Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-03 00:00:00.402 338 17506.51 62.53 53876.92 88888.00 2008-12-03 00:00:00.902 338 17506.50 62.49 53876.86 88888.00 2008-12-03 00:00:01.402 338 17506.48 62.53 53876.88 88888.00 2008-12-03 00:00:01.902 338 17506.45 62.56 53876.98 88888.00 2008-12-03 00:00:02.402 338 17506.42 62.55 53876.95 88888.00 2008-12-03 00:00:02.902 338 17506.40 62.52 53876.94 88888.00 2008-12-03 00:00:03.402 338 17506.40 62.56 53876.92 88888.00 2008-12-03 00:00:03.902 338 17506.40 62.57 53876.86 88888.00 2008-12-03 00:00:04.402 338 17506.33 62.65 53876.84 88888.00 2008-12-03 00:00:04.902 338 17506.23 62.62 53876.88 88888.00 2008-12-03 00:00:05.402 338 17506.31 62.62 53876.88 88888.00 2008-12-03 00:00:05.902 338 17506.32 62.65 53876.94 88888.00 2008-12-03 00:00:06.402 338 17506.28 62.64 53876.93 88888.00 2008-12-03 00:00:06.902 338 17506.17 62.54 53876.86 88888.00 2008-12-03 00:00:07.402 338 17506.23 62.64 53876.86 88888.00 2008-12-03 00:00:07.902 338 17506.27 62.65 53876.90 88888.00 2008-12-03 00:00:08.402 338 17506.28 62.64 53876.94 88888.00 2008-12-03 00:00:08.902 338 17506.22 62.69 53876.93 88888.00 2008-12-03 00:00:09.402 338 17506.25 62.67 53876.88 88888.00 2008-12-03 00:00:09.902 338 17506.29 62.65 53876.80 88888.00 2008-12-03 00:00:10.402 338 17506.34 62.59 53876.87 88888.00 2008-12-03 00:00:10.902 338 17506.28 62.66 53876.84 88888.00 2008-12-03 00:00:11.402 338 17506.20 62.64 53876.88 88888.00 2008-12-03 00:00:11.902 338 17506.10 62.64 53876.83 88888.00 2008-12-03 00:00:12.402 338 17506.08 62.63 53876.87 88888.00 2008-12-03 00:00:12.902 338 17506.12 62.63 53876.95 88888.00 2008-12-03 00:00:13.402 338 17506.09 62.69 53877.00 88888.00 2008-12-03 00:00:13.902 338 17506.07 62.72 53876.92 88888.00 2008-12-03 00:00:14.402 338 17506.08 62.74 53876.87 88888.00 2008-12-03 00:00:14.902 338 17506.03 62.68 53876.88 88888.00 2008-12-03 00:00:15.402 338 17506.13 62.69 53876.91 88888.00 2008-12-03 00:00:15.902 338 17506.10 62.68 53876.86 88888.00 2008-12-03 00:00:16.402 338 17506.08 62.67 53876.90 88888.00 2008-12-03 00:00:16.902 338 17506.00 62.67 53876.81 88888.00 2008-12-03 00:00:17.402 338 17506.05 62.68 53876.77 88888.00 2008-12-03 00:00:17.902 338 17506.02 62.66 53876.82 88888.00 2008-12-03 00:00:18.402 338 17505.92 62.65 53876.79 88888.00 2008-12-03 00:00:18.902 338 17505.90 62.63 53876.81 88888.00 2008-12-03 00:00:19.402 338 17506.04 62.65 53876.86 88888.00 2008-12-03 00:00:19.902 338 17506.02 62.83 53876.84 88888.00 2008-12-03 00:00:20.402 338 17505.93 62.85 53876.88 88888.00 2008-12-03 00:00:20.902 338 17505.98 62.79 53876.84 88888.00 2008-12-03 00:00:21.402 338 17506.00 62.84 53876.94 88888.00 2008-12-03 00:00:21.902 338 17505.98 62.87 53877.00 88888.00 2008-12-03 00:00:22.402 338 17506.00 62.87 53876.99 88888.00 2008-12-03 00:00:22.902 338 17506.04 62.83 53876.98 88888.00 2008-12-03 00:00:23.402 338 17506.12 62.78 53876.97 88888.00 2008-12-03 00:00:23.902 338 17506.05 62.79 53876.99 88888.00 2008-12-03 00:00:24.402 338 17506.02 62.83 53877.01 88888.00 2008-12-03 00:00:24.902 338 17506.00 62.84 53877.05 88888.00 2008-12-03 00:00:25.402 338 17505.94 62.86 53877.03 88888.00 2008-12-03 00:00:25.902 338 17505.86 62.85 53877.11 88888.00 2008-12-03 00:00:26.402 338 17505.89 62.91 53877.12 88888.00 2008-12-03 00:00:26.902 338 17505.92 62.92 53877.09 88888.00 2008-12-03 00:00:27.402 338 17505.91 62.95 53877.00 88888.00 2008-12-03 00:00:27.902 338 17505.90 62.87 53876.89 88888.00 2008-12-03 00:00:28.402 338 17505.99 62.84 53876.91 88888.00 2008-12-03 00:00:28.902 338 17505.89 62.86 53877.03 88888.00 2008-12-03 00:00:29.402 338 17505.91 62.88 53877.00 88888.00 2008-12-03 00:00:29.902 338 17505.84 62.90 53876.94 88888.00 2008-12-03 00:00:30.402 338 17505.90 62.88 53876.90 88888.00 2008-12-03 00:00:30.902 338 17505.88 62.96 53876.90 88888.00 2008-12-03 00:00:31.402 338 17505.99 62.98 53876.88 88888.00 2008-12-03 00:00:31.902 338 17505.99 62.97 53876.90 88888.00 2008-12-03 00:00:32.402 338 17505.97 62.95 53876.90 88888.00 2008-12-03 00:00:32.902 338 17505.97 62.94 53876.90 88888.00 2008-12-03 00:00:33.402 338 17505.94 62.93 53876.88 88888.00 2008-12-03 00:00:33.902 338 17505.98 62.96 53876.97 88888.00 2008-12-03 00:00:34.402 338 17505.92 63.00 53877.00 88888.00 2008-12-03 00:00:34.902 338 17505.94 63.05 53876.92 88888.00 2008-12-03 00:00:35.402 338 17506.00 63.07 53876.90 88888.00 2008-12-03 00:00:35.902 338 17505.96 63.05 53876.95 88888.00 2008-12-03 00:00:36.402 338 17505.93 63.04 53876.98 88888.00 2008-12-03 00:00:36.902 338 17505.90 63.00 53876.93 88888.00 2008-12-03 00:00:37.402 338 17505.86 62.94 53876.83 88888.00 2008-12-03 00:00:37.902 338 17505.84 62.98 53876.93 88888.00 2008-12-03 00:00:38.402 338 17505.80 63.02 53876.89 88888.00 2008-12-03 00:00:38.902 338 17505.79 63.02 53876.83 88888.00 2008-12-03 00:00:39.402 338 17505.77 63.00 53876.93 88888.00 2008-12-03 00:00:39.902 338 17505.74 63.00 53876.86 88888.00 2008-12-03 00:00:40.402 338 17505.73 63.01 53876.91 88888.00 2008-12-03 00:00:40.902 338 17505.67 62.97 53876.91 88888.00 2008-12-03 00:00:41.402 338 17505.68 63.02 53876.88 88888.00 2008-12-03 00:00:41.902 338 17505.69 63.11 53876.88 88888.00 2008-12-03 00:00:42.402 338 17505.68 63.08 53876.94 88888.00 2008-12-03 00:00:42.902 338 17505.76 62.98 53876.94 88888.00 2008-12-03 00:00:43.402 338 17505.78 62.98 53876.98 88888.00 2008-12-03 00:00:43.902 338 17505.79 63.02 53876.99 88888.00 2008-12-03 00:00:44.402 338 17505.79 62.94 53876.89 88888.00 2008-12-03 00:00:44.902 338 17505.73 63.00 53876.89 88888.00 2008-12-03 00:00:45.402 338 17505.77 63.04 53876.90 88888.00 2008-12-03 00:00:45.902 338 17505.67 63.06 53876.88 88888.00 2008-12-03 00:00:46.402 338 17505.71 63.07 53876.84 88888.00 2008-12-03 00:00:46.902 338 17505.76 63.04 53876.79 88888.00 2008-12-03 00:00:47.402 338 17505.72 63.04 53876.80 88888.00 2008-12-03 00:00:47.902 338 17505.66 63.04 53876.79 88888.00 2008-12-03 00:00:48.402 338 17505.67 63.03 53876.67 88888.00 2008-12-03 00:00:48.902 338 17505.69 63.04 53876.69 88888.00 2008-12-03 00:00:49.402 338 17505.77 63.05 53876.69 88888.00 2008-12-03 00:00:49.902 338 17505.76 63.03 53876.70 88888.00 2008-12-03 00:00:50.402 338 17505.66 63.05 53876.71 88888.00 2008-12-03 00:00:50.902 338 17505.64 63.07 53876.75 88888.00 2008-12-03 00:00:51.402 338 17505.62 63.11 53876.77 88888.00 2008-12-03 00:00:51.902 338 17505.71 63.08 53876.88 88888.00 2008-12-03 00:00:52.402 338 17505.67 63.14 53876.88 88888.00 2008-12-03 00:00:52.902 338 17505.63 63.16 53876.88 88888.00 2008-12-03 00:00:53.402 338 17505.63 63.11 53876.90 88888.00 2008-12-03 00:00:53.902 338 17505.59 63.12 53876.84 88888.00 2008-12-03 00:00:54.402 338 17505.66 63.11 53876.84 88888.00 2008-12-03 00:00:54.902 338 17505.67 63.17 53876.92 88888.00 2008-12-03 00:00:55.402 338 17505.56 63.15 53876.89 88888.00 2008-12-03 00:00:55.902 338 17505.63 63.08 53876.81 88888.00 2008-12-03 00:00:56.402 338 17505.71 63.10 53876.83 88888.00 2008-12-03 00:00:56.902 338 17505.68 63.10 53876.79 88888.00 2008-12-03 00:00:57.402 338 17505.73 63.05 53876.77 88888.00 2008-12-03 00:00:57.902 338 17505.77 63.11 53876.86 88888.00 2008-12-03 00:00:58.402 338 17505.76 63.14 53876.87 88888.00 2008-12-03 00:00:58.902 338 17505.78 63.14 53876.86 88888.00 2008-12-03 00:00:59.399 338 17505.79 63.15 53876.80 88888.00 2008-12-03 00:00:59.909 338 17505.71 63.14 53876.86 88888.00 2008-12-03 00:01:00.409 338 17505.64 63.20 53876.86 88888.00 2008-12-03 00:01:00.909 338 17505.69 63.25 53876.75 88888.00 2008-12-03 00:01:01.409 338 17505.61 63.27 53876.76 88888.00 2008-12-03 00:01:01.909 338 17505.61 63.25 53876.75 88888.00 2008-12-03 00:01:02.409 338 17505.59 63.21 53876.78 88888.00 2008-12-03 00:01:02.909 338 17505.59 63.21 53876.77 88888.00 2008-12-03 00:01:03.409 338 17505.59 63.12 53876.73 88888.00 2008-12-03 00:01:03.909 338 17505.58 63.12 53876.71 88888.00 2008-12-03 00:01:04.409 338 17505.52 63.21 53876.75 88888.00 2008-12-03 00:01:04.909 338 17505.56 63.23 53876.83 88888.00 2008-12-03 00:01:05.409 338 17505.53 63.22 53876.87 88888.00 2008-12-03 00:01:05.909 338 17505.52 63.22 53876.89 88888.00 2008-12-03 00:01:06.409 338 17505.49 63.21 53876.81 88888.00 2008-12-03 00:01:06.909 338 17505.48 63.22 53876.88 88888.00 2008-12-03 00:01:07.409 338 17505.60 63.15 53876.82 88888.00 2008-12-03 00:01:07.909 338 17505.67 63.17 53876.90 88888.00 2008-12-03 00:01:08.409 338 17505.58 63.24 53877.00 88888.00 2008-12-03 00:01:08.909 338 17505.61 63.20 53876.98 88888.00 2008-12-03 00:01:09.409 338 17505.55 63.20 53876.99 88888.00 2008-12-03 00:01:09.909 338 17505.58 63.17 53876.84 88888.00 2008-12-03 00:01:10.409 338 17505.61 63.16 53876.79 88888.00 2008-12-03 00:01:10.909 338 17505.63 63.17 53876.90 88888.00 2008-12-03 00:01:11.409 338 17505.66 63.20 53876.86 88888.00 2008-12-03 00:01:11.909 338 17505.70 63.16 53876.80 88888.00 2008-12-03 00:01:12.409 338 17505.59 63.17 53876.71 88888.00 2008-12-03 00:01:12.909 338 17505.53 63.18 53876.72 88888.00 2008-12-03 00:01:13.409 338 17505.52 63.20 53876.82 88888.00 2008-12-03 00:01:13.909 338 17505.56 63.21 53876.90 88888.00 2008-12-03 00:01:14.409 338 17505.57 63.25 53876.81 88888.00 2008-12-03 00:01:14.909 338 17505.52 63.30 53876.72 88888.00 2008-12-03 00:01:15.409 338 17505.51 63.25 53876.70 88888.00 2008-12-03 00:01:15.909 338 17505.48 63.15 53876.79 88888.00 2008-12-03 00:01:16.409 338 17505.51 63.12 53876.82 88888.00 2008-12-03 00:01:16.909 338 17505.61 63.12 53876.79 88888.00 2008-12-03 00:01:17.409 338 17505.67 63.08 53876.82 88888.00 2008-12-03 00:01:17.909 338 17505.56 63.15 53876.79 88888.00 2008-12-03 00:01:18.409 338 17505.52 63.21 53876.73 88888.00 2008-12-03 00:01:18.909 338 17505.48 63.23 53876.72 88888.00 2008-12-03 00:01:19.409 338 17505.43 63.22 53876.69 88888.00 2008-12-03 00:01:19.909 338 17505.53 63.22 53876.60 88888.00 2008-12-03 00:01:20.409 338 17505.56 63.22 53876.57 88888.00 2008-12-03 00:01:20.909 338 17505.47 63.13 53876.57 88888.00 2008-12-03 00:01:21.409 338 17505.46 63.11 53876.65 88888.00 2008-12-03 00:01:21.909 338 17505.55 63.10 53876.66 88888.00 2008-12-03 00:01:22.409 338 17505.63 63.11 53876.61 88888.00 2008-12-03 00:01:22.909 338 17505.52 63.13 53876.68 88888.00 2008-12-03 00:01:23.409 338 17505.57 63.16 53876.67 88888.00 2008-12-03 00:01:23.909 338 17505.59 63.12 53876.61 88888.00 2008-12-03 00:01:24.409 338 17505.48 63.21 53876.66 88888.00 2008-12-03 00:01:24.909 338 17505.45 63.22 53876.65 88888.00 2008-12-03 00:01:25.409 338 17505.55 63.21 53876.66 88888.00 2008-12-03 00:01:25.909 338 17505.63 63.22 53876.72 88888.00 2008-12-03 00:01:26.409 338 17505.61 63.25 53876.67 88888.00 2008-12-03 00:01:26.909 338 17505.59 63.25 53876.62 88888.00 2008-12-03 00:01:27.409 338 17505.53 63.22 53876.68 88888.00 2008-12-03 00:01:27.909 338 17505.59 63.21 53876.57 88888.00 2008-12-03 00:01:28.409 338 17505.62 63.22 53876.57 88888.00 2008-12-03 00:01:28.909 338 17505.60 63.25 53876.61 88888.00 2008-12-03 00:01:29.409 338 17505.56 63.23 53876.60 88888.00 2008-12-03 00:01:29.909 338 17505.51 63.22 53876.60 88888.00 2008-12-03 00:01:30.409 338 17505.53 63.24 53876.67 88888.00 2008-12-03 00:01:30.909 338 17505.60 63.21 53876.69 88888.00 2008-12-03 00:01:31.409 338 17505.61 63.25 53876.65 88888.00 2008-12-03 00:01:31.909 338 17505.69 63.25 53876.61 88888.00 2008-12-03 00:01:32.409 338 17505.79 63.29 53876.60 88888.00 2008-12-03 00:01:32.909 338 17505.77 63.23 53876.65 88888.00 2008-12-03 00:01:33.409 338 17505.66 63.22 53876.78 88888.00 2008-12-03 00:01:33.909 338 17505.64 63.24 53876.77 88888.00 2008-12-03 00:01:34.409 338 17505.63 63.24 53876.78 88888.00 2008-12-03 00:01:34.909 338 17505.52 63.21 53876.77 88888.00 2008-12-03 00:01:35.409 338 17505.53 63.21 53876.81 88888.00 2008-12-03 00:01:35.909 338 17505.70 63.17 53876.77 88888.00 2008-12-03 00:01:36.409 338 17505.74 63.23 53876.75 88888.00 2008-12-03 00:01:36.909 338 17505.69 63.22 53876.70 88888.00 2008-12-03 00:01:37.409 338 17505.64 63.25 53876.68 88888.00 2008-12-03 00:01:37.909 338 17505.67 63.21 53876.73 88888.00 2008-12-03 00:01:38.409 338 17505.69 63.23 53876.80 88888.00 2008-12-03 00:01:38.909 338 17505.67 63.23 53876.79 88888.00 2008-12-03 00:01:39.409 338 17505.68 63.27 53876.81 88888.00 2008-12-03 00:01:39.909 338 17505.60 63.24 53876.81 88888.00 2008-12-03 00:01:40.409 338 17505.59 63.23 53876.81 88888.00 2008-12-03 00:01:40.909 338 17505.73 63.15 53876.83 88888.00 2008-12-03 00:01:41.409 338 17505.76 63.07 53876.76 88888.00 2008-12-03 00:01:41.909 338 17505.71 63.17 53876.73 88888.00 2008-12-03 00:01:42.409 338 17505.71 63.10 53876.76 88888.00 2008-12-03 00:01:42.909 338 17505.78 63.02 53876.76 88888.00 2008-12-03 00:01:43.409 338 17505.81 63.03 53876.80 88888.00 2008-12-03 00:01:43.909 338 17505.77 63.01 53876.78 88888.00 2008-12-03 00:01:44.409 338 17505.84 63.01 53876.77 88888.00 2008-12-03 00:01:44.909 338 17505.81 63.03 53876.71 88888.00 2008-12-03 00:01:45.409 338 17505.80 63.10 53876.72 88888.00 2008-12-03 00:01:45.909 338 17505.83 63.05 53876.72 88888.00 2008-12-03 00:01:46.409 338 17505.93 63.04 53876.69 88888.00 2008-12-03 00:01:46.909 338 17505.96 63.04 53876.72 88888.00 2008-12-03 00:01:47.409 338 17505.90 63.06 53876.73 88888.00 2008-12-03 00:01:47.909 338 17505.92 63.08 53876.87 88888.00 2008-12-03 00:01:48.409 338 17505.91 63.15 53876.84 88888.00 2008-12-03 00:01:48.909 338 17505.89 63.11 53876.76 88888.00 2008-12-03 00:01:49.409 338 17506.07 63.10 53876.75 88888.00 2008-12-03 00:01:49.909 338 17506.05 63.12 53876.69 88888.00 2008-12-03 00:01:50.409 338 17506.01 63.14 53876.72 88888.00 2008-12-03 00:01:50.909 338 17506.08 63.10 53876.68 88888.00 2008-12-03 00:01:51.409 338 17506.07 63.11 53876.64 88888.00 2008-12-03 00:01:51.909 338 17506.05 63.10 53876.67 88888.00 2008-12-03 00:01:52.409 338 17506.13 63.11 53876.67 88888.00 2008-12-03 00:01:52.909 338 17506.05 63.07 53876.61 88888.00 2008-12-03 00:01:53.409 338 17505.98 63.00 53876.62 88888.00 2008-12-03 00:01:53.909 338 17505.91 63.00 53876.59 88888.00 2008-12-03 00:01:54.409 338 17505.98 62.95 53876.59 88888.00 2008-12-03 00:01:54.909 338 17505.99 63.02 53876.54 88888.00 2008-12-03 00:01:55.409 338 17505.94 63.08 53876.66 88888.00 2008-12-03 00:01:55.909 338 17506.07 63.08 53876.76 88888.00 2008-12-03 00:01:56.409 338 17506.13 63.02 53876.77 88888.00 2008-12-03 00:01:56.909 338 17506.09 63.01 53876.71 88888.00 2008-12-03 00:01:57.409 338 17506.07 62.98 53876.66 88888.00 2008-12-03 00:01:57.909 338 17506.11 62.98 53876.65 88888.00 2008-12-03 00:01:58.409 338 17506.15 63.02 53876.57 88888.00 2008-12-03 00:01:58.909 338 17506.15 62.93 53876.54 88888.00 2008-12-03 00:01:59.409 338 17506.17 62.95 53876.58 88888.00 2008-12-03 00:01:59.909 338 17506.18 63.00 53876.55 88888.00 2008-12-03 00:02:00.409 338 17506.23 63.05 53876.68 88888.00 2008-12-03 00:02:00.909 338 17506.21 63.11 53876.75 88888.00 2008-12-03 00:02:01.409 338 17506.22 63.15 53876.80 88888.00 2008-12-03 00:02:01.909 338 17506.27 63.11 53876.76 88888.00 2008-12-03 00:02:02.409 338 17506.28 63.11 53876.69 88888.00 2008-12-03 00:02:02.909 338 17506.29 63.17 53876.72 88888.00 2008-12-03 00:02:03.409 338 17506.32 63.13 53876.79 88888.00 2008-12-03 00:02:03.909 338 17506.31 63.00 53876.73 88888.00 2008-12-03 00:02:04.409 338 17506.40 62.96 53876.61 88888.00 2008-12-03 00:02:04.909 338 17506.41 62.96 53876.50 88888.00 2008-12-03 00:02:05.409 338 17506.40 63.01 53876.53 88888.00 2008-12-03 00:02:05.909 338 17506.41 63.05 53876.56 88888.00 2008-12-03 00:02:06.409 338 17506.43 63.02 53876.54 88888.00 2008-12-03 00:02:06.909 338 17506.50 63.02 53876.48 88888.00 2008-12-03 00:02:07.409 338 17506.49 63.02 53876.41 88888.00 2008-12-03 00:02:07.909 338 17506.48 63.02 53876.47 88888.00 2008-12-03 00:02:08.409 338 17506.48 63.02 53876.57 88888.00 2008-12-03 00:02:08.909 338 17506.42 63.03 53876.46 88888.00 2008-12-03 00:02:09.409 338 17506.38 62.97 53876.56 88888.00 2008-12-03 00:02:09.909 338 17506.37 62.97 53876.69 88888.00 2008-12-03 00:02:10.409 338 17506.48 63.07 53876.62 88888.00 2008-12-03 00:02:10.909 338 17506.41 63.10 53876.66 88888.00 2008-12-03 00:02:11.409 338 17506.34 63.11 53876.61 88888.00 2008-12-03 00:02:11.909 338 17506.28 63.15 53876.72 88888.00 2008-12-03 00:02:12.409 338 17506.34 63.10 53876.86 88888.00 2008-12-03 00:02:12.909 338 17506.41 63.06 53876.83 88888.00 2008-12-03 00:02:13.409 338 17506.41 63.13 53876.77 88888.00 2008-12-03 00:02:13.909 338 17506.41 63.16 53876.71 88888.00 2008-12-03 00:02:14.409 338 17506.45 63.21 53876.67 88888.00 2008-12-03 00:02:14.909 338 17506.38 63.21 53876.69 88888.00 2008-12-03 00:02:15.409 338 17506.34 63.27 53876.64 88888.00 2008-12-03 00:02:15.909 338 17506.37 63.27 53876.61 88888.00 2008-12-03 00:02:16.409 338 17506.41 63.23 53876.64 88888.00 2008-12-03 00:02:16.909 338 17506.45 63.27 53876.68 88888.00 2008-12-03 00:02:17.409 338 17506.44 63.26 53876.65 88888.00 2008-12-03 00:02:17.909 338 17506.38 63.27 53876.61 88888.00 2008-12-03 00:02:18.409 338 17506.29 63.33 53876.66 88888.00 2008-12-03 00:02:18.909 338 17506.40 63.31 53876.69 88888.00 2008-12-03 00:02:19.409 338 17506.42 63.32 53876.71 88888.00 2008-12-03 00:02:19.909 338 17506.40 63.33 53876.72 88888.00 2008-12-03 00:02:20.409 338 17506.30 63.29 53876.69 88888.00 2008-12-03 00:02:20.909 338 17506.27 63.26 53876.68 88888.00 2008-12-03 00:02:21.409 338 17506.39 63.30 53876.62 88888.00 2008-12-03 00:02:21.909 338 17506.48 63.29 53876.71 88888.00 2008-12-03 00:02:22.409 338 17506.41 63.27 53876.72 88888.00 2008-12-03 00:02:22.909 338 17506.30 63.30 53876.71 88888.00 2008-12-03 00:02:23.409 338 17506.32 63.36 53876.77 88888.00 2008-12-03 00:02:23.909 338 17506.34 63.36 53876.78 88888.00 2008-12-03 00:02:24.409 338 17506.42 63.37 53876.72 88888.00 2008-12-03 00:02:24.909 338 17506.40 63.33 53876.75 88888.00 2008-12-03 00:02:25.409 338 17506.35 63.33 53876.79 88888.00 2008-12-03 00:02:25.909 338 17506.39 63.29 53876.77 88888.00 2008-12-03 00:02:26.409 338 17506.39 63.34 53876.76 88888.00 2008-12-03 00:02:26.909 338 17506.42 63.39 53876.72 88888.00 2008-12-03 00:02:27.409 338 17506.38 63.30 53876.72 88888.00 2008-12-03 00:02:27.909 338 17506.38 63.30 53876.82 88888.00 2008-12-03 00:02:28.409 338 17506.32 63.34 53876.88 88888.00 2008-12-03 00:02:28.909 338 17506.33 63.36 53876.77 88888.00 2008-12-03 00:02:29.409 338 17506.29 63.36 53876.65 88888.00 2008-12-03 00:02:29.909 338 17506.31 63.36 53876.62 88888.00 2008-12-03 00:02:30.409 338 17506.32 63.33 53876.68 88888.00 2008-12-03 00:02:30.909 338 17506.30 63.39 53876.72 88888.00 2008-12-03 00:02:31.409 338 17506.34 63.39 53876.77 88888.00 2008-12-03 00:02:31.909 338 17506.33 63.39 53876.68 88888.00 2008-12-03 00:02:32.409 338 17506.19 63.35 53876.61 88888.00 2008-12-03 00:02:32.909 338 17506.31 63.35 53876.68 88888.00 2008-12-03 00:02:33.409 338 17506.33 63.37 53876.76 88888.00 2008-12-03 00:02:33.909 338 17506.25 63.40 53876.76 88888.00 2008-12-03 00:02:34.409 338 17506.32 63.37 53876.66 88888.00 2008-12-03 00:02:34.909 338 17506.30 63.33 53876.70 88888.00 2008-12-03 00:02:35.409 338 17506.38 63.33 53876.75 88888.00 2008-12-03 00:02:35.909 338 17506.40 63.26 53876.73 88888.00 2008-12-03 00:02:36.409 338 17506.41 63.22 53876.65 88888.00 2008-12-03 00:02:36.909 338 17506.32 63.27 53876.62 88888.00 2008-12-03 00:02:37.409 338 17506.35 63.29 53876.72 88888.00 2008-12-03 00:02:37.909 338 17506.39 63.31 53876.86 88888.00 2008-12-03 00:02:38.409 338 17506.32 63.33 53876.84 88888.00 2008-12-03 00:02:38.909 338 17506.24 63.40 53876.88 88888.00 2008-12-03 00:02:39.409 338 17506.38 63.41 53876.87 88888.00 2008-12-03 00:02:39.909 338 17506.39 63.31 53876.76 88888.00 2008-12-03 00:02:40.409 338 17506.33 63.33 53876.67 88888.00 2008-12-03 00:02:40.909 338 17506.24 63.31 53876.67 88888.00 2008-12-03 00:02:41.409 338 17506.23 63.32 53876.73 88888.00 2008-12-03 00:02:41.909 338 17506.29 63.30 53876.70 88888.00 2008-12-03 00:02:42.409 338 17506.28 63.31 53876.73 88888.00 2008-12-03 00:02:42.909 338 17506.31 63.27 53876.68 88888.00 2008-12-03 00:02:43.409 338 17506.41 63.26 53876.65 88888.00 2008-12-03 00:02:43.909 338 17506.39 63.26 53876.65 88888.00 2008-12-03 00:02:44.409 338 17506.34 63.35 53876.65 88888.00 2008-12-03 00:02:44.909 338 17506.33 63.32 53876.66 88888.00 2008-12-03 00:02:45.409 338 17506.30 63.24 53876.77 88888.00 2008-12-03 00:02:45.909 338 17506.40 63.26 53876.78 88888.00 2008-12-03 00:02:46.409 338 17506.45 63.20 53876.77 88888.00 2008-12-03 00:02:46.909 338 17506.44 63.20 53876.79 88888.00 2008-12-03 00:02:47.409 338 17506.48 63.25 53876.77 88888.00 2008-12-03 00:02:47.909 338 17506.42 63.22 53876.72 88888.00 2008-12-03 00:02:48.409 338 17506.37 63.17 53876.69 88888.00 2008-12-03 00:02:48.909 338 17506.28 63.18 53876.68 88888.00 2008-12-03 00:02:49.409 338 17506.38 63.20 53876.73 88888.00 2008-12-03 00:02:49.909 338 17506.44 63.17 53876.75 88888.00 2008-12-03 00:02:50.409 338 17506.45 63.20 53876.67 88888.00 2008-12-03 00:02:50.909 338 17506.43 63.22 53876.68 88888.00 2008-12-03 00:02:51.409 338 17506.45 63.24 53876.61 88888.00 2008-12-03 00:02:51.909 338 17506.48 63.27 53876.64 88888.00 2008-12-03 00:02:52.409 338 17506.50 63.30 53876.68 88888.00 2008-12-03 00:02:52.909 338 17506.49 63.34 53876.71 88888.00 2008-12-03 00:02:53.409 338 17506.58 63.36 53876.75 88888.00 2008-12-03 00:02:53.909 338 17506.62 63.29 53876.69 88888.00 2008-12-03 00:02:54.409 338 17506.62 63.24 53876.65 88888.00 2008-12-03 00:02:54.909 338 17506.69 63.21 53876.67 88888.00 2008-12-03 00:02:55.409 338 17506.71 63.21 53876.67 88888.00 2008-12-03 00:02:55.909 338 17506.68 63.24 53876.62 88888.00 2008-12-03 00:02:56.409 338 17506.63 63.22 53876.59 88888.00 2008-12-03 00:02:56.909 338 17506.70 63.30 53876.62 88888.00 2008-12-03 00:02:57.409 338 17506.71 63.26 53876.65 88888.00 2008-12-03 00:02:57.909 338 17506.79 63.21 53876.69 88888.00 2008-12-03 00:02:58.409 338 17506.81 63.21 53876.77 88888.00 2008-12-03 00:02:58.909 338 17506.84 63.17 53876.76 88888.00 2008-12-03 00:02:59.409 338 17506.91 63.26 53876.79 88888.00 2008-12-03 00:02:59.909 338 17506.88 63.31 53876.70 88888.00 2008-12-03 00:03:00.409 338 17506.84 63.27 53876.70 88888.00 2008-12-03 00:03:00.909 338 17506.86 63.25 53876.69 88888.00 2008-12-03 00:03:01.409 338 17506.79 63.20 53876.61 88888.00 2008-12-03 00:03:01.909 338 17506.82 63.20 53876.70 88888.00 2008-12-03 00:03:02.409 338 17506.84 63.29 53876.67 88888.00 2008-12-03 00:03:02.909 338 17506.93 63.26 53876.67 88888.00 2008-12-03 00:03:03.409 338 17506.96 63.14 53876.57 88888.00 2008-12-03 00:03:03.909 338 17506.95 63.07 53876.57 88888.00 2008-12-03 00:03:04.409 338 17506.98 63.14 53876.54 88888.00 2008-12-03 00:03:04.909 338 17507.03 63.22 53876.50 88888.00 2008-12-03 00:03:05.409 338 17507.00 63.17 53876.60 88888.00 2008-12-03 00:03:05.909 338 17507.00 63.13 53876.77 88888.00 2008-12-03 00:03:06.409 338 17506.96 63.13 53876.75 88888.00 2008-12-03 00:03:06.909 338 17506.90 63.18 53876.69 88888.00 2008-12-03 00:03:07.409 338 17506.93 63.24 53876.68 88888.00 2008-12-03 00:03:07.909 338 17506.92 63.15 53876.72 88888.00 2008-12-03 00:03:08.409 338 17506.94 63.26 53876.65 88888.00 2008-12-03 00:03:08.909 338 17506.93 63.32 53876.68 88888.00 2008-12-03 00:03:09.409 338 17506.94 63.30 53876.69 88888.00 2008-12-03 00:03:09.909 338 17506.95 63.25 53876.70 88888.00 2008-12-03 00:03:10.409 338 17506.91 63.25 53876.72 88888.00 2008-12-03 00:03:10.909 338 17506.89 63.29 53876.73 88888.00 2008-12-03 00:03:11.409 338 17506.91 63.26 53876.73 88888.00 2008-12-03 00:03:11.909 338 17506.98 63.29 53876.78 88888.00 2008-12-03 00:03:12.409 338 17506.92 63.32 53876.72 88888.00 2008-12-03 00:03:12.909 338 17506.99 63.27 53876.68 88888.00 2008-12-03 00:03:13.409 338 17506.94 63.27 53876.62 88888.00 2008-12-03 00:03:13.909 338 17506.88 63.35 53876.60 88888.00 2008-12-03 00:03:14.409 338 17506.92 63.40 53876.69 88888.00 2008-12-03 00:03:14.909 338 17506.98 63.39 53876.73 88888.00 2008-12-03 00:03:15.409 338 17506.96 63.35 53876.76 88888.00 2008-12-03 00:03:15.909 338 17506.98 63.37 53876.70 88888.00 2008-12-03 00:03:16.409 338 17506.92 63.32 53876.71 88888.00 2008-12-03 00:03:16.909 338 17506.91 63.29 53876.70 88888.00 2008-12-03 00:03:17.409 338 17506.91 63.30 53876.62 88888.00 2008-12-03 00:03:17.909 338 17506.90 63.29 53876.61 88888.00 2008-12-03 00:03:18.409 338 17506.83 63.26 53876.69 88888.00 2008-12-03 00:03:18.909 338 17506.78 63.29 53876.72 88888.00 2008-12-03 00:03:19.409 338 17506.82 63.36 53876.73 88888.00 2008-12-03 00:03:19.909 338 17506.82 63.35 53876.69 88888.00 2008-12-03 00:03:20.409 338 17506.90 63.34 53876.62 88888.00 2008-12-03 00:03:20.909 338 17506.83 63.32 53876.67 88888.00 2008-12-03 00:03:21.409 338 17506.78 63.32 53876.69 88888.00 2008-12-03 00:03:21.909 338 17506.75 63.33 53876.65 88888.00 2008-12-03 00:03:22.409 338 17506.75 63.33 53876.72 88888.00 2008-12-03 00:03:22.909 338 17506.71 63.36 53876.72 88888.00 2008-12-03 00:03:23.409 338 17506.72 63.37 53876.80 88888.00 2008-12-03 00:03:23.909 338 17506.78 63.30 53876.79 88888.00 2008-12-03 00:03:24.409 338 17506.82 63.29 53876.80 88888.00 2008-12-03 00:03:24.909 338 17506.88 63.21 53876.84 88888.00 2008-12-03 00:03:25.409 338 17506.88 63.26 53876.78 88888.00 2008-12-03 00:03:25.909 338 17506.89 63.33 53876.73 88888.00 2008-12-03 00:03:26.409 338 17506.89 63.35 53876.66 88888.00 2008-12-03 00:03:26.909 338 17506.85 63.32 53876.68 88888.00 2008-12-03 00:03:27.409 338 17506.93 63.37 53876.75 88888.00 2008-12-03 00:03:27.909 338 17506.90 63.43 53876.70 88888.00 2008-12-03 00:03:28.409 338 17506.92 63.45 53876.66 88888.00 2008-12-03 00:03:28.909 338 17506.88 63.42 53876.69 88888.00 2008-12-03 00:03:29.409 338 17506.89 63.39 53876.69 88888.00 2008-12-03 00:03:29.909 338 17506.96 63.40 53876.70 88888.00 2008-12-03 00:03:30.409 338 17506.93 63.40 53876.72 88888.00 2008-12-03 00:03:30.909 338 17506.92 63.37 53876.78 88888.00 2008-12-03 00:03:31.409 338 17506.94 63.35 53876.80 88888.00 2008-12-03 00:03:31.909 338 17507.00 63.36 53876.79 88888.00 2008-12-03 00:03:32.409 338 17506.98 63.35 53876.79 88888.00 2008-12-03 00:03:32.909 338 17506.91 63.31 53876.78 88888.00 2008-12-03 00:03:33.409 338 17507.03 63.35 53876.78 88888.00 2008-12-03 00:03:33.909 338 17507.11 63.39 53876.79 88888.00 2008-12-03 00:03:34.409 338 17507.13 63.43 53876.86 88888.00 2008-12-03 00:03:34.909 338 17507.00 63.46 53876.73 88888.00 2008-12-03 00:03:35.409 338 17506.86 63.40 53876.65 88888.00 2008-12-03 00:03:35.909 338 17506.84 63.41 53876.68 88888.00 2008-12-03 00:03:36.409 338 17506.85 63.32 53876.60 88888.00 2008-12-03 00:03:36.909 338 17506.85 63.31 53876.60 88888.00 2008-12-03 00:03:37.409 338 17506.99 63.32 53876.68 88888.00 2008-12-03 00:03:37.909 338 17507.04 63.37 53876.75 88888.00 2008-12-03 00:03:38.409 338 17506.96 63.39 53876.71 88888.00 2008-12-03 00:03:38.909 338 17506.91 63.37 53876.70 88888.00 2008-12-03 00:03:39.409 338 17506.88 63.36 53876.73 88888.00 2008-12-03 00:03:39.909 338 17506.92 63.40 53876.70 88888.00 2008-12-03 00:03:40.409 338 17506.95 63.44 53876.73 88888.00 2008-12-03 00:03:40.909 338 17506.93 63.42 53876.68 88888.00 2008-12-03 00:03:41.409 338 17506.94 63.46 53876.59 88888.00 2008-12-03 00:03:41.909 338 17506.98 63.49 53876.59 88888.00 2008-12-03 00:03:42.409 338 17506.94 63.47 53876.59 88888.00 2008-12-03 00:03:42.909 338 17506.95 63.51 53876.59 88888.00 2008-12-03 00:03:43.409 338 17506.89 63.54 53876.59 88888.00 2008-12-03 00:03:43.909 338 17506.86 63.52 53876.60 88888.00 2008-12-03 00:03:44.409 338 17506.90 63.53 53876.72 88888.00 2008-12-03 00:03:44.909 338 17506.83 63.57 53876.78 88888.00 2008-12-03 00:03:45.409 338 17506.92 63.52 53876.82 88888.00 2008-12-03 00:03:45.909 338 17506.90 63.50 53876.84 88888.00 2008-12-03 00:03:46.406 338 17506.84 63.49 53876.78 88888.00 2008-12-03 00:03:46.906 338 17506.84 63.54 53876.69 88888.00 2008-12-03 00:03:47.406 338 17506.86 63.56 53876.68 88888.00 2008-12-03 00:03:47.906 338 17506.92 63.56 53876.67 88888.00 2008-12-03 00:03:48.406 338 17506.99 63.61 53876.83 88888.00 2008-12-03 00:03:48.906 338 17506.92 63.60 53876.78 88888.00 2008-12-03 00:03:49.406 338 17506.82 63.59 53876.79 88888.00 2008-12-03 00:03:49.906 338 17506.79 63.54 53876.84 88888.00 2008-12-03 00:03:50.406 338 17506.76 63.46 53876.86 88888.00 2008-12-03 00:03:50.906 338 17506.70 63.47 53876.84 88888.00 2008-12-03 00:03:51.406 338 17506.82 63.44 53876.82 88888.00 2008-12-03 00:03:51.906 338 17506.80 63.36 53876.82 88888.00 2008-12-03 00:03:52.406 338 17506.83 63.44 53876.84 88888.00 2008-12-03 00:03:52.906 338 17506.73 63.57 53876.83 88888.00 2008-12-03 00:03:53.406 338 17506.76 63.52 53876.83 88888.00 2008-12-03 00:03:53.906 338 17506.79 63.43 53876.86 88888.00 2008-12-03 00:03:54.406 338 17506.78 63.42 53876.90 88888.00 2008-12-03 00:03:54.906 338 17506.76 63.43 53876.92 88888.00 2008-12-03 00:03:55.406 338 17506.69 63.40 53876.89 88888.00 2008-12-03 00:03:55.906 338 17506.64 63.40 53876.86 88888.00 2008-12-03 00:03:56.406 338 17506.61 63.45 53876.84 88888.00 2008-12-03 00:03:56.906 338 17506.64 63.41 53876.84 88888.00 2008-12-03 00:03:57.406 338 17506.66 63.43 53876.79 88888.00 2008-12-03 00:03:57.906 338 17506.59 63.47 53876.88 88888.00 2008-12-03 00:03:58.406 338 17506.48 63.54 53876.93 88888.00 2008-12-03 00:03:58.906 338 17506.47 63.55 53876.88 88888.00 2008-12-03 00:03:59.406 338 17506.50 63.47 53876.87 88888.00 2008-12-03 00:03:59.906 338 17506.43 63.47 53876.86 88888.00 2008-12-03 00:04:00.406 338 17506.37 63.50 53876.82 88888.00 2008-12-03 00:04:00.906 338 17506.37 63.59 53876.99 88888.00 2008-12-03 00:04:01.406 338 17506.37 63.68 53877.08 88888.00 2008-12-03 00:04:01.906 338 17506.39 63.69 53877.03 88888.00 2008-12-03 00:04:02.406 338 17506.25 63.68 53876.87 88888.00 2008-12-03 00:04:02.906 338 17506.17 63.71 53876.82 88888.00 2008-12-03 00:04:03.406 338 17506.19 63.72 53876.93 88888.00 2008-12-03 00:04:03.906 338 17506.20 63.68 53876.90 88888.00 2008-12-03 00:04:04.406 338 17506.17 63.69 53876.82 88888.00 2008-12-03 00:04:04.906 338 17506.07 63.76 53876.77 88888.00 2008-12-03 00:04:05.406 338 17506.11 63.82 53876.71 88888.00 2008-12-03 00:04:05.906 338 17505.99 63.73 53876.77 88888.00 2008-12-03 00:04:06.406 338 17506.02 63.64 53876.91 88888.00 2008-12-03 00:04:06.906 338 17505.97 63.66 53876.94 88888.00 2008-12-03 00:04:07.406 338 17505.84 63.64 53876.90 88888.00 2008-12-03 00:04:07.906 338 17505.79 63.68 53876.99 88888.00 2008-12-03 00:04:08.406 338 17505.86 63.68 53877.03 88888.00 2008-12-03 00:04:08.906 338 17505.90 63.72 53877.05 88888.00 2008-12-03 00:04:09.406 338 17505.90 63.70 53877.05 88888.00 2008-12-03 00:04:09.906 338 17505.90 63.61 53877.02 88888.00 2008-12-03 00:04:10.406 338 17505.87 63.68 53876.94 88888.00 2008-12-03 00:04:10.906 338 17505.82 63.72 53876.99 88888.00 2008-12-03 00:04:11.406 338 17505.78 63.70 53876.97 88888.00 2008-12-03 00:04:11.906 338 17505.70 63.66 53877.06 88888.00 2008-12-03 00:04:12.406 338 17505.69 63.70 53877.14 88888.00 2008-12-03 00:04:12.906 338 17505.90 63.71 53877.24 88888.00 2008-12-03 00:04:13.406 338 17505.97 63.69 53877.27 88888.00 2008-12-03 00:04:13.906 338 17505.87 63.66 53877.16 88888.00 2008-12-03 00:04:14.406 338 17505.78 63.66 53877.10 88888.00 2008-12-03 00:04:14.906 338 17505.78 63.68 53877.10 88888.00 2008-12-03 00:04:15.406 338 17505.74 63.66 53877.20 88888.00 2008-12-03 00:04:15.906 338 17505.76 63.62 53877.23 88888.00 2008-12-03 00:04:16.406 338 17505.73 63.57 53877.13 88888.00 2008-12-03 00:04:16.906 338 17505.69 63.55 53877.14 88888.00 2008-12-03 00:04:17.406 338 17505.67 63.61 53877.10 88888.00 2008-12-03 00:04:17.906 338 17505.77 63.59 53877.11 88888.00 2008-12-03 00:04:18.406 338 17505.78 63.65 53877.14 88888.00 2008-12-03 00:04:18.906 338 17505.73 63.66 53877.09 88888.00 2008-12-03 00:04:19.406 338 17505.68 63.61 53877.04 88888.00 2008-12-03 00:04:19.906 338 17505.66 63.60 53877.03 88888.00 2008-12-03 00:04:20.406 338 17505.69 63.57 53877.05 88888.00 2008-12-03 00:04:20.906 338 17505.73 63.56 53877.11 88888.00 2008-12-03 00:04:21.406 338 17505.70 63.51 53877.09 88888.00 2008-12-03 00:04:21.906 338 17505.70 63.56 53877.09 88888.00 2008-12-03 00:04:22.406 338 17505.71 63.53 53877.10 88888.00 2008-12-03 00:04:22.906 338 17505.76 63.49 53877.08 88888.00 2008-12-03 00:04:23.406 338 17505.78 63.46 53877.03 88888.00 2008-12-03 00:04:23.906 338 17505.74 63.49 53877.11 88888.00 2008-12-03 00:04:24.406 338 17505.70 63.55 53877.13 88888.00 2008-12-03 00:04:24.906 338 17505.67 63.53 53877.03 88888.00 2008-12-03 00:04:25.406 338 17505.71 63.60 53877.01 88888.00 2008-12-03 00:04:25.906 338 17505.77 63.63 53876.92 88888.00 2008-12-03 00:04:26.406 338 17505.86 63.52 53876.92 88888.00 2008-12-03 00:04:26.906 338 17505.82 63.44 53876.98 88888.00 2008-12-03 00:04:27.406 338 17505.86 63.51 53876.88 88888.00 2008-12-03 00:04:27.906 338 17505.86 63.49 53876.92 88888.00 2008-12-03 00:04:28.406 338 17505.86 63.46 53876.88 88888.00 2008-12-03 00:04:28.906 338 17505.93 63.39 53876.76 88888.00 2008-12-03 00:04:29.406 338 17506.01 63.35 53876.88 88888.00 2008-12-03 00:04:29.906 338 17506.04 63.40 53877.00 88888.00 2008-12-03 00:04:30.406 338 17506.04 63.43 53877.06 88888.00 2008-12-03 00:04:30.906 338 17505.99 63.41 53877.00 88888.00 2008-12-03 00:04:31.406 338 17505.99 63.37 53876.90 88888.00 2008-12-03 00:04:31.906 338 17506.07 63.37 53876.88 88888.00 2008-12-03 00:04:32.406 338 17506.08 63.43 53876.97 88888.00 2008-12-03 00:04:32.906 338 17506.08 63.46 53876.95 88888.00 2008-12-03 00:04:33.406 338 17506.12 63.45 53876.93 88888.00 2008-12-03 00:04:33.906 338 17506.21 63.41 53877.04 88888.00 2008-12-03 00:04:34.406 338 17506.25 63.33 53876.99 88888.00 2008-12-03 00:04:34.906 338 17506.24 63.35 53876.88 88888.00 2008-12-03 00:04:35.406 338 17506.32 63.37 53876.81 88888.00 2008-12-03 00:04:35.906 338 17506.33 63.29 53876.91 88888.00 2008-12-03 00:04:36.406 338 17506.35 63.29 53876.99 88888.00 2008-12-03 00:04:36.906 338 17506.48 63.32 53877.00 88888.00 2008-12-03 00:04:37.406 338 17506.50 63.32 53877.01 88888.00 2008-12-03 00:04:37.906 338 17506.61 63.25 53876.90 88888.00 2008-12-03 00:04:38.406 338 17506.66 63.27 53876.77 88888.00 2008-12-03 00:04:38.906 338 17506.73 63.31 53876.88 88888.00 2008-12-03 00:04:39.406 338 17506.84 63.32 53876.89 88888.00 2008-12-03 00:04:39.906 338 17506.85 63.39 53876.84 88888.00 2008-12-03 00:04:40.406 338 17506.85 63.37 53876.92 88888.00 2008-12-03 00:04:40.906 338 17506.82 63.31 53876.98 88888.00 2008-12-03 00:04:41.406 338 17506.80 63.24 53876.94 88888.00 2008-12-03 00:04:41.906 338 17506.89 63.24 53876.88 88888.00 2008-12-03 00:04:42.406 338 17506.99 63.31 53876.87 88888.00 2008-12-03 00:04:42.906 338 17507.04 63.26 53876.88 88888.00 2008-12-03 00:04:43.406 338 17507.12 63.22 53876.82 88888.00 2008-12-03 00:04:43.906 338 17507.04 63.26 53876.79 88888.00 2008-12-03 00:04:44.406 338 17507.15 63.29 53876.79 88888.00 2008-12-03 00:04:44.906 338 17507.22 63.23 53876.79 88888.00 2008-12-03 00:04:45.406 338 17507.29 63.23 53876.80 88888.00 2008-12-03 00:04:45.906 338 17507.30 63.27 53876.86 88888.00 2008-12-03 00:04:46.406 338 17507.42 63.29 53876.78 88888.00 2008-12-03 00:04:46.906 338 17507.50 63.29 53876.79 88888.00 2008-12-03 00:04:47.406 338 17507.64 63.35 53876.80 88888.00 2008-12-03 00:04:47.906 338 17507.58 63.36 53876.83 88888.00 2008-12-03 00:04:48.406 338 17507.49 63.25 53876.89 88888.00 2008-12-03 00:04:48.906 338 17507.52 63.15 53876.87 88888.00 2008-12-03 00:04:49.406 338 17507.53 63.22 53876.84 88888.00 2008-12-03 00:04:49.906 338 17507.57 63.20 53876.81 88888.00 2008-12-03 00:04:50.406 338 17507.55 63.11 53876.73 88888.00 2008-12-03 00:04:50.906 338 17507.70 63.05 53876.73 88888.00 2008-12-03 00:04:51.406 338 17507.71 63.06 53876.87 88888.00 2008-12-03 00:04:51.906 338 17507.68 63.12 53876.77 88888.00 2008-12-03 00:04:52.406 338 17507.67 63.13 53876.75 88888.00 2008-12-03 00:04:52.906 338 17507.70 63.13 53876.71 88888.00 2008-12-03 00:04:53.406 338 17507.77 63.10 53876.77 88888.00 2008-12-03 00:04:53.906 338 17507.86 63.10 53876.77 88888.00 2008-12-03 00:04:54.406 338 17508.00 63.11 53876.82 88888.00 2008-12-03 00:04:54.906 338 17508.02 63.10 53876.84 88888.00 2008-12-03 00:04:55.406 338 17508.03 63.10 53876.83 88888.00 2008-12-03 00:04:55.906 338 17508.03 63.06 53876.79 88888.00 2008-12-03 00:04:56.406 338 17508.01 63.06 53876.79 88888.00 2008-12-03 00:04:56.906 338 17508.04 63.05 53876.82 88888.00 2008-12-03 00:04:57.406 338 17508.09 63.03 53876.79 88888.00 2008-12-03 00:04:57.906 338 17508.08 62.97 53876.72 88888.00 2008-12-03 00:04:58.406 338 17508.13 63.01 53876.81 88888.00 2008-12-03 00:04:58.906 338 17508.25 63.03 53876.78 88888.00 2008-12-03 00:04:59.406 338 17508.33 63.01 53876.68 88888.00 2008-12-03 00:04:59.906 338 17508.42 63.01 53876.71 88888.00 2008-12-03 00:05:00.406 338 17508.47 62.98 53876.76 88888.00 2008-12-03 00:05:00.906 338 17508.49 63.02 53876.76 88888.00 2008-12-03 00:05:01.406 338 17508.45 63.03 53876.70 88888.00 2008-12-03 00:05:01.906 338 17508.46 62.96 53876.78 88888.00 2008-12-03 00:05:02.406 338 17508.49 62.92 53876.78 88888.00 2008-12-03 00:05:02.906 338 17508.48 62.91 53876.76 88888.00 2008-12-03 00:05:03.406 338 17508.45 62.93 53876.82 88888.00 2008-12-03 00:05:03.906 338 17508.58 62.91 53876.88 88888.00 2008-12-03 00:05:04.406 338 17508.65 62.93 53876.83 88888.00 2008-12-03 00:05:04.906 338 17508.60 62.97 53876.90 88888.00 2008-12-03 00:05:05.406 338 17508.64 63.00 53876.88 88888.00 2008-12-03 00:05:05.906 338 17508.73 62.94 53876.86 88888.00 2008-12-03 00:05:06.406 338 17508.82 62.86 53876.91 88888.00 2008-12-03 00:05:06.906 338 17508.87 62.85 53876.88 88888.00 2008-12-03 00:05:07.406 338 17508.84 62.88 53876.77 88888.00 2008-12-03 00:05:07.906 338 17508.84 62.93 53876.64 88888.00 2008-12-03 00:05:08.406 338 17508.90 62.95 53876.61 88888.00 2008-12-03 00:05:08.906 338 17508.90 62.98 53876.70 88888.00 2008-12-03 00:05:09.406 338 17508.94 62.96 53876.75 88888.00 2008-12-03 00:05:09.906 338 17509.02 62.93 53876.65 88888.00 2008-12-03 00:05:10.406 338 17509.04 62.92 53876.65 88888.00 2008-12-03 00:05:10.906 338 17509.06 62.88 53876.77 88888.00 2008-12-03 00:05:11.406 338 17509.09 62.75 53876.73 88888.00 2008-12-03 00:05:11.906 338 17509.08 62.71 53876.70 88888.00 2008-12-03 00:05:12.406 338 17508.99 62.78 53876.66 88888.00 2008-12-03 00:05:12.906 338 17508.96 62.69 53876.64 88888.00 2008-12-03 00:05:13.406 338 17508.98 62.71 53876.70 88888.00 2008-12-03 00:05:13.906 338 17508.95 62.75 53876.72 88888.00 2008-12-03 00:05:14.406 338 17509.04 62.73 53876.67 88888.00 2008-12-03 00:05:14.906 338 17509.17 62.77 53876.64 88888.00 2008-12-03 00:05:15.406 338 17509.23 62.74 53876.61 88888.00 2008-12-03 00:05:15.906 338 17509.16 62.73 53876.60 88888.00 2008-12-03 00:05:16.406 338 17509.14 62.64 53876.62 88888.00 2008-12-03 00:05:16.906 338 17509.08 62.64 53876.66 88888.00 2008-12-03 00:05:17.406 338 17509.17 62.61 53876.66 88888.00 2008-12-03 00:05:17.906 338 17509.15 62.61 53876.70 88888.00 2008-12-03 00:05:18.406 338 17509.19 62.64 53876.64 88888.00 2008-12-03 00:05:18.906 338 17509.25 62.63 53876.68 88888.00 2008-12-03 00:05:19.406 338 17509.19 62.66 53876.75 88888.00 2008-12-03 00:05:19.906 338 17509.23 62.57 53876.69 88888.00 2008-12-03 00:05:20.406 338 17509.28 62.51 53876.69 88888.00 2008-12-03 00:05:20.906 338 17509.33 62.52 53876.69 88888.00 2008-12-03 00:05:21.406 338 17509.34 62.49 53876.71 88888.00 2008-12-03 00:05:21.906 338 17509.45 62.53 53876.68 88888.00 2008-12-03 00:05:22.406 338 17509.47 62.59 53876.57 88888.00 2008-12-03 00:05:22.906 338 17509.46 62.56 53876.58 88888.00 2008-12-03 00:05:23.406 338 17509.46 62.54 53876.61 88888.00 2008-12-03 00:05:23.906 338 17509.46 62.51 53876.65 88888.00 2008-12-03 00:05:24.406 338 17509.45 62.52 53876.75 88888.00 2008-12-03 00:05:24.906 338 17509.45 62.61 53876.79 88888.00 2008-12-03 00:05:25.406 338 17509.46 62.61 53876.66 88888.00 2008-12-03 00:05:25.906 338 17509.44 62.58 53876.62 88888.00 2008-12-03 00:05:26.406 338 17509.46 62.58 53876.61 88888.00 2008-12-03 00:05:26.906 338 17509.53 62.56 53876.67 88888.00 2008-12-03 00:05:27.406 338 17509.48 62.48 53876.62 88888.00 2008-12-03 00:05:27.906 338 17509.41 62.48 53876.66 88888.00 2008-12-03 00:05:28.406 338 17509.45 62.47 53876.67 88888.00 2008-12-03 00:05:28.906 338 17509.39 62.51 53876.59 88888.00 2008-12-03 00:05:29.406 338 17509.48 62.53 53876.56 88888.00 2008-12-03 00:05:29.906 338 17509.55 62.53 53876.61 88888.00 2008-12-03 00:05:30.406 338 17509.51 62.54 53876.52 88888.00 2008-12-03 00:05:30.906 338 17509.51 62.53 53876.46 88888.00 2008-12-03 00:05:31.406 338 17509.57 62.53 53876.53 88888.00 2008-12-03 00:05:31.906 338 17509.59 62.54 53876.59 88888.00 2008-12-03 00:05:32.406 338 17509.66 62.53 53876.55 88888.00 2008-12-03 00:05:32.906 338 17509.65 62.57 53876.59 88888.00 2008-12-03 00:05:33.406 338 17509.74 62.62 53876.55 88888.00 2008-12-03 00:05:33.906 338 17509.78 62.64 53876.64 88888.00 2008-12-03 00:05:34.406 338 17509.84 62.64 53876.61 88888.00 2008-12-03 00:05:34.906 338 17509.91 62.68 53876.73 88888.00 2008-12-03 00:05:35.406 338 17509.92 62.68 53876.81 88888.00 2008-12-03 00:05:35.906 338 17509.85 62.67 53876.76 88888.00 2008-12-03 00:05:36.406 338 17509.85 62.72 53876.76 88888.00 2008-12-03 00:05:36.906 338 17509.87 62.67 53876.77 88888.00 2008-12-03 00:05:37.406 338 17509.96 62.69 53876.72 88888.00 2008-12-03 00:05:37.906 338 17510.05 62.67 53876.68 88888.00 2008-12-03 00:05:38.406 338 17510.02 62.63 53876.59 88888.00 2008-12-03 00:05:38.906 338 17510.06 62.62 53876.68 88888.00 2008-12-03 00:05:39.406 338 17510.06 62.61 53876.67 88888.00 2008-12-03 00:05:39.906 338 17510.07 62.62 53876.67 88888.00 2008-12-03 00:05:40.406 338 17510.15 62.65 53876.69 88888.00 2008-12-03 00:05:40.906 338 17510.19 62.68 53876.67 88888.00 2008-12-03 00:05:41.406 338 17510.22 62.66 53876.68 88888.00 2008-12-03 00:05:41.906 338 17510.28 62.64 53876.70 88888.00 2008-12-03 00:05:42.406 338 17510.33 62.65 53876.66 88888.00 2008-12-03 00:05:42.906 338 17510.36 62.67 53876.61 88888.00 2008-12-03 00:05:43.406 338 17510.38 62.55 53876.66 88888.00 2008-12-03 00:05:43.906 338 17510.32 62.54 53876.65 88888.00 2008-12-03 00:05:44.406 338 17510.33 62.55 53876.68 88888.00 2008-12-03 00:05:44.906 338 17510.42 62.55 53876.65 88888.00 2008-12-03 00:05:45.406 338 17510.56 62.56 53876.60 88888.00 2008-12-03 00:05:45.906 338 17510.42 62.62 53876.56 88888.00 2008-12-03 00:05:46.406 338 17510.36 62.62 53876.61 88888.00 2008-12-03 00:05:46.906 338 17510.39 62.59 53876.64 88888.00 2008-12-03 00:05:47.406 338 17510.47 62.59 53876.72 88888.00 2008-12-03 00:05:47.906 338 17510.41 62.65 53876.79 88888.00 2008-12-03 00:05:48.406 338 17510.39 62.67 53876.69 88888.00 2008-12-03 00:05:48.906 338 17510.39 62.61 53876.64 88888.00 2008-12-03 00:05:49.406 338 17510.50 62.59 53876.65 88888.00 2008-12-03 00:05:49.906 338 17510.52 62.61 53876.72 88888.00 2008-12-03 00:05:50.406 338 17510.47 62.55 53876.68 88888.00 2008-12-03 00:05:50.906 338 17510.50 62.55 53876.69 88888.00 2008-12-03 00:05:51.406 338 17510.50 62.55 53876.65 88888.00 2008-12-03 00:05:51.906 338 17510.53 62.56 53876.59 88888.00 2008-12-03 00:05:52.406 338 17510.49 62.55 53876.68 88888.00 2008-12-03 00:05:52.906 338 17510.53 62.51 53876.70 88888.00 2008-12-03 00:05:53.406 338 17510.64 62.49 53876.77 88888.00 2008-12-03 00:05:53.906 338 17510.72 62.49 53876.73 88888.00 2008-12-03 00:05:54.406 338 17510.64 62.47 53876.71 88888.00 2008-12-03 00:05:54.906 338 17510.66 62.48 53876.73 88888.00 2008-12-03 00:05:55.406 338 17510.68 62.45 53876.64 88888.00 2008-12-03 00:05:55.906 338 17510.68 62.47 53876.64 88888.00 2008-12-03 00:05:56.406 338 17510.72 62.51 53876.70 88888.00 2008-12-03 00:05:56.906 338 17510.76 62.49 53876.66 88888.00 2008-12-03 00:05:57.406 338 17510.84 62.52 53876.64 88888.00 2008-12-03 00:05:57.906 338 17510.83 62.56 53876.60 88888.00 2008-12-03 00:05:58.406 338 17510.76 62.55 53876.66 88888.00 2008-12-03 00:05:58.906 338 17510.76 62.61 53876.66 88888.00 2008-12-03 00:05:59.406 338 17510.74 62.63 53876.69 88888.00 2008-12-03 00:05:59.906 338 17510.72 62.57 53876.69 88888.00 2008-12-03 00:06:00.406 338 17510.82 62.52 53876.64 88888.00 2008-12-03 00:06:00.906 338 17510.93 62.48 53876.67 88888.00 2008-12-03 00:06:01.406 338 17510.91 62.43 53876.69 88888.00 2008-12-03 00:06:01.906 338 17510.76 62.39 53876.68 88888.00 2008-12-03 00:06:02.406 338 17510.70 62.43 53876.69 88888.00 2008-12-03 00:06:02.906 338 17510.73 62.43 53876.73 88888.00 2008-12-03 00:06:03.406 338 17510.71 62.49 53876.72 88888.00 2008-12-03 00:06:03.906 338 17510.67 62.48 53876.76 88888.00 2008-12-03 00:06:04.406 338 17510.67 62.41 53876.67 88888.00 2008-12-03 00:06:04.906 338 17510.62 62.46 53876.66 88888.00 2008-12-03 00:06:05.406 338 17510.57 62.46 53876.69 88888.00 2008-12-03 00:06:05.906 338 17510.64 62.38 53876.71 88888.00 2008-12-03 00:06:06.406 338 17510.70 62.36 53876.76 88888.00 2008-12-03 00:06:06.906 338 17510.62 62.41 53876.77 88888.00 2008-12-03 00:06:07.406 338 17510.50 62.49 53876.77 88888.00 2008-12-03 00:06:07.906 338 17510.48 62.46 53876.82 88888.00 2008-12-03 00:06:08.406 338 17510.56 62.43 53876.82 88888.00 2008-12-03 00:06:08.906 338 17510.61 62.47 53876.71 88888.00 2008-12-03 00:06:09.406 338 17510.64 62.51 53876.71 88888.00 2008-12-03 00:06:09.906 338 17510.62 62.53 53876.80 88888.00 2008-12-03 00:06:10.406 338 17510.49 62.61 53876.78 88888.00 2008-12-03 00:06:10.906 338 17510.45 62.61 53876.89 88888.00 2008-12-03 00:06:11.406 338 17510.42 62.61 53876.87 88888.00 2008-12-03 00:06:11.906 338 17510.40 62.62 53876.84 88888.00 2008-12-03 00:06:12.406 338 17510.41 62.59 53876.81 88888.00 2008-12-03 00:06:12.906 338 17510.41 62.56 53876.91 88888.00 2008-12-03 00:06:13.406 338 17510.40 62.56 53876.88 88888.00 2008-12-03 00:06:13.906 338 17510.32 62.55 53876.90 88888.00 2008-12-03 00:06:14.406 338 17510.32 62.61 53876.88 88888.00 2008-12-03 00:06:14.906 338 17510.33 62.67 53876.87 88888.00 2008-12-03 00:06:15.406 338 17510.36 62.65 53876.87 88888.00 2008-12-03 00:06:15.906 338 17510.29 62.68 53876.87 88888.00 2008-12-03 00:06:16.406 338 17510.17 62.66 53876.97 88888.00 2008-12-03 00:06:16.906 338 17510.21 62.66 53876.95 88888.00 2008-12-03 00:06:17.406 338 17510.19 62.67 53876.93 88888.00 2008-12-03 00:06:17.906 338 17510.13 62.71 53876.94 88888.00 2008-12-03 00:06:18.406 338 17510.13 62.72 53876.95 88888.00 2008-12-03 00:06:18.906 338 17510.13 62.74 53876.92 88888.00 2008-12-03 00:06:19.406 338 17510.12 62.74 53876.95 88888.00 2008-12-03 00:06:19.906 338 17510.10 62.71 53876.98 88888.00 2008-12-03 00:06:20.406 338 17510.09 62.68 53877.04 88888.00 2008-12-03 00:06:20.906 338 17510.08 62.64 53877.09 88888.00 2008-12-03 00:06:21.406 338 17510.01 62.71 53877.05 88888.00 2008-12-03 00:06:21.906 338 17509.97 62.67 53877.09 88888.00 2008-12-03 00:06:22.406 338 17509.97 62.68 53877.04 88888.00 2008-12-03 00:06:22.906 338 17509.89 62.68 53877.10 88888.00 2008-12-03 00:06:23.406 338 17509.91 62.67 53877.12 88888.00 2008-12-03 00:06:23.906 338 17509.89 62.67 53877.17 88888.00 2008-12-03 00:06:24.406 338 17509.90 62.66 53877.11 88888.00 2008-12-03 00:06:24.906 338 17509.84 62.66 53877.17 88888.00 2008-12-03 00:06:25.406 338 17509.78 62.67 53877.17 88888.00 2008-12-03 00:06:25.906 338 17509.68 62.62 53877.18 88888.00 2008-12-03 00:06:26.406 338 17509.68 62.64 53877.14 88888.00 2008-12-03 00:06:26.906 338 17509.71 62.75 53877.14 88888.00 2008-12-03 00:06:27.406 338 17509.75 62.77 53877.21 88888.00 2008-12-03 00:06:27.906 338 17509.78 62.72 53877.25 88888.00 2008-12-03 00:06:28.406 338 17509.65 62.74 53877.29 88888.00 2008-12-03 00:06:28.906 338 17509.56 62.69 53877.29 88888.00 2008-12-03 00:06:29.406 338 17509.67 62.72 53877.29 88888.00 2008-12-03 00:06:29.906 338 17509.64 62.73 53877.28 88888.00 2008-12-03 00:06:30.406 338 17509.60 62.76 53877.29 88888.00 2008-12-03 00:06:30.906 338 17509.48 62.81 53877.22 88888.00 2008-12-03 00:06:31.403 338 17509.47 62.78 53877.26 88888.00 2008-12-03 00:06:31.903 338 17509.44 62.76 53877.31 88888.00 2008-12-03 00:06:32.403 338 17509.47 62.76 53877.29 88888.00 2008-12-03 00:06:32.903 338 17509.43 62.79 53877.26 88888.00 2008-12-03 00:06:33.403 338 17509.36 62.76 53877.11 88888.00 2008-12-03 00:06:33.903 338 17509.30 62.75 53877.06 88888.00 2008-12-03 00:06:34.403 338 17509.30 62.67 53877.10 88888.00 2008-12-03 00:06:34.903 338 17509.27 62.64 53877.26 88888.00 2008-12-03 00:06:35.403 338 17509.19 62.64 53877.28 88888.00 2008-12-03 00:06:35.903 338 17509.15 62.66 53877.25 88888.00 2008-12-03 00:06:36.403 338 17509.21 62.71 53877.31 88888.00 2008-12-03 00:06:36.903 338 17509.20 62.69 53877.20 88888.00 2008-12-03 00:06:37.403 338 17509.14 62.72 53877.26 88888.00 2008-12-03 00:06:37.903 338 17509.14 62.75 53877.33 88888.00 2008-12-03 00:06:38.403 338 17509.11 62.81 53877.37 88888.00 2008-12-03 00:06:38.903 338 17509.13 62.83 53877.36 88888.00 2008-12-03 00:06:39.403 338 17509.17 62.83 53877.36 88888.00 2008-12-03 00:06:39.903 338 17509.15 62.83 53877.33 88888.00 2008-12-03 00:06:40.403 338 17509.15 62.81 53877.36 88888.00 2008-12-03 00:06:40.903 338 17509.07 62.84 53877.29 88888.00 2008-12-03 00:06:41.403 338 17509.05 62.79 53877.39 88888.00 2008-12-03 00:06:41.903 338 17509.05 62.83 53877.36 88888.00 2008-12-03 00:06:42.403 338 17509.04 62.77 53877.29 88888.00 2008-12-03 00:06:42.903 338 17508.88 62.83 53877.31 88888.00 2008-12-03 00:06:43.403 338 17508.94 62.87 53877.27 88888.00 2008-12-03 00:06:43.903 338 17508.88 62.83 53877.28 88888.00 2008-12-03 00:06:44.403 338 17508.84 62.81 53877.42 88888.00 2008-12-03 00:06:44.903 338 17508.83 62.87 53877.45 88888.00 2008-12-03 00:06:45.403 338 17508.87 62.86 53877.40 88888.00 2008-12-03 00:06:45.903 338 17508.85 62.81 53877.36 88888.00 2008-12-03 00:06:46.403 338 17508.84 62.81 53877.33 88888.00 2008-12-03 00:06:46.903 338 17508.82 62.75 53877.32 88888.00 2008-12-03 00:06:47.403 338 17508.82 62.75 53877.39 88888.00 2008-12-03 00:06:47.903 338 17508.76 62.78 53877.38 88888.00 2008-12-03 00:06:48.403 338 17508.68 62.83 53877.36 88888.00 2008-12-03 00:06:48.903 338 17508.64 62.87 53877.32 88888.00 2008-12-03 00:06:49.403 338 17508.58 62.86 53877.26 88888.00 2008-12-03 00:06:49.903 338 17508.56 62.84 53877.32 88888.00 2008-12-03 00:06:50.403 338 17508.63 62.82 53877.26 88888.00 2008-12-03 00:06:50.903 338 17508.69 62.84 53877.18 88888.00 2008-12-03 00:06:51.403 338 17508.59 62.90 53877.16 88888.00 2008-12-03 00:06:51.903 338 17508.46 62.90 53877.24 88888.00 2008-12-03 00:06:52.403 338 17508.36 62.90 53877.29 88888.00 2008-12-03 00:06:52.903 338 17508.46 62.90 53877.26 88888.00 2008-12-03 00:06:53.403 338 17508.44 62.85 53877.31 88888.00 2008-12-03 00:06:53.903 338 17508.38 62.91 53877.35 88888.00 2008-12-03 00:06:54.403 338 17508.34 62.94 53877.31 88888.00 2008-12-03 00:06:54.903 338 17508.38 62.93 53877.25 88888.00 2008-12-03 00:06:55.403 338 17508.47 62.91 53877.34 88888.00 2008-12-03 00:06:55.903 338 17508.46 62.88 53877.38 88888.00 2008-12-03 00:06:56.403 338 17508.31 62.97 53877.34 88888.00 2008-12-03 00:06:56.903 338 17508.25 62.98 53877.38 88888.00 2008-12-03 00:06:57.403 338 17508.31 62.90 53877.36 88888.00 2008-12-03 00:06:57.903 338 17508.23 62.86 53877.39 88888.00 2008-12-03 00:06:58.403 338 17508.21 62.76 53877.32 88888.00 2008-12-03 00:06:58.903 338 17508.21 62.74 53877.22 88888.00 2008-12-03 00:06:59.403 338 17508.08 62.76 53877.24 88888.00 2008-12-03 00:06:59.903 338 17508.05 62.82 53877.21 88888.00 2008-12-03 00:07:00.403 338 17508.00 62.87 53877.28 88888.00 2008-12-03 00:07:00.903 338 17507.95 62.81 53877.32 88888.00 2008-12-03 00:07:01.403 338 17507.91 62.81 53877.26 88888.00 2008-12-03 00:07:01.903 338 17507.86 62.84 53877.26 88888.00 2008-12-03 00:07:02.403 338 17507.90 62.98 53877.26 88888.00 2008-12-03 00:07:02.903 338 17507.90 63.03 53877.32 88888.00 2008-12-03 00:07:03.403 338 17507.83 63.01 53877.34 88888.00 2008-12-03 00:07:03.903 338 17507.87 62.97 53877.42 88888.00 2008-12-03 00:07:04.403 338 17507.90 63.04 53877.47 88888.00 2008-12-03 00:07:04.903 338 17507.86 63.14 53877.43 88888.00 2008-12-03 00:07:05.403 338 17507.83 63.16 53877.42 88888.00 2008-12-03 00:07:05.903 338 17507.80 63.14 53877.48 88888.00 2008-12-03 00:07:06.403 338 17507.75 63.11 53877.60 88888.00 2008-12-03 00:07:06.903 338 17507.71 63.05 53877.58 88888.00 2008-12-03 00:07:07.403 338 17507.73 63.03 53877.64 88888.00 2008-12-03 00:07:07.903 338 17507.62 63.03 53877.60 88888.00 2008-12-03 00:07:08.403 338 17507.58 63.06 53877.51 88888.00 2008-12-03 00:07:08.903 338 17507.55 63.10 53877.44 88888.00 2008-12-03 00:07:09.403 338 17507.60 63.06 53877.36 88888.00 2008-12-03 00:07:09.903 338 17507.58 63.03 53877.44 88888.00 2008-12-03 00:07:10.403 338 17507.53 63.04 53877.49 88888.00 2008-12-03 00:07:10.903 338 17507.51 63.04 53877.46 88888.00 2008-12-03 00:07:11.403 338 17507.51 63.04 53877.40 88888.00 2008-12-03 00:07:11.903 338 17507.44 63.04 53877.46 88888.00 2008-12-03 00:07:12.403 338 17507.34 63.00 53877.57 88888.00 2008-12-03 00:07:12.903 338 17507.29 62.97 53877.66 88888.00 2008-12-03 00:07:13.403 338 17507.30 62.98 53877.65 88888.00 2008-12-03 00:07:13.903 338 17507.27 63.02 53877.64 88888.00 2008-12-03 00:07:14.403 338 17507.25 63.06 53877.74 88888.00 2008-12-03 00:07:14.903 338 17507.25 63.05 53877.72 88888.00 2008-12-03 00:07:15.403 338 17507.21 63.02 53877.66 88888.00 2008-12-03 00:07:15.903 338 17507.21 63.04 53877.67 88888.00 2008-12-03 00:07:16.403 338 17507.24 63.05 53877.65 88888.00 2008-12-03 00:07:16.903 338 17507.21 63.07 53877.57 88888.00 2008-12-03 00:07:17.403 338 17507.12 63.11 53877.49 88888.00 2008-12-03 00:07:17.903 338 17507.07 63.10 53877.62 88888.00 2008-12-03 00:07:18.403 338 17507.00 63.08 53877.67 88888.00 2008-12-03 00:07:18.903 338 17507.01 63.16 53877.65 88888.00 2008-12-03 00:07:19.403 338 17507.06 63.18 53877.64 88888.00 2008-12-03 00:07:19.903 338 17507.11 63.20 53877.59 88888.00 2008-12-03 00:07:20.403 338 17507.03 63.13 53877.64 88888.00 2008-12-03 00:07:20.903 338 17506.99 63.13 53877.71 88888.00 2008-12-03 00:07:21.403 338 17506.98 63.08 53877.78 88888.00 2008-12-03 00:07:21.903 338 17506.95 63.13 53877.70 88888.00 2008-12-03 00:07:22.403 338 17506.92 63.18 53877.65 88888.00 2008-12-03 00:07:22.903 338 17506.92 63.15 53877.60 88888.00 2008-12-03 00:07:23.403 338 17506.86 63.10 53877.62 88888.00 2008-12-03 00:07:23.903 338 17506.85 63.12 53877.66 88888.00 2008-12-03 00:07:24.403 338 17506.85 63.08 53877.64 88888.00 2008-12-03 00:07:24.903 338 17506.84 63.10 53877.58 88888.00 2008-12-03 00:07:25.403 338 17506.76 63.13 53877.58 88888.00 2008-12-03 00:07:25.903 338 17506.80 63.14 53877.60 88888.00 2008-12-03 00:07:26.403 338 17506.83 63.14 53877.66 88888.00 2008-12-03 00:07:26.903 338 17506.84 63.11 53877.65 88888.00 2008-12-03 00:07:27.403 338 17506.80 63.11 53877.69 88888.00 2008-12-03 00:07:27.903 338 17506.83 63.14 53877.77 88888.00 2008-12-03 00:07:28.403 338 17506.74 63.12 53877.74 88888.00 2008-12-03 00:07:28.903 338 17506.64 63.08 53877.64 88888.00 2008-12-03 00:07:29.403 338 17506.69 63.16 53877.62 88888.00 2008-12-03 00:07:29.903 338 17506.79 63.17 53877.57 88888.00 2008-12-03 00:07:30.403 338 17506.79 63.21 53877.45 88888.00 2008-12-03 00:07:30.903 338 17506.68 63.23 53877.36 88888.00 2008-12-03 00:07:31.403 338 17506.64 63.22 53877.42 88888.00 2008-12-03 00:07:31.903 338 17506.68 63.14 53877.45 88888.00 2008-12-03 00:07:32.403 338 17506.64 63.17 53877.57 88888.00 2008-12-03 00:07:32.903 338 17506.73 63.18 53877.54 88888.00 2008-12-03 00:07:33.403 338 17506.68 63.16 53877.45 88888.00 2008-12-03 00:07:33.903 338 17506.65 63.17 53877.46 88888.00 2008-12-03 00:07:34.403 338 17506.62 63.26 53877.42 88888.00 2008-12-03 00:07:34.903 338 17506.58 63.35 53877.49 88888.00 2008-12-03 00:07:35.403 338 17506.51 63.33 53877.56 88888.00 2008-12-03 00:07:35.903 338 17506.55 63.27 53877.60 88888.00 2008-12-03 00:07:36.403 338 17506.64 63.23 53877.59 88888.00 2008-12-03 00:07:36.903 338 17506.56 63.10 53877.69 88888.00 2008-12-03 00:07:37.403 338 17506.56 63.03 53877.66 88888.00 2008-12-03 00:07:37.903 338 17506.59 63.02 53877.57 88888.00 2008-12-03 00:07:38.403 338 17506.58 62.98 53877.53 88888.00 2008-12-03 00:07:38.903 338 17506.56 63.06 53877.53 88888.00 2008-12-03 00:07:39.403 338 17506.50 63.12 53877.53 88888.00 2008-12-03 00:07:39.903 338 17506.41 63.08 53877.58 88888.00 2008-12-03 00:07:40.403 338 17506.48 63.07 53877.56 88888.00 2008-12-03 00:07:40.903 338 17506.47 63.13 53877.56 88888.00 2008-12-03 00:07:41.403 338 17506.45 63.14 53877.59 88888.00 2008-12-03 00:07:41.903 338 17506.43 63.15 53877.58 88888.00 2008-12-03 00:07:42.403 338 17506.53 63.11 53877.58 88888.00 2008-12-03 00:07:42.903 338 17506.50 63.20 53877.67 88888.00 2008-12-03 00:07:43.403 338 17506.42 63.17 53877.54 88888.00 2008-12-03 00:07:43.903 338 17506.47 63.15 53877.57 88888.00 2008-12-03 00:07:44.403 338 17506.41 63.16 53877.45 88888.00 2008-12-03 00:07:44.903 338 17506.33 63.24 53877.36 88888.00 2008-12-03 00:07:45.403 338 17506.30 63.17 53877.34 88888.00 2008-12-03 00:07:45.903 338 17506.34 63.14 53877.34 88888.00 2008-12-03 00:07:46.403 338 17506.31 63.10 53877.47 88888.00 2008-12-03 00:07:46.903 338 17506.29 63.14 53877.49 88888.00 2008-12-03 00:07:47.403 338 17506.29 63.20 53877.43 88888.00 2008-12-03 00:07:47.903 338 17506.30 63.13 53877.44 88888.00 2008-12-03 00:07:48.403 338 17506.34 63.11 53877.36 88888.00 2008-12-03 00:07:48.903 338 17506.30 63.20 53877.39 88888.00 2008-12-03 00:07:49.403 338 17506.21 63.20 53877.50 88888.00 2008-12-03 00:07:49.903 338 17506.15 63.24 53877.60 88888.00 2008-12-03 00:07:50.403 338 17506.19 63.25 53877.62 88888.00 2008-12-03 00:07:50.903 338 17506.21 63.32 53877.62 88888.00 2008-12-03 00:07:51.403 338 17506.15 63.30 53877.66 88888.00 2008-12-03 00:07:51.903 338 17506.15 63.31 53877.62 88888.00 2008-12-03 00:07:52.403 338 17506.19 63.29 53877.60 88888.00 2008-12-03 00:07:52.903 338 17506.13 63.24 53877.62 88888.00 2008-12-03 00:07:53.403 338 17506.10 63.23 53877.61 88888.00 2008-12-03 00:07:53.903 338 17506.04 63.16 53877.59 88888.00 2008-12-03 00:07:54.403 338 17506.10 63.20 53877.56 88888.00 2008-12-03 00:07:54.903 338 17506.10 63.18 53877.54 88888.00 2008-12-03 00:07:55.403 338 17506.14 63.21 53877.59 88888.00 2008-12-03 00:07:55.903 338 17506.15 63.25 53877.56 88888.00 2008-12-03 00:07:56.403 338 17506.18 63.26 53877.43 88888.00 2008-12-03 00:07:56.903 338 17506.19 63.29 53877.49 88888.00 2008-12-03 00:07:57.403 338 17506.22 63.31 53877.53 88888.00 2008-12-03 00:07:57.903 338 17506.18 63.34 53877.54 88888.00 2008-12-03 00:07:58.403 338 17506.17 63.29 53877.46 88888.00 2008-12-03 00:07:58.903 338 17506.12 63.30 53877.45 88888.00 2008-12-03 00:07:59.403 338 17506.03 63.30 53877.39 88888.00 2008-12-03 00:07:59.903 338 17506.02 63.30 53877.35 88888.00 2008-12-03 00:08:00.403 338 17506.05 63.26 53877.50 88888.00 2008-12-03 00:08:00.903 338 17506.07 63.26 53877.58 88888.00 2008-12-03 00:08:01.403 338 17506.11 63.29 53877.57 88888.00 2008-12-03 00:08:01.903 338 17506.02 63.34 53877.56 88888.00 2008-12-03 00:08:02.403 338 17506.05 63.35 53877.47 88888.00 2008-12-03 00:08:02.903 338 17506.05 63.30 53877.51 88888.00 2008-12-03 00:08:03.403 338 17506.02 63.29 53877.49 88888.00 2008-12-03 00:08:03.903 338 17505.98 63.30 53877.45 88888.00 2008-12-03 00:08:04.403 338 17505.97 63.30 53877.46 88888.00 2008-12-03 00:08:04.903 338 17505.96 63.33 53877.50 88888.00 2008-12-03 00:08:05.403 338 17506.07 63.33 53877.53 88888.00 2008-12-03 00:08:05.903 338 17506.08 63.39 53877.49 88888.00 2008-12-03 00:08:06.403 338 17506.04 63.30 53877.47 88888.00 2008-12-03 00:08:06.903 338 17506.01 63.32 53877.47 88888.00 2008-12-03 00:08:07.403 338 17505.97 63.39 53877.49 88888.00 2008-12-03 00:08:07.903 338 17505.90 63.40 53877.50 88888.00 2008-12-03 00:08:08.403 338 17505.94 63.37 53877.50 88888.00 2008-12-03 00:08:08.903 338 17505.98 63.39 53877.38 88888.00 2008-12-03 00:08:09.403 338 17506.00 63.35 53877.37 88888.00 2008-12-03 00:08:09.903 338 17505.98 63.32 53877.45 88888.00 2008-12-03 00:08:10.403 338 17506.00 63.27 53877.43 88888.00 2008-12-03 00:08:10.903 338 17505.93 63.34 53877.32 88888.00 2008-12-03 00:08:11.403 338 17505.93 63.35 53877.21 88888.00 2008-12-03 00:08:11.903 338 17505.96 63.34 53877.31 88888.00 2008-12-03 00:08:12.403 338 17505.88 63.36 53877.38 88888.00 2008-12-03 00:08:12.903 338 17505.90 63.36 53877.33 88888.00 2008-12-03 00:08:13.403 338 17506.00 63.35 53877.40 88888.00 2008-12-03 00:08:13.903 338 17506.02 63.44 53877.39 88888.00 2008-12-03 00:08:14.403 338 17506.03 63.37 53877.40 88888.00 2008-12-03 00:08:14.903 338 17506.01 63.36 53877.39 88888.00 2008-12-03 00:08:15.403 338 17506.00 63.36 53877.38 88888.00 2008-12-03 00:08:15.903 338 17506.00 63.36 53877.38 88888.00 2008-12-03 00:08:16.403 338 17506.01 63.36 53877.46 88888.00 2008-12-03 00:08:16.903 338 17506.02 63.35 53877.37 88888.00 2008-12-03 00:08:17.403 338 17506.08 63.37 53877.40 88888.00 2008-12-03 00:08:17.903 338 17506.04 63.36 53877.50 88888.00 2008-12-03 00:08:18.403 338 17506.00 63.47 53877.48 88888.00 2008-12-03 00:08:18.903 338 17506.03 63.42 53877.47 88888.00 2008-12-03 00:08:19.403 338 17505.99 63.50 53877.38 88888.00 2008-12-03 00:08:19.903 338 17505.99 63.59 53877.35 88888.00 2008-12-03 00:08:20.403 338 17506.00 63.64 53877.36 88888.00 2008-12-03 00:08:20.903 338 17506.01 63.64 53877.31 88888.00 2008-12-03 00:08:21.403 338 17506.07 63.65 53877.29 88888.00 2008-12-03 00:08:21.903 338 17506.04 63.60 53877.20 88888.00 2008-12-03 00:08:22.403 338 17506.10 63.59 53877.27 88888.00 2008-12-03 00:08:22.903 338 17506.09 63.50 53877.31 88888.00 2008-12-03 00:08:23.403 338 17506.13 63.52 53877.32 88888.00 2008-12-03 00:08:23.903 338 17506.09 63.55 53877.31 88888.00 2008-12-03 00:08:24.403 338 17506.09 63.51 53877.25 88888.00 2008-12-03 00:08:24.903 338 17506.14 63.53 53877.24 88888.00 2008-12-03 00:08:25.403 338 17506.22 63.56 53877.20 88888.00 2008-12-03 00:08:25.903 338 17506.18 63.56 53877.26 88888.00 2008-12-03 00:08:26.403 338 17506.14 63.52 53877.21 88888.00 2008-12-03 00:08:26.903 338 17506.05 63.53 53877.26 88888.00 2008-12-03 00:08:27.403 338 17506.17 63.54 53877.25 88888.00 2008-12-03 00:08:27.903 338 17506.28 63.53 53877.12 88888.00 2008-12-03 00:08:28.403 338 17506.23 63.53 53877.05 88888.00 2008-12-03 00:08:28.903 338 17506.21 63.46 53877.08 88888.00 2008-12-03 00:08:29.403 338 17506.25 63.50 53877.11 88888.00 2008-12-03 00:08:29.903 338 17506.27 63.54 53877.11 88888.00 2008-12-03 00:08:30.403 338 17506.23 63.50 53877.05 88888.00 2008-12-03 00:08:30.903 338 17506.22 63.51 53877.17 88888.00 2008-12-03 00:08:31.403 338 17506.22 63.51 53877.14 88888.00 2008-12-03 00:08:31.903 338 17506.24 63.52 53877.13 88888.00 2008-12-03 00:08:32.403 338 17506.34 63.54 53877.16 88888.00 2008-12-03 00:08:32.903 338 17506.32 63.60 53877.24 88888.00 2008-12-03 00:08:33.403 338 17506.28 63.51 53877.18 88888.00 2008-12-03 00:08:33.903 338 17506.28 63.45 53877.21 88888.00 2008-12-03 00:08:34.403 338 17506.23 63.50 53877.17 88888.00 2008-12-03 00:08:34.903 338 17506.34 63.54 53877.10 88888.00 2008-12-03 00:08:35.403 338 17506.40 63.53 53877.10 88888.00 2008-12-03 00:08:35.903 338 17506.44 63.52 53877.12 88888.00 2008-12-03 00:08:36.403 338 17506.45 63.51 53877.12 88888.00 2008-12-03 00:08:36.903 338 17506.45 63.56 53876.99 88888.00 2008-12-03 00:08:37.403 338 17506.47 63.57 53876.95 88888.00 2008-12-03 00:08:37.903 338 17506.49 63.55 53876.97 88888.00 2008-12-03 00:08:38.403 338 17506.50 63.55 53876.97 88888.00 2008-12-03 00:08:38.903 338 17506.60 63.46 53876.99 88888.00 2008-12-03 00:08:39.403 338 17506.65 63.51 53876.98 88888.00 2008-12-03 00:08:39.903 338 17506.62 63.51 53877.00 88888.00 2008-12-03 00:08:40.403 338 17506.71 63.50 53877.02 88888.00 2008-12-03 00:08:40.903 338 17506.75 63.54 53877.11 88888.00 2008-12-03 00:08:41.403 338 17506.82 63.57 53877.15 88888.00 2008-12-03 00:08:41.903 338 17506.74 63.51 53877.00 88888.00 2008-12-03 00:08:42.403 338 17506.69 63.52 53876.95 88888.00 2008-12-03 00:08:42.903 338 17506.74 63.52 53876.94 88888.00 2008-12-03 00:08:43.403 338 17506.81 63.51 53876.95 88888.00 2008-12-03 00:08:43.903 338 17506.82 63.55 53876.88 88888.00 2008-12-03 00:08:44.403 338 17506.99 63.54 53876.91 88888.00 2008-12-03 00:08:44.903 338 17507.03 63.46 53876.86 88888.00 2008-12-03 00:08:45.403 338 17507.06 63.47 53876.78 88888.00 2008-12-03 00:08:45.903 338 17507.09 63.44 53876.83 88888.00 2008-12-03 00:08:46.403 338 17507.10 63.37 53876.91 88888.00 2008-12-03 00:08:46.903 338 17507.17 63.39 53876.91 88888.00 2008-12-03 00:08:47.403 338 17507.21 63.37 53876.97 88888.00 2008-12-03 00:08:47.903 338 17507.26 63.37 53877.10 88888.00 2008-12-03 00:08:48.403 338 17507.35 63.43 53877.08 88888.00 2008-12-03 00:08:48.903 338 17507.43 63.42 53877.01 88888.00 2008-12-03 00:08:49.403 338 17507.36 63.41 53876.91 88888.00 2008-12-03 00:08:49.903 338 17507.33 63.42 53876.94 88888.00 2008-12-03 00:08:50.403 338 17507.37 63.42 53877.03 88888.00 2008-12-03 00:08:50.903 338 17507.41 63.34 53877.01 88888.00 2008-12-03 00:08:51.403 338 17507.44 63.41 53876.90 88888.00 2008-12-03 00:08:51.903 338 17507.45 63.44 53876.84 88888.00 2008-12-03 00:08:52.403 338 17507.46 63.42 53876.82 88888.00 2008-12-03 00:08:52.903 338 17507.55 63.41 53876.83 88888.00 2008-12-03 00:08:53.403 338 17507.58 63.31 53876.80 88888.00 2008-12-03 00:08:53.903 338 17507.55 63.26 53876.83 88888.00 2008-12-03 00:08:54.403 338 17507.63 63.30 53876.82 88888.00 2008-12-03 00:08:54.903 338 17507.61 63.31 53876.83 88888.00 2008-12-03 00:08:55.403 338 17507.56 63.30 53876.84 88888.00 2008-12-03 00:08:55.903 338 17507.62 63.22 53876.83 88888.00 2008-12-03 00:08:56.403 338 17507.71 63.29 53876.79 88888.00 2008-12-03 00:08:56.903 338 17507.62 63.37 53876.80 88888.00 2008-12-03 00:08:57.403 338 17507.65 63.30 53876.79 88888.00 2008-12-03 00:08:57.903 338 17507.72 63.31 53876.72 88888.00 2008-12-03 00:08:58.403 338 17507.71 63.34 53876.71 88888.00 2008-12-03 00:08:58.903 338 17507.83 63.32 53876.76 88888.00 2008-12-03 00:08:59.403 338 17507.83 63.29 53876.82 88888.00 2008-12-03 00:08:59.903 338 17507.84 63.27 53876.84 88888.00 2008-12-03 00:09:00.403 338 17507.85 63.31 53876.81 88888.00 2008-12-03 00:09:00.903 338 17507.87 63.33 53876.87 88888.00 2008-12-03 00:09:01.403 338 17507.87 63.30 53876.87 88888.00 2008-12-03 00:09:01.903 338 17507.92 63.23 53876.91 88888.00 2008-12-03 00:09:02.403 338 17508.02 63.18 53876.86 88888.00 2008-12-03 00:09:02.903 338 17508.07 63.17 53876.82 88888.00 2008-12-03 00:09:03.403 338 17508.09 63.16 53876.91 88888.00 2008-12-03 00:09:03.903 338 17508.13 63.14 53876.88 88888.00 2008-12-03 00:09:04.403 338 17508.02 63.16 53876.92 88888.00 2008-12-03 00:09:04.903 338 17508.06 63.18 53876.95 88888.00 2008-12-03 00:09:05.403 338 17508.12 63.12 53876.90 88888.00 2008-12-03 00:09:05.903 338 17508.13 63.16 53876.92 88888.00 2008-12-03 00:09:06.403 338 17508.22 63.18 53876.95 88888.00 2008-12-03 00:09:06.903 338 17508.19 63.14 53876.92 88888.00 2008-12-03 00:09:07.403 338 17508.27 63.12 53876.81 88888.00 2008-12-03 00:09:07.903 338 17508.35 63.11 53876.84 88888.00 2008-12-03 00:09:08.403 338 17508.38 63.14 53876.81 88888.00 2008-12-03 00:09:08.903 338 17508.51 63.15 53876.81 88888.00 2008-12-03 00:09:09.403 338 17508.47 63.13 53876.75 88888.00 2008-12-03 00:09:09.903 338 17508.48 63.07 53876.83 88888.00 2008-12-03 00:09:10.403 338 17508.55 63.05 53876.81 88888.00 2008-12-03 00:09:10.903 338 17508.54 63.10 53876.71 88888.00 2008-12-03 00:09:11.403 338 17508.55 63.11 53876.72 88888.00 2008-12-03 00:09:11.903 338 17508.55 63.07 53876.81 88888.00 2008-12-03 00:09:12.403 338 17508.58 63.04 53876.81 88888.00 2008-12-03 00:09:12.903 338 17508.63 63.00 53876.79 88888.00 2008-12-03 00:09:13.403 338 17508.60 63.01 53876.76 88888.00 2008-12-03 00:09:13.903 338 17508.55 63.05 53876.76 88888.00 2008-12-03 00:09:14.403 338 17508.63 63.05 53876.77 88888.00 2008-12-03 00:09:14.903 338 17508.66 62.97 53876.89 88888.00 2008-12-03 00:09:15.403 338 17508.65 63.01 53876.89 88888.00 2008-12-03 00:09:15.903 338 17508.68 63.08 53876.87 88888.00 2008-12-03 00:09:16.400 338 17508.69 63.04 53876.80 88888.00 2008-12-03 00:09:16.900 338 17508.72 63.03 53876.86 88888.00 2008-12-03 00:09:17.400 338 17508.82 62.98 53876.72 88888.00 2008-12-03 00:09:17.900 338 17508.88 63.02 53876.59 88888.00 2008-12-03 00:09:18.400 338 17508.87 63.06 53876.60 88888.00 2008-12-03 00:09:18.900 338 17508.93 63.04 53876.65 88888.00 2008-12-03 00:09:19.400 338 17508.97 63.04 53876.66 88888.00 2008-12-03 00:09:19.900 338 17508.96 63.02 53876.58 88888.00 2008-12-03 00:09:20.400 338 17508.98 63.01 53876.65 88888.00 2008-12-03 00:09:20.900 338 17509.00 63.02 53876.69 88888.00 2008-12-03 00:09:21.400 338 17509.03 62.98 53876.70 88888.00 2008-12-03 00:09:21.900 338 17509.00 63.03 53876.64 88888.00 2008-12-03 00:09:22.400 338 17509.03 63.07 53876.68 88888.00 2008-12-03 00:09:22.900 338 17509.16 63.03 53876.65 88888.00 2008-12-03 00:09:23.400 338 17509.11 62.97 53876.69 88888.00 2008-12-03 00:09:23.900 338 17509.09 62.92 53876.67 88888.00 2008-12-03 00:09:24.400 338 17509.20 62.85 53876.60 88888.00 2008-12-03 00:09:24.900 338 17509.27 62.86 53876.57 88888.00 2008-12-03 00:09:25.400 338 17509.23 62.91 53876.61 88888.00 2008-12-03 00:09:25.900 338 17509.21 62.92 53876.65 88888.00 2008-12-03 00:09:26.400 338 17509.25 62.94 53876.68 88888.00 2008-12-03 00:09:26.900 338 17509.38 62.95 53876.69 88888.00 2008-12-03 00:09:27.400 338 17509.41 62.92 53876.71 88888.00 2008-12-03 00:09:27.900 338 17509.34 62.96 53876.69 88888.00 2008-12-03 00:09:28.400 338 17509.27 62.96 53876.71 88888.00 2008-12-03 00:09:28.900 338 17509.28 62.95 53876.65 88888.00 2008-12-03 00:09:29.400 338 17509.40 62.98 53876.69 88888.00 2008-12-03 00:09:29.900 338 17509.43 62.94 53876.75 88888.00 2008-12-03 00:09:30.400 338 17509.40 62.84 53876.76 88888.00 2008-12-03 00:09:30.900 338 17509.38 62.91 53876.73 88888.00 2008-12-03 00:09:31.400 338 17509.39 62.87 53876.71 88888.00 2008-12-03 00:09:31.900 338 17509.54 62.81 53876.72 88888.00 2008-12-03 00:09:32.400 338 17509.53 62.82 53876.69 88888.00 2008-12-03 00:09:32.900 338 17509.51 62.85 53876.71 88888.00 2008-12-03 00:09:33.400 338 17509.61 62.88 53876.78 88888.00 2008-12-03 00:09:33.900 338 17509.60 62.87 53876.82 88888.00 2008-12-03 00:09:34.400 338 17509.57 62.84 53876.75 88888.00 2008-12-03 00:09:34.900 338 17509.58 62.90 53876.68 88888.00 2008-12-03 00:09:35.400 338 17509.61 62.83 53876.66 88888.00 2008-12-03 00:09:35.900 338 17509.57 62.79 53876.68 88888.00 2008-12-03 00:09:36.400 338 17509.54 62.69 53876.71 88888.00 2008-12-03 00:09:36.900 338 17509.58 62.73 53876.69 88888.00 2008-12-03 00:09:37.400 338 17509.65 62.77 53876.59 88888.00 2008-12-03 00:09:37.900 338 17509.72 62.82 53876.58 88888.00 2008-12-03 00:09:38.400 338 17509.77 62.83 53876.66 88888.00 2008-12-03 00:09:38.900 338 17509.78 62.78 53876.68 88888.00 2008-12-03 00:09:39.400 338 17509.75 62.75 53876.61 88888.00 2008-12-03 00:09:39.900 338 17509.70 62.65 53876.59 88888.00 2008-12-03 00:09:40.400 338 17509.70 62.63 53876.55 88888.00 2008-12-03 00:09:40.900 338 17509.70 62.62 53876.62 88888.00 2008-12-03 00:09:41.400 338 17509.65 62.64 53876.65 88888.00 2008-12-03 00:09:41.900 338 17509.61 62.75 53876.67 88888.00 2008-12-03 00:09:42.400 338 17509.64 62.82 53876.68 88888.00 2008-12-03 00:09:42.900 338 17509.60 62.76 53876.77 88888.00 2008-12-03 00:09:43.400 338 17509.57 62.73 53876.80 88888.00 2008-12-03 00:09:43.900 338 17509.55 62.74 53876.86 88888.00 2008-12-03 00:09:44.400 338 17509.58 62.84 53876.79 88888.00 2008-12-03 00:09:44.900 338 17509.49 62.90 53876.87 88888.00 2008-12-03 00:09:45.400 338 17509.55 62.86 53876.84 88888.00 2008-12-03 00:09:45.900 338 17509.57 62.83 53876.80 88888.00 2008-12-03 00:09:46.400 338 17509.55 62.90 53876.84 88888.00 2008-12-03 00:09:46.900 338 17509.54 62.93 53876.90 88888.00 2008-12-03 00:09:47.400 338 17509.59 62.85 53876.86 88888.00 2008-12-03 00:09:47.900 338 17509.57 62.78 53876.78 88888.00 2008-12-03 00:09:48.400 338 17509.60 62.83 53876.90 88888.00 2008-12-03 00:09:48.900 338 17509.62 62.86 53876.88 88888.00 2008-12-03 00:09:49.400 338 17509.69 62.82 53876.79 88888.00 2008-12-03 00:09:49.900 338 17509.67 62.81 53876.71 88888.00 2008-12-03 00:09:50.400 338 17509.67 62.75 53876.81 88888.00 2008-12-03 00:09:50.900 338 17509.60 62.76 53876.79 88888.00 2008-12-03 00:09:51.400 338 17509.64 62.74 53876.72 88888.00 2008-12-03 00:09:51.900 338 17509.69 62.72 53876.76 88888.00 2008-12-03 00:09:52.400 338 17509.71 62.72 53876.88 88888.00 2008-12-03 00:09:52.900 338 17509.75 62.84 53877.04 88888.00 2008-12-03 00:09:53.400 338 17509.68 62.93 53877.03 88888.00 2008-12-03 00:09:53.900 338 17509.65 62.90 53876.88 88888.00 2008-12-03 00:09:54.400 338 17509.58 62.87 53876.86 88888.00 2008-12-03 00:09:54.900 338 17509.56 62.85 53876.93 88888.00 2008-12-03 00:09:55.400 338 17509.60 62.84 53876.99 88888.00 2008-12-03 00:09:55.900 338 17509.68 62.85 53877.01 88888.00 2008-12-03 00:09:56.400 338 17509.61 62.88 53876.93 88888.00 2008-12-03 00:09:56.900 338 17509.62 62.88 53877.01 88888.00 2008-12-03 00:09:57.400 338 17509.70 62.88 53876.97 88888.00 2008-12-03 00:09:57.900 338 17509.66 62.83 53876.97 88888.00 2008-12-03 00:09:58.400 338 17509.65 62.78 53876.94 88888.00 2008-12-03 00:09:58.900 338 17509.59 62.86 53877.00 88888.00 2008-12-03 00:09:59.400 338 17509.60 62.79 53876.98 88888.00 2008-12-03 00:09:59.900 338 17509.64 62.83 53877.05 88888.00 2008-12-03 00:10:00.400 338 17509.60 62.77 53877.06 88888.00 2008-12-03 00:10:00.900 338 17509.58 62.83 53877.01 88888.00 2008-12-03 00:10:01.400 338 17509.54 62.90 53877.00 88888.00 2008-12-03 00:10:01.900 338 17509.57 62.94 53877.03 88888.00 2008-12-03 00:10:02.400 338 17509.55 62.90 53877.06 88888.00 2008-12-03 00:10:02.900 338 17509.50 62.86 53877.06 88888.00 2008-12-03 00:10:03.400 338 17509.50 62.82 53877.05 88888.00 2008-12-03 00:10:03.900 338 17509.55 62.83 53877.05 88888.00 2008-12-03 00:10:04.400 338 17509.58 62.81 53877.08 88888.00 2008-12-03 00:10:04.900 338 17509.59 62.79 53877.11 88888.00 2008-12-03 00:10:05.400 338 17509.46 62.75 53877.12 88888.00 2008-12-03 00:10:05.900 338 17509.35 62.68 53877.13 88888.00 2008-12-03 00:10:06.400 338 17509.34 62.76 53877.05 88888.00 2008-12-03 00:10:06.900 338 17509.28 62.82 53877.04 88888.00 2008-12-03 00:10:07.400 338 17509.27 62.87 53877.06 88888.00 2008-12-03 00:10:07.900 338 17509.29 62.85 53877.14 88888.00 2008-12-03 00:10:08.400 338 17509.29 62.67 53877.21 88888.00 2008-12-03 00:10:08.900 338 17509.29 62.63 53877.20 88888.00 2008-12-03 00:10:09.400 338 17509.27 62.67 53877.06 88888.00 2008-12-03 00:10:09.900 338 17509.23 62.69 53877.12 88888.00 2008-12-03 00:10:10.400 338 17509.29 62.65 53877.21 88888.00 2008-12-03 00:10:10.900 338 17509.37 62.64 53877.18 88888.00 2008-12-03 00:10:11.400 338 17509.41 62.73 53877.14 88888.00 2008-12-03 00:10:11.900 338 17509.21 62.73 53877.13 88888.00 2008-12-03 00:10:12.400 338 17509.23 62.75 53877.16 88888.00 2008-12-03 00:10:12.900 338 17509.19 62.72 53877.18 88888.00 2008-12-03 00:10:13.400 338 17509.21 62.67 53877.11 88888.00 2008-12-03 00:10:13.900 338 17509.31 62.59 53877.13 88888.00 2008-12-03 00:10:14.400 338 17509.29 62.56 53877.17 88888.00 2008-12-03 00:10:14.900 338 17509.20 62.56 53877.16 88888.00 2008-12-03 00:10:15.400 338 17509.20 62.58 53877.21 88888.00 2008-12-03 00:10:15.900 338 17509.17 62.64 53877.21 88888.00 2008-12-03 00:10:16.400 338 17509.14 62.65 53877.20 88888.00 2008-12-03 00:10:16.900 338 17509.18 62.62 53877.14 88888.00 2008-12-03 00:10:17.400 338 17509.15 62.56 53877.20 88888.00 2008-12-03 00:10:17.900 338 17509.13 62.61 53877.32 88888.00 2008-12-03 00:10:18.400 338 17509.05 62.63 53877.28 88888.00 2008-12-03 00:10:18.900 338 17509.04 62.62 53877.27 88888.00 2008-12-03 00:10:19.400 338 17509.02 62.59 53877.22 88888.00 2008-12-03 00:10:19.900 338 17509.06 62.62 53877.23 88888.00 2008-12-03 00:10:20.400 338 17509.07 62.62 53877.17 88888.00 2008-12-03 00:10:20.900 338 17509.04 62.58 53877.08 88888.00 2008-12-03 00:10:21.400 338 17509.04 62.58 53877.05 88888.00 2008-12-03 00:10:21.900 338 17508.98 62.62 53877.09 88888.00 2008-12-03 00:10:22.400 338 17508.93 62.58 53877.09 88888.00 2008-12-03 00:10:22.900 338 17508.97 62.58 53877.14 88888.00 2008-12-03 00:10:23.400 338 17508.97 62.61 53877.29 88888.00 2008-12-03 00:10:23.900 338 17508.95 62.57 53877.24 88888.00 2008-12-03 00:10:24.400 338 17508.85 62.52 53877.18 88888.00 2008-12-03 00:10:24.900 338 17508.80 62.42 53877.16 88888.00 2008-12-03 00:10:25.400 338 17508.79 62.43 53877.16 88888.00 2008-12-03 00:10:25.900 338 17508.75 62.45 53877.26 88888.00 2008-12-03 00:10:26.400 338 17508.65 62.46 53877.25 88888.00 2008-12-03 00:10:26.900 338 17508.67 62.48 53877.21 88888.00 2008-12-03 00:10:27.400 338 17508.75 62.57 53877.23 88888.00 2008-12-03 00:10:27.900 338 17508.65 62.54 53877.29 88888.00 2008-12-03 00:10:28.400 338 17508.70 62.54 53877.38 88888.00 2008-12-03 00:10:28.900 338 17508.73 62.55 53877.45 88888.00 2008-12-03 00:10:29.400 338 17508.65 62.58 53877.35 88888.00 2008-12-03 00:10:29.900 338 17508.62 62.75 53877.27 88888.00 2008-12-03 00:10:30.400 338 17508.67 62.84 53877.26 88888.00 2008-12-03 00:10:30.900 338 17508.68 62.83 53877.26 88888.00 2008-12-03 00:10:31.400 338 17508.62 62.75 53877.25 88888.00 2008-12-03 00:10:31.900 338 17508.56 62.72 53877.27 88888.00 2008-12-03 00:10:32.400 338 17508.64 62.72 53877.38 88888.00 2008-12-03 00:10:32.900 338 17508.67 62.59 53877.36 88888.00 2008-12-03 00:10:33.400 338 17508.68 62.65 53877.44 88888.00 2008-12-03 00:10:33.900 338 17508.70 62.67 53877.42 88888.00 2008-12-03 00:10:34.400 338 17508.77 62.63 53877.38 88888.00 2008-12-03 00:10:34.900 338 17508.67 62.63 53877.40 88888.00 2008-12-03 00:10:35.400 338 17508.63 62.65 53877.40 88888.00 2008-12-03 00:10:35.900 338 17508.62 62.65 53877.39 88888.00 2008-12-03 00:10:36.400 338 17508.66 62.57 53877.34 88888.00 2008-12-03 00:10:36.900 338 17508.65 62.62 53877.34 88888.00 2008-12-03 00:10:37.400 338 17508.64 62.65 53877.31 88888.00 2008-12-03 00:10:37.900 338 17508.76 62.65 53877.39 88888.00 2008-12-03 00:10:38.400 338 17508.72 62.66 53877.45 88888.00 2008-12-03 00:10:38.900 338 17508.75 62.62 53877.40 88888.00 2008-12-03 00:10:39.400 338 17508.72 62.61 53877.43 88888.00 2008-12-03 00:10:39.900 338 17508.72 62.69 53877.35 88888.00 2008-12-03 00:10:40.400 338 17508.63 62.74 53877.39 88888.00 2008-12-03 00:10:40.900 338 17508.58 62.75 53877.35 88888.00 2008-12-03 00:10:41.400 338 17508.54 62.77 53877.42 88888.00 2008-12-03 00:10:41.900 338 17508.59 62.78 53877.35 88888.00 2008-12-03 00:10:42.400 338 17508.60 62.75 53877.38 88888.00 2008-12-03 00:10:42.900 338 17508.57 62.68 53877.45 88888.00 2008-12-03 00:10:43.400 338 17508.56 62.74 53877.46 88888.00 2008-12-03 00:10:43.900 338 17508.60 62.84 53877.40 88888.00 2008-12-03 00:10:44.400 338 17508.58 62.78 53877.29 88888.00 2008-12-03 00:10:44.900 338 17508.64 62.83 53877.37 88888.00 2008-12-03 00:10:45.400 338 17508.62 62.92 53877.39 88888.00 2008-12-03 00:10:45.900 338 17508.63 62.96 53877.32 88888.00 2008-12-03 00:10:46.400 338 17508.62 62.91 53877.29 88888.00 2008-12-03 00:10:46.900 338 17508.58 62.85 53877.32 88888.00 2008-12-03 00:10:47.400 338 17508.48 62.83 53877.27 88888.00 2008-12-03 00:10:47.900 338 17508.51 62.88 53877.23 88888.00 2008-12-03 00:10:48.400 338 17508.54 62.86 53877.26 88888.00 2008-12-03 00:10:48.900 338 17508.57 62.86 53877.29 88888.00 2008-12-03 00:10:49.400 338 17508.51 62.90 53877.32 88888.00 2008-12-03 00:10:49.900 338 17508.44 62.91 53877.31 88888.00 2008-12-03 00:10:50.400 338 17508.45 62.93 53877.34 88888.00 2008-12-03 00:10:50.900 338 17508.42 62.93 53877.27 88888.00 2008-12-03 00:10:51.400 338 17508.36 62.91 53877.23 88888.00 2008-12-03 00:10:51.900 338 17508.42 62.93 53877.26 88888.00 2008-12-03 00:10:52.400 338 17508.34 62.93 53877.31 88888.00 2008-12-03 00:10:52.900 338 17508.33 62.91 53877.32 88888.00 2008-12-03 00:10:53.400 338 17508.28 63.08 53877.35 88888.00 2008-12-03 00:10:53.900 338 17508.32 63.05 53877.26 88888.00 2008-12-03 00:10:54.400 338 17508.27 62.98 53877.35 88888.00 2008-12-03 00:10:54.900 338 17508.22 62.97 53877.34 88888.00 2008-12-03 00:10:55.400 338 17508.25 63.01 53877.37 88888.00 2008-12-03 00:10:55.900 338 17508.15 63.07 53877.29 88888.00 2008-12-03 00:10:56.400 338 17508.09 63.07 53877.29 88888.00 2008-12-03 00:10:56.900 338 17508.19 63.06 53877.32 88888.00 2008-12-03 00:10:57.400 338 17508.21 63.10 53877.38 88888.00 2008-12-03 00:10:57.900 338 17508.21 63.12 53877.37 88888.00 2008-12-03 00:10:58.400 338 17508.18 63.12 53877.34 88888.00 2008-12-03 00:10:58.900 338 17508.14 63.11 53877.26 88888.00 2008-12-03 00:10:59.400 338 17508.06 63.11 53877.25 88888.00 2008-12-03 00:10:59.900 338 17508.07 63.13 53877.40 88888.00 2008-12-03 00:11:00.400 338 17508.06 63.12 53877.42 88888.00 2008-12-03 00:11:00.900 338 17508.09 63.11 53877.36 88888.00 2008-12-03 00:11:01.400 338 17508.07 63.15 53877.36 88888.00 2008-12-03 00:11:01.900 338 17508.11 63.13 53877.31 88888.00 2008-12-03 00:11:02.400 338 17508.12 63.13 53877.32 88888.00 2008-12-03 00:11:02.900 338 17507.94 63.16 53877.28 88888.00 2008-12-03 00:11:03.400 338 17507.91 63.29 53877.23 88888.00 2008-12-03 00:11:03.900 338 17507.86 63.25 53877.21 88888.00 2008-12-03 00:11:04.400 338 17507.88 63.17 53877.31 88888.00 2008-12-03 00:11:04.900 338 17507.83 63.18 53877.31 88888.00 2008-12-03 00:11:05.400 338 17507.80 63.16 53877.32 88888.00 2008-12-03 00:11:05.900 338 17507.76 63.21 53877.46 88888.00 2008-12-03 00:11:06.400 338 17507.75 63.24 53877.46 88888.00 2008-12-03 00:11:06.900 338 17507.66 63.17 53877.50 88888.00 2008-12-03 00:11:07.400 338 17507.67 63.14 53877.39 88888.00 2008-12-03 00:11:07.900 338 17507.72 63.11 53877.44 88888.00 2008-12-03 00:11:08.400 338 17507.71 63.07 53877.47 88888.00 2008-12-03 00:11:08.900 338 17507.72 63.11 53877.47 88888.00 2008-12-03 00:11:09.400 338 17507.74 63.16 53877.48 88888.00 2008-12-03 00:11:09.900 338 17507.75 63.16 53877.49 88888.00 2008-12-03 00:11:10.400 338 17507.75 63.15 53877.48 88888.00 2008-12-03 00:11:10.900 338 17507.68 63.14 53877.50 88888.00 2008-12-03 00:11:11.400 338 17507.65 63.15 53877.58 88888.00 2008-12-03 00:11:11.900 338 17507.71 63.21 53877.64 88888.00 2008-12-03 00:11:12.400 338 17507.74 63.21 53877.59 88888.00 2008-12-03 00:11:12.900 338 17507.70 63.21 53877.50 88888.00 2008-12-03 00:11:13.400 338 17507.71 63.17 53877.47 88888.00 2008-12-03 00:11:13.900 338 17507.65 63.18 53877.47 88888.00 2008-12-03 00:11:14.400 338 17507.57 63.23 53877.36 88888.00 2008-12-03 00:11:14.900 338 17507.52 63.21 53877.43 88888.00 2008-12-03 00:11:15.400 338 17507.62 63.20 53877.42 88888.00 2008-12-03 00:11:15.900 338 17507.67 63.14 53877.45 88888.00 2008-12-03 00:11:16.400 338 17507.67 63.16 53877.48 88888.00 2008-12-03 00:11:16.900 338 17507.63 63.21 53877.50 88888.00 2008-12-03 00:11:17.400 338 17507.67 63.23 53877.49 88888.00 2008-12-03 00:11:17.900 338 17507.64 63.22 53877.46 88888.00 2008-12-03 00:11:18.400 338 17507.65 63.27 53877.40 88888.00 2008-12-03 00:11:18.900 338 17507.57 63.23 53877.42 88888.00 2008-12-03 00:11:19.400 338 17507.61 63.18 53877.43 88888.00 2008-12-03 00:11:19.900 338 17507.58 63.14 53877.45 88888.00 2008-12-03 00:11:20.400 338 17507.65 63.14 53877.50 88888.00 2008-12-03 00:11:20.900 338 17507.71 63.18 53877.58 88888.00 2008-12-03 00:11:21.400 338 17507.66 63.24 53877.58 88888.00 2008-12-03 00:11:21.900 338 17507.61 63.25 53877.45 88888.00 2008-12-03 00:11:22.400 338 17507.62 63.24 53877.46 88888.00 2008-12-03 00:11:22.900 338 17507.57 63.21 53877.55 88888.00 2008-12-03 00:11:23.400 338 17507.57 63.21 53877.55 88888.00 2008-12-03 00:11:23.900 338 17507.56 63.20 53877.49 88888.00 2008-12-03 00:11:24.400 338 17507.51 63.23 53877.49 88888.00 2008-12-03 00:11:24.900 338 17507.54 63.21 53877.55 88888.00 2008-12-03 00:11:25.400 338 17507.55 63.18 53877.58 88888.00 2008-12-03 00:11:25.900 338 17507.50 63.21 53877.57 88888.00 2008-12-03 00:11:26.400 338 17507.50 63.22 53877.53 88888.00 2008-12-03 00:11:26.900 338 17507.49 63.25 53877.55 88888.00 2008-12-03 00:11:27.400 338 17507.53 63.24 53877.43 88888.00 2008-12-03 00:11:27.900 338 17507.65 63.29 53877.47 88888.00 2008-12-03 00:11:28.400 338 17507.71 63.29 53877.59 88888.00 2008-12-03 00:11:28.900 338 17507.73 63.24 53877.57 88888.00 2008-12-03 00:11:29.400 338 17507.62 63.26 53877.58 88888.00 2008-12-03 00:11:29.900 338 17507.56 63.27 53877.57 88888.00 2008-12-03 00:11:30.400 338 17507.62 63.29 53877.51 88888.00 2008-12-03 00:11:30.900 338 17507.61 63.23 53877.50 88888.00 2008-12-03 00:11:31.400 338 17507.52 63.24 53877.39 88888.00 2008-12-03 00:11:31.900 338 17507.55 63.21 53877.46 88888.00 2008-12-03 00:11:32.400 338 17507.55 63.12 53877.56 88888.00 2008-12-03 00:11:32.900 338 17507.57 63.18 53877.54 88888.00 2008-12-03 00:11:33.400 338 17507.55 63.25 53877.55 88888.00 2008-12-03 00:11:33.900 338 17507.51 63.26 53877.57 88888.00 2008-12-03 00:11:34.400 338 17507.51 63.24 53877.54 88888.00 2008-12-03 00:11:34.900 338 17507.56 63.23 53877.50 88888.00 2008-12-03 00:11:35.400 338 17507.65 63.20 53877.54 88888.00 2008-12-03 00:11:35.900 338 17507.68 63.20 53877.58 88888.00 2008-12-03 00:11:36.400 338 17507.65 63.25 53877.53 88888.00 2008-12-03 00:11:36.900 338 17507.80 63.24 53877.49 88888.00 2008-12-03 00:11:37.400 338 17507.80 63.25 53877.50 88888.00 2008-12-03 00:11:37.900 338 17507.74 63.31 53877.54 88888.00 2008-12-03 00:11:38.400 338 17507.71 63.30 53877.56 88888.00 2008-12-03 00:11:38.900 338 17507.76 63.30 53877.56 88888.00 2008-12-03 00:11:39.400 338 17507.64 63.29 53877.53 88888.00 2008-12-03 00:11:39.900 338 17507.64 63.29 53877.48 88888.00 2008-12-03 00:11:40.400 338 17507.60 63.33 53877.40 88888.00 2008-12-03 00:11:40.900 338 17507.64 63.27 53877.35 88888.00 2008-12-03 00:11:41.400 338 17507.73 63.29 53877.50 88888.00 2008-12-03 00:11:41.900 338 17507.70 63.31 53877.66 88888.00 2008-12-03 00:11:42.400 338 17507.74 63.32 53877.58 88888.00 2008-12-03 00:11:42.900 338 17507.80 63.30 53877.50 88888.00 2008-12-03 00:11:43.400 338 17507.86 63.22 53877.45 88888.00 2008-12-03 00:11:43.900 338 17507.92 63.15 53877.45 88888.00 2008-12-03 00:11:44.400 338 17507.90 63.15 53877.47 88888.00 2008-12-03 00:11:44.900 338 17507.92 63.24 53877.45 88888.00 2008-12-03 00:11:45.400 338 17507.93 63.25 53877.48 88888.00 2008-12-03 00:11:45.900 338 17507.87 63.24 53877.45 88888.00 2008-12-03 00:11:46.400 338 17507.84 63.21 53877.42 88888.00 2008-12-03 00:11:46.900 338 17507.76 63.11 53877.43 88888.00 2008-12-03 00:11:47.400 338 17507.74 63.12 53877.48 88888.00 2008-12-03 00:11:47.900 338 17507.77 63.20 53877.40 88888.00 2008-12-03 00:11:48.400 338 17507.82 63.20 53877.34 88888.00 2008-12-03 00:11:48.900 338 17507.85 63.18 53877.36 88888.00 2008-12-03 00:11:49.400 338 17507.87 63.20 53877.40 88888.00 2008-12-03 00:11:49.900 338 17507.92 63.24 53877.42 88888.00 2008-12-03 00:11:50.400 338 17507.95 63.21 53877.37 88888.00 2008-12-03 00:11:50.900 338 17507.94 63.20 53877.31 88888.00 2008-12-03 00:11:51.400 338 17507.92 63.18 53877.33 88888.00 2008-12-03 00:11:51.900 338 17507.93 63.15 53877.38 88888.00 2008-12-03 00:11:52.400 338 17507.93 63.15 53877.32 88888.00 2008-12-03 00:11:52.900 338 17508.05 63.18 53877.32 88888.00 2008-12-03 00:11:53.400 338 17508.07 63.16 53877.35 88888.00 2008-12-03 00:11:53.900 338 17508.03 63.17 53877.45 88888.00 2008-12-03 00:11:54.400 338 17508.03 63.20 53877.42 88888.00 2008-12-03 00:11:54.900 338 17508.04 63.25 53877.37 88888.00 2008-12-03 00:11:55.400 338 17508.08 63.24 53877.33 88888.00 2008-12-03 00:11:55.900 338 17508.15 63.24 53877.34 88888.00 2008-12-03 00:11:56.400 338 17508.15 63.31 53877.31 88888.00 2008-12-03 00:11:56.900 338 17508.15 63.29 53877.28 88888.00 2008-12-03 00:11:57.400 338 17508.13 63.25 53877.32 88888.00 2008-12-03 00:11:57.900 338 17508.18 63.18 53877.32 88888.00 2008-12-03 00:11:58.400 338 17508.21 63.16 53877.34 88888.00 2008-12-03 00:11:58.900 338 17508.23 63.16 53877.37 88888.00 2008-12-03 00:11:59.400 338 17508.23 63.17 53877.33 88888.00 2008-12-03 00:11:59.900 338 17508.22 63.18 53877.32 88888.00 2008-12-03 00:12:00.397 338 17508.13 63.17 53877.28 88888.00 2008-12-03 00:12:00.907 338 17508.18 63.22 53877.24 88888.00 2008-12-03 00:12:01.407 338 17508.27 63.23 53877.20 88888.00 2008-12-03 00:12:01.907 338 17508.29 63.21 53877.15 88888.00 2008-12-03 00:12:02.407 338 17508.42 63.24 53877.17 88888.00 2008-12-03 00:12:02.907 338 17508.44 63.27 53877.25 88888.00 2008-12-03 00:12:03.407 338 17508.37 63.29 53877.17 88888.00 2008-12-03 00:12:03.907 338 17508.45 63.25 53877.06 88888.00 2008-12-03 00:12:04.407 338 17508.38 63.23 53877.04 88888.00 2008-12-03 00:12:04.907 338 17508.39 63.20 53877.14 88888.00 2008-12-03 00:12:05.407 338 17508.42 63.18 53877.16 88888.00 2008-12-03 00:12:05.907 338 17508.46 63.24 53877.15 88888.00 2008-12-03 00:12:06.407 338 17508.55 63.26 53877.14 88888.00 2008-12-03 00:12:06.907 338 17508.64 63.22 53877.12 88888.00 2008-12-03 00:12:07.407 338 17508.55 63.25 53877.18 88888.00 2008-12-03 00:12:07.907 338 17508.49 63.25 53877.24 88888.00 2008-12-03 00:12:08.407 338 17508.55 63.21 53877.15 88888.00 2008-12-03 00:12:08.907 338 17508.64 63.17 53877.21 88888.00 2008-12-03 00:12:09.407 338 17508.68 63.20 53877.20 88888.00 2008-12-03 00:12:09.907 338 17508.69 63.14 53877.16 88888.00 2008-12-03 00:12:10.407 338 17508.64 63.14 53877.17 88888.00 2008-12-03 00:12:10.907 338 17508.62 63.15 53877.14 88888.00 2008-12-03 00:12:11.407 338 17508.59 63.10 53877.25 88888.00 2008-12-03 00:12:11.907 338 17508.56 63.14 53877.26 88888.00 2008-12-03 00:12:12.407 338 17508.60 63.13 53877.10 88888.00 2008-12-03 00:12:12.907 338 17508.66 63.11 53877.14 88888.00 2008-12-03 00:12:13.407 338 17508.60 63.11 53877.26 88888.00 2008-12-03 00:12:13.907 338 17508.59 63.07 53877.26 88888.00 2008-12-03 00:12:14.407 338 17508.51 63.13 53877.25 88888.00 2008-12-03 00:12:14.907 338 17508.63 63.11 53877.24 88888.00 2008-12-03 00:12:15.407 338 17508.76 63.14 53877.22 88888.00 2008-12-03 00:12:15.907 338 17508.78 63.13 53877.22 88888.00 2008-12-03 00:12:16.407 338 17508.79 63.20 53877.25 88888.00 2008-12-03 00:12:16.907 338 17508.74 63.18 53877.28 88888.00 2008-12-03 00:12:17.407 338 17508.80 63.11 53877.31 88888.00 2008-12-03 00:12:17.907 338 17508.86 63.05 53877.21 88888.00 2008-12-03 00:12:18.407 338 17508.94 63.08 53877.17 88888.00 2008-12-03 00:12:18.907 338 17509.00 63.05 53877.16 88888.00 2008-12-03 00:12:19.407 338 17508.99 63.14 53877.16 88888.00 2008-12-03 00:12:19.907 338 17508.98 63.14 53877.15 88888.00 2008-12-03 00:12:20.407 338 17508.94 63.11 53877.14 88888.00 2008-12-03 00:12:20.907 338 17508.87 63.12 53877.11 88888.00 2008-12-03 00:12:21.407 338 17508.86 63.11 53877.12 88888.00 2008-12-03 00:12:21.907 338 17508.87 63.10 53877.12 88888.00 2008-12-03 00:12:22.407 338 17508.90 63.11 53877.17 88888.00 2008-12-03 00:12:22.907 338 17508.95 63.10 53877.20 88888.00 2008-12-03 00:12:23.407 338 17509.05 63.07 53877.22 88888.00 2008-12-03 00:12:23.907 338 17509.04 63.06 53877.12 88888.00 2008-12-03 00:12:24.407 338 17509.04 63.04 53877.10 88888.00 2008-12-03 00:12:24.907 338 17508.94 63.02 53877.08 88888.00 2008-12-03 00:12:25.407 338 17509.03 63.06 53877.20 88888.00 2008-12-03 00:12:25.907 338 17509.06 63.08 53877.18 88888.00 2008-12-03 00:12:26.407 338 17509.14 63.05 53877.06 88888.00 2008-12-03 00:12:26.907 338 17509.17 63.02 53877.05 88888.00 2008-12-03 00:12:27.407 338 17509.20 63.03 53877.12 88888.00 2008-12-03 00:12:27.907 338 17509.28 63.07 53877.13 88888.00 2008-12-03 00:12:28.407 338 17509.31 63.08 53877.00 88888.00 2008-12-03 00:12:28.907 338 17509.33 63.04 53876.99 88888.00 2008-12-03 00:12:29.407 338 17509.36 63.04 53877.00 88888.00 2008-12-03 00:12:29.907 338 17509.39 63.07 53876.99 88888.00 2008-12-03 00:12:30.407 338 17509.43 63.05 53876.91 88888.00 2008-12-03 00:12:30.907 338 17509.43 62.97 53876.95 88888.00 2008-12-03 00:12:31.407 338 17509.49 62.94 53877.12 88888.00 2008-12-03 00:12:31.907 338 17509.47 63.01 53877.05 88888.00 2008-12-03 00:12:32.407 338 17509.54 63.03 53877.04 88888.00 2008-12-03 00:12:32.907 338 17509.53 63.05 53877.01 88888.00 2008-12-03 00:12:33.407 338 17509.56 63.12 53876.95 88888.00 2008-12-03 00:12:33.907 338 17509.46 63.10 53877.00 88888.00 2008-12-03 00:12:34.407 338 17509.57 63.11 53877.11 88888.00 2008-12-03 00:12:34.907 338 17509.57 63.10 53877.11 88888.00 2008-12-03 00:12:35.407 338 17509.65 63.06 53877.05 88888.00 2008-12-03 00:12:35.907 338 17509.65 62.96 53877.06 88888.00 2008-12-03 00:12:36.407 338 17509.66 63.02 53877.03 88888.00 2008-12-03 00:12:36.907 338 17509.70 63.11 53877.05 88888.00 2008-12-03 00:12:37.407 338 17509.77 63.03 53877.09 88888.00 2008-12-03 00:12:37.907 338 17509.70 63.03 53877.04 88888.00 2008-12-03 00:12:38.407 338 17509.70 63.08 53877.05 88888.00 2008-12-03 00:12:38.907 338 17509.71 63.08 53877.03 88888.00 2008-12-03 00:12:39.407 338 17509.74 63.14 53876.93 88888.00 2008-12-03 00:12:39.907 338 17509.85 63.07 53876.95 88888.00 2008-12-03 00:12:40.407 338 17509.88 63.02 53877.02 88888.00 2008-12-03 00:12:40.907 338 17509.98 63.05 53876.97 88888.00 2008-12-03 00:12:41.407 338 17510.00 63.00 53876.99 88888.00 2008-12-03 00:12:41.907 338 17510.05 62.98 53877.02 88888.00 2008-12-03 00:12:42.407 338 17510.08 63.00 53877.02 88888.00 2008-12-03 00:12:42.907 338 17510.07 63.04 53876.91 88888.00 2008-12-03 00:12:43.407 338 17510.01 63.01 53876.99 88888.00 2008-12-03 00:12:43.907 338 17510.08 62.92 53877.03 88888.00 2008-12-03 00:12:44.407 338 17510.08 62.95 53877.02 88888.00 2008-12-03 00:12:44.907 338 17510.12 62.96 53877.05 88888.00 2008-12-03 00:12:45.407 338 17510.08 62.93 53877.02 88888.00 2008-12-03 00:12:45.907 338 17510.10 62.93 53877.05 88888.00 2008-12-03 00:12:46.407 338 17510.19 62.91 53877.08 88888.00 2008-12-03 00:12:46.907 338 17510.23 62.93 53877.05 88888.00 2008-12-03 00:12:47.407 338 17510.26 62.91 53876.99 88888.00 2008-12-03 00:12:47.907 338 17510.27 62.93 53876.89 88888.00 2008-12-03 00:12:48.407 338 17510.26 63.00 53876.86 88888.00 2008-12-03 00:12:48.907 338 17510.32 62.95 53876.97 88888.00 2008-12-03 00:12:49.407 338 17510.46 62.95 53877.09 88888.00 2008-12-03 00:12:49.907 338 17510.48 62.96 53877.06 88888.00 2008-12-03 00:12:50.407 338 17510.41 62.94 53877.08 88888.00 2008-12-03 00:12:50.907 338 17510.47 62.94 53877.03 88888.00 2008-12-03 00:12:51.407 338 17510.48 62.95 53877.04 88888.00 2008-12-03 00:12:51.907 338 17510.61 62.95 53877.05 88888.00 2008-12-03 00:12:52.407 338 17510.59 62.92 53877.08 88888.00 2008-12-03 00:12:52.907 338 17510.64 62.92 53877.17 88888.00 2008-12-03 00:12:53.407 338 17510.63 62.93 53877.17 88888.00 2008-12-03 00:12:53.907 338 17510.66 63.01 53877.08 88888.00 2008-12-03 00:12:54.407 338 17510.68 63.06 53876.99 88888.00 2008-12-03 00:12:54.907 338 17510.62 63.01 53876.92 88888.00 2008-12-03 00:12:55.407 338 17510.56 63.00 53876.95 88888.00 2008-12-03 00:12:55.907 338 17510.58 62.98 53877.00 88888.00 2008-12-03 00:12:56.407 338 17510.63 62.96 53877.06 88888.00 2008-12-03 00:12:56.907 338 17510.62 62.94 53877.02 88888.00 2008-12-03 00:12:57.407 338 17510.67 62.96 53876.95 88888.00 2008-12-03 00:12:57.907 338 17510.78 62.96 53877.02 88888.00 2008-12-03 00:12:58.407 338 17510.86 62.98 53877.01 88888.00 2008-12-03 00:12:58.907 338 17510.78 62.93 53877.02 88888.00 2008-12-03 00:12:59.407 338 17510.82 62.96 53876.95 88888.00 2008-12-03 00:12:59.907 338 17510.84 62.98 53876.88 88888.00 2008-12-03 00:13:00.407 338 17510.79 62.93 53876.92 88888.00 2008-12-03 00:13:00.907 338 17510.76 62.87 53876.99 88888.00 2008-12-03 00:13:01.407 338 17510.79 62.84 53877.03 88888.00 2008-12-03 00:13:01.907 338 17510.84 62.84 53877.08 88888.00 2008-12-03 00:13:02.407 338 17510.80 62.93 53877.03 88888.00 2008-12-03 00:13:02.907 338 17510.70 62.90 53877.03 88888.00 2008-12-03 00:13:03.407 338 17510.67 62.88 53876.97 88888.00 2008-12-03 00:13:03.907 338 17510.71 62.93 53876.93 88888.00 2008-12-03 00:13:04.407 338 17510.71 62.91 53877.01 88888.00 2008-12-03 00:13:04.907 338 17510.71 62.91 53877.16 88888.00 2008-12-03 00:13:05.407 338 17510.64 62.98 53877.13 88888.00 2008-12-03 00:13:05.907 338 17510.62 62.95 53877.09 88888.00 2008-12-03 00:13:06.407 338 17510.61 62.94 53877.11 88888.00 2008-12-03 00:13:06.907 338 17510.58 62.93 53877.06 88888.00 2008-12-03 00:13:07.407 338 17510.57 62.96 53877.02 88888.00 2008-12-03 00:13:07.907 338 17510.66 62.96 53877.04 88888.00 2008-12-03 00:13:08.407 338 17510.63 63.00 53877.03 88888.00 2008-12-03 00:13:08.907 338 17510.62 62.98 53877.00 88888.00 2008-12-03 00:13:09.407 338 17510.66 63.00 53877.15 88888.00 2008-12-03 00:13:09.907 338 17510.63 62.95 53877.21 88888.00 2008-12-03 00:13:10.407 338 17510.62 62.92 53877.22 88888.00 2008-12-03 00:13:10.907 338 17510.68 62.94 53877.23 88888.00 2008-12-03 00:13:11.407 338 17510.66 62.93 53877.15 88888.00 2008-12-03 00:13:11.907 338 17510.60 62.95 53877.15 88888.00 2008-12-03 00:13:12.407 338 17510.58 63.01 53877.23 88888.00 2008-12-03 00:13:12.907 338 17510.59 63.01 53877.23 88888.00 2008-12-03 00:13:13.407 338 17510.57 63.08 53877.23 88888.00 2008-12-03 00:13:13.907 338 17510.50 63.05 53877.32 88888.00 2008-12-03 00:13:14.407 338 17510.47 63.02 53877.27 88888.00 2008-12-03 00:13:14.907 338 17510.49 62.98 53877.31 88888.00 2008-12-03 00:13:15.407 338 17510.46 63.00 53877.34 88888.00 2008-12-03 00:13:15.907 338 17510.37 63.02 53877.32 88888.00 2008-12-03 00:13:16.407 338 17510.41 62.96 53877.33 88888.00 2008-12-03 00:13:16.907 338 17510.42 62.94 53877.33 88888.00 2008-12-03 00:13:17.407 338 17510.39 62.94 53877.35 88888.00 2008-12-03 00:13:17.907 338 17510.45 62.97 53877.42 88888.00 2008-12-03 00:13:18.407 338 17510.46 62.94 53877.42 88888.00 2008-12-03 00:13:18.907 338 17510.37 62.96 53877.43 88888.00 2008-12-03 00:13:19.407 338 17510.31 62.97 53877.37 88888.00 2008-12-03 00:13:19.907 338 17510.27 63.06 53877.38 88888.00 2008-12-03 00:13:20.407 338 17510.31 63.05 53877.31 88888.00 2008-12-03 00:13:20.907 338 17510.35 63.02 53877.35 88888.00 2008-12-03 00:13:21.407 338 17510.42 62.94 53877.33 88888.00 2008-12-03 00:13:21.907 338 17510.40 62.95 53877.25 88888.00 2008-12-03 00:13:22.407 338 17510.27 62.95 53877.15 88888.00 2008-12-03 00:13:22.907 338 17510.28 62.98 53877.25 88888.00 2008-12-03 00:13:23.407 338 17510.25 63.00 53877.29 88888.00 2008-12-03 00:13:23.907 338 17510.26 63.03 53877.28 88888.00 2008-12-03 00:13:24.407 338 17510.23 63.03 53877.29 88888.00 2008-12-03 00:13:24.907 338 17510.22 62.97 53877.34 88888.00 2008-12-03 00:13:25.407 338 17510.28 63.01 53877.40 88888.00 2008-12-03 00:13:25.907 338 17510.23 63.02 53877.36 88888.00 2008-12-03 00:13:26.407 338 17510.18 63.04 53877.31 88888.00 2008-12-03 00:13:26.907 338 17510.16 62.94 53877.32 88888.00 2008-12-03 00:13:27.407 338 17510.16 62.86 53877.37 88888.00 2008-12-03 00:13:27.907 338 17510.23 62.86 53877.36 88888.00 2008-12-03 00:13:28.407 338 17510.27 62.87 53877.32 88888.00 2008-12-03 00:13:28.907 338 17510.21 62.86 53877.33 88888.00 2008-12-03 00:13:29.407 338 17510.22 62.79 53877.38 88888.00 2008-12-03 00:13:29.907 338 17510.31 62.84 53877.42 88888.00 2008-12-03 00:13:30.407 338 17510.32 62.86 53877.48 88888.00 2008-12-03 00:13:30.907 338 17510.27 62.86 53877.54 88888.00 2008-12-03 00:13:31.407 338 17510.25 62.83 53877.50 88888.00 2008-12-03 00:13:31.907 338 17510.31 62.85 53877.49 88888.00 2008-12-03 00:13:32.407 338 17510.22 62.85 53877.43 88888.00 2008-12-03 00:13:32.907 338 17510.13 62.86 53877.44 88888.00 2008-12-03 00:13:33.407 338 17510.11 62.86 53877.39 88888.00 2008-12-03 00:13:33.907 338 17510.19 62.85 53877.36 88888.00 2008-12-03 00:13:34.407 338 17510.21 62.84 53877.37 88888.00 2008-12-03 00:13:34.907 338 17510.18 62.86 53877.34 88888.00 2008-12-03 00:13:35.407 338 17510.17 62.87 53877.26 88888.00 2008-12-03 00:13:35.907 338 17510.10 62.92 53877.25 88888.00 2008-12-03 00:13:36.407 338 17510.15 62.95 53877.31 88888.00 2008-12-03 00:13:36.907 338 17510.15 62.90 53877.36 88888.00 2008-12-03 00:13:37.407 338 17510.20 62.83 53877.28 88888.00 2008-12-03 00:13:37.907 338 17510.19 62.84 53877.36 88888.00 2008-12-03 00:13:38.407 338 17510.05 62.86 53877.44 88888.00 2008-12-03 00:13:38.907 338 17510.06 62.83 53877.39 88888.00 2008-12-03 00:13:39.407 338 17510.11 62.84 53877.38 88888.00 2008-12-03 00:13:39.907 338 17510.09 62.84 53877.45 88888.00 2008-12-03 00:13:40.407 338 17510.10 62.76 53877.50 88888.00 2008-12-03 00:13:40.907 338 17510.04 62.75 53877.57 88888.00 2008-12-03 00:13:41.407 338 17510.05 62.81 53877.64 88888.00 2008-12-03 00:13:41.907 338 17510.04 62.82 53877.64 88888.00 2008-12-03 00:13:42.407 338 17509.98 62.87 53877.49 88888.00 2008-12-03 00:13:42.907 338 17509.99 62.90 53877.48 88888.00 2008-12-03 00:13:43.407 338 17510.02 62.94 53877.49 88888.00 2008-12-03 00:13:43.907 338 17510.10 62.90 53877.50 88888.00 2008-12-03 00:13:44.407 338 17510.02 62.85 53877.53 88888.00 2008-12-03 00:13:44.907 338 17509.91 62.91 53877.55 88888.00 2008-12-03 00:13:45.407 338 17509.87 62.86 53877.48 88888.00 2008-12-03 00:13:45.907 338 17509.94 62.79 53877.47 88888.00 2008-12-03 00:13:46.407 338 17509.91 62.87 53877.43 88888.00 2008-12-03 00:13:46.907 338 17509.84 62.96 53877.49 88888.00 2008-12-03 00:13:47.407 338 17509.80 63.03 53877.55 88888.00 2008-12-03 00:13:47.907 338 17509.78 62.94 53877.58 88888.00 2008-12-03 00:13:48.407 338 17509.71 62.82 53877.58 88888.00 2008-12-03 00:13:48.907 338 17509.81 62.77 53877.53 88888.00 2008-12-03 00:13:49.407 338 17509.85 62.86 53877.45 88888.00 2008-12-03 00:13:49.907 338 17509.84 62.84 53877.42 88888.00 2008-12-03 00:13:50.407 338 17509.84 62.84 53877.39 88888.00 2008-12-03 00:13:50.907 338 17509.82 62.79 53877.45 88888.00 2008-12-03 00:13:51.407 338 17509.81 62.81 53877.48 88888.00 2008-12-03 00:13:51.907 338 17509.81 62.90 53877.55 88888.00 2008-12-03 00:13:52.407 338 17509.86 62.88 53877.53 88888.00 2008-12-03 00:13:52.907 338 17509.90 62.88 53877.44 88888.00 2008-12-03 00:13:53.407 338 17509.92 62.91 53877.45 88888.00 2008-12-03 00:13:53.907 338 17509.98 62.91 53877.53 88888.00 2008-12-03 00:13:54.407 338 17509.95 62.93 53877.49 88888.00 2008-12-03 00:13:54.907 338 17509.98 62.90 53877.56 88888.00 2008-12-03 00:13:55.407 338 17509.88 62.86 53877.59 88888.00 2008-12-03 00:13:55.907 338 17509.81 62.93 53877.59 88888.00 2008-12-03 00:13:56.407 338 17509.88 62.84 53877.67 88888.00 2008-12-03 00:13:56.907 338 17509.87 62.91 53877.67 88888.00 2008-12-03 00:13:57.407 338 17509.89 62.88 53877.66 88888.00 2008-12-03 00:13:57.907 338 17509.96 62.92 53877.72 88888.00 2008-12-03 00:13:58.407 338 17509.91 62.93 53877.70 88888.00 2008-12-03 00:13:58.907 338 17509.82 62.95 53877.65 88888.00 2008-12-03 00:13:59.407 338 17509.87 62.96 53877.58 88888.00 2008-12-03 00:13:59.907 338 17509.94 63.00 53877.58 88888.00 2008-12-03 00:14:00.407 338 17509.92 62.96 53877.60 88888.00 2008-12-03 00:14:00.907 338 17509.84 62.93 53877.68 88888.00 2008-12-03 00:14:01.407 338 17509.96 63.01 53877.68 88888.00 2008-12-03 00:14:01.907 338 17510.00 62.97 53877.70 88888.00 2008-12-03 00:14:02.407 338 17510.01 62.88 53877.70 88888.00 2008-12-03 00:14:02.907 338 17510.02 62.84 53877.58 88888.00 2008-12-03 00:14:03.407 338 17509.95 62.79 53877.67 88888.00 2008-12-03 00:14:03.907 338 17509.89 62.91 53877.68 88888.00 2008-12-03 00:14:04.407 338 17509.89 62.94 53877.70 88888.00 2008-12-03 00:14:04.907 338 17509.86 62.92 53877.76 88888.00 2008-12-03 00:14:05.407 338 17509.79 62.94 53877.66 88888.00 2008-12-03 00:14:05.907 338 17509.87 62.95 53877.65 88888.00 2008-12-03 00:14:06.407 338 17509.82 62.91 53877.84 88888.00 2008-12-03 00:14:06.907 338 17509.95 62.83 53877.72 88888.00 2008-12-03 00:14:07.407 338 17509.88 62.87 53877.69 88888.00 2008-12-03 00:14:07.907 338 17509.76 62.88 53877.62 88888.00 2008-12-03 00:14:08.407 338 17509.71 62.91 53877.67 88888.00 2008-12-03 00:14:08.907 338 17509.72 62.91 53877.67 88888.00 2008-12-03 00:14:09.407 338 17509.77 62.85 53877.61 88888.00 2008-12-03 00:14:09.907 338 17509.78 62.75 53877.60 88888.00 2008-12-03 00:14:10.407 338 17509.76 62.69 53877.66 88888.00 2008-12-03 00:14:10.907 338 17509.75 62.72 53877.65 88888.00 2008-12-03 00:14:11.407 338 17509.67 62.67 53877.58 88888.00 2008-12-03 00:14:11.907 338 17509.69 62.69 53877.65 88888.00 2008-12-03 00:14:12.407 338 17509.69 62.75 53877.74 88888.00 2008-12-03 00:14:12.907 338 17509.72 62.77 53877.74 88888.00 2008-12-03 00:14:13.407 338 17509.71 62.77 53877.77 88888.00 2008-12-03 00:14:13.907 338 17509.69 62.79 53877.76 88888.00 2008-12-03 00:14:14.407 338 17509.65 62.84 53877.70 88888.00 2008-12-03 00:14:14.907 338 17509.66 62.83 53877.78 88888.00 2008-12-03 00:14:15.407 338 17509.69 62.79 53877.82 88888.00 2008-12-03 00:14:15.907 338 17509.69 62.79 53877.69 88888.00 2008-12-03 00:14:16.407 338 17509.62 62.78 53877.60 88888.00 2008-12-03 00:14:16.907 338 17509.62 62.73 53877.69 88888.00 2008-12-03 00:14:17.407 338 17509.59 62.66 53877.76 88888.00 2008-12-03 00:14:17.907 338 17509.67 62.75 53877.81 88888.00 2008-12-03 00:14:18.407 338 17509.75 62.81 53877.72 88888.00 2008-12-03 00:14:18.907 338 17509.69 62.67 53877.68 88888.00 2008-12-03 00:14:19.407 338 17509.72 62.64 53877.71 88888.00 2008-12-03 00:14:19.907 338 17509.69 62.66 53877.73 88888.00 2008-12-03 00:14:20.407 338 17509.59 62.67 53877.74 88888.00 2008-12-03 00:14:20.907 338 17509.60 62.72 53877.68 88888.00 2008-12-03 00:14:21.407 338 17509.60 62.73 53877.65 88888.00 2008-12-03 00:14:21.907 338 17509.58 62.66 53877.67 88888.00 2008-12-03 00:14:22.407 338 17509.59 62.66 53877.65 88888.00 2008-12-03 00:14:22.907 338 17509.57 62.67 53877.76 88888.00 2008-12-03 00:14:23.407 338 17509.53 62.69 53877.80 88888.00 2008-12-03 00:14:23.907 338 17509.54 62.68 53877.68 88888.00 2008-12-03 00:14:24.407 338 17509.69 62.65 53877.69 88888.00 2008-12-03 00:14:24.907 338 17509.61 62.66 53877.80 88888.00 2008-12-03 00:14:25.407 338 17509.51 62.67 53877.72 88888.00 2008-12-03 00:14:25.907 338 17509.60 62.66 53877.67 88888.00 2008-12-03 00:14:26.407 338 17509.64 62.66 53877.69 88888.00 2008-12-03 00:14:26.907 338 17509.60 62.58 53877.71 88888.00 2008-12-03 00:14:27.407 338 17509.56 62.53 53877.77 88888.00 2008-12-03 00:14:27.907 338 17509.61 62.57 53877.73 88888.00 2008-12-03 00:14:28.407 338 17509.66 62.62 53877.76 88888.00 2008-12-03 00:14:28.907 338 17509.64 62.56 53877.76 88888.00 2008-12-03 00:14:29.407 338 17509.53 62.57 53877.82 88888.00 2008-12-03 00:14:29.907 338 17509.50 62.65 53877.79 88888.00 2008-12-03 00:14:30.407 338 17509.46 62.68 53877.71 88888.00 2008-12-03 00:14:30.907 338 17509.43 62.68 53877.65 88888.00 2008-12-03 00:14:31.407 338 17509.46 62.69 53877.58 88888.00 2008-12-03 00:14:31.907 338 17509.39 62.66 53877.69 88888.00 2008-12-03 00:14:32.407 338 17509.36 62.65 53877.73 88888.00 2008-12-03 00:14:32.907 338 17509.40 62.64 53877.62 88888.00 2008-12-03 00:14:33.407 338 17509.55 62.65 53877.70 88888.00 2008-12-03 00:14:33.907 338 17509.51 62.57 53877.72 88888.00 2008-12-03 00:14:34.407 338 17509.50 62.66 53877.67 88888.00 2008-12-03 00:14:34.907 338 17509.48 62.71 53877.69 88888.00 2008-12-03 00:14:35.407 338 17509.48 62.74 53877.68 88888.00 2008-12-03 00:14:35.907 338 17509.47 62.73 53877.58 88888.00 2008-12-03 00:14:36.407 338 17509.33 62.65 53877.68 88888.00 2008-12-03 00:14:36.907 338 17509.30 62.68 53877.62 88888.00 2008-12-03 00:14:37.407 338 17509.31 62.67 53877.58 88888.00 2008-12-03 00:14:37.907 338 17509.28 62.59 53877.53 88888.00 2008-12-03 00:14:38.407 338 17509.27 62.75 53877.57 88888.00 2008-12-03 00:14:38.907 338 17509.26 62.72 53877.57 88888.00 2008-12-03 00:14:39.407 338 17509.28 62.71 53877.67 88888.00 2008-12-03 00:14:39.907 338 17509.34 62.73 53877.66 88888.00 2008-12-03 00:14:40.407 338 17509.35 62.72 53877.61 88888.00 2008-12-03 00:14:40.907 338 17509.27 62.72 53877.56 88888.00 2008-12-03 00:14:41.407 338 17509.28 62.74 53877.67 88888.00 2008-12-03 00:14:41.907 338 17509.38 62.76 53877.73 88888.00 2008-12-03 00:14:42.407 338 17509.34 62.74 53877.69 88888.00 2008-12-03 00:14:42.907 338 17509.37 62.71 53877.64 88888.00 2008-12-03 00:14:43.407 338 17509.36 62.72 53877.65 88888.00 2008-12-03 00:14:43.907 338 17509.50 62.75 53877.67 88888.00 2008-12-03 00:14:44.407 338 17509.51 62.75 53877.67 88888.00 2008-12-03 00:14:44.907 338 17509.44 62.76 53877.80 88888.00 2008-12-03 00:14:45.404 338 17509.39 62.82 53877.87 88888.00 2008-12-03 00:14:45.904 338 17509.34 62.83 53877.82 88888.00 2008-12-03 00:14:46.404 338 17509.37 62.84 53877.80 88888.00 2008-12-03 00:14:46.904 338 17509.44 62.82 53877.78 88888.00 2008-12-03 00:14:47.404 338 17509.39 62.78 53877.73 88888.00 2008-12-03 00:14:47.904 338 17509.34 62.76 53877.73 88888.00 2008-12-03 00:14:48.404 338 17509.29 62.69 53877.73 88888.00 2008-12-03 00:14:48.904 338 17509.25 62.67 53877.67 88888.00 2008-12-03 00:14:49.404 338 17509.29 62.72 53877.67 88888.00 2008-12-03 00:14:49.904 338 17509.40 62.75 53877.64 88888.00 2008-12-03 00:14:50.404 338 17509.27 62.77 53877.64 88888.00 2008-12-03 00:14:50.904 338 17509.25 62.81 53877.61 88888.00 2008-12-03 00:14:51.404 338 17509.28 62.78 53877.62 88888.00 2008-12-03 00:14:51.904 338 17509.25 62.79 53877.66 88888.00 2008-12-03 00:14:52.404 338 17509.23 62.81 53877.65 88888.00 2008-12-03 00:14:52.904 338 17509.20 62.77 53877.65 88888.00 2008-12-03 00:14:53.404 338 17509.08 62.83 53877.74 88888.00 2008-12-03 00:14:53.904 338 17509.06 62.87 53877.70 88888.00 2008-12-03 00:14:54.404 338 17509.07 62.84 53877.64 88888.00 2008-12-03 00:14:54.904 338 17509.06 62.76 53877.68 88888.00 2008-12-03 00:14:55.404 338 17509.05 62.74 53877.74 88888.00 2008-12-03 00:14:55.904 338 17509.08 62.77 53877.80 88888.00 2008-12-03 00:14:56.404 338 17509.07 62.81 53877.78 88888.00 2008-12-03 00:14:56.904 338 17508.99 62.85 53877.81 88888.00 2008-12-03 00:14:57.404 338 17509.02 62.84 53877.70 88888.00 2008-12-03 00:14:57.904 338 17509.08 62.72 53877.72 88888.00 2008-12-03 00:14:58.404 338 17509.07 62.65 53877.78 88888.00 2008-12-03 00:14:58.904 338 17509.03 62.69 53877.73 88888.00 2008-12-03 00:14:59.404 338 17509.02 62.63 53877.70 88888.00 2008-12-03 00:14:59.904 338 17508.99 62.65 53877.69 88888.00 2008-12-03 00:15:00.404 338 17508.99 62.58 53877.61 88888.00 2008-12-03 00:15:00.904 338 17508.92 62.61 53877.59 88888.00 2008-12-03 00:15:01.404 338 17508.88 62.65 53877.69 88888.00 2008-12-03 00:15:01.904 338 17508.90 62.66 53877.72 88888.00 2008-12-03 00:15:02.404 338 17508.88 62.71 53877.77 88888.00 2008-12-03 00:15:02.904 338 17508.83 62.69 53877.74 88888.00 2008-12-03 00:15:03.404 338 17508.78 62.66 53877.72 88888.00 2008-12-03 00:15:03.904 338 17508.76 62.69 53877.70 88888.00 2008-12-03 00:15:04.404 338 17508.82 62.71 53877.74 88888.00 2008-12-03 00:15:04.904 338 17508.80 62.67 53877.83 88888.00 2008-12-03 00:15:05.404 338 17508.79 62.58 53877.82 88888.00 2008-12-03 00:15:05.904 338 17508.76 62.64 53877.78 88888.00 2008-12-03 00:15:06.404 338 17508.72 62.63 53877.76 88888.00 2008-12-03 00:15:06.904 338 17508.72 62.63 53877.77 88888.00 2008-12-03 00:15:07.404 338 17508.64 62.73 53877.74 88888.00 2008-12-03 00:15:07.904 338 17508.57 62.74 53877.82 88888.00 2008-12-03 00:15:08.404 338 17508.60 62.74 53877.85 88888.00 2008-12-03 00:15:08.904 338 17508.46 62.69 53877.90 88888.00 2008-12-03 00:15:09.404 338 17508.49 62.62 53877.94 88888.00 2008-12-03 00:15:09.904 338 17508.56 62.75 53877.93 88888.00 2008-12-03 00:15:10.404 338 17508.45 62.76 53877.93 88888.00 2008-12-03 00:15:10.904 338 17508.43 62.71 53877.88 88888.00 2008-12-03 00:15:11.404 338 17508.44 62.78 53877.83 88888.00 2008-12-03 00:15:11.904 338 17508.37 62.77 53877.93 88888.00 2008-12-03 00:15:12.404 338 17508.37 62.82 53877.89 88888.00 2008-12-03 00:15:12.904 338 17508.27 62.79 53877.83 88888.00 2008-12-03 00:15:13.404 338 17508.22 62.82 53877.79 88888.00 2008-12-03 00:15:13.904 338 17508.18 62.79 53877.73 88888.00 2008-12-03 00:15:14.404 338 17508.15 62.82 53877.80 88888.00 2008-12-03 00:15:14.904 338 17508.18 62.85 53877.77 88888.00 2008-12-03 00:15:15.404 338 17508.17 62.86 53877.90 88888.00 2008-12-03 00:15:15.904 338 17508.13 62.83 53877.90 88888.00 2008-12-03 00:15:16.404 338 17508.06 62.84 53877.92 88888.00 2008-12-03 00:15:16.904 338 17508.09 62.85 53877.89 88888.00 2008-12-03 00:15:17.404 338 17508.07 62.84 53877.91 88888.00 2008-12-03 00:15:17.904 338 17507.96 62.84 53878.01 88888.00 2008-12-03 00:15:18.404 338 17507.93 62.79 53878.06 88888.00 2008-12-03 00:15:18.904 338 17507.96 62.86 53878.01 88888.00 2008-12-03 00:15:19.404 338 17508.01 62.88 53877.96 88888.00 2008-12-03 00:15:19.904 338 17507.95 62.84 53878.02 88888.00 2008-12-03 00:15:20.404 338 17507.92 62.84 53878.04 88888.00 2008-12-03 00:15:20.904 338 17507.92 62.86 53878.05 88888.00 2008-12-03 00:15:21.404 338 17507.86 62.90 53878.06 88888.00 2008-12-03 00:15:21.904 338 17507.84 62.91 53877.95 88888.00 2008-12-03 00:15:22.404 338 17507.83 62.92 53877.93 88888.00 2008-12-03 00:15:22.904 338 17507.82 62.93 53878.04 88888.00 2008-12-03 00:15:23.404 338 17507.82 62.90 53878.14 88888.00 2008-12-03 00:15:23.904 338 17507.78 62.93 53878.24 88888.00 2008-12-03 00:15:24.404 338 17507.74 62.88 53878.22 88888.00 2008-12-03 00:15:24.904 338 17507.71 62.90 53878.16 88888.00 2008-12-03 00:15:25.404 338 17507.66 62.95 53878.11 88888.00 2008-12-03 00:15:25.904 338 17507.63 62.91 53878.13 88888.00 2008-12-03 00:15:26.404 338 17507.64 62.92 53878.12 88888.00 2008-12-03 00:15:26.904 338 17507.60 62.92 53878.11 88888.00 2008-12-03 00:15:27.404 338 17507.71 62.87 53878.11 88888.00 2008-12-03 00:15:27.904 338 17507.60 62.90 53878.11 88888.00 2008-12-03 00:15:28.404 338 17507.54 62.94 53878.15 88888.00 2008-12-03 00:15:28.904 338 17507.52 62.93 53878.11 88888.00 2008-12-03 00:15:29.404 338 17507.52 62.93 53878.12 88888.00 2008-12-03 00:15:29.904 338 17507.50 62.95 53878.17 88888.00 2008-12-03 00:15:30.404 338 17507.49 62.95 53878.11 88888.00 2008-12-03 00:15:30.904 338 17507.55 62.95 53878.13 88888.00 2008-12-03 00:15:31.404 338 17507.52 62.96 53878.09 88888.00 2008-12-03 00:15:31.904 338 17507.50 62.96 53878.06 88888.00 2008-12-03 00:15:32.404 338 17507.54 62.92 53878.14 88888.00 2008-12-03 00:15:32.904 338 17507.52 62.96 53878.14 88888.00 2008-12-03 00:15:33.404 338 17507.45 63.04 53878.06 88888.00 2008-12-03 00:15:33.904 338 17507.40 63.04 53878.05 88888.00 2008-12-03 00:15:34.404 338 17507.41 62.98 53878.09 88888.00 2008-12-03 00:15:34.904 338 17507.40 62.97 53878.15 88888.00 2008-12-03 00:15:35.404 338 17507.30 63.02 53878.10 88888.00 2008-12-03 00:15:35.904 338 17507.30 63.00 53878.15 88888.00 2008-12-03 00:15:36.404 338 17507.26 62.96 53878.14 88888.00 2008-12-03 00:15:36.904 338 17507.25 62.91 53878.09 88888.00 2008-12-03 00:15:37.404 338 17507.24 62.95 53878.06 88888.00 2008-12-03 00:15:37.904 338 17507.24 62.90 53878.12 88888.00 2008-12-03 00:15:38.404 338 17507.26 62.90 53878.07 88888.00 2008-12-03 00:15:38.904 338 17507.25 62.88 53877.98 88888.00 2008-12-03 00:15:39.404 338 17507.25 62.92 53877.99 88888.00 2008-12-03 00:15:39.904 338 17507.27 62.82 53878.04 88888.00 2008-12-03 00:15:40.404 338 17507.32 62.74 53878.07 88888.00 2008-12-03 00:15:40.904 338 17507.30 62.75 53878.07 88888.00 2008-12-03 00:15:41.404 338 17507.27 62.84 53878.06 88888.00 2008-12-03 00:15:41.904 338 17507.33 62.84 53878.04 88888.00 2008-12-03 00:15:42.404 338 17507.30 62.83 53878.01 88888.00 2008-12-03 00:15:42.904 338 17507.29 62.73 53877.91 88888.00 2008-12-03 00:15:43.404 338 17507.29 62.74 53877.89 88888.00 2008-12-03 00:15:43.904 338 17507.32 62.79 53877.88 88888.00 2008-12-03 00:15:44.404 338 17507.31 62.83 53877.96 88888.00 2008-12-03 00:15:44.904 338 17507.25 62.79 53877.93 88888.00 2008-12-03 00:15:45.404 338 17507.31 62.78 53877.92 88888.00 2008-12-03 00:15:45.904 338 17507.30 62.66 53877.95 88888.00 2008-12-03 00:15:46.404 338 17507.29 62.62 53878.02 88888.00 2008-12-03 00:15:46.904 338 17507.31 62.66 53877.96 88888.00 2008-12-03 00:15:47.404 338 17507.36 62.67 53877.94 88888.00 2008-12-03 00:15:47.904 338 17507.43 62.63 53877.92 88888.00 2008-12-03 00:15:48.404 338 17507.47 62.64 53877.96 88888.00 2008-12-03 00:15:48.904 338 17507.52 62.65 53877.98 88888.00 2008-12-03 00:15:49.404 338 17507.56 62.63 53877.92 88888.00 2008-12-03 00:15:49.904 338 17507.47 62.59 53877.91 88888.00 2008-12-03 00:15:50.404 338 17507.52 62.59 53877.89 88888.00 2008-12-03 00:15:50.904 338 17507.51 62.64 53877.92 88888.00 2008-12-03 00:15:51.404 338 17507.45 62.62 53877.90 88888.00 2008-12-03 00:15:51.904 338 17507.39 62.62 53877.87 88888.00 2008-12-03 00:15:52.404 338 17507.39 62.51 53877.90 88888.00 2008-12-03 00:15:52.904 338 17507.41 62.51 53877.98 88888.00 2008-12-03 00:15:53.404 338 17507.43 62.49 53877.92 88888.00 2008-12-03 00:15:53.904 338 17507.54 62.55 53877.94 88888.00 2008-12-03 00:15:54.404 338 17507.50 62.61 53878.02 88888.00 2008-12-03 00:15:54.904 338 17507.49 62.61 53878.00 88888.00 2008-12-03 00:15:55.404 338 17507.53 62.53 53878.02 88888.00 2008-12-03 00:15:55.904 338 17507.57 62.51 53878.01 88888.00 2008-12-03 00:15:56.404 338 17507.63 62.48 53877.93 88888.00 2008-12-03 00:15:56.904 338 17507.62 62.46 53877.83 88888.00 2008-12-03 00:15:57.404 338 17507.70 62.57 53877.73 88888.00 2008-12-03 00:15:57.904 338 17507.63 62.57 53877.79 88888.00 2008-12-03 00:15:58.404 338 17507.52 62.59 53877.84 88888.00 2008-12-03 00:15:58.904 338 17507.52 62.58 53877.90 88888.00 2008-12-03 00:15:59.404 338 17507.54 62.59 53877.90 88888.00 2008-12-03 00:15:59.904 338 17507.55 62.61 53877.83 88888.00 2008-12-03 00:16:00.404 338 17507.57 62.54 53877.76 88888.00 2008-12-03 00:16:00.904 338 17507.65 62.51 53877.76 88888.00 2008-12-03 00:16:01.404 338 17507.70 62.54 53877.82 88888.00 2008-12-03 00:16:01.904 338 17507.72 62.54 53877.82 88888.00 2008-12-03 00:16:02.404 338 17507.78 62.56 53877.77 88888.00 2008-12-03 00:16:02.904 338 17507.74 62.57 53877.78 88888.00 2008-12-03 00:16:03.404 338 17507.70 62.55 53877.67 88888.00 2008-12-03 00:16:03.904 338 17507.75 62.58 53877.59 88888.00 2008-12-03 00:16:04.404 338 17507.73 62.53 53877.60 88888.00 2008-12-03 00:16:04.904 338 17507.65 62.55 53877.61 88888.00 2008-12-03 00:16:05.404 338 17507.74 62.53 53877.59 88888.00 2008-12-03 00:16:05.904 338 17507.76 62.51 53877.66 88888.00 2008-12-03 00:16:06.404 338 17507.71 62.46 53877.66 88888.00 2008-12-03 00:16:06.904 338 17507.74 62.42 53877.70 88888.00 2008-12-03 00:16:07.404 338 17507.74 62.44 53877.68 88888.00 2008-12-03 00:16:07.904 338 17507.80 62.51 53877.71 88888.00 2008-12-03 00:16:08.404 338 17507.82 62.54 53877.70 88888.00 2008-12-03 00:16:08.904 338 17507.86 62.52 53877.72 88888.00 2008-12-03 00:16:09.404 338 17507.87 62.56 53877.76 88888.00 2008-12-03 00:16:09.904 338 17507.78 62.62 53877.84 88888.00 2008-12-03 00:16:10.404 338 17507.63 62.63 53877.91 88888.00 2008-12-03 00:16:10.904 338 17507.73 62.62 53877.79 88888.00 2008-12-03 00:16:11.404 338 17507.76 62.63 53877.81 88888.00 2008-12-03 00:16:11.904 338 17507.83 62.59 53877.83 88888.00 2008-12-03 00:16:12.404 338 17507.85 62.54 53877.83 88888.00 2008-12-03 00:16:12.904 338 17507.83 62.56 53877.74 88888.00 2008-12-03 00:16:13.404 338 17507.74 62.48 53877.76 88888.00 2008-12-03 00:16:13.904 338 17507.67 62.48 53877.79 88888.00 2008-12-03 00:16:14.404 338 17507.80 62.59 53877.66 88888.00 2008-12-03 00:16:14.904 338 17507.83 62.56 53877.67 88888.00 2008-12-03 00:16:15.404 338 17507.83 62.46 53877.62 88888.00 2008-12-03 00:16:15.904 338 17507.85 62.45 53877.67 88888.00 2008-12-03 00:16:16.404 338 17507.88 62.53 53877.71 88888.00 2008-12-03 00:16:16.904 338 17507.85 62.55 53877.79 88888.00 2008-12-03 00:16:17.404 338 17507.83 62.56 53877.76 88888.00 2008-12-03 00:16:17.904 338 17507.82 62.64 53877.65 88888.00 2008-12-03 00:16:18.404 338 17507.74 62.67 53877.58 88888.00 2008-12-03 00:16:18.904 338 17507.82 62.64 53877.65 88888.00 2008-12-03 00:16:19.404 338 17507.84 62.64 53877.77 88888.00 2008-12-03 00:16:19.904 338 17507.78 62.65 53877.87 88888.00 2008-12-03 00:16:20.404 338 17507.78 62.59 53877.84 88888.00 2008-12-03 00:16:20.904 338 17507.84 62.58 53877.71 88888.00 2008-12-03 00:16:21.404 338 17507.84 62.51 53877.69 88888.00 2008-12-03 00:16:21.904 338 17507.83 62.54 53877.69 88888.00 2008-12-03 00:16:22.404 338 17507.78 62.57 53877.73 88888.00 2008-12-03 00:16:22.904 338 17507.78 62.55 53877.74 88888.00 2008-12-03 00:16:23.404 338 17507.85 62.55 53877.73 88888.00 2008-12-03 00:16:23.904 338 17507.76 62.55 53877.78 88888.00 2008-12-03 00:16:24.404 338 17507.75 62.46 53877.84 88888.00 2008-12-03 00:16:24.904 338 17507.75 62.47 53877.83 88888.00 2008-12-03 00:16:25.404 338 17507.73 62.48 53877.78 88888.00 2008-12-03 00:16:25.904 338 17507.71 62.47 53877.77 88888.00 2008-12-03 00:16:26.404 338 17507.70 62.52 53877.72 88888.00 2008-12-03 00:16:26.904 338 17507.75 62.58 53877.66 88888.00 2008-12-03 00:16:27.404 338 17507.72 62.59 53877.69 88888.00 2008-12-03 00:16:27.904 338 17507.62 62.57 53877.69 88888.00 2008-12-03 00:16:28.404 338 17507.60 62.61 53877.74 88888.00 2008-12-03 00:16:28.904 338 17507.64 62.58 53877.82 88888.00 2008-12-03 00:16:29.404 338 17507.74 62.57 53877.77 88888.00 2008-12-03 00:16:29.904 338 17507.76 62.57 53877.77 88888.00 2008-12-03 00:16:30.404 338 17507.68 62.61 53877.78 88888.00 2008-12-03 00:16:30.904 338 17507.68 62.62 53877.80 88888.00 2008-12-03 00:16:31.404 338 17507.73 62.64 53877.73 88888.00 2008-12-03 00:16:31.904 338 17507.66 62.64 53877.67 88888.00 2008-12-03 00:16:32.404 338 17507.65 62.66 53877.67 88888.00 2008-12-03 00:16:32.904 338 17507.73 62.67 53877.70 88888.00 2008-12-03 00:16:33.404 338 17507.75 62.64 53877.74 88888.00 2008-12-03 00:16:33.904 338 17507.73 62.65 53877.73 88888.00 2008-12-03 00:16:34.404 338 17507.72 62.62 53877.76 88888.00 2008-12-03 00:16:34.904 338 17507.68 62.65 53877.78 88888.00 2008-12-03 00:16:35.404 338 17507.70 62.73 53877.81 88888.00 2008-12-03 00:16:35.904 338 17507.64 62.69 53877.76 88888.00 2008-12-03 00:16:36.404 338 17507.55 62.71 53877.71 88888.00 2008-12-03 00:16:36.904 338 17507.58 62.69 53877.73 88888.00 2008-12-03 00:16:37.404 338 17507.50 62.71 53877.72 88888.00 2008-12-03 00:16:37.904 338 17507.44 62.68 53877.76 88888.00 2008-12-03 00:16:38.404 338 17507.33 62.62 53877.81 88888.00 2008-12-03 00:16:38.904 338 17507.31 62.75 53877.76 88888.00 2008-12-03 00:16:39.404 338 17507.30 62.74 53877.81 88888.00 2008-12-03 00:16:39.904 338 17507.33 62.71 53877.87 88888.00 2008-12-03 00:16:40.404 338 17507.32 62.72 53877.78 88888.00 2008-12-03 00:16:40.904 338 17507.21 62.74 53877.80 88888.00 2008-12-03 00:16:41.404 338 17507.22 62.72 53877.84 88888.00 2008-12-03 00:16:41.904 338 17507.21 62.71 53877.89 88888.00 2008-12-03 00:16:42.404 338 17507.17 62.75 53877.82 88888.00 2008-12-03 00:16:42.904 338 17507.19 62.83 53877.77 88888.00 2008-12-03 00:16:43.404 338 17507.26 62.84 53877.88 88888.00 2008-12-03 00:16:43.904 338 17507.24 62.81 53877.79 88888.00 2008-12-03 00:16:44.404 338 17507.21 62.79 53877.67 88888.00 2008-12-03 00:16:44.904 338 17507.19 62.74 53877.60 88888.00 2008-12-03 00:16:45.404 338 17507.22 62.78 53877.69 88888.00 2008-12-03 00:16:45.904 338 17507.21 62.84 53877.73 88888.00 2008-12-03 00:16:46.404 338 17507.06 62.78 53877.64 88888.00 2008-12-03 00:16:46.904 338 17506.96 62.79 53877.71 88888.00 2008-12-03 00:16:47.404 338 17506.95 62.87 53877.65 88888.00 2008-12-03 00:16:47.904 338 17506.99 62.84 53877.68 88888.00 2008-12-03 00:16:48.404 338 17507.04 62.75 53877.73 88888.00 2008-12-03 00:16:48.904 338 17506.98 62.75 53877.68 88888.00 2008-12-03 00:16:49.404 338 17506.89 62.78 53877.66 88888.00 2008-12-03 00:16:49.904 338 17506.92 62.88 53877.73 88888.00 2008-12-03 00:16:50.404 338 17506.89 62.94 53877.84 88888.00 2008-12-03 00:16:50.904 338 17506.91 62.93 53877.76 88888.00 2008-12-03 00:16:51.404 338 17506.86 62.91 53877.74 88888.00 2008-12-03 00:16:51.904 338 17506.84 62.84 53877.68 88888.00 2008-12-03 00:16:52.404 338 17506.84 62.84 53877.73 88888.00 2008-12-03 00:16:52.904 338 17506.83 62.81 53877.67 88888.00 2008-12-03 00:16:53.404 338 17506.81 62.76 53877.67 88888.00 2008-12-03 00:16:53.904 338 17506.84 62.77 53877.74 88888.00 2008-12-03 00:16:54.404 338 17506.85 62.84 53877.70 88888.00 2008-12-03 00:16:54.904 338 17506.91 62.75 53877.71 88888.00 2008-12-03 00:16:55.404 338 17506.94 62.74 53877.70 88888.00 2008-12-03 00:16:55.904 338 17506.82 62.73 53877.70 88888.00 2008-12-03 00:16:56.404 338 17506.76 62.75 53877.73 88888.00 2008-12-03 00:16:56.904 338 17506.86 62.75 53877.76 88888.00 2008-12-03 00:16:57.404 338 17506.92 62.74 53877.72 88888.00 2008-12-03 00:16:57.904 338 17506.95 62.78 53877.74 88888.00 2008-12-03 00:16:58.404 338 17506.93 62.84 53877.74 88888.00 2008-12-03 00:16:58.904 338 17506.90 62.91 53877.71 88888.00 2008-12-03 00:16:59.404 338 17507.04 62.93 53877.73 88888.00 2008-12-03 00:16:59.904 338 17507.05 62.83 53877.79 88888.00 2008-12-03 00:17:00.404 338 17507.01 62.75 53877.79 88888.00 2008-12-03 00:17:00.904 338 17507.10 62.68 53877.73 88888.00 2008-12-03 00:17:01.404 338 17507.12 62.72 53877.70 88888.00 2008-12-03 00:17:01.904 338 17507.09 62.86 53877.70 88888.00 2008-12-03 00:17:02.404 338 17507.14 62.82 53877.68 88888.00 2008-12-03 00:17:02.904 338 17507.11 62.73 53877.71 88888.00 2008-12-03 00:17:03.404 338 17507.04 62.62 53877.73 88888.00 2008-12-03 00:17:03.904 338 17507.10 62.72 53877.67 88888.00 2008-12-03 00:17:04.404 338 17507.21 62.74 53877.70 88888.00 2008-12-03 00:17:04.904 338 17507.30 62.69 53877.72 88888.00 2008-12-03 00:17:05.404 338 17507.27 62.69 53877.69 88888.00 2008-12-03 00:17:05.904 338 17507.36 62.68 53877.70 88888.00 2008-12-03 00:17:06.404 338 17507.37 62.75 53877.73 88888.00 2008-12-03 00:17:06.904 338 17507.45 62.71 53877.69 88888.00 2008-12-03 00:17:07.404 338 17507.40 62.76 53877.59 88888.00 2008-12-03 00:17:07.904 338 17507.46 62.94 53877.54 88888.00 2008-12-03 00:17:08.404 338 17507.54 63.00 53877.62 88888.00 2008-12-03 00:17:08.904 338 17507.55 63.01 53877.62 88888.00 2008-12-03 00:17:09.404 338 17507.62 62.96 53877.68 88888.00 2008-12-03 00:17:09.904 338 17507.65 62.92 53877.70 88888.00 2008-12-03 00:17:10.404 338 17507.58 62.85 53877.70 88888.00 2008-12-03 00:17:10.904 338 17507.56 62.87 53877.72 88888.00 2008-12-03 00:17:11.404 338 17507.72 62.84 53877.71 88888.00 2008-12-03 00:17:11.904 338 17507.71 62.83 53877.55 88888.00 2008-12-03 00:17:12.404 338 17507.63 62.78 53877.57 88888.00 2008-12-03 00:17:12.904 338 17507.72 62.76 53877.58 88888.00 2008-12-03 00:17:13.404 338 17507.80 62.79 53877.56 88888.00 2008-12-03 00:17:13.904 338 17507.71 62.84 53877.56 88888.00 2008-12-03 00:17:14.404 338 17507.78 62.81 53877.56 88888.00 2008-12-03 00:17:14.904 338 17507.92 62.79 53877.57 88888.00 2008-12-03 00:17:15.404 338 17507.95 62.78 53877.61 88888.00 2008-12-03 00:17:15.904 338 17507.93 62.79 53877.67 88888.00 2008-12-03 00:17:16.404 338 17507.94 62.83 53877.65 88888.00 2008-12-03 00:17:16.904 338 17508.06 62.77 53877.65 88888.00 2008-12-03 00:17:17.404 338 17508.08 62.77 53877.64 88888.00 2008-12-03 00:17:17.904 338 17508.11 62.76 53877.70 88888.00 2008-12-03 00:17:18.404 338 17508.04 62.81 53877.60 88888.00 2008-12-03 00:17:18.904 338 17508.02 62.77 53877.62 88888.00 2008-12-03 00:17:19.404 338 17508.02 62.77 53877.69 88888.00 2008-12-03 00:17:19.904 338 17508.04 62.76 53877.69 88888.00 2008-12-03 00:17:20.404 338 17508.11 62.76 53877.65 88888.00 2008-12-03 00:17:20.904 338 17508.11 62.75 53877.78 88888.00 2008-12-03 00:17:21.404 338 17508.13 62.75 53877.74 88888.00 2008-12-03 00:17:21.904 338 17508.14 62.77 53877.68 88888.00 2008-12-03 00:17:22.404 338 17508.16 62.77 53877.71 88888.00 2008-12-03 00:17:22.904 338 17508.26 62.75 53877.72 88888.00 2008-12-03 00:17:23.404 338 17508.35 62.75 53877.62 88888.00 2008-12-03 00:17:23.904 338 17508.35 62.79 53877.53 88888.00 2008-12-03 00:17:24.404 338 17508.38 62.79 53877.59 88888.00 2008-12-03 00:17:24.904 338 17508.38 62.73 53877.48 88888.00 2008-12-03 00:17:25.404 338 17508.35 62.75 53877.49 88888.00 2008-12-03 00:17:25.904 338 17508.39 62.83 53877.51 88888.00 2008-12-03 00:17:26.404 338 17508.43 62.75 53877.51 88888.00 2008-12-03 00:17:26.904 338 17508.41 62.76 53877.62 88888.00 2008-12-03 00:17:27.404 338 17508.36 62.77 53877.62 88888.00 2008-12-03 00:17:27.904 338 17508.39 62.76 53877.51 88888.00 2008-12-03 00:17:28.404 338 17508.41 62.86 53877.59 88888.00 2008-12-03 00:17:28.904 338 17508.48 62.87 53877.58 88888.00 2008-12-03 00:17:29.401 338 17508.54 62.84 53877.56 88888.00 2008-12-03 00:17:29.901 338 17508.47 62.84 53877.57 88888.00 2008-12-03 00:17:30.401 338 17508.51 62.82 53877.56 88888.00 2008-12-03 00:17:30.901 338 17508.54 62.86 53877.53 88888.00 2008-12-03 00:17:31.401 338 17508.53 62.87 53877.50 88888.00 2008-12-03 00:17:31.901 338 17508.42 62.88 53877.48 88888.00 2008-12-03 00:17:32.401 338 17508.37 62.85 53877.49 88888.00 2008-12-03 00:17:32.901 338 17508.35 62.82 53877.45 88888.00 2008-12-03 00:17:33.401 338 17508.28 62.79 53877.48 88888.00 2008-12-03 00:17:33.901 338 17508.35 62.81 53877.57 88888.00 2008-12-03 00:17:34.401 338 17508.47 62.78 53877.60 88888.00 2008-12-03 00:17:34.901 338 17508.47 62.77 53877.56 88888.00 2008-12-03 00:17:35.401 338 17508.49 62.76 53877.60 88888.00 2008-12-03 00:17:35.901 338 17508.54 62.78 53877.70 88888.00 2008-12-03 00:17:36.401 338 17508.58 62.83 53877.68 88888.00 2008-12-03 00:17:36.901 338 17508.51 62.82 53877.58 88888.00 2008-12-03 00:17:37.401 338 17508.58 62.85 53877.54 88888.00 2008-12-03 00:17:37.901 338 17508.69 62.84 53877.56 88888.00 2008-12-03 00:17:38.401 338 17508.66 62.81 53877.57 88888.00 2008-12-03 00:17:38.901 338 17508.60 62.86 53877.61 88888.00 2008-12-03 00:17:39.401 338 17508.60 62.84 53877.67 88888.00 2008-12-03 00:17:39.901 338 17508.60 62.88 53877.64 88888.00 2008-12-03 00:17:40.401 338 17508.64 62.86 53877.65 88888.00 2008-12-03 00:17:40.901 338 17508.67 62.84 53877.70 88888.00 2008-12-03 00:17:41.401 338 17508.69 62.84 53877.59 88888.00 2008-12-03 00:17:41.901 338 17508.78 62.83 53877.50 88888.00 2008-12-03 00:17:42.401 338 17508.74 62.83 53877.57 88888.00 2008-12-03 00:17:42.901 338 17508.76 62.74 53877.60 88888.00 2008-12-03 00:17:43.401 338 17508.80 62.73 53877.65 88888.00 2008-12-03 00:17:43.901 338 17508.79 62.75 53877.61 88888.00 2008-12-03 00:17:44.401 338 17508.84 62.78 53877.56 88888.00 2008-12-03 00:17:44.901 338 17508.84 62.75 53877.55 88888.00 2008-12-03 00:17:45.401 338 17508.83 62.77 53877.47 88888.00 2008-12-03 00:17:45.901 338 17508.75 62.85 53877.39 88888.00 2008-12-03 00:17:46.401 338 17508.67 62.88 53877.50 88888.00 2008-12-03 00:17:46.901 338 17508.78 62.87 53877.58 88888.00 2008-12-03 00:17:47.401 338 17508.82 62.85 53877.55 88888.00 2008-12-03 00:17:47.901 338 17508.75 62.84 53877.48 88888.00 2008-12-03 00:17:48.401 338 17508.82 62.85 53877.42 88888.00 2008-12-03 00:17:48.901 338 17508.85 62.86 53877.46 88888.00 2008-12-03 00:17:49.401 338 17508.82 62.83 53877.61 88888.00 2008-12-03 00:17:49.901 338 17508.83 62.83 53877.54 88888.00 2008-12-03 00:17:50.401 338 17508.85 62.78 53877.49 88888.00 2008-12-03 00:17:50.901 338 17508.94 62.82 53877.53 88888.00 2008-12-03 00:17:51.401 338 17508.95 62.81 53877.56 88888.00 2008-12-03 00:17:51.901 338 17508.97 62.75 53877.57 88888.00 2008-12-03 00:17:52.401 338 17509.03 62.77 53877.58 88888.00 2008-12-03 00:17:52.901 338 17509.03 62.75 53877.54 88888.00 2008-12-03 00:17:53.401 338 17509.04 62.78 53877.55 88888.00 2008-12-03 00:17:53.901 338 17509.07 62.78 53877.57 88888.00 2008-12-03 00:17:54.401 338 17509.08 62.77 53877.58 88888.00 2008-12-03 00:17:54.901 338 17509.06 62.77 53877.58 88888.00 2008-12-03 00:17:55.401 338 17509.06 62.76 53877.49 88888.00 2008-12-03 00:17:55.901 338 17509.16 62.83 53877.53 88888.00 2008-12-03 00:17:56.401 338 17509.23 62.76 53877.55 88888.00 2008-12-03 00:17:56.901 338 17509.21 62.65 53877.54 88888.00 2008-12-03 00:17:57.401 338 17509.25 62.59 53877.47 88888.00 2008-12-03 00:17:57.901 338 17509.28 62.64 53877.51 88888.00 2008-12-03 00:17:58.401 338 17509.35 62.66 53877.58 88888.00 2008-12-03 00:17:58.901 338 17509.36 62.68 53877.62 88888.00 2008-12-03 00:17:59.401 338 17509.23 62.75 53877.60 88888.00 2008-12-03 00:17:59.901 338 17509.27 62.75 53877.60 88888.00 2008-12-03 00:18:00.401 338 17509.35 62.72 53877.57 88888.00 2008-12-03 00:18:00.901 338 17509.35 62.74 53877.56 88888.00 2008-12-03 00:18:01.401 338 17509.40 62.73 53877.56 88888.00 2008-12-03 00:18:01.901 338 17509.40 62.68 53877.53 88888.00 2008-12-03 00:18:02.401 338 17509.38 62.72 53877.54 88888.00 2008-12-03 00:18:02.901 338 17509.34 62.74 53877.58 88888.00 2008-12-03 00:18:03.401 338 17509.37 62.69 53877.57 88888.00 2008-12-03 00:18:03.901 338 17509.36 62.69 53877.51 88888.00 2008-12-03 00:18:04.401 338 17509.27 62.73 53877.53 88888.00 2008-12-03 00:18:04.901 338 17509.31 62.73 53877.54 88888.00 2008-12-03 00:18:05.401 338 17509.27 62.69 53877.57 88888.00 2008-12-03 00:18:05.901 338 17509.30 62.65 53877.58 88888.00 2008-12-03 00:18:06.401 338 17509.34 62.65 53877.55 88888.00 2008-12-03 00:18:06.901 338 17509.34 62.69 53877.49 88888.00 2008-12-03 00:18:07.401 338 17509.36 62.67 53877.57 88888.00 2008-12-03 00:18:07.901 338 17509.35 62.66 53877.55 88888.00 2008-12-03 00:18:08.401 338 17509.41 62.66 53877.50 88888.00 2008-12-03 00:18:08.901 338 17509.37 62.69 53877.56 88888.00 2008-12-03 00:18:09.401 338 17509.34 62.75 53877.51 88888.00 2008-12-03 00:18:09.901 338 17509.36 62.76 53877.57 88888.00 2008-12-03 00:18:10.401 338 17509.41 62.66 53877.54 88888.00 2008-12-03 00:18:10.901 338 17509.41 62.69 53877.55 88888.00 2008-12-03 00:18:11.401 338 17509.43 62.73 53877.56 88888.00 2008-12-03 00:18:11.901 338 17509.50 62.65 53877.58 88888.00 2008-12-03 00:18:12.401 338 17509.48 62.65 53877.58 88888.00 2008-12-03 00:18:12.901 338 17509.50 62.65 53877.60 88888.00 2008-12-03 00:18:13.401 338 17509.58 62.64 53877.61 88888.00 2008-12-03 00:18:13.901 338 17509.65 62.62 53877.64 88888.00 2008-12-03 00:18:14.401 338 17509.67 62.65 53877.69 88888.00 2008-12-03 00:18:14.901 338 17509.61 62.69 53877.57 88888.00 2008-12-03 00:18:15.401 338 17509.62 62.69 53877.60 88888.00 2008-12-03 00:18:15.901 338 17509.67 62.62 53877.68 88888.00 2008-12-03 00:18:16.401 338 17509.59 62.68 53877.62 88888.00 2008-12-03 00:18:16.901 338 17509.60 62.66 53877.51 88888.00 2008-12-03 00:18:17.401 338 17509.59 62.63 53877.50 88888.00 2008-12-03 00:18:17.901 338 17509.58 62.67 53877.56 88888.00 2008-12-03 00:18:18.401 338 17509.65 62.62 53877.56 88888.00 2008-12-03 00:18:18.901 338 17509.67 62.64 53877.65 88888.00 2008-12-03 00:18:19.401 338 17509.75 62.63 53877.70 88888.00 2008-12-03 00:18:19.901 338 17509.86 62.68 53877.71 88888.00 2008-12-03 00:18:20.401 338 17509.80 62.71 53877.59 88888.00 2008-12-03 00:18:20.901 338 17509.76 62.66 53877.55 88888.00 2008-12-03 00:18:21.401 338 17509.80 62.67 53877.49 88888.00 2008-12-03 00:18:21.901 338 17509.84 62.71 53877.49 88888.00 2008-12-03 00:18:22.401 338 17509.86 62.72 53877.57 88888.00 2008-12-03 00:18:22.901 338 17509.72 62.66 53877.61 88888.00 2008-12-03 00:18:23.401 338 17509.72 62.65 53877.64 88888.00 2008-12-03 00:18:23.901 338 17509.78 62.65 53877.51 88888.00 2008-12-03 00:18:24.401 338 17509.81 62.62 53877.55 88888.00 2008-12-03 00:18:24.901 338 17509.86 62.64 53877.59 88888.00 2008-12-03 00:18:25.401 338 17509.89 62.65 53877.54 88888.00 2008-12-03 00:18:25.901 338 17509.85 62.66 53877.59 88888.00 2008-12-03 00:18:26.401 338 17509.91 62.73 53877.55 88888.00 2008-12-03 00:18:26.901 338 17509.92 62.66 53877.59 88888.00 2008-12-03 00:18:27.401 338 17509.94 62.64 53877.62 88888.00 2008-12-03 00:18:27.901 338 17509.92 62.68 53877.57 88888.00 2008-12-03 00:18:28.401 338 17509.91 62.69 53877.57 88888.00 2008-12-03 00:18:28.901 338 17509.92 62.75 53877.59 88888.00 2008-12-03 00:18:29.401 338 17509.86 62.82 53877.58 88888.00 2008-12-03 00:18:29.901 338 17509.87 62.84 53877.67 88888.00 2008-12-03 00:18:30.401 338 17509.94 62.73 53877.74 88888.00 2008-12-03 00:18:30.901 338 17510.00 62.77 53877.80 88888.00 2008-12-03 00:18:31.401 338 17509.92 62.75 53877.80 88888.00 2008-12-03 00:18:31.901 338 17509.91 62.75 53877.74 88888.00 2008-12-03 00:18:32.401 338 17509.92 62.77 53877.74 88888.00 2008-12-03 00:18:32.901 338 17509.92 62.77 53877.78 88888.00 2008-12-03 00:18:33.401 338 17509.91 62.78 53877.84 88888.00 2008-12-03 00:18:33.901 338 17509.91 62.78 53877.79 88888.00 2008-12-03 00:18:34.401 338 17509.91 62.79 53877.81 88888.00 2008-12-03 00:18:34.901 338 17509.90 62.82 53877.80 88888.00 2008-12-03 00:18:35.401 338 17509.85 62.77 53877.74 88888.00 2008-12-03 00:18:35.901 338 17509.88 62.73 53877.69 88888.00 2008-12-03 00:18:36.401 338 17509.87 62.68 53877.72 88888.00 2008-12-03 00:18:36.901 338 17509.91 62.66 53877.73 88888.00 2008-12-03 00:18:37.401 338 17509.87 62.73 53877.76 88888.00 2008-12-03 00:18:37.901 338 17509.86 62.71 53877.81 88888.00 2008-12-03 00:18:38.401 338 17509.92 62.69 53877.85 88888.00 2008-12-03 00:18:38.901 338 17509.94 62.71 53877.83 88888.00 2008-12-03 00:18:39.401 338 17509.89 62.69 53877.81 88888.00 2008-12-03 00:18:39.901 338 17509.85 62.68 53877.81 88888.00 2008-12-03 00:18:40.401 338 17509.89 62.67 53877.92 88888.00 2008-12-03 00:18:40.901 338 17509.81 62.68 53877.84 88888.00 2008-12-03 00:18:41.401 338 17509.78 62.68 53877.84 88888.00 2008-12-03 00:18:41.901 338 17509.80 62.56 53877.90 88888.00 2008-12-03 00:18:42.401 338 17509.80 62.58 53877.88 88888.00 2008-12-03 00:18:42.901 338 17509.85 62.67 53877.83 88888.00 2008-12-03 00:18:43.401 338 17509.87 62.67 53877.84 88888.00 2008-12-03 00:18:43.901 338 17509.91 62.61 53877.73 88888.00 2008-12-03 00:18:44.401 338 17509.82 62.54 53877.88 88888.00 2008-12-03 00:18:44.901 338 17509.78 62.59 53877.90 88888.00 2008-12-03 00:18:45.401 338 17509.85 62.63 53877.90 88888.00 2008-12-03 00:18:45.901 338 17509.86 62.61 53877.83 88888.00 2008-12-03 00:18:46.401 338 17509.84 62.52 53877.84 88888.00 2008-12-03 00:18:46.901 338 17509.81 62.55 53877.88 88888.00 2008-12-03 00:18:47.401 338 17509.75 62.51 53877.93 88888.00 2008-12-03 00:18:47.901 338 17509.74 62.48 53877.96 88888.00 2008-12-03 00:18:48.401 338 17509.82 62.55 53877.92 88888.00 2008-12-03 00:18:48.901 338 17509.85 62.56 53877.98 88888.00 2008-12-03 00:18:49.401 338 17509.86 62.62 53877.94 88888.00 2008-12-03 00:18:49.901 338 17509.76 62.54 53877.94 88888.00 2008-12-03 00:18:50.401 338 17509.66 62.57 53877.89 88888.00 2008-12-03 00:18:50.901 338 17509.64 62.65 53877.88 88888.00 2008-12-03 00:18:51.401 338 17509.70 62.64 53877.90 88888.00 2008-12-03 00:18:51.901 338 17509.62 62.58 53877.89 88888.00 2008-12-03 00:18:52.401 338 17509.67 62.53 53877.82 88888.00 2008-12-03 00:18:52.901 338 17509.77 62.49 53877.91 88888.00 2008-12-03 00:18:53.401 338 17509.75 62.49 53877.96 88888.00 2008-12-03 00:18:53.901 338 17509.71 62.52 53877.93 88888.00 2008-12-03 00:18:54.401 338 17509.71 62.53 53877.89 88888.00 2008-12-03 00:18:54.901 338 17509.75 62.53 53877.90 88888.00 2008-12-03 00:18:55.401 338 17509.76 62.52 53877.84 88888.00 2008-12-03 00:18:55.901 338 17509.75 62.56 53877.84 88888.00 2008-12-03 00:18:56.401 338 17509.74 62.59 53877.83 88888.00 2008-12-03 00:18:56.901 338 17509.78 62.55 53877.88 88888.00 2008-12-03 00:18:57.401 338 17509.74 62.54 53877.85 88888.00 2008-12-03 00:18:57.901 338 17509.69 62.54 53877.89 88888.00 2008-12-03 00:18:58.401 338 17509.79 62.53 53877.91 88888.00 2008-12-03 00:18:58.901 338 17509.80 62.53 53877.90 88888.00 2008-12-03 00:18:59.401 338 17509.82 62.52 53877.87 88888.00 2008-12-03 00:18:59.901 338 17509.86 62.46 53877.92 88888.00 2008-12-03 00:19:00.401 338 17509.78 62.51 53877.92 88888.00 2008-12-03 00:19:00.901 338 17509.79 62.51 53877.90 88888.00 2008-12-03 00:19:01.401 338 17509.80 62.52 53877.93 88888.00 2008-12-03 00:19:01.901 338 17509.81 62.49 53877.94 88888.00 2008-12-03 00:19:02.401 338 17509.79 62.48 53877.88 88888.00 2008-12-03 00:19:02.901 338 17509.81 62.48 53877.76 88888.00 2008-12-03 00:19:03.401 338 17509.96 62.51 53877.80 88888.00 2008-12-03 00:19:03.901 338 17509.97 62.56 53877.91 88888.00 2008-12-03 00:19:04.401 338 17509.90 62.48 53877.92 88888.00 2008-12-03 00:19:04.901 338 17509.78 62.52 53877.83 88888.00 2008-12-03 00:19:05.401 338 17509.74 62.55 53877.74 88888.00 2008-12-03 00:19:05.901 338 17509.78 62.53 53877.80 88888.00 2008-12-03 00:19:06.401 338 17509.82 62.58 53877.81 88888.00 2008-12-03 00:19:06.901 338 17509.84 62.62 53877.80 88888.00 2008-12-03 00:19:07.401 338 17509.82 62.62 53877.82 88888.00 2008-12-03 00:19:07.901 338 17509.91 62.55 53877.80 88888.00 2008-12-03 00:19:08.401 338 17509.85 62.47 53877.76 88888.00 2008-12-03 00:19:08.901 338 17509.87 62.51 53877.83 88888.00 2008-12-03 00:19:09.401 338 17509.85 62.51 53877.71 88888.00 2008-12-03 00:19:09.901 338 17509.87 62.56 53877.71 88888.00 2008-12-03 00:19:10.401 338 17509.79 62.59 53877.74 88888.00 2008-12-03 00:19:10.901 338 17509.76 62.57 53877.73 88888.00 2008-12-03 00:19:11.401 338 17509.76 62.58 53877.77 88888.00 2008-12-03 00:19:11.901 338 17509.72 62.56 53877.79 88888.00 2008-12-03 00:19:12.401 338 17509.77 62.53 53877.73 88888.00 2008-12-03 00:19:12.901 338 17509.74 62.52 53877.57 88888.00 2008-12-03 00:19:13.401 338 17509.71 62.45 53877.59 88888.00 2008-12-03 00:19:13.901 338 17509.77 62.43 53877.58 88888.00 2008-12-03 00:19:14.401 338 17509.76 62.39 53877.71 88888.00 2008-12-03 00:19:14.901 338 17509.71 62.39 53877.91 88888.00 2008-12-03 00:19:15.401 338 17509.65 62.44 53877.82 88888.00 2008-12-03 00:19:15.901 338 17509.62 62.48 53877.81 88888.00 2008-12-03 00:19:16.401 338 17509.65 62.52 53877.87 88888.00 2008-12-03 00:19:16.901 338 17509.69 62.53 53877.82 88888.00 2008-12-03 00:19:17.401 338 17509.65 62.53 53877.81 88888.00 2008-12-03 00:19:17.901 338 17509.68 62.52 53877.76 88888.00 2008-12-03 00:19:18.401 338 17509.62 62.54 53877.79 88888.00 2008-12-03 00:19:18.901 338 17509.54 62.53 53877.88 88888.00 2008-12-03 00:19:19.401 338 17509.54 62.56 53877.89 88888.00 2008-12-03 00:19:19.901 338 17509.61 62.61 53877.93 88888.00 2008-12-03 00:19:20.401 338 17509.58 62.61 53877.87 88888.00 2008-12-03 00:19:20.901 338 17509.56 62.67 53877.77 88888.00 2008-12-03 00:19:21.401 338 17509.51 62.59 53877.93 88888.00 2008-12-03 00:19:21.901 338 17509.46 62.54 53877.88 88888.00 2008-12-03 00:19:22.401 338 17509.41 62.62 53877.76 88888.00 2008-12-03 00:19:22.901 338 17509.54 62.56 53877.83 88888.00 2008-12-03 00:19:23.401 338 17509.55 62.57 53877.84 88888.00 2008-12-03 00:19:23.901 338 17509.51 62.61 53877.82 88888.00 2008-12-03 00:19:24.401 338 17509.43 62.58 53877.89 88888.00 2008-12-03 00:19:24.901 338 17509.36 62.62 53878.05 88888.00 2008-12-03 00:19:25.401 338 17509.36 62.58 53878.05 88888.00 2008-12-03 00:19:25.901 338 17509.37 62.62 53878.00 88888.00 2008-12-03 00:19:26.401 338 17509.39 62.61 53878.01 88888.00 2008-12-03 00:19:26.901 338 17509.31 62.55 53878.05 88888.00 2008-12-03 00:19:27.401 338 17509.27 62.59 53877.96 88888.00 2008-12-03 00:19:27.901 338 17509.26 62.59 53877.99 88888.00 2008-12-03 00:19:28.401 338 17509.23 62.61 53878.04 88888.00 2008-12-03 00:19:28.901 338 17509.25 62.57 53877.96 88888.00 2008-12-03 00:19:29.401 338 17509.25 62.56 53877.99 88888.00 2008-12-03 00:19:29.901 338 17509.26 62.55 53878.02 88888.00 2008-12-03 00:19:30.401 338 17509.24 62.59 53878.02 88888.00 2008-12-03 00:19:30.901 338 17509.29 62.62 53877.95 88888.00 2008-12-03 00:19:31.401 338 17509.24 62.63 53878.02 88888.00 2008-12-03 00:19:31.901 338 17509.25 62.59 53878.07 88888.00 2008-12-03 00:19:32.401 338 17509.31 62.59 53878.09 88888.00 2008-12-03 00:19:32.901 338 17509.26 62.61 53878.18 88888.00 2008-12-03 00:19:33.401 338 17509.18 62.65 53878.19 88888.00 2008-12-03 00:19:33.901 338 17509.15 62.62 53878.17 88888.00 2008-12-03 00:19:34.401 338 17509.13 62.63 53878.24 88888.00 2008-12-03 00:19:34.901 338 17509.16 62.64 53878.23 88888.00 2008-12-03 00:19:35.401 338 17509.24 62.66 53878.13 88888.00 2008-12-03 00:19:35.901 338 17509.18 62.71 53878.14 88888.00 2008-12-03 00:19:36.401 338 17509.27 62.65 53878.15 88888.00 2008-12-03 00:19:36.901 338 17509.26 62.64 53878.14 88888.00 2008-12-03 00:19:37.401 338 17509.26 62.72 53878.15 88888.00 2008-12-03 00:19:37.901 338 17509.21 62.72 53878.17 88888.00 2008-12-03 00:19:38.401 338 17509.16 62.66 53878.18 88888.00 2008-12-03 00:19:38.901 338 17509.11 62.68 53878.26 88888.00 2008-12-03 00:19:39.401 338 17509.03 62.69 53878.30 88888.00 2008-12-03 00:19:39.901 338 17509.02 62.65 53878.16 88888.00 2008-12-03 00:19:40.401 338 17509.10 62.66 53878.09 88888.00 2008-12-03 00:19:40.901 338 17509.18 62.68 53878.11 88888.00 2008-12-03 00:19:41.401 338 17509.20 62.55 53878.11 88888.00 2008-12-03 00:19:41.901 338 17509.15 62.58 53878.12 88888.00 2008-12-03 00:19:42.401 338 17509.15 62.66 53878.14 88888.00 2008-12-03 00:19:42.901 338 17509.16 62.67 53878.27 88888.00 2008-12-03 00:19:43.401 338 17509.04 62.66 53878.21 88888.00 2008-12-03 00:19:43.901 338 17509.06 62.63 53878.14 88888.00 2008-12-03 00:19:44.401 338 17509.07 62.65 53878.17 88888.00 2008-12-03 00:19:44.901 338 17509.07 62.63 53878.17 88888.00 2008-12-03 00:19:45.401 338 17509.09 62.61 53878.14 88888.00 2008-12-03 00:19:45.901 338 17509.07 62.64 53878.17 88888.00 2008-12-03 00:19:46.401 338 17509.05 62.59 53878.23 88888.00 2008-12-03 00:19:46.901 338 17509.15 62.56 53878.19 88888.00 2008-12-03 00:19:47.401 338 17509.18 62.58 53878.22 88888.00 2008-12-03 00:19:47.901 338 17509.10 62.64 53878.23 88888.00 2008-12-03 00:19:48.401 338 17509.05 62.66 53878.37 88888.00 2008-12-03 00:19:48.901 338 17509.03 62.63 53878.30 88888.00 2008-12-03 00:19:49.401 338 17508.99 62.65 53878.23 88888.00 2008-12-03 00:19:49.901 338 17509.06 62.65 53878.30 88888.00 2008-12-03 00:19:50.401 338 17509.06 62.62 53878.30 88888.00 2008-12-03 00:19:50.901 338 17509.05 62.58 53878.24 88888.00 2008-12-03 00:19:51.401 338 17509.07 62.59 53878.19 88888.00 2008-12-03 00:19:51.901 338 17509.08 62.59 53878.11 88888.00 2008-12-03 00:19:52.401 338 17509.13 62.62 53878.10 88888.00 2008-12-03 00:19:52.901 338 17509.11 62.64 53878.07 88888.00 2008-12-03 00:19:53.401 338 17509.11 62.65 53877.94 88888.00 2008-12-03 00:19:53.901 338 17509.08 62.74 53877.96 88888.00 2008-12-03 00:19:54.401 338 17509.08 62.76 53878.00 88888.00 2008-12-03 00:19:54.901 338 17509.13 62.73 53878.05 88888.00 2008-12-03 00:19:55.401 338 17509.13 62.65 53878.18 88888.00 2008-12-03 00:19:55.901 338 17509.07 62.58 53878.19 88888.00 2008-12-03 00:19:56.401 338 17509.03 62.64 53878.07 88888.00 2008-12-03 00:19:56.901 338 17509.07 62.61 53878.11 88888.00 2008-12-03 00:19:57.401 338 17509.06 62.54 53878.11 88888.00 2008-12-03 00:19:57.901 338 17509.03 62.52 53878.14 88888.00 2008-12-03 00:19:58.401 338 17509.10 62.56 53878.13 88888.00 2008-12-03 00:19:58.901 338 17509.18 62.61 53878.11 88888.00 2008-12-03 00:19:59.401 338 17509.25 62.62 53878.12 88888.00 2008-12-03 00:19:59.901 338 17509.26 62.58 53878.04 88888.00 2008-12-03 00:20:00.401 338 17509.21 62.55 53878.03 88888.00 2008-12-03 00:20:00.901 338 17509.17 62.55 53878.06 88888.00 2008-12-03 00:20:01.401 338 17509.20 62.59 53878.01 88888.00 2008-12-03 00:20:01.901 338 17509.26 62.54 53878.07 88888.00 2008-12-03 00:20:02.401 338 17509.25 62.53 53878.25 88888.00 2008-12-03 00:20:02.901 338 17509.21 62.54 53878.24 88888.00 2008-12-03 00:20:03.401 338 17509.17 62.53 53878.10 88888.00 2008-12-03 00:20:03.901 338 17509.29 62.54 53878.00 88888.00 2008-12-03 00:20:04.401 338 17509.33 62.59 53877.96 88888.00 2008-12-03 00:20:04.901 338 17509.27 62.57 53877.96 88888.00 2008-12-03 00:20:05.401 338 17509.29 62.49 53877.96 88888.00 2008-12-03 00:20:05.901 338 17509.37 62.47 53877.91 88888.00 2008-12-03 00:20:06.401 338 17509.33 62.44 53877.98 88888.00 2008-12-03 00:20:06.901 338 17509.28 62.47 53877.99 88888.00 2008-12-03 00:20:07.401 338 17509.34 62.41 53878.04 88888.00 2008-12-03 00:20:07.901 338 17509.47 62.44 53878.03 88888.00 2008-12-03 00:20:08.401 338 17509.55 62.56 53877.91 88888.00 2008-12-03 00:20:08.901 338 17509.51 62.58 53877.91 88888.00 2008-12-03 00:20:09.401 338 17509.51 62.58 53877.99 88888.00 2008-12-03 00:20:09.901 338 17509.51 62.59 53878.10 88888.00 2008-12-03 00:20:10.401 338 17509.46 62.58 53878.09 88888.00 2008-12-03 00:20:10.901 338 17509.47 62.57 53878.10 88888.00 2008-12-03 00:20:11.401 338 17509.50 62.54 53878.05 88888.00 2008-12-03 00:20:11.901 338 17509.61 62.56 53878.01 88888.00 2008-12-03 00:20:12.398 338 17509.65 62.61 53878.04 88888.00 2008-12-03 00:20:12.908 338 17509.70 62.59 53878.04 88888.00 2008-12-03 00:20:13.408 338 17509.69 62.51 53877.99 88888.00 2008-12-03 00:20:13.908 338 17509.66 62.48 53877.96 88888.00 2008-12-03 00:20:14.408 338 17509.59 62.48 53878.05 88888.00 2008-12-03 00:20:14.908 338 17509.68 62.43 53878.10 88888.00 2008-12-03 00:20:15.408 338 17509.72 62.41 53878.03 88888.00 2008-12-03 00:20:15.908 338 17509.69 62.45 53878.03 88888.00 2008-12-03 00:20:16.408 338 17509.65 62.44 53878.05 88888.00 2008-12-03 00:20:16.908 338 17509.66 62.42 53877.95 88888.00 2008-12-03 00:20:17.408 338 17509.64 62.51 53877.82 88888.00 2008-12-03 00:20:17.908 338 17509.69 62.54 53877.85 88888.00 2008-12-03 00:20:18.408 338 17509.74 62.53 53877.88 88888.00 2008-12-03 00:20:18.908 338 17509.71 62.53 53877.95 88888.00 2008-12-03 00:20:19.408 338 17509.65 62.53 53877.84 88888.00 2008-12-03 00:20:19.908 338 17509.60 62.48 53877.81 88888.00 2008-12-03 00:20:20.408 338 17509.61 62.51 53877.84 88888.00 2008-12-03 00:20:20.908 338 17509.67 62.54 53877.85 88888.00 2008-12-03 00:20:21.408 338 17509.76 62.58 53877.77 88888.00 2008-12-03 00:20:21.908 338 17509.86 62.58 53877.79 88888.00 2008-12-03 00:20:22.408 338 17509.76 62.54 53877.87 88888.00 2008-12-03 00:20:22.908 338 17509.71 62.48 53877.90 88888.00 2008-12-03 00:20:23.408 338 17509.76 62.48 53877.91 88888.00 2008-12-03 00:20:23.908 338 17509.80 62.56 53877.93 88888.00 2008-12-03 00:20:24.408 338 17509.72 62.58 53877.82 88888.00 2008-12-03 00:20:24.908 338 17509.71 62.48 53877.85 88888.00 2008-12-03 00:20:25.408 338 17509.70 62.46 53877.98 88888.00 2008-12-03 00:20:25.908 338 17509.76 62.49 53877.95 88888.00 2008-12-03 00:20:26.408 338 17509.68 62.51 53878.00 88888.00 2008-12-03 00:20:26.908 338 17509.68 62.54 53878.07 88888.00 2008-12-03 00:20:27.408 338 17509.72 62.54 53878.04 88888.00 2008-12-03 00:20:27.908 338 17509.69 62.52 53877.91 88888.00 2008-12-03 00:20:28.408 338 17509.68 62.57 53877.84 88888.00 2008-12-03 00:20:28.908 338 17509.69 62.64 53877.91 88888.00 2008-12-03 00:20:29.408 338 17509.65 62.64 53877.91 88888.00 2008-12-03 00:20:29.908 338 17509.64 62.63 53877.80 88888.00 2008-12-03 00:20:30.408 338 17509.64 62.67 53877.88 88888.00 2008-12-03 00:20:30.908 338 17509.68 62.67 53877.92 88888.00 2008-12-03 00:20:31.408 338 17509.62 62.66 53877.82 88888.00 2008-12-03 00:20:31.908 338 17509.67 62.66 53877.82 88888.00 2008-12-03 00:20:32.408 338 17509.67 62.69 53877.78 88888.00 2008-12-03 00:20:32.908 338 17509.68 62.64 53877.81 88888.00 2008-12-03 00:20:33.408 338 17509.78 62.63 53877.88 88888.00 2008-12-03 00:20:33.908 338 17509.76 62.67 53877.91 88888.00 2008-12-03 00:20:34.408 338 17509.62 62.66 53877.83 88888.00 2008-12-03 00:20:34.908 338 17509.54 62.71 53877.91 88888.00 2008-12-03 00:20:35.408 338 17509.57 62.74 53878.04 88888.00 2008-12-03 00:20:35.908 338 17509.65 62.72 53878.02 88888.00 2008-12-03 00:20:36.408 338 17509.65 62.71 53877.98 88888.00 2008-12-03 00:20:36.908 338 17509.53 62.69 53877.92 88888.00 2008-12-03 00:20:37.408 338 17509.53 62.67 53877.85 88888.00 2008-12-03 00:20:37.908 338 17509.56 62.68 53877.82 88888.00 2008-12-03 00:20:38.408 338 17509.57 62.76 53877.83 88888.00 2008-12-03 00:20:38.908 338 17509.55 62.82 53877.82 88888.00 2008-12-03 00:20:39.408 338 17509.57 62.77 53877.93 88888.00 2008-12-03 00:20:39.908 338 17509.58 62.74 53878.01 88888.00 2008-12-03 00:20:40.408 338 17509.60 62.74 53877.96 88888.00 2008-12-03 00:20:40.908 338 17509.58 62.84 53877.95 88888.00 2008-12-03 00:20:41.408 338 17509.57 62.88 53878.04 88888.00 2008-12-03 00:20:41.908 338 17509.51 62.83 53878.09 88888.00 2008-12-03 00:20:42.408 338 17509.57 62.77 53877.99 88888.00 2008-12-03 00:20:42.908 338 17509.57 62.76 53877.94 88888.00 2008-12-03 00:20:43.408 338 17509.61 62.67 53877.93 88888.00 2008-12-03 00:20:43.908 338 17509.58 62.75 53877.93 88888.00 2008-12-03 00:20:44.408 338 17509.57 62.75 53878.00 88888.00 2008-12-03 00:20:44.908 338 17509.55 62.77 53878.00 88888.00 2008-12-03 00:20:45.408 338 17509.59 62.75 53878.04 88888.00 2008-12-03 00:20:45.908 338 17509.56 62.75 53878.04 88888.00 2008-12-03 00:20:46.408 338 17509.64 62.76 53877.99 88888.00 2008-12-03 00:20:46.908 338 17509.65 62.76 53877.91 88888.00 2008-12-03 00:20:47.408 338 17509.68 62.74 53878.01 88888.00 2008-12-03 00:20:47.908 338 17509.70 62.69 53877.95 88888.00 2008-12-03 00:20:48.408 338 17509.74 62.77 53877.91 88888.00 2008-12-03 00:20:48.908 338 17509.79 62.74 53877.95 88888.00 2008-12-03 00:20:49.408 338 17509.74 62.72 53877.91 88888.00 2008-12-03 00:20:49.908 338 17509.80 62.77 53877.91 88888.00 2008-12-03 00:20:50.408 338 17509.80 62.86 53878.05 88888.00 2008-12-03 00:20:50.908 338 17509.70 62.85 53878.05 88888.00 2008-12-03 00:20:51.408 338 17509.68 62.87 53878.12 88888.00 2008-12-03 00:20:51.908 338 17509.72 62.90 53878.09 88888.00 2008-12-03 00:20:52.408 338 17509.77 62.85 53878.07 88888.00 2008-12-03 00:20:52.908 338 17509.78 62.85 53878.12 88888.00 2008-12-03 00:20:53.408 338 17509.78 62.87 53878.05 88888.00 2008-12-03 00:20:53.908 338 17509.80 62.83 53878.06 88888.00 2008-12-03 00:20:54.408 338 17509.82 62.83 53877.92 88888.00 2008-12-03 00:20:54.908 338 17509.79 62.76 53877.92 88888.00 2008-12-03 00:20:55.408 338 17509.82 62.74 53877.99 88888.00 2008-12-03 00:20:55.908 338 17509.95 62.79 53877.99 88888.00 2008-12-03 00:20:56.408 338 17509.92 62.87 53878.04 88888.00 2008-12-03 00:20:56.908 338 17509.87 62.83 53878.02 88888.00 2008-12-03 00:20:57.408 338 17509.84 62.73 53877.95 88888.00 2008-12-03 00:20:57.908 338 17509.77 62.66 53877.91 88888.00 2008-12-03 00:20:58.408 338 17509.79 62.76 53877.88 88888.00 2008-12-03 00:20:58.908 338 17509.82 62.81 53877.94 88888.00 2008-12-03 00:20:59.408 338 17509.90 62.85 53877.91 88888.00 2008-12-03 00:20:59.908 338 17509.97 62.84 53877.89 88888.00 2008-12-03 00:21:00.408 338 17509.98 62.82 53877.90 88888.00 2008-12-03 00:21:00.908 338 17509.99 62.77 53877.96 88888.00 2008-12-03 00:21:01.408 338 17510.08 62.78 53877.93 88888.00 2008-12-03 00:21:01.908 338 17509.98 62.85 53877.92 88888.00 2008-12-03 00:21:02.408 338 17509.95 62.86 53877.92 88888.00 2008-12-03 00:21:02.908 338 17509.92 62.83 53877.98 88888.00 2008-12-03 00:21:03.408 338 17509.94 62.79 53877.98 88888.00 2008-12-03 00:21:03.908 338 17509.96 62.75 53877.93 88888.00 2008-12-03 00:21:04.408 338 17509.96 62.72 53877.90 88888.00 2008-12-03 00:21:04.908 338 17509.90 62.79 53877.87 88888.00 2008-12-03 00:21:05.408 338 17509.98 62.77 53877.94 88888.00 2008-12-03 00:21:05.908 338 17509.91 62.68 53878.04 88888.00 2008-12-03 00:21:06.408 338 17509.95 62.73 53878.13 88888.00 2008-12-03 00:21:06.908 338 17509.88 62.82 53878.04 88888.00 2008-12-03 00:21:07.408 338 17509.85 62.82 53877.94 88888.00 2008-12-03 00:21:07.908 338 17509.94 62.81 53877.98 88888.00 2008-12-03 00:21:08.408 338 17509.90 62.91 53878.00 88888.00 2008-12-03 00:21:08.908 338 17509.95 62.91 53877.91 88888.00 2008-12-03 00:21:09.408 338 17509.98 62.96 53877.89 88888.00 2008-12-03 00:21:09.908 338 17509.91 62.98 53877.83 88888.00 2008-12-03 00:21:10.408 338 17509.86 63.01 53877.84 88888.00 2008-12-03 00:21:10.908 338 17509.87 62.94 53877.85 88888.00 2008-12-03 00:21:11.408 338 17509.94 62.88 53877.92 88888.00 2008-12-03 00:21:11.908 338 17509.94 62.69 53877.98 88888.00 2008-12-03 00:21:12.408 338 17509.90 62.67 53877.96 88888.00 2008-12-03 00:21:12.908 338 17509.89 62.76 53877.99 88888.00 2008-12-03 00:21:13.408 338 17509.89 62.84 53878.00 88888.00 2008-12-03 00:21:13.908 338 17509.98 62.86 53878.03 88888.00 2008-12-03 00:21:14.408 338 17509.98 62.86 53877.96 88888.00 2008-12-03 00:21:14.908 338 17510.01 62.87 53878.11 88888.00 2008-12-03 00:21:15.408 338 17509.94 62.85 53878.11 88888.00 2008-12-03 00:21:15.908 338 17509.92 62.87 53878.03 88888.00 2008-12-03 00:21:16.408 338 17509.90 62.87 53878.02 88888.00 2008-12-03 00:21:16.908 338 17509.92 62.95 53877.99 88888.00 2008-12-03 00:21:17.408 338 17509.86 63.00 53877.87 88888.00 2008-12-03 00:21:17.908 338 17509.87 63.01 53877.89 88888.00 2008-12-03 00:21:18.408 338 17509.88 62.97 53877.93 88888.00 2008-12-03 00:21:18.908 338 17509.76 63.01 53877.96 88888.00 2008-12-03 00:21:19.408 338 17509.72 63.03 53878.03 88888.00 2008-12-03 00:21:19.908 338 17509.78 63.04 53878.10 88888.00 2008-12-03 00:21:20.408 338 17509.69 63.04 53878.05 88888.00 2008-12-03 00:21:20.908 338 17509.76 63.05 53878.06 88888.00 2008-12-03 00:21:21.408 338 17509.76 63.07 53878.05 88888.00 2008-12-03 00:21:21.908 338 17509.79 63.07 53878.11 88888.00 2008-12-03 00:21:22.408 338 17509.77 63.14 53878.14 88888.00 2008-12-03 00:21:22.908 338 17509.70 63.15 53878.17 88888.00 2008-12-03 00:21:23.408 338 17509.70 63.18 53878.16 88888.00 2008-12-03 00:21:23.908 338 17509.72 63.17 53878.07 88888.00 2008-12-03 00:21:24.408 338 17509.71 63.14 53878.09 88888.00 2008-12-03 00:21:24.908 338 17509.69 63.16 53878.09 88888.00 2008-12-03 00:21:25.408 338 17509.67 63.10 53878.10 88888.00 2008-12-03 00:21:25.908 338 17509.62 63.11 53878.13 88888.00 2008-12-03 00:21:26.408 338 17509.57 63.08 53878.16 88888.00 2008-12-03 00:21:26.908 338 17509.58 63.07 53878.07 88888.00 2008-12-03 00:21:27.408 338 17509.50 63.10 53878.10 88888.00 2008-12-03 00:21:27.908 338 17509.44 63.14 53878.18 88888.00 2008-12-03 00:21:28.408 338 17509.37 63.13 53878.11 88888.00 2008-12-03 00:21:28.908 338 17509.48 63.11 53878.10 88888.00 2008-12-03 00:21:29.408 338 17509.43 63.06 53878.23 88888.00 2008-12-03 00:21:29.908 338 17509.46 63.04 53878.24 88888.00 2008-12-03 00:21:30.408 338 17509.48 63.14 53878.16 88888.00 2008-12-03 00:21:30.908 338 17509.47 63.12 53878.07 88888.00 2008-12-03 00:21:31.408 338 17509.49 63.12 53878.09 88888.00 2008-12-03 00:21:31.908 338 17509.51 63.14 53878.13 88888.00 2008-12-03 00:21:32.408 338 17509.49 63.16 53878.18 88888.00 2008-12-03 00:21:32.908 338 17509.50 63.15 53878.05 88888.00 2008-12-03 00:21:33.408 338 17509.48 63.18 53878.02 88888.00 2008-12-03 00:21:33.908 338 17509.51 63.14 53878.11 88888.00 2008-12-03 00:21:34.408 338 17509.38 63.13 53878.10 88888.00 2008-12-03 00:21:34.908 338 17509.40 63.05 53878.11 88888.00 2008-12-03 00:21:35.408 338 17509.47 63.02 53878.18 88888.00 2008-12-03 00:21:35.908 338 17509.44 63.10 53878.15 88888.00 2008-12-03 00:21:36.408 338 17509.53 63.07 53878.19 88888.00 2008-12-03 00:21:36.908 338 17509.48 63.10 53878.24 88888.00 2008-12-03 00:21:37.408 338 17509.48 63.10 53878.24 88888.00 2008-12-03 00:21:37.908 338 17509.43 63.05 53878.23 88888.00 2008-12-03 00:21:38.408 338 17509.45 63.05 53878.29 88888.00 2008-12-03 00:21:38.908 338 17509.37 63.08 53878.24 88888.00 2008-12-03 00:21:39.408 338 17509.43 63.08 53878.14 88888.00 2008-12-03 00:21:39.908 338 17509.45 63.02 53878.07 88888.00 2008-12-03 00:21:40.408 338 17509.40 63.01 53878.10 88888.00 2008-12-03 00:21:40.908 338 17509.47 62.95 53878.10 88888.00 2008-12-03 00:21:41.408 338 17509.45 62.93 53878.09 88888.00 2008-12-03 00:21:41.908 338 17509.53 62.98 53878.11 88888.00 2008-12-03 00:21:42.408 338 17509.54 63.08 53878.16 88888.00 2008-12-03 00:21:42.908 338 17509.50 63.02 53878.24 88888.00 2008-12-03 00:21:43.408 338 17509.49 62.95 53878.15 88888.00 2008-12-03 00:21:43.908 338 17509.50 63.07 53878.17 88888.00 2008-12-03 00:21:44.408 338 17509.49 63.03 53878.04 88888.00 2008-12-03 00:21:44.908 338 17509.47 63.07 53878.09 88888.00 2008-12-03 00:21:45.408 338 17509.49 63.16 53878.11 88888.00 2008-12-03 00:21:45.908 338 17509.49 63.11 53877.98 88888.00 2008-12-03 00:21:46.408 338 17509.44 63.13 53877.93 88888.00 2008-12-03 00:21:46.908 338 17509.43 63.15 53878.01 88888.00 2008-12-03 00:21:47.408 338 17509.37 63.16 53878.03 88888.00 2008-12-03 00:21:47.908 338 17509.33 63.18 53878.01 88888.00 2008-12-03 00:21:48.408 338 17509.43 63.17 53878.01 88888.00 2008-12-03 00:21:48.908 338 17509.43 63.17 53878.06 88888.00 2008-12-03 00:21:49.408 338 17509.44 63.22 53878.09 88888.00 2008-12-03 00:21:49.908 338 17509.49 63.21 53878.03 88888.00 2008-12-03 00:21:50.408 338 17509.60 63.20 53878.03 88888.00 2008-12-03 00:21:50.908 338 17509.51 63.17 53878.09 88888.00 2008-12-03 00:21:51.408 338 17509.49 63.20 53878.22 88888.00 2008-12-03 00:21:51.908 338 17509.54 63.23 53878.17 88888.00 2008-12-03 00:21:52.408 338 17509.57 63.22 53878.12 88888.00 2008-12-03 00:21:52.908 338 17509.55 63.22 53878.17 88888.00 2008-12-03 00:21:53.408 338 17509.53 63.21 53878.11 88888.00 2008-12-03 00:21:53.908 338 17509.60 63.15 53878.16 88888.00 2008-12-03 00:21:54.408 338 17509.61 63.18 53877.99 88888.00 2008-12-03 00:21:54.908 338 17509.64 63.24 53878.00 88888.00 2008-12-03 00:21:55.408 338 17509.59 63.22 53878.06 88888.00 2008-12-03 00:21:55.908 338 17509.48 63.25 53878.12 88888.00 2008-12-03 00:21:56.408 338 17509.39 63.24 53878.06 88888.00 2008-12-03 00:21:56.908 338 17509.38 63.21 53878.06 88888.00 2008-12-03 00:21:57.408 338 17509.37 63.13 53878.07 88888.00 2008-12-03 00:21:57.908 338 17509.45 63.11 53878.10 88888.00 2008-12-03 00:21:58.408 338 17509.45 63.17 53878.11 88888.00 2008-12-03 00:21:58.908 338 17509.48 63.22 53878.09 88888.00 2008-12-03 00:21:59.408 338 17509.38 63.27 53878.05 88888.00 2008-12-03 00:21:59.908 338 17509.39 63.25 53878.06 88888.00 2008-12-03 00:22:00.408 338 17509.41 63.31 53878.06 88888.00 2008-12-03 00:22:00.908 338 17509.41 63.34 53878.07 88888.00 2008-12-03 00:22:01.408 338 17509.47 63.32 53878.05 88888.00 2008-12-03 00:22:01.908 338 17509.47 63.34 53878.06 88888.00 2008-12-03 00:22:02.408 338 17509.44 63.31 53878.04 88888.00 2008-12-03 00:22:02.908 338 17509.43 63.29 53877.99 88888.00 2008-12-03 00:22:03.408 338 17509.46 63.36 53877.93 88888.00 2008-12-03 00:22:03.908 338 17509.46 63.41 53877.95 88888.00 2008-12-03 00:22:04.408 338 17509.46 63.36 53877.95 88888.00 2008-12-03 00:22:04.908 338 17509.47 63.36 53877.93 88888.00 2008-12-03 00:22:05.408 338 17509.45 63.42 53878.00 88888.00 2008-12-03 00:22:05.908 338 17509.47 63.37 53878.02 88888.00 2008-12-03 00:22:06.408 338 17509.43 63.39 53878.02 88888.00 2008-12-03 00:22:06.908 338 17509.30 63.44 53878.03 88888.00 2008-12-03 00:22:07.408 338 17509.25 63.46 53878.02 88888.00 2008-12-03 00:22:07.908 338 17509.23 63.44 53878.11 88888.00 2008-12-03 00:22:08.408 338 17509.24 63.45 53878.17 88888.00 2008-12-03 00:22:08.908 338 17509.34 63.43 53878.15 88888.00 2008-12-03 00:22:09.408 338 17509.33 63.44 53878.23 88888.00 2008-12-03 00:22:09.908 338 17509.28 63.37 53878.16 88888.00 2008-12-03 00:22:10.408 338 17509.35 63.40 53878.17 88888.00 2008-12-03 00:22:10.908 338 17509.34 63.41 53878.18 88888.00 2008-12-03 00:22:11.408 338 17509.36 63.43 53878.06 88888.00 2008-12-03 00:22:11.908 338 17509.38 63.42 53878.07 88888.00 2008-12-03 00:22:12.408 338 17509.39 63.40 53878.23 88888.00 2008-12-03 00:22:12.908 338 17509.39 63.32 53878.23 88888.00 2008-12-03 00:22:13.408 338 17509.45 63.33 53878.22 88888.00 2008-12-03 00:22:13.908 338 17509.28 63.32 53878.13 88888.00 2008-12-03 00:22:14.408 338 17509.21 63.25 53878.07 88888.00 2008-12-03 00:22:14.908 338 17509.29 63.25 53878.07 88888.00 2008-12-03 00:22:15.408 338 17509.30 63.33 53878.03 88888.00 2008-12-03 00:22:15.908 338 17509.34 63.35 53878.19 88888.00 2008-12-03 00:22:16.408 338 17509.26 63.25 53878.27 88888.00 2008-12-03 00:22:16.908 338 17509.27 63.29 53878.23 88888.00 2008-12-03 00:22:17.408 338 17509.25 63.29 53878.29 88888.00 2008-12-03 00:22:17.908 338 17509.23 63.29 53878.28 88888.00 2008-12-03 00:22:18.408 338 17509.23 63.26 53878.35 88888.00 2008-12-03 00:22:18.908 338 17509.28 63.25 53878.34 88888.00 2008-12-03 00:22:19.408 338 17509.27 63.27 53878.26 88888.00 2008-12-03 00:22:19.908 338 17509.25 63.25 53878.22 88888.00 2008-12-03 00:22:20.408 338 17509.24 63.26 53878.18 88888.00 2008-12-03 00:22:20.908 338 17509.16 63.24 53878.23 88888.00 2008-12-03 00:22:21.408 338 17509.11 63.26 53878.19 88888.00 2008-12-03 00:22:21.908 338 17509.13 63.26 53878.21 88888.00 2008-12-03 00:22:22.408 338 17509.03 63.24 53878.22 88888.00 2008-12-03 00:22:22.908 338 17509.08 63.22 53878.27 88888.00 2008-12-03 00:22:23.408 338 17509.10 63.26 53878.36 88888.00 2008-12-03 00:22:23.908 338 17509.10 63.25 53878.35 88888.00 2008-12-03 00:22:24.408 338 17509.16 63.22 53878.33 88888.00 2008-12-03 00:22:24.908 338 17509.16 63.26 53878.28 88888.00 2008-12-03 00:22:25.408 338 17509.11 63.29 53878.30 88888.00 2008-12-03 00:22:25.908 338 17509.11 63.25 53878.32 88888.00 2008-12-03 00:22:26.408 338 17509.16 63.21 53878.26 88888.00 2008-12-03 00:22:26.908 338 17509.08 63.25 53878.25 88888.00 2008-12-03 00:22:27.408 338 17508.99 63.33 53878.23 88888.00 2008-12-03 00:22:27.908 338 17509.00 63.30 53878.21 88888.00 2008-12-03 00:22:28.408 338 17508.99 63.24 53878.23 88888.00 2008-12-03 00:22:28.908 338 17509.02 63.21 53878.24 88888.00 2008-12-03 00:22:29.408 338 17509.02 63.21 53878.27 88888.00 2008-12-03 00:22:29.908 338 17508.96 63.15 53878.29 88888.00 2008-12-03 00:22:30.408 338 17508.93 63.22 53878.35 88888.00 2008-12-03 00:22:30.908 338 17508.95 63.29 53878.28 88888.00 2008-12-03 00:22:31.408 338 17508.95 63.32 53878.19 88888.00 2008-12-03 00:22:31.908 338 17508.92 63.25 53878.19 88888.00 2008-12-03 00:22:32.408 338 17508.98 63.18 53878.17 88888.00 2008-12-03 00:22:32.908 338 17509.03 63.20 53878.19 88888.00 2008-12-03 00:22:33.408 338 17508.96 63.24 53878.26 88888.00 2008-12-03 00:22:33.908 338 17508.92 63.31 53878.15 88888.00 2008-12-03 00:22:34.408 338 17508.86 63.33 53878.18 88888.00 2008-12-03 00:22:34.908 338 17508.74 63.27 53878.26 88888.00 2008-12-03 00:22:35.408 338 17508.73 63.22 53878.27 88888.00 2008-12-03 00:22:35.908 338 17508.78 63.22 53878.30 88888.00 2008-12-03 00:22:36.408 338 17508.83 63.21 53878.33 88888.00 2008-12-03 00:22:36.908 338 17508.76 63.21 53878.26 88888.00 2008-12-03 00:22:37.408 338 17508.67 63.27 53878.26 88888.00 2008-12-03 00:22:37.908 338 17508.69 63.37 53878.28 88888.00 2008-12-03 00:22:38.408 338 17508.72 63.43 53878.23 88888.00 2008-12-03 00:22:38.908 338 17508.69 63.42 53878.22 88888.00 2008-12-03 00:22:39.408 338 17508.64 63.40 53878.22 88888.00 2008-12-03 00:22:39.908 338 17508.57 63.41 53878.26 88888.00 2008-12-03 00:22:40.408 338 17508.57 63.49 53878.30 88888.00 2008-12-03 00:22:40.908 338 17508.55 63.46 53878.23 88888.00 2008-12-03 00:22:41.408 338 17508.47 63.40 53878.26 88888.00 2008-12-03 00:22:41.908 338 17508.56 63.42 53878.27 88888.00 2008-12-03 00:22:42.408 338 17508.54 63.51 53878.26 88888.00 2008-12-03 00:22:42.908 338 17508.52 63.53 53878.17 88888.00 2008-12-03 00:22:43.408 338 17508.60 63.54 53878.27 88888.00 2008-12-03 00:22:43.908 338 17508.57 63.56 53878.25 88888.00 2008-12-03 00:22:44.408 338 17508.56 63.63 53878.19 88888.00 2008-12-03 00:22:44.908 338 17508.54 63.55 53878.16 88888.00 2008-12-03 00:22:45.408 338 17508.47 63.55 53878.29 88888.00 2008-12-03 00:22:45.908 338 17508.46 63.55 53878.32 88888.00 2008-12-03 00:22:46.408 338 17508.42 63.51 53878.26 88888.00 2008-12-03 00:22:46.908 338 17508.47 63.53 53878.33 88888.00 2008-12-03 00:22:47.408 338 17508.36 63.51 53878.38 88888.00 2008-12-03 00:22:47.908 338 17508.32 63.45 53878.44 88888.00 2008-12-03 00:22:48.408 338 17508.41 63.45 53878.38 88888.00 2008-12-03 00:22:48.908 338 17508.38 63.42 53878.41 88888.00 2008-12-03 00:22:49.408 338 17508.51 63.46 53878.48 88888.00 2008-12-03 00:22:49.908 338 17508.49 63.53 53878.46 88888.00 2008-12-03 00:22:50.408 338 17508.58 63.53 53878.44 88888.00 2008-12-03 00:22:50.908 338 17508.58 63.57 53878.38 88888.00 2008-12-03 00:22:51.408 338 17508.55 63.68 53878.44 88888.00 2008-12-03 00:22:51.908 338 17508.43 63.66 53878.36 88888.00 2008-12-03 00:22:52.408 338 17508.43 63.69 53878.37 88888.00 2008-12-03 00:22:52.908 338 17508.36 63.69 53878.34 88888.00 2008-12-03 00:22:53.408 338 17508.44 63.64 53878.33 88888.00 2008-12-03 00:22:53.908 338 17508.37 63.59 53878.40 88888.00 2008-12-03 00:22:54.408 338 17508.33 63.55 53878.44 88888.00 2008-12-03 00:22:54.908 338 17508.44 63.51 53878.39 88888.00 2008-12-03 00:22:55.408 338 17508.45 63.54 53878.46 88888.00 2008-12-03 00:22:55.908 338 17508.41 63.60 53878.37 88888.00 2008-12-03 00:22:56.405 338 17508.34 63.63 53878.35 88888.00 2008-12-03 00:22:56.905 338 17508.26 63.62 53878.29 88888.00 2008-12-03 00:22:57.405 338 17508.21 63.65 53878.33 88888.00 2008-12-03 00:22:57.905 338 17508.19 63.71 53878.38 88888.00 2008-12-03 00:22:58.405 338 17508.13 63.61 53878.32 88888.00 2008-12-03 00:22:58.905 338 17508.09 63.63 53878.34 88888.00 2008-12-03 00:22:59.405 338 17508.17 63.66 53878.39 88888.00 2008-12-03 00:22:59.905 338 17508.13 63.70 53878.33 88888.00 2008-12-03 00:23:00.405 338 17508.11 63.64 53878.26 88888.00 2008-12-03 00:23:00.905 338 17508.14 63.61 53878.26 88888.00 2008-12-03 00:23:01.405 338 17508.15 63.61 53878.32 88888.00 2008-12-03 00:23:01.905 338 17508.15 63.64 53878.34 88888.00 2008-12-03 00:23:02.405 338 17508.19 63.62 53878.30 88888.00 2008-12-03 00:23:02.905 338 17508.18 63.65 53878.24 88888.00 2008-12-03 00:23:03.405 338 17508.13 63.55 53878.27 88888.00 2008-12-03 00:23:03.905 338 17508.12 63.56 53878.28 88888.00 2008-12-03 00:23:04.405 338 17508.13 63.52 53878.28 88888.00 2008-12-03 00:23:04.905 338 17508.00 63.54 53878.28 88888.00 2008-12-03 00:23:05.405 338 17508.03 63.54 53878.33 88888.00 2008-12-03 00:23:05.905 338 17508.01 63.57 53878.39 88888.00 2008-12-03 00:23:06.405 338 17508.07 63.55 53878.36 88888.00 2008-12-03 00:23:06.905 338 17508.04 63.56 53878.28 88888.00 2008-12-03 00:23:07.405 338 17508.01 63.60 53878.36 88888.00 2008-12-03 00:23:07.905 338 17507.92 63.57 53878.41 88888.00 2008-12-03 00:23:08.405 338 17508.04 63.53 53878.43 88888.00 2008-12-03 00:23:08.905 338 17508.09 63.56 53878.30 88888.00 2008-12-03 00:23:09.405 338 17508.05 63.53 53878.33 88888.00 2008-12-03 00:23:09.905 338 17508.00 63.54 53878.30 88888.00 2008-12-03 00:23:10.405 338 17507.96 63.55 53878.28 88888.00 2008-12-03 00:23:10.905 338 17507.98 63.61 53878.22 88888.00 2008-12-03 00:23:11.405 338 17508.02 63.54 53878.18 88888.00 2008-12-03 00:23:11.905 338 17508.01 63.54 53878.18 88888.00 2008-12-03 00:23:12.405 338 17508.08 63.63 53878.17 88888.00 2008-12-03 00:23:12.905 338 17508.14 63.65 53878.03 88888.00 2008-12-03 00:23:13.405 338 17508.11 63.65 53878.12 88888.00 2008-12-03 00:23:13.905 338 17508.02 63.62 53878.18 88888.00 2008-12-03 00:23:14.405 338 17507.94 63.63 53878.15 88888.00 2008-12-03 00:23:14.905 338 17508.09 63.69 53878.17 88888.00 2008-12-03 00:23:15.405 338 17508.16 63.65 53878.34 88888.00 2008-12-03 00:23:15.905 338 17508.21 63.64 53878.35 88888.00 2008-12-03 00:23:16.405 338 17508.17 63.64 53878.30 88888.00 2008-12-03 00:23:16.905 338 17508.07 63.71 53878.26 88888.00 2008-12-03 00:23:17.405 338 17508.22 63.71 53878.36 88888.00 2008-12-03 00:23:17.905 338 17508.26 63.74 53878.29 88888.00 2008-12-03 00:23:18.405 338 17508.27 63.73 53878.34 88888.00 2008-12-03 00:23:18.905 338 17508.19 63.66 53878.29 88888.00 2008-12-03 00:23:19.405 338 17508.16 63.69 53878.22 88888.00 2008-12-03 00:23:19.905 338 17508.22 63.66 53878.22 88888.00 2008-12-03 00:23:20.405 338 17508.24 63.65 53878.21 88888.00 2008-12-03 00:23:20.905 338 17508.26 63.65 53878.26 88888.00 2008-12-03 00:23:21.405 338 17508.38 63.71 53878.22 88888.00 2008-12-03 00:23:21.905 338 17508.38 63.66 53878.19 88888.00 2008-12-03 00:23:22.405 338 17508.27 63.71 53878.11 88888.00 2008-12-03 00:23:22.905 338 17508.33 63.78 53878.10 88888.00 2008-12-03 00:23:23.405 338 17508.37 63.71 53878.16 88888.00 2008-12-03 00:23:23.905 338 17508.27 63.78 53878.19 88888.00 2008-12-03 00:23:24.405 338 17508.33 63.79 53878.07 88888.00 2008-12-03 00:23:24.905 338 17508.39 63.91 53878.10 88888.00 2008-12-03 00:23:25.405 338 17508.44 63.95 53878.11 88888.00 2008-12-03 00:23:25.905 338 17508.46 63.95 53878.13 88888.00 2008-12-03 00:23:26.405 338 17508.52 63.89 53878.13 88888.00 2008-12-03 00:23:26.905 338 17508.54 63.84 53878.16 88888.00 2008-12-03 00:23:27.405 338 17508.53 63.88 53878.12 88888.00 2008-12-03 00:23:27.905 338 17508.56 63.81 53878.16 88888.00 2008-12-03 00:23:28.405 338 17508.56 63.75 53878.24 88888.00 2008-12-03 00:23:28.905 338 17508.59 63.79 53878.15 88888.00 2008-12-03 00:23:29.405 338 17508.63 63.80 53878.15 88888.00 2008-12-03 00:23:29.905 338 17508.68 63.83 53878.13 88888.00 2008-12-03 00:23:30.405 338 17508.68 63.83 53878.15 88888.00 2008-12-03 00:23:30.905 338 17508.62 63.86 53878.19 88888.00 2008-12-03 00:23:31.405 338 17508.62 63.93 53878.26 88888.00 2008-12-03 00:23:31.905 338 17508.63 63.95 53878.29 88888.00 2008-12-03 00:23:32.405 338 17508.68 64.02 53878.27 88888.00 2008-12-03 00:23:32.905 338 17508.68 63.98 53878.19 88888.00 2008-12-03 00:23:33.405 338 17508.64 64.01 53878.19 88888.00 2008-12-03 00:23:33.905 338 17508.59 64.05 53878.16 88888.00 2008-12-03 00:23:34.405 338 17508.70 64.09 53878.15 88888.00 2008-12-03 00:23:34.905 338 17508.72 64.08 53878.22 88888.00 2008-12-03 00:23:35.405 338 17508.65 64.04 53878.16 88888.00 2008-12-03 00:23:35.905 338 17508.69 63.99 53878.22 88888.00 2008-12-03 00:23:36.405 338 17508.68 64.03 53878.14 88888.00 2008-12-03 00:23:36.905 338 17508.65 64.05 53878.14 88888.00 2008-12-03 00:23:37.405 338 17508.55 64.08 53878.16 88888.00 2008-12-03 00:23:37.905 338 17508.55 64.08 53878.12 88888.00 2008-12-03 00:23:38.405 338 17508.53 64.05 53878.07 88888.00 2008-12-03 00:23:38.905 338 17508.57 64.09 53878.15 88888.00 2008-12-03 00:23:39.405 338 17508.65 64.05 53878.13 88888.00 2008-12-03 00:23:39.905 338 17508.68 64.11 53878.07 88888.00 2008-12-03 00:23:40.405 338 17508.69 64.09 53878.10 88888.00 2008-12-03 00:23:40.905 338 17508.68 64.08 53878.16 88888.00 2008-12-03 00:23:41.405 338 17508.62 64.05 53878.09 88888.00 2008-12-03 00:23:41.905 338 17508.54 64.02 53877.95 88888.00 2008-12-03 00:23:42.405 338 17508.56 64.05 53878.03 88888.00 2008-12-03 00:23:42.905 338 17508.67 64.12 53878.00 88888.00 2008-12-03 00:23:43.405 338 17508.58 64.14 53878.01 88888.00 2008-12-03 00:23:43.905 338 17508.58 64.09 53878.05 88888.00 2008-12-03 00:23:44.405 338 17508.58 64.10 53877.99 88888.00 2008-12-03 00:23:44.905 338 17508.63 64.12 53877.99 88888.00 2008-12-03 00:23:45.405 338 17508.62 64.09 53878.05 88888.00 2008-12-03 00:23:45.905 338 17508.64 64.11 53878.09 88888.00 2008-12-03 00:23:46.405 338 17508.65 64.04 53878.03 88888.00 2008-12-03 00:23:46.905 338 17508.60 64.03 53878.14 88888.00 2008-12-03 00:23:47.405 338 17508.62 64.10 53878.12 88888.00 2008-12-03 00:23:47.905 338 17508.62 64.15 53878.12 88888.00 2008-12-03 00:23:48.405 338 17508.60 64.17 53878.06 88888.00 2008-12-03 00:23:48.905 338 17508.67 64.10 53878.01 88888.00 2008-12-03 00:23:49.405 338 17508.74 64.10 53877.98 88888.00 2008-12-03 00:23:49.905 338 17508.58 64.12 53877.87 88888.00 2008-12-03 00:23:50.405 338 17508.53 64.19 53877.83 88888.00 2008-12-03 00:23:50.905 338 17508.55 64.27 53877.92 88888.00 2008-12-03 00:23:51.405 338 17508.54 64.29 53877.93 88888.00 2008-12-03 00:23:51.905 338 17508.62 64.23 53877.98 88888.00 2008-12-03 00:23:52.405 338 17508.63 64.24 53878.14 88888.00 2008-12-03 00:23:52.905 338 17508.70 64.29 53878.11 88888.00 2008-12-03 00:23:53.405 338 17508.70 64.24 53878.17 88888.00 2008-12-03 00:23:53.905 338 17508.67 64.19 53878.13 88888.00 2008-12-03 00:23:54.405 338 17508.66 64.18 53878.03 88888.00 2008-12-03 00:23:54.905 338 17508.73 64.17 53878.11 88888.00 2008-12-03 00:23:55.405 338 17508.69 64.20 53878.06 88888.00 2008-12-03 00:23:55.905 338 17508.69 64.23 53878.03 88888.00 2008-12-03 00:23:56.405 338 17508.69 64.27 53878.05 88888.00 2008-12-03 00:23:56.905 338 17508.67 64.29 53878.04 88888.00 2008-12-03 00:23:57.405 338 17508.82 64.32 53877.98 88888.00 2008-12-03 00:23:57.905 338 17508.84 64.40 53877.95 88888.00 2008-12-03 00:23:58.405 338 17508.82 64.39 53878.02 88888.00 2008-12-03 00:23:58.905 338 17508.83 64.33 53878.11 88888.00 2008-12-03 00:23:59.405 338 17508.84 64.25 53878.12 88888.00 2008-12-03 00:23:59.905 338 17508.82 64.17 53878.10 88888.00 2008-12-03 00:24:00.405 338 17508.86 64.24 53878.02 88888.00 2008-12-03 00:24:00.905 338 17508.80 64.28 53878.07 88888.00 2008-12-03 00:24:01.405 338 17508.70 64.15 53878.10 88888.00 2008-12-03 00:24:01.905 338 17508.72 64.04 53878.04 88888.00 2008-12-03 00:24:02.405 338 17508.75 63.99 53878.01 88888.00 2008-12-03 00:24:02.905 338 17508.72 63.98 53877.84 88888.00 2008-12-03 00:24:03.405 338 17508.76 63.94 53877.81 88888.00 2008-12-03 00:24:03.905 338 17508.78 63.92 53877.88 88888.00 2008-12-03 00:24:04.405 338 17508.94 63.90 53878.01 88888.00 2008-12-03 00:24:04.905 338 17508.96 63.96 53877.88 88888.00 2008-12-03 00:24:05.405 338 17508.94 63.96 53877.88 88888.00 2008-12-03 00:24:05.905 338 17508.89 63.94 53877.89 88888.00 2008-12-03 00:24:06.405 338 17508.95 63.96 53877.94 88888.00 2008-12-03 00:24:06.905 338 17508.99 63.91 53877.94 88888.00 2008-12-03 00:24:07.405 338 17508.90 63.86 53877.93 88888.00 2008-12-03 00:24:07.905 338 17508.88 63.88 53877.83 88888.00 2008-12-03 00:24:08.405 338 17508.95 63.88 53877.85 88888.00 2008-12-03 00:24:08.905 338 17508.97 63.88 53877.85 88888.00 2008-12-03 00:24:09.405 338 17509.08 63.83 53877.77 88888.00 2008-12-03 00:24:09.905 338 17509.13 63.85 53877.70 88888.00 2008-12-03 00:24:10.405 338 17509.04 63.85 53877.74 88888.00 2008-12-03 00:24:10.905 338 17509.03 63.83 53877.81 88888.00 2008-12-03 00:24:11.405 338 17509.08 63.95 53877.81 88888.00 2008-12-03 00:24:11.905 338 17509.11 64.03 53877.85 88888.00 2008-12-03 00:24:12.405 338 17509.15 63.96 53877.90 88888.00 2008-12-03 00:24:12.905 338 17509.16 63.95 53877.83 88888.00 2008-12-03 00:24:13.405 338 17509.24 64.01 53877.91 88888.00 2008-12-03 00:24:13.905 338 17509.31 63.95 53877.85 88888.00 2008-12-03 00:24:14.405 338 17509.27 63.98 53877.79 88888.00 2008-12-03 00:24:14.905 338 17509.27 63.90 53877.76 88888.00 2008-12-03 00:24:15.405 338 17509.34 63.75 53877.79 88888.00 2008-12-03 00:24:15.905 338 17509.34 63.82 53877.88 88888.00 2008-12-03 00:24:16.405 338 17509.26 63.89 53877.79 88888.00 2008-12-03 00:24:16.905 338 17509.35 63.91 53877.78 88888.00 2008-12-03 00:24:17.405 338 17509.35 63.91 53877.70 88888.00 2008-12-03 00:24:17.905 338 17509.35 63.94 53877.77 88888.00 2008-12-03 00:24:18.405 338 17509.34 63.94 53877.67 88888.00 2008-12-03 00:24:18.905 338 17509.29 63.96 53877.72 88888.00 2008-12-03 00:24:19.405 338 17509.34 63.91 53877.70 88888.00 2008-12-03 00:24:19.905 338 17509.35 63.94 53877.67 88888.00 2008-12-03 00:24:20.405 338 17509.40 63.95 53877.70 88888.00 2008-12-03 00:24:20.905 338 17509.38 63.96 53877.71 88888.00 2008-12-03 00:24:21.405 338 17509.38 63.89 53877.77 88888.00 2008-12-03 00:24:21.905 338 17509.41 63.90 53877.81 88888.00 2008-12-03 00:24:22.405 338 17509.46 63.76 53877.73 88888.00 2008-12-03 00:24:22.905 338 17509.41 63.81 53877.70 88888.00 2008-12-03 00:24:23.405 338 17509.46 63.82 53877.76 88888.00 2008-12-03 00:24:23.905 338 17509.54 63.81 53877.77 88888.00 2008-12-03 00:24:24.405 338 17509.51 63.91 53877.79 88888.00 2008-12-03 00:24:24.905 338 17509.57 63.88 53877.81 88888.00 2008-12-03 00:24:25.405 338 17509.54 63.82 53877.84 88888.00 2008-12-03 00:24:25.905 338 17509.55 63.85 53877.69 88888.00 2008-12-03 00:24:26.405 338 17509.62 63.83 53877.69 88888.00 2008-12-03 00:24:26.905 338 17509.59 63.83 53877.72 88888.00 2008-12-03 00:24:27.405 338 17509.54 63.75 53877.78 88888.00 2008-12-03 00:24:27.905 338 17509.51 63.73 53877.96 88888.00 2008-12-03 00:24:28.405 338 17509.47 63.75 53878.09 88888.00 2008-12-03 00:24:28.905 338 17509.54 63.72 53878.00 88888.00 2008-12-03 00:24:29.405 338 17509.53 63.68 53877.94 88888.00 2008-12-03 00:24:29.905 338 17509.49 63.75 53877.98 88888.00 2008-12-03 00:24:30.405 338 17509.55 63.80 53877.93 88888.00 2008-12-03 00:24:30.905 338 17509.53 63.78 53877.92 88888.00 2008-12-03 00:24:31.405 338 17509.51 63.75 53877.99 88888.00 2008-12-03 00:24:31.905 338 17509.47 63.70 53878.01 88888.00 2008-12-03 00:24:32.405 338 17509.43 63.69 53877.98 88888.00 2008-12-03 00:24:32.905 338 17509.53 63.78 53878.00 88888.00 2008-12-03 00:24:33.405 338 17509.58 63.72 53877.94 88888.00 2008-12-03 00:24:33.905 338 17509.57 63.70 53877.92 88888.00 2008-12-03 00:24:34.405 338 17509.58 63.71 53877.96 88888.00 2008-12-03 00:24:34.905 338 17509.65 63.69 53877.95 88888.00 2008-12-03 00:24:35.405 338 17509.60 63.68 53877.85 88888.00 2008-12-03 00:24:35.905 338 17509.51 63.65 53877.87 88888.00 2008-12-03 00:24:36.405 338 17509.55 63.64 53877.88 88888.00 2008-12-03 00:24:36.905 338 17509.55 63.64 53877.84 88888.00 2008-12-03 00:24:37.405 338 17509.48 63.57 53877.88 88888.00 2008-12-03 00:24:37.905 338 17509.54 63.59 53877.89 88888.00 2008-12-03 00:24:38.405 338 17509.54 63.57 53877.88 88888.00 2008-12-03 00:24:38.905 338 17509.46 63.59 53877.89 88888.00 2008-12-03 00:24:39.405 338 17509.45 63.54 53877.84 88888.00 2008-12-03 00:24:39.905 338 17509.49 63.52 53877.88 88888.00 2008-12-03 00:24:40.405 338 17509.53 63.46 53877.82 88888.00 2008-12-03 00:24:40.905 338 17509.49 63.45 53877.89 88888.00 2008-12-03 00:24:41.405 338 17509.51 63.46 53877.95 88888.00 2008-12-03 00:24:41.905 338 17509.47 63.49 53877.90 88888.00 2008-12-03 00:24:42.405 338 17509.41 63.47 53877.90 88888.00 2008-12-03 00:24:42.905 338 17509.38 63.45 53877.85 88888.00 2008-12-03 00:24:43.405 338 17509.43 63.44 53877.88 88888.00 2008-12-03 00:24:43.905 338 17509.47 63.41 53877.82 88888.00 2008-12-03 00:24:44.405 338 17509.50 63.44 53877.90 88888.00 2008-12-03 00:24:44.905 338 17509.47 63.47 53877.96 88888.00 2008-12-03 00:24:45.405 338 17509.43 63.45 53877.98 88888.00 2008-12-03 00:24:45.905 338 17509.44 63.51 53878.02 88888.00 2008-12-03 00:24:46.405 338 17509.47 63.53 53877.99 88888.00 2008-12-03 00:24:46.905 338 17509.50 63.51 53877.95 88888.00 2008-12-03 00:24:47.405 338 17509.51 63.45 53878.00 88888.00 2008-12-03 00:24:47.905 338 17509.58 63.42 53878.03 88888.00 2008-12-03 00:24:48.405 338 17509.51 63.44 53877.98 88888.00 2008-12-03 00:24:48.905 338 17509.45 63.43 53877.96 88888.00 2008-12-03 00:24:49.405 338 17509.48 63.45 53878.00 88888.00 2008-12-03 00:24:49.905 338 17509.49 63.49 53878.01 88888.00 2008-12-03 00:24:50.405 338 17509.40 63.47 53878.00 88888.00 2008-12-03 00:24:50.905 338 17509.38 63.45 53877.94 88888.00 2008-12-03 00:24:51.405 338 17509.29 63.46 53877.99 88888.00 2008-12-03 00:24:51.905 338 17509.33 63.44 53878.00 88888.00 2008-12-03 00:24:52.405 338 17509.37 63.41 53877.92 88888.00 2008-12-03 00:24:52.905 338 17509.36 63.42 53877.95 88888.00 2008-12-03 00:24:53.405 338 17509.34 63.46 53877.89 88888.00 2008-12-03 00:24:53.905 338 17509.33 63.42 53877.96 88888.00 2008-12-03 00:24:54.405 338 17509.26 63.45 53878.01 88888.00 2008-12-03 00:24:54.905 338 17509.21 63.51 53878.05 88888.00 2008-12-03 00:24:55.405 338 17509.20 63.50 53878.10 88888.00 2008-12-03 00:24:55.905 338 17509.27 63.45 53878.02 88888.00 2008-12-03 00:24:56.405 338 17509.18 63.49 53877.89 88888.00 2008-12-03 00:24:56.905 338 17509.13 63.54 53877.94 88888.00 2008-12-03 00:24:57.405 338 17509.11 63.46 53877.91 88888.00 2008-12-03 00:24:57.905 338 17509.08 63.45 53877.95 88888.00 2008-12-03 00:24:58.405 338 17509.09 63.46 53877.94 88888.00 2008-12-03 00:24:58.905 338 17509.07 63.43 53877.98 88888.00 2008-12-03 00:24:59.405 338 17509.05 63.39 53877.99 88888.00 2008-12-03 00:24:59.905 338 17509.03 63.45 53877.96 88888.00 2008-12-03 00:25:00.405 338 17509.02 63.54 53878.02 88888.00 2008-12-03 00:25:00.905 338 17508.99 63.57 53878.02 88888.00 2008-12-03 00:25:01.405 338 17509.00 63.60 53877.96 88888.00 2008-12-03 00:25:01.905 338 17509.00 63.56 53877.99 88888.00 2008-12-03 00:25:02.405 338 17508.92 63.50 53878.04 88888.00 2008-12-03 00:25:02.905 338 17508.98 63.46 53878.12 88888.00 2008-12-03 00:25:03.405 338 17509.04 63.39 53878.02 88888.00 2008-12-03 00:25:03.905 338 17509.05 63.50 53878.06 88888.00 2008-12-03 00:25:04.405 338 17508.94 63.53 53878.13 88888.00 2008-12-03 00:25:04.905 338 17508.99 63.45 53878.15 88888.00 2008-12-03 00:25:05.405 338 17508.99 63.47 53877.99 88888.00 2008-12-03 00:25:05.905 338 17509.05 63.52 53878.00 88888.00 2008-12-03 00:25:06.405 338 17508.96 63.54 53878.02 88888.00 2008-12-03 00:25:06.905 338 17508.95 63.51 53878.04 88888.00 2008-12-03 00:25:07.405 338 17508.95 63.42 53878.06 88888.00 2008-12-03 00:25:07.905 338 17508.89 63.45 53878.04 88888.00 2008-12-03 00:25:08.405 338 17508.92 63.47 53878.01 88888.00 2008-12-03 00:25:08.905 338 17508.96 63.50 53878.02 88888.00 2008-12-03 00:25:09.405 338 17509.00 63.44 53878.05 88888.00 2008-12-03 00:25:09.905 338 17508.96 63.41 53878.05 88888.00 2008-12-03 00:25:10.405 338 17508.89 63.49 53878.09 88888.00 2008-12-03 00:25:10.905 338 17508.86 63.56 53878.10 88888.00 2008-12-03 00:25:11.405 338 17508.89 63.57 53878.02 88888.00 2008-12-03 00:25:11.905 338 17508.90 63.61 53878.03 88888.00 2008-12-03 00:25:12.405 338 17508.85 63.62 53878.09 88888.00 2008-12-03 00:25:12.905 338 17508.86 63.55 53878.10 88888.00 2008-12-03 00:25:13.405 338 17508.85 63.59 53878.16 88888.00 2008-12-03 00:25:13.905 338 17508.88 63.53 53878.04 88888.00 2008-12-03 00:25:14.405 338 17508.80 63.55 53878.03 88888.00 2008-12-03 00:25:14.905 338 17508.78 63.54 53878.07 88888.00 2008-12-03 00:25:15.405 338 17508.80 63.46 53878.17 88888.00 2008-12-03 00:25:15.905 338 17508.76 63.46 53878.15 88888.00 2008-12-03 00:25:16.405 338 17508.72 63.51 53877.96 88888.00 2008-12-03 00:25:16.905 338 17508.82 63.55 53877.98 88888.00 2008-12-03 00:25:17.405 338 17508.84 63.55 53878.05 88888.00 2008-12-03 00:25:17.905 338 17508.76 63.57 53878.06 88888.00 2008-12-03 00:25:18.405 338 17508.73 63.56 53878.04 88888.00 2008-12-03 00:25:18.905 338 17508.70 63.57 53878.02 88888.00 2008-12-03 00:25:19.405 338 17508.79 63.65 53878.11 88888.00 2008-12-03 00:25:19.905 338 17508.67 63.64 53878.09 88888.00 2008-12-03 00:25:20.405 338 17508.60 63.65 53878.04 88888.00 2008-12-03 00:25:20.905 338 17508.63 63.70 53878.11 88888.00 2008-12-03 00:25:21.405 338 17508.55 63.74 53878.18 88888.00 2008-12-03 00:25:21.905 338 17508.56 63.65 53878.10 88888.00 2008-12-03 00:25:22.405 338 17508.60 63.59 53878.07 88888.00 2008-12-03 00:25:22.905 338 17508.73 63.62 53878.18 88888.00 2008-12-03 00:25:23.405 338 17508.72 63.68 53878.18 88888.00 2008-12-03 00:25:23.905 338 17508.72 63.68 53878.24 88888.00 2008-12-03 00:25:24.405 338 17508.69 63.71 53878.14 88888.00 2008-12-03 00:25:24.905 338 17508.73 63.71 53878.05 88888.00 2008-12-03 00:25:25.405 338 17508.72 63.73 53878.14 88888.00 2008-12-03 00:25:25.905 338 17508.65 63.69 53878.17 88888.00 2008-12-03 00:25:26.405 338 17508.52 63.73 53878.28 88888.00 2008-12-03 00:25:26.905 338 17508.58 63.64 53878.29 88888.00 2008-12-03 00:25:27.405 338 17508.69 63.64 53878.33 88888.00 2008-12-03 00:25:27.905 338 17508.66 63.66 53878.32 88888.00 2008-12-03 00:25:28.405 338 17508.64 63.72 53878.27 88888.00 2008-12-03 00:25:28.905 338 17508.66 63.80 53878.23 88888.00 2008-12-03 00:25:29.405 338 17508.54 63.83 53878.27 88888.00 2008-12-03 00:25:29.905 338 17508.57 63.80 53878.25 88888.00 2008-12-03 00:25:30.405 338 17508.60 63.76 53878.27 88888.00 2008-12-03 00:25:30.905 338 17508.62 63.75 53878.22 88888.00 2008-12-03 00:25:31.405 338 17508.59 63.72 53878.22 88888.00 2008-12-03 00:25:31.905 338 17508.46 63.78 53878.26 88888.00 2008-12-03 00:25:32.405 338 17508.48 63.76 53878.25 88888.00 2008-12-03 00:25:32.905 338 17508.47 63.82 53878.21 88888.00 2008-12-03 00:25:33.405 338 17508.42 63.78 53878.25 88888.00 2008-12-03 00:25:33.905 338 17508.37 63.83 53878.35 88888.00 2008-12-03 00:25:34.405 338 17508.37 63.85 53878.38 88888.00 2008-12-03 00:25:34.905 338 17508.43 63.90 53878.37 88888.00 2008-12-03 00:25:35.405 338 17508.49 63.75 53878.35 88888.00 2008-12-03 00:25:35.905 338 17508.51 63.75 53878.28 88888.00 2008-12-03 00:25:36.405 338 17508.46 63.81 53878.35 88888.00 2008-12-03 00:25:36.905 338 17508.48 63.80 53878.30 88888.00 2008-12-03 00:25:37.405 338 17508.45 63.92 53878.24 88888.00 2008-12-03 00:25:37.905 338 17508.46 63.88 53878.33 88888.00 2008-12-03 00:25:38.405 338 17508.45 63.86 53878.29 88888.00 2008-12-03 00:25:38.905 338 17508.41 63.92 53878.32 88888.00 2008-12-03 00:25:39.402 338 17508.44 63.98 53878.33 88888.00 2008-12-03 00:25:39.902 338 17508.34 63.95 53878.35 88888.00 2008-12-03 00:25:40.402 338 17508.29 63.86 53878.26 88888.00 2008-12-03 00:25:40.902 338 17508.33 63.84 53878.28 88888.00 2008-12-03 00:25:41.402 338 17508.36 63.86 53878.33 88888.00 2008-12-03 00:25:41.902 338 17508.36 63.80 53878.38 88888.00 2008-12-03 00:25:42.402 338 17508.36 63.79 53878.39 88888.00 2008-12-03 00:25:42.902 338 17508.39 63.82 53878.44 88888.00 2008-12-03 00:25:43.402 338 17508.34 63.85 53878.43 88888.00 2008-12-03 00:25:43.902 338 17508.28 63.93 53878.46 88888.00 2008-12-03 00:25:44.402 338 17508.24 63.94 53878.44 88888.00 2008-12-03 00:25:44.902 338 17508.21 63.96 53878.35 88888.00 2008-12-03 00:25:45.402 338 17508.18 64.03 53878.26 88888.00 2008-12-03 00:25:45.902 338 17508.28 64.00 53878.29 88888.00 2008-12-03 00:25:46.402 338 17508.33 63.95 53878.25 88888.00 2008-12-03 00:25:46.902 338 17508.29 63.96 53878.19 88888.00 2008-12-03 00:25:47.402 338 17508.28 63.94 53878.21 88888.00 2008-12-03 00:25:47.902 338 17508.31 63.96 53878.28 88888.00 2008-12-03 00:25:48.402 338 17508.31 64.01 53878.30 88888.00 2008-12-03 00:25:48.902 338 17508.33 64.09 53878.18 88888.00 2008-12-03 00:25:49.402 338 17508.37 64.15 53878.12 88888.00 2008-12-03 00:25:49.902 338 17508.47 64.10 53878.14 88888.00 2008-12-03 00:25:50.402 338 17508.45 64.04 53878.11 88888.00 2008-12-03 00:25:50.902 338 17508.39 64.08 53878.14 88888.00 2008-12-03 00:25:51.402 338 17508.36 64.09 53878.16 88888.00 2008-12-03 00:25:51.902 338 17508.36 64.03 53878.26 88888.00 2008-12-03 00:25:52.402 338 17508.37 64.00 53878.26 88888.00 2008-12-03 00:25:52.902 338 17508.43 63.96 53878.26 88888.00 2008-12-03 00:25:53.402 338 17508.38 63.98 53878.28 88888.00 2008-12-03 00:25:53.902 338 17508.38 64.02 53878.23 88888.00 2008-12-03 00:25:54.402 338 17508.43 64.01 53878.24 88888.00 2008-12-03 00:25:54.902 338 17508.46 64.05 53878.29 88888.00 2008-12-03 00:25:55.402 338 17508.42 63.99 53878.28 88888.00 2008-12-03 00:25:55.902 338 17508.36 64.04 53878.37 88888.00 2008-12-03 00:25:56.402 338 17508.47 64.09 53878.25 88888.00 2008-12-03 00:25:56.902 338 17508.47 64.09 53878.12 88888.00 2008-12-03 00:25:57.402 338 17508.51 64.10 53878.18 88888.00 2008-12-03 00:25:57.902 338 17508.55 64.10 53878.22 88888.00 2008-12-03 00:25:58.402 338 17508.55 64.05 53878.23 88888.00 2008-12-03 00:25:58.902 338 17508.59 63.96 53878.16 88888.00 2008-12-03 00:25:59.402 338 17508.57 63.99 53878.15 88888.00 2008-12-03 00:25:59.902 338 17508.51 63.98 53878.12 88888.00 2008-12-03 00:26:00.402 338 17508.47 64.01 53878.12 88888.00 2008-12-03 00:26:00.902 338 17508.51 64.17 53878.09 88888.00 2008-12-03 00:26:01.402 338 17508.46 64.09 53878.12 88888.00 2008-12-03 00:26:01.902 338 17508.45 64.09 53878.16 88888.00 2008-12-03 00:26:02.402 338 17508.57 64.09 53878.19 88888.00 2008-12-03 00:26:02.902 338 17508.47 64.08 53878.16 88888.00 2008-12-03 00:26:03.402 338 17508.54 64.03 53878.06 88888.00 2008-12-03 00:26:03.902 338 17508.54 64.08 53878.04 88888.00 2008-12-03 00:26:04.402 338 17508.47 64.13 53878.05 88888.00 2008-12-03 00:26:04.902 338 17508.44 64.18 53878.13 88888.00 2008-12-03 00:26:05.402 338 17508.44 64.23 53878.18 88888.00 2008-12-03 00:26:05.902 338 17508.46 64.17 53878.24 88888.00 2008-12-03 00:26:06.402 338 17508.39 64.21 53878.17 88888.00 2008-12-03 00:26:06.902 338 17508.33 64.17 53878.14 88888.00 2008-12-03 00:26:07.402 338 17508.41 64.14 53878.16 88888.00 2008-12-03 00:26:07.902 338 17508.44 64.10 53878.11 88888.00 2008-12-03 00:26:08.402 338 17508.44 64.09 53878.05 88888.00 2008-12-03 00:26:08.902 338 17508.46 64.14 53878.13 88888.00 2008-12-03 00:26:09.402 338 17508.43 64.12 53878.05 88888.00 2008-12-03 00:26:09.902 338 17508.45 64.10 53878.04 88888.00 2008-12-03 00:26:10.402 338 17508.46 64.12 53878.11 88888.00 2008-12-03 00:26:10.902 338 17508.38 64.12 53878.11 88888.00 2008-12-03 00:26:11.402 338 17508.37 64.09 53878.02 88888.00 2008-12-03 00:26:11.902 338 17508.43 64.09 53878.00 88888.00 2008-12-03 00:26:12.402 338 17508.49 64.08 53877.96 88888.00 2008-12-03 00:26:12.902 338 17508.47 64.13 53878.01 88888.00 2008-12-03 00:26:13.402 338 17508.42 64.17 53878.21 88888.00 2008-12-03 00:26:13.902 338 17508.37 64.12 53878.11 88888.00 2008-12-03 00:26:14.402 338 17508.46 64.09 53878.12 88888.00 2008-12-03 00:26:14.902 338 17508.47 64.11 53878.13 88888.00 2008-12-03 00:26:15.402 338 17508.42 64.08 53878.14 88888.00 2008-12-03 00:26:15.902 338 17508.35 64.10 53878.14 88888.00 2008-12-03 00:26:16.402 338 17508.36 64.04 53878.12 88888.00 2008-12-03 00:26:16.902 338 17508.37 64.04 53877.98 88888.00 2008-12-03 00:26:17.402 338 17508.43 64.09 53877.94 88888.00 2008-12-03 00:26:17.902 338 17508.47 64.09 53877.93 88888.00 2008-12-03 00:26:18.402 338 17508.44 64.08 53877.98 88888.00 2008-12-03 00:26:18.902 338 17508.44 64.08 53877.98 88888.00 2008-12-03 00:26:19.402 338 17508.45 64.11 53877.93 88888.00 2008-12-03 00:26:19.902 338 17508.36 64.15 53877.96 88888.00 2008-12-03 00:26:20.402 338 17508.42 64.04 53878.03 88888.00 2008-12-03 00:26:20.902 338 17508.55 63.99 53878.11 88888.00 2008-12-03 00:26:21.402 338 17508.65 63.99 53878.13 88888.00 2008-12-03 00:26:21.902 338 17508.54 63.96 53878.18 88888.00 2008-12-03 00:26:22.402 338 17508.58 64.10 53878.13 88888.00 2008-12-03 00:26:22.902 338 17508.60 64.12 53878.06 88888.00 2008-12-03 00:26:23.402 338 17508.57 64.05 53878.01 88888.00 2008-12-03 00:26:23.902 338 17508.63 64.04 53877.98 88888.00 2008-12-03 00:26:24.402 338 17508.64 64.15 53877.94 88888.00 2008-12-03 00:26:24.902 338 17508.57 64.21 53878.02 88888.00 2008-12-03 00:26:25.402 338 17508.55 64.22 53878.03 88888.00 2008-12-03 00:26:25.902 338 17508.59 64.20 53878.02 88888.00 2008-12-03 00:26:26.402 338 17508.57 64.20 53878.07 88888.00 2008-12-03 00:26:26.902 338 17508.55 64.23 53878.11 88888.00 2008-12-03 00:26:27.402 338 17508.46 64.20 53878.18 88888.00 2008-12-03 00:26:27.902 338 17508.48 64.20 53878.13 88888.00 2008-12-03 00:26:28.402 338 17508.52 64.14 53878.05 88888.00 2008-12-03 00:26:28.902 338 17508.54 64.07 53878.04 88888.00 2008-12-03 00:26:29.402 338 17508.55 64.07 53878.10 88888.00 2008-12-03 00:26:29.902 338 17508.51 64.17 53878.13 88888.00 2008-12-03 00:26:30.402 338 17508.53 64.27 53878.11 88888.00 2008-12-03 00:26:30.902 338 17508.53 64.31 53878.17 88888.00 2008-12-03 00:26:31.402 338 17508.53 64.31 53878.15 88888.00 2008-12-03 00:26:31.902 338 17508.49 64.32 53878.21 88888.00 2008-12-03 00:26:32.402 338 17508.47 64.31 53878.19 88888.00 2008-12-03 00:26:32.902 338 17508.56 64.27 53878.16 88888.00 2008-12-03 00:26:33.402 338 17508.56 64.27 53878.15 88888.00 2008-12-03 00:26:33.902 338 17508.57 64.27 53878.18 88888.00 2008-12-03 00:26:34.402 338 17508.57 64.21 53878.22 88888.00 2008-12-03 00:26:34.902 338 17508.64 64.22 53878.22 88888.00 2008-12-03 00:26:35.402 338 17508.57 64.25 53878.12 88888.00 2008-12-03 00:26:35.902 338 17508.58 64.22 53878.05 88888.00 2008-12-03 00:26:36.402 338 17508.56 64.24 53878.12 88888.00 2008-12-03 00:26:36.902 338 17508.53 64.21 53878.09 88888.00 2008-12-03 00:26:37.402 338 17508.62 64.27 53878.09 88888.00 2008-12-03 00:26:37.902 338 17508.63 64.30 53877.99 88888.00 2008-12-03 00:26:38.402 338 17508.62 64.24 53878.05 88888.00 2008-12-03 00:26:38.902 338 17508.57 64.21 53878.04 88888.00 2008-12-03 00:26:39.402 338 17508.57 64.23 53878.02 88888.00 2008-12-03 00:26:39.902 338 17508.54 64.27 53877.93 88888.00 2008-12-03 00:26:40.402 338 17508.54 64.22 53877.93 88888.00 2008-12-03 00:26:40.902 338 17508.56 64.20 53877.95 88888.00 2008-12-03 00:26:41.402 338 17508.59 64.25 53877.94 88888.00 2008-12-03 00:26:41.902 338 17508.64 64.28 53877.95 88888.00 2008-12-03 00:26:42.402 338 17508.62 64.27 53878.09 88888.00 2008-12-03 00:26:42.902 338 17508.56 64.31 53878.05 88888.00 2008-12-03 00:26:43.402 338 17508.54 64.33 53878.02 88888.00 2008-12-03 00:26:43.902 338 17508.52 64.35 53877.99 88888.00 2008-12-03 00:26:44.402 338 17508.55 64.40 53878.00 88888.00 2008-12-03 00:26:44.902 338 17508.60 64.38 53878.06 88888.00 2008-12-03 00:26:45.402 338 17508.66 64.31 53878.09 88888.00 2008-12-03 00:26:45.902 338 17508.63 64.32 53878.13 88888.00 2008-12-03 00:26:46.402 338 17508.58 64.39 53878.17 88888.00 2008-12-03 00:26:46.902 338 17508.62 64.37 53878.18 88888.00 2008-12-03 00:26:47.402 338 17508.68 64.29 53878.01 88888.00 2008-12-03 00:26:47.902 338 17508.63 64.22 53877.91 88888.00 2008-12-03 00:26:48.402 338 17508.58 64.37 53878.10 88888.00 2008-12-03 00:26:48.902 338 17508.63 64.41 53878.16 88888.00 2008-12-03 00:26:49.402 338 17508.65 64.34 53878.07 88888.00 2008-12-03 00:26:49.902 338 17508.67 64.39 53878.02 88888.00 2008-12-03 00:26:50.402 338 17508.63 64.39 53878.00 88888.00 2008-12-03 00:26:50.902 338 17508.65 64.34 53878.02 88888.00 2008-12-03 00:26:51.402 338 17508.68 64.48 53877.92 88888.00 2008-12-03 00:26:51.902 338 17508.58 64.50 53877.90 88888.00 2008-12-03 00:26:52.402 338 17508.64 64.50 53877.89 88888.00 2008-12-03 00:26:52.902 338 17508.72 64.49 53877.87 88888.00 2008-12-03 00:26:53.402 338 17508.75 64.46 53877.83 88888.00 2008-12-03 00:26:53.902 338 17508.75 64.48 53877.91 88888.00 2008-12-03 00:26:54.402 338 17508.78 64.51 53877.96 88888.00 2008-12-03 00:26:54.902 338 17508.73 64.50 53877.88 88888.00 2008-12-03 00:26:55.402 338 17508.77 64.51 53877.84 88888.00 2008-12-03 00:26:55.902 338 17508.78 64.49 53877.84 88888.00 2008-12-03 00:26:56.402 338 17508.77 64.49 53877.87 88888.00 2008-12-03 00:26:56.902 338 17508.80 64.42 53877.89 88888.00 2008-12-03 00:26:57.402 338 17508.73 64.47 53877.92 88888.00 2008-12-03 00:26:57.902 338 17508.65 64.60 53877.89 88888.00 2008-12-03 00:26:58.402 338 17508.72 64.59 53877.90 88888.00 2008-12-03 00:26:58.902 338 17508.77 64.52 53877.87 88888.00 2008-12-03 00:26:59.402 338 17508.83 64.56 53877.83 88888.00 2008-12-03 00:26:59.902 338 17508.82 64.49 53877.87 88888.00 2008-12-03 00:27:00.402 338 17508.86 64.51 53877.90 88888.00 2008-12-03 00:27:00.902 338 17508.96 64.60 53877.94 88888.00 2008-12-03 00:27:01.402 338 17508.89 64.60 53877.96 88888.00 2008-12-03 00:27:01.902 338 17508.94 64.57 53878.00 88888.00 2008-12-03 00:27:02.402 338 17508.87 64.60 53877.98 88888.00 2008-12-03 00:27:02.902 338 17508.80 64.62 53877.98 88888.00 2008-12-03 00:27:03.402 338 17508.87 64.60 53878.01 88888.00 2008-12-03 00:27:03.902 338 17508.94 64.61 53877.96 88888.00 2008-12-03 00:27:04.402 338 17508.95 64.60 53877.93 88888.00 2008-12-03 00:27:04.902 338 17508.95 64.57 53877.90 88888.00 2008-12-03 00:27:05.402 338 17508.97 64.52 53877.83 88888.00 2008-12-03 00:27:05.902 338 17509.00 64.60 53877.89 88888.00 2008-12-03 00:27:06.402 338 17509.05 64.66 53877.92 88888.00 2008-12-03 00:27:06.902 338 17509.04 64.64 53877.85 88888.00 2008-12-03 00:27:07.402 338 17508.95 64.61 53877.89 88888.00 2008-12-03 00:27:07.902 338 17508.97 64.62 53877.89 88888.00 2008-12-03 00:27:08.402 338 17509.05 64.67 53877.89 88888.00 2008-12-03 00:27:08.902 338 17509.06 64.64 53877.91 88888.00 2008-12-03 00:27:09.402 338 17509.06 64.66 53877.95 88888.00 2008-12-03 00:27:09.902 338 17509.09 64.59 53877.92 88888.00 2008-12-03 00:27:10.402 338 17508.95 64.59 53877.84 88888.00 2008-12-03 00:27:10.902 338 17508.90 64.48 53877.85 88888.00 2008-12-03 00:27:11.402 338 17508.95 64.52 53877.85 88888.00 2008-12-03 00:27:11.902 338 17508.96 64.52 53877.90 88888.00 2008-12-03 00:27:12.402 338 17508.99 64.56 53877.99 88888.00 2008-12-03 00:27:12.902 338 17508.97 64.59 53877.94 88888.00 2008-12-03 00:27:13.402 338 17508.98 64.57 53877.92 88888.00 2008-12-03 00:27:13.902 338 17509.02 64.64 53877.93 88888.00 2008-12-03 00:27:14.402 338 17509.05 64.66 53877.88 88888.00 2008-12-03 00:27:14.902 338 17509.10 64.64 53877.90 88888.00 2008-12-03 00:27:15.402 338 17509.07 64.62 53877.95 88888.00 2008-12-03 00:27:15.902 338 17509.08 64.62 53878.00 88888.00 2008-12-03 00:27:16.402 338 17509.00 64.61 53877.95 88888.00 2008-12-03 00:27:16.902 338 17509.02 64.54 53877.94 88888.00 2008-12-03 00:27:17.402 338 17509.09 64.52 53877.91 88888.00 2008-12-03 00:27:17.902 338 17509.16 64.52 53877.98 88888.00 2008-12-03 00:27:18.402 338 17509.07 64.61 53877.94 88888.00 2008-12-03 00:27:18.902 338 17509.09 64.60 53877.91 88888.00 2008-12-03 00:27:19.402 338 17509.08 64.57 53877.87 88888.00 2008-12-03 00:27:19.902 338 17509.18 64.51 53877.83 88888.00 2008-12-03 00:27:20.402 338 17509.27 64.51 53877.78 88888.00 2008-12-03 00:27:20.902 338 17509.31 64.52 53877.87 88888.00 2008-12-03 00:27:21.402 338 17509.21 64.57 53877.93 88888.00 2008-12-03 00:27:21.902 338 17509.16 64.60 53877.95 88888.00 2008-12-03 00:27:22.402 338 17509.18 64.57 53877.99 88888.00 2008-12-03 00:27:22.902 338 17509.30 64.56 53877.94 88888.00 2008-12-03 00:27:23.402 338 17509.35 64.54 53877.93 88888.00 2008-12-03 00:27:23.902 338 17509.30 64.53 53877.88 88888.00 2008-12-03 00:27:24.402 338 17509.31 64.50 53877.84 88888.00 2008-12-03 00:27:24.902 338 17509.35 64.59 53877.74 88888.00 2008-12-03 00:27:25.402 338 17509.35 64.57 53877.74 88888.00 2008-12-03 00:27:25.902 338 17509.34 64.60 53877.81 88888.00 2008-12-03 00:27:26.402 338 17509.33 64.59 53877.84 88888.00 2008-12-03 00:27:26.902 338 17509.33 64.56 53877.81 88888.00 2008-12-03 00:27:27.402 338 17509.46 64.53 53877.85 88888.00 2008-12-03 00:27:27.902 338 17509.46 64.59 53877.90 88888.00 2008-12-03 00:27:28.402 338 17509.40 64.53 53877.85 88888.00 2008-12-03 00:27:28.902 338 17509.36 64.59 53877.79 88888.00 2008-12-03 00:27:29.402 338 17509.44 64.62 53877.85 88888.00 2008-12-03 00:27:29.902 338 17509.50 64.66 53877.85 88888.00 2008-12-03 00:27:30.402 338 17509.55 64.61 53877.93 88888.00 2008-12-03 00:27:30.902 338 17509.54 64.63 53877.89 88888.00 2008-12-03 00:27:31.402 338 17509.60 64.56 53877.81 88888.00 2008-12-03 00:27:31.902 338 17509.59 64.52 53877.82 88888.00 2008-12-03 00:27:32.402 338 17509.62 64.53 53877.83 88888.00 2008-12-03 00:27:32.902 338 17509.70 64.48 53877.87 88888.00 2008-12-03 00:27:33.402 338 17509.70 64.44 53877.83 88888.00 2008-12-03 00:27:33.902 338 17509.67 64.50 53877.78 88888.00 2008-12-03 00:27:34.402 338 17509.61 64.49 53877.80 88888.00 2008-12-03 00:27:34.902 338 17509.65 64.52 53877.80 88888.00 2008-12-03 00:27:35.402 338 17509.82 64.49 53877.78 88888.00 2008-12-03 00:27:35.902 338 17509.91 64.51 53877.81 88888.00 2008-12-03 00:27:36.402 338 17509.86 64.47 53877.89 88888.00 2008-12-03 00:27:36.902 338 17509.75 64.41 53877.81 88888.00 2008-12-03 00:27:37.402 338 17509.78 64.42 53877.76 88888.00 2008-12-03 00:27:37.902 338 17509.92 64.47 53877.84 88888.00 2008-12-03 00:27:38.402 338 17510.07 64.49 53877.83 88888.00 2008-12-03 00:27:38.902 338 17510.05 64.47 53877.93 88888.00 2008-12-03 00:27:39.402 338 17509.98 64.47 53877.92 88888.00 2008-12-03 00:27:39.902 338 17510.02 64.49 53877.85 88888.00 2008-12-03 00:27:40.402 338 17509.95 64.40 53877.84 88888.00 2008-12-03 00:27:40.902 338 17509.96 64.41 53877.77 88888.00 2008-12-03 00:27:41.402 338 17509.98 64.34 53877.80 88888.00 2008-12-03 00:27:41.902 338 17509.97 64.37 53877.77 88888.00 2008-12-03 00:27:42.402 338 17510.06 64.35 53877.84 88888.00 2008-12-03 00:27:42.902 338 17510.12 64.31 53877.89 88888.00 2008-12-03 00:27:43.402 338 17510.11 64.39 53877.85 88888.00 2008-12-03 00:27:43.902 338 17510.21 64.46 53877.89 88888.00 2008-12-03 00:27:44.402 338 17510.21 64.39 53877.84 88888.00 2008-12-03 00:27:44.902 338 17510.22 64.32 53877.85 88888.00 2008-12-03 00:27:45.402 338 17510.29 64.27 53877.84 88888.00 2008-12-03 00:27:45.902 338 17510.31 64.28 53877.92 88888.00 2008-12-03 00:27:46.402 338 17510.30 64.34 53877.98 88888.00 2008-12-03 00:27:46.902 338 17510.29 64.33 53877.88 88888.00 2008-12-03 00:27:47.402 338 17510.41 64.32 53877.88 88888.00 2008-12-03 00:27:47.902 338 17510.43 64.31 53877.89 88888.00 2008-12-03 00:27:48.402 338 17510.49 64.27 53877.98 88888.00 2008-12-03 00:27:48.902 338 17510.52 64.28 53877.92 88888.00 2008-12-03 00:27:49.402 338 17510.57 64.32 53878.00 88888.00 2008-12-03 00:27:49.902 338 17510.56 64.27 53878.03 88888.00 2008-12-03 00:27:50.402 338 17510.62 64.27 53877.94 88888.00 2008-12-03 00:27:50.902 338 17510.68 64.25 53877.94 88888.00 2008-12-03 00:27:51.402 338 17510.60 64.21 53877.96 88888.00 2008-12-03 00:27:51.902 338 17510.59 64.20 53877.87 88888.00 2008-12-03 00:27:52.402 338 17510.62 64.23 53877.93 88888.00 2008-12-03 00:27:52.902 338 17510.69 64.20 53878.00 88888.00 2008-12-03 00:27:53.402 338 17510.70 64.18 53877.98 88888.00 2008-12-03 00:27:53.902 338 17510.74 64.21 53877.89 88888.00 2008-12-03 00:27:54.402 338 17510.71 64.19 53877.88 88888.00 2008-12-03 00:27:54.902 338 17510.70 64.10 53877.92 88888.00 2008-12-03 00:27:55.402 338 17510.62 64.02 53877.85 88888.00 2008-12-03 00:27:55.902 338 17510.59 63.99 53877.88 88888.00 2008-12-03 00:27:56.402 338 17510.60 63.96 53877.94 88888.00 2008-12-03 00:27:56.902 338 17510.61 64.00 53877.94 88888.00 2008-12-03 00:27:57.402 338 17510.64 63.98 53877.90 88888.00 2008-12-03 00:27:57.902 338 17510.68 63.98 53877.83 88888.00 2008-12-03 00:27:58.402 338 17510.63 64.07 53877.80 88888.00 2008-12-03 00:27:58.902 338 17510.70 64.11 53877.87 88888.00 2008-12-03 00:27:59.402 338 17510.74 64.14 53877.82 88888.00 2008-12-03 00:27:59.902 338 17510.70 64.09 53877.83 88888.00 2008-12-03 00:28:00.402 338 17510.79 64.04 53877.84 88888.00 2008-12-03 00:28:00.902 338 17510.84 64.05 53877.81 88888.00 2008-12-03 00:28:01.402 338 17510.83 64.08 53877.82 88888.00 2008-12-03 00:28:01.902 338 17510.86 64.08 53877.89 88888.00 2008-12-03 00:28:02.402 338 17510.82 64.12 53877.96 88888.00 2008-12-03 00:28:02.902 338 17510.81 64.08 53877.94 88888.00 2008-12-03 00:28:03.402 338 17510.84 64.02 53877.84 88888.00 2008-12-03 00:28:03.902 338 17510.88 64.01 53877.78 88888.00 2008-12-03 00:28:04.402 338 17510.90 64.01 53877.92 88888.00 2008-12-03 00:28:04.902 338 17510.93 64.01 53877.87 88888.00 2008-12-03 00:28:05.402 338 17511.03 64.07 53877.73 88888.00 2008-12-03 00:28:05.902 338 17511.01 64.10 53877.80 88888.00 2008-12-03 00:28:06.402 338 17511.02 64.03 53877.94 88888.00 2008-12-03 00:28:06.902 338 17511.09 63.94 53878.00 88888.00 2008-12-03 00:28:07.402 338 17511.08 63.94 53877.93 88888.00 2008-12-03 00:28:07.902 338 17511.05 63.91 53877.92 88888.00 2008-12-03 00:28:08.402 338 17511.02 63.95 53877.87 88888.00 2008-12-03 00:28:08.902 338 17511.01 64.05 53877.95 88888.00 2008-12-03 00:28:09.402 338 17511.07 64.07 53877.91 88888.00 2008-12-03 00:28:09.902 338 17511.11 64.00 53877.79 88888.00 2008-12-03 00:28:10.402 338 17511.19 63.95 53877.78 88888.00 2008-12-03 00:28:10.902 338 17511.18 63.94 53877.78 88888.00 2008-12-03 00:28:11.402 338 17511.22 63.99 53877.82 88888.00 2008-12-03 00:28:11.902 338 17511.24 63.96 53877.76 88888.00 2008-12-03 00:28:12.402 338 17511.29 63.98 53877.76 88888.00 2008-12-03 00:28:12.902 338 17511.22 63.95 53877.70 88888.00 2008-12-03 00:28:13.402 338 17511.22 63.95 53877.79 88888.00 2008-12-03 00:28:13.902 338 17511.23 63.98 53877.74 88888.00 2008-12-03 00:28:14.402 338 17511.25 64.00 53877.76 88888.00 2008-12-03 00:28:14.902 338 17511.20 64.00 53877.79 88888.00 2008-12-03 00:28:15.402 338 17511.30 63.96 53877.89 88888.00 2008-12-03 00:28:15.902 338 17511.37 63.99 53877.90 88888.00 2008-12-03 00:28:16.402 338 17511.38 63.99 53877.79 88888.00 2008-12-03 00:28:16.902 338 17511.30 64.00 53877.73 88888.00 2008-12-03 00:28:17.402 338 17511.27 63.95 53877.74 88888.00 2008-12-03 00:28:17.902 338 17511.29 63.94 53877.71 88888.00 2008-12-03 00:28:18.402 338 17511.28 63.91 53877.77 88888.00 2008-12-03 00:28:18.902 338 17511.25 63.89 53877.77 88888.00 2008-12-03 00:28:19.402 338 17511.28 63.85 53877.81 88888.00 2008-12-03 00:28:19.902 338 17511.34 63.90 53877.88 88888.00 2008-12-03 00:28:20.402 338 17511.31 63.94 53878.01 88888.00 2008-12-03 00:28:20.902 338 17511.25 63.91 53877.96 88888.00 2008-12-03 00:28:21.402 338 17511.23 63.88 53877.90 88888.00 2008-12-03 00:28:21.902 338 17511.25 63.85 53877.85 88888.00 2008-12-03 00:28:22.399 338 17511.32 63.82 53877.83 88888.00 2008-12-03 00:28:22.909 338 17511.28 63.80 53877.88 88888.00 2008-12-03 00:28:23.409 338 17511.33 63.88 53877.80 88888.00 2008-12-03 00:28:23.909 338 17511.33 63.84 53877.72 88888.00 2008-12-03 00:28:24.409 338 17511.33 63.90 53877.82 88888.00 2008-12-03 00:28:24.909 338 17511.31 63.86 53877.84 88888.00 2008-12-03 00:28:25.409 338 17511.28 63.90 53877.77 88888.00 2008-12-03 00:28:25.909 338 17511.32 63.91 53877.73 88888.00 2008-12-03 00:28:26.409 338 17511.30 63.89 53877.72 88888.00 2008-12-03 00:28:26.909 338 17511.28 63.88 53877.70 88888.00 2008-12-03 00:28:27.409 338 17511.31 63.88 53877.76 88888.00 2008-12-03 00:28:27.909 338 17511.37 63.82 53877.80 88888.00 2008-12-03 00:28:28.409 338 17511.22 63.78 53877.88 88888.00 2008-12-03 00:28:28.909 338 17511.29 63.72 53877.92 88888.00 2008-12-03 00:28:29.409 338 17511.37 63.74 53877.91 88888.00 2008-12-03 00:28:29.909 338 17511.31 63.78 53878.02 88888.00 2008-12-03 00:28:30.409 338 17511.29 63.79 53878.03 88888.00 2008-12-03 00:28:30.909 338 17511.32 63.76 53878.00 88888.00 2008-12-03 00:28:31.409 338 17511.31 63.78 53877.93 88888.00 2008-12-03 00:28:31.909 338 17511.35 63.80 53877.88 88888.00 2008-12-03 00:28:32.409 338 17511.39 63.84 53877.96 88888.00 2008-12-03 00:28:32.909 338 17511.48 63.81 53878.01 88888.00 2008-12-03 00:28:33.409 338 17511.47 63.76 53878.01 88888.00 2008-12-03 00:28:33.909 338 17511.48 63.75 53877.93 88888.00 2008-12-03 00:28:34.409 338 17511.45 63.74 53877.90 88888.00 2008-12-03 00:28:34.909 338 17511.44 63.72 53877.95 88888.00 2008-12-03 00:28:35.409 338 17511.50 63.75 53877.92 88888.00 2008-12-03 00:28:35.909 338 17511.49 63.74 53877.92 88888.00 2008-12-03 00:28:36.409 338 17511.51 63.73 53877.98 88888.00 2008-12-03 00:28:36.909 338 17511.44 63.69 53878.02 88888.00 2008-12-03 00:28:37.409 338 17511.44 63.70 53878.06 88888.00 2008-12-03 00:28:37.909 338 17511.48 63.73 53878.01 88888.00 2008-12-03 00:28:38.409 338 17511.50 63.71 53878.04 88888.00 2008-12-03 00:28:38.909 338 17511.39 63.70 53878.09 88888.00 2008-12-03 00:28:39.409 338 17511.35 63.72 53878.03 88888.00 2008-12-03 00:28:39.909 338 17511.37 63.72 53878.00 88888.00 2008-12-03 00:28:40.409 338 17511.35 63.68 53877.99 88888.00 2008-12-03 00:28:40.909 338 17511.32 63.70 53877.94 88888.00 2008-12-03 00:28:41.409 338 17511.28 63.79 53878.01 88888.00 2008-12-03 00:28:41.909 338 17511.37 63.76 53878.02 88888.00 2008-12-03 00:28:42.409 338 17511.45 63.78 53877.94 88888.00 2008-12-03 00:28:42.909 338 17511.59 63.70 53877.92 88888.00 2008-12-03 00:28:43.409 338 17511.60 63.61 53877.96 88888.00 2008-12-03 00:28:43.909 338 17511.66 63.70 53877.99 88888.00 2008-12-03 00:28:44.409 338 17511.60 63.75 53877.96 88888.00 2008-12-03 00:28:44.909 338 17511.55 63.74 53877.95 88888.00 2008-12-03 00:28:45.409 338 17511.54 63.72 53878.02 88888.00 2008-12-03 00:28:45.909 338 17511.60 63.73 53878.01 88888.00 2008-12-03 00:28:46.409 338 17511.56 63.79 53878.07 88888.00 2008-12-03 00:28:46.909 338 17511.56 63.82 53878.16 88888.00 2008-12-03 00:28:47.409 338 17511.60 63.79 53878.07 88888.00 2008-12-03 00:28:47.909 338 17511.58 63.76 53878.01 88888.00 2008-12-03 00:28:48.409 338 17511.50 63.85 53878.07 88888.00 2008-12-03 00:28:48.909 338 17511.44 63.88 53878.10 88888.00 2008-12-03 00:28:49.409 338 17511.50 63.86 53878.02 88888.00 2008-12-03 00:28:49.909 338 17511.54 63.88 53877.92 88888.00 2008-12-03 00:28:50.409 338 17511.55 63.85 53877.92 88888.00 2008-12-03 00:28:50.909 338 17511.56 63.78 53877.99 88888.00 2008-12-03 00:28:51.409 338 17511.63 63.75 53878.04 88888.00 2008-12-03 00:28:51.909 338 17511.65 63.83 53878.01 88888.00 2008-12-03 00:28:52.409 338 17511.69 63.76 53878.01 88888.00 2008-12-03 00:28:52.909 338 17511.70 63.73 53877.96 88888.00 2008-12-03 00:28:53.409 338 17511.63 63.74 53877.90 88888.00 2008-12-03 00:28:53.909 338 17511.66 63.73 53877.95 88888.00 2008-12-03 00:28:54.409 338 17511.63 63.78 53878.04 88888.00 2008-12-03 00:28:54.909 338 17511.63 63.74 53878.03 88888.00 2008-12-03 00:28:55.409 338 17511.73 63.75 53878.11 88888.00 2008-12-03 00:28:55.909 338 17511.68 63.75 53878.06 88888.00 2008-12-03 00:28:56.409 338 17511.69 63.79 53878.01 88888.00 2008-12-03 00:28:56.909 338 17511.70 63.73 53878.02 88888.00 2008-12-03 00:28:57.409 338 17511.58 63.69 53878.00 88888.00 2008-12-03 00:28:57.909 338 17511.62 63.69 53877.94 88888.00 2008-12-03 00:28:58.409 338 17511.62 63.70 53878.09 88888.00 2008-12-03 00:28:58.909 338 17511.54 63.71 53878.11 88888.00 2008-12-03 00:28:59.409 338 17511.51 63.73 53878.10 88888.00 2008-12-03 00:28:59.909 338 17511.50 63.78 53878.05 88888.00 2008-12-03 00:29:00.409 338 17511.59 63.79 53878.13 88888.00 2008-12-03 00:29:00.909 338 17511.58 63.78 53878.15 88888.00 2008-12-03 00:29:01.409 338 17511.68 63.71 53878.05 88888.00 2008-12-03 00:29:01.909 338 17511.68 63.72 53878.07 88888.00 2008-12-03 00:29:02.409 338 17511.62 63.74 53878.06 88888.00 2008-12-03 00:29:02.909 338 17511.65 63.79 53878.03 88888.00 2008-12-03 00:29:03.409 338 17511.64 63.83 53878.02 88888.00 2008-12-03 00:29:03.909 338 17511.68 63.85 53878.01 88888.00 2008-12-03 00:29:04.409 338 17511.69 63.85 53877.89 88888.00 2008-12-03 00:29:04.909 338 17511.72 63.84 53878.01 88888.00 2008-12-03 00:29:05.409 338 17511.64 63.83 53878.03 88888.00 2008-12-03 00:29:05.909 338 17511.64 63.76 53878.02 88888.00 2008-12-03 00:29:06.409 338 17511.63 63.73 53878.02 88888.00 2008-12-03 00:29:06.909 338 17511.63 63.73 53877.98 88888.00 2008-12-03 00:29:07.409 338 17511.62 63.72 53878.02 88888.00 2008-12-03 00:29:07.909 338 17511.62 63.74 53878.07 88888.00 2008-12-03 00:29:08.409 338 17511.68 63.73 53878.00 88888.00 2008-12-03 00:29:08.909 338 17511.63 63.71 53877.98 88888.00 2008-12-03 00:29:09.409 338 17511.62 63.69 53878.09 88888.00 2008-12-03 00:29:09.909 338 17511.62 63.72 53878.10 88888.00 2008-12-03 00:29:10.409 338 17511.58 63.75 53878.05 88888.00 2008-12-03 00:29:10.909 338 17511.61 63.75 53878.05 88888.00 2008-12-03 00:29:11.409 338 17511.56 63.71 53878.00 88888.00 2008-12-03 00:29:11.909 338 17511.56 63.71 53877.91 88888.00 2008-12-03 00:29:12.409 338 17511.48 63.76 53877.93 88888.00 2008-12-03 00:29:12.909 338 17511.55 63.84 53877.98 88888.00 2008-12-03 00:29:13.409 338 17511.52 63.79 53877.93 88888.00 2008-12-03 00:29:13.909 338 17511.50 63.76 53878.01 88888.00 2008-12-03 00:29:14.409 338 17511.47 63.71 53878.01 88888.00 2008-12-03 00:29:14.909 338 17511.53 63.70 53878.12 88888.00 2008-12-03 00:29:15.409 338 17511.64 63.66 53878.19 88888.00 2008-12-03 00:29:15.909 338 17511.53 63.68 53878.13 88888.00 2008-12-03 00:29:16.409 338 17511.51 63.70 53878.11 88888.00 2008-12-03 00:29:16.909 338 17511.47 63.69 53878.17 88888.00 2008-12-03 00:29:17.409 338 17511.48 63.79 53878.24 88888.00 2008-12-03 00:29:17.909 338 17511.48 63.82 53878.21 88888.00 2008-12-03 00:29:18.409 338 17511.37 63.82 53878.10 88888.00 2008-12-03 00:29:18.909 338 17511.37 63.83 53878.12 88888.00 2008-12-03 00:29:19.409 338 17511.42 63.82 53878.15 88888.00 2008-12-03 00:29:19.909 338 17511.42 63.79 53878.24 88888.00 2008-12-03 00:29:20.409 338 17511.48 63.81 53878.27 88888.00 2008-12-03 00:29:20.909 338 17511.47 63.80 53878.21 88888.00 2008-12-03 00:29:21.409 338 17511.40 63.85 53878.16 88888.00 2008-12-03 00:29:21.909 338 17511.38 63.83 53878.14 88888.00 2008-12-03 00:29:22.409 338 17511.39 63.82 53878.18 88888.00 2008-12-03 00:29:22.909 338 17511.33 63.88 53878.19 88888.00 2008-12-03 00:29:23.409 338 17511.32 63.89 53878.22 88888.00 2008-12-03 00:29:23.909 338 17511.35 63.95 53878.26 88888.00 2008-12-03 00:29:24.409 338 17511.38 63.99 53878.26 88888.00 2008-12-03 00:29:24.909 338 17511.33 63.91 53878.29 88888.00 2008-12-03 00:29:25.409 338 17511.32 63.86 53878.30 88888.00 2008-12-03 00:29:25.909 338 17511.27 63.85 53878.28 88888.00 2008-12-03 00:29:26.409 338 17511.27 63.88 53878.34 88888.00 2008-12-03 00:29:26.909 338 17511.25 63.92 53878.37 88888.00 2008-12-03 00:29:27.409 338 17511.29 63.88 53878.39 88888.00 2008-12-03 00:29:27.909 338 17511.24 63.90 53878.39 88888.00 2008-12-03 00:29:28.409 338 17511.19 63.91 53878.33 88888.00 2008-12-03 00:29:28.909 338 17511.20 63.92 53878.37 88888.00 2008-12-03 00:29:29.409 338 17511.14 63.91 53878.45 88888.00 2008-12-03 00:29:29.909 338 17511.08 63.91 53878.44 88888.00 2008-12-03 00:29:30.409 338 17511.04 63.93 53878.49 88888.00 2008-12-03 00:29:30.909 338 17511.01 63.92 53878.57 88888.00 2008-12-03 00:29:31.409 338 17511.03 64.01 53878.52 88888.00 2008-12-03 00:29:31.909 338 17511.05 63.98 53878.40 88888.00 2008-12-03 00:29:32.409 338 17511.12 63.96 53878.37 88888.00 2008-12-03 00:29:32.909 338 17511.07 63.92 53878.39 88888.00 2008-12-03 00:29:33.409 338 17511.03 63.86 53878.38 88888.00 2008-12-03 00:29:33.909 338 17511.01 63.88 53878.46 88888.00 2008-12-03 00:29:34.409 338 17511.02 63.88 53878.45 88888.00 2008-12-03 00:29:34.909 338 17510.97 63.95 53878.35 88888.00 2008-12-03 00:29:35.409 338 17510.93 63.92 53878.27 88888.00 2008-12-03 00:29:35.909 338 17511.00 63.93 53878.21 88888.00 2008-12-03 00:29:36.409 338 17511.00 63.99 53878.23 88888.00 2008-12-03 00:29:36.909 338 17510.96 63.95 53878.45 88888.00 2008-12-03 00:29:37.409 338 17510.93 63.95 53878.48 88888.00 2008-12-03 00:29:37.909 338 17510.92 63.93 53878.51 88888.00 2008-12-03 00:29:38.409 338 17510.90 63.92 53878.56 88888.00 2008-12-03 00:29:38.909 338 17510.92 63.93 53878.48 88888.00 2008-12-03 00:29:39.409 338 17510.97 63.94 53878.45 88888.00 2008-12-03 00:29:39.909 338 17510.94 63.90 53878.49 88888.00 2008-12-03 00:29:40.409 338 17511.00 63.85 53878.49 88888.00 2008-12-03 00:29:40.909 338 17510.90 63.88 53878.51 88888.00 2008-12-03 00:29:41.409 338 17510.89 63.83 53878.54 88888.00 2008-12-03 00:29:41.909 338 17510.89 63.83 53878.55 88888.00 2008-12-03 00:29:42.409 338 17511.01 63.85 53878.40 88888.00 2008-12-03 00:29:42.909 338 17510.98 63.81 53878.47 88888.00 2008-12-03 00:29:43.409 338 17510.94 63.78 53878.58 88888.00 2008-12-03 00:29:43.909 338 17510.92 63.81 53878.48 88888.00 2008-12-03 00:29:44.409 338 17510.84 63.85 53878.44 88888.00 2008-12-03 00:29:44.909 338 17510.82 63.80 53878.47 88888.00 2008-12-03 00:29:45.409 338 17510.83 63.80 53878.44 88888.00 2008-12-03 00:29:45.909 338 17510.82 63.82 53878.48 88888.00 2008-12-03 00:29:46.409 338 17510.80 63.84 53878.56 88888.00 2008-12-03 00:29:46.909 338 17510.80 63.92 53878.52 88888.00 2008-12-03 00:29:47.409 338 17510.83 63.92 53878.48 88888.00 2008-12-03 00:29:47.909 338 17510.81 63.89 53878.48 88888.00 2008-12-03 00:29:48.409 338 17510.81 63.84 53878.46 88888.00 2008-12-03 00:29:48.909 338 17510.78 63.81 53878.47 88888.00 2008-12-03 00:29:49.409 338 17510.69 63.79 53878.49 88888.00 2008-12-03 00:29:49.909 338 17510.72 63.81 53878.47 88888.00 2008-12-03 00:29:50.409 338 17510.88 63.75 53878.37 88888.00 2008-12-03 00:29:50.909 338 17510.76 63.80 53878.36 88888.00 2008-12-03 00:29:51.409 338 17510.73 63.79 53878.29 88888.00 2008-12-03 00:29:51.909 338 17510.80 63.74 53878.32 88888.00 2008-12-03 00:29:52.409 338 17510.79 63.74 53878.46 88888.00 2008-12-03 00:29:52.909 338 17510.73 63.79 53878.44 88888.00 2008-12-03 00:29:53.409 338 17510.66 63.81 53878.44 88888.00 2008-12-03 00:29:53.909 338 17510.69 63.81 53878.45 88888.00 2008-12-03 00:29:54.409 338 17510.80 63.85 53878.39 88888.00 2008-12-03 00:29:54.909 338 17510.77 63.81 53878.36 88888.00 2008-12-03 00:29:55.409 338 17510.74 63.71 53878.38 88888.00 2008-12-03 00:29:55.909 338 17510.64 63.76 53878.37 88888.00 2008-12-03 00:29:56.409 338 17510.73 63.78 53878.34 88888.00 2008-12-03 00:29:56.909 338 17510.76 63.74 53878.35 88888.00 2008-12-03 00:29:57.409 338 17510.78 63.73 53878.47 88888.00 2008-12-03 00:29:57.909 338 17510.70 63.65 53878.47 88888.00 2008-12-03 00:29:58.409 338 17510.61 63.63 53878.50 88888.00 2008-12-03 00:29:58.909 338 17510.58 63.62 53878.55 88888.00 2008-12-03 00:29:59.409 338 17510.58 63.65 53878.51 88888.00 2008-12-03 00:29:59.909 338 17510.64 63.76 53878.52 88888.00 2008-12-03 00:30:00.409 338 17510.68 63.73 53878.52 88888.00 2008-12-03 00:30:00.909 338 17510.70 63.71 53878.46 88888.00 2008-12-03 00:30:01.409 338 17510.76 63.71 53878.49 88888.00 2008-12-03 00:30:01.909 338 17510.81 63.70 53878.54 88888.00 2008-12-03 00:30:02.409 338 17510.80 63.70 53878.51 88888.00 2008-12-03 00:30:02.909 338 17510.74 63.73 53878.48 88888.00 2008-12-03 00:30:03.409 338 17510.66 63.69 53878.60 88888.00 2008-12-03 00:30:03.909 338 17510.61 63.70 53878.60 88888.00 2008-12-03 00:30:04.409 338 17510.60 63.65 53878.56 88888.00 2008-12-03 00:30:04.909 338 17510.60 63.71 53878.54 88888.00 2008-12-03 00:30:05.409 338 17510.51 63.73 53878.43 88888.00 2008-12-03 00:30:05.909 338 17510.55 63.72 53878.40 88888.00 2008-12-03 00:30:06.409 338 17510.62 63.70 53878.40 88888.00 2008-12-03 00:30:06.909 338 17510.62 63.74 53878.43 88888.00 2008-12-03 00:30:07.409 338 17510.66 63.80 53878.57 88888.00 2008-12-03 00:30:07.909 338 17510.74 63.79 53878.55 88888.00 2008-12-03 00:30:08.409 338 17510.71 63.74 53878.46 88888.00 2008-12-03 00:30:08.909 338 17510.64 63.75 53878.49 88888.00 2008-12-03 00:30:09.409 338 17510.62 63.84 53878.58 88888.00 2008-12-03 00:30:09.909 338 17510.68 63.80 53878.57 88888.00 2008-12-03 00:30:10.409 338 17510.71 63.79 53878.44 88888.00 2008-12-03 00:30:10.909 338 17510.60 63.82 53878.46 88888.00 2008-12-03 00:30:11.409 338 17510.68 63.86 53878.54 88888.00 2008-12-03 00:30:11.909 338 17510.67 63.88 53878.56 88888.00 2008-12-03 00:30:12.409 338 17510.66 63.83 53878.57 88888.00 2008-12-03 00:30:12.909 338 17510.63 63.76 53878.55 88888.00 2008-12-03 00:30:13.409 338 17510.69 63.74 53878.51 88888.00 2008-12-03 00:30:13.909 338 17510.62 63.63 53878.49 88888.00 2008-12-03 00:30:14.409 338 17510.57 63.63 53878.52 88888.00 2008-12-03 00:30:14.909 338 17510.60 63.69 53878.50 88888.00 2008-12-03 00:30:15.409 338 17510.63 63.71 53878.48 88888.00 2008-12-03 00:30:15.909 338 17510.52 63.71 53878.51 88888.00 2008-12-03 00:30:16.409 338 17510.45 63.70 53878.51 88888.00 2008-12-03 00:30:16.909 338 17510.48 63.66 53878.52 88888.00 2008-12-03 00:30:17.409 338 17510.50 63.72 53878.47 88888.00 2008-12-03 00:30:17.909 338 17510.49 63.75 53878.48 88888.00 2008-12-03 00:30:18.409 338 17510.48 63.76 53878.40 88888.00 2008-12-03 00:30:18.909 338 17510.48 63.75 53878.41 88888.00 2008-12-03 00:30:19.409 338 17510.43 63.74 53878.47 88888.00 2008-12-03 00:30:19.909 338 17510.50 63.75 53878.45 88888.00 2008-12-03 00:30:20.409 338 17510.48 63.78 53878.47 88888.00 2008-12-03 00:30:20.909 338 17510.43 63.75 53878.56 88888.00 2008-12-03 00:30:21.409 338 17510.47 63.76 53878.57 88888.00 2008-12-03 00:30:21.909 338 17510.46 63.79 53878.56 88888.00 2008-12-03 00:30:22.409 338 17510.47 63.80 53878.55 88888.00 2008-12-03 00:30:22.909 338 17510.52 63.83 53878.58 88888.00 2008-12-03 00:30:23.409 338 17510.46 63.88 53878.63 88888.00 2008-12-03 00:30:23.909 338 17510.39 63.91 53878.67 88888.00 2008-12-03 00:30:24.409 338 17510.37 63.85 53878.65 88888.00 2008-12-03 00:30:24.909 338 17510.37 63.79 53878.65 88888.00 2008-12-03 00:30:25.409 338 17510.37 63.81 53878.69 88888.00 2008-12-03 00:30:25.909 338 17510.27 63.88 53878.66 88888.00 2008-12-03 00:30:26.409 338 17510.25 63.83 53878.65 88888.00 2008-12-03 00:30:26.909 338 17510.17 63.83 53878.70 88888.00 2008-12-03 00:30:27.409 338 17510.22 63.94 53878.70 88888.00 2008-12-03 00:30:27.909 338 17510.28 63.95 53878.68 88888.00 2008-12-03 00:30:28.409 338 17510.22 63.95 53878.62 88888.00 2008-12-03 00:30:28.909 338 17510.20 63.95 53878.57 88888.00 2008-12-03 00:30:29.409 338 17510.22 63.99 53878.68 88888.00 2008-12-03 00:30:29.909 338 17510.21 63.96 53878.71 88888.00 2008-12-03 00:30:30.409 338 17510.16 63.96 53878.67 88888.00 2008-12-03 00:30:30.909 338 17510.12 64.03 53878.66 88888.00 2008-12-03 00:30:31.409 338 17510.10 64.05 53878.61 88888.00 2008-12-03 00:30:31.909 338 17510.02 64.04 53878.57 88888.00 2008-12-03 00:30:32.409 338 17510.02 64.07 53878.58 88888.00 2008-12-03 00:30:32.909 338 17510.10 64.04 53878.61 88888.00 2008-12-03 00:30:33.409 338 17510.08 64.02 53878.63 88888.00 2008-12-03 00:30:33.909 338 17510.04 63.98 53878.67 88888.00 2008-12-03 00:30:34.409 338 17510.04 63.94 53878.63 88888.00 2008-12-03 00:30:34.909 338 17510.08 63.96 53878.59 88888.00 2008-12-03 00:30:35.409 338 17509.98 64.01 53878.67 88888.00 2008-12-03 00:30:35.909 338 17509.95 64.07 53878.52 88888.00 2008-12-03 00:30:36.409 338 17510.04 64.09 53878.55 88888.00 2008-12-03 00:30:36.909 338 17509.96 64.10 53878.54 88888.00 2008-12-03 00:30:37.409 338 17509.90 64.07 53878.57 88888.00 2008-12-03 00:30:37.909 338 17509.92 64.02 53878.63 88888.00 2008-12-03 00:30:38.409 338 17509.99 64.02 53878.68 88888.00 2008-12-03 00:30:38.909 338 17509.88 64.13 53878.74 88888.00 2008-12-03 00:30:39.409 338 17509.89 64.25 53878.72 88888.00 2008-12-03 00:30:39.909 338 17509.87 64.20 53878.82 88888.00 2008-12-03 00:30:40.409 338 17509.85 64.18 53878.83 88888.00 2008-12-03 00:30:40.909 338 17509.74 64.17 53878.74 88888.00 2008-12-03 00:30:41.409 338 17509.65 64.18 53878.71 88888.00 2008-12-03 00:30:41.909 338 17509.60 64.11 53878.68 88888.00 2008-12-03 00:30:42.409 338 17509.59 64.01 53878.67 88888.00 2008-12-03 00:30:42.909 338 17509.62 64.05 53878.71 88888.00 2008-12-03 00:30:43.409 338 17509.54 64.12 53878.72 88888.00 2008-12-03 00:30:43.909 338 17509.48 64.09 53878.72 88888.00 2008-12-03 00:30:44.409 338 17509.44 64.10 53878.72 88888.00 2008-12-03 00:30:44.909 338 17509.53 64.12 53878.67 88888.00 2008-12-03 00:30:45.409 338 17509.48 64.13 53878.71 88888.00 2008-12-03 00:30:45.909 338 17509.47 64.24 53878.75 88888.00 2008-12-03 00:30:46.409 338 17509.51 64.23 53878.74 88888.00 2008-12-03 00:30:46.909 338 17509.53 64.17 53878.75 88888.00 2008-12-03 00:30:47.409 338 17509.56 64.15 53878.84 88888.00 2008-12-03 00:30:47.909 338 17509.55 64.21 53878.83 88888.00 2008-12-03 00:30:48.409 338 17509.47 64.18 53878.71 88888.00 2008-12-03 00:30:48.909 338 17509.43 64.15 53878.78 88888.00 2008-12-03 00:30:49.409 338 17509.49 64.22 53878.80 88888.00 2008-12-03 00:30:49.909 338 17509.50 64.15 53878.80 88888.00 2008-12-03 00:30:50.409 338 17509.48 64.18 53878.77 88888.00 2008-12-03 00:30:50.909 338 17509.53 64.20 53878.63 88888.00 2008-12-03 00:30:51.409 338 17509.54 64.21 53878.62 88888.00 2008-12-03 00:30:51.909 338 17509.56 64.21 53878.70 88888.00 2008-12-03 00:30:52.409 338 17509.48 64.15 53878.79 88888.00 2008-12-03 00:30:52.909 338 17509.46 64.19 53878.71 88888.00 2008-12-03 00:30:53.409 338 17509.48 64.21 53878.75 88888.00 2008-12-03 00:30:53.909 338 17509.57 64.25 53878.77 88888.00 2008-12-03 00:30:54.409 338 17509.48 64.25 53878.77 88888.00 2008-12-03 00:30:54.909 338 17509.48 64.23 53878.66 88888.00 2008-12-03 00:30:55.409 338 17509.43 64.29 53878.60 88888.00 2008-12-03 00:30:55.909 338 17509.40 64.31 53878.65 88888.00 2008-12-03 00:30:56.409 338 17509.35 64.35 53878.65 88888.00 2008-12-03 00:30:56.909 338 17509.39 64.39 53878.63 88888.00 2008-12-03 00:30:57.409 338 17509.39 64.32 53878.66 88888.00 2008-12-03 00:30:57.909 338 17509.38 64.23 53878.70 88888.00 2008-12-03 00:30:58.409 338 17509.41 64.21 53878.74 88888.00 2008-12-03 00:30:58.909 338 17509.33 64.25 53878.68 88888.00 2008-12-03 00:30:59.409 338 17509.36 64.27 53878.72 88888.00 2008-12-03 00:30:59.909 338 17509.40 64.24 53878.75 88888.00 2008-12-03 00:31:00.409 338 17509.29 64.25 53878.73 88888.00 2008-12-03 00:31:00.909 338 17509.35 64.24 53878.77 88888.00 2008-12-03 00:31:01.409 338 17509.34 64.25 53878.73 88888.00 2008-12-03 00:31:01.909 338 17509.30 64.25 53878.66 88888.00 2008-12-03 00:31:02.409 338 17509.33 64.23 53878.79 88888.00 2008-12-03 00:31:02.909 338 17509.30 64.20 53878.82 88888.00 2008-12-03 00:31:03.409 338 17509.30 64.23 53878.70 88888.00 2008-12-03 00:31:03.909 338 17509.37 64.30 53878.68 88888.00 2008-12-03 00:31:04.409 338 17509.33 64.31 53878.71 88888.00 2008-12-03 00:31:04.909 338 17509.34 64.29 53878.65 88888.00 2008-12-03 00:31:05.406 338 17509.29 64.27 53878.61 88888.00 2008-12-03 00:31:05.906 338 17509.25 64.31 53878.67 88888.00 2008-12-03 00:31:06.406 338 17509.27 64.31 53878.71 88888.00 2008-12-03 00:31:06.906 338 17509.31 64.27 53878.80 88888.00 2008-12-03 00:31:07.406 338 17509.31 64.28 53878.75 88888.00 2008-12-03 00:31:07.906 338 17509.35 64.28 53878.65 88888.00 2008-12-03 00:31:08.406 338 17509.34 64.34 53878.68 88888.00 2008-12-03 00:31:08.906 338 17509.31 64.38 53878.75 88888.00 2008-12-03 00:31:09.406 338 17509.28 64.35 53878.72 88888.00 2008-12-03 00:31:09.906 338 17509.28 64.29 53878.68 88888.00 2008-12-03 00:31:10.406 338 17509.24 64.23 53878.67 88888.00 2008-12-03 00:31:10.906 338 17509.24 64.29 53878.67 88888.00 2008-12-03 00:31:11.406 338 17509.33 64.24 53878.73 88888.00 2008-12-03 00:31:11.906 338 17509.34 64.29 53878.70 88888.00 2008-12-03 00:31:12.406 338 17509.30 64.33 53878.69 88888.00 2008-12-03 00:31:12.906 338 17509.25 64.27 53878.69 88888.00 2008-12-03 00:31:13.406 338 17509.28 64.27 53878.56 88888.00 2008-12-03 00:31:13.906 338 17509.27 64.28 53878.57 88888.00 2008-12-03 00:31:14.406 338 17509.21 64.27 53878.59 88888.00 2008-12-03 00:31:14.906 338 17509.27 64.31 53878.61 88888.00 2008-12-03 00:31:15.406 338 17509.34 64.38 53878.52 88888.00 2008-12-03 00:31:15.906 338 17509.28 64.41 53878.66 88888.00 2008-12-03 00:31:16.406 338 17509.25 64.39 53878.72 88888.00 2008-12-03 00:31:16.906 338 17509.26 64.33 53878.60 88888.00 2008-12-03 00:31:17.406 338 17509.20 64.33 53878.69 88888.00 2008-12-03 00:31:17.906 338 17509.16 64.37 53878.73 88888.00 2008-12-03 00:31:18.406 338 17509.27 64.38 53878.82 88888.00 2008-12-03 00:31:18.906 338 17509.25 64.38 53878.73 88888.00 2008-12-03 00:31:19.406 338 17509.18 64.35 53878.82 88888.00 2008-12-03 00:31:19.906 338 17509.16 64.34 53878.83 88888.00 2008-12-03 00:31:20.406 338 17509.20 64.32 53878.77 88888.00 2008-12-03 00:31:20.906 338 17509.25 64.33 53878.77 88888.00 2008-12-03 00:31:21.406 338 17509.20 64.38 53878.81 88888.00 2008-12-03 00:31:21.906 338 17509.18 64.39 53878.80 88888.00 2008-12-03 00:31:22.406 338 17509.14 64.42 53878.83 88888.00 2008-12-03 00:31:22.906 338 17509.17 64.41 53878.80 88888.00 2008-12-03 00:31:23.406 338 17509.29 64.42 53878.78 88888.00 2008-12-03 00:31:23.906 338 17509.23 64.46 53878.79 88888.00 2008-12-03 00:31:24.406 338 17509.14 64.44 53878.82 88888.00 2008-12-03 00:31:24.906 338 17509.15 64.46 53878.80 88888.00 2008-12-03 00:31:25.406 338 17509.14 64.44 53878.79 88888.00 2008-12-03 00:31:25.906 338 17509.09 64.43 53878.81 88888.00 2008-12-03 00:31:26.406 338 17509.08 64.41 53878.89 88888.00 2008-12-03 00:31:26.906 338 17509.14 64.38 53878.86 88888.00 2008-12-03 00:31:27.406 338 17509.08 64.38 53878.78 88888.00 2008-12-03 00:31:27.906 338 17509.05 64.40 53878.77 88888.00 2008-12-03 00:31:28.406 338 17509.00 64.47 53878.80 88888.00 2008-12-03 00:31:28.906 338 17508.94 64.42 53878.78 88888.00 2008-12-03 00:31:29.406 338 17508.98 64.39 53878.71 88888.00 2008-12-03 00:31:29.906 338 17509.02 64.47 53878.75 88888.00 2008-12-03 00:31:30.406 338 17509.05 64.44 53878.81 88888.00 2008-12-03 00:31:30.906 338 17509.05 64.46 53878.82 88888.00 2008-12-03 00:31:31.406 338 17509.03 64.43 53878.86 88888.00 2008-12-03 00:31:31.906 338 17509.07 64.50 53878.77 88888.00 2008-12-03 00:31:32.406 338 17509.06 64.51 53878.70 88888.00 2008-12-03 00:31:32.906 338 17509.00 64.47 53878.75 88888.00 2008-12-03 00:31:33.406 338 17508.97 64.46 53878.73 88888.00 2008-12-03 00:31:33.906 338 17508.94 64.40 53878.68 88888.00 2008-12-03 00:31:34.406 338 17508.90 64.43 53878.63 88888.00 2008-12-03 00:31:34.906 338 17508.98 64.41 53878.66 88888.00 2008-12-03 00:31:35.406 338 17508.95 64.34 53878.75 88888.00 2008-12-03 00:31:35.906 338 17508.80 64.37 53878.85 88888.00 2008-12-03 00:31:36.406 338 17508.90 64.38 53878.83 88888.00 2008-12-03 00:31:36.906 338 17508.92 64.40 53878.82 88888.00 2008-12-03 00:31:37.406 338 17508.94 64.47 53878.77 88888.00 2008-12-03 00:31:37.906 338 17508.86 64.47 53878.68 88888.00 2008-12-03 00:31:38.406 338 17508.87 64.40 53878.67 88888.00 2008-12-03 00:31:38.906 338 17508.80 64.38 53878.69 88888.00 2008-12-03 00:31:39.406 338 17508.77 64.46 53878.68 88888.00 2008-12-03 00:31:39.906 338 17508.80 64.42 53878.72 88888.00 2008-12-03 00:31:40.406 338 17508.85 64.41 53878.79 88888.00 2008-12-03 00:31:40.906 338 17508.80 64.44 53878.81 88888.00 2008-12-03 00:31:41.406 338 17508.80 64.52 53878.73 88888.00 2008-12-03 00:31:41.906 338 17508.72 64.57 53878.75 88888.00 2008-12-03 00:31:42.406 338 17508.79 64.53 53878.84 88888.00 2008-12-03 00:31:42.906 338 17508.85 64.52 53878.78 88888.00 2008-12-03 00:31:43.406 338 17508.95 64.57 53878.71 88888.00 2008-12-03 00:31:43.906 338 17508.78 64.59 53878.78 88888.00 2008-12-03 00:31:44.406 338 17508.73 64.61 53878.70 88888.00 2008-12-03 00:31:44.906 338 17508.73 64.59 53878.68 88888.00 2008-12-03 00:31:45.406 338 17508.74 64.58 53878.73 88888.00 2008-12-03 00:31:45.906 338 17508.80 64.57 53878.73 88888.00 2008-12-03 00:31:46.406 338 17508.76 64.58 53878.77 88888.00 2008-12-03 00:31:46.906 338 17508.79 64.50 53878.80 88888.00 2008-12-03 00:31:47.406 338 17508.76 64.43 53878.82 88888.00 2008-12-03 00:31:47.906 338 17508.72 64.48 53878.81 88888.00 2008-12-03 00:31:48.406 338 17508.72 64.54 53878.75 88888.00 2008-12-03 00:31:48.906 338 17508.75 64.58 53878.78 88888.00 2008-12-03 00:31:49.406 338 17508.72 64.64 53878.90 88888.00 2008-12-03 00:31:49.906 338 17508.68 64.62 53878.94 88888.00 2008-12-03 00:31:50.406 338 17508.57 64.60 53878.84 88888.00 2008-12-03 00:31:50.906 338 17508.59 64.61 53878.80 88888.00 2008-12-03 00:31:51.406 338 17508.62 64.59 53878.74 88888.00 2008-12-03 00:31:51.906 338 17508.57 64.60 53878.65 88888.00 2008-12-03 00:31:52.406 338 17508.52 64.50 53878.71 88888.00 2008-12-03 00:31:52.906 338 17508.47 64.49 53878.75 88888.00 2008-12-03 00:31:53.406 338 17508.42 64.60 53878.75 88888.00 2008-12-03 00:31:53.906 338 17508.45 64.59 53878.71 88888.00 2008-12-03 00:31:54.406 338 17508.39 64.61 53878.77 88888.00 2008-12-03 00:31:54.906 338 17508.54 64.68 53878.74 88888.00 2008-12-03 00:31:55.406 338 17508.44 64.63 53878.71 88888.00 2008-12-03 00:31:55.906 338 17508.45 64.51 53878.73 88888.00 2008-12-03 00:31:56.406 338 17508.45 64.43 53878.66 88888.00 2008-12-03 00:31:56.906 338 17508.46 64.43 53878.56 88888.00 2008-12-03 00:31:57.406 338 17508.45 64.43 53878.56 88888.00 2008-12-03 00:31:57.906 338 17508.46 64.47 53878.63 88888.00 2008-12-03 00:31:58.406 338 17508.44 64.44 53878.63 88888.00 2008-12-03 00:31:58.906 338 17508.42 64.42 53878.57 88888.00 2008-12-03 00:31:59.406 338 17508.37 64.42 53878.57 88888.00 2008-12-03 00:31:59.906 338 17508.32 64.43 53878.58 88888.00 2008-12-03 00:32:00.406 338 17508.29 64.47 53878.57 88888.00 2008-12-03 00:32:00.906 338 17508.29 64.44 53878.61 88888.00 2008-12-03 00:32:01.406 338 17508.32 64.46 53878.67 88888.00 2008-12-03 00:32:01.906 338 17508.34 64.47 53878.70 88888.00 2008-12-03 00:32:02.406 338 17508.39 64.44 53878.67 88888.00 2008-12-03 00:32:02.906 338 17508.37 64.39 53878.74 88888.00 2008-12-03 00:32:03.406 338 17508.34 64.39 53878.75 88888.00 2008-12-03 00:32:03.906 338 17508.36 64.37 53878.63 88888.00 2008-12-03 00:32:04.406 338 17508.34 64.46 53878.63 88888.00 2008-12-03 00:32:04.906 338 17508.28 64.62 53878.61 88888.00 2008-12-03 00:32:05.406 338 17508.29 64.67 53878.54 88888.00 2008-12-03 00:32:05.906 338 17508.28 64.66 53878.57 88888.00 2008-12-03 00:32:06.406 338 17508.27 64.66 53878.55 88888.00 2008-12-03 00:32:06.906 338 17508.34 64.76 53878.46 88888.00 2008-12-03 00:32:07.406 338 17508.35 64.74 53878.50 88888.00 2008-12-03 00:32:07.906 338 17508.31 64.70 53878.55 88888.00 2008-12-03 00:32:08.406 338 17508.35 64.71 53878.46 88888.00 2008-12-03 00:32:08.906 338 17508.33 64.71 53878.50 88888.00 2008-12-03 00:32:09.406 338 17508.28 64.56 53878.62 88888.00 2008-12-03 00:32:09.906 338 17508.23 64.57 53878.71 88888.00 2008-12-03 00:32:10.406 338 17508.17 64.52 53878.60 88888.00 2008-12-03 00:32:10.906 338 17508.15 64.54 53878.59 88888.00 2008-12-03 00:32:11.406 338 17508.08 64.53 53878.59 88888.00 2008-12-03 00:32:11.906 338 17508.09 64.51 53878.55 88888.00 2008-12-03 00:32:12.406 338 17508.09 64.52 53878.47 88888.00 2008-12-03 00:32:12.906 338 17508.09 64.47 53878.41 88888.00 2008-12-03 00:32:13.406 338 17508.13 64.43 53878.47 88888.00 2008-12-03 00:32:13.906 338 17508.09 64.46 53878.54 88888.00 2008-12-03 00:32:14.406 338 17508.00 64.51 53878.47 88888.00 2008-12-03 00:32:14.906 338 17508.04 64.52 53878.43 88888.00 2008-12-03 00:32:15.406 338 17508.01 64.58 53878.44 88888.00 2008-12-03 00:32:15.906 338 17507.95 64.59 53878.47 88888.00 2008-12-03 00:32:16.406 338 17508.02 64.63 53878.48 88888.00 2008-12-03 00:32:16.906 338 17508.06 64.61 53878.55 88888.00 2008-12-03 00:32:17.406 338 17508.00 64.53 53878.55 88888.00 2008-12-03 00:32:17.906 338 17508.07 64.56 53878.58 88888.00 2008-12-03 00:32:18.406 338 17508.04 64.62 53878.57 88888.00 2008-12-03 00:32:18.906 338 17507.98 64.59 53878.59 88888.00 2008-12-03 00:32:19.406 338 17507.98 64.54 53878.60 88888.00 2008-12-03 00:32:19.906 338 17507.94 64.51 53878.66 88888.00 2008-12-03 00:32:20.406 338 17507.94 64.54 53878.63 88888.00 2008-12-03 00:32:20.906 338 17508.00 64.51 53878.55 88888.00 2008-12-03 00:32:21.406 338 17508.03 64.44 53878.54 88888.00 2008-12-03 00:32:21.906 338 17507.98 64.53 53878.62 88888.00 2008-12-03 00:32:22.406 338 17507.97 64.57 53878.65 88888.00 2008-12-03 00:32:22.906 338 17507.97 64.53 53878.54 88888.00 2008-12-03 00:32:23.406 338 17507.97 64.53 53878.47 88888.00 2008-12-03 00:32:23.906 338 17507.90 64.57 53878.50 88888.00 2008-12-03 00:32:24.406 338 17507.87 64.61 53878.60 88888.00 2008-12-03 00:32:24.906 338 17507.90 64.56 53878.63 88888.00 2008-12-03 00:32:25.406 338 17507.92 64.52 53878.63 88888.00 2008-12-03 00:32:25.906 338 17507.92 64.52 53878.55 88888.00 2008-12-03 00:32:26.406 338 17507.88 64.52 53878.58 88888.00 2008-12-03 00:32:26.906 338 17507.86 64.52 53878.57 88888.00 2008-12-03 00:32:27.406 338 17507.75 64.51 53878.59 88888.00 2008-12-03 00:32:27.906 338 17507.84 64.53 53878.61 88888.00 2008-12-03 00:32:28.406 338 17507.87 64.61 53878.59 88888.00 2008-12-03 00:32:28.906 338 17507.85 64.61 53878.54 88888.00 2008-12-03 00:32:29.406 338 17507.85 64.53 53878.56 88888.00 2008-12-03 00:32:29.906 338 17507.91 64.50 53878.54 88888.00 2008-12-03 00:32:30.406 338 17507.93 64.53 53878.41 88888.00 2008-12-03 00:32:30.906 338 17507.95 64.54 53878.45 88888.00 2008-12-03 00:32:31.406 338 17507.93 64.52 53878.55 88888.00 2008-12-03 00:32:31.906 338 17507.87 64.47 53878.58 88888.00 2008-12-03 00:32:32.406 338 17507.86 64.48 53878.57 88888.00 2008-12-03 00:32:32.906 338 17507.88 64.46 53878.54 88888.00 2008-12-03 00:32:33.406 338 17507.90 64.31 53878.59 88888.00 2008-12-03 00:32:33.906 338 17507.85 64.24 53878.60 88888.00 2008-12-03 00:32:34.406 338 17507.76 64.30 53878.58 88888.00 2008-12-03 00:32:34.906 338 17507.86 64.33 53878.60 88888.00 2008-12-03 00:32:35.406 338 17507.86 64.28 53878.59 88888.00 2008-12-03 00:32:35.906 338 17507.83 64.25 53878.56 88888.00 2008-12-03 00:32:36.406 338 17507.76 64.24 53878.51 88888.00 2008-12-03 00:32:36.906 338 17507.77 64.19 53878.48 88888.00 2008-12-03 00:32:37.406 338 17507.77 64.19 53878.51 88888.00 2008-12-03 00:32:37.906 338 17507.83 64.27 53878.56 88888.00 2008-12-03 00:32:38.406 338 17507.83 64.28 53878.55 88888.00 2008-12-03 00:32:38.906 338 17507.80 64.23 53878.51 88888.00 2008-12-03 00:32:39.406 338 17507.76 64.15 53878.56 88888.00 2008-12-03 00:32:39.906 338 17507.73 64.09 53878.56 88888.00 2008-12-03 00:32:40.406 338 17507.80 64.07 53878.50 88888.00 2008-12-03 00:32:40.906 338 17507.80 64.09 53878.51 88888.00 2008-12-03 00:32:41.406 338 17507.87 64.17 53878.48 88888.00 2008-12-03 00:32:41.906 338 17507.87 64.19 53878.43 88888.00 2008-12-03 00:32:42.406 338 17507.88 64.19 53878.51 88888.00 2008-12-03 00:32:42.906 338 17507.91 64.21 53878.57 88888.00 2008-12-03 00:32:43.406 338 17507.84 64.20 53878.57 88888.00 2008-12-03 00:32:43.906 338 17507.84 64.13 53878.57 88888.00 2008-12-03 00:32:44.406 338 17507.85 64.18 53878.61 88888.00 2008-12-03 00:32:44.906 338 17507.97 64.20 53878.65 88888.00 2008-12-03 00:32:45.406 338 17508.06 64.19 53878.56 88888.00 2008-12-03 00:32:45.906 338 17508.09 64.13 53878.55 88888.00 2008-12-03 00:32:46.406 338 17508.01 64.15 53878.52 88888.00 2008-12-03 00:32:46.906 338 17508.01 64.19 53878.54 88888.00 2008-12-03 00:32:47.406 338 17508.06 64.27 53878.50 88888.00 2008-12-03 00:32:47.906 338 17508.12 64.18 53878.47 88888.00 2008-12-03 00:32:48.406 338 17508.21 64.13 53878.46 88888.00 2008-12-03 00:32:48.906 338 17508.18 64.17 53878.55 88888.00 2008-12-03 00:32:49.406 338 17508.19 64.11 53878.47 88888.00 2008-12-03 00:32:49.906 338 17508.27 64.14 53878.39 88888.00 2008-12-03 00:32:50.406 338 17508.32 64.14 53878.44 88888.00 2008-12-03 00:32:50.906 338 17508.25 64.12 53878.54 88888.00 2008-12-03 00:32:51.406 338 17508.18 64.08 53878.48 88888.00 2008-12-03 00:32:51.906 338 17508.21 64.07 53878.47 88888.00 2008-12-03 00:32:52.406 338 17508.29 64.09 53878.55 88888.00 2008-12-03 00:32:52.906 338 17508.34 64.09 53878.52 88888.00 2008-12-03 00:32:53.406 338 17508.33 64.09 53878.54 88888.00 2008-12-03 00:32:53.906 338 17508.39 64.11 53878.54 88888.00 2008-12-03 00:32:54.406 338 17508.44 64.09 53878.51 88888.00 2008-12-03 00:32:54.906 338 17508.44 64.04 53878.47 88888.00 2008-12-03 00:32:55.406 338 17508.46 64.10 53878.43 88888.00 2008-12-03 00:32:55.906 338 17508.42 64.14 53878.43 88888.00 2008-12-03 00:32:56.406 338 17508.46 64.11 53878.46 88888.00 2008-12-03 00:32:56.906 338 17508.54 64.12 53878.47 88888.00 2008-12-03 00:32:57.406 338 17508.72 64.05 53878.44 88888.00 2008-12-03 00:32:57.906 338 17508.75 64.00 53878.40 88888.00 2008-12-03 00:32:58.406 338 17508.70 64.02 53878.34 88888.00 2008-12-03 00:32:58.906 338 17508.68 63.96 53878.32 88888.00 2008-12-03 00:32:59.406 338 17508.69 63.95 53878.33 88888.00 2008-12-03 00:32:59.906 338 17508.75 63.96 53878.34 88888.00 2008-12-03 00:33:00.406 338 17508.78 63.91 53878.34 88888.00 2008-12-03 00:33:00.906 338 17508.77 63.91 53878.33 88888.00 2008-12-03 00:33:01.406 338 17508.76 63.90 53878.30 88888.00 2008-12-03 00:33:01.906 338 17508.83 63.96 53878.28 88888.00 2008-12-03 00:33:02.406 338 17508.88 64.03 53878.26 88888.00 2008-12-03 00:33:02.906 338 17508.89 63.98 53878.16 88888.00 2008-12-03 00:33:03.406 338 17508.92 63.99 53878.23 88888.00 2008-12-03 00:33:03.906 338 17508.94 64.03 53878.36 88888.00 2008-12-03 00:33:04.406 338 17508.88 63.98 53878.28 88888.00 2008-12-03 00:33:04.906 338 17508.99 63.95 53878.23 88888.00 2008-12-03 00:33:05.406 338 17508.96 63.94 53878.18 88888.00 2008-12-03 00:33:05.906 338 17508.94 63.88 53878.19 88888.00 2008-12-03 00:33:06.406 338 17509.03 63.85 53878.12 88888.00 2008-12-03 00:33:06.906 338 17509.08 63.91 53878.18 88888.00 2008-12-03 00:33:07.406 338 17509.07 63.92 53878.24 88888.00 2008-12-03 00:33:07.906 338 17509.13 63.96 53878.27 88888.00 2008-12-03 00:33:08.406 338 17509.24 64.01 53878.37 88888.00 2008-12-03 00:33:08.906 338 17509.27 63.98 53878.30 88888.00 2008-12-03 00:33:09.406 338 17509.21 64.01 53878.17 88888.00 2008-12-03 00:33:09.906 338 17509.27 63.95 53878.24 88888.00 2008-12-03 00:33:10.406 338 17509.38 63.95 53878.25 88888.00 2008-12-03 00:33:10.906 338 17509.34 63.90 53878.22 88888.00 2008-12-03 00:33:11.406 338 17509.31 63.96 53878.28 88888.00 2008-12-03 00:33:11.906 338 17509.35 64.01 53878.28 88888.00 2008-12-03 00:33:12.406 338 17509.40 64.02 53878.24 88888.00 2008-12-03 00:33:12.906 338 17509.45 64.00 53878.19 88888.00 2008-12-03 00:33:13.406 338 17509.41 63.96 53878.10 88888.00 2008-12-03 00:33:13.906 338 17509.40 63.86 53878.10 88888.00 2008-12-03 00:33:14.406 338 17509.36 63.86 53878.14 88888.00 2008-12-03 00:33:14.906 338 17509.38 63.91 53878.10 88888.00 2008-12-03 00:33:15.406 338 17509.43 63.90 53878.15 88888.00 2008-12-03 00:33:15.906 338 17509.51 63.86 53878.16 88888.00 2008-12-03 00:33:16.406 338 17509.55 63.75 53878.17 88888.00 2008-12-03 00:33:16.906 338 17509.61 63.75 53878.24 88888.00 2008-12-03 00:33:17.406 338 17509.60 63.80 53878.21 88888.00 2008-12-03 00:33:17.906 338 17509.59 63.83 53878.21 88888.00 2008-12-03 00:33:18.406 338 17509.65 63.84 53878.23 88888.00 2008-12-03 00:33:18.906 338 17509.67 63.84 53878.14 88888.00 2008-12-03 00:33:19.406 338 17509.75 63.92 53878.07 88888.00 2008-12-03 00:33:19.906 338 17509.64 63.86 53878.16 88888.00 2008-12-03 00:33:20.406 338 17509.69 63.79 53878.24 88888.00 2008-12-03 00:33:20.906 338 17509.69 63.81 53878.23 88888.00 2008-12-03 00:33:21.406 338 17509.76 63.85 53878.24 88888.00 2008-12-03 00:33:21.906 338 17509.80 63.84 53878.21 88888.00 2008-12-03 00:33:22.406 338 17509.88 63.74 53878.18 88888.00 2008-12-03 00:33:22.906 338 17509.88 63.63 53878.15 88888.00 2008-12-03 00:33:23.406 338 17509.85 63.64 53878.13 88888.00 2008-12-03 00:33:23.906 338 17509.84 63.66 53878.01 88888.00 2008-12-03 00:33:24.406 338 17509.92 63.74 53878.06 88888.00 2008-12-03 00:33:24.906 338 17509.97 63.71 53878.09 88888.00 2008-12-03 00:33:25.406 338 17510.01 63.72 53878.10 88888.00 2008-12-03 00:33:25.906 338 17509.96 63.84 53878.06 88888.00 2008-12-03 00:33:26.406 338 17509.96 63.85 53878.09 88888.00 2008-12-03 00:33:26.906 338 17510.01 63.83 53878.13 88888.00 2008-12-03 00:33:27.406 338 17509.98 63.78 53878.18 88888.00 2008-12-03 00:33:27.906 338 17509.90 63.78 53878.18 88888.00 2008-12-03 00:33:28.406 338 17509.95 63.78 53878.17 88888.00 2008-12-03 00:33:28.906 338 17509.97 63.80 53878.12 88888.00 2008-12-03 00:33:29.406 338 17509.96 63.80 53878.15 88888.00 2008-12-03 00:33:29.906 338 17509.98 63.80 53878.12 88888.00 2008-12-03 00:33:30.406 338 17510.10 63.76 53878.17 88888.00 2008-12-03 00:33:30.906 338 17510.10 63.81 53878.15 88888.00 2008-12-03 00:33:31.406 338 17510.01 63.80 53878.15 88888.00 2008-12-03 00:33:31.906 338 17509.97 63.75 53878.15 88888.00 2008-12-03 00:33:32.406 338 17509.96 63.70 53878.07 88888.00 2008-12-03 00:33:32.906 338 17510.00 63.68 53878.02 88888.00 2008-12-03 00:33:33.406 338 17509.99 63.69 53878.02 88888.00 2008-12-03 00:33:33.906 338 17510.04 63.65 53878.06 88888.00 2008-12-03 00:33:34.406 338 17509.97 63.63 53877.99 88888.00 2008-12-03 00:33:34.906 338 17509.96 63.63 53878.03 88888.00 2008-12-03 00:33:35.406 338 17510.02 63.63 53878.01 88888.00 2008-12-03 00:33:35.906 338 17510.00 63.64 53878.03 88888.00 2008-12-03 00:33:36.406 338 17509.98 63.71 53878.07 88888.00 2008-12-03 00:33:36.906 338 17510.05 63.74 53878.15 88888.00 2008-12-03 00:33:37.406 338 17510.10 63.73 53878.21 88888.00 2008-12-03 00:33:37.906 338 17510.11 63.74 53878.18 88888.00 2008-12-03 00:33:38.406 338 17510.16 63.64 53878.15 88888.00 2008-12-03 00:33:38.906 338 17510.13 63.65 53878.21 88888.00 2008-12-03 00:33:39.406 338 17510.09 63.72 53878.19 88888.00 2008-12-03 00:33:39.906 338 17510.13 63.75 53878.14 88888.00 2008-12-03 00:33:40.406 338 17510.17 63.69 53878.14 88888.00 2008-12-03 00:33:40.906 338 17510.23 63.65 53878.12 88888.00 2008-12-03 00:33:41.406 338 17510.21 63.66 53878.13 88888.00 2008-12-03 00:33:41.906 338 17510.17 63.57 53878.22 88888.00 2008-12-03 00:33:42.406 338 17510.25 63.61 53878.22 88888.00 2008-12-03 00:33:42.906 338 17510.27 63.57 53878.19 88888.00 2008-12-03 00:33:43.406 338 17510.29 63.63 53878.28 88888.00 2008-12-03 00:33:43.906 338 17510.31 63.57 53878.28 88888.00 2008-12-03 00:33:44.406 338 17510.32 63.56 53878.15 88888.00 2008-12-03 00:33:44.906 338 17510.23 63.56 53878.16 88888.00 2008-12-03 00:33:45.406 338 17510.30 63.59 53878.18 88888.00 2008-12-03 00:33:45.906 338 17510.29 63.61 53878.15 88888.00 2008-12-03 00:33:46.406 338 17510.23 63.55 53878.15 88888.00 2008-12-03 00:33:46.906 338 17510.22 63.55 53878.21 88888.00 2008-12-03 00:33:47.406 338 17510.25 63.53 53878.23 88888.00 2008-12-03 00:33:47.906 338 17510.26 63.53 53878.28 88888.00 2008-12-03 00:33:48.403 338 17510.35 63.60 53878.26 88888.00 2008-12-03 00:33:48.903 338 17510.47 63.63 53878.37 88888.00 2008-12-03 00:33:49.403 338 17510.47 63.61 53878.41 88888.00 2008-12-03 00:33:49.903 338 17510.43 63.59 53878.43 88888.00 2008-12-03 00:33:50.403 338 17510.39 63.49 53878.46 88888.00 2008-12-03 00:33:50.903 338 17510.47 63.49 53878.40 88888.00 2008-12-03 00:33:51.403 338 17510.55 63.46 53878.43 88888.00 2008-12-03 00:33:51.903 338 17510.56 63.42 53878.40 88888.00 2008-12-03 00:33:52.403 338 17510.55 63.42 53878.29 88888.00 2008-12-03 00:33:52.903 338 17510.50 63.43 53878.26 88888.00 2008-12-03 00:33:53.403 338 17510.50 63.49 53878.26 88888.00 2008-12-03 00:33:53.903 338 17510.51 63.50 53878.21 88888.00 2008-12-03 00:33:54.403 338 17510.56 63.55 53878.23 88888.00 2008-12-03 00:33:54.903 338 17510.59 63.57 53878.38 88888.00 2008-12-03 00:33:55.403 338 17510.51 63.60 53878.32 88888.00 2008-12-03 00:33:55.903 338 17510.47 63.49 53878.18 88888.00 2008-12-03 00:33:56.403 338 17510.51 63.43 53878.19 88888.00 2008-12-03 00:33:56.903 338 17510.64 63.47 53878.22 88888.00 2008-12-03 00:33:57.403 338 17510.70 63.46 53878.17 88888.00 2008-12-03 00:33:57.903 338 17510.66 63.44 53878.17 88888.00 2008-12-03 00:33:58.403 338 17510.57 63.42 53878.32 88888.00 2008-12-03 00:33:58.903 338 17510.55 63.35 53878.39 88888.00 2008-12-03 00:33:59.403 338 17510.58 63.37 53878.39 88888.00 2008-12-03 00:33:59.903 338 17510.66 63.41 53878.43 88888.00 2008-12-03 00:34:00.403 338 17510.63 63.42 53878.38 88888.00 2008-12-03 00:34:00.903 338 17510.64 63.42 53878.22 88888.00 2008-12-03 00:34:01.403 338 17510.70 63.47 53878.28 88888.00 2008-12-03 00:34:01.903 338 17510.67 63.47 53878.29 88888.00 2008-12-03 00:34:02.403 338 17510.69 63.42 53878.22 88888.00 2008-12-03 00:34:02.903 338 17510.67 63.47 53878.21 88888.00 2008-12-03 00:34:03.403 338 17510.71 63.47 53878.24 88888.00 2008-12-03 00:34:03.903 338 17510.72 63.49 53878.12 88888.00 2008-12-03 00:34:04.403 338 17510.77 63.45 53878.11 88888.00 2008-12-03 00:34:04.903 338 17510.81 63.45 53878.16 88888.00 2008-12-03 00:34:05.403 338 17510.78 63.47 53878.21 88888.00 2008-12-03 00:34:05.903 338 17510.82 63.47 53878.30 88888.00 2008-12-03 00:34:06.403 338 17510.73 63.50 53878.22 88888.00 2008-12-03 00:34:06.903 338 17510.71 63.44 53878.12 88888.00 2008-12-03 00:34:07.403 338 17510.64 63.44 53878.11 88888.00 2008-12-03 00:34:07.903 338 17510.64 63.43 53878.21 88888.00 2008-12-03 00:34:08.403 338 17510.64 63.37 53878.22 88888.00 2008-12-03 00:34:08.903 338 17510.71 63.42 53878.15 88888.00 2008-12-03 00:34:09.403 338 17510.74 63.46 53878.15 88888.00 2008-12-03 00:34:09.903 338 17510.71 63.47 53878.10 88888.00 2008-12-03 00:34:10.403 338 17510.73 63.44 53878.11 88888.00 2008-12-03 00:34:10.903 338 17510.78 63.36 53878.16 88888.00 2008-12-03 00:34:11.403 338 17510.84 63.34 53878.21 88888.00 2008-12-03 00:34:11.903 338 17510.90 63.39 53878.23 88888.00 2008-12-03 00:34:12.403 338 17510.90 63.45 53878.15 88888.00 2008-12-03 00:34:12.903 338 17510.83 63.47 53878.11 88888.00 2008-12-03 00:34:13.403 338 17510.78 63.47 53878.07 88888.00 2008-12-03 00:34:13.903 338 17510.82 63.47 53878.12 88888.00 2008-12-03 00:34:14.403 338 17510.86 63.43 53878.23 88888.00 2008-12-03 00:34:14.903 338 17510.93 63.47 53878.26 88888.00 2008-12-03 00:34:15.403 338 17510.97 63.45 53878.22 88888.00 2008-12-03 00:34:15.903 338 17510.90 63.40 53878.32 88888.00 2008-12-03 00:34:16.403 338 17510.91 63.33 53878.41 88888.00 2008-12-03 00:34:16.903 338 17510.86 63.39 53878.44 88888.00 2008-12-03 00:34:17.403 338 17510.94 63.41 53878.37 88888.00 2008-12-03 00:34:17.903 338 17510.87 63.46 53878.34 88888.00 2008-12-03 00:34:18.403 338 17510.81 63.47 53878.33 88888.00 2008-12-03 00:34:18.903 338 17510.96 63.41 53878.28 88888.00 2008-12-03 00:34:19.403 338 17510.99 63.40 53878.30 88888.00 2008-12-03 00:34:19.903 338 17510.87 63.42 53878.35 88888.00 2008-12-03 00:34:20.403 338 17510.92 63.44 53878.22 88888.00 2008-12-03 00:34:20.903 338 17510.93 63.43 53878.16 88888.00 2008-12-03 00:34:21.403 338 17510.93 63.46 53878.18 88888.00 2008-12-03 00:34:21.903 338 17510.84 63.45 53878.25 88888.00 2008-12-03 00:34:22.403 338 17510.76 63.47 53878.25 88888.00 2008-12-03 00:34:22.903 338 17510.76 63.49 53878.24 88888.00 2008-12-03 00:34:23.403 338 17510.81 63.53 53878.19 88888.00 2008-12-03 00:34:23.903 338 17510.87 63.49 53878.18 88888.00 2008-12-03 00:34:24.403 338 17510.89 63.50 53878.23 88888.00 2008-12-03 00:34:24.903 338 17510.88 63.49 53878.26 88888.00 2008-12-03 00:34:25.403 338 17510.92 63.49 53878.29 88888.00 2008-12-03 00:34:25.903 338 17510.91 63.49 53878.30 88888.00 2008-12-03 00:34:26.403 338 17510.93 63.52 53878.28 88888.00 2008-12-03 00:34:26.903 338 17510.97 63.49 53878.19 88888.00 2008-12-03 00:34:27.403 338 17510.94 63.47 53878.17 88888.00 2008-12-03 00:34:27.903 338 17511.00 63.45 53878.27 88888.00 2008-12-03 00:34:28.403 338 17510.99 63.43 53878.29 88888.00 2008-12-03 00:34:28.903 338 17511.01 63.43 53878.37 88888.00 2008-12-03 00:34:29.403 338 17511.03 63.36 53878.34 88888.00 2008-12-03 00:34:29.903 338 17511.00 63.40 53878.34 88888.00 2008-12-03 00:34:30.403 338 17511.01 63.41 53878.37 88888.00 2008-12-03 00:34:30.903 338 17510.93 63.47 53878.28 88888.00 2008-12-03 00:34:31.403 338 17510.93 63.49 53878.28 88888.00 2008-12-03 00:34:31.903 338 17511.03 63.45 53878.32 88888.00 2008-12-03 00:34:32.403 338 17510.97 63.33 53878.36 88888.00 2008-12-03 00:34:32.903 338 17510.98 63.32 53878.33 88888.00 2008-12-03 00:34:33.403 338 17510.99 63.37 53878.24 88888.00 2008-12-03 00:34:33.903 338 17510.96 63.36 53878.19 88888.00 2008-12-03 00:34:34.403 338 17510.97 63.31 53878.28 88888.00 2008-12-03 00:34:34.903 338 17511.02 63.29 53878.26 88888.00 2008-12-03 00:34:35.403 338 17510.99 63.37 53878.25 88888.00 2008-12-03 00:34:35.903 338 17510.98 63.37 53878.22 88888.00 2008-12-03 00:34:36.403 338 17510.99 63.36 53878.32 88888.00 2008-12-03 00:34:36.903 338 17511.00 63.37 53878.40 88888.00 2008-12-03 00:34:37.403 338 17510.88 63.40 53878.33 88888.00 2008-12-03 00:34:37.903 338 17510.97 63.42 53878.32 88888.00 2008-12-03 00:34:38.403 338 17511.07 63.44 53878.37 88888.00 2008-12-03 00:34:38.903 338 17511.02 63.42 53878.33 88888.00 2008-12-03 00:34:39.403 338 17511.02 63.41 53878.30 88888.00 2008-12-03 00:34:39.903 338 17511.02 63.35 53878.34 88888.00 2008-12-03 00:34:40.403 338 17511.11 63.35 53878.40 88888.00 2008-12-03 00:34:40.903 338 17511.15 63.37 53878.30 88888.00 2008-12-03 00:34:41.403 338 17511.09 63.33 53878.35 88888.00 2008-12-03 00:34:41.903 338 17511.02 63.35 53878.32 88888.00 2008-12-03 00:34:42.403 338 17511.20 63.31 53878.37 88888.00 2008-12-03 00:34:42.903 338 17511.24 63.29 53878.41 88888.00 2008-12-03 00:34:43.403 338 17511.23 63.34 53878.43 88888.00 2008-12-03 00:34:43.903 338 17511.22 63.34 53878.39 88888.00 2008-12-03 00:34:44.403 338 17511.29 63.30 53878.41 88888.00 2008-12-03 00:34:44.903 338 17511.22 63.30 53878.41 88888.00 2008-12-03 00:34:45.403 338 17511.29 63.23 53878.29 88888.00 2008-12-03 00:34:45.903 338 17511.23 63.21 53878.32 88888.00 2008-12-03 00:34:46.403 338 17511.23 63.21 53878.37 88888.00 2008-12-03 00:34:46.903 338 17511.21 63.21 53878.37 88888.00 2008-12-03 00:34:47.403 338 17511.30 63.23 53878.39 88888.00 2008-12-03 00:34:47.903 338 17511.27 63.23 53878.48 88888.00 2008-12-03 00:34:48.403 338 17511.24 63.22 53878.51 88888.00 2008-12-03 00:34:48.903 338 17511.38 63.15 53878.49 88888.00 2008-12-03 00:34:49.403 338 17511.34 63.18 53878.58 88888.00 2008-12-03 00:34:49.903 338 17511.28 63.21 53878.54 88888.00 2008-12-03 00:34:50.403 338 17511.28 63.16 53878.44 88888.00 2008-12-03 00:34:50.903 338 17511.35 63.20 53878.38 88888.00 2008-12-03 00:34:51.403 338 17511.48 63.24 53878.46 88888.00 2008-12-03 00:34:51.903 338 17511.47 63.17 53878.46 88888.00 2008-12-03 00:34:52.403 338 17511.44 63.10 53878.41 88888.00 2008-12-03 00:34:52.903 338 17511.39 63.15 53878.39 88888.00 2008-12-03 00:34:53.403 338 17511.39 63.22 53878.44 88888.00 2008-12-03 00:34:53.903 338 17511.47 63.21 53878.40 88888.00 2008-12-03 00:34:54.403 338 17511.48 63.18 53878.36 88888.00 2008-12-03 00:34:54.903 338 17511.50 63.20 53878.35 88888.00 2008-12-03 00:34:55.403 338 17511.54 63.18 53878.38 88888.00 2008-12-03 00:34:55.903 338 17511.52 63.26 53878.48 88888.00 2008-12-03 00:34:56.403 338 17511.49 63.31 53878.39 88888.00 2008-12-03 00:34:56.903 338 17511.49 63.17 53878.28 88888.00 2008-12-03 00:34:57.403 338 17511.49 63.15 53878.22 88888.00 2008-12-03 00:34:57.903 338 17511.51 63.18 53878.29 88888.00 2008-12-03 00:34:58.403 338 17511.51 63.22 53878.28 88888.00 2008-12-03 00:34:58.903 338 17511.49 63.27 53878.33 88888.00 2008-12-03 00:34:59.403 338 17511.41 63.36 53878.36 88888.00 2008-12-03 00:34:59.903 338 17511.38 63.37 53878.33 88888.00 2008-12-03 00:35:00.403 338 17511.43 63.39 53878.33 88888.00 2008-12-03 00:35:00.903 338 17511.47 63.27 53878.40 88888.00 2008-12-03 00:35:01.403 338 17511.59 63.23 53878.36 88888.00 2008-12-03 00:35:01.903 338 17511.60 63.27 53878.29 88888.00 2008-12-03 00:35:02.403 338 17511.59 63.30 53878.25 88888.00 2008-12-03 00:35:02.903 338 17511.59 63.27 53878.34 88888.00 2008-12-03 00:35:03.403 338 17511.63 63.27 53878.35 88888.00 2008-12-03 00:35:03.903 338 17511.64 63.17 53878.27 88888.00 2008-12-03 00:35:04.403 338 17511.63 63.17 53878.32 88888.00 2008-12-03 00:35:04.903 338 17511.65 63.17 53878.33 88888.00 2008-12-03 00:35:05.403 338 17511.70 63.18 53878.38 88888.00 2008-12-03 00:35:05.903 338 17511.73 63.20 53878.48 88888.00 2008-12-03 00:35:06.403 338 17511.74 63.18 53878.44 88888.00 2008-12-03 00:35:06.903 338 17511.76 63.23 53878.38 88888.00 2008-12-03 00:35:07.403 338 17511.69 63.22 53878.41 88888.00 2008-12-03 00:35:07.903 338 17511.73 63.18 53878.39 88888.00 2008-12-03 00:35:08.403 338 17511.81 63.21 53878.55 88888.00 2008-12-03 00:35:08.903 338 17511.79 63.21 53878.58 88888.00 2008-12-03 00:35:09.403 338 17511.75 63.15 53878.56 88888.00 2008-12-03 00:35:09.903 338 17511.73 63.15 53878.46 88888.00 2008-12-03 00:35:10.403 338 17511.76 63.12 53878.51 88888.00 2008-12-03 00:35:10.903 338 17511.73 63.12 53878.45 88888.00 2008-12-03 00:35:11.403 338 17511.79 63.14 53878.37 88888.00 2008-12-03 00:35:11.903 338 17511.83 63.12 53878.44 88888.00 2008-12-03 00:35:12.403 338 17511.85 63.10 53878.52 88888.00 2008-12-03 00:35:12.903 338 17511.81 63.02 53878.48 88888.00 2008-12-03 00:35:13.403 338 17511.76 63.01 53878.52 88888.00 2008-12-03 00:35:13.903 338 17511.75 62.97 53878.48 88888.00 2008-12-03 00:35:14.403 338 17511.76 62.98 53878.47 88888.00 2008-12-03 00:35:14.903 338 17511.82 63.03 53878.45 88888.00 2008-12-03 00:35:15.403 338 17511.88 63.02 53878.41 88888.00 2008-12-03 00:35:15.903 338 17511.88 62.95 53878.40 88888.00 2008-12-03 00:35:16.403 338 17511.95 62.91 53878.36 88888.00 2008-12-03 00:35:16.903 338 17511.90 62.90 53878.35 88888.00 2008-12-03 00:35:17.403 338 17511.91 62.90 53878.35 88888.00 2008-12-03 00:35:17.903 338 17511.94 62.93 53878.38 88888.00 2008-12-03 00:35:18.403 338 17511.96 62.88 53878.43 88888.00 2008-12-03 00:35:18.903 338 17512.07 62.91 53878.48 88888.00 2008-12-03 00:35:19.403 338 17512.01 62.92 53878.36 88888.00 2008-12-03 00:35:19.903 338 17512.10 62.93 53878.38 88888.00 2008-12-03 00:35:20.403 338 17512.17 62.96 53878.43 88888.00 2008-12-03 00:35:20.903 338 17512.16 62.95 53878.40 88888.00 2008-12-03 00:35:21.403 338 17512.10 62.94 53878.36 88888.00 2008-12-03 00:35:21.903 338 17512.05 62.87 53878.24 88888.00 2008-12-03 00:35:22.403 338 17512.03 62.82 53878.23 88888.00 2008-12-03 00:35:22.903 338 17512.07 62.82 53878.26 88888.00 2008-12-03 00:35:23.403 338 17512.10 62.82 53878.28 88888.00 2008-12-03 00:35:23.903 338 17512.21 62.86 53878.29 88888.00 2008-12-03 00:35:24.403 338 17512.23 62.94 53878.30 88888.00 2008-12-03 00:35:24.903 338 17512.27 62.93 53878.29 88888.00 2008-12-03 00:35:25.403 338 17512.27 62.92 53878.29 88888.00 2008-12-03 00:35:25.903 338 17512.33 62.88 53878.30 88888.00 2008-12-03 00:35:26.403 338 17512.44 62.84 53878.38 88888.00 2008-12-03 00:35:26.903 338 17512.37 62.83 53878.37 88888.00 2008-12-03 00:35:27.403 338 17512.35 62.78 53878.38 88888.00 2008-12-03 00:35:27.903 338 17512.32 62.78 53878.38 88888.00 2008-12-03 00:35:28.403 338 17512.30 62.84 53878.34 88888.00 2008-12-03 00:35:28.903 338 17512.32 62.90 53878.38 88888.00 2008-12-03 00:35:29.403 338 17512.35 62.93 53878.44 88888.00 2008-12-03 00:35:29.903 338 17512.35 62.92 53878.36 88888.00 2008-12-03 00:35:30.403 338 17512.47 62.88 53878.39 88888.00 2008-12-03 00:35:30.903 338 17512.45 62.83 53878.43 88888.00 2008-12-03 00:35:31.403 338 17512.51 62.78 53878.36 88888.00 2008-12-03 00:35:31.903 338 17512.51 62.78 53878.40 88888.00 2008-12-03 00:35:32.403 338 17512.43 62.82 53878.38 88888.00 2008-12-03 00:35:32.903 338 17512.41 62.87 53878.36 88888.00 2008-12-03 00:35:33.403 338 17512.36 62.87 53878.33 88888.00 2008-12-03 00:35:33.903 338 17512.37 62.88 53878.35 88888.00 2008-12-03 00:35:34.403 338 17512.44 62.91 53878.35 88888.00 2008-12-03 00:35:34.903 338 17512.36 62.85 53878.32 88888.00 2008-12-03 00:35:35.403 338 17512.44 62.87 53878.26 88888.00 2008-12-03 00:35:35.903 338 17512.50 62.91 53878.35 88888.00 2008-12-03 00:35:36.403 338 17512.57 62.92 53878.37 88888.00 2008-12-03 00:35:36.903 338 17512.58 62.86 53878.36 88888.00 2008-12-03 00:35:37.403 338 17512.55 62.81 53878.43 88888.00 2008-12-03 00:35:37.903 338 17512.53 62.81 53878.45 88888.00 2008-12-03 00:35:38.403 338 17512.53 62.77 53878.45 88888.00 2008-12-03 00:35:38.903 338 17512.54 62.79 53878.58 88888.00 2008-12-03 00:35:39.403 338 17512.53 62.82 53878.56 88888.00 2008-12-03 00:35:39.903 338 17512.51 62.82 53878.49 88888.00 2008-12-03 00:35:40.403 338 17512.51 62.84 53878.58 88888.00 2008-12-03 00:35:40.903 338 17512.49 62.90 53878.65 88888.00 2008-12-03 00:35:41.403 338 17512.47 62.87 53878.55 88888.00 2008-12-03 00:35:41.903 338 17512.47 62.82 53878.52 88888.00 2008-12-03 00:35:42.403 338 17512.52 62.84 53878.43 88888.00 2008-12-03 00:35:42.903 338 17512.54 62.83 53878.41 88888.00 2008-12-03 00:35:43.403 338 17512.46 62.83 53878.44 88888.00 2008-12-03 00:35:43.903 338 17512.52 62.87 53878.45 88888.00 2008-12-03 00:35:44.403 338 17512.54 62.95 53878.45 88888.00 2008-12-03 00:35:44.903 338 17512.57 62.93 53878.50 88888.00 2008-12-03 00:35:45.403 338 17512.56 62.92 53878.45 88888.00 2008-12-03 00:35:45.903 338 17512.61 62.85 53878.44 88888.00 2008-12-03 00:35:46.403 338 17512.52 62.91 53878.46 88888.00 2008-12-03 00:35:46.903 338 17512.52 62.91 53878.44 88888.00 2008-12-03 00:35:47.403 338 17512.56 62.91 53878.47 88888.00 2008-12-03 00:35:47.903 338 17512.53 62.92 53878.55 88888.00 2008-12-03 00:35:48.403 338 17512.53 62.87 53878.59 88888.00 2008-12-03 00:35:48.903 338 17512.57 62.88 53878.58 88888.00 2008-12-03 00:35:49.403 338 17512.62 62.92 53878.55 88888.00 2008-12-03 00:35:49.903 338 17512.66 62.97 53878.56 88888.00 2008-12-03 00:35:50.403 338 17512.64 62.96 53878.62 88888.00 2008-12-03 00:35:50.903 338 17512.62 62.85 53878.60 88888.00 2008-12-03 00:35:51.403 338 17512.60 62.87 53878.56 88888.00 2008-12-03 00:35:51.903 338 17512.64 62.87 53878.52 88888.00 2008-12-03 00:35:52.403 338 17512.61 62.84 53878.57 88888.00 2008-12-03 00:35:52.903 338 17512.57 62.92 53878.59 88888.00 2008-12-03 00:35:53.403 338 17512.56 62.92 53878.71 88888.00 2008-12-03 00:35:53.903 338 17512.58 62.93 53878.75 88888.00 2008-12-03 00:35:54.403 338 17512.68 62.97 53878.75 88888.00 2008-12-03 00:35:54.903 338 17512.64 62.95 53878.69 88888.00 2008-12-03 00:35:55.403 338 17512.52 62.91 53878.52 88888.00 2008-12-03 00:35:55.903 338 17512.52 62.95 53878.58 88888.00 2008-12-03 00:35:56.403 338 17512.54 62.94 53878.61 88888.00 2008-12-03 00:35:56.903 338 17512.55 62.93 53878.62 88888.00 2008-12-03 00:35:57.403 338 17512.51 62.92 53878.56 88888.00 2008-12-03 00:35:57.903 338 17512.55 62.90 53878.55 88888.00 2008-12-03 00:35:58.403 338 17512.60 62.82 53878.46 88888.00 2008-12-03 00:35:58.903 338 17512.65 62.79 53878.39 88888.00 2008-12-03 00:35:59.403 338 17512.60 62.90 53878.44 88888.00 2008-12-03 00:35:59.903 338 17512.62 62.93 53878.52 88888.00 2008-12-03 00:36:00.403 338 17512.58 62.91 53878.57 88888.00 2008-12-03 00:36:00.903 338 17512.62 63.02 53878.60 88888.00 2008-12-03 00:36:01.403 338 17512.58 63.12 53878.61 88888.00 2008-12-03 00:36:01.903 338 17512.57 63.05 53878.61 88888.00 2008-12-03 00:36:02.403 338 17512.52 62.97 53878.65 88888.00 2008-12-03 00:36:02.903 338 17512.50 62.98 53878.65 88888.00 2008-12-03 00:36:03.403 338 17512.49 63.04 53878.69 88888.00 2008-12-03 00:36:03.903 338 17512.47 63.00 53878.59 88888.00 2008-12-03 00:36:04.403 338 17512.41 63.01 53878.59 88888.00 2008-12-03 00:36:04.903 338 17512.35 63.11 53878.60 88888.00 2008-12-03 00:36:05.403 338 17512.39 63.06 53878.63 88888.00 2008-12-03 00:36:05.903 338 17512.34 63.03 53878.59 88888.00 2008-12-03 00:36:06.403 338 17512.32 63.07 53878.61 88888.00 2008-12-03 00:36:06.903 338 17512.29 63.08 53878.56 88888.00 2008-12-03 00:36:07.403 338 17512.23 63.11 53878.57 88888.00 2008-12-03 00:36:07.903 338 17512.23 63.11 53878.59 88888.00 2008-12-03 00:36:08.403 338 17512.25 63.11 53878.62 88888.00 2008-12-03 00:36:08.903 338 17512.19 63.06 53878.65 88888.00 2008-12-03 00:36:09.403 338 17512.20 63.07 53878.65 88888.00 2008-12-03 00:36:09.903 338 17512.15 63.08 53878.65 88888.00 2008-12-03 00:36:10.403 338 17512.16 63.10 53878.70 88888.00 2008-12-03 00:36:10.903 338 17512.20 63.10 53878.71 88888.00 2008-12-03 00:36:11.403 338 17512.12 63.11 53878.65 88888.00 2008-12-03 00:36:11.903 338 17511.99 63.10 53878.66 88888.00 2008-12-03 00:36:12.403 338 17511.99 63.10 53878.72 88888.00 2008-12-03 00:36:12.903 338 17511.98 63.15 53878.74 88888.00 2008-12-03 00:36:13.403 338 17511.98 63.14 53878.72 88888.00 2008-12-03 00:36:13.903 338 17511.93 63.13 53878.67 88888.00 2008-12-03 00:36:14.403 338 17511.81 63.15 53878.63 88888.00 2008-12-03 00:36:14.903 338 17511.82 63.08 53878.71 88888.00 2008-12-03 00:36:15.403 338 17511.83 63.05 53878.75 88888.00 2008-12-03 00:36:15.903 338 17511.78 63.11 53878.73 88888.00 2008-12-03 00:36:16.403 338 17511.73 63.15 53878.69 88888.00 2008-12-03 00:36:16.903 338 17511.78 63.16 53878.73 88888.00 2008-12-03 00:36:17.403 338 17511.68 63.20 53878.75 88888.00 2008-12-03 00:36:17.903 338 17511.65 63.12 53878.73 88888.00 2008-12-03 00:36:18.403 338 17511.65 63.12 53878.80 88888.00 2008-12-03 00:36:18.903 338 17511.65 63.14 53878.82 88888.00 2008-12-03 00:36:19.403 338 17511.62 63.11 53878.89 88888.00 2008-12-03 00:36:19.903 338 17511.64 63.10 53878.83 88888.00 2008-12-03 00:36:20.403 338 17511.59 63.11 53878.75 88888.00 2008-12-03 00:36:20.903 338 17511.63 63.06 53878.74 88888.00 2008-12-03 00:36:21.403 338 17511.64 63.15 53878.83 88888.00 2008-12-03 00:36:21.903 338 17511.59 63.21 53878.81 88888.00 2008-12-03 00:36:22.403 338 17511.60 63.22 53878.85 88888.00 2008-12-03 00:36:22.903 338 17511.44 63.26 53878.89 88888.00 2008-12-03 00:36:23.403 338 17511.45 63.25 53878.95 88888.00 2008-12-03 00:36:23.903 338 17511.51 63.30 53878.91 88888.00 2008-12-03 00:36:24.403 338 17511.49 63.31 53878.88 88888.00 2008-12-03 00:36:24.903 338 17511.51 63.30 53878.89 88888.00 2008-12-03 00:36:25.403 338 17511.41 63.26 53878.80 88888.00 2008-12-03 00:36:25.903 338 17511.43 63.29 53878.83 88888.00 2008-12-03 00:36:26.403 338 17511.45 63.27 53878.93 88888.00 2008-12-03 00:36:26.903 338 17511.44 63.24 53879.03 88888.00 2008-12-03 00:36:27.403 338 17511.40 63.18 53879.06 88888.00 2008-12-03 00:36:27.903 338 17511.33 63.25 53879.03 88888.00 2008-12-03 00:36:28.403 338 17511.25 63.30 53878.96 88888.00 2008-12-03 00:36:28.903 338 17511.18 63.29 53878.93 88888.00 2008-12-03 00:36:29.403 338 17511.11 63.24 53878.90 88888.00 2008-12-03 00:36:29.903 338 17511.17 63.22 53878.85 88888.00 2008-12-03 00:36:30.400 338 17511.11 63.25 53878.95 88888.00 2008-12-03 00:36:30.900 338 17511.09 63.23 53879.02 88888.00 2008-12-03 00:36:31.400 338 17511.10 63.30 53879.07 88888.00 2008-12-03 00:36:31.900 338 17511.02 63.34 53879.05 88888.00 2008-12-03 00:36:32.400 338 17511.04 63.35 53879.00 88888.00 2008-12-03 00:36:32.900 338 17511.01 63.36 53878.96 88888.00 2008-12-03 00:36:33.400 338 17511.04 63.33 53879.03 88888.00 2008-12-03 00:36:33.900 338 17511.02 63.29 53878.96 88888.00 2008-12-03 00:36:34.400 338 17511.01 63.27 53878.90 88888.00 2008-12-03 00:36:34.900 338 17511.02 63.22 53878.95 88888.00 2008-12-03 00:36:35.400 338 17511.01 63.27 53878.99 88888.00 2008-12-03 00:36:35.900 338 17510.98 63.32 53878.96 88888.00 2008-12-03 00:36:36.400 338 17510.97 63.33 53878.92 88888.00 2008-12-03 00:36:36.900 338 17510.86 63.31 53878.92 88888.00 2008-12-03 00:36:37.400 338 17510.86 63.29 53878.99 88888.00 2008-12-03 00:36:37.900 338 17510.84 63.32 53878.97 88888.00 2008-12-03 00:36:38.400 338 17510.74 63.31 53879.03 88888.00 2008-12-03 00:36:38.900 338 17510.70 63.36 53879.03 88888.00 2008-12-03 00:36:39.400 338 17510.84 63.41 53879.03 88888.00 2008-12-03 00:36:39.900 338 17510.84 63.41 53879.07 88888.00 2008-12-03 00:36:40.400 338 17510.81 63.40 53879.16 88888.00 2008-12-03 00:36:40.900 338 17510.82 63.41 53879.19 88888.00 2008-12-03 00:36:41.400 338 17510.80 63.42 53879.13 88888.00 2008-12-03 00:36:41.900 338 17510.77 63.41 53879.06 88888.00 2008-12-03 00:36:42.400 338 17510.70 63.44 53879.08 88888.00 2008-12-03 00:36:42.900 338 17510.70 63.45 53879.19 88888.00 2008-12-03 00:36:43.400 338 17510.74 63.46 53879.22 88888.00 2008-12-03 00:36:43.900 338 17510.76 63.42 53879.12 88888.00 2008-12-03 00:36:44.400 338 17510.81 63.42 53879.05 88888.00 2008-12-03 00:36:44.900 338 17510.78 63.44 53879.07 88888.00 2008-12-03 00:36:45.400 338 17510.71 63.42 53879.08 88888.00 2008-12-03 00:36:45.900 338 17510.73 63.43 53879.07 88888.00 2008-12-03 00:36:46.400 338 17510.80 63.46 53879.07 88888.00 2008-12-03 00:36:46.900 338 17510.82 63.52 53879.10 88888.00 2008-12-03 00:36:47.400 338 17510.77 63.55 53879.14 88888.00 2008-12-03 00:36:47.900 338 17510.72 63.55 53879.10 88888.00 2008-12-03 00:36:48.400 338 17510.77 63.46 53879.11 88888.00 2008-12-03 00:36:48.900 338 17510.69 63.45 53879.12 88888.00 2008-12-03 00:36:49.400 338 17510.60 63.51 53879.05 88888.00 2008-12-03 00:36:49.900 338 17510.59 63.54 53879.15 88888.00 2008-12-03 00:36:50.400 338 17510.59 63.54 53879.21 88888.00 2008-12-03 00:36:50.900 338 17510.57 63.54 53879.12 88888.00 2008-12-03 00:36:51.400 338 17510.57 63.56 53878.96 88888.00 2008-12-03 00:36:51.900 338 17510.62 63.62 53879.00 88888.00 2008-12-03 00:36:52.400 338 17510.58 63.71 53878.99 88888.00 2008-12-03 00:36:52.900 338 17510.61 63.70 53879.00 88888.00 2008-12-03 00:36:53.400 338 17510.57 63.73 53879.03 88888.00 2008-12-03 00:36:53.900 338 17510.53 63.70 53879.14 88888.00 2008-12-03 00:36:54.400 338 17510.49 63.73 53879.16 88888.00 2008-12-03 00:36:54.900 338 17510.47 63.80 53879.16 88888.00 2008-12-03 00:36:55.400 338 17510.45 63.79 53879.19 88888.00 2008-12-03 00:36:55.900 338 17510.46 63.80 53879.13 88888.00 2008-12-03 00:36:56.400 338 17510.42 63.82 53879.16 88888.00 2008-12-03 00:36:56.900 338 17510.51 63.79 53879.22 88888.00 2008-12-03 00:36:57.400 338 17510.42 63.79 53879.30 88888.00 2008-12-03 00:36:57.900 338 17510.38 63.81 53879.30 88888.00 2008-12-03 00:36:58.400 338 17510.36 63.76 53879.29 88888.00 2008-12-03 00:36:58.900 338 17510.45 63.82 53879.17 88888.00 2008-12-03 00:36:59.400 338 17510.42 63.82 53879.16 88888.00 2008-12-03 00:36:59.900 338 17510.35 63.80 53879.15 88888.00 2008-12-03 00:37:00.400 338 17510.39 63.82 53879.15 88888.00 2008-12-03 00:37:00.900 338 17510.35 63.85 53879.18 88888.00 2008-12-03 00:37:01.400 338 17510.31 63.81 53879.13 88888.00 2008-12-03 00:37:01.900 338 17510.23 63.90 53879.12 88888.00 2008-12-03 00:37:02.400 338 17510.16 63.95 53879.07 88888.00 2008-12-03 00:37:02.900 338 17510.13 63.90 53878.99 88888.00 2008-12-03 00:37:03.400 338 17510.12 63.81 53879.01 88888.00 2008-12-03 00:37:03.900 338 17510.11 63.84 53879.05 88888.00 2008-12-03 00:37:04.400 338 17510.05 63.93 53879.03 88888.00 2008-12-03 00:37:04.900 338 17510.07 63.95 53879.05 88888.00 2008-12-03 00:37:05.400 338 17510.07 63.93 53879.02 88888.00 2008-12-03 00:37:05.900 338 17510.00 63.94 53879.11 88888.00 2008-12-03 00:37:06.400 338 17509.92 63.91 53879.10 88888.00 2008-12-03 00:37:06.900 338 17509.94 63.89 53879.19 88888.00 2008-12-03 00:37:07.400 338 17509.92 63.91 53879.25 88888.00 2008-12-03 00:37:07.900 338 17509.86 63.92 53879.18 88888.00 2008-12-03 00:37:08.400 338 17509.81 64.02 53879.18 88888.00 2008-12-03 00:37:08.900 338 17509.89 63.94 53879.15 88888.00 2008-12-03 00:37:09.400 338 17509.90 63.96 53879.13 88888.00 2008-12-03 00:37:09.900 338 17509.84 63.98 53879.12 88888.00 2008-12-03 00:37:10.400 338 17509.77 63.98 53879.17 88888.00 2008-12-03 00:37:10.900 338 17509.69 64.07 53879.25 88888.00 2008-12-03 00:37:11.400 338 17509.79 64.08 53879.23 88888.00 2008-12-03 00:37:11.900 338 17509.86 64.02 53879.24 88888.00 2008-12-03 00:37:12.400 338 17509.79 63.95 53879.27 88888.00 2008-12-03 00:37:12.900 338 17509.70 63.99 53879.27 88888.00 2008-12-03 00:37:13.400 338 17509.64 64.08 53879.17 88888.00 2008-12-03 00:37:13.900 338 17509.57 64.10 53879.14 88888.00 2008-12-03 00:37:14.400 338 17509.58 64.12 53879.11 88888.00 2008-12-03 00:37:14.900 338 17509.53 64.10 53879.07 88888.00 2008-12-03 00:37:15.400 338 17509.54 64.12 53879.12 88888.00 2008-12-03 00:37:15.900 338 17509.51 64.10 53879.13 88888.00 2008-12-03 00:37:16.400 338 17509.48 64.07 53879.19 88888.00 2008-12-03 00:37:16.900 338 17509.51 64.09 53879.30 88888.00 2008-12-03 00:37:17.400 338 17509.51 64.12 53879.34 88888.00 2008-12-03 00:37:17.900 338 17509.55 64.12 53879.22 88888.00 2008-12-03 00:37:18.400 338 17509.54 64.11 53879.14 88888.00 2008-12-03 00:37:18.900 338 17509.43 64.09 53879.12 88888.00 2008-12-03 00:37:19.400 338 17509.34 64.12 53879.11 88888.00 2008-12-03 00:37:19.900 338 17509.37 64.17 53879.14 88888.00 2008-12-03 00:37:20.400 338 17509.37 64.14 53879.12 88888.00 2008-12-03 00:37:20.900 338 17509.41 64.14 53879.14 88888.00 2008-12-03 00:37:21.400 338 17509.49 64.22 53879.19 88888.00 2008-12-03 00:37:21.900 338 17509.48 64.22 53879.14 88888.00 2008-12-03 00:37:22.400 338 17509.50 64.17 53879.23 88888.00 2008-12-03 00:37:22.900 338 17509.39 64.18 53879.23 88888.00 2008-12-03 00:37:23.400 338 17509.43 64.24 53879.19 88888.00 2008-12-03 00:37:23.900 338 17509.39 64.22 53879.21 88888.00 2008-12-03 00:37:24.400 338 17509.39 64.19 53879.34 88888.00 2008-12-03 00:37:24.900 338 17509.38 64.27 53879.37 88888.00 2008-12-03 00:37:25.400 338 17509.31 64.23 53879.36 88888.00 2008-12-03 00:37:25.900 338 17509.27 64.24 53879.33 88888.00 2008-12-03 00:37:26.400 338 17509.27 64.24 53879.22 88888.00 2008-12-03 00:37:26.900 338 17509.21 64.27 53879.24 88888.00 2008-12-03 00:37:27.400 338 17509.20 64.29 53879.23 88888.00 2008-12-03 00:37:27.900 338 17509.31 64.28 53879.12 88888.00 2008-12-03 00:37:28.400 338 17509.26 64.30 53879.18 88888.00 2008-12-03 00:37:28.900 338 17509.17 64.34 53879.23 88888.00 2008-12-03 00:37:29.400 338 17509.14 64.35 53879.24 88888.00 2008-12-03 00:37:29.900 338 17509.06 64.37 53879.22 88888.00 2008-12-03 00:37:30.400 338 17509.08 64.33 53879.22 88888.00 2008-12-03 00:37:30.900 338 17509.06 64.39 53879.16 88888.00 2008-12-03 00:37:31.400 338 17509.04 64.41 53879.17 88888.00 2008-12-03 00:37:31.900 338 17509.05 64.38 53879.17 88888.00 2008-12-03 00:37:32.400 338 17509.05 64.38 53879.12 88888.00 2008-12-03 00:37:32.900 338 17509.04 64.44 53879.14 88888.00 2008-12-03 00:37:33.400 338 17509.04 64.48 53879.13 88888.00 2008-12-03 00:37:33.900 338 17508.97 64.41 53879.22 88888.00 2008-12-03 00:37:34.400 338 17508.96 64.41 53879.23 88888.00 2008-12-03 00:37:34.900 338 17508.99 64.49 53879.19 88888.00 2008-12-03 00:37:35.400 338 17509.02 64.44 53879.17 88888.00 2008-12-03 00:37:35.900 338 17509.00 64.43 53879.26 88888.00 2008-12-03 00:37:36.400 338 17508.98 64.41 53879.33 88888.00 2008-12-03 00:37:36.900 338 17508.97 64.44 53879.31 88888.00 2008-12-03 00:37:37.400 338 17508.97 64.51 53879.30 88888.00 2008-12-03 00:37:37.900 338 17509.00 64.52 53879.22 88888.00 2008-12-03 00:37:38.400 338 17509.13 64.52 53879.18 88888.00 2008-12-03 00:37:38.900 338 17509.06 64.58 53879.30 88888.00 2008-12-03 00:37:39.400 338 17508.97 64.57 53879.34 88888.00 2008-12-03 00:37:39.900 338 17508.92 64.51 53879.33 88888.00 2008-12-03 00:37:40.400 338 17508.88 64.47 53879.31 88888.00 2008-12-03 00:37:40.900 338 17508.90 64.49 53879.21 88888.00 2008-12-03 00:37:41.400 338 17508.85 64.49 53879.14 88888.00 2008-12-03 00:37:41.900 338 17508.80 64.44 53879.27 88888.00 2008-12-03 00:37:42.400 338 17508.78 64.39 53879.33 88888.00 2008-12-03 00:37:42.900 338 17508.72 64.37 53879.30 88888.00 2008-12-03 00:37:43.400 338 17508.68 64.37 53879.24 88888.00 2008-12-03 00:37:43.900 338 17508.72 64.43 53879.17 88888.00 2008-12-03 00:37:44.400 338 17508.70 64.42 53879.15 88888.00 2008-12-03 00:37:44.900 338 17508.72 64.43 53879.13 88888.00 2008-12-03 00:37:45.400 338 17508.76 64.40 53879.14 88888.00 2008-12-03 00:37:45.900 338 17508.82 64.42 53879.05 88888.00 2008-12-03 00:37:46.400 338 17508.72 64.46 53879.07 88888.00 2008-12-03 00:37:46.900 338 17508.70 64.56 53879.03 88888.00 2008-12-03 00:37:47.400 338 17508.70 64.59 53879.06 88888.00 2008-12-03 00:37:47.900 338 17508.72 64.61 53879.16 88888.00 2008-12-03 00:37:48.400 338 17508.76 64.56 53879.19 88888.00 2008-12-03 00:37:48.900 338 17508.74 64.52 53879.14 88888.00 2008-12-03 00:37:49.400 338 17508.76 64.49 53879.10 88888.00 2008-12-03 00:37:49.900 338 17508.78 64.53 53879.12 88888.00 2008-12-03 00:37:50.400 338 17508.77 64.56 53879.18 88888.00 2008-12-03 00:37:50.900 338 17508.82 64.60 53879.07 88888.00 2008-12-03 00:37:51.400 338 17508.78 64.63 53879.07 88888.00 2008-12-03 00:37:51.900 338 17508.76 64.62 53879.06 88888.00 2008-12-03 00:37:52.400 338 17508.83 64.61 53879.01 88888.00 2008-12-03 00:37:52.900 338 17508.87 64.62 53879.06 88888.00 2008-12-03 00:37:53.400 338 17508.83 64.61 53879.14 88888.00 2008-12-03 00:37:53.900 338 17508.88 64.61 53879.04 88888.00 2008-12-03 00:37:54.400 338 17508.83 64.64 53879.05 88888.00 2008-12-03 00:37:54.900 338 17508.79 64.63 53879.08 88888.00 2008-12-03 00:37:55.400 338 17508.80 64.63 53879.07 88888.00 2008-12-03 00:37:55.900 338 17508.89 64.69 53879.15 88888.00 2008-12-03 00:37:56.400 338 17508.93 64.64 53879.23 88888.00 2008-12-03 00:37:56.900 338 17508.86 64.69 53879.18 88888.00 2008-12-03 00:37:57.400 338 17508.79 64.73 53879.13 88888.00 2008-12-03 00:37:57.900 338 17508.90 64.69 53879.12 88888.00 2008-12-03 00:37:58.400 338 17508.94 64.67 53879.11 88888.00 2008-12-03 00:37:58.900 338 17508.99 64.71 53879.07 88888.00 2008-12-03 00:37:59.400 338 17508.94 64.71 53879.07 88888.00 2008-12-03 00:37:59.900 338 17508.99 64.64 53879.03 88888.00 2008-12-03 00:38:00.400 338 17508.95 64.64 53879.05 88888.00 2008-12-03 00:38:00.900 338 17508.97 64.63 53879.12 88888.00 2008-12-03 00:38:01.400 338 17509.02 64.61 53879.17 88888.00 2008-12-03 00:38:01.900 338 17508.98 64.59 53879.11 88888.00 2008-12-03 00:38:02.400 338 17508.97 64.54 53879.07 88888.00 2008-12-03 00:38:02.900 338 17508.98 64.57 53879.06 88888.00 2008-12-03 00:38:03.400 338 17509.05 64.63 53879.02 88888.00 2008-12-03 00:38:03.900 338 17509.00 64.71 53879.00 88888.00 2008-12-03 00:38:04.400 338 17509.03 64.71 53879.01 88888.00 2008-12-03 00:38:04.900 338 17509.03 64.63 53878.99 88888.00 2008-12-03 00:38:05.400 338 17509.09 64.64 53879.07 88888.00 2008-12-03 00:38:05.900 338 17509.15 64.66 53879.19 88888.00 2008-12-03 00:38:06.400 338 17509.13 64.67 53879.03 88888.00 2008-12-03 00:38:06.900 338 17509.16 64.70 53878.99 88888.00 2008-12-03 00:38:07.400 338 17509.18 64.72 53879.01 88888.00 2008-12-03 00:38:07.900 338 17509.16 64.80 53878.95 88888.00 2008-12-03 00:38:08.400 338 17509.20 64.78 53878.94 88888.00 2008-12-03 00:38:08.900 338 17509.19 64.74 53878.92 88888.00 2008-12-03 00:38:09.400 338 17509.19 64.79 53878.90 88888.00 2008-12-03 00:38:09.900 338 17509.26 64.78 53878.86 88888.00 2008-12-03 00:38:10.400 338 17509.37 64.82 53878.90 88888.00 2008-12-03 00:38:10.900 338 17509.34 64.83 53878.92 88888.00 2008-12-03 00:38:11.400 338 17509.33 64.82 53878.92 88888.00 2008-12-03 00:38:11.900 338 17509.40 64.82 53878.84 88888.00 2008-12-03 00:38:12.400 338 17509.38 64.70 53878.85 88888.00 2008-12-03 00:38:12.900 338 17509.34 64.57 53878.92 88888.00 2008-12-03 00:38:13.400 338 17509.43 64.59 53878.88 88888.00 2008-12-03 00:38:13.900 338 17509.53 64.68 53878.86 88888.00 2008-12-03 00:38:14.400 338 17509.51 64.69 53878.83 88888.00 2008-12-03 00:38:14.900 338 17509.57 64.70 53878.88 88888.00 2008-12-03 00:38:15.400 338 17509.61 64.62 53878.91 88888.00 2008-12-03 00:38:15.900 338 17509.60 64.62 53878.81 88888.00 2008-12-03 00:38:16.400 338 17509.56 64.68 53878.75 88888.00 2008-12-03 00:38:16.900 338 17509.58 64.70 53878.75 88888.00 2008-12-03 00:38:17.400 338 17509.54 64.71 53878.81 88888.00 2008-12-03 00:38:17.900 338 17509.54 64.67 53878.83 88888.00 2008-12-03 00:38:18.400 338 17509.53 64.63 53878.73 88888.00 2008-12-03 00:38:18.900 338 17509.54 64.66 53878.72 88888.00 2008-12-03 00:38:19.400 338 17509.58 64.69 53878.73 88888.00 2008-12-03 00:38:19.900 338 17509.58 64.74 53878.75 88888.00 2008-12-03 00:38:20.400 338 17509.61 64.78 53878.72 88888.00 2008-12-03 00:38:20.900 338 17509.70 64.82 53878.66 88888.00 2008-12-03 00:38:21.400 338 17509.64 64.82 53878.70 88888.00 2008-12-03 00:38:21.900 338 17509.64 64.81 53878.70 88888.00 2008-12-03 00:38:22.400 338 17509.66 64.79 53878.65 88888.00 2008-12-03 00:38:22.900 338 17509.66 64.78 53878.66 88888.00 2008-12-03 00:38:23.400 338 17509.72 64.76 53878.65 88888.00 2008-12-03 00:38:23.900 338 17509.80 64.71 53878.70 88888.00 2008-12-03 00:38:24.400 338 17509.75 64.74 53878.72 88888.00 2008-12-03 00:38:24.900 338 17509.74 64.78 53878.63 88888.00 2008-12-03 00:38:25.400 338 17509.84 64.76 53878.57 88888.00 2008-12-03 00:38:25.900 338 17509.86 64.80 53878.57 88888.00 2008-12-03 00:38:26.400 338 17509.81 64.85 53878.55 88888.00 2008-12-03 00:38:26.900 338 17509.80 64.81 53878.55 88888.00 2008-12-03 00:38:27.400 338 17509.77 64.76 53878.63 88888.00 2008-12-03 00:38:27.900 338 17509.81 64.74 53878.67 88888.00 2008-12-03 00:38:28.400 338 17509.90 64.79 53878.62 88888.00 2008-12-03 00:38:28.900 338 17509.92 64.79 53878.56 88888.00 2008-12-03 00:38:29.400 338 17509.91 64.81 53878.58 88888.00 2008-12-03 00:38:29.900 338 17509.95 64.82 53878.54 88888.00 2008-12-03 00:38:30.400 338 17509.95 64.86 53878.55 88888.00 2008-12-03 00:38:30.900 338 17509.92 64.88 53878.59 88888.00 2008-12-03 00:38:31.400 338 17509.91 64.87 53878.66 88888.00 2008-12-03 00:38:31.900 338 17509.97 64.89 53878.74 88888.00 2008-12-03 00:38:32.400 338 17510.06 64.85 53878.74 88888.00 2008-12-03 00:38:32.900 338 17510.05 64.85 53878.78 88888.00 2008-12-03 00:38:33.400 338 17510.01 64.82 53878.75 88888.00 2008-12-03 00:38:33.900 338 17510.00 64.83 53878.71 88888.00 2008-12-03 00:38:34.400 338 17510.02 64.90 53878.65 88888.00 2008-12-03 00:38:34.900 338 17510.08 64.91 53878.69 88888.00 2008-12-03 00:38:35.400 338 17510.05 64.90 53878.72 88888.00 2008-12-03 00:38:35.900 338 17510.05 64.96 53878.69 88888.00 2008-12-03 00:38:36.400 338 17509.94 64.91 53878.70 88888.00 2008-12-03 00:38:36.900 338 17509.95 64.95 53878.72 88888.00 2008-12-03 00:38:37.400 338 17509.96 64.89 53878.71 88888.00 2008-12-03 00:38:37.900 338 17510.02 64.89 53878.60 88888.00 2008-12-03 00:38:38.400 338 17510.01 64.89 53878.65 88888.00 2008-12-03 00:38:38.900 338 17509.96 64.88 53878.61 88888.00 2008-12-03 00:38:39.400 338 17509.92 64.88 53878.72 88888.00 2008-12-03 00:38:39.900 338 17509.90 64.82 53878.69 88888.00 2008-12-03 00:38:40.400 338 17509.89 64.85 53878.62 88888.00 2008-12-03 00:38:40.900 338 17509.81 64.90 53878.59 88888.00 2008-12-03 00:38:41.400 338 17509.86 64.83 53878.52 88888.00 2008-12-03 00:38:41.900 338 17509.96 64.89 53878.59 88888.00 2008-12-03 00:38:42.400 338 17509.91 64.90 53878.52 88888.00 2008-12-03 00:38:42.900 338 17509.91 64.92 53878.43 88888.00 2008-12-03 00:38:43.400 338 17509.88 64.83 53878.48 88888.00 2008-12-03 00:38:43.900 338 17509.91 64.82 53878.54 88888.00 2008-12-03 00:38:44.400 338 17509.89 64.89 53878.46 88888.00 2008-12-03 00:38:44.900 338 17509.95 64.93 53878.44 88888.00 2008-12-03 00:38:45.400 338 17509.92 64.95 53878.55 88888.00 2008-12-03 00:38:45.900 338 17509.97 64.91 53878.54 88888.00 2008-12-03 00:38:46.400 338 17510.01 64.87 53878.58 88888.00 2008-12-03 00:38:46.900 338 17509.95 64.83 53878.57 88888.00 2008-12-03 00:38:47.400 338 17509.94 64.85 53878.47 88888.00 2008-12-03 00:38:47.900 338 17509.99 64.85 53878.41 88888.00 2008-12-03 00:38:48.400 338 17510.00 64.83 53878.46 88888.00 2008-12-03 00:38:48.900 338 17510.01 64.88 53878.48 88888.00 2008-12-03 00:38:49.400 338 17510.01 64.92 53878.52 88888.00 2008-12-03 00:38:49.900 338 17510.05 64.93 53878.58 88888.00 2008-12-03 00:38:50.400 338 17510.07 64.95 53878.63 88888.00 2008-12-03 00:38:50.900 338 17510.10 64.92 53878.61 88888.00 2008-12-03 00:38:51.400 338 17510.07 64.90 53878.50 88888.00 2008-12-03 00:38:51.900 338 17510.05 64.93 53878.46 88888.00 2008-12-03 00:38:52.400 338 17510.12 64.90 53878.45 88888.00 2008-12-03 00:38:52.900 338 17510.12 64.89 53878.58 88888.00 2008-12-03 00:38:53.400 338 17510.09 64.90 53878.63 88888.00 2008-12-03 00:38:53.900 338 17510.09 64.89 53878.62 88888.00 2008-12-03 00:38:54.400 338 17510.09 64.88 53878.56 88888.00 2008-12-03 00:38:54.900 338 17510.12 64.88 53878.58 88888.00 2008-12-03 00:38:55.400 338 17510.13 64.95 53878.63 88888.00 2008-12-03 00:38:55.900 338 17510.15 64.97 53878.56 88888.00 2008-12-03 00:38:56.400 338 17510.17 65.00 53878.48 88888.00 2008-12-03 00:38:56.900 338 17510.25 64.97 53878.51 88888.00 2008-12-03 00:38:57.400 338 17510.31 64.92 53878.52 88888.00 2008-12-03 00:38:57.900 338 17510.30 64.99 53878.58 88888.00 2008-12-03 00:38:58.400 338 17510.21 64.99 53878.56 88888.00 2008-12-03 00:38:58.900 338 17510.22 64.93 53878.55 88888.00 2008-12-03 00:38:59.400 338 17510.23 64.96 53878.52 88888.00 2008-12-03 00:38:59.900 338 17510.23 64.98 53878.46 88888.00 2008-12-03 00:39:00.400 338 17510.21 64.95 53878.44 88888.00 2008-12-03 00:39:00.900 338 17510.18 64.89 53878.43 88888.00 2008-12-03 00:39:01.400 338 17510.10 64.83 53878.51 88888.00 2008-12-03 00:39:01.900 338 17510.16 64.93 53878.57 88888.00 2008-12-03 00:39:02.400 338 17510.13 64.93 53878.51 88888.00 2008-12-03 00:39:02.900 338 17510.18 64.97 53878.48 88888.00 2008-12-03 00:39:03.400 338 17510.20 65.00 53878.51 88888.00 2008-12-03 00:39:03.900 338 17510.25 64.95 53878.58 88888.00 2008-12-03 00:39:04.400 338 17510.32 64.93 53878.48 88888.00 2008-12-03 00:39:04.900 338 17510.30 64.87 53878.52 88888.00 2008-12-03 00:39:05.400 338 17510.29 64.83 53878.58 88888.00 2008-12-03 00:39:05.900 338 17510.26 64.85 53878.56 88888.00 2008-12-03 00:39:06.400 338 17510.29 64.85 53878.57 88888.00 2008-12-03 00:39:06.900 338 17510.37 64.86 53878.55 88888.00 2008-12-03 00:39:07.400 338 17510.47 64.86 53878.60 88888.00 2008-12-03 00:39:07.900 338 17510.41 64.85 53878.66 88888.00 2008-12-03 00:39:08.400 338 17510.40 64.82 53878.54 88888.00 2008-12-03 00:39:08.900 338 17510.40 64.83 53878.51 88888.00 2008-12-03 00:39:09.400 338 17510.36 64.83 53878.59 88888.00 2008-12-03 00:39:09.900 338 17510.21 64.78 53878.58 88888.00 2008-12-03 00:39:10.400 338 17510.27 64.73 53878.61 88888.00 2008-12-03 00:39:10.900 338 17510.32 64.73 53878.56 88888.00 2008-12-03 00:39:11.400 338 17510.30 64.69 53878.63 88888.00 2008-12-03 00:39:11.900 338 17510.31 64.73 53878.68 88888.00 2008-12-03 00:39:12.397 338 17510.28 64.77 53878.67 88888.00 2008-12-03 00:39:12.907 338 17510.25 64.73 53878.66 88888.00 2008-12-03 00:39:13.407 338 17510.26 64.72 53878.59 88888.00 2008-12-03 00:39:13.907 338 17510.23 64.74 53878.52 88888.00 2008-12-03 00:39:14.407 338 17510.25 64.71 53878.49 88888.00 2008-12-03 00:39:14.907 338 17510.36 64.72 53878.56 88888.00 2008-12-03 00:39:15.407 338 17510.41 64.76 53878.52 88888.00 2008-12-03 00:39:15.907 338 17510.30 64.71 53878.58 88888.00 2008-12-03 00:39:16.407 338 17510.28 64.68 53878.55 88888.00 2008-12-03 00:39:16.907 338 17510.28 64.70 53878.45 88888.00 2008-12-03 00:39:17.407 338 17510.30 64.66 53878.45 88888.00 2008-12-03 00:39:17.907 338 17510.39 64.63 53878.52 88888.00 2008-12-03 00:39:18.407 338 17510.32 64.63 53878.49 88888.00 2008-12-03 00:39:18.907 338 17510.27 64.63 53878.55 88888.00 2008-12-03 00:39:19.407 338 17510.36 64.67 53878.55 88888.00 2008-12-03 00:39:19.907 338 17510.33 64.63 53878.55 88888.00 2008-12-03 00:39:20.407 338 17510.31 64.67 53878.61 88888.00 2008-12-03 00:39:20.907 338 17510.39 64.69 53878.57 88888.00 2008-12-03 00:39:21.407 338 17510.40 64.66 53878.58 88888.00 2008-12-03 00:39:21.907 338 17510.33 64.61 53878.52 88888.00 2008-12-03 00:39:22.407 338 17510.29 64.63 53878.46 88888.00 2008-12-03 00:39:22.907 338 17510.37 64.64 53878.54 88888.00 2008-12-03 00:39:23.407 338 17510.38 64.63 53878.59 88888.00 2008-12-03 00:39:23.907 338 17510.41 64.62 53878.55 88888.00 2008-12-03 00:39:24.407 338 17510.48 64.54 53878.46 88888.00 2008-12-03 00:39:24.907 338 17510.46 64.52 53878.44 88888.00 2008-12-03 00:39:25.407 338 17510.40 64.52 53878.57 88888.00 2008-12-03 00:39:25.907 338 17510.38 64.53 53878.56 88888.00 2008-12-03 00:39:26.407 338 17510.41 64.51 53878.50 88888.00 2008-12-03 00:39:26.907 338 17510.35 64.56 53878.47 88888.00 2008-12-03 00:39:27.407 338 17510.28 64.51 53878.51 88888.00 2008-12-03 00:39:27.907 338 17510.28 64.49 53878.59 88888.00 2008-12-03 00:39:28.407 338 17510.33 64.44 53878.62 88888.00 2008-12-03 00:39:28.907 338 17510.32 64.43 53878.50 88888.00 2008-12-03 00:39:29.407 338 17510.38 64.44 53878.51 88888.00 2008-12-03 00:39:29.907 338 17510.43 64.48 53878.55 88888.00 2008-12-03 00:39:30.407 338 17510.45 64.48 53878.60 88888.00 2008-12-03 00:39:30.907 338 17510.39 64.42 53878.58 88888.00 2008-12-03 00:39:31.407 338 17510.32 64.37 53878.51 88888.00 2008-12-03 00:39:31.907 338 17510.33 64.30 53878.54 88888.00 2008-12-03 00:39:32.407 338 17510.35 64.25 53878.56 88888.00 2008-12-03 00:39:32.907 338 17510.33 64.29 53878.49 88888.00 2008-12-03 00:39:33.407 338 17510.39 64.31 53878.47 88888.00 2008-12-03 00:39:33.907 338 17510.40 64.25 53878.51 88888.00 2008-12-03 00:39:34.407 338 17510.26 64.29 53878.56 88888.00 2008-12-03 00:39:34.907 338 17510.27 64.21 53878.58 88888.00 2008-12-03 00:39:35.407 338 17510.42 64.20 53878.55 88888.00 2008-12-03 00:39:35.907 338 17510.46 64.19 53878.60 88888.00 2008-12-03 00:39:36.407 338 17510.36 64.20 53878.63 88888.00 2008-12-03 00:39:36.907 338 17510.40 64.23 53878.71 88888.00 2008-12-03 00:39:37.407 338 17510.40 64.13 53878.69 88888.00 2008-12-03 00:39:37.907 338 17510.42 64.11 53878.70 88888.00 2008-12-03 00:39:38.407 338 17510.51 64.14 53878.60 88888.00 2008-12-03 00:39:38.907 338 17510.53 64.12 53878.68 88888.00 2008-12-03 00:39:39.407 338 17510.43 64.12 53878.78 88888.00 2008-12-03 00:39:39.907 338 17510.42 64.18 53878.78 88888.00 2008-12-03 00:39:40.407 338 17510.46 64.17 53878.75 88888.00 2008-12-03 00:39:40.907 338 17510.50 64.15 53878.72 88888.00 2008-12-03 00:39:41.407 338 17510.48 64.25 53878.78 88888.00 2008-12-03 00:39:41.907 338 17510.40 64.22 53878.75 88888.00 2008-12-03 00:39:42.407 338 17510.45 64.25 53878.72 88888.00 2008-12-03 00:39:42.907 338 17510.50 64.25 53878.72 88888.00 2008-12-03 00:39:43.407 338 17510.50 64.27 53878.70 88888.00 2008-12-03 00:39:43.907 338 17510.52 64.21 53878.63 88888.00 2008-12-03 00:39:44.407 338 17510.58 64.12 53878.52 88888.00 2008-12-03 00:39:44.907 338 17510.63 64.11 53878.55 88888.00 2008-12-03 00:39:45.407 338 17510.66 64.13 53878.56 88888.00 2008-12-03 00:39:45.907 338 17510.62 64.15 53878.66 88888.00 2008-12-03 00:39:46.407 338 17510.70 64.11 53878.62 88888.00 2008-12-03 00:39:46.907 338 17510.77 64.13 53878.56 88888.00 2008-12-03 00:39:47.407 338 17510.84 64.10 53878.61 88888.00 2008-12-03 00:39:47.907 338 17510.78 64.14 53878.69 88888.00 2008-12-03 00:39:48.407 338 17510.82 64.08 53878.77 88888.00 2008-12-03 00:39:48.907 338 17510.74 64.05 53878.74 88888.00 2008-12-03 00:39:49.407 338 17510.71 64.05 53878.68 88888.00 2008-12-03 00:39:49.907 338 17510.82 64.08 53878.65 88888.00 2008-12-03 00:39:50.407 338 17510.89 64.02 53878.63 88888.00 2008-12-03 00:39:50.907 338 17510.83 63.99 53878.67 88888.00 2008-12-03 00:39:51.407 338 17510.82 64.04 53878.58 88888.00 2008-12-03 00:39:51.907 338 17510.82 64.05 53878.63 88888.00 2008-12-03 00:39:52.407 338 17510.77 63.99 53878.63 88888.00 2008-12-03 00:39:52.907 338 17510.81 63.99 53878.66 88888.00 2008-12-03 00:39:53.407 338 17510.86 63.99 53878.65 88888.00 2008-12-03 00:39:53.907 338 17510.83 63.94 53878.55 88888.00 2008-12-03 00:39:54.407 338 17510.80 63.93 53878.60 88888.00 2008-12-03 00:39:54.907 338 17510.79 63.94 53878.60 88888.00 2008-12-03 00:39:55.407 338 17510.86 64.00 53878.57 88888.00 2008-12-03 00:39:55.907 338 17510.86 63.95 53878.61 88888.00 2008-12-03 00:39:56.407 338 17510.90 63.96 53878.63 88888.00 2008-12-03 00:39:56.907 338 17510.99 63.92 53878.72 88888.00 2008-12-03 00:39:57.407 338 17510.96 63.93 53878.86 88888.00 2008-12-03 00:39:57.907 338 17510.87 63.93 53878.84 88888.00 2008-12-03 00:39:58.407 338 17510.84 63.86 53878.73 88888.00 2008-12-03 00:39:58.907 338 17510.91 63.82 53878.75 88888.00 2008-12-03 00:39:59.407 338 17510.80 63.86 53878.72 88888.00 2008-12-03 00:39:59.907 338 17510.78 63.95 53878.68 88888.00 2008-12-03 00:40:00.407 338 17510.76 64.00 53878.61 88888.00 2008-12-03 00:40:00.907 338 17510.83 63.91 53878.66 88888.00 2008-12-03 00:40:01.407 338 17510.81 63.88 53878.70 88888.00 2008-12-03 00:40:01.907 338 17510.76 63.86 53878.71 88888.00 2008-12-03 00:40:02.407 338 17510.84 63.92 53878.62 88888.00 2008-12-03 00:40:02.907 338 17510.94 63.99 53878.62 88888.00 2008-12-03 00:40:03.407 338 17510.91 63.94 53878.66 88888.00 2008-12-03 00:40:03.907 338 17510.94 63.91 53878.67 88888.00 2008-12-03 00:40:04.407 338 17510.94 63.89 53878.61 88888.00 2008-12-03 00:40:04.907 338 17510.92 63.84 53878.60 88888.00 2008-12-03 00:40:05.407 338 17510.83 63.85 53878.67 88888.00 2008-12-03 00:40:05.907 338 17510.84 63.82 53878.71 88888.00 2008-12-03 00:40:06.407 338 17510.80 63.81 53878.72 88888.00 2008-12-03 00:40:06.907 338 17510.81 63.84 53878.72 88888.00 2008-12-03 00:40:07.407 338 17510.82 63.88 53878.65 88888.00 2008-12-03 00:40:07.907 338 17510.88 63.85 53878.73 88888.00 2008-12-03 00:40:08.407 338 17510.90 63.88 53878.78 88888.00 2008-12-03 00:40:08.907 338 17510.90 63.92 53878.78 88888.00 2008-12-03 00:40:09.407 338 17510.81 63.98 53878.80 88888.00 2008-12-03 00:40:09.907 338 17510.81 63.96 53878.84 88888.00 2008-12-03 00:40:10.407 338 17510.82 63.90 53878.75 88888.00 2008-12-03 00:40:10.907 338 17510.84 63.84 53878.81 88888.00 2008-12-03 00:40:11.407 338 17510.84 63.78 53878.74 88888.00 2008-12-03 00:40:11.907 338 17510.76 63.75 53878.68 88888.00 2008-12-03 00:40:12.407 338 17510.74 63.81 53878.73 88888.00 2008-12-03 00:40:12.907 338 17510.73 63.89 53878.65 88888.00 2008-12-03 00:40:13.407 338 17510.82 63.90 53878.68 88888.00 2008-12-03 00:40:13.907 338 17510.81 63.92 53878.70 88888.00 2008-12-03 00:40:14.407 338 17510.77 63.93 53878.69 88888.00 2008-12-03 00:40:14.907 338 17510.73 63.89 53878.74 88888.00 2008-12-03 00:40:15.407 338 17510.74 63.90 53878.79 88888.00 2008-12-03 00:40:15.907 338 17510.76 63.92 53878.86 88888.00 2008-12-03 00:40:16.407 338 17510.74 63.85 53878.90 88888.00 2008-12-03 00:40:16.907 338 17510.80 63.86 53878.93 88888.00 2008-12-03 00:40:17.407 338 17510.82 63.86 53878.96 88888.00 2008-12-03 00:40:17.907 338 17510.76 63.85 53878.92 88888.00 2008-12-03 00:40:18.407 338 17510.73 63.94 53878.99 88888.00 2008-12-03 00:40:18.907 338 17510.81 63.96 53878.94 88888.00 2008-12-03 00:40:19.407 338 17510.86 63.93 53878.93 88888.00 2008-12-03 00:40:19.907 338 17510.78 63.99 53878.90 88888.00 2008-12-03 00:40:20.407 338 17510.88 64.02 53878.96 88888.00 2008-12-03 00:40:20.907 338 17510.87 64.05 53878.94 88888.00 2008-12-03 00:40:21.407 338 17510.76 63.96 53878.92 88888.00 2008-12-03 00:40:21.907 338 17510.74 63.96 53878.88 88888.00 2008-12-03 00:40:22.407 338 17510.73 63.99 53878.89 88888.00 2008-12-03 00:40:22.907 338 17510.82 63.96 53878.92 88888.00 2008-12-03 00:40:23.407 338 17510.84 63.99 53878.89 88888.00 2008-12-03 00:40:23.907 338 17510.87 63.98 53878.93 88888.00 2008-12-03 00:40:24.407 338 17510.83 63.94 53879.02 88888.00 2008-12-03 00:40:24.907 338 17510.77 63.96 53878.90 88888.00 2008-12-03 00:40:25.407 338 17510.76 63.95 53878.89 88888.00 2008-12-03 00:40:25.907 338 17510.80 63.92 53878.90 88888.00 2008-12-03 00:40:26.407 338 17510.72 63.92 53879.03 88888.00 2008-12-03 00:40:26.907 338 17510.67 63.88 53879.02 88888.00 2008-12-03 00:40:27.407 338 17510.72 63.81 53879.04 88888.00 2008-12-03 00:40:27.907 338 17510.82 63.78 53879.01 88888.00 2008-12-03 00:40:28.407 338 17510.77 63.83 53879.04 88888.00 2008-12-03 00:40:28.907 338 17510.73 63.89 53879.01 88888.00 2008-12-03 00:40:29.407 338 17510.71 63.90 53878.95 88888.00 2008-12-03 00:40:29.907 338 17510.74 63.90 53878.88 88888.00 2008-12-03 00:40:30.407 338 17510.79 63.93 53878.93 88888.00 2008-12-03 00:40:30.907 338 17510.72 63.95 53878.99 88888.00 2008-12-03 00:40:31.407 338 17510.71 63.92 53879.05 88888.00 2008-12-03 00:40:31.907 338 17510.69 63.92 53879.07 88888.00 2008-12-03 00:40:32.407 338 17510.64 63.91 53879.00 88888.00 2008-12-03 00:40:32.907 338 17510.52 63.80 53879.01 88888.00 2008-12-03 00:40:33.407 338 17510.49 63.88 53878.99 88888.00 2008-12-03 00:40:33.907 338 17510.55 63.93 53879.10 88888.00 2008-12-03 00:40:34.407 338 17510.53 64.00 53879.07 88888.00 2008-12-03 00:40:34.907 338 17510.58 63.96 53878.95 88888.00 2008-12-03 00:40:35.407 338 17510.68 63.92 53879.04 88888.00 2008-12-03 00:40:35.907 338 17510.71 63.90 53879.12 88888.00 2008-12-03 00:40:36.407 338 17510.66 63.89 53879.12 88888.00 2008-12-03 00:40:36.907 338 17510.63 63.95 53879.08 88888.00 2008-12-03 00:40:37.407 338 17510.56 63.93 53878.97 88888.00 2008-12-03 00:40:37.907 338 17510.59 64.00 53878.99 88888.00 2008-12-03 00:40:38.407 338 17510.58 64.03 53878.97 88888.00 2008-12-03 00:40:38.907 338 17510.56 63.95 53878.97 88888.00 2008-12-03 00:40:39.407 338 17510.62 63.90 53879.06 88888.00 2008-12-03 00:40:39.907 338 17510.69 63.89 53879.12 88888.00 2008-12-03 00:40:40.407 338 17510.59 63.90 53879.07 88888.00 2008-12-03 00:40:40.907 338 17510.57 63.89 53879.05 88888.00 2008-12-03 00:40:41.407 338 17510.55 63.86 53878.96 88888.00 2008-12-03 00:40:41.907 338 17510.48 63.93 53878.95 88888.00 2008-12-03 00:40:42.407 338 17510.45 63.93 53879.03 88888.00 2008-12-03 00:40:42.907 338 17510.39 63.86 53879.05 88888.00 2008-12-03 00:40:43.407 338 17510.43 63.90 53879.00 88888.00 2008-12-03 00:40:43.907 338 17510.42 63.93 53879.04 88888.00 2008-12-03 00:40:44.407 338 17510.42 64.02 53879.07 88888.00 2008-12-03 00:40:44.907 338 17510.39 64.04 53879.05 88888.00 2008-12-03 00:40:45.407 338 17510.42 64.08 53879.03 88888.00 2008-12-03 00:40:45.907 338 17510.45 64.09 53879.06 88888.00 2008-12-03 00:40:46.407 338 17510.42 64.05 53879.11 88888.00 2008-12-03 00:40:46.907 338 17510.35 64.01 53879.13 88888.00 2008-12-03 00:40:47.407 338 17510.40 64.03 53879.17 88888.00 2008-12-03 00:40:47.907 338 17510.27 64.04 53879.14 88888.00 2008-12-03 00:40:48.407 338 17510.17 64.08 53879.11 88888.00 2008-12-03 00:40:48.907 338 17510.22 64.07 53878.97 88888.00 2008-12-03 00:40:49.407 338 17510.25 64.09 53879.03 88888.00 2008-12-03 00:40:49.907 338 17510.27 64.09 53879.00 88888.00 2008-12-03 00:40:50.407 338 17510.30 64.08 53879.05 88888.00 2008-12-03 00:40:50.907 338 17510.29 64.07 53879.00 88888.00 2008-12-03 00:40:51.407 338 17510.22 64.08 53878.93 88888.00 2008-12-03 00:40:51.907 338 17510.15 64.08 53878.92 88888.00 2008-12-03 00:40:52.407 338 17510.20 64.13 53878.93 88888.00 2008-12-03 00:40:52.907 338 17510.18 64.17 53878.89 88888.00 2008-12-03 00:40:53.407 338 17510.17 64.22 53878.90 88888.00 2008-12-03 00:40:53.907 338 17510.23 64.23 53878.96 88888.00 2008-12-03 00:40:54.407 338 17510.16 64.17 53878.89 88888.00 2008-12-03 00:40:54.907 338 17510.12 64.08 53878.95 88888.00 2008-12-03 00:40:55.407 338 17510.19 64.08 53878.94 88888.00 2008-12-03 00:40:55.907 338 17510.21 64.12 53878.95 88888.00 2008-12-03 00:40:56.407 338 17510.27 64.15 53878.97 88888.00 2008-12-03 00:40:56.907 338 17510.15 64.08 53878.93 88888.00 2008-12-03 00:40:57.407 338 17510.15 64.08 53878.97 88888.00 2008-12-03 00:40:57.907 338 17510.21 64.10 53878.96 88888.00 2008-12-03 00:40:58.407 338 17510.19 64.10 53879.01 88888.00 2008-12-03 00:40:58.907 338 17510.18 64.18 53878.95 88888.00 2008-12-03 00:40:59.407 338 17510.11 64.31 53878.96 88888.00 2008-12-03 00:40:59.907 338 17510.11 64.29 53879.06 88888.00 2008-12-03 00:41:00.407 338 17510.17 64.23 53879.07 88888.00 2008-12-03 00:41:00.907 338 17510.15 64.20 53879.04 88888.00 2008-12-03 00:41:01.407 338 17510.09 64.15 53878.99 88888.00 2008-12-03 00:41:01.907 338 17510.07 64.19 53878.95 88888.00 2008-12-03 00:41:02.407 338 17509.96 64.23 53879.01 88888.00 2008-12-03 00:41:02.907 338 17509.94 64.22 53879.02 88888.00 2008-12-03 00:41:03.407 338 17509.97 64.22 53879.04 88888.00 2008-12-03 00:41:03.907 338 17510.02 64.21 53879.06 88888.00 2008-12-03 00:41:04.407 338 17509.98 64.25 53879.13 88888.00 2008-12-03 00:41:04.907 338 17509.94 64.23 53879.07 88888.00 2008-12-03 00:41:05.407 338 17509.92 64.19 53879.07 88888.00 2008-12-03 00:41:05.907 338 17509.98 64.20 53879.11 88888.00 2008-12-03 00:41:06.407 338 17510.01 64.21 53879.03 88888.00 2008-12-03 00:41:06.907 338 17509.91 64.12 53879.01 88888.00 2008-12-03 00:41:07.407 338 17509.86 64.12 53879.00 88888.00 2008-12-03 00:41:07.907 338 17509.87 64.24 53879.02 88888.00 2008-12-03 00:41:08.407 338 17509.80 64.24 53879.07 88888.00 2008-12-03 00:41:08.907 338 17509.77 64.17 53879.03 88888.00 2008-12-03 00:41:09.407 338 17509.75 64.14 53879.03 88888.00 2008-12-03 00:41:09.907 338 17509.77 64.13 53879.08 88888.00 2008-12-03 00:41:10.407 338 17509.82 64.19 53879.07 88888.00 2008-12-03 00:41:10.907 338 17509.78 64.20 53879.03 88888.00 2008-12-03 00:41:11.407 338 17509.68 64.21 53879.01 88888.00 2008-12-03 00:41:11.907 338 17509.71 64.20 53879.03 88888.00 2008-12-03 00:41:12.407 338 17509.74 64.21 53879.04 88888.00 2008-12-03 00:41:12.907 338 17509.74 64.23 53879.16 88888.00 2008-12-03 00:41:13.407 338 17509.64 64.28 53879.14 88888.00 2008-12-03 00:41:13.907 338 17509.54 64.32 53879.15 88888.00 2008-12-03 00:41:14.407 338 17509.55 64.27 53879.14 88888.00 2008-12-03 00:41:14.907 338 17509.55 64.29 53879.15 88888.00 2008-12-03 00:41:15.407 338 17509.47 64.33 53879.18 88888.00 2008-12-03 00:41:15.907 338 17509.45 64.29 53879.25 88888.00 2008-12-03 00:41:16.407 338 17509.47 64.33 53879.16 88888.00 2008-12-03 00:41:16.907 338 17509.53 64.39 53879.08 88888.00 2008-12-03 00:41:17.407 338 17509.53 64.46 53879.11 88888.00 2008-12-03 00:41:17.907 338 17509.45 64.37 53879.16 88888.00 2008-12-03 00:41:18.407 338 17509.38 64.33 53879.16 88888.00 2008-12-03 00:41:18.907 338 17509.45 64.39 53879.19 88888.00 2008-12-03 00:41:19.407 338 17509.37 64.35 53879.17 88888.00 2008-12-03 00:41:19.907 338 17509.40 64.37 53879.16 88888.00 2008-12-03 00:41:20.407 338 17509.39 64.39 53879.17 88888.00 2008-12-03 00:41:20.907 338 17509.40 64.37 53879.16 88888.00 2008-12-03 00:41:21.407 338 17509.30 64.35 53879.10 88888.00 2008-12-03 00:41:21.907 338 17509.39 64.32 53879.12 88888.00 2008-12-03 00:41:22.407 338 17509.38 64.33 53879.14 88888.00 2008-12-03 00:41:22.907 338 17509.41 64.40 53879.16 88888.00 2008-12-03 00:41:23.407 338 17509.44 64.40 53879.10 88888.00 2008-12-03 00:41:23.907 338 17509.39 64.35 53879.16 88888.00 2008-12-03 00:41:24.407 338 17509.35 64.34 53879.14 88888.00 2008-12-03 00:41:24.907 338 17509.36 64.38 53879.07 88888.00 2008-12-03 00:41:25.407 338 17509.36 64.46 53879.08 88888.00 2008-12-03 00:41:25.907 338 17509.27 64.47 53879.14 88888.00 2008-12-03 00:41:26.407 338 17509.33 64.49 53879.12 88888.00 2008-12-03 00:41:26.907 338 17509.34 64.48 53879.06 88888.00 2008-12-03 00:41:27.407 338 17509.25 64.43 53879.14 88888.00 2008-12-03 00:41:27.907 338 17509.20 64.46 53879.11 88888.00 2008-12-03 00:41:28.407 338 17509.15 64.48 53879.11 88888.00 2008-12-03 00:41:28.907 338 17509.14 64.48 53879.12 88888.00 2008-12-03 00:41:29.407 338 17509.10 64.47 53879.12 88888.00 2008-12-03 00:41:29.907 338 17509.03 64.41 53879.17 88888.00 2008-12-03 00:41:30.407 338 17508.98 64.44 53879.11 88888.00 2008-12-03 00:41:30.907 338 17508.94 64.38 53879.14 88888.00 2008-12-03 00:41:31.407 338 17508.96 64.38 53879.17 88888.00 2008-12-03 00:41:31.907 338 17508.90 64.40 53879.16 88888.00 2008-12-03 00:41:32.407 338 17508.98 64.46 53879.15 88888.00 2008-12-03 00:41:32.907 338 17509.02 64.37 53879.15 88888.00 2008-12-03 00:41:33.407 338 17509.07 64.48 53879.13 88888.00 2008-12-03 00:41:33.907 338 17509.05 64.58 53879.12 88888.00 2008-12-03 00:41:34.407 338 17509.08 64.53 53879.16 88888.00 2008-12-03 00:41:34.907 338 17509.02 64.56 53879.19 88888.00 2008-12-03 00:41:35.407 338 17508.97 64.59 53879.16 88888.00 2008-12-03 00:41:35.907 338 17509.00 64.66 53879.07 88888.00 2008-12-03 00:41:36.407 338 17508.98 64.66 53879.11 88888.00 2008-12-03 00:41:36.907 338 17508.93 64.62 53879.14 88888.00 2008-12-03 00:41:37.407 338 17508.89 64.66 53879.13 88888.00 2008-12-03 00:41:37.907 338 17508.90 64.66 53879.11 88888.00 2008-12-03 00:41:38.407 338 17508.88 64.63 53879.08 88888.00 2008-12-03 00:41:38.907 338 17508.87 64.62 53879.11 88888.00 2008-12-03 00:41:39.407 338 17508.87 64.51 53879.11 88888.00 2008-12-03 00:41:39.907 338 17508.90 64.50 53879.08 88888.00 2008-12-03 00:41:40.407 338 17508.84 64.53 53879.14 88888.00 2008-12-03 00:41:40.907 338 17508.83 64.50 53879.10 88888.00 2008-12-03 00:41:41.407 338 17508.88 64.54 53879.02 88888.00 2008-12-03 00:41:41.907 338 17508.82 64.51 53879.03 88888.00 2008-12-03 00:41:42.407 338 17508.74 64.61 53879.11 88888.00 2008-12-03 00:41:42.907 338 17508.78 64.67 53879.05 88888.00 2008-12-03 00:41:43.407 338 17508.89 64.68 53879.00 88888.00 2008-12-03 00:41:43.907 338 17508.84 64.66 53878.97 88888.00 2008-12-03 00:41:44.407 338 17508.77 64.68 53879.03 88888.00 2008-12-03 00:41:44.907 338 17508.69 64.59 53879.13 88888.00 2008-12-03 00:41:45.407 338 17508.67 64.48 53879.12 88888.00 2008-12-03 00:41:45.907 338 17508.69 64.61 53879.16 88888.00 2008-12-03 00:41:46.407 338 17508.69 64.60 53879.12 88888.00 2008-12-03 00:41:46.907 338 17508.65 64.57 53879.14 88888.00 2008-12-03 00:41:47.407 338 17508.59 64.54 53879.11 88888.00 2008-12-03 00:41:47.907 338 17508.59 64.58 53879.06 88888.00 2008-12-03 00:41:48.407 338 17508.66 64.53 53879.11 88888.00 2008-12-03 00:41:48.907 338 17508.63 64.63 53879.12 88888.00 2008-12-03 00:41:49.407 338 17508.60 64.61 53879.19 88888.00 2008-12-03 00:41:49.907 338 17508.70 64.54 53879.23 88888.00 2008-12-03 00:41:50.407 338 17508.64 64.58 53879.16 88888.00 2008-12-03 00:41:50.907 338 17508.57 64.61 53879.18 88888.00 2008-12-03 00:41:51.407 338 17508.58 64.67 53879.17 88888.00 2008-12-03 00:41:51.907 338 17508.48 64.73 53879.17 88888.00 2008-12-03 00:41:52.407 338 17508.45 64.81 53879.22 88888.00 2008-12-03 00:41:52.907 338 17508.49 64.87 53879.19 88888.00 2008-12-03 00:41:53.407 338 17508.49 64.86 53879.33 88888.00 2008-12-03 00:41:53.907 338 17508.46 64.86 53879.30 88888.00 2008-12-03 00:41:54.404 338 17508.36 64.83 53879.23 88888.00 2008-12-03 00:41:54.904 338 17508.36 64.83 53879.17 88888.00 2008-12-03 00:41:55.404 338 17508.41 64.76 53879.23 88888.00 2008-12-03 00:41:55.904 338 17508.45 64.78 53879.26 88888.00 2008-12-03 00:41:56.404 338 17508.45 64.73 53879.30 88888.00 2008-12-03 00:41:56.904 338 17508.49 64.72 53879.23 88888.00 2008-12-03 00:41:57.404 338 17508.49 64.67 53879.18 88888.00 2008-12-03 00:41:57.904 338 17508.47 64.67 53879.10 88888.00 2008-12-03 00:41:58.404 338 17508.46 64.67 53879.16 88888.00 2008-12-03 00:41:58.904 338 17508.45 64.69 53879.21 88888.00 2008-12-03 00:41:59.404 338 17508.42 64.81 53879.22 88888.00 2008-12-03 00:41:59.904 338 17508.48 64.83 53879.12 88888.00 2008-12-03 00:42:00.404 338 17508.64 64.83 53879.14 88888.00 2008-12-03 00:42:00.904 338 17508.63 64.86 53879.19 88888.00 2008-12-03 00:42:01.404 338 17508.53 64.76 53879.21 88888.00 2008-12-03 00:42:01.904 338 17508.51 64.71 53879.23 88888.00 2008-12-03 00:42:02.404 338 17508.49 64.80 53879.22 88888.00 2008-12-03 00:42:02.904 338 17508.48 64.78 53879.23 88888.00 2008-12-03 00:42:03.404 338 17508.46 64.80 53879.15 88888.00 2008-12-03 00:42:03.904 338 17508.42 64.95 53879.13 88888.00 2008-12-03 00:42:04.404 338 17508.43 64.97 53879.14 88888.00 2008-12-03 00:42:04.904 338 17508.43 64.99 53879.10 88888.00 2008-12-03 00:42:05.404 338 17508.42 65.02 53879.07 88888.00 2008-12-03 00:42:05.904 338 17508.42 65.01 53879.16 88888.00 2008-12-03 00:42:06.404 338 17508.39 65.06 53879.15 88888.00 2008-12-03 00:42:06.904 338 17508.38 65.02 53879.08 88888.00 2008-12-03 00:42:07.404 338 17508.33 64.98 53879.06 88888.00 2008-12-03 00:42:07.904 338 17508.37 64.98 53879.04 88888.00 2008-12-03 00:42:08.404 338 17508.32 64.96 53879.06 88888.00 2008-12-03 00:42:08.904 338 17508.31 65.05 53879.12 88888.00 2008-12-03 00:42:09.404 338 17508.34 65.02 53879.21 88888.00 2008-12-03 00:42:09.904 338 17508.31 65.05 53879.24 88888.00 2008-12-03 00:42:10.404 338 17508.29 65.05 53879.22 88888.00 2008-12-03 00:42:10.904 338 17508.34 65.01 53879.22 88888.00 2008-12-03 00:42:11.404 338 17508.37 65.05 53879.25 88888.00 2008-12-03 00:42:11.904 338 17508.32 65.06 53879.21 88888.00 2008-12-03 00:42:12.404 338 17508.27 64.99 53879.16 88888.00 2008-12-03 00:42:12.904 338 17508.22 64.99 53879.16 88888.00 2008-12-03 00:42:13.404 338 17508.26 65.03 53879.17 88888.00 2008-12-03 00:42:13.904 338 17508.29 65.06 53879.14 88888.00 2008-12-03 00:42:14.404 338 17508.27 64.99 53879.22 88888.00 2008-12-03 00:42:14.904 338 17508.23 65.02 53879.29 88888.00 2008-12-03 00:42:15.404 338 17508.27 65.05 53879.25 88888.00 2008-12-03 00:42:15.904 338 17508.23 65.02 53879.16 88888.00 2008-12-03 00:42:16.404 338 17508.19 64.97 53879.07 88888.00 2008-12-03 00:42:16.904 338 17508.22 64.97 53879.15 88888.00 2008-12-03 00:42:17.404 338 17508.13 64.98 53879.14 88888.00 2008-12-03 00:42:17.904 338 17508.14 64.97 53879.07 88888.00 2008-12-03 00:42:18.404 338 17508.17 65.02 53879.13 88888.00 2008-12-03 00:42:18.904 338 17508.15 65.02 53879.13 88888.00 2008-12-03 00:42:19.404 338 17508.22 64.99 53879.14 88888.00 2008-12-03 00:42:19.904 338 17508.18 64.99 53879.16 88888.00 2008-12-03 00:42:20.404 338 17508.22 65.02 53879.06 88888.00 2008-12-03 00:42:20.904 338 17508.26 65.02 53879.07 88888.00 2008-12-03 00:42:21.404 338 17508.13 64.97 53879.04 88888.00 2008-12-03 00:42:21.904 338 17508.13 64.91 53879.01 88888.00 2008-12-03 00:42:22.404 338 17508.09 64.87 53879.01 88888.00 2008-12-03 00:42:22.904 338 17508.13 64.90 53879.02 88888.00 2008-12-03 00:42:23.404 338 17508.24 65.01 53878.94 88888.00 2008-12-03 00:42:23.904 338 17508.23 65.02 53878.90 88888.00 2008-12-03 00:42:24.404 338 17508.22 65.06 53878.99 88888.00 2008-12-03 00:42:24.904 338 17508.27 65.02 53879.08 88888.00 2008-12-03 00:42:25.404 338 17508.37 64.98 53879.06 88888.00 2008-12-03 00:42:25.904 338 17508.35 64.96 53879.10 88888.00 2008-12-03 00:42:26.404 338 17508.24 64.95 53879.06 88888.00 2008-12-03 00:42:26.904 338 17508.12 65.06 53879.02 88888.00 2008-12-03 00:42:27.404 338 17508.15 65.12 53879.04 88888.00 2008-12-03 00:42:27.904 338 17508.27 65.09 53879.10 88888.00 2008-12-03 00:42:28.404 338 17508.23 64.99 53879.14 88888.00 2008-12-03 00:42:28.904 338 17508.18 64.93 53879.10 88888.00 2008-12-03 00:42:29.404 338 17508.17 64.97 53879.13 88888.00 2008-12-03 00:42:29.904 338 17508.22 65.03 53879.07 88888.00 2008-12-03 00:42:30.404 338 17508.23 65.02 53878.99 88888.00 2008-12-03 00:42:30.904 338 17508.22 65.02 53878.99 88888.00 2008-12-03 00:42:31.404 338 17508.17 64.98 53879.01 88888.00 2008-12-03 00:42:31.904 338 17508.18 65.00 53878.97 88888.00 2008-12-03 00:42:32.404 338 17508.28 64.98 53878.99 88888.00 2008-12-03 00:42:32.904 338 17508.32 64.96 53878.93 88888.00 2008-12-03 00:42:33.404 338 17508.36 64.97 53878.86 88888.00 2008-12-03 00:42:33.904 338 17508.33 64.91 53878.90 88888.00 2008-12-03 00:42:34.404 338 17508.34 65.00 53879.02 88888.00 2008-12-03 00:42:34.904 338 17508.33 65.08 53878.96 88888.00 2008-12-03 00:42:35.404 338 17508.27 65.17 53878.86 88888.00 2008-12-03 00:42:35.904 338 17508.26 65.24 53878.89 88888.00 2008-12-03 00:42:36.404 338 17508.28 65.18 53878.86 88888.00 2008-12-03 00:42:36.904 338 17508.27 65.16 53878.99 88888.00 2008-12-03 00:42:37.404 338 17508.26 65.16 53879.02 88888.00 2008-12-03 00:42:37.904 338 17508.19 65.17 53878.99 88888.00 2008-12-03 00:42:38.404 338 17508.22 65.20 53879.00 88888.00 2008-12-03 00:42:38.904 338 17508.18 65.22 53878.91 88888.00 2008-12-03 00:42:39.404 338 17508.21 65.21 53878.80 88888.00 2008-12-03 00:42:39.904 338 17508.16 65.19 53878.91 88888.00 2008-12-03 00:42:40.404 338 17508.04 65.12 53879.00 88888.00 2008-12-03 00:42:40.904 338 17508.09 65.20 53878.95 88888.00 2008-12-03 00:42:41.404 338 17508.18 65.21 53878.90 88888.00 2008-12-03 00:42:41.904 338 17508.23 65.26 53878.85 88888.00 2008-12-03 00:42:42.404 338 17508.18 65.28 53878.90 88888.00 2008-12-03 00:42:42.904 338 17508.17 65.25 53878.95 88888.00 2008-12-03 00:42:43.404 338 17508.18 65.27 53878.90 88888.00 2008-12-03 00:42:43.904 338 17508.18 65.30 53878.82 88888.00 2008-12-03 00:42:44.404 338 17508.11 65.34 53878.86 88888.00 2008-12-03 00:42:44.904 338 17508.14 65.34 53878.85 88888.00 2008-12-03 00:42:45.404 338 17508.15 65.25 53878.82 88888.00 2008-12-03 00:42:45.904 338 17508.21 65.21 53878.75 88888.00 2008-12-03 00:42:46.404 338 17508.15 65.21 53878.74 88888.00 2008-12-03 00:42:46.904 338 17508.18 65.24 53878.74 88888.00 2008-12-03 00:42:47.404 338 17508.18 65.26 53878.85 88888.00 2008-12-03 00:42:47.904 338 17508.19 65.24 53878.73 88888.00 2008-12-03 00:42:48.404 338 17508.25 65.16 53878.74 88888.00 2008-12-03 00:42:48.904 338 17508.27 65.06 53878.79 88888.00 2008-12-03 00:42:49.404 338 17508.25 65.02 53878.75 88888.00 2008-12-03 00:42:49.904 338 17508.14 64.99 53878.81 88888.00 2008-12-03 00:42:50.404 338 17508.15 64.99 53878.74 88888.00 2008-12-03 00:42:50.904 338 17508.21 64.97 53878.71 88888.00 2008-12-03 00:42:51.404 338 17508.26 65.02 53878.78 88888.00 2008-12-03 00:42:51.904 338 17508.26 65.11 53878.80 88888.00 2008-12-03 00:42:52.404 338 17508.32 65.17 53878.73 88888.00 2008-12-03 00:42:52.904 338 17508.27 65.16 53878.78 88888.00 2008-12-03 00:42:53.404 338 17508.23 65.11 53878.83 88888.00 2008-12-03 00:42:53.904 338 17508.26 65.07 53878.83 88888.00 2008-12-03 00:42:54.404 338 17508.37 65.09 53878.77 88888.00 2008-12-03 00:42:54.904 338 17508.37 65.09 53878.79 88888.00 2008-12-03 00:42:55.404 338 17508.36 65.07 53878.84 88888.00 2008-12-03 00:42:55.904 338 17508.41 65.09 53878.85 88888.00 2008-12-03 00:42:56.404 338 17508.41 65.07 53878.82 88888.00 2008-12-03 00:42:56.904 338 17508.42 65.10 53878.79 88888.00 2008-12-03 00:42:57.404 338 17508.38 65.10 53878.83 88888.00 2008-12-03 00:42:57.904 338 17508.35 65.11 53878.91 88888.00 2008-12-03 00:42:58.404 338 17508.36 65.07 53878.85 88888.00 2008-12-03 00:42:58.904 338 17508.32 65.10 53878.83 88888.00 2008-12-03 00:42:59.404 338 17508.38 65.11 53878.83 88888.00 2008-12-03 00:42:59.904 338 17508.39 65.11 53878.83 88888.00 2008-12-03 00:43:00.404 338 17508.34 65.12 53878.84 88888.00 2008-12-03 00:43:00.904 338 17508.39 65.15 53878.81 88888.00 2008-12-03 00:43:01.404 338 17508.39 65.09 53878.74 88888.00 2008-12-03 00:43:01.904 338 17508.15 65.03 53878.74 88888.00 2008-12-03 00:43:02.404 338 17508.15 65.01 53878.79 88888.00 2008-12-03 00:43:02.904 338 17508.29 65.11 53878.74 88888.00 2008-12-03 00:43:03.404 338 17508.33 65.15 53878.77 88888.00 2008-12-03 00:43:03.904 338 17508.36 65.11 53878.68 88888.00 2008-12-03 00:43:04.404 338 17508.29 65.15 53878.60 88888.00 2008-12-03 00:43:04.904 338 17508.37 65.08 53878.58 88888.00 2008-12-03 00:43:05.404 338 17508.37 65.20 53878.55 88888.00 2008-12-03 00:43:05.904 338 17508.38 65.28 53878.62 88888.00 2008-12-03 00:43:06.404 338 17508.52 65.32 53878.68 88888.00 2008-12-03 00:43:06.904 338 17508.54 65.26 53878.80 88888.00 2008-12-03 00:43:07.404 338 17508.48 65.19 53878.80 88888.00 2008-12-03 00:43:07.904 338 17508.54 65.20 53878.70 88888.00 2008-12-03 00:43:08.404 338 17508.56 65.19 53878.71 88888.00 2008-12-03 00:43:08.904 338 17508.53 65.30 53878.77 88888.00 2008-12-03 00:43:09.404 338 17508.53 65.26 53878.81 88888.00 2008-12-03 00:43:09.904 338 17508.59 65.13 53878.92 88888.00 2008-12-03 00:43:10.404 338 17508.56 65.16 53878.89 88888.00 2008-12-03 00:43:10.904 338 17508.55 65.16 53878.78 88888.00 2008-12-03 00:43:11.404 338 17508.56 65.13 53878.80 88888.00 2008-12-03 00:43:11.904 338 17508.54 65.17 53878.82 88888.00 2008-12-03 00:43:12.404 338 17508.54 65.16 53878.79 88888.00 2008-12-03 00:43:12.904 338 17508.59 65.16 53878.80 88888.00 2008-12-03 00:43:13.404 338 17508.52 65.15 53878.71 88888.00 2008-12-03 00:43:13.904 338 17508.51 65.17 53878.70 88888.00 2008-12-03 00:43:14.404 338 17508.66 65.18 53878.73 88888.00 2008-12-03 00:43:14.904 338 17508.63 65.17 53878.69 88888.00 2008-12-03 00:43:15.404 338 17508.65 65.15 53878.65 88888.00 2008-12-03 00:43:15.904 338 17508.64 65.17 53878.71 88888.00 2008-12-03 00:43:16.404 338 17508.64 65.19 53878.80 88888.00 2008-12-03 00:43:16.904 338 17508.59 65.19 53878.78 88888.00 2008-12-03 00:43:17.404 338 17508.72 65.22 53878.74 88888.00 2008-12-03 00:43:17.904 338 17508.64 65.24 53878.72 88888.00 2008-12-03 00:43:18.404 338 17508.60 65.21 53878.79 88888.00 2008-12-03 00:43:18.904 338 17508.69 65.15 53878.75 88888.00 2008-12-03 00:43:19.404 338 17508.69 65.19 53878.78 88888.00 2008-12-03 00:43:19.904 338 17508.60 65.13 53878.82 88888.00 2008-12-03 00:43:20.404 338 17508.65 65.06 53878.83 88888.00 2008-12-03 00:43:20.904 338 17508.56 64.99 53878.81 88888.00 2008-12-03 00:43:21.404 338 17508.54 65.06 53878.86 88888.00 2008-12-03 00:43:21.904 338 17508.53 65.12 53878.92 88888.00 2008-12-03 00:43:22.404 338 17508.58 65.12 53878.82 88888.00 2008-12-03 00:43:22.904 338 17508.64 65.11 53878.78 88888.00 2008-12-03 00:43:23.404 338 17508.68 65.16 53878.80 88888.00 2008-12-03 00:43:23.904 338 17508.57 65.17 53878.81 88888.00 2008-12-03 00:43:24.404 338 17508.66 65.13 53878.78 88888.00 2008-12-03 00:43:24.904 338 17508.68 65.13 53878.74 88888.00 2008-12-03 00:43:25.404 338 17508.77 65.13 53878.75 88888.00 2008-12-03 00:43:25.904 338 17508.80 65.15 53878.73 88888.00 2008-12-03 00:43:26.404 338 17508.87 65.18 53878.72 88888.00 2008-12-03 00:43:26.904 338 17508.87 65.26 53878.68 88888.00 2008-12-03 00:43:27.404 338 17508.83 65.30 53878.68 88888.00 2008-12-03 00:43:27.904 338 17508.72 65.24 53878.61 88888.00 2008-12-03 00:43:28.404 338 17508.64 65.21 53878.62 88888.00 2008-12-03 00:43:28.904 338 17508.59 65.25 53878.63 88888.00 2008-12-03 00:43:29.404 338 17508.63 65.26 53878.72 88888.00 2008-12-03 00:43:29.904 338 17508.60 65.27 53878.82 88888.00 2008-12-03 00:43:30.404 338 17508.67 65.31 53878.83 88888.00 2008-12-03 00:43:30.904 338 17508.72 65.32 53878.81 88888.00 2008-12-03 00:43:31.404 338 17508.70 65.29 53878.81 88888.00 2008-12-03 00:43:31.904 338 17508.69 65.24 53878.77 88888.00 2008-12-03 00:43:32.404 338 17508.65 65.20 53878.78 88888.00 2008-12-03 00:43:32.904 338 17508.70 65.29 53878.80 88888.00 2008-12-03 00:43:33.404 338 17508.72 65.36 53878.79 88888.00 2008-12-03 00:43:33.904 338 17508.65 65.32 53878.82 88888.00 2008-12-03 00:43:34.404 338 17508.68 65.29 53878.75 88888.00 2008-12-03 00:43:34.904 338 17508.59 65.30 53878.75 88888.00 2008-12-03 00:43:35.404 338 17508.64 65.27 53878.72 88888.00 2008-12-03 00:43:35.904 338 17508.66 65.22 53878.67 88888.00 2008-12-03 00:43:36.404 338 17508.65 65.21 53878.67 88888.00 2008-12-03 00:43:36.904 338 17508.67 65.24 53878.69 88888.00 2008-12-03 00:43:37.404 338 17508.66 65.24 53878.68 88888.00 2008-12-03 00:43:37.904 338 17508.57 65.25 53878.69 88888.00 2008-12-03 00:43:38.404 338 17508.60 65.24 53878.67 88888.00 2008-12-03 00:43:38.904 338 17508.62 65.24 53878.67 88888.00 2008-12-03 00:43:39.404 338 17508.58 65.25 53878.67 88888.00 2008-12-03 00:43:39.904 338 17508.73 65.13 53878.70 88888.00 2008-12-03 00:43:40.404 338 17508.70 65.16 53878.82 88888.00 2008-12-03 00:43:40.904 338 17508.72 65.15 53878.83 88888.00 2008-12-03 00:43:41.404 338 17508.68 65.26 53878.77 88888.00 2008-12-03 00:43:41.904 338 17508.74 65.27 53878.84 88888.00 2008-12-03 00:43:42.404 338 17508.63 65.24 53878.90 88888.00 2008-12-03 00:43:42.904 338 17508.65 65.15 53878.88 88888.00 2008-12-03 00:43:43.404 338 17508.73 65.13 53878.92 88888.00 2008-12-03 00:43:43.904 338 17508.63 65.15 53878.93 88888.00 2008-12-03 00:43:44.404 338 17508.60 65.11 53878.90 88888.00 2008-12-03 00:43:44.904 338 17508.63 65.09 53878.81 88888.00 2008-12-03 00:43:45.404 338 17508.68 65.16 53878.81 88888.00 2008-12-03 00:43:45.904 338 17508.63 65.26 53878.79 88888.00 2008-12-03 00:43:46.404 338 17508.65 65.25 53878.83 88888.00 2008-12-03 00:43:46.904 338 17508.72 65.13 53878.91 88888.00 2008-12-03 00:43:47.404 338 17508.59 65.10 53878.80 88888.00 2008-12-03 00:43:47.904 338 17508.56 65.13 53878.74 88888.00 2008-12-03 00:43:48.404 338 17508.62 65.17 53878.80 88888.00 2008-12-03 00:43:48.904 338 17508.63 65.19 53878.90 88888.00 2008-12-03 00:43:49.404 338 17508.58 65.26 53878.99 88888.00 2008-12-03 00:43:49.904 338 17508.52 65.31 53878.96 88888.00 2008-12-03 00:43:50.404 338 17508.46 65.32 53878.90 88888.00 2008-12-03 00:43:50.904 338 17508.46 65.27 53878.89 88888.00 2008-12-03 00:43:51.404 338 17508.52 65.30 53878.89 88888.00 2008-12-03 00:43:51.904 338 17508.53 65.34 53878.96 88888.00 2008-12-03 00:43:52.404 338 17508.48 65.30 53878.95 88888.00 2008-12-03 00:43:52.904 338 17508.45 65.30 53878.94 88888.00 2008-12-03 00:43:53.404 338 17508.51 65.32 53878.90 88888.00 2008-12-03 00:43:53.904 338 17508.54 65.32 53878.83 88888.00 2008-12-03 00:43:54.404 338 17508.53 65.34 53878.84 88888.00 2008-12-03 00:43:54.904 338 17508.51 65.31 53878.89 88888.00 2008-12-03 00:43:55.404 338 17508.48 65.31 53878.90 88888.00 2008-12-03 00:43:55.904 338 17508.46 65.31 53878.78 88888.00 2008-12-03 00:43:56.404 338 17508.43 65.32 53878.93 88888.00 2008-12-03 00:43:56.904 338 17508.39 65.34 53879.04 88888.00 2008-12-03 00:43:57.404 338 17508.43 65.34 53879.11 88888.00 2008-12-03 00:43:57.904 338 17508.51 65.29 53879.11 88888.00 2008-12-03 00:43:58.404 338 17508.49 65.32 53879.01 88888.00 2008-12-03 00:43:58.904 338 17508.52 65.36 53878.96 88888.00 2008-12-03 00:43:59.404 338 17508.59 65.41 53879.05 88888.00 2008-12-03 00:43:59.904 338 17508.54 65.41 53879.01 88888.00 2008-12-03 00:44:00.404 338 17508.49 65.38 53878.90 88888.00 2008-12-03 00:44:00.904 338 17508.58 65.39 53878.93 88888.00 2008-12-03 00:44:01.404 338 17508.56 65.37 53879.01 88888.00 2008-12-03 00:44:01.904 338 17508.48 65.39 53879.07 88888.00 2008-12-03 00:44:02.404 338 17508.56 65.35 53878.97 88888.00 2008-12-03 00:44:02.904 338 17508.54 65.32 53878.99 88888.00 2008-12-03 00:44:03.404 338 17508.54 65.34 53878.96 88888.00 2008-12-03 00:44:03.904 338 17508.53 65.39 53878.89 88888.00 2008-12-03 00:44:04.404 338 17508.57 65.42 53878.89 88888.00 2008-12-03 00:44:04.904 338 17508.56 65.41 53878.89 88888.00 2008-12-03 00:44:05.404 338 17508.65 65.41 53878.92 88888.00 2008-12-03 00:44:05.904 338 17508.63 65.38 53879.00 88888.00 2008-12-03 00:44:06.404 338 17508.47 65.41 53879.04 88888.00 2008-12-03 00:44:06.904 338 17508.52 65.39 53878.94 88888.00 2008-12-03 00:44:07.404 338 17508.59 65.37 53878.93 88888.00 2008-12-03 00:44:07.904 338 17508.66 65.35 53878.94 88888.00 2008-12-03 00:44:08.404 338 17508.70 65.28 53878.92 88888.00 2008-12-03 00:44:08.904 338 17508.65 65.30 53878.91 88888.00 2008-12-03 00:44:09.404 338 17508.69 65.31 53878.88 88888.00 2008-12-03 00:44:09.904 338 17508.67 65.35 53878.92 88888.00 2008-12-03 00:44:10.404 338 17508.62 65.31 53878.94 88888.00 2008-12-03 00:44:10.904 338 17508.57 65.29 53878.92 88888.00 2008-12-03 00:44:11.404 338 17508.52 65.34 53878.88 88888.00 2008-12-03 00:44:11.904 338 17508.51 65.34 53878.85 88888.00 2008-12-03 00:44:12.404 338 17508.47 65.30 53878.84 88888.00 2008-12-03 00:44:12.904 338 17508.54 65.31 53878.90 88888.00 2008-12-03 00:44:13.404 338 17508.60 65.32 53878.85 88888.00 2008-12-03 00:44:13.904 338 17508.56 65.30 53878.82 88888.00 2008-12-03 00:44:14.404 338 17508.52 65.17 53878.88 88888.00 2008-12-03 00:44:14.904 338 17508.58 65.25 53878.84 88888.00 2008-12-03 00:44:15.404 338 17508.51 65.36 53878.81 88888.00 2008-12-03 00:44:15.904 338 17508.59 65.42 53878.85 88888.00 2008-12-03 00:44:16.404 338 17508.63 65.44 53878.78 88888.00 2008-12-03 00:44:16.904 338 17508.62 65.37 53878.72 88888.00 2008-12-03 00:44:17.404 338 17508.60 65.32 53878.67 88888.00 2008-12-03 00:44:17.904 338 17508.63 65.38 53878.68 88888.00 2008-12-03 00:44:18.404 338 17508.64 65.37 53878.70 88888.00 2008-12-03 00:44:18.904 338 17508.63 65.31 53878.67 88888.00 2008-12-03 00:44:19.404 338 17508.63 65.32 53878.66 88888.00 2008-12-03 00:44:19.904 338 17508.63 65.34 53878.73 88888.00 2008-12-03 00:44:20.404 338 17508.70 65.34 53878.81 88888.00 2008-12-03 00:44:20.904 338 17508.70 65.34 53878.79 88888.00 2008-12-03 00:44:21.404 338 17508.74 65.28 53878.82 88888.00 2008-12-03 00:44:21.904 338 17508.69 65.28 53878.84 88888.00 2008-12-03 00:44:22.404 338 17508.68 65.26 53878.88 88888.00 2008-12-03 00:44:22.904 338 17508.74 65.30 53878.80 88888.00 2008-12-03 00:44:23.404 338 17508.72 65.26 53878.82 88888.00 2008-12-03 00:44:23.904 338 17508.75 65.28 53878.68 88888.00 2008-12-03 00:44:24.404 338 17508.78 65.27 53878.68 88888.00 2008-12-03 00:44:24.904 338 17508.83 65.20 53878.79 88888.00 2008-12-03 00:44:25.404 338 17508.79 65.22 53878.86 88888.00 2008-12-03 00:44:25.904 338 17508.82 65.24 53878.91 88888.00 2008-12-03 00:44:26.404 338 17508.74 65.17 53878.90 88888.00 2008-12-03 00:44:26.904 338 17508.70 65.15 53878.90 88888.00 2008-12-03 00:44:27.404 338 17508.67 65.25 53878.80 88888.00 2008-12-03 00:44:27.904 338 17508.75 65.27 53878.77 88888.00 2008-12-03 00:44:28.404 338 17508.73 65.21 53878.77 88888.00 2008-12-03 00:44:28.904 338 17508.89 65.20 53878.82 88888.00 2008-12-03 00:44:29.404 338 17508.88 65.20 53878.83 88888.00 2008-12-03 00:44:29.904 338 17508.86 65.16 53878.82 88888.00 2008-12-03 00:44:30.404 338 17508.92 65.06 53878.83 88888.00 2008-12-03 00:44:30.904 338 17508.92 65.11 53878.75 88888.00 2008-12-03 00:44:31.404 338 17508.92 65.19 53878.69 88888.00 2008-12-03 00:44:31.904 338 17508.93 65.26 53878.77 88888.00 2008-12-03 00:44:32.404 338 17508.94 65.24 53878.88 88888.00 2008-12-03 00:44:32.904 338 17508.95 65.19 53878.83 88888.00 2008-12-03 00:44:33.404 338 17508.93 65.15 53878.69 88888.00 2008-12-03 00:44:33.904 338 17508.90 65.10 53878.72 88888.00 2008-12-03 00:44:34.404 338 17508.94 65.09 53878.78 88888.00 2008-12-03 00:44:34.904 338 17508.89 65.09 53878.69 88888.00 2008-12-03 00:44:35.404 338 17508.87 65.05 53878.73 88888.00 2008-12-03 00:44:35.904 338 17508.89 65.05 53878.81 88888.00 2008-12-03 00:44:36.401 338 17508.97 65.12 53878.77 88888.00 2008-12-03 00:44:36.901 338 17508.97 65.18 53878.73 88888.00 2008-12-03 00:44:37.401 338 17509.05 65.20 53878.72 88888.00 2008-12-03 00:44:37.901 338 17509.07 65.20 53878.77 88888.00 2008-12-03 00:44:38.401 338 17509.08 65.19 53878.77 88888.00 2008-12-03 00:44:38.901 338 17509.08 65.18 53878.72 88888.00 2008-12-03 00:44:39.401 338 17509.15 65.20 53878.63 88888.00 2008-12-03 00:44:39.901 338 17509.25 65.25 53878.67 88888.00 2008-12-03 00:44:40.401 338 17509.13 65.22 53878.75 88888.00 2008-12-03 00:44:40.901 338 17509.14 65.20 53878.75 88888.00 2008-12-03 00:44:41.401 338 17509.11 65.15 53878.69 88888.00 2008-12-03 00:44:41.901 338 17509.13 65.12 53878.71 88888.00 2008-12-03 00:44:42.401 338 17509.16 65.06 53878.79 88888.00 2008-12-03 00:44:42.901 338 17509.13 65.07 53878.80 88888.00 2008-12-03 00:44:43.401 338 17509.06 65.13 53878.86 88888.00 2008-12-03 00:44:43.901 338 17509.14 65.13 53878.83 88888.00 2008-12-03 00:44:44.401 338 17509.14 65.08 53878.82 88888.00 2008-12-03 00:44:44.901 338 17509.19 65.07 53878.83 88888.00 2008-12-03 00:44:45.401 338 17509.25 65.03 53878.79 88888.00 2008-12-03 00:44:45.901 338 17509.23 65.01 53878.80 88888.00 2008-12-03 00:44:46.401 338 17509.17 64.99 53878.79 88888.00 2008-12-03 00:44:46.901 338 17509.17 65.06 53878.72 88888.00 2008-12-03 00:44:47.401 338 17509.19 65.09 53878.81 88888.00 2008-12-03 00:44:47.901 338 17509.23 65.03 53878.80 88888.00 2008-12-03 00:44:48.401 338 17509.29 64.96 53878.74 88888.00 2008-12-03 00:44:48.901 338 17509.29 65.02 53878.73 88888.00 2008-12-03 00:44:49.401 338 17509.31 65.01 53878.74 88888.00 2008-12-03 00:44:49.901 338 17509.27 64.91 53878.72 88888.00 2008-12-03 00:44:50.401 338 17509.25 64.93 53878.77 88888.00 2008-12-03 00:44:50.901 338 17509.19 64.95 53878.82 88888.00 2008-12-03 00:44:51.401 338 17509.19 64.91 53878.85 88888.00 2008-12-03 00:44:51.901 338 17509.30 64.97 53878.73 88888.00 2008-12-03 00:44:52.401 338 17509.33 64.95 53878.72 88888.00 2008-12-03 00:44:52.901 338 17509.30 64.98 53878.74 88888.00 2008-12-03 00:44:53.401 338 17509.38 65.01 53878.74 88888.00 2008-12-03 00:44:53.901 338 17509.45 65.01 53878.73 88888.00 2008-12-03 00:44:54.401 338 17509.39 65.01 53878.71 88888.00 2008-12-03 00:44:54.901 338 17509.38 64.99 53878.70 88888.00 2008-12-03 00:44:55.401 338 17509.41 64.99 53878.63 88888.00 2008-12-03 00:44:55.901 338 17509.37 64.99 53878.71 88888.00 2008-12-03 00:44:56.401 338 17509.30 65.02 53878.67 88888.00 2008-12-03 00:44:56.901 338 17509.38 65.07 53878.72 88888.00 2008-12-03 00:44:57.401 338 17509.36 65.03 53878.85 88888.00 2008-12-03 00:44:57.901 338 17509.34 64.98 53878.79 88888.00 2008-12-03 00:44:58.401 338 17509.35 64.97 53878.71 88888.00 2008-12-03 00:44:58.901 338 17509.35 64.95 53878.62 88888.00 2008-12-03 00:44:59.401 338 17509.34 64.89 53878.61 88888.00 2008-12-03 00:44:59.901 338 17509.37 64.91 53878.61 88888.00 2008-12-03 00:45:00.401 338 17509.38 64.97 53878.58 88888.00 2008-12-03 00:45:00.901 338 17509.41 64.95 53878.62 88888.00 2008-12-03 00:45:01.401 338 17509.47 65.00 53878.63 88888.00 2008-12-03 00:45:01.901 338 17509.43 64.99 53878.52 88888.00 2008-12-03 00:45:02.401 338 17509.38 64.98 53878.56 88888.00 2008-12-03 00:45:02.901 338 17509.47 64.98 53878.66 88888.00 2008-12-03 00:45:03.401 338 17509.50 64.98 53878.72 88888.00 2008-12-03 00:45:03.901 338 17509.51 64.95 53878.71 88888.00 2008-12-03 00:45:04.401 338 17509.49 64.93 53878.69 88888.00 2008-12-03 00:45:04.901 338 17509.48 64.97 53878.68 88888.00 2008-12-03 00:45:05.401 338 17509.49 64.97 53878.65 88888.00 2008-12-03 00:45:05.901 338 17509.51 64.97 53878.69 88888.00 2008-12-03 00:45:06.401 338 17509.47 65.02 53878.77 88888.00 2008-12-03 00:45:06.901 338 17509.47 65.05 53878.80 88888.00 2008-12-03 00:45:07.401 338 17509.48 65.11 53878.81 88888.00 2008-12-03 00:45:07.901 338 17509.53 65.09 53878.81 88888.00 2008-12-03 00:45:08.401 338 17509.51 65.02 53878.83 88888.00 2008-12-03 00:45:08.901 338 17509.57 65.07 53878.83 88888.00 2008-12-03 00:45:09.401 338 17509.58 65.06 53878.79 88888.00 2008-12-03 00:45:09.901 338 17509.48 64.98 53878.83 88888.00 2008-12-03 00:45:10.401 338 17509.40 64.97 53878.83 88888.00 2008-12-03 00:45:10.901 338 17509.49 64.98 53878.86 88888.00 2008-12-03 00:45:11.401 338 17509.45 64.98 53878.81 88888.00 2008-12-03 00:45:11.901 338 17509.45 64.97 53878.89 88888.00 2008-12-03 00:45:12.401 338 17509.50 64.92 53878.92 88888.00 2008-12-03 00:45:12.901 338 17509.55 64.93 53878.90 88888.00 2008-12-03 00:45:13.401 338 17509.60 64.98 53878.84 88888.00 2008-12-03 00:45:13.901 338 17509.55 65.05 53878.83 88888.00 2008-12-03 00:45:14.401 338 17509.57 65.06 53878.90 88888.00 2008-12-03 00:45:14.901 338 17509.54 65.05 53878.90 88888.00 2008-12-03 00:45:15.401 338 17509.58 65.07 53878.91 88888.00 2008-12-03 00:45:15.901 338 17509.48 65.05 53878.93 88888.00 2008-12-03 00:45:16.401 338 17509.47 65.06 53878.89 88888.00 2008-12-03 00:45:16.901 338 17509.47 65.08 53878.82 88888.00 2008-12-03 00:45:17.401 338 17509.53 65.07 53878.82 88888.00 2008-12-03 00:45:17.901 338 17509.49 65.08 53878.89 88888.00 2008-12-03 00:45:18.401 338 17509.47 65.11 53878.88 88888.00 2008-12-03 00:45:18.901 338 17509.48 65.09 53878.89 88888.00 2008-12-03 00:45:19.401 338 17509.48 64.99 53878.90 88888.00 2008-12-03 00:45:19.901 338 17509.48 65.00 53878.81 88888.00 2008-12-03 00:45:20.401 338 17509.48 65.02 53878.77 88888.00 2008-12-03 00:45:20.901 338 17509.60 64.95 53878.81 88888.00 2008-12-03 00:45:21.401 338 17509.58 64.89 53878.80 88888.00 2008-12-03 00:45:21.901 338 17509.53 64.88 53878.78 88888.00 2008-12-03 00:45:22.401 338 17509.54 64.90 53878.72 88888.00 2008-12-03 00:45:22.901 338 17509.54 64.90 53878.74 88888.00 2008-12-03 00:45:23.401 338 17509.59 64.89 53878.77 88888.00 2008-12-03 00:45:23.901 338 17509.61 64.89 53878.71 88888.00 2008-12-03 00:45:24.401 338 17509.54 64.97 53878.68 88888.00 2008-12-03 00:45:24.901 338 17509.61 65.02 53878.63 88888.00 2008-12-03 00:45:25.401 338 17509.62 65.06 53878.69 88888.00 2008-12-03 00:45:25.901 338 17509.65 65.05 53878.75 88888.00 2008-12-03 00:45:26.401 338 17509.60 65.03 53878.78 88888.00 2008-12-03 00:45:26.901 338 17509.58 64.97 53878.78 88888.00 2008-12-03 00:45:27.401 338 17509.67 64.96 53878.79 88888.00 2008-12-03 00:45:27.901 338 17509.69 64.93 53878.90 88888.00 2008-12-03 00:45:28.401 338 17509.67 64.90 53878.89 88888.00 2008-12-03 00:45:28.901 338 17509.61 64.95 53878.78 88888.00 2008-12-03 00:45:29.401 338 17509.60 64.90 53878.82 88888.00 2008-12-03 00:45:29.901 338 17509.62 64.90 53878.75 88888.00 2008-12-03 00:45:30.401 338 17509.60 64.88 53878.72 88888.00 2008-12-03 00:45:30.901 338 17509.69 64.81 53878.68 88888.00 2008-12-03 00:45:31.401 338 17509.76 64.90 53878.70 88888.00 2008-12-03 00:45:31.901 338 17509.71 65.01 53878.75 88888.00 2008-12-03 00:45:32.401 338 17509.60 65.07 53878.75 88888.00 2008-12-03 00:45:32.901 338 17509.70 65.08 53878.74 88888.00 2008-12-03 00:45:33.401 338 17509.70 65.07 53878.83 88888.00 2008-12-03 00:45:33.901 338 17509.74 65.05 53878.88 88888.00 2008-12-03 00:45:34.401 338 17509.78 65.03 53878.83 88888.00 2008-12-03 00:45:34.901 338 17509.75 64.96 53878.84 88888.00 2008-12-03 00:45:35.401 338 17509.70 64.96 53878.83 88888.00 2008-12-03 00:45:35.901 338 17509.61 64.90 53878.86 88888.00 2008-12-03 00:45:36.401 338 17509.56 64.98 53878.96 88888.00 2008-12-03 00:45:36.901 338 17509.51 64.97 53878.94 88888.00 2008-12-03 00:45:37.401 338 17509.54 64.98 53878.89 88888.00 2008-12-03 00:45:37.901 338 17509.54 64.95 53878.97 88888.00 2008-12-03 00:45:38.401 338 17509.58 64.89 53878.99 88888.00 2008-12-03 00:45:38.901 338 17509.64 64.85 53878.90 88888.00 2008-12-03 00:45:39.401 338 17509.66 64.91 53878.84 88888.00 2008-12-03 00:45:39.901 338 17509.67 64.93 53878.91 88888.00 2008-12-03 00:45:40.401 338 17509.66 64.90 53878.95 88888.00 2008-12-03 00:45:40.901 338 17509.68 64.85 53878.92 88888.00 2008-12-03 00:45:41.401 338 17509.58 64.90 53878.94 88888.00 2008-12-03 00:45:41.901 338 17509.57 65.02 53879.05 88888.00 2008-12-03 00:45:42.401 338 17509.58 65.10 53879.16 88888.00 2008-12-03 00:45:42.901 338 17509.60 64.90 53879.15 88888.00 2008-12-03 00:45:43.401 338 17509.67 64.92 53879.03 88888.00 2008-12-03 00:45:43.901 338 17509.61 64.89 53879.06 88888.00 2008-12-03 00:45:44.401 338 17509.53 64.88 53879.04 88888.00 2008-12-03 00:45:44.901 338 17509.46 65.06 53879.08 88888.00 2008-12-03 00:45:45.401 338 17509.55 65.15 53879.08 88888.00 2008-12-03 00:45:45.901 338 17509.56 65.07 53879.07 88888.00 2008-12-03 00:45:46.401 338 17509.56 65.05 53879.10 88888.00 2008-12-03 00:45:46.901 338 17509.57 65.09 53879.11 88888.00 2008-12-03 00:45:47.401 338 17509.60 65.07 53879.11 88888.00 2008-12-03 00:45:47.901 338 17509.57 65.12 53879.08 88888.00 2008-12-03 00:45:48.401 338 17509.49 65.11 53879.01 88888.00 2008-12-03 00:45:48.901 338 17509.51 65.08 53878.99 88888.00 2008-12-03 00:45:49.401 338 17509.49 65.09 53879.00 88888.00 2008-12-03 00:45:49.901 338 17509.51 65.11 53879.07 88888.00 2008-12-03 00:45:50.401 338 17509.51 65.09 53878.99 88888.00 2008-12-03 00:45:50.901 338 17509.58 65.09 53878.94 88888.00 2008-12-03 00:45:51.401 338 17509.57 65.07 53879.04 88888.00 2008-12-03 00:45:51.901 338 17509.56 65.16 53879.14 88888.00 2008-12-03 00:45:52.401 338 17509.59 65.17 53879.11 88888.00 2008-12-03 00:45:52.901 338 17509.51 65.17 53878.96 88888.00 2008-12-03 00:45:53.401 338 17509.49 65.18 53878.96 88888.00 2008-12-03 00:45:53.901 338 17509.50 65.19 53879.05 88888.00 2008-12-03 00:45:54.401 338 17509.51 65.24 53879.07 88888.00 2008-12-03 00:45:54.901 338 17509.50 65.18 53879.11 88888.00 2008-12-03 00:45:55.401 338 17509.50 65.01 53879.12 88888.00 2008-12-03 00:45:55.901 338 17509.49 65.05 53879.14 88888.00 2008-12-03 00:45:56.401 338 17509.53 65.15 53879.07 88888.00 2008-12-03 00:45:56.901 338 17509.41 65.16 53879.10 88888.00 2008-12-03 00:45:57.401 338 17509.41 65.15 53879.12 88888.00 2008-12-03 00:45:57.901 338 17509.48 65.09 53879.10 88888.00 2008-12-03 00:45:58.401 338 17509.53 65.06 53879.08 88888.00 2008-12-03 00:45:58.901 338 17509.45 65.12 53879.12 88888.00 2008-12-03 00:45:59.401 338 17509.47 65.11 53879.13 88888.00 2008-12-03 00:45:59.901 338 17509.47 65.12 53879.06 88888.00 2008-12-03 00:46:00.401 338 17509.47 65.18 53878.96 88888.00 2008-12-03 00:46:00.901 338 17509.50 65.20 53878.92 88888.00 2008-12-03 00:46:01.401 338 17509.41 65.22 53879.01 88888.00 2008-12-03 00:46:01.901 338 17509.46 65.21 53879.04 88888.00 2008-12-03 00:46:02.401 338 17509.41 65.21 53878.97 88888.00 2008-12-03 00:46:02.901 338 17509.34 65.21 53879.00 88888.00 2008-12-03 00:46:03.401 338 17509.31 65.19 53879.06 88888.00 2008-12-03 00:46:03.901 338 17509.31 65.16 53879.11 88888.00 2008-12-03 00:46:04.401 338 17509.46 65.22 53879.06 88888.00 2008-12-03 00:46:04.901 338 17509.44 65.24 53879.02 88888.00 2008-12-03 00:46:05.401 338 17509.45 65.20 53879.15 88888.00 2008-12-03 00:46:05.901 338 17509.36 65.17 53879.24 88888.00 2008-12-03 00:46:06.401 338 17509.39 65.25 53879.17 88888.00 2008-12-03 00:46:06.901 338 17509.36 65.26 53879.13 88888.00 2008-12-03 00:46:07.401 338 17509.35 65.16 53879.11 88888.00 2008-12-03 00:46:07.901 338 17509.34 65.18 53879.11 88888.00 2008-12-03 00:46:08.401 338 17509.31 65.27 53879.07 88888.00 2008-12-03 00:46:08.901 338 17509.26 65.26 53879.02 88888.00 2008-12-03 00:46:09.401 338 17509.28 65.20 53878.99 88888.00 2008-12-03 00:46:09.901 338 17509.28 65.10 53878.97 88888.00 2008-12-03 00:46:10.401 338 17509.27 65.16 53879.04 88888.00 2008-12-03 00:46:10.901 338 17509.33 65.20 53878.97 88888.00 2008-12-03 00:46:11.401 338 17509.33 65.21 53878.94 88888.00 2008-12-03 00:46:11.901 338 17509.35 65.19 53879.00 88888.00 2008-12-03 00:46:12.401 338 17509.24 65.16 53879.12 88888.00 2008-12-03 00:46:12.901 338 17509.23 65.21 53879.10 88888.00 2008-12-03 00:46:13.401 338 17509.27 65.25 53879.13 88888.00 2008-12-03 00:46:13.901 338 17509.21 65.20 53879.12 88888.00 2008-12-03 00:46:14.401 338 17509.18 65.18 53879.13 88888.00 2008-12-03 00:46:14.901 338 17509.23 65.19 53879.12 88888.00 2008-12-03 00:46:15.401 338 17509.28 65.16 53879.14 88888.00 2008-12-03 00:46:15.901 338 17509.31 65.15 53879.15 88888.00 2008-12-03 00:46:16.401 338 17509.40 65.16 53879.12 88888.00 2008-12-03 00:46:16.901 338 17509.39 65.15 53879.03 88888.00 2008-12-03 00:46:17.401 338 17509.33 65.10 53879.04 88888.00 2008-12-03 00:46:17.901 338 17509.26 65.15 53879.12 88888.00 2008-12-03 00:46:18.401 338 17509.30 65.15 53879.10 88888.00 2008-12-03 00:46:18.901 338 17509.35 65.10 53879.07 88888.00 2008-12-03 00:46:19.401 338 17509.28 65.09 53879.07 88888.00 2008-12-03 00:46:19.901 338 17509.28 65.07 53879.05 88888.00 2008-12-03 00:46:20.401 338 17509.30 65.07 53878.97 88888.00 2008-12-03 00:46:20.901 338 17509.25 65.01 53878.99 88888.00 2008-12-03 00:46:21.401 338 17509.18 65.09 53879.03 88888.00 2008-12-03 00:46:21.901 338 17509.20 65.20 53879.07 88888.00 2008-12-03 00:46:22.401 338 17509.26 65.16 53879.14 88888.00 2008-12-03 00:46:22.901 338 17509.26 65.11 53879.14 88888.00 2008-12-03 00:46:23.401 338 17509.24 65.16 53879.13 88888.00 2008-12-03 00:46:23.901 338 17509.18 65.19 53879.08 88888.00 2008-12-03 00:46:24.401 338 17509.19 65.15 53879.07 88888.00 2008-12-03 00:46:24.901 338 17509.18 65.13 53878.96 88888.00 2008-12-03 00:46:25.401 338 17509.14 65.21 53878.99 88888.00 2008-12-03 00:46:25.901 338 17509.06 65.20 53879.06 88888.00 2008-12-03 00:46:26.401 338 17509.06 65.21 53879.04 88888.00 2008-12-03 00:46:26.901 338 17509.15 65.20 53879.03 88888.00 2008-12-03 00:46:27.401 338 17509.16 65.16 53878.96 88888.00 2008-12-03 00:46:27.901 338 17509.11 65.20 53879.06 88888.00 2008-12-03 00:46:28.401 338 17509.16 65.20 53879.13 88888.00 2008-12-03 00:46:28.901 338 17509.21 65.24 53879.11 88888.00 2008-12-03 00:46:29.401 338 17509.16 65.21 53879.19 88888.00 2008-12-03 00:46:29.901 338 17509.14 65.17 53879.23 88888.00 2008-12-03 00:46:30.401 338 17509.14 65.17 53879.24 88888.00 2008-12-03 00:46:30.901 338 17509.10 65.25 53879.22 88888.00 2008-12-03 00:46:31.401 338 17509.08 65.25 53879.17 88888.00 2008-12-03 00:46:31.901 338 17509.08 65.21 53879.15 88888.00 2008-12-03 00:46:32.401 338 17509.03 65.24 53879.18 88888.00 2008-12-03 00:46:32.901 338 17509.07 65.25 53879.24 88888.00 2008-12-03 00:46:33.401 338 17509.02 65.26 53879.24 88888.00 2008-12-03 00:46:33.901 338 17508.99 65.25 53879.17 88888.00 2008-12-03 00:46:34.401 338 17509.09 65.20 53879.21 88888.00 2008-12-03 00:46:34.901 338 17509.06 65.20 53879.23 88888.00 2008-12-03 00:46:35.401 338 17508.98 65.26 53879.15 88888.00 2008-12-03 00:46:35.901 338 17508.94 65.21 53879.14 88888.00 2008-12-03 00:46:36.401 338 17509.06 65.21 53879.17 88888.00 2008-12-03 00:46:36.901 338 17508.99 65.17 53879.15 88888.00 2008-12-03 00:46:37.401 338 17509.02 65.18 53879.06 88888.00 2008-12-03 00:46:37.901 338 17508.99 65.16 53879.03 88888.00 2008-12-03 00:46:38.401 338 17509.03 65.16 53879.05 88888.00 2008-12-03 00:46:38.901 338 17509.00 65.11 53879.01 88888.00 2008-12-03 00:46:39.401 338 17509.00 65.15 53879.08 88888.00 2008-12-03 00:46:39.901 338 17509.08 65.21 53879.03 88888.00 2008-12-03 00:46:40.401 338 17509.02 65.22 53879.07 88888.00 2008-12-03 00:46:40.901 338 17508.98 65.26 53879.07 88888.00 2008-12-03 00:46:41.401 338 17508.99 65.30 53879.10 88888.00 2008-12-03 00:46:41.901 338 17509.02 65.32 53879.16 88888.00 2008-12-03 00:46:42.401 338 17509.04 65.26 53879.17 88888.00 2008-12-03 00:46:42.901 338 17508.95 65.18 53879.12 88888.00 2008-12-03 00:46:43.401 338 17509.02 65.16 53879.15 88888.00 2008-12-03 00:46:43.901 338 17509.05 65.21 53879.16 88888.00 2008-12-03 00:46:44.401 338 17508.93 65.28 53879.13 88888.00 2008-12-03 00:46:44.901 338 17508.89 65.30 53879.17 88888.00 2008-12-03 00:46:45.401 338 17508.99 65.27 53879.24 88888.00 2008-12-03 00:46:45.901 338 17509.06 65.25 53879.15 88888.00 2008-12-03 00:46:46.401 338 17509.09 65.24 53879.13 88888.00 2008-12-03 00:46:46.901 338 17509.11 65.24 53879.18 88888.00 2008-12-03 00:46:47.401 338 17509.05 65.22 53879.19 88888.00 2008-12-03 00:46:47.901 338 17509.07 65.20 53879.10 88888.00 2008-12-03 00:46:48.401 338 17509.07 65.22 53879.11 88888.00 2008-12-03 00:46:48.901 338 17508.97 65.25 53879.16 88888.00 2008-12-03 00:46:49.401 338 17509.07 65.24 53879.24 88888.00 2008-12-03 00:46:49.901 338 17509.16 65.28 53879.25 88888.00 2008-12-03 00:46:50.401 338 17509.13 65.27 53879.18 88888.00 2008-12-03 00:46:50.901 338 17509.06 65.28 53879.14 88888.00 2008-12-03 00:46:51.401 338 17509.07 65.25 53879.06 88888.00 2008-12-03 00:46:51.901 338 17509.05 65.25 53879.04 88888.00 2008-12-03 00:46:52.401 338 17509.02 65.29 53879.07 88888.00 2008-12-03 00:46:52.901 338 17509.05 65.29 53879.10 88888.00 2008-12-03 00:46:53.401 338 17509.02 65.29 53879.15 88888.00 2008-12-03 00:46:53.901 338 17508.96 65.27 53879.13 88888.00 2008-12-03 00:46:54.401 338 17508.99 65.27 53879.21 88888.00 2008-12-03 00:46:54.901 338 17509.09 65.35 53879.29 88888.00 2008-12-03 00:46:55.401 338 17509.03 65.36 53879.21 88888.00 2008-12-03 00:46:55.901 338 17508.97 65.29 53879.18 88888.00 2008-12-03 00:46:56.401 338 17509.02 65.31 53879.25 88888.00 2008-12-03 00:46:56.901 338 17508.99 65.32 53879.19 88888.00 2008-12-03 00:46:57.401 338 17509.06 65.37 53879.22 88888.00 2008-12-03 00:46:57.901 338 17509.05 65.38 53879.28 88888.00 2008-12-03 00:46:58.401 338 17509.04 65.34 53879.28 88888.00 2008-12-03 00:46:58.901 338 17509.05 65.39 53879.22 88888.00 2008-12-03 00:46:59.401 338 17509.02 65.37 53879.24 88888.00 2008-12-03 00:46:59.901 338 17508.92 65.36 53879.21 88888.00 2008-12-03 00:47:00.401 338 17508.94 65.36 53879.18 88888.00 2008-12-03 00:47:00.901 338 17508.92 65.31 53879.16 88888.00 2008-12-03 00:47:01.401 338 17508.93 65.31 53879.21 88888.00 2008-12-03 00:47:01.901 338 17508.94 65.36 53879.16 88888.00 2008-12-03 00:47:02.401 338 17508.99 65.37 53879.14 88888.00 2008-12-03 00:47:02.901 338 17508.95 65.39 53879.14 88888.00 2008-12-03 00:47:03.401 338 17508.94 65.48 53879.04 88888.00 2008-12-03 00:47:03.901 338 17508.95 65.47 53878.97 88888.00 2008-12-03 00:47:04.401 338 17508.98 65.42 53879.02 88888.00 2008-12-03 00:47:04.901 338 17508.99 65.48 53879.00 88888.00 2008-12-03 00:47:05.401 338 17508.93 65.42 53879.07 88888.00 2008-12-03 00:47:05.901 338 17508.95 65.40 53879.08 88888.00 2008-12-03 00:47:06.401 338 17508.95 65.48 53879.13 88888.00 2008-12-03 00:47:06.901 338 17508.86 65.46 53879.19 88888.00 2008-12-03 00:47:07.401 338 17508.90 65.45 53879.12 88888.00 2008-12-03 00:47:07.901 338 17508.92 65.37 53879.13 88888.00 2008-12-03 00:47:08.401 338 17508.98 65.39 53879.08 88888.00 2008-12-03 00:47:08.901 338 17508.98 65.45 53879.07 88888.00 2008-12-03 00:47:09.401 338 17508.92 65.45 53879.04 88888.00 2008-12-03 00:47:09.901 338 17509.00 65.45 53879.07 88888.00 2008-12-03 00:47:10.401 338 17509.00 65.39 53879.07 88888.00 2008-12-03 00:47:10.901 338 17508.94 65.39 53879.08 88888.00 2008-12-03 00:47:11.401 338 17508.93 65.38 53879.14 88888.00 2008-12-03 00:47:11.901 338 17508.90 65.38 53879.16 88888.00 2008-12-03 00:47:12.401 338 17508.86 65.42 53879.14 88888.00 2008-12-03 00:47:12.901 338 17508.86 65.39 53879.08 88888.00 2008-12-03 00:47:13.401 338 17508.87 65.38 53879.13 88888.00 2008-12-03 00:47:13.901 338 17508.87 65.44 53879.16 88888.00 2008-12-03 00:47:14.401 338 17508.84 65.45 53879.27 88888.00 2008-12-03 00:47:14.901 338 17508.80 65.44 53879.21 88888.00 2008-12-03 00:47:15.401 338 17508.79 65.40 53879.18 88888.00 2008-12-03 00:47:15.901 338 17508.86 65.44 53879.12 88888.00 2008-12-03 00:47:16.401 338 17508.88 65.38 53878.99 88888.00 2008-12-03 00:47:16.901 338 17508.90 65.36 53879.08 88888.00 2008-12-03 00:47:17.401 338 17508.97 65.35 53879.12 88888.00 2008-12-03 00:47:17.901 338 17508.99 65.39 53879.15 88888.00 2008-12-03 00:47:18.398 338 17508.99 65.40 53879.21 88888.00 2008-12-03 00:47:18.908 338 17508.98 65.40 53879.18 88888.00 2008-12-03 00:47:19.408 338 17509.05 65.38 53879.13 88888.00 2008-12-03 00:47:19.908 338 17509.10 65.37 53879.00 88888.00 2008-12-03 00:47:20.408 338 17509.08 65.36 53879.00 88888.00 2008-12-03 00:47:20.908 338 17509.07 65.34 53879.07 88888.00 2008-12-03 00:47:21.408 338 17509.06 65.35 53879.10 88888.00 2008-12-03 00:47:21.908 338 17509.13 65.36 53879.19 88888.00 2008-12-03 00:47:22.408 338 17509.11 65.40 53879.18 88888.00 2008-12-03 00:47:22.908 338 17509.13 65.36 53879.15 88888.00 2008-12-03 00:47:23.408 338 17509.15 65.35 53879.18 88888.00 2008-12-03 00:47:23.908 338 17509.13 65.34 53879.17 88888.00 2008-12-03 00:47:24.408 338 17509.15 65.30 53879.06 88888.00 2008-12-03 00:47:24.908 338 17509.17 65.28 53878.97 88888.00 2008-12-03 00:47:25.408 338 17509.16 65.37 53879.04 88888.00 2008-12-03 00:47:25.908 338 17509.07 65.38 53879.14 88888.00 2008-12-03 00:47:26.408 338 17509.10 65.38 53879.17 88888.00 2008-12-03 00:47:26.908 338 17509.07 65.37 53879.12 88888.00 2008-12-03 00:47:27.408 338 17509.15 65.29 53879.04 88888.00 2008-12-03 00:47:27.908 338 17509.20 65.29 53879.05 88888.00 2008-12-03 00:47:28.408 338 17509.26 65.31 53879.13 88888.00 2008-12-03 00:47:28.908 338 17509.25 65.35 53879.19 88888.00 2008-12-03 00:47:29.408 338 17509.19 65.34 53879.19 88888.00 2008-12-03 00:47:29.908 338 17509.09 65.35 53879.12 88888.00 2008-12-03 00:47:30.408 338 17509.07 65.36 53879.04 88888.00 2008-12-03 00:47:30.908 338 17509.08 65.38 53879.04 88888.00 2008-12-03 00:47:31.408 338 17509.11 65.34 53878.99 88888.00 2008-12-03 00:47:31.908 338 17509.14 65.37 53878.99 88888.00 2008-12-03 00:47:32.408 338 17509.13 65.34 53879.03 88888.00 2008-12-03 00:47:32.908 338 17509.13 65.34 53879.04 88888.00 2008-12-03 00:47:33.408 338 17509.17 65.38 53879.07 88888.00 2008-12-03 00:47:33.908 338 17509.10 65.32 53879.06 88888.00 2008-12-03 00:47:34.408 338 17509.15 65.29 53879.02 88888.00 2008-12-03 00:47:34.908 338 17509.16 65.39 53879.02 88888.00 2008-12-03 00:47:35.408 338 17509.11 65.49 53879.06 88888.00 2008-12-03 00:47:35.908 338 17509.09 65.47 53879.08 88888.00 2008-12-03 00:47:36.408 338 17509.05 65.45 53879.12 88888.00 2008-12-03 00:47:36.908 338 17509.04 65.40 53878.95 88888.00 2008-12-03 00:47:37.408 338 17509.11 65.40 53878.96 88888.00 2008-12-03 00:47:37.908 338 17509.05 65.42 53878.99 88888.00 2008-12-03 00:47:38.408 338 17509.03 65.40 53879.04 88888.00 2008-12-03 00:47:38.908 338 17509.03 65.41 53879.11 88888.00 2008-12-03 00:47:39.408 338 17509.06 65.50 53879.08 88888.00 2008-12-03 00:47:39.908 338 17509.08 65.50 53879.13 88888.00 2008-12-03 00:47:40.408 338 17509.07 65.46 53879.10 88888.00 2008-12-03 00:47:40.908 338 17509.09 65.40 53879.06 88888.00 2008-12-03 00:47:41.408 338 17509.18 65.40 53879.12 88888.00 2008-12-03 00:47:41.908 338 17509.16 65.37 53879.17 88888.00 2008-12-03 00:47:42.408 338 17509.15 65.44 53879.17 88888.00 2008-12-03 00:47:42.908 338 17509.16 65.45 53879.19 88888.00 2008-12-03 00:47:43.408 338 17509.19 65.42 53879.14 88888.00 2008-12-03 00:47:43.908 338 17509.18 65.42 53879.10 88888.00 2008-12-03 00:47:44.408 338 17509.23 65.35 53879.18 88888.00 2008-12-03 00:47:44.908 338 17509.26 65.35 53879.15 88888.00 2008-12-03 00:47:45.408 338 17509.26 65.44 53879.10 88888.00 2008-12-03 00:47:45.908 338 17509.27 65.45 53879.11 88888.00 2008-12-03 00:47:46.408 338 17509.28 65.46 53879.14 88888.00 2008-12-03 00:47:46.908 338 17509.27 65.42 53879.06 88888.00 2008-12-03 00:47:47.408 338 17509.21 65.41 53878.99 88888.00 2008-12-03 00:47:47.908 338 17509.21 65.49 53878.89 88888.00 2008-12-03 00:47:48.408 338 17509.24 65.36 53878.93 88888.00 2008-12-03 00:47:48.908 338 17509.26 65.34 53878.99 88888.00 2008-12-03 00:47:49.408 338 17509.17 65.37 53879.02 88888.00 2008-12-03 00:47:49.908 338 17509.11 65.31 53879.00 88888.00 2008-12-03 00:47:50.408 338 17509.11 65.25 53879.02 88888.00 2008-12-03 00:47:50.908 338 17509.05 65.31 53879.05 88888.00 2008-12-03 00:47:51.408 338 17509.13 65.31 53879.04 88888.00 2008-12-03 00:47:51.908 338 17509.15 65.30 53879.04 88888.00 2008-12-03 00:47:52.408 338 17509.16 65.28 53879.00 88888.00 2008-12-03 00:47:52.908 338 17509.25 65.28 53879.11 88888.00 2008-12-03 00:47:53.408 338 17509.24 65.29 53879.12 88888.00 2008-12-03 00:47:53.908 338 17509.28 65.26 53879.13 88888.00 2008-12-03 00:47:54.408 338 17509.28 65.29 53879.25 88888.00 2008-12-03 00:47:54.908 338 17509.30 65.31 53879.27 88888.00 2008-12-03 00:47:55.408 338 17509.29 65.36 53879.10 88888.00 2008-12-03 00:47:55.908 338 17509.27 65.34 53879.10 88888.00 2008-12-03 00:47:56.408 338 17509.25 65.34 53879.04 88888.00 2008-12-03 00:47:56.908 338 17509.20 65.26 53879.03 88888.00 2008-12-03 00:47:57.408 338 17509.18 65.29 53879.07 88888.00 2008-12-03 00:47:57.908 338 17509.24 65.29 53879.00 88888.00 2008-12-03 00:47:58.408 338 17509.27 65.25 53878.99 88888.00 2008-12-03 00:47:58.908 338 17509.25 65.27 53879.07 88888.00 2008-12-03 00:47:59.408 338 17509.21 65.19 53879.06 88888.00 2008-12-03 00:47:59.908 338 17509.21 65.15 53879.11 88888.00 2008-12-03 00:48:00.408 338 17509.23 65.25 53879.06 88888.00 2008-12-03 00:48:00.908 338 17509.25 65.24 53878.92 88888.00 2008-12-03 00:48:01.408 338 17509.30 65.25 53878.94 88888.00 2008-12-03 00:48:01.908 338 17509.20 65.22 53879.05 88888.00 2008-12-03 00:48:02.408 338 17509.29 65.18 53879.11 88888.00 2008-12-03 00:48:02.908 338 17509.28 65.21 53879.07 88888.00 2008-12-03 00:48:03.408 338 17509.27 65.25 53879.15 88888.00 2008-12-03 00:48:03.908 338 17509.29 65.26 53879.13 88888.00 2008-12-03 00:48:04.408 338 17509.31 65.29 53879.21 88888.00 2008-12-03 00:48:04.908 338 17509.33 65.27 53879.10 88888.00 2008-12-03 00:48:05.408 338 17509.30 65.21 53879.07 88888.00 2008-12-03 00:48:05.908 338 17509.28 65.26 53879.12 88888.00 2008-12-03 00:48:06.408 338 17509.27 65.32 53879.04 88888.00 2008-12-03 00:48:06.908 338 17509.24 65.34 53878.97 88888.00 2008-12-03 00:48:07.408 338 17509.28 65.32 53879.12 88888.00 2008-12-03 00:48:07.908 338 17509.30 65.26 53879.12 88888.00 2008-12-03 00:48:08.408 338 17509.38 65.27 53879.11 88888.00 2008-12-03 00:48:08.908 338 17509.44 65.29 53879.07 88888.00 2008-12-03 00:48:09.408 338 17509.44 65.29 53879.10 88888.00 2008-12-03 00:48:09.908 338 17509.41 65.29 53879.07 88888.00 2008-12-03 00:48:10.408 338 17509.44 65.25 53879.02 88888.00 2008-12-03 00:48:10.908 338 17509.51 65.26 53878.92 88888.00 2008-12-03 00:48:11.408 338 17509.51 65.24 53878.89 88888.00 2008-12-03 00:48:11.908 338 17509.50 65.20 53879.01 88888.00 2008-12-03 00:48:12.408 338 17509.46 65.25 53879.01 88888.00 2008-12-03 00:48:12.908 338 17509.37 65.30 53879.08 88888.00 2008-12-03 00:48:13.408 338 17509.44 65.25 53879.11 88888.00 2008-12-03 00:48:13.908 338 17509.58 65.18 53879.05 88888.00 2008-12-03 00:48:14.408 338 17509.45 65.17 53878.99 88888.00 2008-12-03 00:48:14.908 338 17509.44 65.24 53878.95 88888.00 2008-12-03 00:48:15.408 338 17509.49 65.24 53878.97 88888.00 2008-12-03 00:48:15.908 338 17509.48 65.25 53878.97 88888.00 2008-12-03 00:48:16.408 338 17509.50 65.27 53879.10 88888.00 2008-12-03 00:48:16.908 338 17509.56 65.25 53879.18 88888.00 2008-12-03 00:48:17.408 338 17509.56 65.24 53879.18 88888.00 2008-12-03 00:48:17.908 338 17509.51 65.26 53879.14 88888.00 2008-12-03 00:48:18.408 338 17509.51 65.21 53879.18 88888.00 2008-12-03 00:48:18.908 338 17509.49 65.17 53879.12 88888.00 2008-12-03 00:48:19.408 338 17509.58 65.19 53879.17 88888.00 2008-12-03 00:48:19.908 338 17509.57 65.21 53879.25 88888.00 2008-12-03 00:48:20.408 338 17509.59 65.22 53879.21 88888.00 2008-12-03 00:48:20.908 338 17509.66 65.17 53879.17 88888.00 2008-12-03 00:48:21.408 338 17509.62 65.15 53879.07 88888.00 2008-12-03 00:48:21.908 338 17509.61 65.20 53879.08 88888.00 2008-12-03 00:48:22.408 338 17509.57 65.19 53879.16 88888.00 2008-12-03 00:48:22.908 338 17509.54 65.15 53879.16 88888.00 2008-12-03 00:48:23.408 338 17509.60 65.11 53879.12 88888.00 2008-12-03 00:48:23.908 338 17509.64 65.11 53879.04 88888.00 2008-12-03 00:48:24.408 338 17509.60 65.25 53879.10 88888.00 2008-12-03 00:48:24.908 338 17509.62 65.24 53879.14 88888.00 2008-12-03 00:48:25.408 338 17509.61 65.21 53879.12 88888.00 2008-12-03 00:48:25.908 338 17509.58 65.15 53879.19 88888.00 2008-12-03 00:48:26.408 338 17509.58 65.13 53879.17 88888.00 2008-12-03 00:48:26.908 338 17509.54 65.18 53879.17 88888.00 2008-12-03 00:48:27.408 338 17509.56 65.25 53879.16 88888.00 2008-12-03 00:48:27.908 338 17509.58 65.17 53879.17 88888.00 2008-12-03 00:48:28.408 338 17509.64 65.22 53879.18 88888.00 2008-12-03 00:48:28.908 338 17509.64 65.26 53879.22 88888.00 2008-12-03 00:48:29.408 338 17509.57 65.28 53879.29 88888.00 2008-12-03 00:48:29.908 338 17509.56 65.27 53879.29 88888.00 2008-12-03 00:48:30.408 338 17509.55 65.26 53879.30 88888.00 2008-12-03 00:48:30.908 338 17509.45 65.26 53879.38 88888.00 2008-12-03 00:48:31.408 338 17509.48 65.27 53879.31 88888.00 2008-12-03 00:48:31.908 338 17509.53 65.24 53879.18 88888.00 2008-12-03 00:48:32.408 338 17509.51 65.24 53879.22 88888.00 2008-12-03 00:48:32.908 338 17509.48 65.26 53879.29 88888.00 2008-12-03 00:48:33.408 338 17509.43 65.19 53879.37 88888.00 2008-12-03 00:48:33.908 338 17509.48 65.16 53879.29 88888.00 2008-12-03 00:48:34.408 338 17509.50 65.09 53879.29 88888.00 2008-12-03 00:48:34.908 338 17509.51 65.17 53879.36 88888.00 2008-12-03 00:48:35.408 338 17509.55 65.20 53879.29 88888.00 2008-12-03 00:48:35.908 338 17509.57 65.17 53879.34 88888.00 2008-12-03 00:48:36.408 338 17509.60 65.11 53879.36 88888.00 2008-12-03 00:48:36.908 338 17509.60 65.05 53879.31 88888.00 2008-12-03 00:48:37.408 338 17509.65 65.11 53879.29 88888.00 2008-12-03 00:48:37.908 338 17509.62 65.11 53879.31 88888.00 2008-12-03 00:48:38.408 338 17509.69 65.10 53879.28 88888.00 2008-12-03 00:48:38.908 338 17509.62 65.10 53879.30 88888.00 2008-12-03 00:48:39.408 338 17509.58 65.15 53879.25 88888.00 2008-12-03 00:48:39.908 338 17509.60 65.18 53879.30 88888.00 2008-12-03 00:48:40.408 338 17509.65 65.15 53879.28 88888.00 2008-12-03 00:48:40.908 338 17509.61 65.19 53879.18 88888.00 2008-12-03 00:48:41.408 338 17509.59 65.21 53879.25 88888.00 2008-12-03 00:48:41.908 338 17509.58 65.15 53879.31 88888.00 2008-12-03 00:48:42.408 338 17509.60 65.09 53879.27 88888.00 2008-12-03 00:48:42.908 338 17509.60 65.08 53879.28 88888.00 2008-12-03 00:48:43.408 338 17509.54 65.12 53879.26 88888.00 2008-12-03 00:48:43.908 338 17509.50 65.18 53879.37 88888.00 2008-12-03 00:48:44.408 338 17509.51 65.18 53879.42 88888.00 2008-12-03 00:48:44.908 338 17509.50 65.22 53879.39 88888.00 2008-12-03 00:48:45.408 338 17509.56 65.24 53879.38 88888.00 2008-12-03 00:48:45.908 338 17509.57 65.25 53879.33 88888.00 2008-12-03 00:48:46.408 338 17509.57 65.20 53879.27 88888.00 2008-12-03 00:48:46.908 338 17509.51 65.17 53879.27 88888.00 2008-12-03 00:48:47.408 338 17509.49 65.24 53879.28 88888.00 2008-12-03 00:48:47.908 338 17509.51 65.24 53879.28 88888.00 2008-12-03 00:48:48.408 338 17509.51 65.20 53879.24 88888.00 2008-12-03 00:48:48.908 338 17509.54 65.19 53879.22 88888.00 2008-12-03 00:48:49.408 338 17509.48 65.21 53879.35 88888.00 2008-12-03 00:48:49.908 338 17509.47 65.24 53879.37 88888.00 2008-12-03 00:48:50.408 338 17509.49 65.25 53879.30 88888.00 2008-12-03 00:48:50.908 338 17509.45 65.25 53879.28 88888.00 2008-12-03 00:48:51.408 338 17509.38 65.25 53879.27 88888.00 2008-12-03 00:48:51.908 338 17509.35 65.30 53879.36 88888.00 2008-12-03 00:48:52.408 338 17509.33 65.28 53879.25 88888.00 2008-12-03 00:48:52.908 338 17509.34 65.27 53879.19 88888.00 2008-12-03 00:48:53.408 338 17509.39 65.21 53879.22 88888.00 2008-12-03 00:48:53.908 338 17509.34 65.20 53879.33 88888.00 2008-12-03 00:48:54.408 338 17509.29 65.16 53879.27 88888.00 2008-12-03 00:48:54.908 338 17509.25 65.18 53879.29 88888.00 2008-12-03 00:48:55.408 338 17509.31 65.18 53879.40 88888.00 2008-12-03 00:48:55.908 338 17509.27 65.13 53879.36 88888.00 2008-12-03 00:48:56.408 338 17509.27 65.21 53879.36 88888.00 2008-12-03 00:48:56.908 338 17509.27 65.26 53879.26 88888.00 2008-12-03 00:48:57.408 338 17509.23 65.32 53879.28 88888.00 2008-12-03 00:48:57.908 338 17509.27 65.34 53879.28 88888.00 2008-12-03 00:48:58.408 338 17509.25 65.28 53879.33 88888.00 2008-12-03 00:48:58.908 338 17509.33 65.22 53879.42 88888.00 2008-12-03 00:48:59.408 338 17509.31 65.25 53879.41 88888.00 2008-12-03 00:48:59.908 338 17509.35 65.28 53879.27 88888.00 2008-12-03 00:49:00.408 338 17509.34 65.28 53879.30 88888.00 2008-12-03 00:49:00.908 338 17509.33 65.28 53879.28 88888.00 2008-12-03 00:49:01.408 338 17509.34 65.27 53879.29 88888.00 2008-12-03 00:49:01.908 338 17509.34 65.34 53879.26 88888.00 2008-12-03 00:49:02.408 338 17509.38 65.27 53879.30 88888.00 2008-12-03 00:49:02.908 338 17509.36 65.27 53879.27 88888.00 2008-12-03 00:49:03.408 338 17509.31 65.25 53879.30 88888.00 2008-12-03 00:49:03.908 338 17509.41 65.26 53879.34 88888.00 2008-12-03 00:49:04.408 338 17509.47 65.28 53879.33 88888.00 2008-12-03 00:49:04.908 338 17509.43 65.32 53879.42 88888.00 2008-12-03 00:49:05.408 338 17509.46 65.28 53879.50 88888.00 2008-12-03 00:49:05.908 338 17509.49 65.18 53879.46 88888.00 2008-12-03 00:49:06.408 338 17509.47 65.19 53879.49 88888.00 2008-12-03 00:49:06.908 338 17509.41 65.11 53879.38 88888.00 2008-12-03 00:49:07.408 338 17509.39 65.16 53879.31 88888.00 2008-12-03 00:49:07.908 338 17509.35 65.29 53879.35 88888.00 2008-12-03 00:49:08.408 338 17509.33 65.34 53879.35 88888.00 2008-12-03 00:49:08.908 338 17509.38 65.37 53879.38 88888.00 2008-12-03 00:49:09.408 338 17509.39 65.32 53879.31 88888.00 2008-12-03 00:49:09.908 338 17509.34 65.30 53879.24 88888.00 2008-12-03 00:49:10.408 338 17509.20 65.40 53879.22 88888.00 2008-12-03 00:49:10.908 338 17509.26 65.40 53879.39 88888.00 2008-12-03 00:49:11.408 338 17509.19 65.31 53879.38 88888.00 2008-12-03 00:49:11.908 338 17509.15 65.34 53879.26 88888.00 2008-12-03 00:49:12.408 338 17509.24 65.37 53879.25 88888.00 2008-12-03 00:49:12.908 338 17509.34 65.34 53879.26 88888.00 2008-12-03 00:49:13.408 338 17509.26 65.35 53879.25 88888.00 2008-12-03 00:49:13.908 338 17509.27 65.35 53879.31 88888.00 2008-12-03 00:49:14.408 338 17509.21 65.31 53879.39 88888.00 2008-12-03 00:49:14.908 338 17509.21 65.34 53879.29 88888.00 2008-12-03 00:49:15.408 338 17509.27 65.30 53879.29 88888.00 2008-12-03 00:49:15.908 338 17509.25 65.30 53879.36 88888.00 2008-12-03 00:49:16.408 338 17509.24 65.34 53879.40 88888.00 2008-12-03 00:49:16.908 338 17509.25 65.35 53879.39 88888.00 2008-12-03 00:49:17.408 338 17509.29 65.36 53879.31 88888.00 2008-12-03 00:49:17.908 338 17509.23 65.31 53879.31 88888.00 2008-12-03 00:49:18.408 338 17509.19 65.31 53879.40 88888.00 2008-12-03 00:49:18.908 338 17509.28 65.34 53879.34 88888.00 2008-12-03 00:49:19.408 338 17509.21 65.31 53879.31 88888.00 2008-12-03 00:49:19.908 338 17509.21 65.32 53879.31 88888.00 2008-12-03 00:49:20.408 338 17509.19 65.35 53879.31 88888.00 2008-12-03 00:49:20.908 338 17509.19 65.39 53879.30 88888.00 2008-12-03 00:49:21.408 338 17509.15 65.38 53879.34 88888.00 2008-12-03 00:49:21.908 338 17509.03 65.39 53879.48 88888.00 2008-12-03 00:49:22.408 338 17509.07 65.38 53879.53 88888.00 2008-12-03 00:49:22.908 338 17509.15 65.38 53879.41 88888.00 2008-12-03 00:49:23.408 338 17509.16 65.41 53879.37 88888.00 2008-12-03 00:49:23.908 338 17509.13 65.42 53879.47 88888.00 2008-12-03 00:49:24.408 338 17509.08 65.38 53879.46 88888.00 2008-12-03 00:49:24.908 338 17509.09 65.40 53879.45 88888.00 2008-12-03 00:49:25.408 338 17509.11 65.39 53879.46 88888.00 2008-12-03 00:49:25.908 338 17509.17 65.42 53879.34 88888.00 2008-12-03 00:49:26.408 338 17509.21 65.41 53879.44 88888.00 2008-12-03 00:49:26.908 338 17509.11 65.39 53879.38 88888.00 2008-12-03 00:49:27.408 338 17509.09 65.40 53879.29 88888.00 2008-12-03 00:49:27.908 338 17509.06 65.42 53879.33 88888.00 2008-12-03 00:49:28.408 338 17509.07 65.42 53879.36 88888.00 2008-12-03 00:49:28.908 338 17509.18 65.38 53879.29 88888.00 2008-12-03 00:49:29.408 338 17509.21 65.39 53879.27 88888.00 2008-12-03 00:49:29.908 338 17509.15 65.32 53879.24 88888.00 2008-12-03 00:49:30.408 338 17509.08 65.40 53879.18 88888.00 2008-12-03 00:49:30.908 338 17509.10 65.35 53879.27 88888.00 2008-12-03 00:49:31.408 338 17509.16 65.34 53879.31 88888.00 2008-12-03 00:49:31.908 338 17509.18 65.30 53879.21 88888.00 2008-12-03 00:49:32.408 338 17509.14 65.34 53879.23 88888.00 2008-12-03 00:49:32.908 338 17509.10 65.40 53879.33 88888.00 2008-12-03 00:49:33.408 338 17508.96 65.38 53879.34 88888.00 2008-12-03 00:49:33.908 338 17508.93 65.32 53879.38 88888.00 2008-12-03 00:49:34.408 338 17508.97 65.32 53879.33 88888.00 2008-12-03 00:49:34.908 338 17509.04 65.28 53879.26 88888.00 2008-12-03 00:49:35.408 338 17509.05 65.32 53879.35 88888.00 2008-12-03 00:49:35.908 338 17509.07 65.37 53879.34 88888.00 2008-12-03 00:49:36.408 338 17509.06 65.42 53879.30 88888.00 2008-12-03 00:49:36.908 338 17509.07 65.48 53879.36 88888.00 2008-12-03 00:49:37.408 338 17509.06 65.46 53879.41 88888.00 2008-12-03 00:49:37.908 338 17509.08 65.46 53879.45 88888.00 2008-12-03 00:49:38.408 338 17509.02 65.40 53879.39 88888.00 2008-12-03 00:49:38.908 338 17509.02 65.42 53879.34 88888.00 2008-12-03 00:49:39.408 338 17508.98 65.45 53879.30 88888.00 2008-12-03 00:49:39.908 338 17508.96 65.54 53879.28 88888.00 2008-12-03 00:49:40.408 338 17509.00 65.54 53879.28 88888.00 2008-12-03 00:49:40.908 338 17508.96 65.46 53879.33 88888.00 2008-12-03 00:49:41.408 338 17508.86 65.44 53879.38 88888.00 2008-12-03 00:49:41.908 338 17508.87 65.44 53879.42 88888.00 2008-12-03 00:49:42.408 338 17508.85 65.41 53879.39 88888.00 2008-12-03 00:49:42.908 338 17508.90 65.52 53879.31 88888.00 2008-12-03 00:49:43.408 338 17508.94 65.52 53879.34 88888.00 2008-12-03 00:49:43.908 338 17508.88 65.55 53879.35 88888.00 2008-12-03 00:49:44.408 338 17508.88 65.54 53879.35 88888.00 2008-12-03 00:49:44.908 338 17508.79 65.54 53879.44 88888.00 2008-12-03 00:49:45.408 338 17508.85 65.52 53879.37 88888.00 2008-12-03 00:49:45.908 338 17508.86 65.54 53879.24 88888.00 2008-12-03 00:49:46.408 338 17508.93 65.52 53879.29 88888.00 2008-12-03 00:49:46.908 338 17508.98 65.46 53879.34 88888.00 2008-12-03 00:49:47.408 338 17509.00 65.46 53879.35 88888.00 2008-12-03 00:49:47.908 338 17508.99 65.47 53879.37 88888.00 2008-12-03 00:49:48.408 338 17508.88 65.51 53879.42 88888.00 2008-12-03 00:49:48.908 338 17508.93 65.51 53879.40 88888.00 2008-12-03 00:49:49.408 338 17508.99 65.50 53879.35 88888.00 2008-12-03 00:49:49.908 338 17509.00 65.54 53879.35 88888.00 2008-12-03 00:49:50.408 338 17508.93 65.56 53879.36 88888.00 2008-12-03 00:49:50.908 338 17508.92 65.56 53879.39 88888.00 2008-12-03 00:49:51.408 338 17508.80 65.55 53879.40 88888.00 2008-12-03 00:49:51.908 338 17508.82 65.54 53879.34 88888.00 2008-12-03 00:49:52.408 338 17508.93 65.48 53879.30 88888.00 2008-12-03 00:49:52.908 338 17508.89 65.51 53879.36 88888.00 2008-12-03 00:49:53.408 338 17508.89 65.52 53879.34 88888.00 2008-12-03 00:49:53.908 338 17508.89 65.54 53879.30 88888.00 2008-12-03 00:49:54.408 338 17508.83 65.47 53879.38 88888.00 2008-12-03 00:49:54.908 338 17508.90 65.50 53879.47 88888.00 2008-12-03 00:49:55.408 338 17508.88 65.47 53879.46 88888.00 2008-12-03 00:49:55.908 338 17508.90 65.48 53879.46 88888.00 2008-12-03 00:49:56.408 338 17508.84 65.44 53879.41 88888.00 2008-12-03 00:49:56.908 338 17508.78 65.47 53879.34 88888.00 2008-12-03 00:49:57.408 338 17508.79 65.46 53879.35 88888.00 2008-12-03 00:49:57.908 338 17508.88 65.46 53879.35 88888.00 2008-12-03 00:49:58.408 338 17508.87 65.47 53879.41 88888.00 2008-12-03 00:49:58.908 338 17508.92 65.51 53879.36 88888.00 2008-12-03 00:49:59.405 338 17508.93 65.54 53879.41 88888.00 2008-12-03 00:49:59.905 338 17508.94 65.49 53879.38 88888.00 2008-12-03 00:50:00.405 338 17508.93 65.54 53879.45 88888.00 2008-12-03 00:50:00.905 338 17508.89 65.56 53879.45 88888.00 2008-12-03 00:50:01.405 338 17508.88 65.54 53879.42 88888.00 2008-12-03 00:50:01.905 338 17508.83 65.54 53879.48 88888.00 2008-12-03 00:50:02.405 338 17508.76 65.61 53879.51 88888.00 2008-12-03 00:50:02.905 338 17508.82 65.61 53879.45 88888.00 2008-12-03 00:50:03.405 338 17508.80 65.60 53879.44 88888.00 2008-12-03 00:50:03.905 338 17508.76 65.55 53879.41 88888.00 2008-12-03 00:50:04.405 338 17508.72 65.57 53879.40 88888.00 2008-12-03 00:50:04.905 338 17508.74 65.54 53879.41 88888.00 2008-12-03 00:50:05.405 338 17508.73 65.51 53879.44 88888.00 2008-12-03 00:50:05.905 338 17508.77 65.52 53879.42 88888.00 2008-12-03 00:50:06.405 338 17508.77 65.55 53879.50 88888.00 2008-12-03 00:50:06.905 338 17508.75 65.59 53879.47 88888.00 2008-12-03 00:50:07.405 338 17508.78 65.54 53879.41 88888.00 2008-12-03 00:50:07.905 338 17508.72 65.51 53879.29 88888.00 2008-12-03 00:50:08.405 338 17508.69 65.60 53879.35 88888.00 2008-12-03 00:50:08.905 338 17508.70 65.66 53879.40 88888.00 2008-12-03 00:50:09.405 338 17508.69 65.68 53879.42 88888.00 2008-12-03 00:50:09.905 338 17508.60 65.64 53879.51 88888.00 2008-12-03 00:50:10.405 338 17508.57 65.63 53879.53 88888.00 2008-12-03 00:50:10.905 338 17508.58 65.59 53879.52 88888.00 2008-12-03 00:50:11.405 338 17508.64 65.57 53879.42 88888.00 2008-12-03 00:50:11.905 338 17508.60 65.59 53879.35 88888.00 2008-12-03 00:50:12.405 338 17508.64 65.61 53879.27 88888.00 2008-12-03 00:50:12.905 338 17508.60 65.68 53879.33 88888.00 2008-12-03 00:50:13.405 338 17508.63 65.66 53879.35 88888.00 2008-12-03 00:50:13.905 338 17508.54 65.60 53879.35 88888.00 2008-12-03 00:50:14.405 338 17508.60 65.57 53879.38 88888.00 2008-12-03 00:50:14.905 338 17508.63 65.59 53879.40 88888.00 2008-12-03 00:50:15.405 338 17508.63 65.61 53879.36 88888.00 2008-12-03 00:50:15.905 338 17508.62 65.68 53879.33 88888.00 2008-12-03 00:50:16.405 338 17508.55 65.70 53879.25 88888.00 2008-12-03 00:50:16.905 338 17508.56 65.78 53879.27 88888.00 2008-12-03 00:50:17.405 338 17508.57 65.84 53879.34 88888.00 2008-12-03 00:50:17.905 338 17508.55 65.80 53879.30 88888.00 2008-12-03 00:50:18.405 338 17508.59 65.75 53879.33 88888.00 2008-12-03 00:50:18.905 338 17508.66 65.70 53879.35 88888.00 2008-12-03 00:50:19.405 338 17508.68 65.74 53879.47 88888.00 2008-12-03 00:50:19.905 338 17508.64 65.83 53879.50 88888.00 2008-12-03 00:50:20.405 338 17508.58 65.78 53879.48 88888.00 2008-12-03 00:50:20.905 338 17508.59 65.77 53879.45 88888.00 2008-12-03 00:50:21.405 338 17508.54 65.80 53879.47 88888.00 2008-12-03 00:50:21.905 338 17508.49 65.85 53879.53 88888.00 2008-12-03 00:50:22.405 338 17508.57 65.79 53879.56 88888.00 2008-12-03 00:50:22.905 338 17508.57 65.78 53879.58 88888.00 2008-12-03 00:50:23.405 338 17508.54 65.79 53879.57 88888.00 2008-12-03 00:50:23.905 338 17508.58 65.78 53879.51 88888.00 2008-12-03 00:50:24.405 338 17508.60 65.75 53879.40 88888.00 2008-12-03 00:50:24.905 338 17508.58 65.77 53879.36 88888.00 2008-12-03 00:50:25.405 338 17508.51 65.73 53879.42 88888.00 2008-12-03 00:50:25.905 338 17508.60 65.65 53879.51 88888.00 2008-12-03 00:50:26.405 338 17508.64 65.65 53879.51 88888.00 2008-12-03 00:50:26.905 338 17508.60 65.71 53879.50 88888.00 2008-12-03 00:50:27.405 338 17508.54 65.86 53879.49 88888.00 2008-12-03 00:50:27.905 338 17508.57 65.90 53879.51 88888.00 2008-12-03 00:50:28.405 338 17508.54 65.90 53879.44 88888.00 2008-12-03 00:50:28.905 338 17508.49 65.88 53879.35 88888.00 2008-12-03 00:50:29.405 338 17508.49 65.88 53879.35 88888.00 2008-12-03 00:50:29.905 338 17508.49 65.93 53879.42 88888.00 2008-12-03 00:50:30.405 338 17508.54 65.89 53879.44 88888.00 2008-12-03 00:50:30.905 338 17508.58 65.84 53879.40 88888.00 2008-12-03 00:50:31.405 338 17508.56 65.84 53879.34 88888.00 2008-12-03 00:50:31.905 338 17508.48 65.90 53879.25 88888.00 2008-12-03 00:50:32.405 338 17508.47 65.83 53879.36 88888.00 2008-12-03 00:50:32.905 338 17508.47 65.84 53879.48 88888.00 2008-12-03 00:50:33.405 338 17508.42 65.80 53879.59 88888.00 2008-12-03 00:50:33.905 338 17508.41 65.69 53879.49 88888.00 2008-12-03 00:50:34.405 338 17508.37 65.70 53879.52 88888.00 2008-12-03 00:50:34.905 338 17508.36 65.78 53879.55 88888.00 2008-12-03 00:50:35.405 338 17508.41 65.84 53879.46 88888.00 2008-12-03 00:50:35.905 338 17508.45 65.91 53879.50 88888.00 2008-12-03 00:50:36.405 338 17508.44 65.86 53879.41 88888.00 2008-12-03 00:50:36.905 338 17508.48 65.84 53879.26 88888.00 2008-12-03 00:50:37.405 338 17508.45 65.90 53879.30 88888.00 2008-12-03 00:50:37.905 338 17508.39 65.94 53879.35 88888.00 2008-12-03 00:50:38.405 338 17508.45 65.86 53879.37 88888.00 2008-12-03 00:50:38.905 338 17508.46 65.89 53879.35 88888.00 2008-12-03 00:50:39.405 338 17508.36 65.88 53879.35 88888.00 2008-12-03 00:50:39.905 338 17508.38 65.81 53879.37 88888.00 2008-12-03 00:50:40.405 338 17508.39 65.83 53879.34 88888.00 2008-12-03 00:50:40.905 338 17508.33 65.83 53879.35 88888.00 2008-12-03 00:50:41.405 338 17508.31 65.85 53879.49 88888.00 2008-12-03 00:50:41.905 338 17508.33 65.81 53879.52 88888.00 2008-12-03 00:50:42.405 338 17508.38 65.79 53879.42 88888.00 2008-12-03 00:50:42.905 338 17508.41 65.78 53879.44 88888.00 2008-12-03 00:50:43.405 338 17508.53 65.84 53879.33 88888.00 2008-12-03 00:50:43.905 338 17508.47 65.88 53879.29 88888.00 2008-12-03 00:50:44.405 338 17508.49 65.90 53879.28 88888.00 2008-12-03 00:50:44.905 338 17508.53 65.80 53879.25 88888.00 2008-12-03 00:50:45.405 338 17508.47 65.84 53879.34 88888.00 2008-12-03 00:50:45.905 338 17508.43 65.94 53879.30 88888.00 2008-12-03 00:50:46.405 338 17508.49 65.85 53879.31 88888.00 2008-12-03 00:50:46.905 338 17508.54 65.87 53879.41 88888.00 2008-12-03 00:50:47.405 338 17508.48 65.87 53879.41 88888.00 2008-12-03 00:50:47.905 338 17508.48 65.90 53879.41 88888.00 2008-12-03 00:50:48.405 338 17508.44 65.88 53879.37 88888.00 2008-12-03 00:50:48.905 338 17508.47 65.90 53879.42 88888.00 2008-12-03 00:50:49.405 338 17508.45 66.04 53879.56 88888.00 2008-12-03 00:50:49.905 338 17508.52 66.02 53879.57 88888.00 2008-12-03 00:50:50.405 338 17508.58 65.98 53879.51 88888.00 2008-12-03 00:50:50.905 338 17508.59 65.97 53879.51 88888.00 2008-12-03 00:50:51.405 338 17508.57 65.99 53879.52 88888.00 2008-12-03 00:50:51.905 338 17508.49 65.99 53879.51 88888.00 2008-12-03 00:50:52.405 338 17508.47 65.97 53879.48 88888.00 2008-12-03 00:50:52.905 338 17508.49 65.97 53879.51 88888.00 2008-12-03 00:50:53.405 338 17508.54 65.96 53879.58 88888.00 2008-12-03 00:50:53.905 338 17508.57 65.93 53879.52 88888.00 2008-12-03 00:50:54.405 338 17508.62 65.85 53879.45 88888.00 2008-12-03 00:50:54.905 338 17508.65 65.86 53879.45 88888.00 2008-12-03 00:50:55.405 338 17508.63 65.81 53879.39 88888.00 2008-12-03 00:50:55.905 338 17508.54 65.79 53879.34 88888.00 2008-12-03 00:50:56.405 338 17508.54 65.81 53879.33 88888.00 2008-12-03 00:50:56.905 338 17508.57 65.84 53879.35 88888.00 2008-12-03 00:50:57.405 338 17508.54 65.86 53879.29 88888.00 2008-12-03 00:50:57.905 338 17508.55 65.87 53879.39 88888.00 2008-12-03 00:50:58.405 338 17508.63 65.87 53879.37 88888.00 2008-12-03 00:50:58.905 338 17508.66 65.87 53879.39 88888.00 2008-12-03 00:50:59.405 338 17508.62 65.89 53879.42 88888.00 2008-12-03 00:50:59.905 338 17508.57 65.95 53879.40 88888.00 2008-12-03 00:51:00.405 338 17508.72 65.93 53879.34 88888.00 2008-12-03 00:51:00.905 338 17508.77 65.90 53879.29 88888.00 2008-12-03 00:51:01.405 338 17508.77 65.93 53879.37 88888.00 2008-12-03 00:51:01.905 338 17508.65 65.93 53879.35 88888.00 2008-12-03 00:51:02.405 338 17508.60 65.91 53879.36 88888.00 2008-12-03 00:51:02.905 338 17508.63 65.96 53879.37 88888.00 2008-12-03 00:51:03.405 338 17508.68 66.00 53879.31 88888.00 2008-12-03 00:51:03.905 338 17508.69 65.98 53879.16 88888.00 2008-12-03 00:51:04.405 338 17508.69 66.00 53879.19 88888.00 2008-12-03 00:51:04.905 338 17508.66 65.98 53879.33 88888.00 2008-12-03 00:51:05.405 338 17508.63 66.02 53879.31 88888.00 2008-12-03 00:51:05.905 338 17508.62 65.96 53879.27 88888.00 2008-12-03 00:51:06.405 338 17508.63 65.98 53879.23 88888.00 2008-12-03 00:51:06.905 338 17508.59 66.06 53879.17 88888.00 2008-12-03 00:51:07.405 338 17508.64 66.12 53879.07 88888.00 2008-12-03 00:51:07.905 338 17508.70 66.04 53879.14 88888.00 2008-12-03 00:51:08.405 338 17508.69 66.07 53879.28 88888.00 2008-12-03 00:51:08.905 338 17508.70 66.03 53879.28 88888.00 2008-12-03 00:51:09.405 338 17508.66 66.02 53879.26 88888.00 2008-12-03 00:51:09.905 338 17508.69 66.00 53879.29 88888.00 2008-12-03 00:51:10.405 338 17508.70 66.02 53879.30 88888.00 2008-12-03 00:51:10.905 338 17508.69 66.02 53879.27 88888.00 2008-12-03 00:51:11.405 338 17508.75 65.96 53879.30 88888.00 2008-12-03 00:51:11.905 338 17508.72 65.96 53879.27 88888.00 2008-12-03 00:51:12.405 338 17508.86 65.89 53879.25 88888.00 2008-12-03 00:51:12.905 338 17508.82 65.91 53879.26 88888.00 2008-12-03 00:51:13.405 338 17508.85 65.95 53879.34 88888.00 2008-12-03 00:51:13.905 338 17508.75 66.00 53879.40 88888.00 2008-12-03 00:51:14.405 338 17508.72 65.97 53879.35 88888.00 2008-12-03 00:51:14.905 338 17508.76 65.93 53879.26 88888.00 2008-12-03 00:51:15.405 338 17508.52 65.94 53879.24 88888.00 2008-12-03 00:51:15.905 338 17508.57 65.93 53879.27 88888.00 2008-12-03 00:51:16.405 338 17508.63 65.95 53879.28 88888.00 2008-12-03 00:51:16.905 338 17508.60 66.00 53879.33 88888.00 2008-12-03 00:51:17.405 338 17508.56 65.96 53879.33 88888.00 2008-12-03 00:51:17.905 338 17508.58 65.94 53879.29 88888.00 2008-12-03 00:51:18.405 338 17508.65 65.94 53879.24 88888.00 2008-12-03 00:51:18.905 338 17508.72 65.91 53879.30 88888.00 2008-12-03 00:51:19.405 338 17508.69 65.94 53879.31 88888.00 2008-12-03 00:51:19.905 338 17508.67 66.02 53879.41 88888.00 2008-12-03 00:51:20.405 338 17508.73 65.93 53879.41 88888.00 2008-12-03 00:51:20.905 338 17508.74 65.94 53879.42 88888.00 2008-12-03 00:51:21.405 338 17508.68 65.89 53879.50 88888.00 2008-12-03 00:51:21.905 338 17508.65 65.85 53879.48 88888.00 2008-12-03 00:51:22.405 338 17508.65 65.87 53879.45 88888.00 2008-12-03 00:51:22.905 338 17508.75 65.94 53879.50 88888.00 2008-12-03 00:51:23.405 338 17508.86 65.91 53879.37 88888.00 2008-12-03 00:51:23.905 338 17508.82 65.89 53879.38 88888.00 2008-12-03 00:51:24.405 338 17508.78 65.90 53879.41 88888.00 2008-12-03 00:51:24.905 338 17508.74 65.91 53879.39 88888.00 2008-12-03 00:51:25.405 338 17508.66 65.90 53879.36 88888.00 2008-12-03 00:51:25.905 338 17508.72 65.89 53879.38 88888.00 2008-12-03 00:51:26.405 338 17508.76 66.00 53879.37 88888.00 2008-12-03 00:51:26.905 338 17508.79 66.06 53879.38 88888.00 2008-12-03 00:51:27.405 338 17508.78 65.99 53879.31 88888.00 2008-12-03 00:51:27.905 338 17508.76 66.02 53879.33 88888.00 2008-12-03 00:51:28.405 338 17508.79 66.05 53879.46 88888.00 2008-12-03 00:51:28.905 338 17508.87 66.05 53879.44 88888.00 2008-12-03 00:51:29.405 338 17508.89 65.97 53879.25 88888.00 2008-12-03 00:51:29.905 338 17508.97 65.93 53879.25 88888.00 2008-12-03 00:51:30.405 338 17508.94 65.99 53879.30 88888.00 2008-12-03 00:51:30.905 338 17508.89 65.96 53879.29 88888.00 2008-12-03 00:51:31.405 338 17508.95 65.94 53879.17 88888.00 2008-12-03 00:51:31.905 338 17509.05 65.96 53879.25 88888.00 2008-12-03 00:51:32.405 338 17509.05 65.94 53879.25 88888.00 2008-12-03 00:51:32.905 338 17508.92 65.91 53879.25 88888.00 2008-12-03 00:51:33.405 338 17508.98 65.95 53879.24 88888.00 2008-12-03 00:51:33.905 338 17509.03 65.99 53879.25 88888.00 2008-12-03 00:51:34.405 338 17508.98 65.96 53879.31 88888.00 2008-12-03 00:51:34.905 338 17509.04 65.98 53879.34 88888.00 2008-12-03 00:51:35.405 338 17509.03 65.98 53879.29 88888.00 2008-12-03 00:51:35.905 338 17508.99 65.95 53879.34 88888.00 2008-12-03 00:51:36.405 338 17509.04 65.89 53879.33 88888.00 2008-12-03 00:51:36.905 338 17508.96 65.90 53879.30 88888.00 2008-12-03 00:51:37.405 338 17508.97 65.91 53879.25 88888.00 2008-12-03 00:51:37.905 338 17508.89 65.96 53879.31 88888.00 2008-12-03 00:51:38.405 338 17508.88 65.95 53879.24 88888.00 2008-12-03 00:51:38.905 338 17508.96 65.95 53879.12 88888.00 2008-12-03 00:51:39.405 338 17509.00 66.00 53879.13 88888.00 2008-12-03 00:51:39.905 338 17509.09 66.05 53879.22 88888.00 2008-12-03 00:51:40.405 338 17509.20 65.99 53879.26 88888.00 2008-12-03 00:51:40.905 338 17509.16 65.99 53879.16 88888.00 2008-12-03 00:51:41.405 338 17509.16 66.03 53879.25 88888.00 2008-12-03 00:51:41.905 338 17509.09 65.96 53879.27 88888.00 2008-12-03 00:51:42.405 338 17509.02 65.96 53879.25 88888.00 2008-12-03 00:51:42.905 338 17509.10 65.91 53879.22 88888.00 2008-12-03 00:51:43.405 338 17509.15 65.91 53879.24 88888.00 2008-12-03 00:51:43.905 338 17509.07 65.85 53879.23 88888.00 2008-12-03 00:51:44.405 338 17509.11 65.84 53879.23 88888.00 2008-12-03 00:51:44.905 338 17509.18 65.87 53879.25 88888.00 2008-12-03 00:51:45.405 338 17509.15 65.95 53879.25 88888.00 2008-12-03 00:51:45.905 338 17509.14 65.96 53879.25 88888.00 2008-12-03 00:51:46.405 338 17509.20 65.95 53879.33 88888.00 2008-12-03 00:51:46.905 338 17509.18 65.97 53879.33 88888.00 2008-12-03 00:51:47.405 338 17509.17 65.99 53879.29 88888.00 2008-12-03 00:51:47.905 338 17509.26 65.99 53879.33 88888.00 2008-12-03 00:51:48.405 338 17509.33 65.96 53879.28 88888.00 2008-12-03 00:51:48.905 338 17509.31 65.97 53879.26 88888.00 2008-12-03 00:51:49.405 338 17509.36 65.97 53879.26 88888.00 2008-12-03 00:51:49.905 338 17509.35 65.97 53879.19 88888.00 2008-12-03 00:51:50.405 338 17509.30 65.96 53879.12 88888.00 2008-12-03 00:51:50.905 338 17509.30 65.91 53879.16 88888.00 2008-12-03 00:51:51.405 338 17509.30 65.94 53879.15 88888.00 2008-12-03 00:51:51.905 338 17509.31 65.95 53879.14 88888.00 2008-12-03 00:51:52.405 338 17509.30 65.94 53879.18 88888.00 2008-12-03 00:51:52.905 338 17509.34 65.96 53879.22 88888.00 2008-12-03 00:51:53.405 338 17509.36 65.89 53879.21 88888.00 2008-12-03 00:51:53.905 338 17509.40 65.87 53879.19 88888.00 2008-12-03 00:51:54.405 338 17509.33 65.86 53879.19 88888.00 2008-12-03 00:51:54.905 338 17509.39 65.85 53879.21 88888.00 2008-12-03 00:51:55.405 338 17509.40 65.81 53879.24 88888.00 2008-12-03 00:51:55.905 338 17509.37 65.81 53879.23 88888.00 2008-12-03 00:51:56.405 338 17509.46 65.81 53879.19 88888.00 2008-12-03 00:51:56.905 338 17509.45 65.84 53879.23 88888.00 2008-12-03 00:51:57.405 338 17509.46 65.84 53879.30 88888.00 2008-12-03 00:51:57.905 338 17509.45 65.81 53879.23 88888.00 2008-12-03 00:51:58.405 338 17509.51 65.86 53879.21 88888.00 2008-12-03 00:51:58.905 338 17509.56 65.87 53879.17 88888.00 2008-12-03 00:51:59.405 338 17509.56 65.81 53879.19 88888.00 2008-12-03 00:51:59.905 338 17509.60 65.74 53879.29 88888.00 2008-12-03 00:52:00.405 338 17509.71 65.71 53879.21 88888.00 2008-12-03 00:52:00.905 338 17509.68 65.63 53879.15 88888.00 2008-12-03 00:52:01.405 338 17509.70 65.70 53879.21 88888.00 2008-12-03 00:52:01.905 338 17509.76 65.81 53879.27 88888.00 2008-12-03 00:52:02.405 338 17509.77 65.80 53879.29 88888.00 2008-12-03 00:52:02.905 338 17509.69 65.81 53879.22 88888.00 2008-12-03 00:52:03.405 338 17509.67 65.80 53879.16 88888.00 2008-12-03 00:52:03.905 338 17509.70 65.78 53879.26 88888.00 2008-12-03 00:52:04.405 338 17509.68 65.83 53879.19 88888.00 2008-12-03 00:52:04.905 338 17509.68 65.78 53879.08 88888.00 2008-12-03 00:52:05.405 338 17509.62 65.78 53879.13 88888.00 2008-12-03 00:52:05.905 338 17509.68 65.68 53879.26 88888.00 2008-12-03 00:52:06.405 338 17509.70 65.63 53879.17 88888.00 2008-12-03 00:52:06.905 338 17509.70 65.61 53879.18 88888.00 2008-12-03 00:52:07.405 338 17509.69 65.68 53879.17 88888.00 2008-12-03 00:52:07.905 338 17509.72 65.64 53879.07 88888.00 2008-12-03 00:52:08.405 338 17509.67 65.57 53879.13 88888.00 2008-12-03 00:52:08.905 338 17509.69 65.65 53879.12 88888.00 2008-12-03 00:52:09.405 338 17509.74 65.67 53879.15 88888.00 2008-12-03 00:52:09.905 338 17509.78 65.65 53879.23 88888.00 2008-12-03 00:52:10.405 338 17509.77 65.70 53879.19 88888.00 2008-12-03 00:52:10.905 338 17509.82 65.69 53879.21 88888.00 2008-12-03 00:52:11.405 338 17509.92 65.73 53879.15 88888.00 2008-12-03 00:52:11.905 338 17509.86 65.69 53879.16 88888.00 2008-12-03 00:52:12.405 338 17509.87 65.66 53879.21 88888.00 2008-12-03 00:52:12.905 338 17509.96 65.68 53879.13 88888.00 2008-12-03 00:52:13.405 338 17509.99 65.67 53879.06 88888.00 2008-12-03 00:52:13.905 338 17509.95 65.73 53879.05 88888.00 2008-12-03 00:52:14.405 338 17509.97 65.61 53879.11 88888.00 2008-12-03 00:52:14.905 338 17509.98 65.64 53879.16 88888.00 2008-12-03 00:52:15.405 338 17510.02 65.63 53879.29 88888.00 2008-12-03 00:52:15.905 338 17510.07 65.67 53879.21 88888.00 2008-12-03 00:52:16.405 338 17510.07 65.66 53879.16 88888.00 2008-12-03 00:52:16.905 338 17510.06 65.65 53879.13 88888.00 2008-12-03 00:52:17.405 338 17510.02 65.64 53879.11 88888.00 2008-12-03 00:52:17.905 338 17510.06 65.66 53879.07 88888.00 2008-12-03 00:52:18.405 338 17510.09 65.66 53879.07 88888.00 2008-12-03 00:52:18.905 338 17510.05 65.61 53879.00 88888.00 2008-12-03 00:52:19.405 338 17510.06 65.60 53878.96 88888.00 2008-12-03 00:52:19.905 338 17510.10 65.64 53879.08 88888.00 2008-12-03 00:52:20.405 338 17510.10 65.67 53879.15 88888.00 2008-12-03 00:52:20.905 338 17510.12 65.64 53879.16 88888.00 2008-12-03 00:52:21.405 338 17510.08 65.52 53879.14 88888.00 2008-12-03 00:52:21.905 338 17510.01 65.57 53879.11 88888.00 2008-12-03 00:52:22.405 338 17510.04 65.60 53879.11 88888.00 2008-12-03 00:52:22.905 338 17510.02 65.63 53879.22 88888.00 2008-12-03 00:52:23.405 338 17510.12 65.64 53879.23 88888.00 2008-12-03 00:52:23.905 338 17510.26 65.64 53879.25 88888.00 2008-12-03 00:52:24.405 338 17510.20 65.63 53879.24 88888.00 2008-12-03 00:52:24.905 338 17510.21 65.61 53879.21 88888.00 2008-12-03 00:52:25.405 338 17510.22 65.67 53879.24 88888.00 2008-12-03 00:52:25.905 338 17510.13 65.68 53879.30 88888.00 2008-12-03 00:52:26.405 338 17510.06 65.65 53879.37 88888.00 2008-12-03 00:52:26.905 338 17510.12 65.67 53879.35 88888.00 2008-12-03 00:52:27.405 338 17510.22 65.66 53879.27 88888.00 2008-12-03 00:52:27.905 338 17510.18 65.60 53879.18 88888.00 2008-12-03 00:52:28.405 338 17510.18 65.61 53879.13 88888.00 2008-12-03 00:52:28.905 338 17510.22 65.67 53879.13 88888.00 2008-12-03 00:52:29.405 338 17510.27 65.63 53879.27 88888.00 2008-12-03 00:52:29.905 338 17510.18 65.64 53879.33 88888.00 2008-12-03 00:52:30.405 338 17510.22 65.68 53879.29 88888.00 2008-12-03 00:52:30.905 338 17510.27 65.64 53879.25 88888.00 2008-12-03 00:52:31.405 338 17510.26 65.64 53879.25 88888.00 2008-12-03 00:52:31.905 338 17510.22 65.56 53879.31 88888.00 2008-12-03 00:52:32.405 338 17510.28 65.60 53879.27 88888.00 2008-12-03 00:52:32.905 338 17510.31 65.58 53879.17 88888.00 2008-12-03 00:52:33.405 338 17510.28 65.56 53879.18 88888.00 2008-12-03 00:52:33.905 338 17510.25 65.56 53879.11 88888.00 2008-12-03 00:52:34.405 338 17510.19 65.55 53879.06 88888.00 2008-12-03 00:52:34.905 338 17510.21 65.55 53879.01 88888.00 2008-12-03 00:52:35.405 338 17510.25 65.57 53879.02 88888.00 2008-12-03 00:52:35.905 338 17510.25 65.58 53879.03 88888.00 2008-12-03 00:52:36.405 338 17510.25 65.67 53879.08 88888.00 2008-12-03 00:52:36.905 338 17510.30 65.71 53879.06 88888.00 2008-12-03 00:52:37.405 338 17510.31 65.65 53879.18 88888.00 2008-12-03 00:52:37.905 338 17510.25 65.63 53879.16 88888.00 2008-12-03 00:52:38.405 338 17510.22 65.64 53879.14 88888.00 2008-12-03 00:52:38.905 338 17510.20 65.60 53879.05 88888.00 2008-12-03 00:52:39.405 338 17510.25 65.55 53879.06 88888.00 2008-12-03 00:52:39.905 338 17510.31 65.63 53879.08 88888.00 2008-12-03 00:52:40.402 338 17510.33 65.66 53879.07 88888.00 2008-12-03 00:52:40.902 338 17510.32 65.66 53879.18 88888.00 2008-12-03 00:52:41.402 338 17510.27 65.66 53879.16 88888.00 2008-12-03 00:52:41.902 338 17510.22 65.66 53879.12 88888.00 2008-12-03 00:52:42.402 338 17510.36 65.65 53879.11 88888.00 2008-12-03 00:52:42.902 338 17510.37 65.57 53879.08 88888.00 2008-12-03 00:52:43.402 338 17510.37 65.55 53879.07 88888.00 2008-12-03 00:52:43.902 338 17510.30 65.60 53879.07 88888.00 2008-12-03 00:52:44.402 338 17510.33 65.67 53879.04 88888.00 2008-12-03 00:52:44.902 338 17510.46 65.65 53879.01 88888.00 2008-12-03 00:52:45.402 338 17510.42 65.61 53879.10 88888.00 2008-12-03 00:52:45.902 338 17510.37 65.59 53879.15 88888.00 2008-12-03 00:52:46.402 338 17510.38 65.59 53879.16 88888.00 2008-12-03 00:52:46.902 338 17510.36 65.60 53879.21 88888.00 2008-12-03 00:52:47.402 338 17510.33 65.59 53879.06 88888.00 2008-12-03 00:52:47.902 338 17510.39 65.60 53879.02 88888.00 2008-12-03 00:52:48.402 338 17510.46 65.51 53879.07 88888.00 2008-12-03 00:52:48.902 338 17510.42 65.50 53879.05 88888.00 2008-12-03 00:52:49.402 338 17510.37 65.46 53879.16 88888.00 2008-12-03 00:52:49.902 338 17510.35 65.41 53879.18 88888.00 2008-12-03 00:52:50.402 338 17510.46 65.47 53879.14 88888.00 2008-12-03 00:52:50.902 338 17510.42 65.57 53879.15 88888.00 2008-12-03 00:52:51.402 338 17510.43 65.64 53879.19 88888.00 2008-12-03 00:52:51.902 338 17510.46 65.59 53879.22 88888.00 2008-12-03 00:52:52.402 338 17510.49 65.60 53879.21 88888.00 2008-12-03 00:52:52.902 338 17510.45 65.61 53879.08 88888.00 2008-12-03 00:52:53.402 338 17510.48 65.65 53879.06 88888.00 2008-12-03 00:52:53.902 338 17510.52 65.61 53879.11 88888.00 2008-12-03 00:52:54.402 338 17510.49 65.60 53879.12 88888.00 2008-12-03 00:52:54.902 338 17510.49 65.51 53879.04 88888.00 2008-12-03 00:52:55.402 338 17510.47 65.55 53879.07 88888.00 2008-12-03 00:52:55.902 338 17510.48 65.50 53879.10 88888.00 2008-12-03 00:52:56.402 338 17510.49 65.51 53879.08 88888.00 2008-12-03 00:52:56.902 338 17510.51 65.59 53879.19 88888.00 2008-12-03 00:52:57.402 338 17510.49 65.60 53879.23 88888.00 2008-12-03 00:52:57.902 338 17510.50 65.54 53879.26 88888.00 2008-12-03 00:52:58.402 338 17510.47 65.59 53879.21 88888.00 2008-12-03 00:52:58.902 338 17510.36 65.61 53879.23 88888.00 2008-12-03 00:52:59.402 338 17510.39 65.64 53879.28 88888.00 2008-12-03 00:52:59.902 338 17510.43 65.68 53879.28 88888.00 2008-12-03 00:53:00.402 338 17510.45 65.63 53879.31 88888.00 2008-12-03 00:53:00.902 338 17510.51 65.64 53879.28 88888.00 2008-12-03 00:53:01.402 338 17510.55 65.68 53879.31 88888.00 2008-12-03 00:53:01.902 338 17510.43 65.65 53879.37 88888.00 2008-12-03 00:53:02.402 338 17510.41 65.67 53879.41 88888.00 2008-12-03 00:53:02.902 338 17510.47 65.67 53879.35 88888.00 2008-12-03 00:53:03.402 338 17510.48 65.61 53879.35 88888.00 2008-12-03 00:53:03.902 338 17510.45 65.60 53879.28 88888.00 2008-12-03 00:53:04.402 338 17510.45 65.54 53879.34 88888.00 2008-12-03 00:53:04.902 338 17510.47 65.60 53879.37 88888.00 2008-12-03 00:53:05.402 338 17510.47 65.67 53879.38 88888.00 2008-12-03 00:53:05.902 338 17510.49 65.68 53879.42 88888.00 2008-12-03 00:53:06.402 338 17510.49 65.66 53879.34 88888.00 2008-12-03 00:53:06.902 338 17510.50 65.65 53879.26 88888.00 2008-12-03 00:53:07.402 338 17510.37 65.66 53879.17 88888.00 2008-12-03 00:53:07.902 338 17510.41 65.65 53879.24 88888.00 2008-12-03 00:53:08.402 338 17510.49 65.67 53879.31 88888.00 2008-12-03 00:53:08.902 338 17510.46 65.69 53879.34 88888.00 2008-12-03 00:53:09.402 338 17510.32 65.75 53879.35 88888.00 2008-12-03 00:53:09.902 338 17510.29 65.66 53879.28 88888.00 2008-12-03 00:53:10.402 338 17510.36 65.67 53879.24 88888.00 2008-12-03 00:53:10.902 338 17510.45 65.66 53879.25 88888.00 2008-12-03 00:53:11.402 338 17510.42 65.65 53879.34 88888.00 2008-12-03 00:53:11.902 338 17510.38 65.63 53879.35 88888.00 2008-12-03 00:53:12.402 338 17510.23 65.61 53879.36 88888.00 2008-12-03 00:53:12.902 338 17510.33 65.60 53879.34 88888.00 2008-12-03 00:53:13.402 338 17510.32 65.61 53879.40 88888.00 2008-12-03 00:53:13.902 338 17510.27 65.68 53879.30 88888.00 2008-12-03 00:53:14.402 338 17510.32 65.65 53879.39 88888.00 2008-12-03 00:53:14.902 338 17510.37 65.66 53879.50 88888.00 2008-12-03 00:53:15.402 338 17510.29 65.64 53879.46 88888.00 2008-12-03 00:53:15.902 338 17510.13 65.65 53879.39 88888.00 2008-12-03 00:53:16.402 338 17510.15 65.64 53879.41 88888.00 2008-12-03 00:53:16.902 338 17510.23 65.61 53879.42 88888.00 2008-12-03 00:53:17.402 338 17510.29 65.59 53879.40 88888.00 2008-12-03 00:53:17.902 338 17510.26 65.55 53879.40 88888.00 2008-12-03 00:53:18.402 338 17510.36 65.61 53879.45 88888.00 2008-12-03 00:53:18.902 338 17510.41 65.56 53879.46 88888.00 2008-12-03 00:53:19.402 338 17510.36 65.54 53879.39 88888.00 2008-12-03 00:53:19.902 338 17510.28 65.51 53879.42 88888.00 2008-12-03 00:53:20.402 338 17510.26 65.52 53879.41 88888.00 2008-12-03 00:53:20.902 338 17510.31 65.57 53879.51 88888.00 2008-12-03 00:53:21.402 338 17510.36 65.61 53879.55 88888.00 2008-12-03 00:53:21.902 338 17510.31 65.61 53879.46 88888.00 2008-12-03 00:53:22.402 338 17510.22 65.61 53879.45 88888.00 2008-12-03 00:53:22.902 338 17510.16 65.52 53879.46 88888.00 2008-12-03 00:53:23.402 338 17510.13 65.51 53879.42 88888.00 2008-12-03 00:53:23.902 338 17510.23 65.52 53879.47 88888.00 2008-12-03 00:53:24.402 338 17510.22 65.50 53879.47 88888.00 2008-12-03 00:53:24.902 338 17510.18 65.47 53879.46 88888.00 2008-12-03 00:53:25.402 338 17510.15 65.48 53879.41 88888.00 2008-12-03 00:53:25.902 338 17510.12 65.55 53879.37 88888.00 2008-12-03 00:53:26.402 338 17510.05 65.56 53879.41 88888.00 2008-12-03 00:53:26.902 338 17510.04 65.57 53879.49 88888.00 2008-12-03 00:53:27.402 338 17510.05 65.59 53879.48 88888.00 2008-12-03 00:53:27.902 338 17510.11 65.52 53879.44 88888.00 2008-12-03 00:53:28.402 338 17510.06 65.55 53879.38 88888.00 2008-12-03 00:53:28.902 338 17510.02 65.56 53879.40 88888.00 2008-12-03 00:53:29.402 338 17509.98 65.57 53879.42 88888.00 2008-12-03 00:53:29.902 338 17509.98 65.60 53879.41 88888.00 2008-12-03 00:53:30.402 338 17510.01 65.70 53879.44 88888.00 2008-12-03 00:53:30.902 338 17509.91 65.73 53879.51 88888.00 2008-12-03 00:53:31.402 338 17509.91 65.69 53879.41 88888.00 2008-12-03 00:53:31.902 338 17509.88 65.64 53879.38 88888.00 2008-12-03 00:53:32.402 338 17509.84 65.60 53879.41 88888.00 2008-12-03 00:53:32.902 338 17509.86 65.64 53879.30 88888.00 2008-12-03 00:53:33.402 338 17509.81 65.75 53879.29 88888.00 2008-12-03 00:53:33.902 338 17509.87 65.76 53879.33 88888.00 2008-12-03 00:53:34.402 338 17509.87 65.80 53879.26 88888.00 2008-12-03 00:53:34.902 338 17509.74 65.80 53879.30 88888.00 2008-12-03 00:53:35.402 338 17509.70 65.75 53879.34 88888.00 2008-12-03 00:53:35.902 338 17509.74 65.70 53879.33 88888.00 2008-12-03 00:53:36.402 338 17509.71 65.69 53879.34 88888.00 2008-12-03 00:53:36.902 338 17509.67 65.64 53879.37 88888.00 2008-12-03 00:53:37.402 338 17509.64 65.60 53879.36 88888.00 2008-12-03 00:53:37.902 338 17509.64 65.61 53879.45 88888.00 2008-12-03 00:53:38.402 338 17509.69 65.65 53879.45 88888.00 2008-12-03 00:53:38.902 338 17509.66 65.63 53879.47 88888.00 2008-12-03 00:53:39.402 338 17509.67 65.58 53879.61 88888.00 2008-12-03 00:53:39.902 338 17509.67 65.61 53879.49 88888.00 2008-12-03 00:53:40.402 338 17509.65 65.64 53879.51 88888.00 2008-12-03 00:53:40.902 338 17509.62 65.68 53879.53 88888.00 2008-12-03 00:53:41.402 338 17509.60 65.58 53879.50 88888.00 2008-12-03 00:53:41.902 338 17509.61 65.52 53879.47 88888.00 2008-12-03 00:53:42.402 338 17509.57 65.58 53879.49 88888.00 2008-12-03 00:53:42.902 338 17509.48 65.59 53879.48 88888.00 2008-12-03 00:53:43.402 338 17509.41 65.63 53879.44 88888.00 2008-12-03 00:53:43.902 338 17509.44 65.67 53879.50 88888.00 2008-12-03 00:53:44.402 338 17509.40 65.64 53879.51 88888.00 2008-12-03 00:53:44.902 338 17509.44 65.66 53879.41 88888.00 2008-12-03 00:53:45.402 338 17509.47 65.75 53879.55 88888.00 2008-12-03 00:53:45.902 338 17509.41 65.78 53879.58 88888.00 2008-12-03 00:53:46.402 338 17509.31 65.77 53879.57 88888.00 2008-12-03 00:53:46.902 338 17509.30 65.69 53879.53 88888.00 2008-12-03 00:53:47.402 338 17509.31 65.67 53879.52 88888.00 2008-12-03 00:53:47.902 338 17509.33 65.68 53879.53 88888.00 2008-12-03 00:53:48.402 338 17509.30 65.73 53879.57 88888.00 2008-12-03 00:53:48.902 338 17509.29 65.78 53879.55 88888.00 2008-12-03 00:53:49.402 338 17509.30 65.84 53879.49 88888.00 2008-12-03 00:53:49.902 338 17509.33 65.87 53879.51 88888.00 2008-12-03 00:53:50.402 338 17509.40 65.87 53879.56 88888.00 2008-12-03 00:53:50.902 338 17509.44 65.79 53879.52 88888.00 2008-12-03 00:53:51.402 338 17509.36 65.80 53879.55 88888.00 2008-12-03 00:53:51.902 338 17509.30 65.83 53879.57 88888.00 2008-12-03 00:53:52.402 338 17509.28 65.90 53879.53 88888.00 2008-12-03 00:53:52.902 338 17509.24 65.91 53879.64 88888.00 2008-12-03 00:53:53.402 338 17509.25 65.90 53879.60 88888.00 2008-12-03 00:53:53.902 338 17509.23 65.96 53879.61 88888.00 2008-12-03 00:53:54.402 338 17509.16 65.99 53879.77 88888.00 2008-12-03 00:53:54.902 338 17509.19 65.98 53879.79 88888.00 2008-12-03 00:53:55.402 338 17509.14 65.99 53879.78 88888.00 2008-12-03 00:53:55.902 338 17509.11 65.97 53879.77 88888.00 2008-12-03 00:53:56.402 338 17509.16 66.00 53879.82 88888.00 2008-12-03 00:53:56.902 338 17509.10 65.98 53879.82 88888.00 2008-12-03 00:53:57.402 338 17508.94 65.99 53879.86 88888.00 2008-12-03 00:53:57.902 338 17508.95 65.94 53879.89 88888.00 2008-12-03 00:53:58.402 338 17509.03 65.99 53879.80 88888.00 2008-12-03 00:53:58.902 338 17508.98 66.02 53879.77 88888.00 2008-12-03 00:53:59.402 338 17508.97 66.06 53879.81 88888.00 2008-12-03 00:53:59.902 338 17509.00 66.06 53879.84 88888.00 2008-12-03 00:54:00.402 338 17508.92 66.10 53879.93 88888.00 2008-12-03 00:54:00.902 338 17508.96 66.09 53879.94 88888.00 2008-12-03 00:54:01.402 338 17508.98 66.07 53879.94 88888.00 2008-12-03 00:54:01.902 338 17508.96 65.95 53879.97 88888.00 2008-12-03 00:54:02.402 338 17508.82 66.00 53880.00 88888.00 2008-12-03 00:54:02.902 338 17508.78 66.00 53879.96 88888.00 2008-12-03 00:54:03.402 338 17508.79 66.00 53879.86 88888.00 2008-12-03 00:54:03.902 338 17508.73 65.96 53879.84 88888.00 2008-12-03 00:54:04.402 338 17508.70 65.96 53879.80 88888.00 2008-12-03 00:54:04.902 338 17508.72 65.91 53879.78 88888.00 2008-12-03 00:54:05.402 338 17508.79 65.96 53879.80 88888.00 2008-12-03 00:54:05.902 338 17508.73 65.98 53879.79 88888.00 2008-12-03 00:54:06.402 338 17508.70 65.94 53879.73 88888.00 2008-12-03 00:54:06.902 338 17508.67 65.97 53879.69 88888.00 2008-12-03 00:54:07.402 338 17508.73 66.06 53879.72 88888.00 2008-12-03 00:54:07.902 338 17508.69 66.06 53879.85 88888.00 2008-12-03 00:54:08.402 338 17508.63 66.08 53879.96 88888.00 2008-12-03 00:54:08.902 338 17508.59 66.07 53879.86 88888.00 2008-12-03 00:54:09.402 338 17508.67 66.02 53879.89 88888.00 2008-12-03 00:54:09.902 338 17508.63 66.03 53879.89 88888.00 2008-12-03 00:54:10.402 338 17508.63 66.08 53879.80 88888.00 2008-12-03 00:54:10.902 338 17508.62 66.12 53879.80 88888.00 2008-12-03 00:54:11.402 338 17508.58 66.09 53879.86 88888.00 2008-12-03 00:54:11.902 338 17508.47 66.05 53879.87 88888.00 2008-12-03 00:54:12.402 338 17508.46 66.03 53879.83 88888.00 2008-12-03 00:54:12.902 338 17508.46 66.03 53879.91 88888.00 2008-12-03 00:54:13.402 338 17508.55 66.00 53880.02 88888.00 2008-12-03 00:54:13.902 338 17508.52 65.98 53879.95 88888.00 2008-12-03 00:54:14.402 338 17508.39 65.99 53879.86 88888.00 2008-12-03 00:54:14.902 338 17508.29 66.08 53879.93 88888.00 2008-12-03 00:54:15.402 338 17508.28 66.12 53879.98 88888.00 2008-12-03 00:54:15.902 338 17508.31 66.15 53879.95 88888.00 2008-12-03 00:54:16.402 338 17508.32 66.16 53879.94 88888.00 2008-12-03 00:54:16.902 338 17508.32 66.14 53879.85 88888.00 2008-12-03 00:54:17.402 338 17508.33 66.14 53879.91 88888.00 2008-12-03 00:54:17.902 338 17508.32 66.12 53879.98 88888.00 2008-12-03 00:54:18.402 338 17508.33 66.09 53879.92 88888.00 2008-12-03 00:54:18.902 338 17508.28 66.09 53879.94 88888.00 2008-12-03 00:54:19.402 338 17508.34 66.13 53879.92 88888.00 2008-12-03 00:54:19.902 338 17508.24 66.16 53879.92 88888.00 2008-12-03 00:54:20.402 338 17508.09 66.16 53879.86 88888.00 2008-12-03 00:54:20.902 338 17508.07 66.23 53879.75 88888.00 2008-12-03 00:54:21.402 338 17508.11 66.22 53879.83 88888.00 2008-12-03 00:54:21.902 338 17508.17 66.20 53879.87 88888.00 2008-12-03 00:54:22.402 338 17508.19 66.27 53879.93 88888.00 2008-12-03 00:54:22.902 338 17508.09 66.23 53879.91 88888.00 2008-12-03 00:54:23.402 338 17508.02 66.23 53879.93 88888.00 2008-12-03 00:54:23.902 338 17508.09 66.24 53879.94 88888.00 2008-12-03 00:54:24.402 338 17508.04 66.23 53879.90 88888.00 2008-12-03 00:54:24.902 338 17508.00 66.26 53879.93 88888.00 2008-12-03 00:54:25.402 338 17507.98 66.24 53879.91 88888.00 2008-12-03 00:54:25.902 338 17508.05 66.26 53879.96 88888.00 2008-12-03 00:54:26.402 338 17508.09 66.32 53880.02 88888.00 2008-12-03 00:54:26.902 338 17508.12 66.33 53880.05 88888.00 2008-12-03 00:54:27.402 338 17508.19 66.32 53880.03 88888.00 2008-12-03 00:54:27.902 338 17508.18 66.32 53880.04 88888.00 2008-12-03 00:54:28.402 338 17508.09 66.34 53880.04 88888.00 2008-12-03 00:54:28.902 338 17508.04 66.28 53879.97 88888.00 2008-12-03 00:54:29.402 338 17508.01 66.18 53880.02 88888.00 2008-12-03 00:54:29.902 338 17507.98 66.18 53880.03 88888.00 2008-12-03 00:54:30.402 338 17508.05 66.20 53880.02 88888.00 2008-12-03 00:54:30.902 338 17508.06 66.28 53880.01 88888.00 2008-12-03 00:54:31.402 338 17508.06 66.33 53880.00 88888.00 2008-12-03 00:54:31.902 338 17507.94 66.28 53880.01 88888.00 2008-12-03 00:54:32.402 338 17507.95 66.27 53879.93 88888.00 2008-12-03 00:54:32.902 338 17508.05 66.22 53879.87 88888.00 2008-12-03 00:54:33.402 338 17507.95 66.18 53879.90 88888.00 2008-12-03 00:54:33.902 338 17508.01 66.20 53879.92 88888.00 2008-12-03 00:54:34.402 338 17508.02 66.22 53879.85 88888.00 2008-12-03 00:54:34.902 338 17507.98 66.32 53879.90 88888.00 2008-12-03 00:54:35.402 338 17507.91 66.27 53879.86 88888.00 2008-12-03 00:54:35.902 338 17507.97 66.23 53879.74 88888.00 2008-12-03 00:54:36.402 338 17508.03 66.23 53879.75 88888.00 2008-12-03 00:54:36.902 338 17508.06 66.18 53879.81 88888.00 2008-12-03 00:54:37.402 338 17508.09 66.15 53879.86 88888.00 2008-12-03 00:54:37.902 338 17507.96 66.13 53879.83 88888.00 2008-12-03 00:54:38.402 338 17507.92 66.16 53879.82 88888.00 2008-12-03 00:54:38.902 338 17507.90 66.23 53879.80 88888.00 2008-12-03 00:54:39.402 338 17507.96 66.26 53879.69 88888.00 2008-12-03 00:54:39.902 338 17507.93 66.28 53879.79 88888.00 2008-12-03 00:54:40.402 338 17507.98 66.33 53879.92 88888.00 2008-12-03 00:54:40.902 338 17507.95 66.35 53879.87 88888.00 2008-12-03 00:54:41.402 338 17507.94 66.26 53879.89 88888.00 2008-12-03 00:54:41.902 338 17508.00 66.22 53879.87 88888.00 2008-12-03 00:54:42.402 338 17507.92 66.23 53879.85 88888.00 2008-12-03 00:54:42.902 338 17507.93 66.28 53879.86 88888.00 2008-12-03 00:54:43.402 338 17507.92 66.26 53879.82 88888.00 2008-12-03 00:54:43.902 338 17507.88 66.26 53879.80 88888.00 2008-12-03 00:54:44.402 338 17507.92 66.26 53879.86 88888.00 2008-12-03 00:54:44.902 338 17507.95 66.17 53879.94 88888.00 2008-12-03 00:54:45.402 338 17507.90 66.24 53879.95 88888.00 2008-12-03 00:54:45.902 338 17507.87 66.25 53879.92 88888.00 2008-12-03 00:54:46.402 338 17507.83 66.20 53879.93 88888.00 2008-12-03 00:54:46.902 338 17507.86 66.20 53879.93 88888.00 2008-12-03 00:54:47.402 338 17507.87 66.25 53879.86 88888.00 2008-12-03 00:54:47.902 338 17507.86 66.32 53879.86 88888.00 2008-12-03 00:54:48.402 338 17507.95 66.33 53879.83 88888.00 2008-12-03 00:54:48.902 338 17507.90 66.27 53879.90 88888.00 2008-12-03 00:54:49.402 338 17507.88 66.32 53879.97 88888.00 2008-12-03 00:54:49.902 338 17507.86 66.30 53879.86 88888.00 2008-12-03 00:54:50.402 338 17507.82 66.29 53879.86 88888.00 2008-12-03 00:54:50.902 338 17507.78 66.34 53879.89 88888.00 2008-12-03 00:54:51.402 338 17507.83 66.32 53879.79 88888.00 2008-12-03 00:54:51.902 338 17507.85 66.29 53879.86 88888.00 2008-12-03 00:54:52.402 338 17507.88 66.32 53879.84 88888.00 2008-12-03 00:54:52.902 338 17507.91 66.41 53879.91 88888.00 2008-12-03 00:54:53.402 338 17507.83 66.34 53879.94 88888.00 2008-12-03 00:54:53.902 338 17507.87 66.29 53879.97 88888.00 2008-12-03 00:54:54.402 338 17507.93 66.28 53879.97 88888.00 2008-12-03 00:54:54.902 338 17507.92 66.23 53879.93 88888.00 2008-12-03 00:54:55.402 338 17507.86 66.23 53879.89 88888.00 2008-12-03 00:54:55.902 338 17507.88 66.29 53879.92 88888.00 2008-12-03 00:54:56.402 338 17507.82 66.35 53879.85 88888.00 2008-12-03 00:54:56.902 338 17507.91 66.35 53879.87 88888.00 2008-12-03 00:54:57.402 338 17507.90 66.43 53879.86 88888.00 2008-12-03 00:54:57.902 338 17507.85 66.38 53879.86 88888.00 2008-12-03 00:54:58.402 338 17507.80 66.35 53879.89 88888.00 2008-12-03 00:54:58.902 338 17507.82 66.34 53879.86 88888.00 2008-12-03 00:54:59.402 338 17507.82 66.33 53879.95 88888.00 2008-12-03 00:54:59.902 338 17507.86 66.34 53880.03 88888.00 2008-12-03 00:55:00.402 338 17507.86 66.34 53879.89 88888.00 2008-12-03 00:55:00.902 338 17507.82 66.35 53879.84 88888.00 2008-12-03 00:55:01.402 338 17507.86 66.35 53879.82 88888.00 2008-12-03 00:55:01.902 338 17507.91 66.37 53879.81 88888.00 2008-12-03 00:55:02.402 338 17507.92 66.41 53879.85 88888.00 2008-12-03 00:55:02.902 338 17507.93 66.45 53879.86 88888.00 2008-12-03 00:55:03.402 338 17507.98 66.43 53879.78 88888.00 2008-12-03 00:55:03.902 338 17507.97 66.41 53879.72 88888.00 2008-12-03 00:55:04.402 338 17508.01 66.34 53879.73 88888.00 2008-12-03 00:55:04.902 338 17508.03 66.36 53879.79 88888.00 2008-12-03 00:55:05.402 338 17507.85 66.41 53879.87 88888.00 2008-12-03 00:55:05.902 338 17507.84 66.39 53879.79 88888.00 2008-12-03 00:55:06.402 338 17507.83 66.35 53879.73 88888.00 2008-12-03 00:55:06.902 338 17507.86 66.33 53879.67 88888.00 2008-12-03 00:55:07.402 338 17507.94 66.30 53879.66 88888.00 2008-12-03 00:55:07.902 338 17507.93 66.32 53879.70 88888.00 2008-12-03 00:55:08.402 338 17507.91 66.41 53879.68 88888.00 2008-12-03 00:55:08.902 338 17507.93 66.41 53879.72 88888.00 2008-12-03 00:55:09.402 338 17507.95 66.34 53879.78 88888.00 2008-12-03 00:55:09.902 338 17507.93 66.34 53879.81 88888.00 2008-12-03 00:55:10.402 338 17507.95 66.38 53879.78 88888.00 2008-12-03 00:55:10.902 338 17507.93 66.42 53879.72 88888.00 2008-12-03 00:55:11.402 338 17507.93 66.42 53879.78 88888.00 2008-12-03 00:55:11.902 338 17507.93 66.44 53879.87 88888.00 2008-12-03 00:55:12.402 338 17507.95 66.41 53879.93 88888.00 2008-12-03 00:55:12.902 338 17507.95 66.37 53879.86 88888.00 2008-12-03 00:55:13.402 338 17508.00 66.43 53879.86 88888.00 2008-12-03 00:55:13.902 338 17507.90 66.41 53879.78 88888.00 2008-12-03 00:55:14.402 338 17507.81 66.35 53879.69 88888.00 2008-12-03 00:55:14.902 338 17507.83 66.33 53879.62 88888.00 2008-12-03 00:55:15.402 338 17507.87 66.30 53879.60 88888.00 2008-12-03 00:55:15.902 338 17507.90 66.37 53879.55 88888.00 2008-12-03 00:55:16.402 338 17507.87 66.30 53879.69 88888.00 2008-12-03 00:55:16.902 338 17507.87 66.20 53879.71 88888.00 2008-12-03 00:55:17.402 338 17507.92 66.18 53879.81 88888.00 2008-12-03 00:55:17.902 338 17507.94 66.27 53879.81 88888.00 2008-12-03 00:55:18.402 338 17507.87 66.27 53879.73 88888.00 2008-12-03 00:55:18.902 338 17507.85 66.26 53879.75 88888.00 2008-12-03 00:55:19.402 338 17507.90 66.23 53879.79 88888.00 2008-12-03 00:55:19.902 338 17507.95 66.27 53879.91 88888.00 2008-12-03 00:55:20.402 338 17507.92 66.23 53879.91 88888.00 2008-12-03 00:55:20.902 338 17507.97 66.27 53879.85 88888.00 2008-12-03 00:55:21.399 338 17508.00 66.33 53879.85 88888.00 2008-12-03 00:55:21.909 338 17507.98 66.41 53879.86 88888.00 2008-12-03 00:55:22.409 338 17507.96 66.38 53879.81 88888.00 2008-12-03 00:55:22.909 338 17508.01 66.42 53879.75 88888.00 2008-12-03 00:55:23.409 338 17508.06 66.37 53879.79 88888.00 2008-12-03 00:55:23.909 338 17508.01 66.42 53879.80 88888.00 2008-12-03 00:55:24.409 338 17508.02 66.39 53879.74 88888.00 2008-12-03 00:55:24.909 338 17508.07 66.36 53879.71 88888.00 2008-12-03 00:55:25.409 338 17508.02 66.38 53879.68 88888.00 2008-12-03 00:55:25.909 338 17508.00 66.38 53879.62 88888.00 2008-12-03 00:55:26.409 338 17508.05 66.36 53879.67 88888.00 2008-12-03 00:55:26.909 338 17508.06 66.36 53879.74 88888.00 2008-12-03 00:55:27.409 338 17507.97 66.38 53879.74 88888.00 2008-12-03 00:55:27.909 338 17507.91 66.34 53879.78 88888.00 2008-12-03 00:55:28.409 338 17507.90 66.38 53879.75 88888.00 2008-12-03 00:55:28.909 338 17507.93 66.36 53879.85 88888.00 2008-12-03 00:55:29.409 338 17508.01 66.35 53879.78 88888.00 2008-12-03 00:55:29.909 338 17508.05 66.36 53879.66 88888.00 2008-12-03 00:55:30.409 338 17508.09 66.32 53879.67 88888.00 2008-12-03 00:55:30.909 338 17508.12 66.34 53879.78 88888.00 2008-12-03 00:55:31.409 338 17508.07 66.27 53879.83 88888.00 2008-12-03 00:55:31.909 338 17508.07 66.29 53879.85 88888.00 2008-12-03 00:55:32.409 338 17508.09 66.33 53879.83 88888.00 2008-12-03 00:55:32.909 338 17508.09 66.34 53879.83 88888.00 2008-12-03 00:55:33.409 338 17508.04 66.30 53879.80 88888.00 2008-12-03 00:55:33.909 338 17508.03 66.33 53879.79 88888.00 2008-12-03 00:55:34.409 338 17508.04 66.34 53879.82 88888.00 2008-12-03 00:55:34.909 338 17508.02 66.37 53879.84 88888.00 2008-12-03 00:55:35.409 338 17508.01 66.30 53879.72 88888.00 2008-12-03 00:55:35.909 338 17508.12 66.37 53879.69 88888.00 2008-12-03 00:55:36.409 338 17508.22 66.36 53879.66 88888.00 2008-12-03 00:55:36.909 338 17508.14 66.30 53879.66 88888.00 2008-12-03 00:55:37.409 338 17508.14 66.33 53879.68 88888.00 2008-12-03 00:55:37.909 338 17508.18 66.33 53879.71 88888.00 2008-12-03 00:55:38.409 338 17508.14 66.22 53879.72 88888.00 2008-12-03 00:55:38.909 338 17508.14 66.19 53879.63 88888.00 2008-12-03 00:55:39.409 338 17508.13 66.20 53879.62 88888.00 2008-12-03 00:55:39.909 338 17508.13 66.15 53879.70 88888.00 2008-12-03 00:55:40.409 338 17508.15 66.17 53879.64 88888.00 2008-12-03 00:55:40.909 338 17508.06 66.18 53879.59 88888.00 2008-12-03 00:55:41.409 338 17508.03 66.22 53879.52 88888.00 2008-12-03 00:55:41.909 338 17508.07 66.24 53879.50 88888.00 2008-12-03 00:55:42.409 338 17508.09 66.24 53879.48 88888.00 2008-12-03 00:55:42.909 338 17508.05 66.25 53879.56 88888.00 2008-12-03 00:55:43.409 338 17508.02 66.20 53879.67 88888.00 2008-12-03 00:55:43.909 338 17508.07 66.16 53879.72 88888.00 2008-12-03 00:55:44.409 338 17508.04 66.19 53879.63 88888.00 2008-12-03 00:55:44.909 338 17508.13 66.09 53879.56 88888.00 2008-12-03 00:55:45.409 338 17508.08 66.08 53879.48 88888.00 2008-12-03 00:55:45.909 338 17508.02 66.09 53879.48 88888.00 2008-12-03 00:55:46.409 338 17508.01 66.14 53879.55 88888.00 2008-12-03 00:55:46.909 338 17508.02 66.18 53879.57 88888.00 2008-12-03 00:55:47.409 338 17508.01 66.18 53879.47 88888.00 2008-12-03 00:55:47.909 338 17508.07 66.16 53879.49 88888.00 2008-12-03 00:55:48.409 338 17508.09 66.16 53879.48 88888.00 2008-12-03 00:55:48.909 338 17508.08 66.18 53879.52 88888.00 2008-12-03 00:55:49.409 338 17508.05 66.20 53879.64 88888.00 2008-12-03 00:55:49.909 338 17508.09 66.17 53879.59 88888.00 2008-12-03 00:55:50.409 338 17508.16 66.20 53879.60 88888.00 2008-12-03 00:55:50.909 338 17508.19 66.25 53879.57 88888.00 2008-12-03 00:55:51.409 338 17508.24 66.24 53879.64 88888.00 2008-12-03 00:55:51.909 338 17508.15 66.24 53879.69 88888.00 2008-12-03 00:55:52.409 338 17508.18 66.26 53879.61 88888.00 2008-12-03 00:55:52.909 338 17508.23 66.26 53879.61 88888.00 2008-12-03 00:55:53.409 338 17508.21 66.26 53879.68 88888.00 2008-12-03 00:55:53.909 338 17508.27 66.29 53879.69 88888.00 2008-12-03 00:55:54.409 338 17508.28 66.33 53879.61 88888.00 2008-12-03 00:55:54.909 338 17508.23 66.25 53879.60 88888.00 2008-12-03 00:55:55.409 338 17508.23 66.27 53879.68 88888.00 2008-12-03 00:55:55.909 338 17508.29 66.24 53879.73 88888.00 2008-12-03 00:55:56.409 338 17508.24 66.20 53879.73 88888.00 2008-12-03 00:55:56.909 338 17508.31 66.25 53879.67 88888.00 2008-12-03 00:55:57.409 338 17508.35 66.32 53879.63 88888.00 2008-12-03 00:55:57.909 338 17508.29 66.27 53879.73 88888.00 2008-12-03 00:55:58.409 338 17508.18 66.24 53879.70 88888.00 2008-12-03 00:55:58.909 338 17508.19 66.23 53879.63 88888.00 2008-12-03 00:55:59.409 338 17508.24 66.17 53879.58 88888.00 2008-12-03 00:55:59.909 338 17508.27 66.23 53879.61 88888.00 2008-12-03 00:56:00.409 338 17508.35 66.29 53879.63 88888.00 2008-12-03 00:56:00.909 338 17508.38 66.30 53879.64 88888.00 2008-12-03 00:56:01.409 338 17508.37 66.32 53879.64 88888.00 2008-12-03 00:56:01.909 338 17508.37 66.27 53879.58 88888.00 2008-12-03 00:56:02.409 338 17508.36 66.22 53879.57 88888.00 2008-12-03 00:56:02.909 338 17508.33 66.24 53879.50 88888.00 2008-12-03 00:56:03.409 338 17508.35 66.28 53879.49 88888.00 2008-12-03 00:56:03.909 338 17508.36 66.24 53879.61 88888.00 2008-12-03 00:56:04.409 338 17508.45 66.23 53879.62 88888.00 2008-12-03 00:56:04.909 338 17508.44 66.18 53879.57 88888.00 2008-12-03 00:56:05.409 338 17508.34 66.16 53879.56 88888.00 2008-12-03 00:56:05.909 338 17508.38 66.16 53879.57 88888.00 2008-12-03 00:56:06.409 338 17508.38 66.22 53879.64 88888.00 2008-12-03 00:56:06.909 338 17508.42 66.20 53879.63 88888.00 2008-12-03 00:56:07.409 338 17508.43 66.17 53879.55 88888.00 2008-12-03 00:56:07.909 338 17508.35 66.23 53879.45 88888.00 2008-12-03 00:56:08.409 338 17508.39 66.24 53879.56 88888.00 2008-12-03 00:56:08.909 338 17508.47 66.24 53879.64 88888.00 2008-12-03 00:56:09.409 338 17508.41 66.24 53879.68 88888.00 2008-12-03 00:56:09.909 338 17508.31 66.27 53879.59 88888.00 2008-12-03 00:56:10.409 338 17508.42 66.27 53879.55 88888.00 2008-12-03 00:56:10.909 338 17508.52 66.30 53879.59 88888.00 2008-12-03 00:56:11.409 338 17508.45 66.32 53879.49 88888.00 2008-12-03 00:56:11.909 338 17508.42 66.22 53879.41 88888.00 2008-12-03 00:56:12.409 338 17508.47 66.17 53879.44 88888.00 2008-12-03 00:56:12.909 338 17508.45 66.18 53879.49 88888.00 2008-12-03 00:56:13.409 338 17508.36 66.15 53879.56 88888.00 2008-12-03 00:56:13.909 338 17508.32 66.13 53879.56 88888.00 2008-12-03 00:56:14.409 338 17508.34 66.12 53879.44 88888.00 2008-12-03 00:56:14.909 338 17508.35 66.14 53879.46 88888.00 2008-12-03 00:56:15.409 338 17508.42 66.14 53879.51 88888.00 2008-12-03 00:56:15.909 338 17508.52 66.08 53879.45 88888.00 2008-12-03 00:56:16.409 338 17508.55 66.06 53879.48 88888.00 2008-12-03 00:56:16.909 338 17508.59 66.08 53879.53 88888.00 2008-12-03 00:56:17.409 338 17508.63 66.13 53879.50 88888.00 2008-12-03 00:56:17.909 338 17508.62 66.12 53879.59 88888.00 2008-12-03 00:56:18.409 338 17508.63 66.09 53879.52 88888.00 2008-12-03 00:56:18.909 338 17508.58 66.14 53879.51 88888.00 2008-12-03 00:56:19.409 338 17508.63 66.12 53879.50 88888.00 2008-12-03 00:56:19.909 338 17508.62 66.08 53879.47 88888.00 2008-12-03 00:56:20.409 338 17508.66 66.06 53879.45 88888.00 2008-12-03 00:56:20.909 338 17508.68 66.08 53879.56 88888.00 2008-12-03 00:56:21.409 338 17508.69 66.14 53879.59 88888.00 2008-12-03 00:56:21.909 338 17508.76 66.14 53879.56 88888.00 2008-12-03 00:56:22.409 338 17508.75 66.13 53879.41 88888.00 2008-12-03 00:56:22.909 338 17508.83 66.13 53879.44 88888.00 2008-12-03 00:56:23.409 338 17508.82 66.10 53879.39 88888.00 2008-12-03 00:56:23.909 338 17508.79 66.09 53879.37 88888.00 2008-12-03 00:56:24.409 338 17508.80 66.05 53879.39 88888.00 2008-12-03 00:56:24.909 338 17508.97 66.03 53879.50 88888.00 2008-12-03 00:56:25.409 338 17508.93 66.08 53879.59 88888.00 2008-12-03 00:56:25.909 338 17508.84 66.10 53879.64 88888.00 2008-12-03 00:56:26.409 338 17508.88 66.05 53879.51 88888.00 2008-12-03 00:56:26.909 338 17508.89 66.02 53879.50 88888.00 2008-12-03 00:56:27.409 338 17508.90 65.97 53879.53 88888.00 2008-12-03 00:56:27.909 338 17508.90 65.99 53879.52 88888.00 2008-12-03 00:56:28.409 338 17508.95 65.98 53879.49 88888.00 2008-12-03 00:56:28.909 338 17508.90 66.04 53879.46 88888.00 2008-12-03 00:56:29.409 338 17508.89 66.03 53879.47 88888.00 2008-12-03 00:56:29.909 338 17508.86 66.03 53879.45 88888.00 2008-12-03 00:56:30.409 338 17508.86 65.97 53879.51 88888.00 2008-12-03 00:56:30.909 338 17508.89 65.86 53879.59 88888.00 2008-12-03 00:56:31.409 338 17508.90 65.84 53879.53 88888.00 2008-12-03 00:56:31.909 338 17508.86 65.88 53879.42 88888.00 2008-12-03 00:56:32.409 338 17508.84 65.87 53879.37 88888.00 2008-12-03 00:56:32.909 338 17508.88 65.89 53879.37 88888.00 2008-12-03 00:56:33.409 338 17508.92 65.86 53879.44 88888.00 2008-12-03 00:56:33.909 338 17508.86 65.80 53879.45 88888.00 2008-12-03 00:56:34.409 338 17508.87 65.76 53879.44 88888.00 2008-12-03 00:56:34.909 338 17508.93 65.78 53879.41 88888.00 2008-12-03 00:56:35.409 338 17508.99 65.81 53879.40 88888.00 2008-12-03 00:56:35.909 338 17509.03 65.81 53879.41 88888.00 2008-12-03 00:56:36.409 338 17508.95 65.77 53879.35 88888.00 2008-12-03 00:56:36.909 338 17508.92 65.75 53879.35 88888.00 2008-12-03 00:56:37.409 338 17508.94 65.70 53879.37 88888.00 2008-12-03 00:56:37.909 338 17508.99 65.73 53879.40 88888.00 2008-12-03 00:56:38.409 338 17508.97 65.76 53879.45 88888.00 2008-12-03 00:56:38.909 338 17509.00 65.77 53879.44 88888.00 2008-12-03 00:56:39.409 338 17508.92 65.78 53879.51 88888.00 2008-12-03 00:56:39.909 338 17508.93 65.78 53879.47 88888.00 2008-12-03 00:56:40.409 338 17509.05 65.73 53879.45 88888.00 2008-12-03 00:56:40.909 338 17509.15 65.74 53879.53 88888.00 2008-12-03 00:56:41.409 338 17509.08 65.69 53879.55 88888.00 2008-12-03 00:56:41.909 338 17509.13 65.67 53879.45 88888.00 2008-12-03 00:56:42.409 338 17509.15 65.61 53879.40 88888.00 2008-12-03 00:56:42.909 338 17509.00 65.61 53879.34 88888.00 2008-12-03 00:56:43.409 338 17508.98 65.71 53879.42 88888.00 2008-12-03 00:56:43.909 338 17509.03 65.74 53879.48 88888.00 2008-12-03 00:56:44.409 338 17509.07 65.75 53879.51 88888.00 2008-12-03 00:56:44.909 338 17508.95 65.78 53879.55 88888.00 2008-12-03 00:56:45.409 338 17509.04 65.71 53879.52 88888.00 2008-12-03 00:56:45.909 338 17509.07 65.73 53879.48 88888.00 2008-12-03 00:56:46.409 338 17509.03 65.69 53879.52 88888.00 2008-12-03 00:56:46.909 338 17509.13 65.66 53879.44 88888.00 2008-12-03 00:56:47.409 338 17509.09 65.60 53879.44 88888.00 2008-12-03 00:56:47.909 338 17509.07 65.61 53879.46 88888.00 2008-12-03 00:56:48.409 338 17509.06 65.67 53879.45 88888.00 2008-12-03 00:56:48.909 338 17508.94 65.60 53879.47 88888.00 2008-12-03 00:56:49.409 338 17508.97 65.61 53879.50 88888.00 2008-12-03 00:56:49.909 338 17509.04 65.61 53879.48 88888.00 2008-12-03 00:56:50.409 338 17509.09 65.56 53879.52 88888.00 2008-12-03 00:56:50.909 338 17509.11 65.56 53879.50 88888.00 2008-12-03 00:56:51.409 338 17509.13 65.50 53879.46 88888.00 2008-12-03 00:56:51.909 338 17509.16 65.51 53879.44 88888.00 2008-12-03 00:56:52.409 338 17509.21 65.54 53879.47 88888.00 2008-12-03 00:56:52.909 338 17509.14 65.48 53879.51 88888.00 2008-12-03 00:56:53.409 338 17509.11 65.52 53879.58 88888.00 2008-12-03 00:56:53.909 338 17509.02 65.49 53879.60 88888.00 2008-12-03 00:56:54.409 338 17508.97 65.47 53879.68 88888.00 2008-12-03 00:56:54.909 338 17508.93 65.49 53879.66 88888.00 2008-12-03 00:56:55.409 338 17508.99 65.51 53879.60 88888.00 2008-12-03 00:56:55.909 338 17509.05 65.50 53879.61 88888.00 2008-12-03 00:56:56.409 338 17509.09 65.46 53879.61 88888.00 2008-12-03 00:56:56.909 338 17509.11 65.52 53879.64 88888.00 2008-12-03 00:56:57.409 338 17509.03 65.55 53879.58 88888.00 2008-12-03 00:56:57.909 338 17509.10 65.52 53879.56 88888.00 2008-12-03 00:56:58.409 338 17509.14 65.46 53879.51 88888.00 2008-12-03 00:56:58.909 338 17509.09 65.41 53879.53 88888.00 2008-12-03 00:56:59.409 338 17509.07 65.44 53879.58 88888.00 2008-12-03 00:56:59.909 338 17509.09 65.49 53879.58 88888.00 2008-12-03 00:57:00.409 338 17509.17 65.46 53879.51 88888.00 2008-12-03 00:57:00.909 338 17509.18 65.42 53879.46 88888.00 2008-12-03 00:57:01.409 338 17509.15 65.39 53879.50 88888.00 2008-12-03 00:57:01.909 338 17509.19 65.40 53879.51 88888.00 2008-12-03 00:57:02.409 338 17509.10 65.44 53879.53 88888.00 2008-12-03 00:57:02.909 338 17509.09 65.48 53879.52 88888.00 2008-12-03 00:57:03.409 338 17509.14 65.45 53879.51 88888.00 2008-12-03 00:57:03.909 338 17509.10 65.45 53879.49 88888.00 2008-12-03 00:57:04.409 338 17509.10 65.36 53879.51 88888.00 2008-12-03 00:57:04.909 338 17509.17 65.39 53879.47 88888.00 2008-12-03 00:57:05.409 338 17509.14 65.41 53879.57 88888.00 2008-12-03 00:57:05.909 338 17509.13 65.42 53879.52 88888.00 2008-12-03 00:57:06.409 338 17509.11 65.47 53879.46 88888.00 2008-12-03 00:57:06.909 338 17509.17 65.45 53879.46 88888.00 2008-12-03 00:57:07.409 338 17509.20 65.45 53879.45 88888.00 2008-12-03 00:57:07.909 338 17509.24 65.45 53879.48 88888.00 2008-12-03 00:57:08.409 338 17509.25 65.40 53879.51 88888.00 2008-12-03 00:57:08.909 338 17509.19 65.42 53879.48 88888.00 2008-12-03 00:57:09.409 338 17509.18 65.54 53879.42 88888.00 2008-12-03 00:57:09.909 338 17509.17 65.63 53879.37 88888.00 2008-12-03 00:57:10.409 338 17509.18 65.66 53879.33 88888.00 2008-12-03 00:57:10.909 338 17509.15 65.59 53879.50 88888.00 2008-12-03 00:57:11.409 338 17509.05 65.52 53879.53 88888.00 2008-12-03 00:57:11.909 338 17509.09 65.57 53879.42 88888.00 2008-12-03 00:57:12.409 338 17509.14 65.59 53879.31 88888.00 2008-12-03 00:57:12.909 338 17509.15 65.60 53879.28 88888.00 2008-12-03 00:57:13.409 338 17509.17 65.64 53879.31 88888.00 2008-12-03 00:57:13.909 338 17509.19 65.61 53879.35 88888.00 2008-12-03 00:57:14.409 338 17509.21 65.64 53879.36 88888.00 2008-12-03 00:57:14.909 338 17509.18 65.61 53879.39 88888.00 2008-12-03 00:57:15.409 338 17509.20 65.64 53879.36 88888.00 2008-12-03 00:57:15.909 338 17509.29 65.66 53879.33 88888.00 2008-12-03 00:57:16.409 338 17509.26 65.65 53879.36 88888.00 2008-12-03 00:57:16.909 338 17509.26 65.61 53879.34 88888.00 2008-12-03 00:57:17.409 338 17509.46 65.63 53879.39 88888.00 2008-12-03 00:57:17.909 338 17509.50 65.69 53879.42 88888.00 2008-12-03 00:57:18.409 338 17509.38 65.68 53879.46 88888.00 2008-12-03 00:57:18.909 338 17509.30 65.61 53879.48 88888.00 2008-12-03 00:57:19.409 338 17509.34 65.51 53879.41 88888.00 2008-12-03 00:57:19.909 338 17509.28 65.54 53879.44 88888.00 2008-12-03 00:57:20.409 338 17509.25 65.56 53879.47 88888.00 2008-12-03 00:57:20.909 338 17509.26 65.56 53879.51 88888.00 2008-12-03 00:57:21.409 338 17509.33 65.60 53879.52 88888.00 2008-12-03 00:57:21.909 338 17509.38 65.69 53879.49 88888.00 2008-12-03 00:57:22.409 338 17509.35 65.64 53879.51 88888.00 2008-12-03 00:57:22.909 338 17509.33 65.63 53879.51 88888.00 2008-12-03 00:57:23.409 338 17509.35 65.60 53879.47 88888.00 2008-12-03 00:57:23.909 338 17509.31 65.66 53879.46 88888.00 2008-12-03 00:57:24.409 338 17509.31 65.65 53879.52 88888.00 2008-12-03 00:57:24.909 338 17509.30 65.60 53879.56 88888.00 2008-12-03 00:57:25.409 338 17509.24 65.60 53879.41 88888.00 2008-12-03 00:57:25.909 338 17509.21 65.61 53879.38 88888.00 2008-12-03 00:57:26.409 338 17509.30 65.65 53879.50 88888.00 2008-12-03 00:57:26.909 338 17509.39 65.69 53879.52 88888.00 2008-12-03 00:57:27.409 338 17509.29 65.65 53879.52 88888.00 2008-12-03 00:57:27.909 338 17509.29 65.60 53879.58 88888.00 2008-12-03 00:57:28.409 338 17509.31 65.57 53879.57 88888.00 2008-12-03 00:57:28.909 338 17509.28 65.66 53879.52 88888.00 2008-12-03 00:57:29.409 338 17509.31 65.63 53879.55 88888.00 2008-12-03 00:57:29.909 338 17509.33 65.64 53879.55 88888.00 2008-12-03 00:57:30.409 338 17509.25 65.61 53879.50 88888.00 2008-12-03 00:57:30.909 338 17509.29 65.65 53879.41 88888.00 2008-12-03 00:57:31.409 338 17509.37 65.68 53879.37 88888.00 2008-12-03 00:57:31.909 338 17509.25 65.64 53879.45 88888.00 2008-12-03 00:57:32.409 338 17509.26 65.63 53879.50 88888.00 2008-12-03 00:57:32.909 338 17509.28 65.67 53879.50 88888.00 2008-12-03 00:57:33.409 338 17509.34 65.69 53879.51 88888.00 2008-12-03 00:57:33.909 338 17509.40 65.68 53879.53 88888.00 2008-12-03 00:57:34.409 338 17509.36 65.64 53879.58 88888.00 2008-12-03 00:57:34.909 338 17509.36 65.65 53879.59 88888.00 2008-12-03 00:57:35.409 338 17509.39 65.64 53879.62 88888.00 2008-12-03 00:57:35.909 338 17509.36 65.64 53879.63 88888.00 2008-12-03 00:57:36.409 338 17509.34 65.61 53879.63 88888.00 2008-12-03 00:57:36.909 338 17509.33 65.47 53879.58 88888.00 2008-12-03 00:57:37.409 338 17509.34 65.40 53879.56 88888.00 2008-12-03 00:57:37.909 338 17509.34 65.47 53879.61 88888.00 2008-12-03 00:57:38.409 338 17509.27 65.58 53879.52 88888.00 2008-12-03 00:57:38.909 338 17509.23 65.60 53879.49 88888.00 2008-12-03 00:57:39.409 338 17509.21 65.56 53879.46 88888.00 2008-12-03 00:57:39.909 338 17509.28 65.56 53879.47 88888.00 2008-12-03 00:57:40.409 338 17509.29 65.61 53879.47 88888.00 2008-12-03 00:57:40.909 338 17509.27 65.66 53879.55 88888.00 2008-12-03 00:57:41.409 338 17509.35 65.58 53879.42 88888.00 2008-12-03 00:57:41.909 338 17509.35 65.55 53879.46 88888.00 2008-12-03 00:57:42.409 338 17509.36 65.60 53879.52 88888.00 2008-12-03 00:57:42.909 338 17509.39 65.57 53879.51 88888.00 2008-12-03 00:57:43.409 338 17509.43 65.60 53879.45 88888.00 2008-12-03 00:57:43.909 338 17509.45 65.61 53879.45 88888.00 2008-12-03 00:57:44.409 338 17509.46 65.58 53879.50 88888.00 2008-12-03 00:57:44.909 338 17509.43 65.57 53879.60 88888.00 2008-12-03 00:57:45.409 338 17509.36 65.63 53879.67 88888.00 2008-12-03 00:57:45.909 338 17509.33 65.61 53879.61 88888.00 2008-12-03 00:57:46.409 338 17509.30 65.65 53879.51 88888.00 2008-12-03 00:57:46.909 338 17509.39 65.78 53879.48 88888.00 2008-12-03 00:57:47.409 338 17509.41 65.81 53879.48 88888.00 2008-12-03 00:57:47.909 338 17509.37 65.71 53879.42 88888.00 2008-12-03 00:57:48.409 338 17509.35 65.70 53879.39 88888.00 2008-12-03 00:57:48.909 338 17509.43 65.71 53879.34 88888.00 2008-12-03 00:57:49.409 338 17509.35 65.74 53879.37 88888.00 2008-12-03 00:57:49.909 338 17509.35 65.73 53879.38 88888.00 2008-12-03 00:57:50.409 338 17509.28 65.71 53879.33 88888.00 2008-12-03 00:57:50.909 338 17509.24 65.70 53879.39 88888.00 2008-12-03 00:57:51.409 338 17509.33 65.76 53879.41 88888.00 2008-12-03 00:57:51.909 338 17509.37 65.78 53879.48 88888.00 2008-12-03 00:57:52.409 338 17509.37 65.81 53879.60 88888.00 2008-12-03 00:57:52.909 338 17509.36 65.87 53879.62 88888.00 2008-12-03 00:57:53.409 338 17509.33 65.84 53879.62 88888.00 2008-12-03 00:57:53.909 338 17509.31 65.81 53879.58 88888.00 2008-12-03 00:57:54.409 338 17509.39 65.78 53879.53 88888.00 2008-12-03 00:57:54.909 338 17509.31 65.78 53879.53 88888.00 2008-12-03 00:57:55.409 338 17509.29 65.83 53879.56 88888.00 2008-12-03 00:57:55.909 338 17509.31 65.90 53879.64 88888.00 2008-12-03 00:57:56.409 338 17509.26 65.86 53879.72 88888.00 2008-12-03 00:57:56.909 338 17509.21 65.85 53879.77 88888.00 2008-12-03 00:57:57.409 338 17509.13 65.90 53879.80 88888.00 2008-12-03 00:57:57.909 338 17509.19 65.93 53879.75 88888.00 2008-12-03 00:57:58.409 338 17509.16 65.90 53879.79 88888.00 2008-12-03 00:57:58.909 338 17509.09 65.87 53879.71 88888.00 2008-12-03 00:57:59.409 338 17509.04 65.95 53879.75 88888.00 2008-12-03 00:57:59.909 338 17509.06 65.98 53879.78 88888.00 2008-12-03 00:58:00.409 338 17509.07 65.99 53879.77 88888.00 2008-12-03 00:58:00.909 338 17508.99 65.99 53879.74 88888.00 2008-12-03 00:58:01.409 338 17508.98 65.96 53879.83 88888.00 2008-12-03 00:58:01.909 338 17509.00 65.95 53879.83 88888.00 2008-12-03 00:58:02.406 338 17508.99 65.94 53879.79 88888.00 2008-12-03 00:58:02.906 338 17509.06 65.96 53879.79 88888.00 2008-12-03 00:58:03.406 338 17509.03 65.97 53879.75 88888.00 2008-12-03 00:58:03.906 338 17508.96 66.03 53879.79 88888.00 2008-12-03 00:58:04.406 338 17508.97 65.96 53879.79 88888.00 2008-12-03 00:58:04.906 338 17508.89 65.98 53879.73 88888.00 2008-12-03 00:58:05.406 338 17508.86 65.98 53879.70 88888.00 2008-12-03 00:58:05.906 338 17508.85 65.97 53879.74 88888.00 2008-12-03 00:58:06.406 338 17508.86 65.88 53879.78 88888.00 2008-12-03 00:58:06.906 338 17508.86 65.88 53879.78 88888.00 2008-12-03 00:58:07.406 338 17508.83 65.96 53879.78 88888.00 2008-12-03 00:58:07.906 338 17508.84 65.94 53879.80 88888.00 2008-12-03 00:58:08.406 338 17508.82 65.99 53879.87 88888.00 2008-12-03 00:58:08.906 338 17508.83 66.08 53879.83 88888.00 2008-12-03 00:58:09.406 338 17508.70 66.05 53879.78 88888.00 2008-12-03 00:58:09.906 338 17508.67 66.05 53879.81 88888.00 2008-12-03 00:58:10.406 338 17508.70 66.00 53879.77 88888.00 2008-12-03 00:58:10.906 338 17508.74 66.00 53879.83 88888.00 2008-12-03 00:58:11.406 338 17508.72 66.04 53879.86 88888.00 2008-12-03 00:58:11.906 338 17508.58 66.09 53879.84 88888.00 2008-12-03 00:58:12.406 338 17508.57 66.07 53879.84 88888.00 2008-12-03 00:58:12.906 338 17508.59 66.05 53879.81 88888.00 2008-12-03 00:58:13.406 338 17508.63 66.07 53879.73 88888.00 2008-12-03 00:58:13.906 338 17508.59 66.09 53879.78 88888.00 2008-12-03 00:58:14.406 338 17508.54 66.07 53879.81 88888.00 2008-12-03 00:58:14.906 338 17508.54 66.07 53879.85 88888.00 2008-12-03 00:58:15.406 338 17508.45 66.20 53879.77 88888.00 2008-12-03 00:58:15.906 338 17508.43 66.20 53879.82 88888.00 2008-12-03 00:58:16.406 338 17508.46 66.14 53879.86 88888.00 2008-12-03 00:58:16.906 338 17508.33 66.14 53879.91 88888.00 2008-12-03 00:58:17.406 338 17508.27 66.15 53879.85 88888.00 2008-12-03 00:58:17.906 338 17508.36 66.19 53879.77 88888.00 2008-12-03 00:58:18.406 338 17508.37 66.19 53879.84 88888.00 2008-12-03 00:58:18.906 338 17508.23 66.19 53879.73 88888.00 2008-12-03 00:58:19.406 338 17508.15 66.23 53879.74 88888.00 2008-12-03 00:58:19.906 338 17508.16 66.18 53879.73 88888.00 2008-12-03 00:58:20.406 338 17508.17 66.13 53879.78 88888.00 2008-12-03 00:58:20.906 338 17508.21 66.14 53879.78 88888.00 2008-12-03 00:58:21.406 338 17508.16 66.12 53879.84 88888.00 2008-12-03 00:58:21.906 338 17508.14 66.14 53879.81 88888.00 2008-12-03 00:58:22.406 338 17508.08 66.12 53879.87 88888.00 2008-12-03 00:58:22.906 338 17508.19 66.15 53879.91 88888.00 2008-12-03 00:58:23.406 338 17508.21 66.15 53879.87 88888.00 2008-12-03 00:58:23.906 338 17508.12 66.19 53879.94 88888.00 2008-12-03 00:58:24.406 338 17508.03 66.22 53879.97 88888.00 2008-12-03 00:58:24.906 338 17508.11 66.19 53879.98 88888.00 2008-12-03 00:58:25.406 338 17508.11 66.22 53879.89 88888.00 2008-12-03 00:58:25.906 338 17508.18 66.18 53879.83 88888.00 2008-12-03 00:58:26.406 338 17508.14 66.20 53879.79 88888.00 2008-12-03 00:58:26.906 338 17508.09 66.18 53879.86 88888.00 2008-12-03 00:58:27.406 338 17508.08 66.19 53879.93 88888.00 2008-12-03 00:58:27.906 338 17508.04 66.20 53879.91 88888.00 2008-12-03 00:58:28.406 338 17508.06 66.15 53879.86 88888.00 2008-12-03 00:58:28.906 338 17508.09 66.15 53879.83 88888.00 2008-12-03 00:58:29.406 338 17508.09 66.18 53879.84 88888.00 2008-12-03 00:58:29.906 338 17508.09 66.19 53879.92 88888.00 2008-12-03 00:58:30.406 338 17508.17 66.20 53879.98 88888.00 2008-12-03 00:58:30.906 338 17508.05 66.23 53879.96 88888.00 2008-12-03 00:58:31.406 338 17508.01 66.20 53879.93 88888.00 2008-12-03 00:58:31.906 338 17508.02 66.19 53879.94 88888.00 2008-12-03 00:58:32.406 338 17508.05 66.12 53879.94 88888.00 2008-12-03 00:58:32.906 338 17508.04 66.10 53879.97 88888.00 2008-12-03 00:58:33.406 338 17507.96 66.18 53879.96 88888.00 2008-12-03 00:58:33.906 338 17507.96 66.17 53879.86 88888.00 2008-12-03 00:58:34.406 338 17508.02 66.17 53879.85 88888.00 2008-12-03 00:58:34.906 338 17508.09 66.14 53879.98 88888.00 2008-12-03 00:58:35.406 338 17508.07 66.12 53879.96 88888.00 2008-12-03 00:58:35.906 338 17508.08 66.07 53879.92 88888.00 2008-12-03 00:58:36.406 338 17508.04 66.14 53880.02 88888.00 2008-12-03 00:58:36.906 338 17508.03 66.16 53880.04 88888.00 2008-12-03 00:58:37.406 338 17508.06 66.23 53880.01 88888.00 2008-12-03 00:58:37.906 338 17508.11 66.19 53879.95 88888.00 2008-12-03 00:58:38.406 338 17508.09 66.23 53880.03 88888.00 2008-12-03 00:58:38.906 338 17508.11 66.29 53880.03 88888.00 2008-12-03 00:58:39.406 338 17508.01 66.32 53879.96 88888.00 2008-12-03 00:58:39.906 338 17508.17 66.35 53880.01 88888.00 2008-12-03 00:58:40.406 338 17508.15 66.33 53880.03 88888.00 2008-12-03 00:58:40.906 338 17508.07 66.32 53879.98 88888.00 2008-12-03 00:58:41.406 338 17508.15 66.29 53879.94 88888.00 2008-12-03 00:58:41.906 338 17508.22 66.29 53880.03 88888.00 2008-12-03 00:58:42.406 338 17508.18 66.35 53880.05 88888.00 2008-12-03 00:58:42.906 338 17508.17 66.36 53880.01 88888.00 2008-12-03 00:58:43.406 338 17508.17 66.35 53880.05 88888.00 2008-12-03 00:58:43.906 338 17508.16 66.36 53880.08 88888.00 2008-12-03 00:58:44.406 338 17508.18 66.38 53879.95 88888.00 2008-12-03 00:58:44.906 338 17508.16 66.35 53879.94 88888.00 2008-12-03 00:58:45.406 338 17508.22 66.29 53879.97 88888.00 2008-12-03 00:58:45.906 338 17508.14 66.27 53879.91 88888.00 2008-12-03 00:58:46.406 338 17508.21 66.26 53879.84 88888.00 2008-12-03 00:58:46.906 338 17508.15 66.32 53879.80 88888.00 2008-12-03 00:58:47.406 338 17508.14 66.23 53879.83 88888.00 2008-12-03 00:58:47.906 338 17508.18 66.23 53879.75 88888.00 2008-12-03 00:58:48.406 338 17508.18 66.24 53879.78 88888.00 2008-12-03 00:58:48.906 338 17508.15 66.30 53879.92 88888.00 2008-12-03 00:58:49.406 338 17508.17 66.37 53879.91 88888.00 2008-12-03 00:58:49.906 338 17508.15 66.32 53879.91 88888.00 2008-12-03 00:58:50.406 338 17508.21 66.28 53879.95 88888.00 2008-12-03 00:58:50.906 338 17508.23 66.32 53880.00 88888.00 2008-12-03 00:58:51.406 338 17508.25 66.37 53880.00 88888.00 2008-12-03 00:58:51.906 338 17508.23 66.37 53880.02 88888.00 2008-12-03 00:58:52.406 338 17508.23 66.37 53880.05 88888.00 2008-12-03 00:58:52.906 338 17508.22 66.36 53880.05 88888.00 2008-12-03 00:58:53.406 338 17508.34 66.35 53879.98 88888.00 2008-12-03 00:58:53.906 338 17508.36 66.36 53880.03 88888.00 2008-12-03 00:58:54.406 338 17508.25 66.37 53879.93 88888.00 2008-12-03 00:58:54.906 338 17508.19 66.29 53879.95 88888.00 2008-12-03 00:58:55.406 338 17508.18 66.34 53880.05 88888.00 2008-12-03 00:58:55.906 338 17508.28 66.37 53880.05 88888.00 2008-12-03 00:58:56.406 338 17508.26 66.36 53880.11 88888.00 2008-12-03 00:58:56.906 338 17508.18 66.44 53880.13 88888.00 2008-12-03 00:58:57.406 338 17508.16 66.43 53880.11 88888.00 2008-12-03 00:58:57.906 338 17508.21 66.38 53880.06 88888.00 2008-12-03 00:58:58.406 338 17508.33 66.36 53880.12 88888.00 2008-12-03 00:58:58.906 338 17508.25 66.36 53880.06 88888.00 2008-12-03 00:58:59.406 338 17508.21 66.32 53879.98 88888.00 2008-12-03 00:58:59.906 338 17508.28 66.34 53879.95 88888.00 2008-12-03 00:59:00.406 338 17508.37 66.30 53879.92 88888.00 2008-12-03 00:59:00.906 338 17508.28 66.34 53879.94 88888.00 2008-12-03 00:59:01.406 338 17508.09 66.37 53879.95 88888.00 2008-12-03 00:59:01.906 338 17508.15 66.34 53879.85 88888.00 2008-12-03 00:59:02.406 338 17508.21 66.27 53879.81 88888.00 2008-12-03 00:59:02.906 338 17508.24 66.30 53879.90 88888.00 2008-12-03 00:59:03.406 338 17508.19 66.37 53879.90 88888.00 2008-12-03 00:59:03.906 338 17508.18 66.39 53879.95 88888.00 2008-12-03 00:59:04.406 338 17508.18 66.35 53879.98 88888.00 2008-12-03 00:59:04.906 338 17508.18 66.32 53879.95 88888.00 2008-12-03 00:59:05.406 338 17508.24 66.35 53879.95 88888.00 2008-12-03 00:59:05.906 338 17508.34 66.33 53879.93 88888.00 2008-12-03 00:59:06.406 338 17508.35 66.33 53879.94 88888.00 2008-12-03 00:59:06.906 338 17508.27 66.32 53879.95 88888.00 2008-12-03 00:59:07.406 338 17508.19 66.32 53879.84 88888.00 2008-12-03 00:59:07.906 338 17508.09 66.32 53879.91 88888.00 2008-12-03 00:59:08.406 338 17508.13 66.34 53879.93 88888.00 2008-12-03 00:59:08.906 338 17508.14 66.34 53879.82 88888.00 2008-12-03 00:59:09.406 338 17508.16 66.30 53879.74 88888.00 2008-12-03 00:59:09.906 338 17508.09 66.30 53879.80 88888.00 2008-12-03 00:59:10.406 338 17508.16 66.30 53879.78 88888.00 2008-12-03 00:59:10.906 338 17508.18 66.30 53879.85 88888.00 2008-12-03 00:59:11.406 338 17508.27 66.36 53879.91 88888.00 2008-12-03 00:59:11.906 338 17508.29 66.27 53879.90 88888.00 2008-12-03 00:59:12.406 338 17508.17 66.29 53879.79 88888.00 2008-12-03 00:59:12.906 338 17508.16 66.28 53879.79 88888.00 2008-12-03 00:59:13.406 338 17508.18 66.27 53879.83 88888.00 2008-12-03 00:59:13.906 338 17508.21 66.32 53879.85 88888.00 2008-12-03 00:59:14.406 338 17508.24 66.33 53879.87 88888.00 2008-12-03 00:59:14.906 338 17508.26 66.30 53880.00 88888.00 2008-12-03 00:59:15.406 338 17508.22 66.25 53879.93 88888.00 2008-12-03 00:59:15.906 338 17508.21 66.18 53879.85 88888.00 2008-12-03 00:59:16.406 338 17508.24 66.15 53879.80 88888.00 2008-12-03 00:59:16.906 338 17508.23 66.18 53879.79 88888.00 2008-12-03 00:59:17.406 338 17508.32 66.16 53879.80 88888.00 2008-12-03 00:59:17.906 338 17508.36 66.16 53879.81 88888.00 2008-12-03 00:59:18.406 338 17508.39 66.18 53879.84 88888.00 2008-12-03 00:59:18.906 338 17508.48 66.16 53879.87 88888.00 2008-12-03 00:59:19.406 338 17508.45 66.07 53879.86 88888.00 2008-12-03 00:59:19.906 338 17508.36 66.02 53880.02 88888.00 2008-12-03 00:59:20.406 338 17508.33 66.09 53880.04 88888.00 2008-12-03 00:59:20.906 338 17508.33 66.14 53880.00 88888.00 2008-12-03 00:59:21.406 338 17508.29 66.06 53879.90 88888.00 2008-12-03 00:59:21.906 338 17508.37 65.97 53879.95 88888.00 2008-12-03 00:59:22.406 338 17508.37 65.98 53879.97 88888.00 2008-12-03 00:59:22.906 338 17508.41 66.03 53879.94 88888.00 2008-12-03 00:59:23.406 338 17508.38 66.04 53879.91 88888.00 2008-12-03 00:59:23.906 338 17508.38 66.06 53879.92 88888.00 2008-12-03 00:59:24.406 338 17508.52 66.09 53879.95 88888.00 2008-12-03 00:59:24.906 338 17508.51 66.07 53879.87 88888.00 2008-12-03 00:59:25.406 338 17508.52 66.04 53879.79 88888.00 2008-12-03 00:59:25.906 338 17508.48 65.96 53879.93 88888.00 2008-12-03 00:59:26.406 338 17508.48 65.91 53879.86 88888.00 2008-12-03 00:59:26.906 338 17508.49 65.95 53879.94 88888.00 2008-12-03 00:59:27.406 338 17508.52 65.99 53879.95 88888.00 2008-12-03 00:59:27.906 338 17508.46 65.95 53879.78 88888.00 2008-12-03 00:59:28.406 338 17508.49 65.96 53879.78 88888.00 2008-12-03 00:59:28.906 338 17508.52 65.98 53879.81 88888.00 2008-12-03 00:59:29.406 338 17508.45 65.93 53879.91 88888.00 2008-12-03 00:59:29.906 338 17508.55 65.91 53879.97 88888.00 2008-12-03 00:59:30.406 338 17508.63 65.90 53879.92 88888.00 2008-12-03 00:59:30.906 338 17508.62 65.94 53879.90 88888.00 2008-12-03 00:59:31.406 338 17508.64 65.93 53879.83 88888.00 2008-12-03 00:59:31.906 338 17508.73 65.91 53879.80 88888.00 2008-12-03 00:59:32.406 338 17508.82 65.93 53879.84 88888.00 2008-12-03 00:59:32.906 338 17508.79 65.93 53879.85 88888.00 2008-12-03 00:59:33.406 338 17508.77 65.91 53879.75 88888.00 2008-12-03 00:59:33.906 338 17508.79 65.90 53879.69 88888.00 2008-12-03 00:59:34.406 338 17508.92 65.87 53879.70 88888.00 2008-12-03 00:59:34.906 338 17508.92 65.85 53879.73 88888.00 2008-12-03 00:59:35.406 338 17508.82 65.84 53879.64 88888.00 2008-12-03 00:59:35.906 338 17508.86 65.86 53879.59 88888.00 2008-12-03 00:59:36.406 338 17508.93 65.84 53879.67 88888.00 2008-12-03 00:59:36.906 338 17508.96 65.86 53879.69 88888.00 2008-12-03 00:59:37.406 338 17509.02 65.86 53879.68 88888.00 2008-12-03 00:59:37.906 338 17509.00 65.79 53879.83 88888.00 2008-12-03 00:59:38.406 338 17508.96 65.83 53879.85 88888.00 2008-12-03 00:59:38.906 338 17508.96 65.85 53879.72 88888.00 2008-12-03 00:59:39.406 338 17509.02 65.79 53879.82 88888.00 2008-12-03 00:59:39.906 338 17509.09 65.79 53879.77 88888.00 2008-12-03 00:59:40.406 338 17509.16 65.87 53879.70 88888.00 2008-12-03 00:59:40.906 338 17509.13 65.90 53879.73 88888.00 2008-12-03 00:59:41.406 338 17509.10 65.90 53879.73 88888.00 2008-12-03 00:59:41.906 338 17509.20 65.89 53879.67 88888.00 2008-12-03 00:59:42.406 338 17509.28 65.86 53879.68 88888.00 2008-12-03 00:59:42.906 338 17509.33 65.86 53879.68 88888.00 2008-12-03 00:59:43.406 338 17509.35 65.86 53879.64 88888.00 2008-12-03 00:59:43.906 338 17509.31 65.85 53879.67 88888.00 2008-12-03 00:59:44.406 338 17509.30 65.84 53879.61 88888.00 2008-12-03 00:59:44.906 338 17509.35 65.85 53879.64 88888.00 2008-12-03 00:59:45.406 338 17509.40 65.75 53879.68 88888.00 2008-12-03 00:59:45.906 338 17509.40 65.76 53879.70 88888.00 2008-12-03 00:59:46.406 338 17509.43 65.74 53879.70 88888.00 2008-12-03 00:59:46.906 338 17509.56 65.78 53879.67 88888.00 2008-12-03 00:59:47.406 338 17509.70 65.81 53879.60 88888.00 2008-12-03 00:59:47.906 338 17509.61 65.79 53879.64 88888.00 2008-12-03 00:59:48.406 338 17509.62 65.87 53879.69 88888.00 2008-12-03 00:59:48.906 338 17509.60 65.81 53879.63 88888.00 2008-12-03 00:59:49.406 338 17509.56 65.74 53879.56 88888.00 2008-12-03 00:59:49.906 338 17509.60 65.70 53879.47 88888.00 2008-12-03 00:59:50.406 338 17509.67 65.68 53879.46 88888.00 2008-12-03 00:59:50.906 338 17509.75 65.76 53879.51 88888.00 2008-12-03 00:59:51.406 338 17509.81 65.78 53879.59 88888.00 2008-12-03 00:59:51.906 338 17509.76 65.75 53879.57 88888.00 2008-12-03 00:59:52.406 338 17509.72 65.79 53879.58 88888.00 2008-12-03 00:59:52.906 338 17509.81 65.81 53879.52 88888.00 2008-12-03 00:59:53.406 338 17509.90 65.70 53879.51 88888.00 2008-12-03 00:59:53.906 338 17509.94 65.64 53879.55 88888.00 2008-12-03 00:59:54.406 338 17510.02 65.65 53879.57 88888.00 2008-12-03 00:59:54.906 338 17509.99 65.68 53879.53 88888.00 2008-12-03 00:59:55.406 338 17510.00 65.66 53879.49 88888.00 2008-12-03 00:59:55.906 338 17509.91 65.69 53879.59 88888.00 2008-12-03 00:59:56.406 338 17509.94 65.71 53879.57 88888.00 2008-12-03 00:59:56.906 338 17509.95 65.65 53879.57 88888.00 2008-12-03 00:59:57.406 338 17509.99 65.60 53879.48 88888.00 2008-12-03 00:59:57.906 338 17510.01 65.63 53879.52 88888.00 2008-12-03 00:59:58.406 338 17510.00 65.67 53879.58 88888.00 2008-12-03 00:59:58.906 338 17510.11 65.69 53879.52 88888.00 2008-12-03 00:59:59.406 338 17510.08 65.63 53879.56 88888.00 2008-12-03 00:59:59.906 338 17510.05 65.65 53879.57 88888.00 2008-12-03 01:00:00.406 338 17509.98 65.69 53879.53 88888.00 2008-12-03 01:00:00.906 338 17510.01 65.60 53879.45 88888.00 2008-12-03 01:00:01.406 338 17510.17 65.56 53879.47 88888.00 2008-12-03 01:00:01.906 338 17510.23 65.64 53879.55 88888.00 2008-12-03 01:00:02.406 338 17510.29 65.65 53879.62 88888.00 2008-12-03 01:00:02.906 338 17510.30 65.63 53879.64 88888.00 2008-12-03 01:00:03.406 338 17510.29 65.61 53879.56 88888.00 2008-12-03 01:00:03.906 338 17510.33 65.54 53879.47 88888.00 2008-12-03 01:00:04.406 338 17510.39 65.51 53879.55 88888.00 2008-12-03 01:00:04.906 338 17510.43 65.46 53879.57 88888.00 2008-12-03 01:00:05.406 338 17510.45 65.52 53879.53 88888.00 2008-12-03 01:00:05.906 338 17510.42 65.55 53879.52 88888.00 2008-12-03 01:00:06.406 338 17510.47 65.47 53879.59 88888.00 2008-12-03 01:00:06.906 338 17510.55 65.42 53879.55 88888.00 2008-12-03 01:00:07.406 338 17510.49 65.48 53879.55 88888.00 2008-12-03 01:00:07.906 338 17510.39 65.46 53879.59 88888.00 2008-12-03 01:00:08.406 338 17510.43 65.45 53879.52 88888.00 2008-12-03 01:00:08.906 338 17510.49 65.48 53879.55 88888.00 2008-12-03 01:00:09.406 338 17510.52 65.55 53879.52 88888.00 2008-12-03 01:00:09.906 338 17510.56 65.51 53879.57 88888.00 2008-12-03 01:00:10.406 338 17510.68 65.49 53879.50 88888.00 2008-12-03 01:00:10.906 338 17510.62 65.48 53879.45 88888.00 2008-12-03 01:00:11.406 338 17510.70 65.45 53879.48 88888.00 2008-12-03 01:00:11.906 338 17510.68 65.41 53879.61 88888.00 2008-12-03 01:00:12.406 338 17510.63 65.34 53879.64 88888.00 2008-12-03 01:00:12.906 338 17510.71 65.36 53879.67 88888.00 2008-12-03 01:00:13.406 338 17510.76 65.41 53879.64 88888.00 2008-12-03 01:00:13.906 338 17510.82 65.45 53879.51 88888.00 2008-12-03 01:00:14.406 338 17510.80 65.42 53879.46 88888.00 2008-12-03 01:00:14.906 338 17510.84 65.38 53879.52 88888.00 2008-12-03 01:00:15.406 338 17510.87 65.34 53879.51 88888.00 2008-12-03 01:00:15.906 338 17510.91 65.41 53879.57 88888.00 2008-12-03 01:00:16.406 338 17510.93 65.38 53879.59 88888.00 2008-12-03 01:00:16.906 338 17510.89 65.38 53879.57 88888.00 2008-12-03 01:00:17.406 338 17511.02 65.41 53879.52 88888.00 2008-12-03 01:00:17.906 338 17511.01 65.38 53879.52 88888.00 2008-12-03 01:00:18.406 338 17510.99 65.32 53879.47 88888.00 2008-12-03 01:00:18.906 338 17511.14 65.37 53879.39 88888.00 2008-12-03 01:00:19.406 338 17511.19 65.36 53879.44 88888.00 2008-12-03 01:00:19.906 338 17511.21 65.40 53879.45 88888.00 2008-12-03 01:00:20.406 338 17511.28 65.37 53879.49 88888.00 2008-12-03 01:00:20.906 338 17511.29 65.35 53879.59 88888.00 2008-12-03 01:00:21.406 338 17511.32 65.37 53879.49 88888.00 2008-12-03 01:00:21.906 338 17511.34 65.37 53879.47 88888.00 2008-12-03 01:00:22.406 338 17511.45 65.36 53879.59 88888.00 2008-12-03 01:00:22.906 338 17511.47 65.40 53879.63 88888.00 2008-12-03 01:00:23.406 338 17511.44 65.39 53879.66 88888.00 2008-12-03 01:00:23.906 338 17511.39 65.36 53879.57 88888.00 2008-12-03 01:00:24.406 338 17511.47 65.42 53879.52 88888.00 2008-12-03 01:00:24.906 338 17511.42 65.38 53879.51 88888.00 2008-12-03 01:00:25.406 338 17511.39 65.34 53879.57 88888.00 2008-12-03 01:00:25.906 338 17511.38 65.34 53879.60 88888.00 2008-12-03 01:00:26.406 338 17511.43 65.34 53879.62 88888.00 2008-12-03 01:00:26.906 338 17511.43 65.34 53879.50 88888.00 2008-12-03 01:00:27.406 338 17511.37 65.34 53879.46 88888.00 2008-12-03 01:00:27.906 338 17511.33 65.30 53879.48 88888.00 2008-12-03 01:00:28.406 338 17511.42 65.29 53879.55 88888.00 2008-12-03 01:00:28.906 338 17511.49 65.30 53879.56 88888.00 2008-12-03 01:00:29.406 338 17511.42 65.26 53879.59 88888.00 2008-12-03 01:00:29.906 338 17511.42 65.27 53879.51 88888.00 2008-12-03 01:00:30.406 338 17511.38 65.32 53879.59 88888.00 2008-12-03 01:00:30.906 338 17511.35 65.24 53879.63 88888.00 2008-12-03 01:00:31.406 338 17511.29 65.18 53879.55 88888.00 2008-12-03 01:00:31.906 338 17511.34 65.20 53879.53 88888.00 2008-12-03 01:00:32.406 338 17511.34 65.27 53879.50 88888.00 2008-12-03 01:00:32.906 338 17511.43 65.34 53879.44 88888.00 2008-12-03 01:00:33.406 338 17511.47 65.34 53879.36 88888.00 2008-12-03 01:00:33.906 338 17511.55 65.35 53879.42 88888.00 2008-12-03 01:00:34.406 338 17511.45 65.28 53879.49 88888.00 2008-12-03 01:00:34.906 338 17511.45 65.31 53879.52 88888.00 2008-12-03 01:00:35.406 338 17511.39 65.34 53879.44 88888.00 2008-12-03 01:00:35.906 338 17511.41 65.37 53879.50 88888.00 2008-12-03 01:00:36.406 338 17511.37 65.35 53879.56 88888.00 2008-12-03 01:00:36.906 338 17511.29 65.42 53879.52 88888.00 2008-12-03 01:00:37.406 338 17511.32 65.42 53879.50 88888.00 2008-12-03 01:00:37.906 338 17511.34 65.42 53879.55 88888.00 2008-12-03 01:00:38.406 338 17511.31 65.49 53879.59 88888.00 2008-12-03 01:00:38.906 338 17511.34 65.50 53879.59 88888.00 2008-12-03 01:00:39.406 338 17511.30 65.48 53879.55 88888.00 2008-12-03 01:00:39.906 338 17511.31 65.46 53879.49 88888.00 2008-12-03 01:00:40.406 338 17511.23 65.47 53879.53 88888.00 2008-12-03 01:00:40.906 338 17511.17 65.49 53879.55 88888.00 2008-12-03 01:00:41.406 338 17511.09 65.46 53879.55 88888.00 2008-12-03 01:00:41.906 338 17511.08 65.51 53879.47 88888.00 2008-12-03 01:00:42.403 338 17511.09 65.52 53879.47 88888.00 2008-12-03 01:00:42.903 338 17511.11 65.51 53879.53 88888.00 2008-12-03 01:00:43.403 338 17511.07 65.48 53879.42 88888.00 2008-12-03 01:00:43.903 338 17511.03 65.51 53879.42 88888.00 2008-12-03 01:00:44.403 338 17511.07 65.48 53879.56 88888.00 2008-12-03 01:00:44.903 338 17511.04 65.51 53879.63 88888.00 2008-12-03 01:00:45.403 338 17511.07 65.56 53879.59 88888.00 2008-12-03 01:00:45.903 338 17510.99 65.54 53879.53 88888.00 2008-12-03 01:00:46.403 338 17511.03 65.50 53879.61 88888.00 2008-12-03 01:00:46.903 338 17510.93 65.52 53879.59 88888.00 2008-12-03 01:00:47.403 338 17510.91 65.51 53879.59 88888.00 2008-12-03 01:00:47.903 338 17510.97 65.50 53879.63 88888.00 2008-12-03 01:00:48.403 338 17510.99 65.51 53879.63 88888.00 2008-12-03 01:00:48.903 338 17510.93 65.48 53879.57 88888.00 2008-12-03 01:00:49.403 338 17510.96 65.46 53879.64 88888.00 2008-12-03 01:00:49.903 338 17510.94 65.47 53879.67 88888.00 2008-12-03 01:00:50.403 338 17510.93 65.55 53879.69 88888.00 2008-12-03 01:00:50.903 338 17510.89 65.55 53879.70 88888.00 2008-12-03 01:00:51.403 338 17510.89 65.56 53879.71 88888.00 2008-12-03 01:00:51.903 338 17510.86 65.66 53879.75 88888.00 2008-12-03 01:00:52.403 338 17510.80 65.60 53879.66 88888.00 2008-12-03 01:00:52.903 338 17510.82 65.60 53879.67 88888.00 2008-12-03 01:00:53.403 338 17510.74 65.63 53879.61 88888.00 2008-12-03 01:00:53.903 338 17510.78 65.60 53879.66 88888.00 2008-12-03 01:00:54.403 338 17510.81 65.58 53879.67 88888.00 2008-12-03 01:00:54.903 338 17510.86 65.55 53879.68 88888.00 2008-12-03 01:00:55.403 338 17510.81 65.51 53879.73 88888.00 2008-12-03 01:00:55.903 338 17510.76 65.55 53879.80 88888.00 2008-12-03 01:00:56.403 338 17510.74 65.56 53879.89 88888.00 2008-12-03 01:00:56.903 338 17510.76 65.57 53879.79 88888.00 2008-12-03 01:00:57.403 338 17510.69 65.58 53879.77 88888.00 2008-12-03 01:00:57.903 338 17510.72 65.60 53879.80 88888.00 2008-12-03 01:00:58.403 338 17510.62 65.57 53879.79 88888.00 2008-12-03 01:00:58.903 338 17510.60 65.59 53879.77 88888.00 2008-12-03 01:00:59.403 338 17510.55 65.63 53879.83 88888.00 2008-12-03 01:00:59.903 338 17510.59 65.64 53879.83 88888.00 2008-12-03 01:01:00.403 338 17510.56 65.55 53879.80 88888.00 2008-12-03 01:01:00.903 338 17510.50 65.57 53879.89 88888.00 2008-12-03 01:01:01.403 338 17510.52 65.59 53879.86 88888.00 2008-12-03 01:01:01.903 338 17510.49 65.59 53879.83 88888.00 2008-12-03 01:01:02.403 338 17510.53 65.54 53879.83 88888.00 2008-12-03 01:01:02.903 338 17510.50 65.52 53879.81 88888.00 2008-12-03 01:01:03.403 338 17510.49 65.54 53879.82 88888.00 2008-12-03 01:01:03.903 338 17510.30 65.54 53879.87 88888.00 2008-12-03 01:01:04.403 338 17510.29 65.57 53879.91 88888.00 2008-12-03 01:01:04.903 338 17510.29 65.59 53879.95 88888.00 2008-12-03 01:01:05.403 338 17510.28 65.66 53879.95 88888.00 2008-12-03 01:01:05.903 338 17510.30 65.69 53879.93 88888.00 2008-12-03 01:01:06.403 338 17510.32 65.69 53879.89 88888.00 2008-12-03 01:01:06.903 338 17510.30 65.71 53879.87 88888.00 2008-12-03 01:01:07.403 338 17510.35 65.63 53879.95 88888.00 2008-12-03 01:01:07.903 338 17510.32 65.67 53879.96 88888.00 2008-12-03 01:01:08.403 338 17510.28 65.77 53879.98 88888.00 2008-12-03 01:01:08.903 338 17510.22 65.78 53879.96 88888.00 2008-12-03 01:01:09.403 338 17510.19 65.73 53880.02 88888.00 2008-12-03 01:01:09.903 338 17510.15 65.76 53880.04 88888.00 2008-12-03 01:01:10.403 338 17510.15 65.71 53879.92 88888.00 2008-12-03 01:01:10.903 338 17510.21 65.77 53879.96 88888.00 2008-12-03 01:01:11.403 338 17510.22 65.74 53880.07 88888.00 2008-12-03 01:01:11.903 338 17510.19 65.70 53880.07 88888.00 2008-12-03 01:01:12.403 338 17510.13 65.71 53880.02 88888.00 2008-12-03 01:01:12.903 338 17510.13 65.73 53880.06 88888.00 2008-12-03 01:01:13.403 338 17510.13 65.71 53880.11 88888.00 2008-12-03 01:01:13.903 338 17510.05 65.67 53880.07 88888.00 2008-12-03 01:01:14.403 338 17510.06 65.68 53880.06 88888.00 2008-12-03 01:01:14.903 338 17510.06 65.70 53880.03 88888.00 2008-12-03 01:01:15.403 338 17509.96 65.71 53879.98 88888.00 2008-12-03 01:01:15.903 338 17510.02 65.71 53880.12 88888.00 2008-12-03 01:01:16.403 338 17510.05 65.68 53880.13 88888.00 2008-12-03 01:01:16.903 338 17510.04 65.68 53880.06 88888.00 2008-12-03 01:01:17.403 338 17509.97 65.68 53880.01 88888.00 2008-12-03 01:01:17.903 338 17509.91 65.70 53880.09 88888.00 2008-12-03 01:01:18.403 338 17509.91 65.68 53880.05 88888.00 2008-12-03 01:01:18.903 338 17509.85 65.68 53880.07 88888.00 2008-12-03 01:01:19.403 338 17509.86 65.66 53880.08 88888.00 2008-12-03 01:01:19.903 338 17509.95 65.67 53880.13 88888.00 2008-12-03 01:01:20.403 338 17509.98 65.65 53880.17 88888.00 2008-12-03 01:01:20.903 338 17509.94 65.69 53880.15 88888.00 2008-12-03 01:01:21.403 338 17509.86 65.75 53880.19 88888.00 2008-12-03 01:01:21.903 338 17509.85 65.70 53880.17 88888.00 2008-12-03 01:01:22.403 338 17509.87 65.69 53880.13 88888.00 2008-12-03 01:01:22.903 338 17509.92 65.67 53880.11 88888.00 2008-12-03 01:01:23.403 338 17509.92 65.64 53880.18 88888.00 2008-12-03 01:01:23.903 338 17509.91 65.67 53880.23 88888.00 2008-12-03 01:01:24.403 338 17509.92 65.77 53880.19 88888.00 2008-12-03 01:01:24.903 338 17509.78 65.70 53880.11 88888.00 2008-12-03 01:01:25.403 338 17509.77 65.69 53880.07 88888.00 2008-12-03 01:01:25.903 338 17509.74 65.67 53880.11 88888.00 2008-12-03 01:01:26.403 338 17509.69 65.78 53880.15 88888.00 2008-12-03 01:01:26.903 338 17509.70 65.76 53880.16 88888.00 2008-12-03 01:01:27.403 338 17509.76 65.75 53880.18 88888.00 2008-12-03 01:01:27.903 338 17509.77 65.71 53880.16 88888.00 2008-12-03 01:01:28.403 338 17509.65 65.69 53880.16 88888.00 2008-12-03 01:01:28.903 338 17509.59 65.78 53880.24 88888.00 2008-12-03 01:01:29.403 338 17509.60 65.78 53880.18 88888.00 2008-12-03 01:01:29.903 338 17509.50 65.78 53880.19 88888.00 2008-12-03 01:01:30.403 338 17509.58 65.77 53880.14 88888.00 2008-12-03 01:01:30.903 338 17509.58 65.74 53880.15 88888.00 2008-12-03 01:01:31.403 338 17509.56 65.71 53880.14 88888.00 2008-12-03 01:01:31.903 338 17509.53 65.75 53880.13 88888.00 2008-12-03 01:01:32.403 338 17509.54 65.74 53880.16 88888.00 2008-12-03 01:01:32.903 338 17509.47 65.77 53880.17 88888.00 2008-12-03 01:01:33.403 338 17509.38 65.79 53880.17 88888.00 2008-12-03 01:01:33.903 338 17509.34 65.76 53880.14 88888.00 2008-12-03 01:01:34.403 338 17509.33 65.76 53880.16 88888.00 2008-12-03 01:01:34.903 338 17509.36 65.74 53880.25 88888.00 2008-12-03 01:01:35.403 338 17509.31 65.76 53880.26 88888.00 2008-12-03 01:01:35.903 338 17509.25 65.69 53880.25 88888.00 2008-12-03 01:01:36.403 338 17509.31 65.59 53880.26 88888.00 2008-12-03 01:01:36.903 338 17509.36 65.65 53880.20 88888.00 2008-12-03 01:01:37.403 338 17509.33 65.67 53880.18 88888.00 2008-12-03 01:01:37.903 338 17509.28 65.68 53880.19 88888.00 2008-12-03 01:01:38.403 338 17509.20 65.66 53880.20 88888.00 2008-12-03 01:01:38.903 338 17509.24 65.71 53880.26 88888.00 2008-12-03 01:01:39.403 338 17509.17 65.77 53880.30 88888.00 2008-12-03 01:01:39.903 338 17509.24 65.78 53880.27 88888.00 2008-12-03 01:01:40.403 338 17509.19 65.76 53880.22 88888.00 2008-12-03 01:01:40.903 338 17509.15 65.74 53880.26 88888.00 2008-12-03 01:01:41.403 338 17509.16 65.73 53880.32 88888.00 2008-12-03 01:01:41.903 338 17509.14 65.74 53880.40 88888.00 2008-12-03 01:01:42.403 338 17509.08 65.78 53880.30 88888.00 2008-12-03 01:01:42.903 338 17509.00 65.79 53880.25 88888.00 2008-12-03 01:01:43.403 338 17508.95 65.75 53880.27 88888.00 2008-12-03 01:01:43.903 338 17508.82 65.74 53880.20 88888.00 2008-12-03 01:01:44.403 338 17508.83 65.75 53880.27 88888.00 2008-12-03 01:01:44.903 338 17508.82 65.76 53880.35 88888.00 2008-12-03 01:01:45.403 338 17508.73 65.75 53880.38 88888.00 2008-12-03 01:01:45.903 338 17508.72 65.75 53880.38 88888.00 2008-12-03 01:01:46.403 338 17508.72 65.81 53880.31 88888.00 2008-12-03 01:01:46.903 338 17508.63 65.83 53880.38 88888.00 2008-12-03 01:01:47.403 338 17508.58 65.81 53880.35 88888.00 2008-12-03 01:01:47.903 338 17508.63 65.87 53880.28 88888.00 2008-12-03 01:01:48.403 338 17508.58 65.80 53880.37 88888.00 2008-12-03 01:01:48.903 338 17508.57 65.77 53880.48 88888.00 2008-12-03 01:01:49.403 338 17508.63 65.84 53880.49 88888.00 2008-12-03 01:01:49.903 338 17508.59 65.93 53880.40 88888.00 2008-12-03 01:01:50.403 338 17508.53 65.95 53880.30 88888.00 2008-12-03 01:01:50.903 338 17508.49 65.93 53880.35 88888.00 2008-12-03 01:01:51.403 338 17508.45 65.96 53880.39 88888.00 2008-12-03 01:01:51.903 338 17508.54 65.95 53880.40 88888.00 2008-12-03 01:01:52.403 338 17508.53 65.94 53880.47 88888.00 2008-12-03 01:01:52.903 338 17508.38 65.96 53880.40 88888.00 2008-12-03 01:01:53.403 338 17508.33 65.94 53880.28 88888.00 2008-12-03 01:01:53.903 338 17508.34 65.91 53880.40 88888.00 2008-12-03 01:01:54.403 338 17508.33 65.90 53880.50 88888.00 2008-12-03 01:01:54.903 338 17508.25 65.90 53880.52 88888.00 2008-12-03 01:01:55.403 338 17508.22 65.96 53880.60 88888.00 2008-12-03 01:01:55.903 338 17508.19 65.96 53880.62 88888.00 2008-12-03 01:01:56.403 338 17508.18 65.98 53880.60 88888.00 2008-12-03 01:01:56.903 338 17508.16 66.02 53880.48 88888.00 2008-12-03 01:01:57.403 338 17508.09 65.97 53880.49 88888.00 2008-12-03 01:01:57.903 338 17508.09 65.98 53880.48 88888.00 2008-12-03 01:01:58.403 338 17508.09 66.03 53880.47 88888.00 2008-12-03 01:01:58.903 338 17508.08 66.02 53880.48 88888.00 2008-12-03 01:01:59.403 338 17508.01 65.97 53880.41 88888.00 2008-12-03 01:01:59.903 338 17507.97 66.02 53880.35 88888.00 2008-12-03 01:02:00.403 338 17507.98 66.00 53880.36 88888.00 2008-12-03 01:02:00.903 338 17508.03 66.09 53880.47 88888.00 2008-12-03 01:02:01.403 338 17508.04 66.09 53880.52 88888.00 2008-12-03 01:02:01.903 338 17508.03 66.04 53880.53 88888.00 2008-12-03 01:02:02.403 338 17508.00 66.03 53880.53 88888.00 2008-12-03 01:02:02.903 338 17507.92 66.02 53880.48 88888.00 2008-12-03 01:02:03.403 338 17507.87 66.03 53880.48 88888.00 2008-12-03 01:02:03.903 338 17507.83 66.04 53880.48 88888.00 2008-12-03 01:02:04.403 338 17507.86 66.02 53880.42 88888.00 2008-12-03 01:02:04.903 338 17507.86 66.08 53880.43 88888.00 2008-12-03 01:02:05.403 338 17507.76 66.12 53880.40 88888.00 2008-12-03 01:02:05.903 338 17507.73 66.13 53880.41 88888.00 2008-12-03 01:02:06.403 338 17507.65 66.17 53880.37 88888.00 2008-12-03 01:02:06.903 338 17507.66 66.22 53880.40 88888.00 2008-12-03 01:02:07.403 338 17507.67 66.23 53880.42 88888.00 2008-12-03 01:02:07.903 338 17507.72 66.22 53880.43 88888.00 2008-12-03 01:02:08.403 338 17507.68 66.19 53880.50 88888.00 2008-12-03 01:02:08.903 338 17507.73 66.16 53880.48 88888.00 2008-12-03 01:02:09.403 338 17507.72 66.22 53880.47 88888.00 2008-12-03 01:02:09.903 338 17507.78 66.27 53880.47 88888.00 2008-12-03 01:02:10.403 338 17507.83 66.22 53880.42 88888.00 2008-12-03 01:02:10.903 338 17507.71 66.17 53880.38 88888.00 2008-12-03 01:02:11.403 338 17507.60 66.17 53880.42 88888.00 2008-12-03 01:02:11.903 338 17507.62 66.22 53880.40 88888.00 2008-12-03 01:02:12.403 338 17507.68 66.25 53880.40 88888.00 2008-12-03 01:02:12.903 338 17507.66 66.25 53880.43 88888.00 2008-12-03 01:02:13.403 338 17507.68 66.28 53880.39 88888.00 2008-12-03 01:02:13.903 338 17507.71 66.27 53880.45 88888.00 2008-12-03 01:02:14.403 338 17507.72 66.33 53880.47 88888.00 2008-12-03 01:02:14.903 338 17507.63 66.35 53880.41 88888.00 2008-12-03 01:02:15.403 338 17507.60 66.34 53880.27 88888.00 2008-12-03 01:02:15.903 338 17507.58 66.33 53880.19 88888.00 2008-12-03 01:02:16.403 338 17507.63 66.28 53880.22 88888.00 2008-12-03 01:02:16.903 338 17507.64 66.28 53880.26 88888.00 2008-12-03 01:02:17.403 338 17507.53 66.27 53880.34 88888.00 2008-12-03 01:02:17.903 338 17507.47 66.24 53880.36 88888.00 2008-12-03 01:02:18.403 338 17507.47 66.23 53880.29 88888.00 2008-12-03 01:02:18.903 338 17507.41 66.19 53880.17 88888.00 2008-12-03 01:02:19.403 338 17507.34 66.23 53880.26 88888.00 2008-12-03 01:02:19.903 338 17507.46 66.27 53880.32 88888.00 2008-12-03 01:02:20.403 338 17507.42 66.35 53880.22 88888.00 2008-12-03 01:02:20.903 338 17507.37 66.38 53880.30 88888.00 2008-12-03 01:02:21.403 338 17507.42 66.38 53880.32 88888.00 2008-12-03 01:02:21.903 338 17507.42 66.39 53880.22 88888.00 2008-12-03 01:02:22.403 338 17507.47 66.42 53880.20 88888.00 2008-12-03 01:02:22.903 338 17507.49 66.45 53880.20 88888.00 2008-12-03 01:02:23.403 338 17507.36 66.49 53880.22 88888.00 2008-12-03 01:02:23.903 338 17507.36 66.48 53880.28 88888.00 2008-12-03 01:02:24.403 338 17507.37 66.48 53880.37 88888.00 2008-12-03 01:02:24.903 338 17507.34 66.46 53880.37 88888.00 2008-12-03 01:02:25.403 338 17507.42 66.47 53880.31 88888.00 2008-12-03 01:02:25.903 338 17507.37 66.47 53880.30 88888.00 2008-12-03 01:02:26.403 338 17507.29 66.46 53880.31 88888.00 2008-12-03 01:02:26.903 338 17507.23 66.38 53880.34 88888.00 2008-12-03 01:02:27.403 338 17507.26 66.38 53880.32 88888.00 2008-12-03 01:02:27.903 338 17507.22 66.41 53880.30 88888.00 2008-12-03 01:02:28.403 338 17507.33 66.46 53880.36 88888.00 2008-12-03 01:02:28.903 338 17507.39 66.45 53880.38 88888.00 2008-12-03 01:02:29.403 338 17507.30 66.42 53880.31 88888.00 2008-12-03 01:02:29.903 338 17507.30 66.45 53880.31 88888.00 2008-12-03 01:02:30.403 338 17507.35 66.52 53880.31 88888.00 2008-12-03 01:02:30.903 338 17507.22 66.48 53880.30 88888.00 2008-12-03 01:02:31.403 338 17507.12 66.45 53880.25 88888.00 2008-12-03 01:02:31.903 338 17507.14 66.49 53880.26 88888.00 2008-12-03 01:02:32.403 338 17507.15 66.53 53880.24 88888.00 2008-12-03 01:02:32.903 338 17507.20 66.52 53880.26 88888.00 2008-12-03 01:02:33.403 338 17507.19 66.53 53880.22 88888.00 2008-12-03 01:02:33.903 338 17507.15 66.52 53880.16 88888.00 2008-12-03 01:02:34.403 338 17507.14 66.49 53880.19 88888.00 2008-12-03 01:02:34.903 338 17507.19 66.46 53880.22 88888.00 2008-12-03 01:02:35.403 338 17507.16 66.44 53880.20 88888.00 2008-12-03 01:02:35.903 338 17507.15 66.43 53880.22 88888.00 2008-12-03 01:02:36.403 338 17507.16 66.46 53880.16 88888.00 2008-12-03 01:02:36.903 338 17507.27 66.45 53880.23 88888.00 2008-12-03 01:02:37.403 338 17507.23 66.49 53880.25 88888.00 2008-12-03 01:02:37.903 338 17507.23 66.51 53880.20 88888.00 2008-12-03 01:02:38.403 338 17507.23 66.57 53880.18 88888.00 2008-12-03 01:02:38.903 338 17507.17 66.58 53880.19 88888.00 2008-12-03 01:02:39.403 338 17507.19 66.57 53880.18 88888.00 2008-12-03 01:02:39.903 338 17507.23 66.57 53880.19 88888.00 2008-12-03 01:02:40.403 338 17507.23 66.62 53880.17 88888.00 2008-12-03 01:02:40.903 338 17507.25 66.59 53880.20 88888.00 2008-12-03 01:02:41.403 338 17507.24 66.55 53880.11 88888.00 2008-12-03 01:02:41.903 338 17507.25 66.56 53880.07 88888.00 2008-12-03 01:02:42.403 338 17507.21 66.59 53880.17 88888.00 2008-12-03 01:02:42.903 338 17507.21 66.59 53880.19 88888.00 2008-12-03 01:02:43.403 338 17507.10 66.57 53880.13 88888.00 2008-12-03 01:02:43.903 338 17506.96 66.62 53880.20 88888.00 2008-12-03 01:02:44.403 338 17507.06 66.66 53880.17 88888.00 2008-12-03 01:02:44.903 338 17507.00 66.67 53880.14 88888.00 2008-12-03 01:02:45.403 338 17507.04 66.69 53880.12 88888.00 2008-12-03 01:02:45.903 338 17507.12 66.68 53880.14 88888.00 2008-12-03 01:02:46.403 338 17507.04 66.75 53880.19 88888.00 2008-12-03 01:02:46.903 338 17506.94 66.85 53880.22 88888.00 2008-12-03 01:02:47.403 338 17506.94 66.79 53880.22 88888.00 2008-12-03 01:02:47.903 338 17506.98 66.74 53880.11 88888.00 2008-12-03 01:02:48.403 338 17506.95 66.74 53880.04 88888.00 2008-12-03 01:02:48.903 338 17507.03 66.72 53880.03 88888.00 2008-12-03 01:02:49.403 338 17507.07 66.77 53880.07 88888.00 2008-12-03 01:02:49.903 338 17506.96 66.78 53880.18 88888.00 2008-12-03 01:02:50.403 338 17507.05 66.75 53880.23 88888.00 2008-12-03 01:02:50.903 338 17507.03 66.77 53880.18 88888.00 2008-12-03 01:02:51.403 338 17506.95 66.84 53880.13 88888.00 2008-12-03 01:02:51.903 338 17506.96 66.79 53880.12 88888.00 2008-12-03 01:02:52.403 338 17506.92 66.78 53880.19 88888.00 2008-12-03 01:02:52.903 338 17506.92 66.81 53880.25 88888.00 2008-12-03 01:02:53.403 338 17506.95 66.90 53880.17 88888.00 2008-12-03 01:02:53.903 338 17506.91 66.88 53880.23 88888.00 2008-12-03 01:02:54.403 338 17506.86 66.90 53880.22 88888.00 2008-12-03 01:02:54.903 338 17506.84 66.91 53880.14 88888.00 2008-12-03 01:02:55.403 338 17506.82 66.88 53880.18 88888.00 2008-12-03 01:02:55.903 338 17506.83 66.88 53880.20 88888.00 2008-12-03 01:02:56.403 338 17506.82 66.90 53880.22 88888.00 2008-12-03 01:02:56.903 338 17506.76 66.93 53880.17 88888.00 2008-12-03 01:02:57.403 338 17506.82 66.91 53880.23 88888.00 2008-12-03 01:02:57.903 338 17506.76 66.88 53880.20 88888.00 2008-12-03 01:02:58.403 338 17506.72 66.94 53880.16 88888.00 2008-12-03 01:02:58.903 338 17506.68 66.94 53880.11 88888.00 2008-12-03 01:02:59.403 338 17506.62 66.91 53880.16 88888.00 2008-12-03 01:02:59.903 338 17506.68 66.86 53880.27 88888.00 2008-12-03 01:03:00.403 338 17506.75 66.86 53880.22 88888.00 2008-12-03 01:03:00.903 338 17506.78 66.85 53880.22 88888.00 2008-12-03 01:03:01.403 338 17506.71 66.87 53880.20 88888.00 2008-12-03 01:03:01.903 338 17506.62 66.91 53880.16 88888.00 2008-12-03 01:03:02.403 338 17506.73 66.95 53880.26 88888.00 2008-12-03 01:03:02.903 338 17506.73 66.96 53880.34 88888.00 2008-12-03 01:03:03.403 338 17506.71 66.96 53880.30 88888.00 2008-12-03 01:03:03.903 338 17506.69 66.95 53880.24 88888.00 2008-12-03 01:03:04.403 338 17506.68 66.94 53880.25 88888.00 2008-12-03 01:03:04.903 338 17506.69 66.94 53880.28 88888.00 2008-12-03 01:03:05.403 338 17506.69 66.91 53880.24 88888.00 2008-12-03 01:03:05.903 338 17506.68 66.96 53880.31 88888.00 2008-12-03 01:03:06.403 338 17506.66 66.92 53880.28 88888.00 2008-12-03 01:03:06.903 338 17506.78 66.90 53880.24 88888.00 2008-12-03 01:03:07.403 338 17506.82 66.94 53880.22 88888.00 2008-12-03 01:03:07.903 338 17506.80 66.97 53880.13 88888.00 2008-12-03 01:03:08.403 338 17506.70 66.98 53880.05 88888.00 2008-12-03 01:03:08.903 338 17506.72 67.00 53880.11 88888.00 2008-12-03 01:03:09.403 338 17506.75 66.94 53880.05 88888.00 2008-12-03 01:03:09.903 338 17506.73 66.88 53880.00 88888.00 2008-12-03 01:03:10.403 338 17506.75 66.90 53880.04 88888.00 2008-12-03 01:03:10.903 338 17506.73 66.95 53880.07 88888.00 2008-12-03 01:03:11.403 338 17506.72 66.98 53880.05 88888.00 2008-12-03 01:03:11.903 338 17506.74 67.06 53880.07 88888.00 2008-12-03 01:03:12.403 338 17506.79 66.97 53880.06 88888.00 2008-12-03 01:03:12.903 338 17506.76 66.92 53880.14 88888.00 2008-12-03 01:03:13.403 338 17506.81 66.97 53880.12 88888.00 2008-12-03 01:03:13.903 338 17506.76 67.03 53880.01 88888.00 2008-12-03 01:03:14.403 338 17506.83 66.95 53879.97 88888.00 2008-12-03 01:03:14.903 338 17506.88 66.93 53879.94 88888.00 2008-12-03 01:03:15.403 338 17506.82 66.94 53879.95 88888.00 2008-12-03 01:03:15.903 338 17506.90 67.01 53879.95 88888.00 2008-12-03 01:03:16.403 338 17506.91 67.05 53879.95 88888.00 2008-12-03 01:03:16.903 338 17506.88 67.08 53880.00 88888.00 2008-12-03 01:03:17.403 338 17506.94 67.03 53880.04 88888.00 2008-12-03 01:03:17.903 338 17506.88 67.03 53880.06 88888.00 2008-12-03 01:03:18.403 338 17506.94 67.06 53880.13 88888.00 2008-12-03 01:03:18.903 338 17506.94 67.07 53880.07 88888.00 2008-12-03 01:03:19.403 338 17506.91 67.10 53879.96 88888.00 2008-12-03 01:03:19.903 338 17506.94 67.13 53879.94 88888.00 2008-12-03 01:03:20.403 338 17506.98 67.12 53879.93 88888.00 2008-12-03 01:03:20.903 338 17507.01 67.05 53879.86 88888.00 2008-12-03 01:03:21.403 338 17506.96 67.04 53879.91 88888.00 2008-12-03 01:03:21.903 338 17506.95 67.07 53879.86 88888.00 2008-12-03 01:03:22.403 338 17506.93 67.02 53879.82 88888.00 2008-12-03 01:03:22.903 338 17507.01 66.97 53879.79 88888.00 2008-12-03 01:03:23.400 338 17507.07 66.95 53879.80 88888.00 2008-12-03 01:03:23.900 338 17507.03 66.93 53879.84 88888.00 2008-12-03 01:03:24.400 338 17506.94 67.00 53879.87 88888.00 2008-12-03 01:03:24.900 338 17507.01 67.06 53879.82 88888.00 2008-12-03 01:03:25.400 338 17507.14 67.00 53879.73 88888.00 2008-12-03 01:03:25.900 338 17507.07 67.01 53879.71 88888.00 2008-12-03 01:03:26.400 338 17507.07 66.97 53879.77 88888.00 2008-12-03 01:03:26.900 338 17507.12 67.02 53879.79 88888.00 2008-12-03 01:03:27.400 338 17507.15 67.06 53879.79 88888.00 2008-12-03 01:03:27.900 338 17507.07 67.02 53879.83 88888.00 2008-12-03 01:03:28.400 338 17507.06 67.04 53879.91 88888.00 2008-12-03 01:03:28.900 338 17507.02 67.07 53879.89 88888.00 2008-12-03 01:03:29.400 338 17507.00 67.02 53879.85 88888.00 2008-12-03 01:03:29.900 338 17507.04 67.04 53879.78 88888.00 2008-12-03 01:03:30.400 338 17507.09 67.08 53879.71 88888.00 2008-12-03 01:03:30.900 338 17507.12 67.10 53879.79 88888.00 2008-12-03 01:03:31.400 338 17507.03 67.06 53879.83 88888.00 2008-12-03 01:03:31.900 338 17507.14 67.00 53879.90 88888.00 2008-12-03 01:03:32.400 338 17507.26 67.01 53879.85 88888.00 2008-12-03 01:03:32.900 338 17507.27 66.98 53879.82 88888.00 2008-12-03 01:03:33.400 338 17507.26 66.98 53879.82 88888.00 2008-12-03 01:03:33.900 338 17507.27 66.98 53879.78 88888.00 2008-12-03 01:03:34.400 338 17507.34 67.00 53879.74 88888.00 2008-12-03 01:03:34.900 338 17507.32 67.00 53879.66 88888.00 2008-12-03 01:03:35.400 338 17507.29 67.01 53879.70 88888.00 2008-12-03 01:03:35.900 338 17507.34 66.96 53879.66 88888.00 2008-12-03 01:03:36.400 338 17507.31 67.00 53879.62 88888.00 2008-12-03 01:03:36.900 338 17507.36 66.97 53879.66 88888.00 2008-12-03 01:03:37.400 338 17507.47 66.96 53879.69 88888.00 2008-12-03 01:03:37.900 338 17507.52 67.01 53879.64 88888.00 2008-12-03 01:03:38.400 338 17507.61 67.04 53879.70 88888.00 2008-12-03 01:03:38.900 338 17507.56 67.02 53879.71 88888.00 2008-12-03 01:03:39.400 338 17507.53 67.02 53879.71 88888.00 2008-12-03 01:03:39.900 338 17507.50 66.98 53879.63 88888.00 2008-12-03 01:03:40.400 338 17507.56 66.97 53879.64 88888.00 2008-12-03 01:03:40.900 338 17507.63 67.03 53879.60 88888.00 2008-12-03 01:03:41.400 338 17507.68 66.95 53879.64 88888.00 2008-12-03 01:03:41.900 338 17507.66 66.93 53879.70 88888.00 2008-12-03 01:03:42.400 338 17507.70 66.97 53879.66 88888.00 2008-12-03 01:03:42.900 338 17507.82 66.93 53879.62 88888.00 2008-12-03 01:03:43.400 338 17507.80 66.94 53879.61 88888.00 2008-12-03 01:03:43.900 338 17507.80 66.92 53879.64 88888.00 2008-12-03 01:03:44.400 338 17507.88 66.92 53879.63 88888.00 2008-12-03 01:03:44.900 338 17507.78 66.91 53879.60 88888.00 2008-12-03 01:03:45.400 338 17507.83 66.93 53879.71 88888.00 2008-12-03 01:03:45.900 338 17507.84 66.87 53879.77 88888.00 2008-12-03 01:03:46.400 338 17507.90 66.91 53879.75 88888.00 2008-12-03 01:03:46.900 338 17507.91 66.91 53879.71 88888.00 2008-12-03 01:03:47.400 338 17507.86 66.94 53879.66 88888.00 2008-12-03 01:03:47.900 338 17507.97 66.92 53879.66 88888.00 2008-12-03 01:03:48.400 338 17507.97 66.86 53879.62 88888.00 2008-12-03 01:03:48.900 338 17507.92 66.82 53879.70 88888.00 2008-12-03 01:03:49.400 338 17507.92 66.84 53879.74 88888.00 2008-12-03 01:03:49.900 338 17507.88 66.84 53879.70 88888.00 2008-12-03 01:03:50.400 338 17507.88 66.83 53879.62 88888.00 2008-12-03 01:03:50.900 338 17507.93 66.85 53879.56 88888.00 2008-12-03 01:03:51.400 338 17507.92 66.81 53879.72 88888.00 2008-12-03 01:03:51.900 338 17507.96 66.82 53879.66 88888.00 2008-12-03 01:03:52.400 338 17507.97 66.82 53879.64 88888.00 2008-12-03 01:03:52.900 338 17508.01 66.86 53879.62 88888.00 2008-12-03 01:03:53.400 338 17508.07 66.83 53879.59 88888.00 2008-12-03 01:03:53.900 338 17508.00 66.75 53879.62 88888.00 2008-12-03 01:03:54.400 338 17508.03 66.79 53879.61 88888.00 2008-12-03 01:03:54.900 338 17508.09 66.83 53879.62 88888.00 2008-12-03 01:03:55.400 338 17508.09 66.75 53879.55 88888.00 2008-12-03 01:03:55.900 338 17508.07 66.75 53879.52 88888.00 2008-12-03 01:03:56.400 338 17508.09 66.73 53879.66 88888.00 2008-12-03 01:03:56.900 338 17508.16 66.75 53879.58 88888.00 2008-12-03 01:03:57.400 338 17508.18 66.71 53879.51 88888.00 2008-12-03 01:03:57.900 338 17508.27 66.65 53879.51 88888.00 2008-12-03 01:03:58.400 338 17508.36 66.62 53879.51 88888.00 2008-12-03 01:03:58.900 338 17508.29 66.67 53879.56 88888.00 2008-12-03 01:03:59.400 338 17508.26 66.71 53879.58 88888.00 2008-12-03 01:03:59.900 338 17508.28 66.69 53879.50 88888.00 2008-12-03 01:04:00.400 338 17508.33 66.67 53879.52 88888.00 2008-12-03 01:04:00.900 338 17508.36 66.63 53879.59 88888.00 2008-12-03 01:04:01.400 338 17508.37 66.59 53879.60 88888.00 2008-12-03 01:04:01.900 338 17508.45 66.62 53879.59 88888.00 2008-12-03 01:04:02.400 338 17508.51 66.57 53879.68 88888.00 2008-12-03 01:04:02.900 338 17508.49 66.56 53879.70 88888.00 2008-12-03 01:04:03.400 338 17508.62 66.56 53879.79 88888.00 2008-12-03 01:04:03.900 338 17508.70 66.57 53879.75 88888.00 2008-12-03 01:04:04.400 338 17508.76 66.61 53879.68 88888.00 2008-12-03 01:04:04.900 338 17508.67 66.55 53879.63 88888.00 2008-12-03 01:04:05.400 338 17508.66 66.49 53879.60 88888.00 2008-12-03 01:04:05.900 338 17508.70 66.51 53879.49 88888.00 2008-12-03 01:04:06.400 338 17508.83 66.49 53879.46 88888.00 2008-12-03 01:04:06.900 338 17508.94 66.53 53879.61 88888.00 2008-12-03 01:04:07.400 338 17508.97 66.56 53879.74 88888.00 2008-12-03 01:04:07.900 338 17508.89 66.52 53879.78 88888.00 2008-12-03 01:04:08.400 338 17508.87 66.49 53879.73 88888.00 2008-12-03 01:04:08.900 338 17509.00 66.49 53879.68 88888.00 2008-12-03 01:04:09.400 338 17509.02 66.55 53879.71 88888.00 2008-12-03 01:04:09.900 338 17509.05 66.48 53879.77 88888.00 2008-12-03 01:04:10.400 338 17509.16 66.47 53879.68 88888.00 2008-12-03 01:04:10.900 338 17509.21 66.45 53879.64 88888.00 2008-12-03 01:04:11.400 338 17509.29 66.45 53879.68 88888.00 2008-12-03 01:04:11.900 338 17509.29 66.52 53879.57 88888.00 2008-12-03 01:04:12.400 338 17509.27 66.55 53879.46 88888.00 2008-12-03 01:04:12.900 338 17509.31 66.53 53879.50 88888.00 2008-12-03 01:04:13.400 338 17509.35 66.58 53879.52 88888.00 2008-12-03 01:04:13.900 338 17509.34 66.61 53879.51 88888.00 2008-12-03 01:04:14.400 338 17509.44 66.56 53879.61 88888.00 2008-12-03 01:04:14.900 338 17509.43 66.51 53879.74 88888.00 2008-12-03 01:04:15.400 338 17509.47 66.52 53879.75 88888.00 2008-12-03 01:04:15.900 338 17509.50 66.53 53879.58 88888.00 2008-12-03 01:04:16.400 338 17509.51 66.53 53879.50 88888.00 2008-12-03 01:04:16.900 338 17509.50 66.49 53879.59 88888.00 2008-12-03 01:04:17.400 338 17509.51 66.48 53879.63 88888.00 2008-12-03 01:04:17.900 338 17509.58 66.44 53879.55 88888.00 2008-12-03 01:04:18.400 338 17509.57 66.43 53879.60 88888.00 2008-12-03 01:04:18.900 338 17509.60 66.42 53879.58 88888.00 2008-12-03 01:04:19.400 338 17509.69 66.48 53879.59 88888.00 2008-12-03 01:04:19.900 338 17509.72 66.49 53879.63 88888.00 2008-12-03 01:04:20.400 338 17509.74 66.54 53879.56 88888.00 2008-12-03 01:04:20.900 338 17509.81 66.48 53879.57 88888.00 2008-12-03 01:04:21.400 338 17509.82 66.49 53879.56 88888.00 2008-12-03 01:04:21.900 338 17509.87 66.48 53879.63 88888.00 2008-12-03 01:04:22.400 338 17509.95 66.41 53879.53 88888.00 2008-12-03 01:04:22.900 338 17509.92 66.36 53879.45 88888.00 2008-12-03 01:04:23.400 338 17509.95 66.44 53879.50 88888.00 2008-12-03 01:04:23.900 338 17510.00 66.41 53879.60 88888.00 2008-12-03 01:04:24.400 338 17509.98 66.41 53879.67 88888.00 2008-12-03 01:04:24.900 338 17509.98 66.36 53879.60 88888.00 2008-12-03 01:04:25.400 338 17510.06 66.35 53879.61 88888.00 2008-12-03 01:04:25.900 338 17510.10 66.35 53879.66 88888.00 2008-12-03 01:04:26.400 338 17510.13 66.34 53879.59 88888.00 2008-12-03 01:04:26.900 338 17510.22 66.32 53879.49 88888.00 2008-12-03 01:04:27.400 338 17510.25 66.28 53879.53 88888.00 2008-12-03 01:04:27.900 338 17510.23 66.29 53879.58 88888.00 2008-12-03 01:04:28.400 338 17510.28 66.24 53879.62 88888.00 2008-12-03 01:04:28.900 338 17510.23 66.20 53879.61 88888.00 2008-12-03 01:04:29.400 338 17510.26 66.20 53879.68 88888.00 2008-12-03 01:04:29.900 338 17510.32 66.24 53879.67 88888.00 2008-12-03 01:04:30.400 338 17510.39 66.18 53879.60 88888.00 2008-12-03 01:04:30.900 338 17510.43 66.16 53879.58 88888.00 2008-12-03 01:04:31.400 338 17510.40 66.20 53879.55 88888.00 2008-12-03 01:04:31.900 338 17510.40 66.19 53879.70 88888.00 2008-12-03 01:04:32.400 338 17510.40 66.12 53879.77 88888.00 2008-12-03 01:04:32.900 338 17510.38 66.05 53879.72 88888.00 2008-12-03 01:04:33.400 338 17510.36 66.09 53879.73 88888.00 2008-12-03 01:04:33.900 338 17510.39 66.15 53879.70 88888.00 2008-12-03 01:04:34.400 338 17510.36 66.13 53879.69 88888.00 2008-12-03 01:04:34.900 338 17510.38 66.12 53879.72 88888.00 2008-12-03 01:04:35.400 338 17510.40 66.12 53879.73 88888.00 2008-12-03 01:04:35.900 338 17510.43 66.14 53879.70 88888.00 2008-12-03 01:04:36.400 338 17510.49 66.17 53879.60 88888.00 2008-12-03 01:04:36.900 338 17510.43 66.20 53879.57 88888.00 2008-12-03 01:04:37.400 338 17510.41 66.15 53879.61 88888.00 2008-12-03 01:04:37.900 338 17510.48 66.05 53879.61 88888.00 2008-12-03 01:04:38.400 338 17510.52 66.02 53879.67 88888.00 2008-12-03 01:04:38.900 338 17510.51 66.02 53879.63 88888.00 2008-12-03 01:04:39.400 338 17510.55 66.08 53879.58 88888.00 2008-12-03 01:04:39.900 338 17510.62 66.00 53879.70 88888.00 2008-12-03 01:04:40.400 338 17510.70 65.96 53879.78 88888.00 2008-12-03 01:04:40.900 338 17510.71 65.97 53879.67 88888.00 2008-12-03 01:04:41.400 338 17510.67 66.05 53879.59 88888.00 2008-12-03 01:04:41.900 338 17510.60 66.02 53879.56 88888.00 2008-12-03 01:04:42.400 338 17510.63 66.02 53879.60 88888.00 2008-12-03 01:04:42.900 338 17510.71 66.06 53879.59 88888.00 2008-12-03 01:04:43.400 338 17510.70 66.06 53879.70 88888.00 2008-12-03 01:04:43.900 338 17510.77 66.03 53879.71 88888.00 2008-12-03 01:04:44.400 338 17510.84 66.02 53879.60 88888.00 2008-12-03 01:04:44.900 338 17510.82 66.05 53879.64 88888.00 2008-12-03 01:04:45.400 338 17510.80 66.08 53879.69 88888.00 2008-12-03 01:04:45.900 338 17510.77 66.05 53879.68 88888.00 2008-12-03 01:04:46.400 338 17510.83 66.04 53879.56 88888.00 2008-12-03 01:04:46.900 338 17510.77 66.07 53879.62 88888.00 2008-12-03 01:04:47.400 338 17510.76 66.02 53879.71 88888.00 2008-12-03 01:04:47.900 338 17510.76 66.03 53879.68 88888.00 2008-12-03 01:04:48.400 338 17510.77 66.04 53879.73 88888.00 2008-12-03 01:04:48.900 338 17510.67 66.08 53879.73 88888.00 2008-12-03 01:04:49.400 338 17510.64 66.05 53879.78 88888.00 2008-12-03 01:04:49.900 338 17510.62 66.10 53879.75 88888.00 2008-12-03 01:04:50.400 338 17510.59 66.14 53879.75 88888.00 2008-12-03 01:04:50.900 338 17510.58 66.13 53879.73 88888.00 2008-12-03 01:04:51.400 338 17510.64 66.06 53879.67 88888.00 2008-12-03 01:04:51.900 338 17510.59 66.05 53879.64 88888.00 2008-12-03 01:04:52.400 338 17510.57 66.06 53879.68 88888.00 2008-12-03 01:04:52.900 338 17510.53 66.05 53879.61 88888.00 2008-12-03 01:04:53.400 338 17510.61 65.97 53879.68 88888.00 2008-12-03 01:04:53.900 338 17510.62 66.02 53879.66 88888.00 2008-12-03 01:04:54.400 338 17510.64 66.05 53879.61 88888.00 2008-12-03 01:04:54.900 338 17510.67 66.06 53879.61 88888.00 2008-12-03 01:04:55.400 338 17510.68 66.05 53879.58 88888.00 2008-12-03 01:04:55.900 338 17510.64 66.08 53879.57 88888.00 2008-12-03 01:04:56.400 338 17510.60 66.08 53879.62 88888.00 2008-12-03 01:04:56.900 338 17510.63 66.06 53879.61 88888.00 2008-12-03 01:04:57.400 338 17510.66 66.04 53879.66 88888.00 2008-12-03 01:04:57.900 338 17510.59 66.05 53879.71 88888.00 2008-12-03 01:04:58.400 338 17510.55 66.07 53879.75 88888.00 2008-12-03 01:04:58.900 338 17510.47 66.08 53879.75 88888.00 2008-12-03 01:04:59.400 338 17510.49 66.09 53879.75 88888.00 2008-12-03 01:04:59.900 338 17510.48 66.07 53879.86 88888.00 2008-12-03 01:05:00.400 338 17510.48 66.06 53879.80 88888.00 2008-12-03 01:05:00.900 338 17510.46 66.07 53879.77 88888.00 2008-12-03 01:05:01.400 338 17510.41 66.05 53879.69 88888.00 2008-12-03 01:05:01.900 338 17510.35 66.13 53879.68 88888.00 2008-12-03 01:05:02.400 338 17510.31 66.16 53879.73 88888.00 2008-12-03 01:05:02.900 338 17510.35 66.12 53879.69 88888.00 2008-12-03 01:05:03.400 338 17510.42 66.07 53879.77 88888.00 2008-12-03 01:05:03.900 338 17510.46 66.04 53879.74 88888.00 2008-12-03 01:05:04.400 338 17510.37 65.98 53879.70 88888.00 2008-12-03 01:05:04.900 338 17510.33 65.98 53879.67 88888.00 2008-12-03 01:05:05.400 338 17510.35 65.93 53879.69 88888.00 2008-12-03 01:05:05.900 338 17510.32 66.00 53879.80 88888.00 2008-12-03 01:05:06.400 338 17510.31 66.04 53879.80 88888.00 2008-12-03 01:05:06.900 338 17510.31 66.05 53879.86 88888.00 2008-12-03 01:05:07.400 338 17510.31 66.07 53879.90 88888.00 2008-12-03 01:05:07.900 338 17510.31 66.05 53879.82 88888.00 2008-12-03 01:05:08.400 338 17510.31 66.05 53879.80 88888.00 2008-12-03 01:05:08.900 338 17510.25 66.06 53879.84 88888.00 2008-12-03 01:05:09.400 338 17510.15 66.08 53879.83 88888.00 2008-12-03 01:05:09.900 338 17510.20 66.08 53879.87 88888.00 2008-12-03 01:05:10.400 338 17510.19 66.12 53879.93 88888.00 2008-12-03 01:05:10.900 338 17510.18 66.18 53879.92 88888.00 2008-12-03 01:05:11.400 338 17510.19 66.19 53879.95 88888.00 2008-12-03 01:05:11.900 338 17510.21 66.17 53879.97 88888.00 2008-12-03 01:05:12.400 338 17510.20 66.12 53879.97 88888.00 2008-12-03 01:05:12.900 338 17510.16 66.13 53880.07 88888.00 2008-12-03 01:05:13.400 338 17510.20 66.14 53880.11 88888.00 2008-12-03 01:05:13.900 338 17510.11 66.23 53880.06 88888.00 2008-12-03 01:05:14.400 338 17509.98 66.27 53880.07 88888.00 2008-12-03 01:05:14.900 338 17509.97 66.26 53880.01 88888.00 2008-12-03 01:05:15.400 338 17509.96 66.26 53879.96 88888.00 2008-12-03 01:05:15.900 338 17509.99 66.29 53880.00 88888.00 2008-12-03 01:05:16.400 338 17509.99 66.28 53880.04 88888.00 2008-12-03 01:05:16.900 338 17509.91 66.20 53880.06 88888.00 2008-12-03 01:05:17.400 338 17509.90 66.14 53880.02 88888.00 2008-12-03 01:05:17.900 338 17510.01 66.18 53879.97 88888.00 2008-12-03 01:05:18.400 338 17509.97 66.23 53880.00 88888.00 2008-12-03 01:05:18.900 338 17509.80 66.22 53879.95 88888.00 2008-12-03 01:05:19.400 338 17509.71 66.19 53880.02 88888.00 2008-12-03 01:05:19.900 338 17509.76 66.17 53880.16 88888.00 2008-12-03 01:05:20.400 338 17509.77 66.17 53880.17 88888.00 2008-12-03 01:05:20.900 338 17509.82 66.18 53880.13 88888.00 2008-12-03 01:05:21.400 338 17509.81 66.23 53880.07 88888.00 2008-12-03 01:05:21.900 338 17509.84 66.24 53880.12 88888.00 2008-12-03 01:05:22.400 338 17509.79 66.26 53880.16 88888.00 2008-12-03 01:05:22.900 338 17509.86 66.22 53880.16 88888.00 2008-12-03 01:05:23.400 338 17509.88 66.17 53880.12 88888.00 2008-12-03 01:05:23.900 338 17509.77 66.19 53880.22 88888.00 2008-12-03 01:05:24.400 338 17509.75 66.19 53880.27 88888.00 2008-12-03 01:05:24.900 338 17509.75 66.18 53880.24 88888.00 2008-12-03 01:05:25.400 338 17509.75 66.25 53880.19 88888.00 2008-12-03 01:05:25.900 338 17509.85 66.28 53880.25 88888.00 2008-12-03 01:05:26.400 338 17509.78 66.24 53880.18 88888.00 2008-12-03 01:05:26.900 338 17509.74 66.26 53880.20 88888.00 2008-12-03 01:05:27.400 338 17509.69 66.28 53880.07 88888.00 2008-12-03 01:05:27.900 338 17509.67 66.33 53880.07 88888.00 2008-12-03 01:05:28.400 338 17509.64 66.38 53880.17 88888.00 2008-12-03 01:05:28.900 338 17509.62 66.34 53880.23 88888.00 2008-12-03 01:05:29.400 338 17509.69 66.26 53880.18 88888.00 2008-12-03 01:05:29.900 338 17509.68 66.27 53880.12 88888.00 2008-12-03 01:05:30.400 338 17509.66 66.27 53880.14 88888.00 2008-12-03 01:05:30.900 338 17509.71 66.25 53880.16 88888.00 2008-12-03 01:05:31.400 338 17509.77 66.23 53880.24 88888.00 2008-12-03 01:05:31.900 338 17509.67 66.33 53880.25 88888.00 2008-12-03 01:05:32.400 338 17509.67 66.27 53880.20 88888.00 2008-12-03 01:05:32.900 338 17509.68 66.27 53880.13 88888.00 2008-12-03 01:05:33.400 338 17509.62 66.27 53880.14 88888.00 2008-12-03 01:05:33.900 338 17509.55 66.29 53880.15 88888.00 2008-12-03 01:05:34.400 338 17509.60 66.25 53880.19 88888.00 2008-12-03 01:05:34.900 338 17509.56 66.29 53880.11 88888.00 2008-12-03 01:05:35.400 338 17509.62 66.30 53880.20 88888.00 2008-12-03 01:05:35.900 338 17509.61 66.27 53880.20 88888.00 2008-12-03 01:05:36.400 338 17509.60 66.27 53880.17 88888.00 2008-12-03 01:05:36.900 338 17509.64 66.26 53880.19 88888.00 2008-12-03 01:05:37.400 338 17509.62 66.33 53880.22 88888.00 2008-12-03 01:05:37.900 338 17509.53 66.32 53880.26 88888.00 2008-12-03 01:05:38.400 338 17509.54 66.28 53880.35 88888.00 2008-12-03 01:05:38.900 338 17509.51 66.35 53880.29 88888.00 2008-12-03 01:05:39.400 338 17509.51 66.36 53880.30 88888.00 2008-12-03 01:05:39.900 338 17509.56 66.32 53880.25 88888.00 2008-12-03 01:05:40.400 338 17509.51 66.32 53880.17 88888.00 2008-12-03 01:05:40.900 338 17509.53 66.34 53880.29 88888.00 2008-12-03 01:05:41.400 338 17509.51 66.33 53880.34 88888.00 2008-12-03 01:05:41.900 338 17509.51 66.35 53880.30 88888.00 2008-12-03 01:05:42.400 338 17509.51 66.34 53880.18 88888.00 2008-12-03 01:05:42.900 338 17509.51 66.33 53880.20 88888.00 2008-12-03 01:05:43.400 338 17509.53 66.29 53880.31 88888.00 2008-12-03 01:05:43.900 338 17509.47 66.26 53880.34 88888.00 2008-12-03 01:05:44.400 338 17509.44 66.30 53880.36 88888.00 2008-12-03 01:05:44.900 338 17509.37 66.29 53880.40 88888.00 2008-12-03 01:05:45.400 338 17509.31 66.29 53880.36 88888.00 2008-12-03 01:05:45.900 338 17509.34 66.27 53880.35 88888.00 2008-12-03 01:05:46.400 338 17509.34 66.30 53880.35 88888.00 2008-12-03 01:05:46.900 338 17509.39 66.34 53880.29 88888.00 2008-12-03 01:05:47.400 338 17509.37 66.27 53880.30 88888.00 2008-12-03 01:05:47.900 338 17509.29 66.24 53880.29 88888.00 2008-12-03 01:05:48.400 338 17509.34 66.25 53880.29 88888.00 2008-12-03 01:05:48.900 338 17509.34 66.22 53880.31 88888.00 2008-12-03 01:05:49.400 338 17509.36 66.26 53880.32 88888.00 2008-12-03 01:05:49.900 338 17509.25 66.23 53880.42 88888.00 2008-12-03 01:05:50.400 338 17509.28 66.25 53880.40 88888.00 2008-12-03 01:05:50.900 338 17509.30 66.28 53880.30 88888.00 2008-12-03 01:05:51.400 338 17509.26 66.33 53880.37 88888.00 2008-12-03 01:05:51.900 338 17509.26 66.29 53880.35 88888.00 2008-12-03 01:05:52.400 338 17509.24 66.24 53880.29 88888.00 2008-12-03 01:05:52.900 338 17509.24 66.14 53880.24 88888.00 2008-12-03 01:05:53.400 338 17509.19 66.17 53880.34 88888.00 2008-12-03 01:05:53.900 338 17509.10 66.26 53880.39 88888.00 2008-12-03 01:05:54.400 338 17509.16 66.32 53880.30 88888.00 2008-12-03 01:05:54.900 338 17509.18 66.30 53880.28 88888.00 2008-12-03 01:05:55.400 338 17509.23 66.24 53880.34 88888.00 2008-12-03 01:05:55.900 338 17509.18 66.20 53880.37 88888.00 2008-12-03 01:05:56.400 338 17509.21 66.20 53880.32 88888.00 2008-12-03 01:05:56.900 338 17509.17 66.23 53880.31 88888.00 2008-12-03 01:05:57.400 338 17509.13 66.26 53880.32 88888.00 2008-12-03 01:05:57.900 338 17509.16 66.29 53880.43 88888.00 2008-12-03 01:05:58.400 338 17509.18 66.32 53880.43 88888.00 2008-12-03 01:05:58.900 338 17509.21 66.23 53880.37 88888.00 2008-12-03 01:05:59.400 338 17509.16 66.18 53880.38 88888.00 2008-12-03 01:05:59.900 338 17509.16 66.14 53880.39 88888.00 2008-12-03 01:06:00.400 338 17509.10 66.14 53880.42 88888.00 2008-12-03 01:06:00.900 338 17509.14 66.17 53880.46 88888.00 2008-12-03 01:06:01.400 338 17509.08 66.29 53880.48 88888.00 2008-12-03 01:06:01.900 338 17509.02 66.33 53880.49 88888.00 2008-12-03 01:06:02.397 338 17508.98 66.30 53880.41 88888.00 2008-12-03 01:06:02.907 338 17509.00 66.24 53880.43 88888.00 2008-12-03 01:06:03.407 338 17508.97 66.29 53880.48 88888.00 2008-12-03 01:06:03.907 338 17508.89 66.28 53880.46 88888.00 2008-12-03 01:06:04.407 338 17508.86 66.20 53880.43 88888.00 2008-12-03 01:06:04.907 338 17508.89 66.22 53880.52 88888.00 2008-12-03 01:06:05.407 338 17508.94 66.23 53880.52 88888.00 2008-12-03 01:06:05.907 338 17508.99 66.18 53880.57 88888.00 2008-12-03 01:06:06.407 338 17509.07 66.17 53880.54 88888.00 2008-12-03 01:06:06.907 338 17508.99 66.17 53880.46 88888.00 2008-12-03 01:06:07.407 338 17508.99 66.17 53880.46 88888.00 2008-12-03 01:06:07.907 338 17508.98 66.20 53880.53 88888.00 2008-12-03 01:06:08.407 338 17509.03 66.23 53880.61 88888.00 2008-12-03 01:06:08.907 338 17509.05 66.22 53880.58 88888.00 2008-12-03 01:06:09.407 338 17509.04 66.29 53880.53 88888.00 2008-12-03 01:06:09.907 338 17509.03 66.30 53880.54 88888.00 2008-12-03 01:06:10.407 338 17508.95 66.27 53880.57 88888.00 2008-12-03 01:06:10.907 338 17508.98 66.27 53880.58 88888.00 2008-12-03 01:06:11.407 338 17508.97 66.32 53880.56 88888.00 2008-12-03 01:06:11.907 338 17508.95 66.33 53880.58 88888.00 2008-12-03 01:06:12.407 338 17508.90 66.30 53880.60 88888.00 2008-12-03 01:06:12.907 338 17508.89 66.27 53880.62 88888.00 2008-12-03 01:06:13.407 338 17508.86 66.29 53880.51 88888.00 2008-12-03 01:06:13.907 338 17508.82 66.33 53880.47 88888.00 2008-12-03 01:06:14.407 338 17508.90 66.37 53880.47 88888.00 2008-12-03 01:06:14.907 338 17508.90 66.39 53880.53 88888.00 2008-12-03 01:06:15.407 338 17508.98 66.37 53880.59 88888.00 2008-12-03 01:06:15.907 338 17509.03 66.37 53880.48 88888.00 2008-12-03 01:06:16.407 338 17509.07 66.42 53880.48 88888.00 2008-12-03 01:06:16.907 338 17509.07 66.48 53880.60 88888.00 2008-12-03 01:06:17.407 338 17509.08 66.46 53880.61 88888.00 2008-12-03 01:06:17.907 338 17509.02 66.47 53880.59 88888.00 2008-12-03 01:06:18.407 338 17508.97 66.44 53880.63 88888.00 2008-12-03 01:06:18.907 338 17508.97 66.41 53880.57 88888.00 2008-12-03 01:06:19.407 338 17508.94 66.47 53880.56 88888.00 2008-12-03 01:06:19.907 338 17508.95 66.46 53880.47 88888.00 2008-12-03 01:06:20.407 338 17508.98 66.46 53880.51 88888.00 2008-12-03 01:06:20.907 338 17509.03 66.47 53880.45 88888.00 2008-12-03 01:06:21.407 338 17509.02 66.48 53880.51 88888.00 2008-12-03 01:06:21.907 338 17508.95 66.47 53880.48 88888.00 2008-12-03 01:06:22.407 338 17508.94 66.55 53880.39 88888.00 2008-12-03 01:06:22.907 338 17508.98 66.49 53880.45 88888.00 2008-12-03 01:06:23.407 338 17508.97 66.49 53880.54 88888.00 2008-12-03 01:06:23.907 338 17508.94 66.45 53880.54 88888.00 2008-12-03 01:06:24.407 338 17509.04 66.49 53880.49 88888.00 2008-12-03 01:06:24.907 338 17509.00 66.49 53880.43 88888.00 2008-12-03 01:06:25.407 338 17508.94 66.51 53880.40 88888.00 2008-12-03 01:06:25.907 338 17508.98 66.52 53880.42 88888.00 2008-12-03 01:06:26.407 338 17508.97 66.53 53880.39 88888.00 2008-12-03 01:06:26.907 338 17508.95 66.58 53880.41 88888.00 2008-12-03 01:06:27.407 338 17508.98 66.53 53880.38 88888.00 2008-12-03 01:06:27.907 338 17508.97 66.56 53880.34 88888.00 2008-12-03 01:06:28.407 338 17508.96 66.54 53880.28 88888.00 2008-12-03 01:06:28.907 338 17508.99 66.48 53880.32 88888.00 2008-12-03 01:06:29.407 338 17509.02 66.48 53880.41 88888.00 2008-12-03 01:06:29.907 338 17508.99 66.52 53880.38 88888.00 2008-12-03 01:06:30.407 338 17508.89 66.52 53880.38 88888.00 2008-12-03 01:06:30.907 338 17508.94 66.52 53880.36 88888.00 2008-12-03 01:06:31.407 338 17508.95 66.49 53880.39 88888.00 2008-12-03 01:06:31.907 338 17508.96 66.47 53880.38 88888.00 2008-12-03 01:06:32.407 338 17509.00 66.46 53880.40 88888.00 2008-12-03 01:06:32.907 338 17508.96 66.45 53880.31 88888.00 2008-12-03 01:06:33.407 338 17508.95 66.48 53880.34 88888.00 2008-12-03 01:06:33.907 338 17509.02 66.51 53880.30 88888.00 2008-12-03 01:06:34.407 338 17509.04 66.55 53880.29 88888.00 2008-12-03 01:06:34.907 338 17508.94 66.56 53880.38 88888.00 2008-12-03 01:06:35.407 338 17508.92 66.55 53880.41 88888.00 2008-12-03 01:06:35.907 338 17508.98 66.57 53880.35 88888.00 2008-12-03 01:06:36.407 338 17509.07 66.57 53880.30 88888.00 2008-12-03 01:06:36.907 338 17509.07 66.53 53880.29 88888.00 2008-12-03 01:06:37.407 338 17509.00 66.51 53880.31 88888.00 2008-12-03 01:06:37.907 338 17508.98 66.57 53880.27 88888.00 2008-12-03 01:06:38.407 338 17509.09 66.57 53880.24 88888.00 2008-12-03 01:06:38.907 338 17509.05 66.62 53880.22 88888.00 2008-12-03 01:06:39.407 338 17509.03 66.65 53880.22 88888.00 2008-12-03 01:06:39.907 338 17509.06 66.62 53880.27 88888.00 2008-12-03 01:06:40.407 338 17509.04 66.59 53880.22 88888.00 2008-12-03 01:06:40.907 338 17508.93 66.59 53880.20 88888.00 2008-12-03 01:06:41.407 338 17508.98 66.68 53880.25 88888.00 2008-12-03 01:06:41.907 338 17509.00 66.66 53880.27 88888.00 2008-12-03 01:06:42.407 338 17509.03 66.65 53880.32 88888.00 2008-12-03 01:06:42.907 338 17509.00 66.58 53880.37 88888.00 2008-12-03 01:06:43.407 338 17509.02 66.54 53880.32 88888.00 2008-12-03 01:06:43.907 338 17508.96 66.58 53880.22 88888.00 2008-12-03 01:06:44.407 338 17508.98 66.62 53880.22 88888.00 2008-12-03 01:06:44.907 338 17509.04 66.66 53880.25 88888.00 2008-12-03 01:06:45.407 338 17509.10 66.58 53880.36 88888.00 2008-12-03 01:06:45.907 338 17509.06 66.52 53880.39 88888.00 2008-12-03 01:06:46.407 338 17509.06 66.58 53880.30 88888.00 2008-12-03 01:06:46.907 338 17509.13 66.63 53880.27 88888.00 2008-12-03 01:06:47.407 338 17509.19 66.63 53880.28 88888.00 2008-12-03 01:06:47.907 338 17509.16 66.61 53880.28 88888.00 2008-12-03 01:06:48.407 338 17509.10 66.57 53880.19 88888.00 2008-12-03 01:06:48.907 338 17509.07 66.57 53880.29 88888.00 2008-12-03 01:06:49.407 338 17509.17 66.59 53880.23 88888.00 2008-12-03 01:06:49.907 338 17509.17 66.54 53880.14 88888.00 2008-12-03 01:06:50.407 338 17509.13 66.49 53880.15 88888.00 2008-12-03 01:06:50.907 338 17509.19 66.48 53880.19 88888.00 2008-12-03 01:06:51.407 338 17509.23 66.53 53880.18 88888.00 2008-12-03 01:06:51.907 338 17509.27 66.57 53880.20 88888.00 2008-12-03 01:06:52.407 338 17509.34 66.55 53880.25 88888.00 2008-12-03 01:06:52.907 338 17509.28 66.58 53880.23 88888.00 2008-12-03 01:06:53.407 338 17509.27 66.64 53880.20 88888.00 2008-12-03 01:06:53.907 338 17509.30 66.65 53880.19 88888.00 2008-12-03 01:06:54.407 338 17509.29 66.61 53880.23 88888.00 2008-12-03 01:06:54.907 338 17509.28 66.56 53880.25 88888.00 2008-12-03 01:06:55.407 338 17509.30 66.66 53880.13 88888.00 2008-12-03 01:06:55.907 338 17509.30 66.67 53880.14 88888.00 2008-12-03 01:06:56.407 338 17509.34 66.67 53880.07 88888.00 2008-12-03 01:06:56.907 338 17509.38 66.66 53880.07 88888.00 2008-12-03 01:06:57.407 338 17509.40 66.72 53880.08 88888.00 2008-12-03 01:06:57.907 338 17509.35 66.73 53880.04 88888.00 2008-12-03 01:06:58.407 338 17509.30 66.73 53880.09 88888.00 2008-12-03 01:06:58.907 338 17509.34 66.74 53880.03 88888.00 2008-12-03 01:06:59.407 338 17509.41 66.72 53879.98 88888.00 2008-12-03 01:06:59.907 338 17509.41 66.74 53880.01 88888.00 2008-12-03 01:07:00.407 338 17509.41 66.84 53880.05 88888.00 2008-12-03 01:07:00.907 338 17509.43 66.78 53880.01 88888.00 2008-12-03 01:07:01.407 338 17509.39 66.71 53880.03 88888.00 2008-12-03 01:07:01.907 338 17509.35 66.68 53879.96 88888.00 2008-12-03 01:07:02.407 338 17509.33 66.68 53879.96 88888.00 2008-12-03 01:07:02.907 338 17509.40 66.76 53879.98 88888.00 2008-12-03 01:07:03.407 338 17509.43 66.81 53880.00 88888.00 2008-12-03 01:07:03.907 338 17509.51 66.77 53880.03 88888.00 2008-12-03 01:07:04.407 338 17509.57 66.72 53880.09 88888.00 2008-12-03 01:07:04.907 338 17509.50 66.74 53880.06 88888.00 2008-12-03 01:07:05.407 338 17509.47 66.72 53880.08 88888.00 2008-12-03 01:07:05.907 338 17509.44 66.71 53880.07 88888.00 2008-12-03 01:07:06.407 338 17509.47 66.74 53880.03 88888.00 2008-12-03 01:07:06.907 338 17509.53 66.73 53879.96 88888.00 2008-12-03 01:07:07.407 338 17509.54 66.66 53880.01 88888.00 2008-12-03 01:07:07.907 338 17509.54 66.63 53880.04 88888.00 2008-12-03 01:07:08.407 338 17509.51 66.73 53880.13 88888.00 2008-12-03 01:07:08.907 338 17509.49 66.77 53880.13 88888.00 2008-12-03 01:07:09.407 338 17509.51 66.73 53880.14 88888.00 2008-12-03 01:07:09.907 338 17509.48 66.67 53880.08 88888.00 2008-12-03 01:07:10.407 338 17509.50 66.71 53880.02 88888.00 2008-12-03 01:07:10.907 338 17509.54 66.72 53880.07 88888.00 2008-12-03 01:07:11.407 338 17509.50 66.66 53880.06 88888.00 2008-12-03 01:07:11.907 338 17509.54 66.59 53880.09 88888.00 2008-12-03 01:07:12.407 338 17509.60 66.71 53880.03 88888.00 2008-12-03 01:07:12.907 338 17509.67 66.69 53880.02 88888.00 2008-12-03 01:07:13.407 338 17509.70 66.67 53880.05 88888.00 2008-12-03 01:07:13.907 338 17509.61 66.66 53880.15 88888.00 2008-12-03 01:07:14.407 338 17509.56 66.74 53880.16 88888.00 2008-12-03 01:07:14.907 338 17509.51 66.74 53880.05 88888.00 2008-12-03 01:07:15.407 338 17509.57 66.79 53880.03 88888.00 2008-12-03 01:07:15.907 338 17509.60 66.74 53880.01 88888.00 2008-12-03 01:07:16.407 338 17509.61 66.77 53880.02 88888.00 2008-12-03 01:07:16.907 338 17509.59 66.79 53880.02 88888.00 2008-12-03 01:07:17.407 338 17509.57 66.73 53880.05 88888.00 2008-12-03 01:07:17.907 338 17509.57 66.76 53880.05 88888.00 2008-12-03 01:07:18.407 338 17509.59 66.82 53880.01 88888.00 2008-12-03 01:07:18.907 338 17509.71 66.78 53879.97 88888.00 2008-12-03 01:07:19.407 338 17509.72 66.75 53880.09 88888.00 2008-12-03 01:07:19.907 338 17509.80 66.69 53880.17 88888.00 2008-12-03 01:07:20.407 338 17509.76 66.62 53880.27 88888.00 2008-12-03 01:07:20.907 338 17509.67 66.64 53880.28 88888.00 2008-12-03 01:07:21.407 338 17509.76 66.61 53880.22 88888.00 2008-12-03 01:07:21.907 338 17509.78 66.58 53880.12 88888.00 2008-12-03 01:07:22.407 338 17509.79 66.62 53880.06 88888.00 2008-12-03 01:07:22.907 338 17509.84 66.59 53880.13 88888.00 2008-12-03 01:07:23.407 338 17509.84 66.66 53880.12 88888.00 2008-12-03 01:07:23.907 338 17509.82 66.69 53880.09 88888.00 2008-12-03 01:07:24.407 338 17509.79 66.76 53880.11 88888.00 2008-12-03 01:07:24.907 338 17509.79 66.72 53880.11 88888.00 2008-12-03 01:07:25.407 338 17509.87 66.69 53880.11 88888.00 2008-12-03 01:07:25.907 338 17509.88 66.71 53880.06 88888.00 2008-12-03 01:07:26.407 338 17509.91 66.71 53879.97 88888.00 2008-12-03 01:07:26.907 338 17509.91 66.71 53880.00 88888.00 2008-12-03 01:07:27.407 338 17509.95 66.64 53880.00 88888.00 2008-12-03 01:07:27.907 338 17509.92 66.64 53879.96 88888.00 2008-12-03 01:07:28.407 338 17509.86 66.63 53880.00 88888.00 2008-12-03 01:07:28.907 338 17509.96 66.63 53880.00 88888.00 2008-12-03 01:07:29.407 338 17509.91 66.62 53880.03 88888.00 2008-12-03 01:07:29.907 338 17509.96 66.61 53880.04 88888.00 2008-12-03 01:07:30.407 338 17510.05 66.57 53880.08 88888.00 2008-12-03 01:07:30.907 338 17510.08 66.58 53880.12 88888.00 2008-12-03 01:07:31.407 338 17510.01 66.63 53880.13 88888.00 2008-12-03 01:07:31.907 338 17510.09 66.59 53880.12 88888.00 2008-12-03 01:07:32.407 338 17510.15 66.63 53880.07 88888.00 2008-12-03 01:07:32.907 338 17510.16 66.62 53880.02 88888.00 2008-12-03 01:07:33.407 338 17510.18 66.62 53880.11 88888.00 2008-12-03 01:07:33.907 338 17510.20 66.63 53880.14 88888.00 2008-12-03 01:07:34.407 338 17510.22 66.63 53880.04 88888.00 2008-12-03 01:07:34.907 338 17510.20 66.65 53880.04 88888.00 2008-12-03 01:07:35.407 338 17510.19 66.64 53880.07 88888.00 2008-12-03 01:07:35.907 338 17510.20 66.65 53880.09 88888.00 2008-12-03 01:07:36.407 338 17510.28 66.61 53880.11 88888.00 2008-12-03 01:07:36.907 338 17510.26 66.63 53880.16 88888.00 2008-12-03 01:07:37.407 338 17510.26 66.58 53880.14 88888.00 2008-12-03 01:07:37.907 338 17510.12 66.54 53880.05 88888.00 2008-12-03 01:07:38.407 338 17510.12 66.54 53880.09 88888.00 2008-12-03 01:07:38.907 338 17510.20 66.53 53880.08 88888.00 2008-12-03 01:07:39.407 338 17510.23 66.55 53880.13 88888.00 2008-12-03 01:07:39.907 338 17510.27 66.59 53880.16 88888.00 2008-12-03 01:07:40.407 338 17510.26 66.58 53880.15 88888.00 2008-12-03 01:07:40.907 338 17510.25 66.57 53880.08 88888.00 2008-12-03 01:07:41.407 338 17510.27 66.58 53880.09 88888.00 2008-12-03 01:07:41.907 338 17510.22 66.62 53880.15 88888.00 2008-12-03 01:07:42.407 338 17510.26 66.58 53880.02 88888.00 2008-12-03 01:07:42.907 338 17510.32 66.61 53879.98 88888.00 2008-12-03 01:07:43.407 338 17510.25 66.59 53880.03 88888.00 2008-12-03 01:07:43.907 338 17510.21 66.56 53880.07 88888.00 2008-12-03 01:07:44.407 338 17510.22 66.58 53880.11 88888.00 2008-12-03 01:07:44.907 338 17510.28 66.52 53880.14 88888.00 2008-12-03 01:07:45.407 338 17510.23 66.49 53880.16 88888.00 2008-12-03 01:07:45.907 338 17510.20 66.47 53880.17 88888.00 2008-12-03 01:07:46.407 338 17510.15 66.47 53880.07 88888.00 2008-12-03 01:07:46.907 338 17510.17 66.46 53880.01 88888.00 2008-12-03 01:07:47.407 338 17510.20 66.43 53880.07 88888.00 2008-12-03 01:07:47.907 338 17510.26 66.42 53880.11 88888.00 2008-12-03 01:07:48.407 338 17510.33 66.48 53880.14 88888.00 2008-12-03 01:07:48.907 338 17510.28 66.44 53880.13 88888.00 2008-12-03 01:07:49.407 338 17510.32 66.44 53880.04 88888.00 2008-12-03 01:07:49.907 338 17510.32 66.41 53879.98 88888.00 2008-12-03 01:07:50.407 338 17510.28 66.39 53880.04 88888.00 2008-12-03 01:07:50.907 338 17510.32 66.43 53880.12 88888.00 2008-12-03 01:07:51.407 338 17510.39 66.37 53880.08 88888.00 2008-12-03 01:07:51.907 338 17510.45 66.41 53880.09 88888.00 2008-12-03 01:07:52.407 338 17510.41 66.38 53880.09 88888.00 2008-12-03 01:07:52.907 338 17510.42 66.41 53880.15 88888.00 2008-12-03 01:07:53.407 338 17510.41 66.39 53880.09 88888.00 2008-12-03 01:07:53.907 338 17510.49 66.41 53880.09 88888.00 2008-12-03 01:07:54.407 338 17510.40 66.41 53880.13 88888.00 2008-12-03 01:07:54.907 338 17510.39 66.41 53880.11 88888.00 2008-12-03 01:07:55.407 338 17510.52 66.41 53880.13 88888.00 2008-12-03 01:07:55.907 338 17510.52 66.36 53880.08 88888.00 2008-12-03 01:07:56.407 338 17510.49 66.42 53880.08 88888.00 2008-12-03 01:07:56.907 338 17510.39 66.47 53880.12 88888.00 2008-12-03 01:07:57.407 338 17510.41 66.52 53880.14 88888.00 2008-12-03 01:07:57.907 338 17510.36 66.55 53880.24 88888.00 2008-12-03 01:07:58.407 338 17510.40 66.54 53880.15 88888.00 2008-12-03 01:07:58.907 338 17510.40 66.48 53880.12 88888.00 2008-12-03 01:07:59.407 338 17510.36 66.43 53880.16 88888.00 2008-12-03 01:07:59.907 338 17510.32 66.42 53880.12 88888.00 2008-12-03 01:08:00.407 338 17510.25 66.41 53880.12 88888.00 2008-12-03 01:08:00.907 338 17510.28 66.43 53880.09 88888.00 2008-12-03 01:08:01.407 338 17510.26 66.39 53880.04 88888.00 2008-12-03 01:08:01.907 338 17510.25 66.35 53880.07 88888.00 2008-12-03 01:08:02.407 338 17510.27 66.38 53880.09 88888.00 2008-12-03 01:08:02.907 338 17510.28 66.43 53880.12 88888.00 2008-12-03 01:08:03.407 338 17510.29 66.34 53880.18 88888.00 2008-12-03 01:08:03.907 338 17510.33 66.29 53880.24 88888.00 2008-12-03 01:08:04.407 338 17510.27 66.36 53880.20 88888.00 2008-12-03 01:08:04.907 338 17510.27 66.33 53880.31 88888.00 2008-12-03 01:08:05.407 338 17510.31 66.37 53880.40 88888.00 2008-12-03 01:08:05.907 338 17510.29 66.46 53880.31 88888.00 2008-12-03 01:08:06.407 338 17510.25 66.51 53880.28 88888.00 2008-12-03 01:08:06.907 338 17510.20 66.51 53880.36 88888.00 2008-12-03 01:08:07.407 338 17510.19 66.56 53880.30 88888.00 2008-12-03 01:08:07.907 338 17510.21 66.54 53880.32 88888.00 2008-12-03 01:08:08.407 338 17510.18 66.56 53880.32 88888.00 2008-12-03 01:08:08.907 338 17510.16 66.63 53880.19 88888.00 2008-12-03 01:08:09.407 338 17510.12 66.56 53880.13 88888.00 2008-12-03 01:08:09.907 338 17510.11 66.57 53880.15 88888.00 2008-12-03 01:08:10.407 338 17510.12 66.55 53880.25 88888.00 2008-12-03 01:08:10.907 338 17510.08 66.55 53880.26 88888.00 2008-12-03 01:08:11.407 338 17510.13 66.61 53880.22 88888.00 2008-12-03 01:08:11.907 338 17510.15 66.64 53880.17 88888.00 2008-12-03 01:08:12.407 338 17510.13 66.58 53880.25 88888.00 2008-12-03 01:08:12.907 338 17510.06 66.59 53880.22 88888.00 2008-12-03 01:08:13.407 338 17510.00 66.55 53880.29 88888.00 2008-12-03 01:08:13.907 338 17509.91 66.55 53880.40 88888.00 2008-12-03 01:08:14.407 338 17509.90 66.61 53880.41 88888.00 2008-12-03 01:08:14.907 338 17509.89 66.62 53880.37 88888.00 2008-12-03 01:08:15.407 338 17509.84 66.64 53880.34 88888.00 2008-12-03 01:08:15.907 338 17509.85 66.63 53880.36 88888.00 2008-12-03 01:08:16.407 338 17509.85 66.66 53880.32 88888.00 2008-12-03 01:08:16.907 338 17509.76 66.67 53880.36 88888.00 2008-12-03 01:08:17.407 338 17509.78 66.64 53880.34 88888.00 2008-12-03 01:08:17.907 338 17509.72 66.67 53880.40 88888.00 2008-12-03 01:08:18.407 338 17509.76 66.68 53880.31 88888.00 2008-12-03 01:08:18.907 338 17509.76 66.69 53880.23 88888.00 2008-12-03 01:08:19.407 338 17509.77 66.68 53880.25 88888.00 2008-12-03 01:08:19.907 338 17509.66 66.61 53880.28 88888.00 2008-12-03 01:08:20.407 338 17509.70 66.64 53880.37 88888.00 2008-12-03 01:08:20.907 338 17509.68 66.68 53880.38 88888.00 2008-12-03 01:08:21.407 338 17509.68 66.68 53880.29 88888.00 2008-12-03 01:08:21.907 338 17509.61 66.65 53880.28 88888.00 2008-12-03 01:08:22.407 338 17509.49 66.69 53880.29 88888.00 2008-12-03 01:08:22.907 338 17509.57 66.74 53880.35 88888.00 2008-12-03 01:08:23.407 338 17509.55 66.74 53880.25 88888.00 2008-12-03 01:08:23.907 338 17509.46 66.73 53880.26 88888.00 2008-12-03 01:08:24.407 338 17509.37 66.58 53880.22 88888.00 2008-12-03 01:08:24.907 338 17509.40 66.55 53880.22 88888.00 2008-12-03 01:08:25.407 338 17509.44 66.57 53880.28 88888.00 2008-12-03 01:08:25.907 338 17509.47 66.64 53880.38 88888.00 2008-12-03 01:08:26.407 338 17509.37 66.65 53880.32 88888.00 2008-12-03 01:08:26.907 338 17509.36 66.73 53880.35 88888.00 2008-12-03 01:08:27.407 338 17509.35 66.76 53880.43 88888.00 2008-12-03 01:08:27.907 338 17509.27 66.77 53880.40 88888.00 2008-12-03 01:08:28.407 338 17509.18 66.79 53880.40 88888.00 2008-12-03 01:08:28.907 338 17509.24 66.76 53880.31 88888.00 2008-12-03 01:08:29.407 338 17509.26 66.72 53880.34 88888.00 2008-12-03 01:08:29.907 338 17509.29 66.82 53880.34 88888.00 2008-12-03 01:08:30.407 338 17509.11 66.87 53880.35 88888.00 2008-12-03 01:08:30.907 338 17509.06 66.87 53880.30 88888.00 2008-12-03 01:08:31.407 338 17509.04 66.93 53880.37 88888.00 2008-12-03 01:08:31.907 338 17509.03 67.03 53880.40 88888.00 2008-12-03 01:08:32.407 338 17508.93 66.95 53880.41 88888.00 2008-12-03 01:08:32.907 338 17508.95 66.96 53880.36 88888.00 2008-12-03 01:08:33.407 338 17508.93 66.97 53880.37 88888.00 2008-12-03 01:08:33.907 338 17508.87 67.02 53880.35 88888.00 2008-12-03 01:08:34.407 338 17508.82 67.02 53880.40 88888.00 2008-12-03 01:08:34.907 338 17508.83 66.97 53880.46 88888.00 2008-12-03 01:08:35.407 338 17508.76 66.95 53880.48 88888.00 2008-12-03 01:08:35.907 338 17508.77 67.01 53880.48 88888.00 2008-12-03 01:08:36.407 338 17508.72 67.04 53880.50 88888.00 2008-12-03 01:08:36.907 338 17508.56 67.06 53880.47 88888.00 2008-12-03 01:08:37.407 338 17508.55 67.06 53880.39 88888.00 2008-12-03 01:08:37.907 338 17508.56 67.08 53880.41 88888.00 2008-12-03 01:08:38.407 338 17508.56 67.11 53880.41 88888.00 2008-12-03 01:08:38.907 338 17508.55 67.13 53880.47 88888.00 2008-12-03 01:08:39.407 338 17508.45 67.16 53880.57 88888.00 2008-12-03 01:08:39.907 338 17508.37 67.15 53880.59 88888.00 2008-12-03 01:08:40.407 338 17508.43 67.17 53880.57 88888.00 2008-12-03 01:08:40.907 338 17508.51 67.18 53880.50 88888.00 2008-12-03 01:08:41.407 338 17508.49 67.22 53880.62 88888.00 2008-12-03 01:08:41.907 338 17508.37 67.23 53880.57 88888.00 2008-12-03 01:08:42.404 338 17508.36 67.23 53880.47 88888.00 2008-12-03 01:08:42.904 338 17508.36 67.29 53880.42 88888.00 2008-12-03 01:08:43.404 338 17508.36 67.26 53880.48 88888.00 2008-12-03 01:08:43.904 338 17508.31 67.22 53880.47 88888.00 2008-12-03 01:08:44.404 338 17508.17 67.17 53880.40 88888.00 2008-12-03 01:08:44.904 338 17508.12 67.24 53880.43 88888.00 2008-12-03 01:08:45.404 338 17508.09 67.23 53880.42 88888.00 2008-12-03 01:08:45.904 338 17508.12 67.22 53880.41 88888.00 2008-12-03 01:08:46.404 338 17508.08 67.26 53880.39 88888.00 2008-12-03 01:08:46.904 338 17507.97 67.20 53880.42 88888.00 2008-12-03 01:08:47.404 338 17507.93 67.21 53880.51 88888.00 2008-12-03 01:08:47.904 338 17507.91 67.16 53880.57 88888.00 2008-12-03 01:08:48.404 338 17508.00 67.12 53880.53 88888.00 2008-12-03 01:08:48.904 338 17508.00 67.10 53880.49 88888.00 2008-12-03 01:08:49.404 338 17508.02 67.06 53880.45 88888.00 2008-12-03 01:08:49.904 338 17508.15 67.10 53880.38 88888.00 2008-12-03 01:08:50.404 338 17508.09 67.10 53880.41 88888.00 2008-12-03 01:08:50.904 338 17507.96 67.07 53880.59 88888.00 2008-12-03 01:08:51.404 338 17508.01 67.13 53880.63 88888.00 2008-12-03 01:08:51.904 338 17507.97 67.21 53880.59 88888.00 2008-12-03 01:08:52.404 338 17507.95 67.25 53880.56 88888.00 2008-12-03 01:08:52.904 338 17507.92 67.26 53880.62 88888.00 2008-12-03 01:08:53.404 338 17507.81 67.32 53880.67 88888.00 2008-12-03 01:08:53.904 338 17507.80 67.40 53880.53 88888.00 2008-12-03 01:08:54.404 338 17507.85 67.43 53880.39 88888.00 2008-12-03 01:08:54.904 338 17507.90 67.40 53880.31 88888.00 2008-12-03 01:08:55.404 338 17507.88 67.45 53880.41 88888.00 2008-12-03 01:08:55.904 338 17507.90 67.44 53880.39 88888.00 2008-12-03 01:08:56.404 338 17507.90 67.42 53880.45 88888.00 2008-12-03 01:08:56.904 338 17507.94 67.43 53880.40 88888.00 2008-12-03 01:08:57.404 338 17507.96 67.46 53880.48 88888.00 2008-12-03 01:08:57.904 338 17507.95 67.47 53880.57 88888.00 2008-12-03 01:08:58.404 338 17507.92 67.47 53880.51 88888.00 2008-12-03 01:08:58.904 338 17507.94 67.43 53880.58 88888.00 2008-12-03 01:08:59.404 338 17507.98 67.49 53880.52 88888.00 2008-12-03 01:08:59.904 338 17508.03 67.56 53880.45 88888.00 2008-12-03 01:09:00.404 338 17507.98 67.59 53880.52 88888.00 2008-12-03 01:09:00.904 338 17508.03 67.61 53880.51 88888.00 2008-12-03 01:09:01.404 338 17508.06 67.56 53880.48 88888.00 2008-12-03 01:09:01.904 338 17508.05 67.55 53880.51 88888.00 2008-12-03 01:09:02.404 338 17507.96 67.62 53880.56 88888.00 2008-12-03 01:09:02.904 338 17507.98 67.63 53880.48 88888.00 2008-12-03 01:09:03.404 338 17508.02 67.60 53880.35 88888.00 2008-12-03 01:09:03.904 338 17507.93 67.65 53880.37 88888.00 2008-12-03 01:09:04.404 338 17508.01 67.61 53880.48 88888.00 2008-12-03 01:09:04.904 338 17508.00 67.61 53880.56 88888.00 2008-12-03 01:09:05.404 338 17508.02 67.62 53880.58 88888.00 2008-12-03 01:09:05.904 338 17507.96 67.65 53880.54 88888.00 2008-12-03 01:09:06.404 338 17508.00 67.65 53880.48 88888.00 2008-12-03 01:09:06.904 338 17508.04 67.65 53880.46 88888.00 2008-12-03 01:09:07.404 338 17508.01 67.70 53880.42 88888.00 2008-12-03 01:09:07.904 338 17507.93 67.69 53880.42 88888.00 2008-12-03 01:09:08.404 338 17507.96 67.69 53880.42 88888.00 2008-12-03 01:09:08.904 338 17508.02 67.71 53880.50 88888.00 2008-12-03 01:09:09.404 338 17508.09 67.66 53880.57 88888.00 2008-12-03 01:09:09.904 338 17508.03 67.70 53880.47 88888.00 2008-12-03 01:09:10.404 338 17508.00 67.65 53880.43 88888.00 2008-12-03 01:09:10.904 338 17507.96 67.69 53880.43 88888.00 2008-12-03 01:09:11.404 338 17507.91 67.72 53880.40 88888.00 2008-12-03 01:09:11.904 338 17508.00 67.79 53880.45 88888.00 2008-12-03 01:09:12.404 338 17508.03 67.71 53880.42 88888.00 2008-12-03 01:09:12.904 338 17507.92 67.65 53880.48 88888.00 2008-12-03 01:09:13.404 338 17507.90 67.63 53880.54 88888.00 2008-12-03 01:09:13.904 338 17507.91 67.65 53880.51 88888.00 2008-12-03 01:09:14.404 338 17507.85 67.74 53880.48 88888.00 2008-12-03 01:09:14.904 338 17507.87 67.72 53880.49 88888.00 2008-12-03 01:09:15.404 338 17507.86 67.79 53880.53 88888.00 2008-12-03 01:09:15.904 338 17507.86 67.78 53880.65 88888.00 2008-12-03 01:09:16.404 338 17507.92 67.75 53880.64 88888.00 2008-12-03 01:09:16.904 338 17507.92 67.74 53880.63 88888.00 2008-12-03 01:09:17.404 338 17507.96 67.76 53880.58 88888.00 2008-12-03 01:09:17.904 338 17507.91 67.82 53880.57 88888.00 2008-12-03 01:09:18.404 338 17507.97 67.79 53880.54 88888.00 2008-12-03 01:09:18.904 338 17508.00 67.76 53880.56 88888.00 2008-12-03 01:09:19.404 338 17507.87 67.80 53880.48 88888.00 2008-12-03 01:09:19.904 338 17507.91 67.81 53880.48 88888.00 2008-12-03 01:09:20.404 338 17507.93 67.80 53880.48 88888.00 2008-12-03 01:09:20.904 338 17507.88 67.80 53880.54 88888.00 2008-12-03 01:09:21.404 338 17507.92 67.83 53880.53 88888.00 2008-12-03 01:09:21.904 338 17508.01 67.85 53880.43 88888.00 2008-12-03 01:09:22.404 338 17508.01 67.81 53880.38 88888.00 2008-12-03 01:09:22.904 338 17507.93 67.80 53880.39 88888.00 2008-12-03 01:09:23.404 338 17507.97 67.80 53880.46 88888.00 2008-12-03 01:09:23.904 338 17508.00 67.78 53880.54 88888.00 2008-12-03 01:09:24.404 338 17507.93 67.83 53880.53 88888.00 2008-12-03 01:09:24.904 338 17508.00 67.89 53880.58 88888.00 2008-12-03 01:09:25.404 338 17508.01 67.88 53880.58 88888.00 2008-12-03 01:09:25.904 338 17508.01 67.83 53880.58 88888.00 2008-12-03 01:09:26.404 338 17508.00 67.89 53880.60 88888.00 2008-12-03 01:09:26.904 338 17508.03 67.80 53880.58 88888.00 2008-12-03 01:09:27.404 338 17508.03 67.83 53880.52 88888.00 2008-12-03 01:09:27.904 338 17508.12 67.85 53880.46 88888.00 2008-12-03 01:09:28.404 338 17508.08 67.84 53880.39 88888.00 2008-12-03 01:09:28.904 338 17508.08 67.84 53880.32 88888.00 2008-12-03 01:09:29.404 338 17508.01 67.88 53880.36 88888.00 2008-12-03 01:09:29.904 338 17508.07 67.83 53880.37 88888.00 2008-12-03 01:09:30.404 338 17508.13 67.85 53880.39 88888.00 2008-12-03 01:09:30.904 338 17508.11 67.88 53880.42 88888.00 2008-12-03 01:09:31.404 338 17508.12 67.84 53880.48 88888.00 2008-12-03 01:09:31.904 338 17508.08 67.82 53880.34 88888.00 2008-12-03 01:09:32.404 338 17508.03 67.85 53880.29 88888.00 2008-12-03 01:09:32.904 338 17508.09 67.79 53880.36 88888.00 2008-12-03 01:09:33.404 338 17508.09 67.81 53880.35 88888.00 2008-12-03 01:09:33.904 338 17508.08 67.88 53880.31 88888.00 2008-12-03 01:09:34.404 338 17508.11 67.86 53880.30 88888.00 2008-12-03 01:09:34.904 338 17508.11 67.80 53880.24 88888.00 2008-12-03 01:09:35.404 338 17508.06 67.74 53880.17 88888.00 2008-12-03 01:09:35.904 338 17508.16 67.72 53880.11 88888.00 2008-12-03 01:09:36.404 338 17508.17 67.81 53880.14 88888.00 2008-12-03 01:09:36.904 338 17508.19 67.81 53880.19 88888.00 2008-12-03 01:09:37.404 338 17508.16 67.80 53880.35 88888.00 2008-12-03 01:09:37.904 338 17508.21 67.80 53880.26 88888.00 2008-12-03 01:09:38.404 338 17508.24 67.72 53880.31 88888.00 2008-12-03 01:09:38.904 338 17508.17 67.71 53880.25 88888.00 2008-12-03 01:09:39.404 338 17508.27 67.72 53880.26 88888.00 2008-12-03 01:09:39.904 338 17508.24 67.71 53880.26 88888.00 2008-12-03 01:09:40.404 338 17508.22 67.74 53880.26 88888.00 2008-12-03 01:09:40.904 338 17508.21 67.79 53880.25 88888.00 2008-12-03 01:09:41.404 338 17508.29 67.74 53880.30 88888.00 2008-12-03 01:09:41.904 338 17508.34 67.82 53880.31 88888.00 2008-12-03 01:09:42.404 338 17508.39 67.78 53880.38 88888.00 2008-12-03 01:09:42.904 338 17508.31 67.82 53880.35 88888.00 2008-12-03 01:09:43.404 338 17508.45 67.75 53880.37 88888.00 2008-12-03 01:09:43.904 338 17508.54 67.79 53880.30 88888.00 2008-12-03 01:09:44.404 338 17508.60 67.84 53880.24 88888.00 2008-12-03 01:09:44.904 338 17508.62 67.81 53880.26 88888.00 2008-12-03 01:09:45.404 338 17508.64 67.76 53880.20 88888.00 2008-12-03 01:09:45.904 338 17508.73 67.75 53880.26 88888.00 2008-12-03 01:09:46.404 338 17508.66 67.74 53880.36 88888.00 2008-12-03 01:09:46.904 338 17508.68 67.76 53880.26 88888.00 2008-12-03 01:09:47.404 338 17508.73 67.82 53880.28 88888.00 2008-12-03 01:09:47.904 338 17508.68 67.76 53880.25 88888.00 2008-12-03 01:09:48.404 338 17508.66 67.80 53880.11 88888.00 2008-12-03 01:09:48.904 338 17508.63 67.80 53880.12 88888.00 2008-12-03 01:09:49.404 338 17508.75 67.74 53880.12 88888.00 2008-12-03 01:09:49.904 338 17508.74 67.81 53880.17 88888.00 2008-12-03 01:09:50.404 338 17508.79 67.85 53880.22 88888.00 2008-12-03 01:09:50.904 338 17508.83 67.84 53880.08 88888.00 2008-12-03 01:09:51.404 338 17508.84 67.84 53880.03 88888.00 2008-12-03 01:09:51.904 338 17508.93 67.76 53880.01 88888.00 2008-12-03 01:09:52.404 338 17509.04 67.78 53880.07 88888.00 2008-12-03 01:09:52.904 338 17509.06 67.83 53880.12 88888.00 2008-12-03 01:09:53.404 338 17509.04 67.83 53880.06 88888.00 2008-12-03 01:09:53.904 338 17508.98 67.75 53880.04 88888.00 2008-12-03 01:09:54.404 338 17508.98 67.72 53880.12 88888.00 2008-12-03 01:09:54.904 338 17508.98 67.73 53880.13 88888.00 2008-12-03 01:09:55.404 338 17509.03 67.75 53880.09 88888.00 2008-12-03 01:09:55.904 338 17509.10 67.75 53880.04 88888.00 2008-12-03 01:09:56.404 338 17509.09 67.74 53880.04 88888.00 2008-12-03 01:09:56.904 338 17509.20 67.73 53880.12 88888.00 2008-12-03 01:09:57.404 338 17509.23 67.69 53880.12 88888.00 2008-12-03 01:09:57.904 338 17509.26 67.64 53880.06 88888.00 2008-12-03 01:09:58.404 338 17509.31 67.69 53880.16 88888.00 2008-12-03 01:09:58.904 338 17509.34 67.73 53880.11 88888.00 2008-12-03 01:09:59.404 338 17509.29 67.72 53880.09 88888.00 2008-12-03 01:09:59.904 338 17509.26 67.70 53880.07 88888.00 2008-12-03 01:10:00.404 338 17509.36 67.68 53880.05 88888.00 2008-12-03 01:10:00.904 338 17509.39 67.63 53880.09 88888.00 2008-12-03 01:10:01.404 338 17509.36 67.64 53880.09 88888.00 2008-12-03 01:10:01.904 338 17509.36 67.62 53880.01 88888.00 2008-12-03 01:10:02.404 338 17509.41 67.61 53880.03 88888.00 2008-12-03 01:10:02.904 338 17509.44 67.57 53880.03 88888.00 2008-12-03 01:10:03.404 338 17509.41 67.56 53880.06 88888.00 2008-12-03 01:10:03.904 338 17509.49 67.55 53880.07 88888.00 2008-12-03 01:10:04.404 338 17509.58 67.55 53880.12 88888.00 2008-12-03 01:10:04.904 338 17509.56 67.53 53880.03 88888.00 2008-12-03 01:10:05.404 338 17509.59 67.51 53880.00 88888.00 2008-12-03 01:10:05.904 338 17509.62 67.54 53879.94 88888.00 2008-12-03 01:10:06.404 338 17509.61 67.51 53879.93 88888.00 2008-12-03 01:10:06.904 338 17509.61 67.47 53879.92 88888.00 2008-12-03 01:10:07.404 338 17509.65 67.42 53879.91 88888.00 2008-12-03 01:10:07.904 338 17509.72 67.43 53879.86 88888.00 2008-12-03 01:10:08.404 338 17509.82 67.47 53879.82 88888.00 2008-12-03 01:10:08.904 338 17509.78 67.52 53879.83 88888.00 2008-12-03 01:10:09.404 338 17509.85 67.50 53879.81 88888.00 2008-12-03 01:10:09.904 338 17509.88 67.53 53879.83 88888.00 2008-12-03 01:10:10.404 338 17509.85 67.50 53879.85 88888.00 2008-12-03 01:10:10.904 338 17509.92 67.52 53879.86 88888.00 2008-12-03 01:10:11.404 338 17510.02 67.47 53879.91 88888.00 2008-12-03 01:10:11.904 338 17510.01 67.43 53879.93 88888.00 2008-12-03 01:10:12.404 338 17509.99 67.40 53879.95 88888.00 2008-12-03 01:10:12.904 338 17510.05 67.45 53879.95 88888.00 2008-12-03 01:10:13.404 338 17510.04 67.54 53879.91 88888.00 2008-12-03 01:10:13.904 338 17510.20 67.50 53879.92 88888.00 2008-12-03 01:10:14.404 338 17510.26 67.45 53879.93 88888.00 2008-12-03 01:10:14.904 338 17510.27 67.39 53879.95 88888.00 2008-12-03 01:10:15.404 338 17510.29 67.42 53880.08 88888.00 2008-12-03 01:10:15.904 338 17510.28 67.39 53880.05 88888.00 2008-12-03 01:10:16.404 338 17510.26 67.39 53879.92 88888.00 2008-12-03 01:10:16.904 338 17510.21 67.39 53879.90 88888.00 2008-12-03 01:10:17.404 338 17510.22 67.40 53879.95 88888.00 2008-12-03 01:10:17.904 338 17510.22 67.37 53879.92 88888.00 2008-12-03 01:10:18.404 338 17510.21 67.29 53879.90 88888.00 2008-12-03 01:10:18.904 338 17510.20 67.29 53879.85 88888.00 2008-12-03 01:10:19.404 338 17510.28 67.27 53879.83 88888.00 2008-12-03 01:10:19.904 338 17510.35 67.27 53879.85 88888.00 2008-12-03 01:10:20.404 338 17510.41 67.23 53879.85 88888.00 2008-12-03 01:10:20.904 338 17510.45 67.13 53879.89 88888.00 2008-12-03 01:10:21.404 338 17510.42 67.11 53879.91 88888.00 2008-12-03 01:10:21.904 338 17510.48 67.12 53879.86 88888.00 2008-12-03 01:10:22.404 338 17510.53 67.16 53879.90 88888.00 2008-12-03 01:10:22.904 338 17510.48 67.15 53879.95 88888.00 2008-12-03 01:10:23.404 338 17510.48 67.14 53879.86 88888.00 2008-12-03 01:10:23.904 338 17510.52 67.15 53879.86 88888.00 2008-12-03 01:10:24.404 338 17510.59 67.15 53879.79 88888.00 2008-12-03 01:10:24.904 338 17510.60 67.12 53879.92 88888.00 2008-12-03 01:10:25.404 338 17510.69 67.10 53879.91 88888.00 2008-12-03 01:10:25.904 338 17510.64 67.12 53879.97 88888.00 2008-12-03 01:10:26.404 338 17510.71 67.14 53879.95 88888.00 2008-12-03 01:10:26.904 338 17510.74 67.11 53879.94 88888.00 2008-12-03 01:10:27.404 338 17510.79 67.12 53879.92 88888.00 2008-12-03 01:10:27.904 338 17510.76 67.08 53879.93 88888.00 2008-12-03 01:10:28.404 338 17510.69 67.12 53879.96 88888.00 2008-12-03 01:10:28.904 338 17510.70 67.08 53879.92 88888.00 2008-12-03 01:10:29.404 338 17510.80 67.11 53879.97 88888.00 2008-12-03 01:10:29.904 338 17510.83 67.12 53879.97 88888.00 2008-12-03 01:10:30.404 338 17510.89 67.06 53879.91 88888.00 2008-12-03 01:10:30.904 338 17510.91 67.12 53879.86 88888.00 2008-12-03 01:10:31.404 338 17510.97 67.06 53879.79 88888.00 2008-12-03 01:10:31.904 338 17510.96 67.01 53879.87 88888.00 2008-12-03 01:10:32.404 338 17510.96 67.01 53879.82 88888.00 2008-12-03 01:10:32.904 338 17511.03 67.08 53879.84 88888.00 2008-12-03 01:10:33.404 338 17511.07 67.03 53879.82 88888.00 2008-12-03 01:10:33.904 338 17511.14 66.91 53879.84 88888.00 2008-12-03 01:10:34.404 338 17511.19 66.92 53879.85 88888.00 2008-12-03 01:10:34.904 338 17511.29 66.94 53879.89 88888.00 2008-12-03 01:10:35.404 338 17511.32 66.96 53879.93 88888.00 2008-12-03 01:10:35.904 338 17511.33 66.91 53879.91 88888.00 2008-12-03 01:10:36.404 338 17511.33 66.82 53879.92 88888.00 2008-12-03 01:10:36.904 338 17511.35 66.78 53879.92 88888.00 2008-12-03 01:10:37.404 338 17511.42 66.79 53879.92 88888.00 2008-12-03 01:10:37.904 338 17511.40 66.82 53879.93 88888.00 2008-12-03 01:10:38.404 338 17511.34 66.82 53879.95 88888.00 2008-12-03 01:10:38.904 338 17511.42 66.88 53879.91 88888.00 2008-12-03 01:10:39.404 338 17511.47 66.87 53879.93 88888.00 2008-12-03 01:10:39.904 338 17511.50 66.83 53879.92 88888.00 2008-12-03 01:10:40.404 338 17511.43 66.87 53879.97 88888.00 2008-12-03 01:10:40.904 338 17511.54 66.94 53880.01 88888.00 2008-12-03 01:10:41.404 338 17511.50 66.86 53880.04 88888.00 2008-12-03 01:10:41.904 338 17511.56 66.81 53880.03 88888.00 2008-12-03 01:10:42.404 338 17511.58 66.76 53879.92 88888.00 2008-12-03 01:10:42.904 338 17511.55 66.74 53879.89 88888.00 2008-12-03 01:10:43.404 338 17511.58 66.75 53879.93 88888.00 2008-12-03 01:10:43.904 338 17511.61 66.75 53879.93 88888.00 2008-12-03 01:10:44.404 338 17511.65 66.76 53879.91 88888.00 2008-12-03 01:10:44.904 338 17511.64 66.76 53879.86 88888.00 2008-12-03 01:10:45.404 338 17511.61 66.76 53879.80 88888.00 2008-12-03 01:10:45.904 338 17511.59 66.71 53879.87 88888.00 2008-12-03 01:10:46.404 338 17511.62 66.73 53879.86 88888.00 2008-12-03 01:10:46.904 338 17511.58 66.69 53879.84 88888.00 2008-12-03 01:10:47.404 338 17511.65 66.64 53879.85 88888.00 2008-12-03 01:10:47.904 338 17511.73 66.65 53879.83 88888.00 2008-12-03 01:10:48.404 338 17511.72 66.67 53879.73 88888.00 2008-12-03 01:10:48.904 338 17511.82 66.69 53879.79 88888.00 2008-12-03 01:10:49.404 338 17511.89 66.69 53879.86 88888.00 2008-12-03 01:10:49.904 338 17511.93 66.66 53879.91 88888.00 2008-12-03 01:10:50.404 338 17511.91 66.69 53879.96 88888.00 2008-12-03 01:10:50.904 338 17511.89 66.67 53879.94 88888.00 2008-12-03 01:10:51.404 338 17511.86 66.66 53879.91 88888.00 2008-12-03 01:10:51.904 338 17512.00 66.65 53879.83 88888.00 2008-12-03 01:10:52.404 338 17511.98 66.63 53879.78 88888.00 2008-12-03 01:10:52.904 338 17511.93 66.56 53879.80 88888.00 2008-12-03 01:10:53.404 338 17511.93 66.51 53879.86 88888.00 2008-12-03 01:10:53.904 338 17511.99 66.52 53879.84 88888.00 2008-12-03 01:10:54.404 338 17512.05 66.49 53879.83 88888.00 2008-12-03 01:10:54.904 338 17512.03 66.48 53879.81 88888.00 2008-12-03 01:10:55.404 338 17512.07 66.44 53879.86 88888.00 2008-12-03 01:10:55.904 338 17512.13 66.41 53879.89 88888.00 2008-12-03 01:10:56.404 338 17512.15 66.43 53879.95 88888.00 2008-12-03 01:10:56.904 338 17512.17 66.46 53879.95 88888.00 2008-12-03 01:10:57.404 338 17512.12 66.42 53879.92 88888.00 2008-12-03 01:10:57.904 338 17512.09 66.45 53879.89 88888.00 2008-12-03 01:10:58.404 338 17512.06 66.43 53879.87 88888.00 2008-12-03 01:10:58.904 338 17512.05 66.35 53879.95 88888.00 2008-12-03 01:10:59.404 338 17512.16 66.32 53879.94 88888.00 2008-12-03 01:10:59.904 338 17512.21 66.33 53879.89 88888.00 2008-12-03 01:11:00.404 338 17512.15 66.33 53879.78 88888.00 2008-12-03 01:11:00.904 338 17512.30 66.30 53879.77 88888.00 2008-12-03 01:11:01.404 338 17512.42 66.29 53879.84 88888.00 2008-12-03 01:11:01.904 338 17512.40 66.32 53879.83 88888.00 2008-12-03 01:11:02.404 338 17512.35 66.29 53879.89 88888.00 2008-12-03 01:11:02.904 338 17512.43 66.35 53879.97 88888.00 2008-12-03 01:11:03.404 338 17512.43 66.26 53880.01 88888.00 2008-12-03 01:11:03.904 338 17512.49 66.24 53879.98 88888.00 2008-12-03 01:11:04.404 338 17512.40 66.26 53879.83 88888.00 2008-12-03 01:11:04.904 338 17512.43 66.22 53879.83 88888.00 2008-12-03 01:11:05.404 338 17512.52 66.20 53879.82 88888.00 2008-12-03 01:11:05.904 338 17512.54 66.24 53879.95 88888.00 2008-12-03 01:11:06.404 338 17512.51 66.14 53879.90 88888.00 2008-12-03 01:11:06.904 338 17512.49 66.15 53879.78 88888.00 2008-12-03 01:11:07.404 338 17512.53 66.15 53879.84 88888.00 2008-12-03 01:11:07.904 338 17512.47 66.20 53879.87 88888.00 2008-12-03 01:11:08.404 338 17512.46 66.20 53879.96 88888.00 2008-12-03 01:11:08.904 338 17512.49 66.15 53880.05 88888.00 2008-12-03 01:11:09.404 338 17512.56 66.25 53880.07 88888.00 2008-12-03 01:11:09.904 338 17512.56 66.20 53879.96 88888.00 2008-12-03 01:11:10.404 338 17512.57 66.18 53879.85 88888.00 2008-12-03 01:11:10.904 338 17512.56 66.17 53879.91 88888.00 2008-12-03 01:11:11.404 338 17512.56 66.10 53879.95 88888.00 2008-12-03 01:11:11.904 338 17512.55 66.09 53880.01 88888.00 2008-12-03 01:11:12.404 338 17512.58 66.12 53880.05 88888.00 2008-12-03 01:11:12.904 338 17512.64 66.09 53880.11 88888.00 2008-12-03 01:11:13.404 338 17512.63 66.09 53880.09 88888.00 2008-12-03 01:11:13.904 338 17512.67 66.06 53880.13 88888.00 2008-12-03 01:11:14.404 338 17512.61 66.05 53880.08 88888.00 2008-12-03 01:11:14.904 338 17512.57 66.10 53880.11 88888.00 2008-12-03 01:11:15.404 338 17512.57 66.08 53880.24 88888.00 2008-12-03 01:11:15.904 338 17512.55 66.12 53880.14 88888.00 2008-12-03 01:11:16.404 338 17512.52 66.13 53880.03 88888.00 2008-12-03 01:11:16.904 338 17512.62 66.13 53879.98 88888.00 2008-12-03 01:11:17.404 338 17512.65 66.12 53880.05 88888.00 2008-12-03 01:11:17.904 338 17512.64 66.18 53880.09 88888.00 2008-12-03 01:11:18.404 338 17512.65 66.19 53880.08 88888.00 2008-12-03 01:11:18.904 338 17512.68 66.16 53880.08 88888.00 2008-12-03 01:11:19.404 338 17512.66 66.10 53880.06 88888.00 2008-12-03 01:11:19.904 338 17512.64 66.08 53880.00 88888.00 2008-12-03 01:11:20.404 338 17512.63 66.04 53880.02 88888.00 2008-12-03 01:11:20.904 338 17512.61 66.04 53880.01 88888.00 2008-12-03 01:11:21.401 338 17512.70 66.05 53880.02 88888.00 2008-12-03 01:11:21.901 338 17512.72 66.07 53880.01 88888.00 2008-12-03 01:11:22.401 338 17512.73 66.04 53879.98 88888.00 2008-12-03 01:11:22.901 338 17512.73 66.02 53880.04 88888.00 2008-12-03 01:11:23.401 338 17512.71 66.03 53880.07 88888.00 2008-12-03 01:11:23.901 338 17512.67 66.05 53880.04 88888.00 2008-12-03 01:11:24.401 338 17512.62 66.05 53880.08 88888.00 2008-12-03 01:11:24.901 338 17512.62 66.00 53880.05 88888.00 2008-12-03 01:11:25.401 338 17512.64 66.00 53880.18 88888.00 2008-12-03 01:11:25.901 338 17512.77 65.93 53880.17 88888.00 2008-12-03 01:11:26.401 338 17512.74 65.96 53880.16 88888.00 2008-12-03 01:11:26.901 338 17512.76 65.99 53880.17 88888.00 2008-12-03 01:11:27.401 338 17512.80 66.02 53880.22 88888.00 2008-12-03 01:11:27.901 338 17512.78 65.98 53880.20 88888.00 2008-12-03 01:11:28.401 338 17512.74 65.98 53880.19 88888.00 2008-12-03 01:11:28.901 338 17512.68 65.95 53880.22 88888.00 2008-12-03 01:11:29.401 338 17512.78 65.87 53880.27 88888.00 2008-12-03 01:11:29.901 338 17512.70 65.89 53880.37 88888.00 2008-12-03 01:11:30.401 338 17512.70 65.87 53880.38 88888.00 2008-12-03 01:11:30.901 338 17512.64 65.84 53880.35 88888.00 2008-12-03 01:11:31.401 338 17512.71 65.83 53880.37 88888.00 2008-12-03 01:11:31.901 338 17512.74 65.88 53880.40 88888.00 2008-12-03 01:11:32.401 338 17512.61 65.88 53880.22 88888.00 2008-12-03 01:11:32.901 338 17512.62 65.88 53880.16 88888.00 2008-12-03 01:11:33.401 338 17512.75 65.87 53880.24 88888.00 2008-12-03 01:11:33.901 338 17512.72 65.84 53880.23 88888.00 2008-12-03 01:11:34.401 338 17512.73 65.86 53880.23 88888.00 2008-12-03 01:11:34.901 338 17512.86 65.86 53880.29 88888.00 2008-12-03 01:11:35.401 338 17512.82 65.85 53880.30 88888.00 2008-12-03 01:11:35.901 338 17512.81 65.88 53880.30 88888.00 2008-12-03 01:11:36.401 338 17512.77 65.91 53880.34 88888.00 2008-12-03 01:11:36.901 338 17512.71 65.96 53880.34 88888.00 2008-12-03 01:11:37.401 338 17512.66 65.89 53880.37 88888.00 2008-12-03 01:11:37.901 338 17512.65 65.86 53880.38 88888.00 2008-12-03 01:11:38.401 338 17512.70 65.88 53880.31 88888.00 2008-12-03 01:11:38.901 338 17512.64 65.90 53880.30 88888.00 2008-12-03 01:11:39.401 338 17512.61 65.83 53880.28 88888.00 2008-12-03 01:11:39.901 338 17512.66 65.83 53880.28 88888.00 2008-12-03 01:11:40.401 338 17512.64 65.81 53880.27 88888.00 2008-12-03 01:11:40.901 338 17512.62 65.81 53880.29 88888.00 2008-12-03 01:11:41.401 338 17512.68 65.77 53880.34 88888.00 2008-12-03 01:11:41.901 338 17512.63 65.76 53880.34 88888.00 2008-12-03 01:11:42.401 338 17512.53 65.79 53880.27 88888.00 2008-12-03 01:11:42.901 338 17512.44 65.76 53880.35 88888.00 2008-12-03 01:11:43.401 338 17512.53 65.74 53880.32 88888.00 2008-12-03 01:11:43.901 338 17512.50 65.76 53880.31 88888.00 2008-12-03 01:11:44.401 338 17512.49 65.69 53880.37 88888.00 2008-12-03 01:11:44.901 338 17512.53 65.65 53880.34 88888.00 2008-12-03 01:11:45.401 338 17512.42 65.64 53880.36 88888.00 2008-12-03 01:11:45.901 338 17512.43 65.61 53880.39 88888.00 2008-12-03 01:11:46.401 338 17512.52 65.65 53880.38 88888.00 2008-12-03 01:11:46.901 338 17512.55 65.70 53880.43 88888.00 2008-12-03 01:11:47.401 338 17512.58 65.70 53880.51 88888.00 2008-12-03 01:11:47.901 338 17512.56 65.68 53880.49 88888.00 2008-12-03 01:11:48.401 338 17512.61 65.69 53880.51 88888.00 2008-12-03 01:11:48.901 338 17512.65 65.71 53880.53 88888.00 2008-12-03 01:11:49.401 338 17512.71 65.70 53880.56 88888.00 2008-12-03 01:11:49.901 338 17512.70 65.67 53880.59 88888.00 2008-12-03 01:11:50.401 338 17512.64 65.66 53880.59 88888.00 2008-12-03 01:11:50.901 338 17512.63 65.67 53880.53 88888.00 2008-12-03 01:11:51.401 338 17512.68 65.73 53880.59 88888.00 2008-12-03 01:11:51.901 338 17512.63 65.66 53880.57 88888.00 2008-12-03 01:11:52.401 338 17512.62 65.60 53880.54 88888.00 2008-12-03 01:11:52.901 338 17512.63 65.63 53880.53 88888.00 2008-12-03 01:11:53.401 338 17512.67 65.67 53880.56 88888.00 2008-12-03 01:11:53.901 338 17512.67 65.67 53880.50 88888.00 2008-12-03 01:11:54.401 338 17512.73 65.68 53880.46 88888.00 2008-12-03 01:11:54.901 338 17512.71 65.67 53880.47 88888.00 2008-12-03 01:11:55.401 338 17512.64 65.66 53880.47 88888.00 2008-12-03 01:11:55.901 338 17512.62 65.65 53880.53 88888.00 2008-12-03 01:11:56.401 338 17512.53 65.67 53880.57 88888.00 2008-12-03 01:11:56.901 338 17512.52 65.73 53880.51 88888.00 2008-12-03 01:11:57.401 338 17512.50 65.63 53880.52 88888.00 2008-12-03 01:11:57.901 338 17512.54 65.63 53880.64 88888.00 2008-12-03 01:11:58.401 338 17512.52 65.61 53880.64 88888.00 2008-12-03 01:11:58.901 338 17512.55 65.64 53880.68 88888.00 2008-12-03 01:11:59.401 338 17512.63 65.60 53880.75 88888.00 2008-12-03 01:11:59.901 338 17512.54 65.56 53880.67 88888.00 2008-12-03 01:12:00.401 338 17512.53 65.56 53880.62 88888.00 2008-12-03 01:12:00.901 338 17512.55 65.60 53880.59 88888.00 2008-12-03 01:12:01.401 338 17512.61 65.57 53880.56 88888.00 2008-12-03 01:12:01.901 338 17512.63 65.54 53880.50 88888.00 2008-12-03 01:12:02.401 338 17512.66 65.60 53880.57 88888.00 2008-12-03 01:12:02.901 338 17512.57 65.66 53880.65 88888.00 2008-12-03 01:12:03.401 338 17512.58 65.61 53880.73 88888.00 2008-12-03 01:12:03.901 338 17512.56 65.57 53880.73 88888.00 2008-12-03 01:12:04.401 338 17512.52 65.49 53880.64 88888.00 2008-12-03 01:12:04.901 338 17512.54 65.56 53880.57 88888.00 2008-12-03 01:12:05.401 338 17512.57 65.57 53880.63 88888.00 2008-12-03 01:12:05.901 338 17512.56 65.46 53880.70 88888.00 2008-12-03 01:12:06.401 338 17512.51 65.46 53880.73 88888.00 2008-12-03 01:12:06.901 338 17512.54 65.55 53880.78 88888.00 2008-12-03 01:12:07.401 338 17512.53 65.66 53880.74 88888.00 2008-12-03 01:12:07.901 338 17512.61 65.65 53880.78 88888.00 2008-12-03 01:12:08.401 338 17512.63 65.59 53880.71 88888.00 2008-12-03 01:12:08.901 338 17512.60 65.58 53880.70 88888.00 2008-12-03 01:12:09.401 338 17512.56 65.50 53880.71 88888.00 2008-12-03 01:12:09.901 338 17512.57 65.50 53880.68 88888.00 2008-12-03 01:12:10.401 338 17512.62 65.54 53880.72 88888.00 2008-12-03 01:12:10.901 338 17512.54 65.56 53880.70 88888.00 2008-12-03 01:12:11.401 338 17512.41 65.54 53880.70 88888.00 2008-12-03 01:12:11.901 338 17512.31 65.54 53880.69 88888.00 2008-12-03 01:12:12.401 338 17512.39 65.51 53880.64 88888.00 2008-12-03 01:12:12.901 338 17512.36 65.52 53880.72 88888.00 2008-12-03 01:12:13.401 338 17512.26 65.48 53880.78 88888.00 2008-12-03 01:12:13.901 338 17512.33 65.49 53880.68 88888.00 2008-12-03 01:12:14.401 338 17512.33 65.51 53880.74 88888.00 2008-12-03 01:12:14.901 338 17512.27 65.49 53880.74 88888.00 2008-12-03 01:12:15.401 338 17512.35 65.49 53880.80 88888.00 2008-12-03 01:12:15.901 338 17512.44 65.51 53880.83 88888.00 2008-12-03 01:12:16.401 338 17512.36 65.49 53880.80 88888.00 2008-12-03 01:12:16.901 338 17512.41 65.42 53880.76 88888.00 2008-12-03 01:12:17.401 338 17512.40 65.45 53880.75 88888.00 2008-12-03 01:12:17.901 338 17512.36 65.54 53880.80 88888.00 2008-12-03 01:12:18.401 338 17512.43 65.54 53880.76 88888.00 2008-12-03 01:12:18.901 338 17512.46 65.58 53880.81 88888.00 2008-12-03 01:12:19.401 338 17512.39 65.56 53880.83 88888.00 2008-12-03 01:12:19.901 338 17512.39 65.52 53880.87 88888.00 2008-12-03 01:12:20.401 338 17512.44 65.50 53880.87 88888.00 2008-12-03 01:12:20.901 338 17512.41 65.57 53880.87 88888.00 2008-12-03 01:12:21.401 338 17512.30 65.61 53880.86 88888.00 2008-12-03 01:12:21.901 338 17512.23 65.60 53880.86 88888.00 2008-12-03 01:12:22.401 338 17512.26 65.58 53880.88 88888.00 2008-12-03 01:12:22.901 338 17512.30 65.51 53880.83 88888.00 2008-12-03 01:12:23.401 338 17512.30 65.51 53880.94 88888.00 2008-12-03 01:12:23.901 338 17512.30 65.51 53881.01 88888.00 2008-12-03 01:12:24.401 338 17512.27 65.50 53880.88 88888.00 2008-12-03 01:12:24.901 338 17512.27 65.41 53880.87 88888.00 2008-12-03 01:12:25.401 338 17512.20 65.48 53880.87 88888.00 2008-12-03 01:12:25.901 338 17512.22 65.47 53880.88 88888.00 2008-12-03 01:12:26.401 338 17512.20 65.40 53880.95 88888.00 2008-12-03 01:12:26.901 338 17512.21 65.40 53880.93 88888.00 2008-12-03 01:12:27.401 338 17512.27 65.44 53880.84 88888.00 2008-12-03 01:12:27.901 338 17512.22 65.48 53880.83 88888.00 2008-12-03 01:12:28.401 338 17512.20 65.51 53880.85 88888.00 2008-12-03 01:12:28.901 338 17512.12 65.49 53880.92 88888.00 2008-12-03 01:12:29.401 338 17512.16 65.46 53880.96 88888.00 2008-12-03 01:12:29.901 338 17512.17 65.44 53880.94 88888.00 2008-12-03 01:12:30.401 338 17512.15 65.41 53880.97 88888.00 2008-12-03 01:12:30.901 338 17512.09 65.36 53880.99 88888.00 2008-12-03 01:12:31.401 338 17512.11 65.34 53880.99 88888.00 2008-12-03 01:12:31.901 338 17512.17 65.38 53880.93 88888.00 2008-12-03 01:12:32.401 338 17512.15 65.42 53880.95 88888.00 2008-12-03 01:12:32.901 338 17512.14 65.44 53880.94 88888.00 2008-12-03 01:12:33.401 338 17512.11 65.38 53880.92 88888.00 2008-12-03 01:12:33.901 338 17512.06 65.38 53880.94 88888.00 2008-12-03 01:12:34.401 338 17512.00 65.39 53880.97 88888.00 2008-12-03 01:12:34.901 338 17512.00 65.35 53880.97 88888.00 2008-12-03 01:12:35.401 338 17512.06 65.31 53880.98 88888.00 2008-12-03 01:12:35.901 338 17512.07 65.35 53880.97 88888.00 2008-12-03 01:12:36.401 338 17512.10 65.37 53880.99 88888.00 2008-12-03 01:12:36.901 338 17512.04 65.38 53881.07 88888.00 2008-12-03 01:12:37.401 338 17512.05 65.34 53880.98 88888.00 2008-12-03 01:12:37.901 338 17512.19 65.30 53880.97 88888.00 2008-12-03 01:12:38.401 338 17512.16 65.32 53880.93 88888.00 2008-12-03 01:12:38.901 338 17512.11 65.32 53880.91 88888.00 2008-12-03 01:12:39.401 338 17512.02 65.36 53880.91 88888.00 2008-12-03 01:12:39.901 338 17512.04 65.30 53880.95 88888.00 2008-12-03 01:12:40.401 338 17512.02 65.34 53880.96 88888.00 2008-12-03 01:12:40.901 338 17512.01 65.32 53880.86 88888.00 2008-12-03 01:12:41.401 338 17512.04 65.28 53880.87 88888.00 2008-12-03 01:12:41.901 338 17512.04 65.32 53880.95 88888.00 2008-12-03 01:12:42.401 338 17512.03 65.35 53880.97 88888.00 2008-12-03 01:12:42.901 338 17512.05 65.27 53880.94 88888.00 2008-12-03 01:12:43.401 338 17512.09 65.29 53880.74 88888.00 2008-12-03 01:12:43.901 338 17512.02 65.27 53880.70 88888.00 2008-12-03 01:12:44.401 338 17511.89 65.30 53880.85 88888.00 2008-12-03 01:12:44.901 338 17511.83 65.36 53880.91 88888.00 2008-12-03 01:12:45.401 338 17511.83 65.29 53880.88 88888.00 2008-12-03 01:12:45.901 338 17511.86 65.32 53880.93 88888.00 2008-12-03 01:12:46.401 338 17511.90 65.28 53880.95 88888.00 2008-12-03 01:12:46.901 338 17511.88 65.20 53880.95 88888.00 2008-12-03 01:12:47.401 338 17511.76 65.25 53880.91 88888.00 2008-12-03 01:12:47.901 338 17511.72 65.30 53880.94 88888.00 2008-12-03 01:12:48.401 338 17511.76 65.36 53880.86 88888.00 2008-12-03 01:12:48.901 338 17511.78 65.35 53880.83 88888.00 2008-12-03 01:12:49.401 338 17511.81 65.29 53880.84 88888.00 2008-12-03 01:12:49.901 338 17511.83 65.27 53880.88 88888.00 2008-12-03 01:12:50.401 338 17511.85 65.29 53880.91 88888.00 2008-12-03 01:12:50.901 338 17511.92 65.30 53880.86 88888.00 2008-12-03 01:12:51.401 338 17511.94 65.32 53880.84 88888.00 2008-12-03 01:12:51.901 338 17511.86 65.36 53880.98 88888.00 2008-12-03 01:12:52.401 338 17511.84 65.35 53880.98 88888.00 2008-12-03 01:12:52.901 338 17511.86 65.30 53880.96 88888.00 2008-12-03 01:12:53.401 338 17511.94 65.32 53880.88 88888.00 2008-12-03 01:12:53.901 338 17511.90 65.30 53880.86 88888.00 2008-12-03 01:12:54.401 338 17511.92 65.31 53880.93 88888.00 2008-12-03 01:12:54.901 338 17512.02 65.38 53880.85 88888.00 2008-12-03 01:12:55.401 338 17512.03 65.44 53880.88 88888.00 2008-12-03 01:12:55.901 338 17511.96 65.40 53880.87 88888.00 2008-12-03 01:12:56.401 338 17511.95 65.37 53880.86 88888.00 2008-12-03 01:12:56.901 338 17511.92 65.39 53880.85 88888.00 2008-12-03 01:12:57.401 338 17511.92 65.37 53880.86 88888.00 2008-12-03 01:12:57.901 338 17511.89 65.30 53880.82 88888.00 2008-12-03 01:12:58.401 338 17511.84 65.30 53880.92 88888.00 2008-12-03 01:12:58.901 338 17511.89 65.36 53880.99 88888.00 2008-12-03 01:12:59.401 338 17511.94 65.39 53880.99 88888.00 2008-12-03 01:12:59.901 338 17511.90 65.35 53880.88 88888.00 2008-12-03 01:13:00.401 338 17511.86 65.40 53880.86 88888.00 2008-12-03 01:13:00.901 338 17511.84 65.39 53880.96 88888.00 2008-12-03 01:13:01.401 338 17511.84 65.42 53881.01 88888.00 2008-12-03 01:13:01.901 338 17511.82 65.38 53881.01 88888.00 2008-12-03 01:13:02.401 338 17511.84 65.40 53880.92 88888.00 2008-12-03 01:13:02.901 338 17511.73 65.39 53880.87 88888.00 2008-12-03 01:13:03.401 338 17511.74 65.41 53880.90 88888.00 2008-12-03 01:13:03.901 338 17511.66 65.47 53880.86 88888.00 2008-12-03 01:13:04.401 338 17511.64 65.42 53880.93 88888.00 2008-12-03 01:13:04.901 338 17511.60 65.36 53880.92 88888.00 2008-12-03 01:13:05.401 338 17511.51 65.40 53880.90 88888.00 2008-12-03 01:13:05.901 338 17511.47 65.46 53880.88 88888.00 2008-12-03 01:13:06.401 338 17511.53 65.49 53880.96 88888.00 2008-12-03 01:13:06.901 338 17511.60 65.47 53880.99 88888.00 2008-12-03 01:13:07.401 338 17511.55 65.54 53881.05 88888.00 2008-12-03 01:13:07.901 338 17511.49 65.56 53881.07 88888.00 2008-12-03 01:13:08.401 338 17511.52 65.50 53881.02 88888.00 2008-12-03 01:13:08.901 338 17511.50 65.54 53881.05 88888.00 2008-12-03 01:13:09.401 338 17511.42 65.58 53881.07 88888.00 2008-12-03 01:13:09.901 338 17511.52 65.60 53880.92 88888.00 2008-12-03 01:13:10.401 338 17511.51 65.60 53880.87 88888.00 2008-12-03 01:13:10.901 338 17511.54 65.52 53880.84 88888.00 2008-12-03 01:13:11.401 338 17511.55 65.59 53880.87 88888.00 2008-12-03 01:13:11.901 338 17511.52 65.58 53880.95 88888.00 2008-12-03 01:13:12.401 338 17511.47 65.61 53880.99 88888.00 2008-12-03 01:13:12.901 338 17511.40 65.65 53881.03 88888.00 2008-12-03 01:13:13.401 338 17511.41 65.64 53880.97 88888.00 2008-12-03 01:13:13.901 338 17511.45 65.64 53880.98 88888.00 2008-12-03 01:13:14.401 338 17511.49 65.65 53880.92 88888.00 2008-12-03 01:13:14.901 338 17511.42 65.69 53880.85 88888.00 2008-12-03 01:13:15.401 338 17511.47 65.67 53880.84 88888.00 2008-12-03 01:13:15.901 338 17511.48 65.65 53880.85 88888.00 2008-12-03 01:13:16.401 338 17511.47 65.61 53880.93 88888.00 2008-12-03 01:13:16.901 338 17511.34 65.66 53880.94 88888.00 2008-12-03 01:13:17.401 338 17511.35 65.64 53880.87 88888.00 2008-12-03 01:13:17.901 338 17511.38 65.66 53880.92 88888.00 2008-12-03 01:13:18.401 338 17511.43 65.63 53881.02 88888.00 2008-12-03 01:13:18.901 338 17511.43 65.66 53880.97 88888.00 2008-12-03 01:13:19.401 338 17511.35 65.66 53880.90 88888.00 2008-12-03 01:13:19.901 338 17511.41 65.61 53880.90 88888.00 2008-12-03 01:13:20.401 338 17511.54 65.58 53880.83 88888.00 2008-12-03 01:13:20.901 338 17511.48 65.65 53880.79 88888.00 2008-12-03 01:13:21.401 338 17511.34 65.68 53880.83 88888.00 2008-12-03 01:13:21.901 338 17511.34 65.67 53880.99 88888.00 2008-12-03 01:13:22.401 338 17511.40 65.66 53881.01 88888.00 2008-12-03 01:13:22.901 338 17511.39 65.69 53880.97 88888.00 2008-12-03 01:13:23.401 338 17511.47 65.71 53880.91 88888.00 2008-12-03 01:13:23.901 338 17511.43 65.67 53880.91 88888.00 2008-12-03 01:13:24.401 338 17511.39 65.59 53880.88 88888.00 2008-12-03 01:13:24.901 338 17511.38 65.63 53880.90 88888.00 2008-12-03 01:13:25.401 338 17511.38 65.63 53880.96 88888.00 2008-12-03 01:13:25.901 338 17511.35 65.65 53880.97 88888.00 2008-12-03 01:13:26.401 338 17511.30 65.60 53880.96 88888.00 2008-12-03 01:13:26.901 338 17511.32 65.54 53881.05 88888.00 2008-12-03 01:13:27.401 338 17511.25 65.52 53881.07 88888.00 2008-12-03 01:13:27.901 338 17511.19 65.60 53880.97 88888.00 2008-12-03 01:13:28.401 338 17511.14 65.65 53880.96 88888.00 2008-12-03 01:13:28.901 338 17511.18 65.67 53880.96 88888.00 2008-12-03 01:13:29.401 338 17511.15 65.70 53881.01 88888.00 2008-12-03 01:13:29.901 338 17511.20 65.69 53880.97 88888.00 2008-12-03 01:13:30.401 338 17511.31 65.60 53881.04 88888.00 2008-12-03 01:13:30.901 338 17511.31 65.64 53881.05 88888.00 2008-12-03 01:13:31.401 338 17511.33 65.60 53881.08 88888.00 2008-12-03 01:13:31.901 338 17511.23 65.47 53881.07 88888.00 2008-12-03 01:13:32.401 338 17511.25 65.50 53881.12 88888.00 2008-12-03 01:13:32.901 338 17511.25 65.58 53881.12 88888.00 2008-12-03 01:13:33.401 338 17511.23 65.68 53881.08 88888.00 2008-12-03 01:13:33.901 338 17511.25 65.68 53881.12 88888.00 2008-12-03 01:13:34.401 338 17511.20 65.67 53881.12 88888.00 2008-12-03 01:13:34.901 338 17511.14 65.66 53881.08 88888.00 2008-12-03 01:13:35.401 338 17511.10 65.61 53881.09 88888.00 2008-12-03 01:13:35.901 338 17511.13 65.55 53881.09 88888.00 2008-12-03 01:13:36.401 338 17511.23 65.58 53881.08 88888.00 2008-12-03 01:13:36.901 338 17511.18 65.59 53881.14 88888.00 2008-12-03 01:13:37.401 338 17511.17 65.56 53881.08 88888.00 2008-12-03 01:13:37.901 338 17511.11 65.57 53881.01 88888.00 2008-12-03 01:13:38.401 338 17511.11 65.58 53881.02 88888.00 2008-12-03 01:13:38.901 338 17511.11 65.59 53881.03 88888.00 2008-12-03 01:13:39.401 338 17511.08 65.68 53881.04 88888.00 2008-12-03 01:13:39.901 338 17511.07 65.60 53881.03 88888.00 2008-12-03 01:13:40.401 338 17511.05 65.54 53881.09 88888.00 2008-12-03 01:13:40.901 338 17511.12 65.56 53881.04 88888.00 2008-12-03 01:13:41.401 338 17511.11 65.55 53880.96 88888.00 2008-12-03 01:13:41.901 338 17511.20 65.67 53881.02 88888.00 2008-12-03 01:13:42.401 338 17511.27 65.73 53881.02 88888.00 2008-12-03 01:13:42.901 338 17511.27 65.73 53881.07 88888.00 2008-12-03 01:13:43.401 338 17511.20 65.75 53881.15 88888.00 2008-12-03 01:13:43.901 338 17511.21 65.69 53881.14 88888.00 2008-12-03 01:13:44.401 338 17511.11 65.67 53881.07 88888.00 2008-12-03 01:13:44.901 338 17511.17 65.69 53881.07 88888.00 2008-12-03 01:13:45.401 338 17511.07 65.71 53881.08 88888.00 2008-12-03 01:13:45.901 338 17511.11 65.79 53881.15 88888.00 2008-12-03 01:13:46.401 338 17511.15 65.75 53881.18 88888.00 2008-12-03 01:13:46.901 338 17511.13 65.69 53881.15 88888.00 2008-12-03 01:13:47.401 338 17511.11 65.64 53881.16 88888.00 2008-12-03 01:13:47.901 338 17511.10 65.57 53881.20 88888.00 2008-12-03 01:13:48.401 338 17511.07 65.60 53881.28 88888.00 2008-12-03 01:13:48.901 338 17511.07 65.68 53881.16 88888.00 2008-12-03 01:13:49.401 338 17511.09 65.70 53881.10 88888.00 2008-12-03 01:13:49.901 338 17511.02 65.75 53881.23 88888.00 2008-12-03 01:13:50.401 338 17511.00 65.60 53881.12 88888.00 2008-12-03 01:13:50.901 338 17510.98 65.52 53881.06 88888.00 2008-12-03 01:13:51.401 338 17510.97 65.57 53881.01 88888.00 2008-12-03 01:13:51.901 338 17511.01 65.56 53880.88 88888.00 2008-12-03 01:13:52.401 338 17511.01 65.65 53880.93 88888.00 2008-12-03 01:13:52.901 338 17511.04 65.57 53880.91 88888.00 2008-12-03 01:13:53.401 338 17511.04 65.55 53880.96 88888.00 2008-12-03 01:13:53.901 338 17510.98 65.50 53881.07 88888.00 2008-12-03 01:13:54.401 338 17510.99 65.50 53881.14 88888.00 2008-12-03 01:13:54.901 338 17511.04 65.56 53881.07 88888.00 2008-12-03 01:13:55.401 338 17511.08 65.58 53881.04 88888.00 2008-12-03 01:13:55.901 338 17511.05 65.55 53881.10 88888.00 2008-12-03 01:13:56.401 338 17511.02 65.54 53881.16 88888.00 2008-12-03 01:13:56.901 338 17510.96 65.68 53881.12 88888.00 2008-12-03 01:13:57.401 338 17510.97 65.78 53881.15 88888.00 2008-12-03 01:13:57.901 338 17511.02 65.63 53881.08 88888.00 2008-12-03 01:13:58.401 338 17511.02 65.52 53880.99 88888.00 2008-12-03 01:13:58.901 338 17510.94 65.54 53881.03 88888.00 2008-12-03 01:13:59.401 338 17510.84 65.57 53881.06 88888.00 2008-12-03 01:13:59.901 338 17510.87 65.61 53881.06 88888.00 2008-12-03 01:14:00.401 338 17510.91 65.65 53881.03 88888.00 2008-12-03 01:14:00.901 338 17510.92 65.64 53881.06 88888.00 2008-12-03 01:14:01.398 338 17510.98 65.68 53881.06 88888.00 2008-12-03 01:14:01.908 338 17511.02 65.69 53881.01 88888.00 2008-12-03 01:14:02.408 338 17511.07 65.74 53881.03 88888.00 2008-12-03 01:14:02.908 338 17511.09 65.74 53881.01 88888.00 2008-12-03 01:14:03.408 338 17511.14 65.69 53880.96 88888.00 2008-12-03 01:14:03.908 338 17511.08 65.66 53880.92 88888.00 2008-12-03 01:14:04.408 338 17511.02 65.61 53880.92 88888.00 2008-12-03 01:14:04.908 338 17511.07 65.59 53880.97 88888.00 2008-12-03 01:14:05.408 338 17511.09 65.61 53880.97 88888.00 2008-12-03 01:14:05.908 338 17511.20 65.60 53881.02 88888.00 2008-12-03 01:14:06.408 338 17511.14 65.57 53881.12 88888.00 2008-12-03 01:14:06.908 338 17511.15 65.59 53881.10 88888.00 2008-12-03 01:14:07.408 338 17511.13 65.61 53881.06 88888.00 2008-12-03 01:14:07.908 338 17511.09 65.58 53881.06 88888.00 2008-12-03 01:14:08.408 338 17511.02 65.60 53881.01 88888.00 2008-12-03 01:14:08.908 338 17511.05 65.60 53880.95 88888.00 2008-12-03 01:14:09.408 338 17511.12 65.55 53880.86 88888.00 2008-12-03 01:14:09.908 338 17511.08 65.63 53880.86 88888.00 2008-12-03 01:14:10.408 338 17511.05 65.68 53880.92 88888.00 2008-12-03 01:14:10.908 338 17511.09 65.73 53880.99 88888.00 2008-12-03 01:14:11.408 338 17511.03 65.71 53880.95 88888.00 2008-12-03 01:14:11.908 338 17511.09 65.66 53881.01 88888.00 2008-12-03 01:14:12.408 338 17511.05 65.68 53881.06 88888.00 2008-12-03 01:14:12.908 338 17511.08 65.69 53880.98 88888.00 2008-12-03 01:14:13.408 338 17511.09 65.70 53880.93 88888.00 2008-12-03 01:14:13.908 338 17510.98 65.77 53880.91 88888.00 2008-12-03 01:14:14.408 338 17510.94 65.69 53880.95 88888.00 2008-12-03 01:14:14.908 338 17510.93 65.71 53880.98 88888.00 2008-12-03 01:14:15.408 338 17510.96 65.74 53880.92 88888.00 2008-12-03 01:14:15.908 338 17510.98 65.81 53880.86 88888.00 2008-12-03 01:14:16.408 338 17510.97 65.86 53880.79 88888.00 2008-12-03 01:14:16.908 338 17510.91 65.88 53880.73 88888.00 2008-12-03 01:14:17.408 338 17510.99 65.87 53880.72 88888.00 2008-12-03 01:14:17.908 338 17511.00 65.94 53880.85 88888.00 2008-12-03 01:14:18.408 338 17510.98 65.89 53880.86 88888.00 2008-12-03 01:14:18.908 338 17511.02 65.86 53880.85 88888.00 2008-12-03 01:14:19.408 338 17510.96 65.90 53880.88 88888.00 2008-12-03 01:14:19.908 338 17510.93 65.96 53880.92 88888.00 2008-12-03 01:14:20.408 338 17510.88 65.99 53880.92 88888.00 2008-12-03 01:14:20.908 338 17510.87 65.98 53880.86 88888.00 2008-12-03 01:14:21.408 338 17510.86 65.90 53880.79 88888.00 2008-12-03 01:14:21.908 338 17510.91 65.81 53880.88 88888.00 2008-12-03 01:14:22.408 338 17510.86 65.79 53880.92 88888.00 2008-12-03 01:14:22.908 338 17510.88 65.76 53880.87 88888.00 2008-12-03 01:14:23.408 338 17510.89 65.73 53880.91 88888.00 2008-12-03 01:14:23.908 338 17510.94 65.68 53880.99 88888.00 2008-12-03 01:14:24.408 338 17510.97 65.73 53881.02 88888.00 2008-12-03 01:14:24.908 338 17510.93 65.76 53880.92 88888.00 2008-12-03 01:14:25.408 338 17510.91 65.77 53880.93 88888.00 2008-12-03 01:14:25.908 338 17510.99 65.81 53880.92 88888.00 2008-12-03 01:14:26.408 338 17510.98 65.80 53880.96 88888.00 2008-12-03 01:14:26.908 338 17511.03 65.79 53880.98 88888.00 2008-12-03 01:14:27.408 338 17511.04 65.79 53880.96 88888.00 2008-12-03 01:14:27.908 338 17511.00 65.84 53881.04 88888.00 2008-12-03 01:14:28.408 338 17511.05 65.86 53881.05 88888.00 2008-12-03 01:14:28.908 338 17511.00 65.81 53880.86 88888.00 2008-12-03 01:14:29.408 338 17511.02 65.81 53880.81 88888.00 2008-12-03 01:14:29.908 338 17511.02 65.85 53880.79 88888.00 2008-12-03 01:14:30.408 338 17511.02 65.83 53880.86 88888.00 2008-12-03 01:14:30.908 338 17511.04 65.79 53880.94 88888.00 2008-12-03 01:14:31.408 338 17511.12 65.83 53880.95 88888.00 2008-12-03 01:14:31.908 338 17511.04 65.77 53880.92 88888.00 2008-12-03 01:14:32.408 338 17511.00 65.74 53880.87 88888.00 2008-12-03 01:14:32.908 338 17511.04 65.84 53880.91 88888.00 2008-12-03 01:14:33.408 338 17511.24 65.85 53880.91 88888.00 2008-12-03 01:14:33.908 338 17511.21 65.90 53880.90 88888.00 2008-12-03 01:14:34.408 338 17511.11 65.94 53880.86 88888.00 2008-12-03 01:14:34.908 338 17511.15 65.97 53880.91 88888.00 2008-12-03 01:14:35.408 338 17511.17 65.99 53880.92 88888.00 2008-12-03 01:14:35.908 338 17511.08 66.07 53880.97 88888.00 2008-12-03 01:14:36.408 338 17510.97 66.05 53881.01 88888.00 2008-12-03 01:14:36.908 338 17511.00 66.06 53880.99 88888.00 2008-12-03 01:14:37.408 338 17510.96 66.10 53880.87 88888.00 2008-12-03 01:14:37.908 338 17511.03 66.10 53880.74 88888.00 2008-12-03 01:14:38.408 338 17511.08 66.09 53880.65 88888.00 2008-12-03 01:14:38.908 338 17511.01 66.14 53880.70 88888.00 2008-12-03 01:14:39.408 338 17511.05 66.14 53880.84 88888.00 2008-12-03 01:14:39.908 338 17511.15 66.04 53880.85 88888.00 2008-12-03 01:14:40.408 338 17511.11 66.00 53880.81 88888.00 2008-12-03 01:14:40.908 338 17511.03 65.96 53880.75 88888.00 2008-12-03 01:14:41.408 338 17511.08 66.00 53880.91 88888.00 2008-12-03 01:14:41.908 338 17511.02 66.05 53880.99 88888.00 2008-12-03 01:14:42.408 338 17511.12 66.06 53880.90 88888.00 2008-12-03 01:14:42.908 338 17511.17 66.02 53880.90 88888.00 2008-12-03 01:14:43.408 338 17511.12 66.02 53880.86 88888.00 2008-12-03 01:14:43.908 338 17511.14 66.05 53880.84 88888.00 2008-12-03 01:14:44.408 338 17511.17 66.05 53880.88 88888.00 2008-12-03 01:14:44.908 338 17511.21 66.06 53880.83 88888.00 2008-12-03 01:14:45.408 338 17511.17 66.05 53880.82 88888.00 2008-12-03 01:14:45.908 338 17511.28 66.03 53880.85 88888.00 2008-12-03 01:14:46.408 338 17511.22 66.03 53880.76 88888.00 2008-12-03 01:14:46.908 338 17511.17 65.99 53880.74 88888.00 2008-12-03 01:14:47.408 338 17511.20 65.95 53880.81 88888.00 2008-12-03 01:14:47.908 338 17511.22 65.97 53880.83 88888.00 2008-12-03 01:14:48.408 338 17511.24 65.96 53880.79 88888.00 2008-12-03 01:14:48.908 338 17511.35 65.95 53880.82 88888.00 2008-12-03 01:14:49.408 338 17511.39 65.94 53880.84 88888.00 2008-12-03 01:14:49.908 338 17511.32 65.96 53880.88 88888.00 2008-12-03 01:14:50.408 338 17511.32 66.02 53880.83 88888.00 2008-12-03 01:14:50.908 338 17511.34 65.96 53880.83 88888.00 2008-12-03 01:14:51.408 338 17511.35 65.94 53880.83 88888.00 2008-12-03 01:14:51.908 338 17511.29 65.91 53880.87 88888.00 2008-12-03 01:14:52.408 338 17511.31 65.89 53880.85 88888.00 2008-12-03 01:14:52.908 338 17511.32 65.90 53880.80 88888.00 2008-12-03 01:14:53.408 338 17511.39 65.94 53880.83 88888.00 2008-12-03 01:14:53.908 338 17511.34 65.98 53880.79 88888.00 2008-12-03 01:14:54.408 338 17511.40 65.97 53880.78 88888.00 2008-12-03 01:14:54.908 338 17511.38 65.89 53880.79 88888.00 2008-12-03 01:14:55.408 338 17511.42 65.85 53880.81 88888.00 2008-12-03 01:14:55.908 338 17511.42 65.81 53880.83 88888.00 2008-12-03 01:14:56.408 338 17511.54 65.89 53880.91 88888.00 2008-12-03 01:14:56.908 338 17511.63 65.80 53880.88 88888.00 2008-12-03 01:14:57.408 338 17511.64 65.75 53880.88 88888.00 2008-12-03 01:14:57.908 338 17511.61 65.77 53880.86 88888.00 2008-12-03 01:14:58.408 338 17511.59 65.81 53880.81 88888.00 2008-12-03 01:14:58.908 338 17511.63 65.76 53880.71 88888.00 2008-12-03 01:14:59.408 338 17511.66 65.76 53880.72 88888.00 2008-12-03 01:14:59.908 338 17511.66 65.70 53880.81 88888.00 2008-12-03 01:15:00.408 338 17511.68 65.70 53880.74 88888.00 2008-12-03 01:15:00.908 338 17511.68 65.75 53880.71 88888.00 2008-12-03 01:15:01.408 338 17511.68 65.78 53880.71 88888.00 2008-12-03 01:15:01.908 338 17511.70 65.74 53880.72 88888.00 2008-12-03 01:15:02.408 338 17511.66 65.75 53880.61 88888.00 2008-12-03 01:15:02.908 338 17511.69 65.69 53880.57 88888.00 2008-12-03 01:15:03.408 338 17511.69 65.64 53880.63 88888.00 2008-12-03 01:15:03.908 338 17511.81 65.66 53880.65 88888.00 2008-12-03 01:15:04.408 338 17511.83 65.68 53880.70 88888.00 2008-12-03 01:15:04.908 338 17511.89 65.70 53880.75 88888.00 2008-12-03 01:15:05.408 338 17511.91 65.69 53880.74 88888.00 2008-12-03 01:15:05.908 338 17511.92 65.66 53880.67 88888.00 2008-12-03 01:15:06.408 338 17511.90 65.69 53880.68 88888.00 2008-12-03 01:15:06.908 338 17511.95 65.69 53880.69 88888.00 2008-12-03 01:15:07.408 338 17511.96 65.71 53880.70 88888.00 2008-12-03 01:15:07.908 338 17512.01 65.74 53880.75 88888.00 2008-12-03 01:15:08.408 338 17512.05 65.71 53880.75 88888.00 2008-12-03 01:15:08.908 338 17512.07 65.63 53880.81 88888.00 2008-12-03 01:15:09.408 338 17512.03 65.63 53880.80 88888.00 2008-12-03 01:15:09.908 338 17512.06 65.58 53880.74 88888.00 2008-12-03 01:15:10.408 338 17512.09 65.58 53880.82 88888.00 2008-12-03 01:15:10.908 338 17512.05 65.60 53880.74 88888.00 2008-12-03 01:15:11.408 338 17512.09 65.56 53880.75 88888.00 2008-12-03 01:15:11.908 338 17512.14 65.64 53880.80 88888.00 2008-12-03 01:15:12.408 338 17512.19 65.56 53880.80 88888.00 2008-12-03 01:15:12.908 338 17512.23 65.54 53880.76 88888.00 2008-12-03 01:15:13.408 338 17512.25 65.56 53880.83 88888.00 2008-12-03 01:15:13.908 338 17512.23 65.59 53880.84 88888.00 2008-12-03 01:15:14.408 338 17512.29 65.55 53880.80 88888.00 2008-12-03 01:15:14.908 338 17512.32 65.49 53880.76 88888.00 2008-12-03 01:15:15.408 338 17512.39 65.51 53880.74 88888.00 2008-12-03 01:15:15.908 338 17512.42 65.47 53880.74 88888.00 2008-12-03 01:15:16.408 338 17512.45 65.45 53880.70 88888.00 2008-12-03 01:15:16.908 338 17512.37 65.46 53880.63 88888.00 2008-12-03 01:15:17.408 338 17512.36 65.42 53880.60 88888.00 2008-12-03 01:15:17.908 338 17512.33 65.42 53880.60 88888.00 2008-12-03 01:15:18.408 338 17512.44 65.46 53880.60 88888.00 2008-12-03 01:15:18.908 338 17512.44 65.49 53880.67 88888.00 2008-12-03 01:15:19.408 338 17512.33 65.46 53880.73 88888.00 2008-12-03 01:15:19.908 338 17512.37 65.40 53880.71 88888.00 2008-12-03 01:15:20.408 338 17512.42 65.31 53880.73 88888.00 2008-12-03 01:15:20.908 338 17512.50 65.36 53880.62 88888.00 2008-12-03 01:15:21.408 338 17512.64 65.42 53880.67 88888.00 2008-12-03 01:15:21.908 338 17512.66 65.34 53880.73 88888.00 2008-12-03 01:15:22.408 338 17512.61 65.34 53880.65 88888.00 2008-12-03 01:15:22.908 338 17512.62 65.41 53880.69 88888.00 2008-12-03 01:15:23.408 338 17512.67 65.37 53880.71 88888.00 2008-12-03 01:15:23.908 338 17512.66 65.35 53880.63 88888.00 2008-12-03 01:15:24.408 338 17512.67 65.37 53880.68 88888.00 2008-12-03 01:15:24.908 338 17512.72 65.37 53880.68 88888.00 2008-12-03 01:15:25.408 338 17512.70 65.38 53880.67 88888.00 2008-12-03 01:15:25.908 338 17512.71 65.36 53880.65 88888.00 2008-12-03 01:15:26.408 338 17512.71 65.39 53880.67 88888.00 2008-12-03 01:15:26.908 338 17512.62 65.44 53880.67 88888.00 2008-12-03 01:15:27.408 338 17512.63 65.40 53880.76 88888.00 2008-12-03 01:15:27.908 338 17512.67 65.49 53880.74 88888.00 2008-12-03 01:15:28.408 338 17512.74 65.40 53880.75 88888.00 2008-12-03 01:15:28.908 338 17512.76 65.34 53880.83 88888.00 2008-12-03 01:15:29.408 338 17512.72 65.31 53880.78 88888.00 2008-12-03 01:15:29.908 338 17512.73 65.26 53880.72 88888.00 2008-12-03 01:15:30.408 338 17512.72 65.27 53880.64 88888.00 2008-12-03 01:15:30.908 338 17512.73 65.30 53880.69 88888.00 2008-12-03 01:15:31.408 338 17512.76 65.29 53880.76 88888.00 2008-12-03 01:15:31.908 338 17512.83 65.18 53880.68 88888.00 2008-12-03 01:15:32.408 338 17512.82 65.15 53880.64 88888.00 2008-12-03 01:15:32.908 338 17512.83 65.19 53880.72 88888.00 2008-12-03 01:15:33.408 338 17512.88 65.21 53880.72 88888.00 2008-12-03 01:15:33.908 338 17512.84 65.11 53880.72 88888.00 2008-12-03 01:15:34.408 338 17512.82 65.09 53880.75 88888.00 2008-12-03 01:15:34.908 338 17512.87 65.10 53880.70 88888.00 2008-12-03 01:15:35.408 338 17512.98 65.12 53880.63 88888.00 2008-12-03 01:15:35.908 338 17512.93 65.17 53880.65 88888.00 2008-12-03 01:15:36.408 338 17512.90 65.19 53880.67 88888.00 2008-12-03 01:15:36.908 338 17512.97 65.21 53880.68 88888.00 2008-12-03 01:15:37.408 338 17512.97 65.15 53880.59 88888.00 2008-12-03 01:15:37.908 338 17512.94 65.11 53880.57 88888.00 2008-12-03 01:15:38.408 338 17512.92 65.09 53880.69 88888.00 2008-12-03 01:15:38.908 338 17512.97 65.07 53880.61 88888.00 2008-12-03 01:15:39.408 338 17513.02 65.06 53880.68 88888.00 2008-12-03 01:15:39.908 338 17513.00 65.08 53880.78 88888.00 2008-12-03 01:15:40.408 338 17512.94 65.08 53880.81 88888.00 2008-12-03 01:15:40.908 338 17512.93 65.03 53880.80 88888.00 2008-12-03 01:15:41.408 338 17512.98 64.96 53880.72 88888.00 2008-12-03 01:15:41.908 338 17512.96 64.97 53880.70 88888.00 2008-12-03 01:15:42.408 338 17513.05 65.03 53880.83 88888.00 2008-12-03 01:15:42.908 338 17513.06 64.99 53880.76 88888.00 2008-12-03 01:15:43.408 338 17513.14 64.92 53880.69 88888.00 2008-12-03 01:15:43.908 338 17513.17 64.96 53880.74 88888.00 2008-12-03 01:15:44.408 338 17513.17 64.98 53880.75 88888.00 2008-12-03 01:15:44.908 338 17513.14 64.99 53880.70 88888.00 2008-12-03 01:15:45.408 338 17513.15 65.00 53880.70 88888.00 2008-12-03 01:15:45.908 338 17513.15 65.05 53880.67 88888.00 2008-12-03 01:15:46.408 338 17513.26 65.05 53880.64 88888.00 2008-12-03 01:15:46.908 338 17513.19 65.01 53880.64 88888.00 2008-12-03 01:15:47.408 338 17513.11 64.98 53880.68 88888.00 2008-12-03 01:15:47.908 338 17513.06 64.91 53880.67 88888.00 2008-12-03 01:15:48.408 338 17513.09 64.86 53880.65 88888.00 2008-12-03 01:15:48.908 338 17513.17 64.92 53880.79 88888.00 2008-12-03 01:15:49.408 338 17513.11 64.95 53880.76 88888.00 2008-12-03 01:15:49.908 338 17513.06 64.93 53880.58 88888.00 2008-12-03 01:15:50.408 338 17513.19 64.93 53880.54 88888.00 2008-12-03 01:15:50.908 338 17513.18 64.92 53880.63 88888.00 2008-12-03 01:15:51.408 338 17513.14 64.95 53880.63 88888.00 2008-12-03 01:15:51.908 338 17513.15 64.92 53880.54 88888.00 2008-12-03 01:15:52.408 338 17513.16 64.87 53880.63 88888.00 2008-12-03 01:15:52.908 338 17513.15 64.88 53880.63 88888.00 2008-12-03 01:15:53.408 338 17513.28 64.89 53880.65 88888.00 2008-12-03 01:15:53.908 338 17513.37 64.93 53880.76 88888.00 2008-12-03 01:15:54.408 338 17513.43 64.91 53880.80 88888.00 2008-12-03 01:15:54.908 338 17513.34 64.87 53880.73 88888.00 2008-12-03 01:15:55.408 338 17513.34 64.83 53880.68 88888.00 2008-12-03 01:15:55.908 338 17513.35 64.88 53880.57 88888.00 2008-12-03 01:15:56.408 338 17513.46 64.88 53880.58 88888.00 2008-12-03 01:15:56.908 338 17513.46 64.89 53880.64 88888.00 2008-12-03 01:15:57.408 338 17513.43 64.87 53880.64 88888.00 2008-12-03 01:15:57.908 338 17513.46 64.86 53880.64 88888.00 2008-12-03 01:15:58.408 338 17513.59 64.91 53880.64 88888.00 2008-12-03 01:15:58.908 338 17513.58 64.89 53880.64 88888.00 2008-12-03 01:15:59.408 338 17513.52 64.86 53880.65 88888.00 2008-12-03 01:15:59.908 338 17513.53 64.86 53880.64 88888.00 2008-12-03 01:16:00.408 338 17513.49 64.85 53880.63 88888.00 2008-12-03 01:16:00.908 338 17513.51 64.83 53880.58 88888.00 2008-12-03 01:16:01.408 338 17513.54 64.85 53880.64 88888.00 2008-12-03 01:16:01.908 338 17513.55 64.83 53880.59 88888.00 2008-12-03 01:16:02.408 338 17513.55 64.86 53880.65 88888.00 2008-12-03 01:16:02.908 338 17513.58 64.80 53880.73 88888.00 2008-12-03 01:16:03.408 338 17513.58 64.76 53880.68 88888.00 2008-12-03 01:16:03.908 338 17513.64 64.76 53880.72 88888.00 2008-12-03 01:16:04.408 338 17513.76 64.78 53880.61 88888.00 2008-12-03 01:16:04.908 338 17513.77 64.78 53880.65 88888.00 2008-12-03 01:16:05.408 338 17513.79 64.83 53880.67 88888.00 2008-12-03 01:16:05.908 338 17513.77 64.83 53880.67 88888.00 2008-12-03 01:16:06.408 338 17513.68 64.79 53880.60 88888.00 2008-12-03 01:16:06.908 338 17513.72 64.78 53880.64 88888.00 2008-12-03 01:16:07.408 338 17513.73 64.76 53880.62 88888.00 2008-12-03 01:16:07.908 338 17513.78 64.79 53880.56 88888.00 2008-12-03 01:16:08.408 338 17513.82 64.76 53880.53 88888.00 2008-12-03 01:16:08.908 338 17513.77 64.79 53880.58 88888.00 2008-12-03 01:16:09.408 338 17513.79 64.85 53880.58 88888.00 2008-12-03 01:16:09.908 338 17513.79 64.83 53880.64 88888.00 2008-12-03 01:16:10.408 338 17513.85 64.74 53880.58 88888.00 2008-12-03 01:16:10.908 338 17513.86 64.73 53880.58 88888.00 2008-12-03 01:16:11.408 338 17513.85 64.80 53880.63 88888.00 2008-12-03 01:16:11.908 338 17513.92 64.80 53880.67 88888.00 2008-12-03 01:16:12.408 338 17514.02 64.73 53880.74 88888.00 2008-12-03 01:16:12.908 338 17513.97 64.71 53880.74 88888.00 2008-12-03 01:16:13.408 338 17513.98 64.77 53880.69 88888.00 2008-12-03 01:16:13.908 338 17513.97 64.72 53880.75 88888.00 2008-12-03 01:16:14.408 338 17513.97 64.71 53880.72 88888.00 2008-12-03 01:16:14.908 338 17513.98 64.72 53880.81 88888.00 2008-12-03 01:16:15.408 338 17513.93 64.73 53880.82 88888.00 2008-12-03 01:16:15.908 338 17514.02 64.76 53880.83 88888.00 2008-12-03 01:16:16.408 338 17514.06 64.72 53880.75 88888.00 2008-12-03 01:16:16.908 338 17514.06 64.69 53880.72 88888.00 2008-12-03 01:16:17.408 338 17514.09 64.69 53880.65 88888.00 2008-12-03 01:16:17.908 338 17514.11 64.72 53880.76 88888.00 2008-12-03 01:16:18.408 338 17514.09 64.67 53880.82 88888.00 2008-12-03 01:16:18.908 338 17514.09 64.67 53880.69 88888.00 2008-12-03 01:16:19.408 338 17514.11 64.67 53880.61 88888.00 2008-12-03 01:16:19.908 338 17514.13 64.69 53880.58 88888.00 2008-12-03 01:16:20.408 338 17514.03 64.71 53880.65 88888.00 2008-12-03 01:16:20.908 338 17514.04 64.71 53880.63 88888.00 2008-12-03 01:16:21.408 338 17514.08 64.66 53880.60 88888.00 2008-12-03 01:16:21.908 338 17514.11 64.67 53880.56 88888.00 2008-12-03 01:16:22.408 338 17514.11 64.68 53880.65 88888.00 2008-12-03 01:16:22.908 338 17514.08 64.66 53880.65 88888.00 2008-12-03 01:16:23.408 338 17514.03 64.71 53880.75 88888.00 2008-12-03 01:16:23.908 338 17513.95 64.73 53880.82 88888.00 2008-12-03 01:16:24.408 338 17513.94 64.71 53880.72 88888.00 2008-12-03 01:16:24.908 338 17514.05 64.70 53880.72 88888.00 2008-12-03 01:16:25.408 338 17514.09 64.68 53880.78 88888.00 2008-12-03 01:16:25.908 338 17514.17 64.70 53880.83 88888.00 2008-12-03 01:16:26.408 338 17514.21 64.73 53880.79 88888.00 2008-12-03 01:16:26.908 338 17514.28 64.62 53880.79 88888.00 2008-12-03 01:16:27.408 338 17514.21 64.67 53880.80 88888.00 2008-12-03 01:16:27.908 338 17514.30 64.73 53880.72 88888.00 2008-12-03 01:16:28.408 338 17514.27 64.71 53880.65 88888.00 2008-12-03 01:16:28.908 338 17514.26 64.68 53880.75 88888.00 2008-12-03 01:16:29.408 338 17514.27 64.68 53880.81 88888.00 2008-12-03 01:16:29.908 338 17514.28 64.61 53880.81 88888.00 2008-12-03 01:16:30.408 338 17514.29 64.58 53880.81 88888.00 2008-12-03 01:16:30.908 338 17514.31 64.66 53880.81 88888.00 2008-12-03 01:16:31.408 338 17514.31 64.66 53880.73 88888.00 2008-12-03 01:16:31.908 338 17514.37 64.62 53880.75 88888.00 2008-12-03 01:16:32.408 338 17514.36 64.72 53880.78 88888.00 2008-12-03 01:16:32.908 338 17514.35 64.71 53880.79 88888.00 2008-12-03 01:16:33.408 338 17514.36 64.64 53880.74 88888.00 2008-12-03 01:16:33.908 338 17514.30 64.61 53880.78 88888.00 2008-12-03 01:16:34.408 338 17514.30 64.67 53880.78 88888.00 2008-12-03 01:16:34.908 338 17514.34 64.72 53880.69 88888.00 2008-12-03 01:16:35.408 338 17514.29 64.70 53880.68 88888.00 2008-12-03 01:16:35.908 338 17514.31 64.66 53880.67 88888.00 2008-12-03 01:16:36.408 338 17514.33 64.63 53880.69 88888.00 2008-12-03 01:16:36.908 338 17514.26 64.60 53880.74 88888.00 2008-12-03 01:16:37.408 338 17514.30 64.57 53880.75 88888.00 2008-12-03 01:16:37.908 338 17514.31 64.60 53880.74 88888.00 2008-12-03 01:16:38.408 338 17514.31 64.63 53880.82 88888.00 2008-12-03 01:16:38.908 338 17514.31 64.66 53880.87 88888.00 2008-12-03 01:16:39.408 338 17514.34 64.62 53880.86 88888.00 2008-12-03 01:16:39.908 338 17514.31 64.59 53880.84 88888.00 2008-12-03 01:16:40.405 338 17514.31 64.63 53880.91 88888.00 2008-12-03 01:16:40.905 338 17514.48 64.71 53880.87 88888.00 2008-12-03 01:16:41.405 338 17514.41 64.63 53880.92 88888.00 2008-12-03 01:16:41.905 338 17514.46 64.59 53880.81 88888.00 2008-12-03 01:16:42.405 338 17514.47 64.59 53880.68 88888.00 2008-12-03 01:16:42.905 338 17514.38 64.59 53880.67 88888.00 2008-12-03 01:16:43.405 338 17514.38 64.58 53880.70 88888.00 2008-12-03 01:16:43.905 338 17514.44 64.59 53880.80 88888.00 2008-12-03 01:16:44.405 338 17514.39 64.62 53880.74 88888.00 2008-12-03 01:16:44.905 338 17514.36 64.67 53880.78 88888.00 2008-12-03 01:16:45.405 338 17514.48 64.57 53880.90 88888.00 2008-12-03 01:16:45.905 338 17514.54 64.53 53880.94 88888.00 2008-12-03 01:16:46.405 338 17514.54 64.60 53880.91 88888.00 2008-12-03 01:16:46.905 338 17514.44 64.62 53880.83 88888.00 2008-12-03 01:16:47.405 338 17514.44 64.59 53880.69 88888.00 2008-12-03 01:16:47.905 338 17514.44 64.56 53880.78 88888.00 2008-12-03 01:16:48.405 338 17514.37 64.59 53880.82 88888.00 2008-12-03 01:16:48.905 338 17514.39 64.60 53880.92 88888.00 2008-12-03 01:16:49.405 338 17514.39 64.67 53880.91 88888.00 2008-12-03 01:16:49.905 338 17514.39 64.61 53880.93 88888.00 2008-12-03 01:16:50.405 338 17514.35 64.61 53880.91 88888.00 2008-12-03 01:16:50.905 338 17514.35 64.57 53880.83 88888.00 2008-12-03 01:16:51.405 338 17514.36 64.56 53880.82 88888.00 2008-12-03 01:16:51.905 338 17514.31 64.54 53880.88 88888.00 2008-12-03 01:16:52.405 338 17514.43 64.44 53880.86 88888.00 2008-12-03 01:16:52.905 338 17514.37 64.40 53880.92 88888.00 2008-12-03 01:16:53.405 338 17514.33 64.47 53880.96 88888.00 2008-12-03 01:16:53.905 338 17514.30 64.51 53880.95 88888.00 2008-12-03 01:16:54.405 338 17514.28 64.52 53880.87 88888.00 2008-12-03 01:16:54.905 338 17514.36 64.52 53880.90 88888.00 2008-12-03 01:16:55.405 338 17514.34 64.51 53880.81 88888.00 2008-12-03 01:16:55.905 338 17514.26 64.52 53880.84 88888.00 2008-12-03 01:16:56.405 338 17514.31 64.54 53880.86 88888.00 2008-12-03 01:16:56.905 338 17514.34 64.52 53880.93 88888.00 2008-12-03 01:16:57.405 338 17514.26 64.51 53880.87 88888.00 2008-12-03 01:16:57.905 338 17514.25 64.53 53880.86 88888.00 2008-12-03 01:16:58.405 338 17514.27 64.54 53881.01 88888.00 2008-12-03 01:16:58.905 338 17514.31 64.57 53880.93 88888.00 2008-12-03 01:16:59.405 338 17514.33 64.53 53880.85 88888.00 2008-12-03 01:16:59.905 338 17514.31 64.54 53880.95 88888.00 2008-12-03 01:17:00.405 338 17514.26 64.59 53880.96 88888.00 2008-12-03 01:17:00.905 338 17514.28 64.56 53880.93 88888.00 2008-12-03 01:17:01.405 338 17514.35 64.44 53880.97 88888.00 2008-12-03 01:17:01.905 338 17514.29 64.39 53880.97 88888.00 2008-12-03 01:17:02.405 338 17514.30 64.42 53880.92 88888.00 2008-12-03 01:17:02.905 338 17514.35 64.42 53880.99 88888.00 2008-12-03 01:17:03.405 338 17514.41 64.42 53881.02 88888.00 2008-12-03 01:17:03.905 338 17514.41 64.41 53881.06 88888.00 2008-12-03 01:17:04.405 338 17514.39 64.42 53880.99 88888.00 2008-12-03 01:17:04.905 338 17514.41 64.39 53881.03 88888.00 2008-12-03 01:17:05.405 338 17514.34 64.39 53881.05 88888.00 2008-12-03 01:17:05.905 338 17514.30 64.38 53881.07 88888.00 2008-12-03 01:17:06.405 338 17514.31 64.40 53881.12 88888.00 2008-12-03 01:17:06.905 338 17514.30 64.43 53881.17 88888.00 2008-12-03 01:17:07.405 338 17514.30 64.42 53881.18 88888.00 2008-12-03 01:17:07.905 338 17514.34 64.47 53881.14 88888.00 2008-12-03 01:17:08.405 338 17514.33 64.52 53881.12 88888.00 2008-12-03 01:17:08.905 338 17514.36 64.49 53881.12 88888.00 2008-12-03 01:17:09.405 338 17514.41 64.47 53881.04 88888.00 2008-12-03 01:17:09.905 338 17514.34 64.48 53881.12 88888.00 2008-12-03 01:17:10.405 338 17514.26 64.51 53881.13 88888.00 2008-12-03 01:17:10.905 338 17514.29 64.58 53881.12 88888.00 2008-12-03 01:17:11.405 338 17514.29 64.54 53881.06 88888.00 2008-12-03 01:17:11.905 338 17514.30 64.56 53881.02 88888.00 2008-12-03 01:17:12.405 338 17514.33 64.52 53881.01 88888.00 2008-12-03 01:17:12.905 338 17514.28 64.47 53881.09 88888.00 2008-12-03 01:17:13.405 338 17514.23 64.49 53880.98 88888.00 2008-12-03 01:17:13.905 338 17514.24 64.46 53880.93 88888.00 2008-12-03 01:17:14.405 338 17514.28 64.44 53880.92 88888.00 2008-12-03 01:17:14.905 338 17514.30 64.50 53880.92 88888.00 2008-12-03 01:17:15.405 338 17514.27 64.50 53880.98 88888.00 2008-12-03 01:17:15.905 338 17514.26 64.52 53881.01 88888.00 2008-12-03 01:17:16.405 338 17514.30 64.53 53880.99 88888.00 2008-12-03 01:17:16.905 338 17514.19 64.49 53881.07 88888.00 2008-12-03 01:17:17.405 338 17514.19 64.51 53881.08 88888.00 2008-12-03 01:17:17.905 338 17514.18 64.50 53881.12 88888.00 2008-12-03 01:17:18.405 338 17514.23 64.44 53881.18 88888.00 2008-12-03 01:17:18.905 338 17514.28 64.50 53881.10 88888.00 2008-12-03 01:17:19.405 338 17514.19 64.52 53881.12 88888.00 2008-12-03 01:17:19.905 338 17514.13 64.53 53881.20 88888.00 2008-12-03 01:17:20.405 338 17514.14 64.48 53881.24 88888.00 2008-12-03 01:17:20.905 338 17514.11 64.46 53881.18 88888.00 2008-12-03 01:17:21.405 338 17514.18 64.48 53881.23 88888.00 2008-12-03 01:17:21.905 338 17514.17 64.52 53881.17 88888.00 2008-12-03 01:17:22.405 338 17514.23 64.53 53881.15 88888.00 2008-12-03 01:17:22.905 338 17514.23 64.50 53881.12 88888.00 2008-12-03 01:17:23.405 338 17514.18 64.47 53881.17 88888.00 2008-12-03 01:17:23.905 338 17514.13 64.57 53881.28 88888.00 2008-12-03 01:17:24.405 338 17514.14 64.54 53881.31 88888.00 2008-12-03 01:17:24.905 338 17514.18 64.53 53881.25 88888.00 2008-12-03 01:17:25.405 338 17514.19 64.51 53881.20 88888.00 2008-12-03 01:17:25.905 338 17514.23 64.49 53881.20 88888.00 2008-12-03 01:17:26.405 338 17514.30 64.46 53881.15 88888.00 2008-12-03 01:17:26.905 338 17514.27 64.51 53881.09 88888.00 2008-12-03 01:17:27.405 338 17514.28 64.52 53881.12 88888.00 2008-12-03 01:17:27.905 338 17514.39 64.59 53881.10 88888.00 2008-12-03 01:17:28.405 338 17514.44 64.59 53881.13 88888.00 2008-12-03 01:17:28.905 338 17514.34 64.58 53881.09 88888.00 2008-12-03 01:17:29.405 338 17514.31 64.52 53881.01 88888.00 2008-12-03 01:17:29.905 338 17514.24 64.57 53881.02 88888.00 2008-12-03 01:17:30.405 338 17514.21 64.52 53881.05 88888.00 2008-12-03 01:17:30.905 338 17514.20 64.53 53881.06 88888.00 2008-12-03 01:17:31.405 338 17514.23 64.59 53881.18 88888.00 2008-12-03 01:17:31.905 338 17514.17 64.58 53881.26 88888.00 2008-12-03 01:17:32.405 338 17514.18 64.54 53881.23 88888.00 2008-12-03 01:17:32.905 338 17514.18 64.57 53881.14 88888.00 2008-12-03 01:17:33.405 338 17514.19 64.53 53881.16 88888.00 2008-12-03 01:17:33.905 338 17514.13 64.51 53881.20 88888.00 2008-12-03 01:17:34.405 338 17514.21 64.52 53881.19 88888.00 2008-12-03 01:17:34.905 338 17514.17 64.53 53881.18 88888.00 2008-12-03 01:17:35.405 338 17514.17 64.58 53881.15 88888.00 2008-12-03 01:17:35.905 338 17514.17 64.60 53881.09 88888.00 2008-12-03 01:17:36.405 338 17514.11 64.53 53881.12 88888.00 2008-12-03 01:17:36.905 338 17514.14 64.56 53881.17 88888.00 2008-12-03 01:17:37.405 338 17514.20 64.50 53881.13 88888.00 2008-12-03 01:17:37.905 338 17514.21 64.47 53881.17 88888.00 2008-12-03 01:17:38.405 338 17514.20 64.42 53881.24 88888.00 2008-12-03 01:17:38.905 338 17514.09 64.53 53881.16 88888.00 2008-12-03 01:17:39.405 338 17513.99 64.57 53881.10 88888.00 2008-12-03 01:17:39.905 338 17513.98 64.50 53881.10 88888.00 2008-12-03 01:17:40.405 338 17513.87 64.56 53881.12 88888.00 2008-12-03 01:17:40.905 338 17513.90 64.59 53881.18 88888.00 2008-12-03 01:17:41.405 338 17513.95 64.53 53881.20 88888.00 2008-12-03 01:17:41.905 338 17513.92 64.54 53881.28 88888.00 2008-12-03 01:17:42.405 338 17514.04 64.53 53881.29 88888.00 2008-12-03 01:17:42.905 338 17514.06 64.53 53881.32 88888.00 2008-12-03 01:17:43.405 338 17513.97 64.52 53881.38 88888.00 2008-12-03 01:17:43.905 338 17513.86 64.48 53881.31 88888.00 2008-12-03 01:17:44.405 338 17513.82 64.61 53881.26 88888.00 2008-12-03 01:17:44.905 338 17513.86 64.60 53881.32 88888.00 2008-12-03 01:17:45.405 338 17513.93 64.59 53881.24 88888.00 2008-12-03 01:17:45.905 338 17513.98 64.61 53881.24 88888.00 2008-12-03 01:17:46.405 338 17513.95 64.59 53881.31 88888.00 2008-12-03 01:17:46.905 338 17513.86 64.60 53881.35 88888.00 2008-12-03 01:17:47.405 338 17513.89 64.61 53881.46 88888.00 2008-12-03 01:17:47.905 338 17514.02 64.60 53881.49 88888.00 2008-12-03 01:17:48.405 338 17513.92 64.66 53881.42 88888.00 2008-12-03 01:17:48.905 338 17513.86 64.64 53881.31 88888.00 2008-12-03 01:17:49.405 338 17513.85 64.62 53881.28 88888.00 2008-12-03 01:17:49.905 338 17513.77 64.62 53881.32 88888.00 2008-12-03 01:17:50.405 338 17513.74 64.63 53881.35 88888.00 2008-12-03 01:17:50.905 338 17513.78 64.63 53881.38 88888.00 2008-12-03 01:17:51.405 338 17513.84 64.64 53881.37 88888.00 2008-12-03 01:17:51.905 338 17513.76 64.66 53881.30 88888.00 2008-12-03 01:17:52.405 338 17513.80 64.66 53881.32 88888.00 2008-12-03 01:17:52.905 338 17513.79 64.67 53881.39 88888.00 2008-12-03 01:17:53.405 338 17513.82 64.69 53881.35 88888.00 2008-12-03 01:17:53.905 338 17513.73 64.68 53881.29 88888.00 2008-12-03 01:17:54.405 338 17513.73 64.67 53881.28 88888.00 2008-12-03 01:17:54.905 338 17513.74 64.67 53881.24 88888.00 2008-12-03 01:17:55.405 338 17513.63 64.48 53881.26 88888.00 2008-12-03 01:17:55.905 338 17513.66 64.43 53881.25 88888.00 2008-12-03 01:17:56.405 338 17513.72 64.62 53881.25 88888.00 2008-12-03 01:17:56.905 338 17513.70 64.62 53881.26 88888.00 2008-12-03 01:17:57.405 338 17513.72 64.67 53881.31 88888.00 2008-12-03 01:17:57.905 338 17513.65 64.77 53881.38 88888.00 2008-12-03 01:17:58.405 338 17513.58 64.69 53881.29 88888.00 2008-12-03 01:17:58.905 338 17513.62 64.63 53881.27 88888.00 2008-12-03 01:17:59.405 338 17513.60 64.69 53881.36 88888.00 2008-12-03 01:17:59.905 338 17513.59 64.71 53881.34 88888.00 2008-12-03 01:18:00.405 338 17513.60 64.69 53881.31 88888.00 2008-12-03 01:18:00.905 338 17513.52 64.64 53881.30 88888.00 2008-12-03 01:18:01.405 338 17513.59 64.63 53881.24 88888.00 2008-12-03 01:18:01.905 338 17513.64 64.68 53881.21 88888.00 2008-12-03 01:18:02.405 338 17513.59 64.73 53881.30 88888.00 2008-12-03 01:18:02.905 338 17513.57 64.66 53881.41 88888.00 2008-12-03 01:18:03.405 338 17513.62 64.62 53881.34 88888.00 2008-12-03 01:18:03.905 338 17513.57 64.64 53881.32 88888.00 2008-12-03 01:18:04.405 338 17513.52 64.57 53881.39 88888.00 2008-12-03 01:18:04.905 338 17513.49 64.60 53881.42 88888.00 2008-12-03 01:18:05.405 338 17513.49 64.62 53881.39 88888.00 2008-12-03 01:18:05.905 338 17513.42 64.56 53881.41 88888.00 2008-12-03 01:18:06.405 338 17513.45 64.59 53881.39 88888.00 2008-12-03 01:18:06.905 338 17513.44 64.59 53881.40 88888.00 2008-12-03 01:18:07.405 338 17513.38 64.60 53881.38 88888.00 2008-12-03 01:18:07.905 338 17513.46 64.59 53881.44 88888.00 2008-12-03 01:18:08.405 338 17513.44 64.57 53881.52 88888.00 2008-12-03 01:18:08.905 338 17513.46 64.59 53881.50 88888.00 2008-12-03 01:18:09.405 338 17513.46 64.60 53881.43 88888.00 2008-12-03 01:18:09.905 338 17513.48 64.59 53881.35 88888.00 2008-12-03 01:18:10.405 338 17513.41 64.61 53881.50 88888.00 2008-12-03 01:18:10.905 338 17513.35 64.64 53881.51 88888.00 2008-12-03 01:18:11.405 338 17513.31 64.62 53881.50 88888.00 2008-12-03 01:18:11.905 338 17513.25 64.62 53881.55 88888.00 2008-12-03 01:18:12.405 338 17513.24 64.70 53881.57 88888.00 2008-12-03 01:18:12.905 338 17513.26 64.77 53881.51 88888.00 2008-12-03 01:18:13.405 338 17513.22 64.81 53881.48 88888.00 2008-12-03 01:18:13.905 338 17513.19 64.82 53881.54 88888.00 2008-12-03 01:18:14.405 338 17513.22 64.73 53881.55 88888.00 2008-12-03 01:18:14.905 338 17513.21 64.79 53881.51 88888.00 2008-12-03 01:18:15.405 338 17513.17 64.86 53881.47 88888.00 2008-12-03 01:18:15.905 338 17513.16 64.76 53881.44 88888.00 2008-12-03 01:18:16.405 338 17513.19 64.72 53881.43 88888.00 2008-12-03 01:18:16.905 338 17513.23 64.78 53881.42 88888.00 2008-12-03 01:18:17.405 338 17513.24 64.74 53881.42 88888.00 2008-12-03 01:18:17.905 338 17513.18 64.73 53881.58 88888.00 2008-12-03 01:18:18.405 338 17513.24 64.69 53881.58 88888.00 2008-12-03 01:18:18.905 338 17513.23 64.67 53881.50 88888.00 2008-12-03 01:18:19.405 338 17513.31 64.71 53881.51 88888.00 2008-12-03 01:18:19.905 338 17513.22 64.72 53881.42 88888.00 2008-12-03 01:18:20.405 338 17513.23 64.74 53881.36 88888.00 2008-12-03 01:18:20.905 338 17513.17 64.78 53881.27 88888.00 2008-12-03 01:18:21.405 338 17513.14 64.79 53881.27 88888.00 2008-12-03 01:18:21.905 338 17513.18 64.69 53881.35 88888.00 2008-12-03 01:18:22.405 338 17513.21 64.76 53881.35 88888.00 2008-12-03 01:18:22.905 338 17513.19 64.81 53881.31 88888.00 2008-12-03 01:18:23.405 338 17513.12 64.74 53881.30 88888.00 2008-12-03 01:18:23.905 338 17513.11 64.76 53881.30 88888.00 2008-12-03 01:18:24.405 338 17513.12 64.79 53881.38 88888.00 2008-12-03 01:18:24.905 338 17513.15 64.82 53881.43 88888.00 2008-12-03 01:18:25.405 338 17513.11 64.85 53881.36 88888.00 2008-12-03 01:18:25.905 338 17513.06 64.83 53881.32 88888.00 2008-12-03 01:18:26.405 338 17513.15 64.76 53881.32 88888.00 2008-12-03 01:18:26.905 338 17513.15 64.78 53881.31 88888.00 2008-12-03 01:18:27.405 338 17513.18 64.80 53881.27 88888.00 2008-12-03 01:18:27.905 338 17513.19 64.73 53881.37 88888.00 2008-12-03 01:18:28.405 338 17513.18 64.74 53881.36 88888.00 2008-12-03 01:18:28.905 338 17513.13 64.69 53881.34 88888.00 2008-12-03 01:18:29.405 338 17513.05 64.72 53881.32 88888.00 2008-12-03 01:18:29.905 338 17513.13 64.73 53881.39 88888.00 2008-12-03 01:18:30.405 338 17513.08 64.76 53881.41 88888.00 2008-12-03 01:18:30.905 338 17513.03 64.78 53881.43 88888.00 2008-12-03 01:18:31.405 338 17513.01 64.79 53881.47 88888.00 2008-12-03 01:18:31.905 338 17512.92 64.77 53881.42 88888.00 2008-12-03 01:18:32.405 338 17513.02 64.78 53881.40 88888.00 2008-12-03 01:18:32.905 338 17513.06 64.72 53881.49 88888.00 2008-12-03 01:18:33.405 338 17513.05 64.77 53881.51 88888.00 2008-12-03 01:18:33.905 338 17513.09 64.77 53881.44 88888.00 2008-12-03 01:18:34.405 338 17513.06 64.78 53881.40 88888.00 2008-12-03 01:18:34.905 338 17512.97 64.76 53881.36 88888.00 2008-12-03 01:18:35.405 338 17512.97 64.76 53881.37 88888.00 2008-12-03 01:18:35.905 338 17512.98 64.72 53881.37 88888.00 2008-12-03 01:18:36.405 338 17512.97 64.71 53881.41 88888.00 2008-12-03 01:18:36.905 338 17513.01 64.71 53881.35 88888.00 2008-12-03 01:18:37.405 338 17513.00 64.72 53881.41 88888.00 2008-12-03 01:18:37.905 338 17512.92 64.69 53881.44 88888.00 2008-12-03 01:18:38.405 338 17512.90 64.68 53881.43 88888.00 2008-12-03 01:18:38.905 338 17512.87 64.67 53881.44 88888.00 2008-12-03 01:18:39.405 338 17512.90 64.68 53881.44 88888.00 2008-12-03 01:18:39.905 338 17512.91 64.69 53881.43 88888.00 2008-12-03 01:18:40.405 338 17512.87 64.70 53881.51 88888.00 2008-12-03 01:18:40.905 338 17512.88 64.68 53881.49 88888.00 2008-12-03 01:18:41.405 338 17512.91 64.71 53881.48 88888.00 2008-12-03 01:18:41.905 338 17512.93 64.72 53881.44 88888.00 2008-12-03 01:18:42.405 338 17512.88 64.79 53881.43 88888.00 2008-12-03 01:18:42.905 338 17512.91 64.78 53881.44 88888.00 2008-12-03 01:18:43.405 338 17512.96 64.80 53881.42 88888.00 2008-12-03 01:18:43.905 338 17512.94 64.80 53881.37 88888.00 2008-12-03 01:18:44.405 338 17512.96 64.82 53881.28 88888.00 2008-12-03 01:18:44.905 338 17512.88 64.82 53881.32 88888.00 2008-12-03 01:18:45.405 338 17512.85 64.86 53881.40 88888.00 2008-12-03 01:18:45.905 338 17512.83 64.85 53881.46 88888.00 2008-12-03 01:18:46.405 338 17512.88 64.85 53881.38 88888.00 2008-12-03 01:18:46.905 338 17512.93 64.80 53881.38 88888.00 2008-12-03 01:18:47.405 338 17512.93 64.80 53881.37 88888.00 2008-12-03 01:18:47.905 338 17512.94 64.83 53881.40 88888.00 2008-12-03 01:18:48.405 338 17512.94 64.87 53881.40 88888.00 2008-12-03 01:18:48.905 338 17512.94 64.98 53881.32 88888.00 2008-12-03 01:18:49.405 338 17512.95 64.93 53881.39 88888.00 2008-12-03 01:18:49.905 338 17512.88 64.90 53881.35 88888.00 2008-12-03 01:18:50.405 338 17512.93 64.89 53881.27 88888.00 2008-12-03 01:18:50.905 338 17512.92 64.87 53881.28 88888.00 2008-12-03 01:18:51.405 338 17512.94 64.87 53881.43 88888.00 2008-12-03 01:18:51.905 338 17512.95 64.91 53881.54 88888.00 2008-12-03 01:18:52.405 338 17512.88 64.96 53881.49 88888.00 2008-12-03 01:18:52.905 338 17512.80 64.92 53881.49 88888.00 2008-12-03 01:18:53.405 338 17512.80 64.93 53881.41 88888.00 2008-12-03 01:18:53.905 338 17512.81 64.98 53881.39 88888.00 2008-12-03 01:18:54.405 338 17512.91 65.01 53881.38 88888.00 2008-12-03 01:18:54.905 338 17512.90 65.10 53881.37 88888.00 2008-12-03 01:18:55.405 338 17512.90 65.15 53881.38 88888.00 2008-12-03 01:18:55.905 338 17512.93 65.19 53881.37 88888.00 2008-12-03 01:18:56.405 338 17512.93 65.19 53881.40 88888.00 2008-12-03 01:18:56.905 338 17512.93 65.15 53881.36 88888.00 2008-12-03 01:18:57.405 338 17512.91 65.15 53881.37 88888.00 2008-12-03 01:18:57.905 338 17512.87 65.18 53881.41 88888.00 2008-12-03 01:18:58.405 338 17512.90 65.24 53881.41 88888.00 2008-12-03 01:18:58.905 338 17512.88 65.25 53881.39 88888.00 2008-12-03 01:18:59.405 338 17512.87 65.25 53881.41 88888.00 2008-12-03 01:18:59.905 338 17512.78 65.18 53881.48 88888.00 2008-12-03 01:19:00.405 338 17512.84 65.20 53881.47 88888.00 2008-12-03 01:19:00.905 338 17512.81 65.18 53881.47 88888.00 2008-12-03 01:19:01.405 338 17512.77 65.30 53881.52 88888.00 2008-12-03 01:19:01.905 338 17512.81 65.34 53881.49 88888.00 2008-12-03 01:19:02.405 338 17512.73 65.27 53881.44 88888.00 2008-12-03 01:19:02.905 338 17512.84 65.31 53881.47 88888.00 2008-12-03 01:19:03.405 338 17512.87 65.34 53881.50 88888.00 2008-12-03 01:19:03.905 338 17512.80 65.40 53881.49 88888.00 2008-12-03 01:19:04.405 338 17512.77 65.40 53881.51 88888.00 2008-12-03 01:19:04.905 338 17512.76 65.38 53881.43 88888.00 2008-12-03 01:19:05.405 338 17512.81 65.44 53881.42 88888.00 2008-12-03 01:19:05.905 338 17512.85 65.44 53881.35 88888.00 2008-12-03 01:19:06.405 338 17512.83 65.39 53881.26 88888.00 2008-12-03 01:19:06.905 338 17512.77 65.45 53881.26 88888.00 2008-12-03 01:19:07.405 338 17512.80 65.44 53881.26 88888.00 2008-12-03 01:19:07.905 338 17512.85 65.40 53881.27 88888.00 2008-12-03 01:19:08.405 338 17512.80 65.39 53881.38 88888.00 2008-12-03 01:19:08.905 338 17512.71 65.36 53881.38 88888.00 2008-12-03 01:19:09.405 338 17512.74 65.40 53881.35 88888.00 2008-12-03 01:19:09.905 338 17512.78 65.44 53881.34 88888.00 2008-12-03 01:19:10.405 338 17512.78 65.45 53881.35 88888.00 2008-12-03 01:19:10.905 338 17512.77 65.35 53881.35 88888.00 2008-12-03 01:19:11.405 338 17512.76 65.38 53881.41 88888.00 2008-12-03 01:19:11.905 338 17512.77 65.44 53881.37 88888.00 2008-12-03 01:19:12.405 338 17512.71 65.42 53881.47 88888.00 2008-12-03 01:19:12.905 338 17512.75 65.49 53881.47 88888.00 2008-12-03 01:19:13.405 338 17512.67 65.46 53881.46 88888.00 2008-12-03 01:19:13.905 338 17512.70 65.41 53881.41 88888.00 2008-12-03 01:19:14.405 338 17512.70 65.41 53881.44 88888.00 2008-12-03 01:19:14.905 338 17512.65 65.44 53881.49 88888.00 2008-12-03 01:19:15.405 338 17512.68 65.45 53881.43 88888.00 2008-12-03 01:19:15.905 338 17512.63 65.49 53881.37 88888.00 2008-12-03 01:19:16.405 338 17512.63 65.52 53881.38 88888.00 2008-12-03 01:19:16.905 338 17512.70 65.51 53881.40 88888.00 2008-12-03 01:19:17.405 338 17512.71 65.50 53881.47 88888.00 2008-12-03 01:19:17.905 338 17512.62 65.50 53881.48 88888.00 2008-12-03 01:19:18.402 338 17512.62 65.50 53881.42 88888.00 2008-12-03 01:19:18.902 338 17512.60 65.49 53881.42 88888.00 2008-12-03 01:19:19.402 338 17512.52 65.44 53881.41 88888.00 2008-12-03 01:19:19.902 338 17512.54 65.47 53881.37 88888.00 2008-12-03 01:19:20.402 338 17512.52 65.56 53881.36 88888.00 2008-12-03 01:19:20.902 338 17512.52 65.59 53881.27 88888.00 2008-12-03 01:19:21.402 338 17512.58 65.55 53881.34 88888.00 2008-12-03 01:19:21.902 338 17512.54 65.58 53881.37 88888.00 2008-12-03 01:19:22.402 338 17512.53 65.55 53881.48 88888.00 2008-12-03 01:19:22.902 338 17512.54 65.59 53881.48 88888.00 2008-12-03 01:19:23.402 338 17512.52 65.59 53881.49 88888.00 2008-12-03 01:19:23.902 338 17512.55 65.57 53881.37 88888.00 2008-12-03 01:19:24.402 338 17512.62 65.60 53881.36 88888.00 2008-12-03 01:19:24.902 338 17512.53 65.60 53881.37 88888.00 2008-12-03 01:19:25.402 338 17512.46 65.61 53881.35 88888.00 2008-12-03 01:19:25.902 338 17512.43 65.56 53881.34 88888.00 2008-12-03 01:19:26.402 338 17512.47 65.55 53881.44 88888.00 2008-12-03 01:19:26.902 338 17512.58 65.55 53881.43 88888.00 2008-12-03 01:19:27.402 338 17512.52 65.54 53881.36 88888.00 2008-12-03 01:19:27.902 338 17512.57 65.54 53881.32 88888.00 2008-12-03 01:19:28.402 338 17512.56 65.58 53881.35 88888.00 2008-12-03 01:19:28.902 338 17512.56 65.51 53881.32 88888.00 2008-12-03 01:19:29.402 338 17512.53 65.51 53881.32 88888.00 2008-12-03 01:19:29.902 338 17512.51 65.51 53881.32 88888.00 2008-12-03 01:19:30.402 338 17512.50 65.56 53881.31 88888.00 2008-12-03 01:19:30.902 338 17512.53 65.55 53881.31 88888.00 2008-12-03 01:19:31.402 338 17512.54 65.56 53881.29 88888.00 2008-12-03 01:19:31.902 338 17512.54 65.56 53881.21 88888.00 2008-12-03 01:19:32.402 338 17512.45 65.56 53881.27 88888.00 2008-12-03 01:19:32.902 338 17512.43 65.51 53881.29 88888.00 2008-12-03 01:19:33.402 338 17512.45 65.57 53881.35 88888.00 2008-12-03 01:19:33.902 338 17512.45 65.59 53881.38 88888.00 2008-12-03 01:19:34.402 338 17512.46 65.60 53881.36 88888.00 2008-12-03 01:19:34.902 338 17512.40 65.63 53881.28 88888.00 2008-12-03 01:19:35.402 338 17512.32 65.61 53881.34 88888.00 2008-12-03 01:19:35.902 338 17512.35 65.59 53881.37 88888.00 2008-12-03 01:19:36.402 338 17512.37 65.58 53881.38 88888.00 2008-12-03 01:19:36.902 338 17512.34 65.65 53881.35 88888.00 2008-12-03 01:19:37.402 338 17512.29 65.69 53881.39 88888.00 2008-12-03 01:19:37.902 338 17512.33 65.75 53881.32 88888.00 2008-12-03 01:19:38.402 338 17512.40 65.75 53881.32 88888.00 2008-12-03 01:19:38.902 338 17512.41 65.73 53881.36 88888.00 2008-12-03 01:19:39.402 338 17512.49 65.74 53881.42 88888.00 2008-12-03 01:19:39.902 338 17512.43 65.77 53881.38 88888.00 2008-12-03 01:19:40.402 338 17512.36 65.74 53881.37 88888.00 2008-12-03 01:19:40.902 338 17512.36 65.67 53881.39 88888.00 2008-12-03 01:19:41.402 338 17512.35 65.70 53881.35 88888.00 2008-12-03 01:19:41.902 338 17512.34 65.79 53881.25 88888.00 2008-12-03 01:19:42.402 338 17512.36 65.86 53881.29 88888.00 2008-12-03 01:19:42.902 338 17512.30 65.80 53881.35 88888.00 2008-12-03 01:19:43.402 338 17512.36 65.73 53881.40 88888.00 2008-12-03 01:19:43.902 338 17512.33 65.75 53881.31 88888.00 2008-12-03 01:19:44.402 338 17512.35 65.78 53881.27 88888.00 2008-12-03 01:19:44.902 338 17512.42 65.76 53881.12 88888.00 2008-12-03 01:19:45.402 338 17512.51 65.74 53881.14 88888.00 2008-12-03 01:19:45.902 338 17512.53 65.71 53881.21 88888.00 2008-12-03 01:19:46.402 338 17512.41 65.71 53881.29 88888.00 2008-12-03 01:19:46.902 338 17512.29 65.77 53881.32 88888.00 2008-12-03 01:19:47.402 338 17512.34 65.76 53881.25 88888.00 2008-12-03 01:19:47.902 338 17512.41 65.73 53881.23 88888.00 2008-12-03 01:19:48.402 338 17512.39 65.71 53881.29 88888.00 2008-12-03 01:19:48.902 338 17512.35 65.74 53881.35 88888.00 2008-12-03 01:19:49.402 338 17512.33 65.76 53881.36 88888.00 2008-12-03 01:19:49.902 338 17512.26 65.75 53881.32 88888.00 2008-12-03 01:19:50.402 338 17512.24 65.79 53881.27 88888.00 2008-12-03 01:19:50.902 338 17512.27 65.78 53881.08 88888.00 2008-12-03 01:19:51.402 338 17512.34 65.79 53881.08 88888.00 2008-12-03 01:19:51.902 338 17512.32 65.78 53881.19 88888.00 2008-12-03 01:19:52.402 338 17512.30 65.86 53881.24 88888.00 2008-12-03 01:19:52.902 338 17512.31 65.86 53881.20 88888.00 2008-12-03 01:19:53.402 338 17512.25 65.84 53881.13 88888.00 2008-12-03 01:19:53.902 338 17512.19 65.83 53881.16 88888.00 2008-12-03 01:19:54.402 338 17512.23 65.89 53881.28 88888.00 2008-12-03 01:19:54.902 338 17512.20 65.86 53881.27 88888.00 2008-12-03 01:19:55.402 338 17512.17 65.85 53881.29 88888.00 2008-12-03 01:19:55.902 338 17512.17 65.83 53881.27 88888.00 2008-12-03 01:19:56.402 338 17512.22 65.79 53881.36 88888.00 2008-12-03 01:19:56.902 338 17512.23 65.79 53881.35 88888.00 2008-12-03 01:19:57.402 338 17512.14 65.87 53881.25 88888.00 2008-12-03 01:19:57.902 338 17512.15 65.95 53881.24 88888.00 2008-12-03 01:19:58.402 338 17512.14 65.93 53881.27 88888.00 2008-12-03 01:19:58.902 338 17512.10 65.85 53881.23 88888.00 2008-12-03 01:19:59.402 338 17512.09 65.87 53881.18 88888.00 2008-12-03 01:19:59.902 338 17512.11 65.91 53881.13 88888.00 2008-12-03 01:20:00.402 338 17512.04 65.95 53881.19 88888.00 2008-12-03 01:20:00.902 338 17512.01 65.95 53881.19 88888.00 2008-12-03 01:20:01.402 338 17512.05 65.95 53881.13 88888.00 2008-12-03 01:20:01.902 338 17512.05 65.94 53881.08 88888.00 2008-12-03 01:20:02.402 338 17512.15 65.88 53881.10 88888.00 2008-12-03 01:20:02.902 338 17512.16 65.86 53881.14 88888.00 2008-12-03 01:20:03.402 338 17512.09 65.87 53881.15 88888.00 2008-12-03 01:20:03.902 338 17512.05 65.90 53881.19 88888.00 2008-12-03 01:20:04.402 338 17512.01 65.88 53881.18 88888.00 2008-12-03 01:20:04.902 338 17512.00 65.77 53881.19 88888.00 2008-12-03 01:20:05.402 338 17512.05 65.78 53881.23 88888.00 2008-12-03 01:20:05.902 338 17512.03 65.81 53881.15 88888.00 2008-12-03 01:20:06.402 338 17511.99 65.84 53881.17 88888.00 2008-12-03 01:20:06.902 338 17511.91 65.79 53881.30 88888.00 2008-12-03 01:20:07.402 338 17511.99 65.78 53881.30 88888.00 2008-12-03 01:20:07.902 338 17512.07 65.85 53881.29 88888.00 2008-12-03 01:20:08.402 338 17512.06 65.88 53881.23 88888.00 2008-12-03 01:20:08.902 338 17512.02 65.90 53881.31 88888.00 2008-12-03 01:20:09.402 338 17511.96 65.90 53881.21 88888.00 2008-12-03 01:20:09.902 338 17511.86 65.90 53881.10 88888.00 2008-12-03 01:20:10.402 338 17511.86 65.93 53881.21 88888.00 2008-12-03 01:20:10.902 338 17511.91 65.96 53881.18 88888.00 2008-12-03 01:20:11.402 338 17511.83 65.97 53881.16 88888.00 2008-12-03 01:20:11.902 338 17511.79 65.94 53881.25 88888.00 2008-12-03 01:20:12.402 338 17511.83 65.98 53881.26 88888.00 2008-12-03 01:20:12.902 338 17511.85 66.00 53881.19 88888.00 2008-12-03 01:20:13.402 338 17511.83 66.04 53881.16 88888.00 2008-12-03 01:20:13.902 338 17511.85 66.02 53881.16 88888.00 2008-12-03 01:20:14.402 338 17511.85 65.98 53881.17 88888.00 2008-12-03 01:20:14.902 338 17511.82 66.05 53881.19 88888.00 2008-12-03 01:20:15.402 338 17511.83 66.04 53881.24 88888.00 2008-12-03 01:20:15.902 338 17511.70 66.06 53881.18 88888.00 2008-12-03 01:20:16.402 338 17511.70 66.06 53881.24 88888.00 2008-12-03 01:20:16.902 338 17511.78 66.09 53881.23 88888.00 2008-12-03 01:20:17.402 338 17511.86 66.06 53881.27 88888.00 2008-12-03 01:20:17.902 338 17511.83 66.05 53881.29 88888.00 2008-12-03 01:20:18.402 338 17511.84 65.94 53881.28 88888.00 2008-12-03 01:20:18.902 338 17511.79 65.88 53881.28 88888.00 2008-12-03 01:20:19.402 338 17511.86 65.95 53881.30 88888.00 2008-12-03 01:20:19.902 338 17511.94 65.91 53881.25 88888.00 2008-12-03 01:20:20.402 338 17511.85 65.87 53881.25 88888.00 2008-12-03 01:20:20.902 338 17511.85 65.99 53881.31 88888.00 2008-12-03 01:20:21.402 338 17511.89 66.03 53881.26 88888.00 2008-12-03 01:20:21.902 338 17511.85 66.02 53881.19 88888.00 2008-12-03 01:20:22.402 338 17511.80 65.97 53881.24 88888.00 2008-12-03 01:20:22.902 338 17511.78 65.94 53881.27 88888.00 2008-12-03 01:20:23.402 338 17511.79 65.99 53881.34 88888.00 2008-12-03 01:20:23.902 338 17511.83 66.05 53881.34 88888.00 2008-12-03 01:20:24.402 338 17511.83 66.05 53881.34 88888.00 2008-12-03 01:20:24.902 338 17511.81 66.00 53881.24 88888.00 2008-12-03 01:20:25.402 338 17511.81 66.03 53881.24 88888.00 2008-12-03 01:20:25.902 338 17511.78 66.02 53881.30 88888.00 2008-12-03 01:20:26.402 338 17511.79 65.99 53881.34 88888.00 2008-12-03 01:20:26.902 338 17511.86 66.00 53881.37 88888.00 2008-12-03 01:20:27.402 338 17511.83 65.97 53881.41 88888.00 2008-12-03 01:20:27.902 338 17511.74 66.00 53881.38 88888.00 2008-12-03 01:20:28.402 338 17511.73 66.03 53881.37 88888.00 2008-12-03 01:20:28.902 338 17511.73 66.05 53881.35 88888.00 2008-12-03 01:20:29.402 338 17511.76 66.07 53881.28 88888.00 2008-12-03 01:20:29.902 338 17511.75 66.07 53881.21 88888.00 2008-12-03 01:20:30.402 338 17511.73 66.07 53881.18 88888.00 2008-12-03 01:20:30.902 338 17511.74 66.05 53881.20 88888.00 2008-12-03 01:20:31.402 338 17511.75 66.04 53881.26 88888.00 2008-12-03 01:20:31.902 338 17511.82 66.08 53881.26 88888.00 2008-12-03 01:20:32.402 338 17511.78 66.14 53881.24 88888.00 2008-12-03 01:20:32.902 338 17511.69 66.09 53881.27 88888.00 2008-12-03 01:20:33.402 338 17511.72 66.05 53881.31 88888.00 2008-12-03 01:20:33.902 338 17511.75 66.02 53881.37 88888.00 2008-12-03 01:20:34.402 338 17511.72 66.04 53881.30 88888.00 2008-12-03 01:20:34.902 338 17511.80 66.06 53881.25 88888.00 2008-12-03 01:20:35.402 338 17511.71 66.03 53881.21 88888.00 2008-12-03 01:20:35.902 338 17511.74 66.06 53881.24 88888.00 2008-12-03 01:20:36.402 338 17511.69 66.08 53881.30 88888.00 2008-12-03 01:20:36.902 338 17511.73 66.06 53881.28 88888.00 2008-12-03 01:20:37.402 338 17511.75 66.04 53881.26 88888.00 2008-12-03 01:20:37.902 338 17511.78 66.02 53881.32 88888.00 2008-12-03 01:20:38.402 338 17511.81 65.99 53881.36 88888.00 2008-12-03 01:20:38.902 338 17511.79 65.98 53881.26 88888.00 2008-12-03 01:20:39.402 338 17511.82 65.97 53881.20 88888.00 2008-12-03 01:20:39.902 338 17511.81 66.02 53881.24 88888.00 2008-12-03 01:20:40.402 338 17511.76 66.06 53881.32 88888.00 2008-12-03 01:20:40.902 338 17511.72 66.05 53881.27 88888.00 2008-12-03 01:20:41.402 338 17511.75 66.04 53881.28 88888.00 2008-12-03 01:20:41.902 338 17511.74 66.07 53881.30 88888.00 2008-12-03 01:20:42.402 338 17511.68 66.06 53881.35 88888.00 2008-12-03 01:20:42.902 338 17511.70 66.04 53881.29 88888.00 2008-12-03 01:20:43.402 338 17511.73 65.98 53881.35 88888.00 2008-12-03 01:20:43.902 338 17511.80 65.96 53881.43 88888.00 2008-12-03 01:20:44.402 338 17511.82 65.94 53881.34 88888.00 2008-12-03 01:20:44.902 338 17511.83 65.95 53881.28 88888.00 2008-12-03 01:20:45.402 338 17511.80 65.98 53881.24 88888.00 2008-12-03 01:20:45.902 338 17511.82 66.06 53881.19 88888.00 2008-12-03 01:20:46.402 338 17511.85 66.02 53881.28 88888.00 2008-12-03 01:20:46.902 338 17511.82 65.99 53881.35 88888.00 2008-12-03 01:20:47.402 338 17511.78 66.02 53881.40 88888.00 2008-12-03 01:20:47.902 338 17511.80 66.00 53881.34 88888.00 2008-12-03 01:20:48.402 338 17511.75 66.03 53881.25 88888.00 2008-12-03 01:20:48.902 338 17511.71 65.97 53881.17 88888.00 2008-12-03 01:20:49.402 338 17511.74 65.94 53881.20 88888.00 2008-12-03 01:20:49.902 338 17511.81 66.00 53881.25 88888.00 2008-12-03 01:20:50.402 338 17511.85 65.96 53881.23 88888.00 2008-12-03 01:20:50.902 338 17511.86 65.97 53881.27 88888.00 2008-12-03 01:20:51.402 338 17511.85 65.96 53881.28 88888.00 2008-12-03 01:20:51.902 338 17511.84 65.99 53881.28 88888.00 2008-12-03 01:20:52.402 338 17511.83 66.06 53881.24 88888.00 2008-12-03 01:20:52.902 338 17511.90 66.03 53881.25 88888.00 2008-12-03 01:20:53.402 338 17511.82 65.96 53881.26 88888.00 2008-12-03 01:20:53.902 338 17511.74 66.00 53881.32 88888.00 2008-12-03 01:20:54.402 338 17511.69 66.02 53881.32 88888.00 2008-12-03 01:20:54.902 338 17511.69 65.99 53881.28 88888.00 2008-12-03 01:20:55.402 338 17511.82 66.04 53881.19 88888.00 2008-12-03 01:20:55.902 338 17511.80 65.93 53881.18 88888.00 2008-12-03 01:20:56.402 338 17511.83 65.94 53881.17 88888.00 2008-12-03 01:20:56.902 338 17511.78 66.04 53881.14 88888.00 2008-12-03 01:20:57.402 338 17511.75 65.98 53881.16 88888.00 2008-12-03 01:20:57.902 338 17511.71 65.96 53881.15 88888.00 2008-12-03 01:20:58.402 338 17511.80 66.02 53881.25 88888.00 2008-12-03 01:20:58.902 338 17511.89 66.03 53881.27 88888.00 2008-12-03 01:20:59.402 338 17511.89 66.04 53881.29 88888.00 2008-12-03 01:20:59.902 338 17511.79 66.00 53881.28 88888.00 2008-12-03 01:21:00.402 338 17511.84 66.05 53881.15 88888.00 2008-12-03 01:21:00.902 338 17511.86 66.02 53881.24 88888.00 2008-12-03 01:21:01.402 338 17511.85 65.97 53881.26 88888.00 2008-12-03 01:21:01.902 338 17511.89 66.02 53881.24 88888.00 2008-12-03 01:21:02.402 338 17511.83 65.98 53881.20 88888.00 2008-12-03 01:21:02.902 338 17511.83 65.96 53881.18 88888.00 2008-12-03 01:21:03.402 338 17511.82 65.94 53881.19 88888.00 2008-12-03 01:21:03.902 338 17511.79 65.89 53881.26 88888.00 2008-12-03 01:21:04.402 338 17511.83 65.96 53881.27 88888.00 2008-12-03 01:21:04.902 338 17511.80 65.94 53881.20 88888.00 2008-12-03 01:21:05.402 338 17511.86 65.96 53881.08 88888.00 2008-12-03 01:21:05.902 338 17511.92 65.98 53881.09 88888.00 2008-12-03 01:21:06.402 338 17511.92 65.98 53881.17 88888.00 2008-12-03 01:21:06.902 338 17511.93 65.95 53881.17 88888.00 2008-12-03 01:21:07.402 338 17511.85 65.94 53881.17 88888.00 2008-12-03 01:21:07.902 338 17511.80 65.95 53881.20 88888.00 2008-12-03 01:21:08.402 338 17511.79 65.96 53881.19 88888.00 2008-12-03 01:21:08.902 338 17511.89 65.99 53881.19 88888.00 2008-12-03 01:21:09.402 338 17511.93 66.02 53881.23 88888.00 2008-12-03 01:21:09.902 338 17511.91 66.04 53881.17 88888.00 2008-12-03 01:21:10.402 338 17511.91 65.96 53881.07 88888.00 2008-12-03 01:21:10.902 338 17511.94 65.99 53881.08 88888.00 2008-12-03 01:21:11.402 338 17511.91 65.97 53881.18 88888.00 2008-12-03 01:21:11.902 338 17511.86 65.93 53881.26 88888.00 2008-12-03 01:21:12.402 338 17511.91 65.95 53881.25 88888.00 2008-12-03 01:21:12.902 338 17511.89 65.89 53881.17 88888.00 2008-12-03 01:21:13.402 338 17511.84 65.96 53881.10 88888.00 2008-12-03 01:21:13.902 338 17511.75 65.99 53881.14 88888.00 2008-12-03 01:21:14.402 338 17511.68 66.04 53881.15 88888.00 2008-12-03 01:21:14.902 338 17511.76 65.99 53881.04 88888.00 2008-12-03 01:21:15.402 338 17511.80 65.93 53881.06 88888.00 2008-12-03 01:21:15.902 338 17511.82 65.93 53881.09 88888.00 2008-12-03 01:21:16.402 338 17511.80 65.94 53881.13 88888.00 2008-12-03 01:21:16.902 338 17511.78 65.99 53881.09 88888.00 2008-12-03 01:21:17.402 338 17511.80 66.03 53881.05 88888.00 2008-12-03 01:21:17.902 338 17511.85 66.04 53881.04 88888.00 2008-12-03 01:21:18.402 338 17511.81 66.08 53881.04 88888.00 2008-12-03 01:21:18.902 338 17511.81 66.05 53881.13 88888.00 2008-12-03 01:21:19.402 338 17511.86 66.02 53881.20 88888.00 2008-12-03 01:21:19.902 338 17511.79 66.00 53881.18 88888.00 2008-12-03 01:21:20.402 338 17511.85 66.03 53881.16 88888.00 2008-12-03 01:21:20.902 338 17511.91 66.05 53881.16 88888.00 2008-12-03 01:21:21.402 338 17511.90 66.04 53881.16 88888.00 2008-12-03 01:21:21.902 338 17511.91 66.06 53881.16 88888.00 2008-12-03 01:21:22.402 338 17511.86 66.02 53881.15 88888.00 2008-12-03 01:21:22.902 338 17511.88 66.05 53881.24 88888.00 2008-12-03 01:21:23.402 338 17511.93 66.10 53881.17 88888.00 2008-12-03 01:21:23.902 338 17511.99 66.06 53881.09 88888.00 2008-12-03 01:21:24.402 338 17512.00 66.04 53881.05 88888.00 2008-12-03 01:21:24.902 338 17512.00 66.05 53881.10 88888.00 2008-12-03 01:21:25.402 338 17511.96 66.05 53881.12 88888.00 2008-12-03 01:21:25.902 338 17511.94 66.07 53881.09 88888.00 2008-12-03 01:21:26.402 338 17511.90 66.16 53881.09 88888.00 2008-12-03 01:21:26.902 338 17511.90 66.15 53881.18 88888.00 2008-12-03 01:21:27.402 338 17512.03 66.10 53881.24 88888.00 2008-12-03 01:21:27.902 338 17512.01 66.06 53881.24 88888.00 2008-12-03 01:21:28.402 338 17512.02 66.06 53881.16 88888.00 2008-12-03 01:21:28.902 338 17512.07 66.07 53881.20 88888.00 2008-12-03 01:21:29.402 338 17512.12 66.09 53881.20 88888.00 2008-12-03 01:21:29.902 338 17512.09 66.16 53881.17 88888.00 2008-12-03 01:21:30.402 338 17512.07 66.22 53881.17 88888.00 2008-12-03 01:21:30.902 338 17512.10 66.23 53881.17 88888.00 2008-12-03 01:21:31.402 338 17512.15 66.16 53881.27 88888.00 2008-12-03 01:21:31.902 338 17512.17 66.12 53881.29 88888.00 2008-12-03 01:21:32.402 338 17512.22 66.09 53881.30 88888.00 2008-12-03 01:21:32.902 338 17512.22 66.13 53881.21 88888.00 2008-12-03 01:21:33.402 338 17512.21 66.07 53881.17 88888.00 2008-12-03 01:21:33.902 338 17512.16 66.07 53881.12 88888.00 2008-12-03 01:21:34.402 338 17512.22 66.08 53881.18 88888.00 2008-12-03 01:21:34.902 338 17512.25 66.08 53881.14 88888.00 2008-12-03 01:21:35.402 338 17512.29 66.06 53881.15 88888.00 2008-12-03 01:21:35.902 338 17512.29 66.15 53881.25 88888.00 2008-12-03 01:21:36.402 338 17512.27 66.17 53881.29 88888.00 2008-12-03 01:21:36.902 338 17512.27 66.15 53881.26 88888.00 2008-12-03 01:21:37.402 338 17512.30 66.18 53881.12 88888.00 2008-12-03 01:21:37.902 338 17512.35 66.16 53881.13 88888.00 2008-12-03 01:21:38.402 338 17512.35 66.14 53881.18 88888.00 2008-12-03 01:21:38.902 338 17512.17 66.18 53881.20 88888.00 2008-12-03 01:21:39.402 338 17512.20 66.19 53881.20 88888.00 2008-12-03 01:21:39.902 338 17512.31 65.97 53881.15 88888.00 2008-12-03 01:21:40.402 338 17512.33 65.90 53881.13 88888.00 2008-12-03 01:21:40.902 338 17512.33 65.95 53881.05 88888.00 2008-12-03 01:21:41.402 338 17512.33 65.98 53880.97 88888.00 2008-12-03 01:21:41.902 338 17512.34 65.91 53881.02 88888.00 2008-12-03 01:21:42.402 338 17512.36 65.89 53881.12 88888.00 2008-12-03 01:21:42.902 338 17512.42 65.96 53881.07 88888.00 2008-12-03 01:21:43.402 338 17512.40 65.96 53881.08 88888.00 2008-12-03 01:21:43.902 338 17512.37 65.98 53881.09 88888.00 2008-12-03 01:21:44.402 338 17512.32 65.94 53881.16 88888.00 2008-12-03 01:21:44.902 338 17512.29 65.96 53881.21 88888.00 2008-12-03 01:21:45.402 338 17512.26 65.99 53881.20 88888.00 2008-12-03 01:21:45.902 338 17512.27 66.00 53881.19 88888.00 2008-12-03 01:21:46.402 338 17512.35 66.03 53881.23 88888.00 2008-12-03 01:21:46.902 338 17512.39 65.96 53881.19 88888.00 2008-12-03 01:21:47.402 338 17512.40 66.04 53881.26 88888.00 2008-12-03 01:21:47.902 338 17512.37 65.98 53881.24 88888.00 2008-12-03 01:21:48.402 338 17512.43 65.98 53881.28 88888.00 2008-12-03 01:21:48.902 338 17512.45 65.98 53881.16 88888.00 2008-12-03 01:21:49.402 338 17512.36 65.93 53881.13 88888.00 2008-12-03 01:21:49.902 338 17512.41 65.98 53881.21 88888.00 2008-12-03 01:21:50.402 338 17512.42 66.00 53881.21 88888.00 2008-12-03 01:21:50.902 338 17512.40 66.03 53881.20 88888.00 2008-12-03 01:21:51.402 338 17512.45 65.97 53881.04 88888.00 2008-12-03 01:21:51.902 338 17512.52 65.90 53881.07 88888.00 2008-12-03 01:21:52.402 338 17512.50 65.89 53881.08 88888.00 2008-12-03 01:21:52.902 338 17512.42 65.87 53881.03 88888.00 2008-12-03 01:21:53.402 338 17512.46 65.83 53881.07 88888.00 2008-12-03 01:21:53.902 338 17512.49 65.86 53881.15 88888.00 2008-12-03 01:21:54.402 338 17512.46 65.96 53881.15 88888.00 2008-12-03 01:21:54.902 338 17512.49 65.99 53881.05 88888.00 2008-12-03 01:21:55.402 338 17512.53 66.03 53881.06 88888.00 2008-12-03 01:21:55.902 338 17512.56 65.97 53881.12 88888.00 2008-12-03 01:21:56.402 338 17512.50 65.96 53881.04 88888.00 2008-12-03 01:21:56.902 338 17512.51 65.98 53881.03 88888.00 2008-12-03 01:21:57.399 338 17512.54 66.03 53880.97 88888.00 2008-12-03 01:21:57.909 338 17512.50 65.96 53880.99 88888.00 2008-12-03 01:21:58.409 338 17512.52 65.95 53880.97 88888.00 2008-12-03 01:21:58.909 338 17512.56 65.88 53880.98 88888.00 2008-12-03 01:21:59.409 338 17512.60 65.89 53881.02 88888.00 2008-12-03 01:21:59.909 338 17512.56 66.00 53880.99 88888.00 2008-12-03 01:22:00.409 338 17512.61 66.04 53880.92 88888.00 2008-12-03 01:22:00.909 338 17512.65 66.05 53880.93 88888.00 2008-12-03 01:22:01.409 338 17512.60 65.99 53881.06 88888.00 2008-12-03 01:22:01.909 338 17512.53 66.00 53880.98 88888.00 2008-12-03 01:22:02.409 338 17512.60 66.00 53881.02 88888.00 2008-12-03 01:22:02.909 338 17512.68 66.02 53881.03 88888.00 2008-12-03 01:22:03.409 338 17512.71 65.95 53880.98 88888.00 2008-12-03 01:22:03.909 338 17512.62 65.93 53880.96 88888.00 2008-12-03 01:22:04.409 338 17512.61 65.90 53880.99 88888.00 2008-12-03 01:22:04.909 338 17512.67 65.88 53880.97 88888.00 2008-12-03 01:22:05.409 338 17512.65 65.86 53880.94 88888.00 2008-12-03 01:22:05.909 338 17512.63 65.86 53880.99 88888.00 2008-12-03 01:22:06.409 338 17512.65 65.83 53881.05 88888.00 2008-12-03 01:22:06.909 338 17512.67 65.85 53881.02 88888.00 2008-12-03 01:22:07.409 338 17512.63 65.88 53880.93 88888.00 2008-12-03 01:22:07.909 338 17512.62 65.86 53880.86 88888.00 2008-12-03 01:22:08.409 338 17512.58 65.87 53880.94 88888.00 2008-12-03 01:22:08.909 338 17512.58 65.93 53880.93 88888.00 2008-12-03 01:22:09.409 338 17512.55 65.88 53880.90 88888.00 2008-12-03 01:22:09.909 338 17512.60 65.86 53880.96 88888.00 2008-12-03 01:22:10.409 338 17512.62 65.89 53880.96 88888.00 2008-12-03 01:22:10.909 338 17512.54 65.94 53881.01 88888.00 2008-12-03 01:22:11.409 338 17512.54 65.91 53881.04 88888.00 2008-12-03 01:22:11.909 338 17512.62 65.86 53881.06 88888.00 2008-12-03 01:22:12.409 338 17512.60 65.90 53880.98 88888.00 2008-12-03 01:22:12.909 338 17512.55 65.99 53880.96 88888.00 2008-12-03 01:22:13.409 338 17512.53 65.99 53881.03 88888.00 2008-12-03 01:22:13.909 338 17512.61 65.96 53881.01 88888.00 2008-12-03 01:22:14.409 338 17512.71 65.95 53881.01 88888.00 2008-12-03 01:22:14.909 338 17512.75 65.94 53881.06 88888.00 2008-12-03 01:22:15.409 338 17512.71 65.88 53881.06 88888.00 2008-12-03 01:22:15.909 338 17512.71 65.93 53880.99 88888.00 2008-12-03 01:22:16.409 338 17512.64 65.90 53881.02 88888.00 2008-12-03 01:22:16.909 338 17512.65 65.88 53881.05 88888.00 2008-12-03 01:22:17.409 338 17512.74 65.87 53881.03 88888.00 2008-12-03 01:22:17.909 338 17512.73 65.87 53881.02 88888.00 2008-12-03 01:22:18.409 338 17512.71 65.89 53881.06 88888.00 2008-12-03 01:22:18.909 338 17512.75 65.90 53881.10 88888.00 2008-12-03 01:22:19.409 338 17512.77 65.94 53881.07 88888.00 2008-12-03 01:22:19.909 338 17512.72 65.96 53881.04 88888.00 2008-12-03 01:22:20.409 338 17512.75 65.96 53880.98 88888.00 2008-12-03 01:22:20.909 338 17512.72 65.93 53880.96 88888.00 2008-12-03 01:22:21.409 338 17512.74 65.97 53880.97 88888.00 2008-12-03 01:22:21.909 338 17512.77 66.00 53881.04 88888.00 2008-12-03 01:22:22.409 338 17512.74 65.99 53881.12 88888.00 2008-12-03 01:22:22.909 338 17512.78 65.94 53881.17 88888.00 2008-12-03 01:22:23.409 338 17512.87 65.96 53881.19 88888.00 2008-12-03 01:22:23.909 338 17512.87 65.96 53881.19 88888.00 2008-12-03 01:22:24.409 338 17512.91 65.95 53881.20 88888.00 2008-12-03 01:22:24.909 338 17512.86 65.96 53881.18 88888.00 2008-12-03 01:22:25.409 338 17512.85 65.94 53881.18 88888.00 2008-12-03 01:22:25.909 338 17512.84 65.97 53881.18 88888.00 2008-12-03 01:22:26.409 338 17512.84 65.95 53881.20 88888.00 2008-12-03 01:22:26.909 338 17512.83 65.87 53881.25 88888.00 2008-12-03 01:22:27.409 338 17512.91 65.83 53881.25 88888.00 2008-12-03 01:22:27.909 338 17512.90 65.87 53881.25 88888.00 2008-12-03 01:22:28.409 338 17512.77 65.85 53881.20 88888.00 2008-12-03 01:22:28.909 338 17512.73 65.86 53881.20 88888.00 2008-12-03 01:22:29.409 338 17512.81 65.94 53881.25 88888.00 2008-12-03 01:22:29.909 338 17512.81 66.07 53881.24 88888.00 2008-12-03 01:22:30.409 338 17512.84 66.08 53881.25 88888.00 2008-12-03 01:22:30.909 338 17512.74 66.09 53881.29 88888.00 2008-12-03 01:22:31.409 338 17512.68 66.07 53881.29 88888.00 2008-12-03 01:22:31.909 338 17512.75 66.05 53881.35 88888.00 2008-12-03 01:22:32.409 338 17512.86 65.99 53881.37 88888.00 2008-12-03 01:22:32.909 338 17512.80 65.99 53881.38 88888.00 2008-12-03 01:22:33.409 338 17512.71 65.99 53881.30 88888.00 2008-12-03 01:22:33.909 338 17512.73 65.97 53881.24 88888.00 2008-12-03 01:22:34.409 338 17512.66 65.96 53881.26 88888.00 2008-12-03 01:22:34.909 338 17512.60 65.96 53881.34 88888.00 2008-12-03 01:22:35.409 338 17512.65 65.97 53881.39 88888.00 2008-12-03 01:22:35.909 338 17512.73 65.95 53881.40 88888.00 2008-12-03 01:22:36.409 338 17512.76 65.91 53881.32 88888.00 2008-12-03 01:22:36.909 338 17512.71 65.90 53881.28 88888.00 2008-12-03 01:22:37.409 338 17512.70 65.96 53881.36 88888.00 2008-12-03 01:22:37.909 338 17512.71 65.99 53881.29 88888.00 2008-12-03 01:22:38.409 338 17512.68 65.91 53881.19 88888.00 2008-12-03 01:22:38.909 338 17512.65 65.90 53881.18 88888.00 2008-12-03 01:22:39.409 338 17512.58 65.91 53881.18 88888.00 2008-12-03 01:22:39.909 338 17512.60 65.90 53881.24 88888.00 2008-12-03 01:22:40.409 338 17512.55 65.90 53881.25 88888.00 2008-12-03 01:22:40.909 338 17512.57 65.88 53881.24 88888.00 2008-12-03 01:22:41.409 338 17512.54 65.90 53881.30 88888.00 2008-12-03 01:22:41.909 338 17512.53 65.90 53881.23 88888.00 2008-12-03 01:22:42.409 338 17512.53 65.90 53881.30 88888.00 2008-12-03 01:22:42.909 338 17512.60 65.89 53881.32 88888.00 2008-12-03 01:22:43.409 338 17512.56 65.86 53881.28 88888.00 2008-12-03 01:22:43.909 338 17512.53 66.00 53881.36 88888.00 2008-12-03 01:22:44.409 338 17512.49 66.06 53881.40 88888.00 2008-12-03 01:22:44.909 338 17512.46 66.02 53881.43 88888.00 2008-12-03 01:22:45.409 338 17512.41 66.08 53881.40 88888.00 2008-12-03 01:22:45.909 338 17512.39 66.06 53881.36 88888.00 2008-12-03 01:22:46.409 338 17512.39 66.02 53881.41 88888.00 2008-12-03 01:22:46.909 338 17512.26 66.04 53881.41 88888.00 2008-12-03 01:22:47.409 338 17512.26 66.13 53881.42 88888.00 2008-12-03 01:22:47.909 338 17512.31 66.12 53881.46 88888.00 2008-12-03 01:22:48.409 338 17512.39 66.04 53881.51 88888.00 2008-12-03 01:22:48.909 338 17512.35 66.02 53881.44 88888.00 2008-12-03 01:22:49.409 338 17512.44 65.97 53881.40 88888.00 2008-12-03 01:22:49.909 338 17512.43 66.09 53881.38 88888.00 2008-12-03 01:22:50.409 338 17512.41 66.13 53881.42 88888.00 2008-12-03 01:22:50.909 338 17512.42 66.08 53881.40 88888.00 2008-12-03 01:22:51.409 338 17512.41 66.12 53881.38 88888.00 2008-12-03 01:22:51.909 338 17512.33 66.14 53881.37 88888.00 2008-12-03 01:22:52.409 338 17512.37 66.09 53881.46 88888.00 2008-12-03 01:22:52.909 338 17512.44 66.10 53881.43 88888.00 2008-12-03 01:22:53.409 338 17512.44 66.12 53881.36 88888.00 2008-12-03 01:22:53.909 338 17512.42 66.17 53881.36 88888.00 2008-12-03 01:22:54.409 338 17512.44 66.16 53881.42 88888.00 2008-12-03 01:22:54.909 338 17512.50 66.18 53881.39 88888.00 2008-12-03 01:22:55.409 338 17512.49 66.18 53881.26 88888.00 2008-12-03 01:22:55.909 338 17512.45 66.18 53881.27 88888.00 2008-12-03 01:22:56.409 338 17512.44 66.19 53881.35 88888.00 2008-12-03 01:22:56.909 338 17512.41 66.24 53881.31 88888.00 2008-12-03 01:22:57.409 338 17512.41 66.23 53881.30 88888.00 2008-12-03 01:22:57.909 338 17512.43 66.25 53881.36 88888.00 2008-12-03 01:22:58.409 338 17512.45 66.17 53881.42 88888.00 2008-12-03 01:22:58.909 338 17512.41 66.12 53881.39 88888.00 2008-12-03 01:22:59.409 338 17512.39 66.06 53881.29 88888.00 2008-12-03 01:22:59.909 338 17512.36 66.14 53881.28 88888.00 2008-12-03 01:23:00.409 338 17512.39 66.23 53881.31 88888.00 2008-12-03 01:23:00.909 338 17512.34 66.23 53881.25 88888.00 2008-12-03 01:23:01.409 338 17512.35 66.23 53881.28 88888.00 2008-12-03 01:23:01.909 338 17512.39 66.26 53881.27 88888.00 2008-12-03 01:23:02.409 338 17512.31 66.30 53881.30 88888.00 2008-12-03 01:23:02.909 338 17512.34 66.32 53881.36 88888.00 2008-12-03 01:23:03.409 338 17512.40 66.27 53881.42 88888.00 2008-12-03 01:23:03.909 338 17512.44 66.28 53881.54 88888.00 2008-12-03 01:23:04.409 338 17512.37 66.26 53881.48 88888.00 2008-12-03 01:23:04.909 338 17512.37 66.35 53881.40 88888.00 2008-12-03 01:23:05.409 338 17512.35 66.38 53881.41 88888.00 2008-12-03 01:23:05.909 338 17512.30 66.32 53881.36 88888.00 2008-12-03 01:23:06.409 338 17512.17 66.26 53881.43 88888.00 2008-12-03 01:23:06.909 338 17512.24 66.30 53881.47 88888.00 2008-12-03 01:23:07.409 338 17512.25 66.30 53881.43 88888.00 2008-12-03 01:23:07.909 338 17512.25 66.26 53881.42 88888.00 2008-12-03 01:23:08.409 338 17512.19 66.32 53881.38 88888.00 2008-12-03 01:23:08.909 338 17512.15 66.34 53881.31 88888.00 2008-12-03 01:23:09.409 338 17512.22 66.32 53881.26 88888.00 2008-12-03 01:23:09.909 338 17512.21 66.32 53881.30 88888.00 2008-12-03 01:23:10.409 338 17512.06 66.30 53881.36 88888.00 2008-12-03 01:23:10.909 338 17512.04 66.32 53881.46 88888.00 2008-12-03 01:23:11.409 338 17512.10 66.30 53881.43 88888.00 2008-12-03 01:23:11.909 338 17512.12 66.34 53881.36 88888.00 2008-12-03 01:23:12.409 338 17512.10 66.33 53881.40 88888.00 2008-12-03 01:23:12.909 338 17512.07 66.29 53881.49 88888.00 2008-12-03 01:23:13.409 338 17512.03 66.26 53881.49 88888.00 2008-12-03 01:23:13.909 338 17512.07 66.36 53881.38 88888.00 2008-12-03 01:23:14.409 338 17512.05 66.47 53881.36 88888.00 2008-12-03 01:23:14.909 338 17511.93 66.52 53881.31 88888.00 2008-12-03 01:23:15.409 338 17511.80 66.45 53881.35 88888.00 2008-12-03 01:23:15.909 338 17511.80 66.41 53881.38 88888.00 2008-12-03 01:23:16.409 338 17511.90 66.42 53881.38 88888.00 2008-12-03 01:23:16.909 338 17511.86 66.37 53881.42 88888.00 2008-12-03 01:23:17.409 338 17511.76 66.39 53881.43 88888.00 2008-12-03 01:23:17.909 338 17511.71 66.43 53881.43 88888.00 2008-12-03 01:23:18.409 338 17511.74 66.33 53881.50 88888.00 2008-12-03 01:23:18.909 338 17511.84 66.26 53881.55 88888.00 2008-12-03 01:23:19.409 338 17511.81 66.28 53881.55 88888.00 2008-12-03 01:23:19.909 338 17511.74 66.36 53881.60 88888.00 2008-12-03 01:23:20.409 338 17511.72 66.41 53881.55 88888.00 2008-12-03 01:23:20.909 338 17511.74 66.39 53881.58 88888.00 2008-12-03 01:23:21.409 338 17511.76 66.35 53881.52 88888.00 2008-12-03 01:23:21.909 338 17511.73 66.32 53881.52 88888.00 2008-12-03 01:23:22.409 338 17511.63 66.35 53881.44 88888.00 2008-12-03 01:23:22.909 338 17511.63 66.34 53881.53 88888.00 2008-12-03 01:23:23.409 338 17511.63 66.32 53881.53 88888.00 2008-12-03 01:23:23.909 338 17511.64 66.30 53881.60 88888.00 2008-12-03 01:23:24.409 338 17511.66 66.32 53881.62 88888.00 2008-12-03 01:23:24.909 338 17511.62 66.32 53881.69 88888.00 2008-12-03 01:23:25.409 338 17511.70 66.30 53881.58 88888.00 2008-12-03 01:23:25.909 338 17511.64 66.30 53881.51 88888.00 2008-12-03 01:23:26.409 338 17511.59 66.32 53881.49 88888.00 2008-12-03 01:23:26.909 338 17511.65 66.38 53881.43 88888.00 2008-12-03 01:23:27.409 338 17511.65 66.39 53881.53 88888.00 2008-12-03 01:23:27.909 338 17511.61 66.34 53881.53 88888.00 2008-12-03 01:23:28.409 338 17511.54 66.36 53881.44 88888.00 2008-12-03 01:23:28.909 338 17511.45 66.43 53881.54 88888.00 2008-12-03 01:23:29.409 338 17511.49 66.39 53881.59 88888.00 2008-12-03 01:23:29.909 338 17511.52 66.37 53881.51 88888.00 2008-12-03 01:23:30.409 338 17511.53 66.39 53881.52 88888.00 2008-12-03 01:23:30.909 338 17511.51 66.39 53881.50 88888.00 2008-12-03 01:23:31.409 338 17511.42 66.37 53881.48 88888.00 2008-12-03 01:23:31.909 338 17511.30 66.37 53881.52 88888.00 2008-12-03 01:23:32.409 338 17511.34 66.38 53881.49 88888.00 2008-12-03 01:23:32.909 338 17511.40 66.41 53881.55 88888.00 2008-12-03 01:23:33.409 338 17511.38 66.41 53881.62 88888.00 2008-12-03 01:23:33.909 338 17511.38 66.33 53881.48 88888.00 2008-12-03 01:23:34.409 338 17511.38 66.28 53881.54 88888.00 2008-12-03 01:23:34.909 338 17511.37 66.33 53881.60 88888.00 2008-12-03 01:23:35.409 338 17511.29 66.30 53881.59 88888.00 2008-12-03 01:23:35.909 338 17511.20 66.30 53881.62 88888.00 2008-12-03 01:23:36.409 338 17511.20 66.33 53881.66 88888.00 2008-12-03 01:23:36.909 338 17511.23 66.37 53881.66 88888.00 2008-12-03 01:23:37.409 338 17511.24 66.39 53881.65 88888.00 2008-12-03 01:23:37.909 338 17511.22 66.41 53881.57 88888.00 2008-12-03 01:23:38.409 338 17511.23 66.41 53881.62 88888.00 2008-12-03 01:23:38.909 338 17511.33 66.42 53881.62 88888.00 2008-12-03 01:23:39.409 338 17511.30 66.34 53881.66 88888.00 2008-12-03 01:23:39.909 338 17511.28 66.32 53881.69 88888.00 2008-12-03 01:23:40.409 338 17511.29 66.32 53881.66 88888.00 2008-12-03 01:23:40.909 338 17511.21 66.35 53881.69 88888.00 2008-12-03 01:23:41.409 338 17511.17 66.29 53881.74 88888.00 2008-12-03 01:23:41.909 338 17511.19 66.32 53881.72 88888.00 2008-12-03 01:23:42.409 338 17511.24 66.37 53881.63 88888.00 2008-12-03 01:23:42.909 338 17511.17 66.38 53881.61 88888.00 2008-12-03 01:23:43.409 338 17511.09 66.36 53881.69 88888.00 2008-12-03 01:23:43.909 338 17511.14 66.42 53881.63 88888.00 2008-12-03 01:23:44.409 338 17511.08 66.39 53881.59 88888.00 2008-12-03 01:23:44.909 338 17511.10 66.34 53881.57 88888.00 2008-12-03 01:23:45.409 338 17511.05 66.35 53881.62 88888.00 2008-12-03 01:23:45.909 338 17511.13 66.44 53881.61 88888.00 2008-12-03 01:23:46.409 338 17511.18 66.41 53881.71 88888.00 2008-12-03 01:23:46.909 338 17511.18 66.36 53881.77 88888.00 2008-12-03 01:23:47.409 338 17511.14 66.36 53881.71 88888.00 2008-12-03 01:23:47.909 338 17511.14 66.38 53881.66 88888.00 2008-12-03 01:23:48.409 338 17511.11 66.35 53881.66 88888.00 2008-12-03 01:23:48.909 338 17511.03 66.29 53881.62 88888.00 2008-12-03 01:23:49.409 338 17510.93 66.29 53881.69 88888.00 2008-12-03 01:23:49.909 338 17510.97 66.27 53881.61 88888.00 2008-12-03 01:23:50.409 338 17511.07 66.26 53881.60 88888.00 2008-12-03 01:23:50.909 338 17511.03 66.23 53881.66 88888.00 2008-12-03 01:23:51.409 338 17511.04 66.23 53881.68 88888.00 2008-12-03 01:23:51.909 338 17511.00 66.25 53881.66 88888.00 2008-12-03 01:23:52.409 338 17510.96 66.25 53881.63 88888.00 2008-12-03 01:23:52.909 338 17511.01 66.25 53881.63 88888.00 2008-12-03 01:23:53.409 338 17511.02 66.16 53881.70 88888.00 2008-12-03 01:23:53.909 338 17511.02 66.16 53881.73 88888.00 2008-12-03 01:23:54.409 338 17510.96 66.20 53881.71 88888.00 2008-12-03 01:23:54.909 338 17511.04 66.28 53881.72 88888.00 2008-12-03 01:23:55.409 338 17511.11 66.27 53881.74 88888.00 2008-12-03 01:23:55.909 338 17511.03 66.24 53881.66 88888.00 2008-12-03 01:23:56.409 338 17511.00 66.16 53881.62 88888.00 2008-12-03 01:23:56.909 338 17510.91 66.20 53881.65 88888.00 2008-12-03 01:23:57.409 338 17510.94 66.26 53881.64 88888.00 2008-12-03 01:23:57.909 338 17511.03 66.22 53881.65 88888.00 2008-12-03 01:23:58.409 338 17511.08 66.20 53881.69 88888.00 2008-12-03 01:23:58.909 338 17511.12 66.23 53881.65 88888.00 2008-12-03 01:23:59.409 338 17511.05 66.29 53881.71 88888.00 2008-12-03 01:23:59.909 338 17510.98 66.28 53881.66 88888.00 2008-12-03 01:24:00.409 338 17510.99 66.27 53881.69 88888.00 2008-12-03 01:24:00.909 338 17511.00 66.33 53881.68 88888.00 2008-12-03 01:24:01.409 338 17510.96 66.37 53881.71 88888.00 2008-12-03 01:24:01.909 338 17510.96 66.35 53881.77 88888.00 2008-12-03 01:24:02.409 338 17510.97 66.35 53881.74 88888.00 2008-12-03 01:24:02.909 338 17511.00 66.34 53881.71 88888.00 2008-12-03 01:24:03.409 338 17511.07 66.32 53881.66 88888.00 2008-12-03 01:24:03.909 338 17511.09 66.32 53881.69 88888.00 2008-12-03 01:24:04.409 338 17511.00 66.25 53881.72 88888.00 2008-12-03 01:24:04.909 338 17511.02 66.27 53881.76 88888.00 2008-12-03 01:24:05.409 338 17510.99 66.32 53881.79 88888.00 2008-12-03 01:24:05.909 338 17511.00 66.28 53881.70 88888.00 2008-12-03 01:24:06.409 338 17510.94 66.27 53881.59 88888.00 2008-12-03 01:24:06.909 338 17510.86 66.36 53881.58 88888.00 2008-12-03 01:24:07.409 338 17510.86 66.39 53881.63 88888.00 2008-12-03 01:24:07.909 338 17511.00 66.43 53881.73 88888.00 2008-12-03 01:24:08.409 338 17511.01 66.36 53881.64 88888.00 2008-12-03 01:24:08.909 338 17511.01 66.32 53881.70 88888.00 2008-12-03 01:24:09.409 338 17511.02 66.33 53881.64 88888.00 2008-12-03 01:24:09.909 338 17511.00 66.32 53881.58 88888.00 2008-12-03 01:24:10.409 338 17510.88 66.35 53881.68 88888.00 2008-12-03 01:24:10.909 338 17510.92 66.36 53881.68 88888.00 2008-12-03 01:24:11.409 338 17510.96 66.34 53881.60 88888.00 2008-12-03 01:24:11.909 338 17510.81 66.46 53881.61 88888.00 2008-12-03 01:24:12.409 338 17510.79 66.49 53881.61 88888.00 2008-12-03 01:24:12.909 338 17510.88 66.41 53881.48 88888.00 2008-12-03 01:24:13.409 338 17510.97 66.42 53881.41 88888.00 2008-12-03 01:24:13.909 338 17510.98 66.49 53881.46 88888.00 2008-12-03 01:24:14.409 338 17510.90 66.51 53881.49 88888.00 2008-12-03 01:24:14.909 338 17510.90 66.49 53881.60 88888.00 2008-12-03 01:24:15.409 338 17510.94 66.43 53881.58 88888.00 2008-12-03 01:24:15.909 338 17510.98 66.41 53881.53 88888.00 2008-12-03 01:24:16.409 338 17510.91 66.42 53881.62 88888.00 2008-12-03 01:24:16.909 338 17510.93 66.45 53881.61 88888.00 2008-12-03 01:24:17.409 338 17511.00 66.52 53881.65 88888.00 2008-12-03 01:24:17.909 338 17510.99 66.56 53881.73 88888.00 2008-12-03 01:24:18.409 338 17510.94 66.61 53881.72 88888.00 2008-12-03 01:24:18.909 338 17510.91 66.59 53881.72 88888.00 2008-12-03 01:24:19.409 338 17510.88 66.55 53881.65 88888.00 2008-12-03 01:24:19.909 338 17510.96 66.53 53881.58 88888.00 2008-12-03 01:24:20.409 338 17510.93 66.64 53881.55 88888.00 2008-12-03 01:24:20.909 338 17510.84 66.66 53881.53 88888.00 2008-12-03 01:24:21.409 338 17510.89 66.64 53881.54 88888.00 2008-12-03 01:24:21.909 338 17510.87 66.62 53881.44 88888.00 2008-12-03 01:24:22.409 338 17510.90 66.63 53881.44 88888.00 2008-12-03 01:24:22.909 338 17510.80 66.59 53881.50 88888.00 2008-12-03 01:24:23.409 338 17510.78 66.62 53881.46 88888.00 2008-12-03 01:24:23.909 338 17510.72 66.69 53881.48 88888.00 2008-12-03 01:24:24.409 338 17510.69 66.76 53881.54 88888.00 2008-12-03 01:24:24.909 338 17510.77 66.74 53881.60 88888.00 2008-12-03 01:24:25.409 338 17510.79 66.64 53881.50 88888.00 2008-12-03 01:24:25.909 338 17510.74 66.75 53881.43 88888.00 2008-12-03 01:24:26.409 338 17510.76 66.76 53881.35 88888.00 2008-12-03 01:24:26.909 338 17510.72 66.73 53881.40 88888.00 2008-12-03 01:24:27.409 338 17510.73 66.74 53881.43 88888.00 2008-12-03 01:24:27.909 338 17510.77 66.72 53881.44 88888.00 2008-12-03 01:24:28.409 338 17510.68 66.71 53881.40 88888.00 2008-12-03 01:24:28.909 338 17510.69 66.73 53881.41 88888.00 2008-12-03 01:24:29.409 338 17510.74 66.81 53881.46 88888.00 2008-12-03 01:24:29.909 338 17510.78 66.87 53881.44 88888.00 2008-12-03 01:24:30.409 338 17510.73 66.86 53881.42 88888.00 2008-12-03 01:24:30.909 338 17510.80 66.88 53881.43 88888.00 2008-12-03 01:24:31.409 338 17510.82 66.84 53881.41 88888.00 2008-12-03 01:24:31.909 338 17510.74 66.84 53881.35 88888.00 2008-12-03 01:24:32.409 338 17510.69 66.87 53881.36 88888.00 2008-12-03 01:24:32.909 338 17510.79 66.85 53881.29 88888.00 2008-12-03 01:24:33.409 338 17510.72 66.90 53881.29 88888.00 2008-12-03 01:24:33.909 338 17510.79 66.90 53881.44 88888.00 2008-12-03 01:24:34.409 338 17510.83 66.87 53881.43 88888.00 2008-12-03 01:24:34.909 338 17510.83 66.92 53881.36 88888.00 2008-12-03 01:24:35.406 338 17510.83 66.94 53881.38 88888.00 2008-12-03 01:24:35.906 338 17510.82 67.00 53881.32 88888.00 2008-12-03 01:24:36.406 338 17510.81 66.96 53881.42 88888.00 2008-12-03 01:24:36.906 338 17510.76 66.95 53881.37 88888.00 2008-12-03 01:24:37.406 338 17510.76 66.94 53881.37 88888.00 2008-12-03 01:24:37.906 338 17510.72 66.97 53881.37 88888.00 2008-12-03 01:24:38.406 338 17510.77 67.03 53881.27 88888.00 2008-12-03 01:24:38.906 338 17510.73 67.03 53881.32 88888.00 2008-12-03 01:24:39.406 338 17510.74 67.03 53881.41 88888.00 2008-12-03 01:24:39.906 338 17510.76 67.07 53881.35 88888.00 2008-12-03 01:24:40.406 338 17510.81 67.05 53881.29 88888.00 2008-12-03 01:24:40.906 338 17510.82 66.97 53881.24 88888.00 2008-12-03 01:24:41.406 338 17510.81 67.01 53881.18 88888.00 2008-12-03 01:24:41.906 338 17510.82 67.05 53881.28 88888.00 2008-12-03 01:24:42.406 338 17510.80 67.04 53881.28 88888.00 2008-12-03 01:24:42.906 338 17510.79 67.04 53881.23 88888.00 2008-12-03 01:24:43.406 338 17510.83 67.11 53881.25 88888.00 2008-12-03 01:24:43.906 338 17510.78 67.11 53881.24 88888.00 2008-12-03 01:24:44.406 338 17510.72 67.14 53881.08 88888.00 2008-12-03 01:24:44.906 338 17510.69 67.16 53881.12 88888.00 2008-12-03 01:24:45.406 338 17510.66 67.12 53881.12 88888.00 2008-12-03 01:24:45.906 338 17510.67 67.17 53881.09 88888.00 2008-12-03 01:24:46.406 338 17510.69 67.21 53881.13 88888.00 2008-12-03 01:24:46.906 338 17510.69 67.24 53881.10 88888.00 2008-12-03 01:24:47.406 338 17510.68 67.24 53881.07 88888.00 2008-12-03 01:24:47.906 338 17510.76 67.26 53880.97 88888.00 2008-12-03 01:24:48.406 338 17510.80 67.31 53880.98 88888.00 2008-12-03 01:24:48.906 338 17510.76 67.37 53881.09 88888.00 2008-12-03 01:24:49.406 338 17510.77 67.37 53881.18 88888.00 2008-12-03 01:24:49.906 338 17510.73 67.36 53881.14 88888.00 2008-12-03 01:24:50.406 338 17510.72 67.35 53881.13 88888.00 2008-12-03 01:24:50.906 338 17510.70 67.37 53881.15 88888.00 2008-12-03 01:24:51.406 338 17510.80 67.37 53881.12 88888.00 2008-12-03 01:24:51.906 338 17510.71 67.31 53880.99 88888.00 2008-12-03 01:24:52.406 338 17510.67 67.29 53881.05 88888.00 2008-12-03 01:24:52.906 338 17510.70 67.27 53881.12 88888.00 2008-12-03 01:24:53.406 338 17510.74 67.30 53881.16 88888.00 2008-12-03 01:24:53.906 338 17510.69 67.36 53881.15 88888.00 2008-12-03 01:24:54.406 338 17510.73 67.39 53881.13 88888.00 2008-12-03 01:24:54.906 338 17510.80 67.37 53881.09 88888.00 2008-12-03 01:24:55.406 338 17510.69 67.44 53881.14 88888.00 2008-12-03 01:24:55.906 338 17510.71 67.39 53881.08 88888.00 2008-12-03 01:24:56.406 338 17510.77 67.37 53881.15 88888.00 2008-12-03 01:24:56.906 338 17510.84 67.37 53881.13 88888.00 2008-12-03 01:24:57.406 338 17510.76 67.40 53881.13 88888.00 2008-12-03 01:24:57.906 338 17510.71 67.39 53881.23 88888.00 2008-12-03 01:24:58.406 338 17510.77 67.46 53881.21 88888.00 2008-12-03 01:24:58.906 338 17510.73 67.45 53881.24 88888.00 2008-12-03 01:24:59.406 338 17510.70 67.50 53881.17 88888.00 2008-12-03 01:24:59.906 338 17510.60 67.55 53881.21 88888.00 2008-12-03 01:25:00.406 338 17510.59 67.52 53881.23 88888.00 2008-12-03 01:25:00.906 338 17510.66 67.46 53881.16 88888.00 2008-12-03 01:25:01.406 338 17510.62 67.50 53881.23 88888.00 2008-12-03 01:25:01.906 338 17510.63 67.55 53881.19 88888.00 2008-12-03 01:25:02.406 338 17510.64 67.54 53881.31 88888.00 2008-12-03 01:25:02.906 338 17510.71 67.60 53881.29 88888.00 2008-12-03 01:25:03.406 338 17510.69 67.64 53881.26 88888.00 2008-12-03 01:25:03.906 338 17510.68 67.65 53881.26 88888.00 2008-12-03 01:25:04.406 338 17510.63 67.61 53881.27 88888.00 2008-12-03 01:25:04.906 338 17510.58 67.60 53881.26 88888.00 2008-12-03 01:25:05.406 338 17510.56 67.60 53881.18 88888.00 2008-12-03 01:25:05.906 338 17510.51 67.61 53881.17 88888.00 2008-12-03 01:25:06.406 338 17510.55 67.61 53881.19 88888.00 2008-12-03 01:25:06.906 338 17510.50 67.56 53881.20 88888.00 2008-12-03 01:25:07.406 338 17510.52 67.55 53881.21 88888.00 2008-12-03 01:25:07.906 338 17510.58 67.52 53881.18 88888.00 2008-12-03 01:25:08.406 338 17510.62 67.56 53881.15 88888.00 2008-12-03 01:25:08.906 338 17510.56 67.62 53881.19 88888.00 2008-12-03 01:25:09.406 338 17510.62 67.60 53881.26 88888.00 2008-12-03 01:25:09.906 338 17510.61 67.61 53881.28 88888.00 2008-12-03 01:25:10.406 338 17510.60 67.63 53881.27 88888.00 2008-12-03 01:25:10.906 338 17510.63 67.56 53881.21 88888.00 2008-12-03 01:25:11.406 338 17510.58 67.59 53881.30 88888.00 2008-12-03 01:25:11.906 338 17510.59 67.61 53881.26 88888.00 2008-12-03 01:25:12.406 338 17510.55 67.65 53881.21 88888.00 2008-12-03 01:25:12.906 338 17510.40 67.65 53881.26 88888.00 2008-12-03 01:25:13.406 338 17510.40 67.66 53881.23 88888.00 2008-12-03 01:25:13.906 338 17510.48 67.63 53881.14 88888.00 2008-12-03 01:25:14.406 338 17510.50 67.56 53881.13 88888.00 2008-12-03 01:25:14.906 338 17510.43 67.57 53881.13 88888.00 2008-12-03 01:25:15.406 338 17510.49 67.57 53881.18 88888.00 2008-12-03 01:25:15.906 338 17510.50 67.56 53881.28 88888.00 2008-12-03 01:25:16.406 338 17510.53 67.53 53881.26 88888.00 2008-12-03 01:25:16.906 338 17510.60 67.52 53881.21 88888.00 2008-12-03 01:25:17.406 338 17510.68 67.59 53881.19 88888.00 2008-12-03 01:25:17.906 338 17510.63 67.55 53881.23 88888.00 2008-12-03 01:25:18.406 338 17510.68 67.57 53881.24 88888.00 2008-12-03 01:25:18.906 338 17510.62 67.60 53881.36 88888.00 2008-12-03 01:25:19.406 338 17510.57 67.62 53881.35 88888.00 2008-12-03 01:25:19.906 338 17510.50 67.60 53881.29 88888.00 2008-12-03 01:25:20.406 338 17510.50 67.53 53881.28 88888.00 2008-12-03 01:25:20.906 338 17510.61 67.56 53881.28 88888.00 2008-12-03 01:25:21.406 338 17510.56 67.54 53881.35 88888.00 2008-12-03 01:25:21.906 338 17510.63 67.53 53881.35 88888.00 2008-12-03 01:25:22.406 338 17510.58 67.54 53881.28 88888.00 2008-12-03 01:25:22.906 338 17510.58 67.54 53881.25 88888.00 2008-12-03 01:25:23.406 338 17510.63 67.55 53881.29 88888.00 2008-12-03 01:25:23.906 338 17510.58 67.52 53881.34 88888.00 2008-12-03 01:25:24.406 338 17510.58 67.41 53881.38 88888.00 2008-12-03 01:25:24.906 338 17510.58 67.42 53881.36 88888.00 2008-12-03 01:25:25.406 338 17510.51 67.40 53881.36 88888.00 2008-12-03 01:25:25.906 338 17510.53 67.34 53881.36 88888.00 2008-12-03 01:25:26.406 338 17510.60 67.31 53881.27 88888.00 2008-12-03 01:25:26.906 338 17510.57 67.31 53881.19 88888.00 2008-12-03 01:25:27.406 338 17510.57 67.33 53881.16 88888.00 2008-12-03 01:25:27.906 338 17510.59 67.30 53881.20 88888.00 2008-12-03 01:25:28.406 338 17510.64 67.35 53881.15 88888.00 2008-12-03 01:25:28.906 338 17510.62 67.40 53881.26 88888.00 2008-12-03 01:25:29.406 338 17510.64 67.39 53881.21 88888.00 2008-12-03 01:25:29.906 338 17510.72 67.35 53881.26 88888.00 2008-12-03 01:25:30.406 338 17510.79 67.39 53881.29 88888.00 2008-12-03 01:25:30.906 338 17510.81 67.40 53881.29 88888.00 2008-12-03 01:25:31.406 338 17510.67 67.37 53881.29 88888.00 2008-12-03 01:25:31.906 338 17510.66 67.29 53881.35 88888.00 2008-12-03 01:25:32.406 338 17510.64 67.27 53881.34 88888.00 2008-12-03 01:25:32.906 338 17510.69 67.23 53881.30 88888.00 2008-12-03 01:25:33.406 338 17510.67 67.27 53881.36 88888.00 2008-12-03 01:25:33.906 338 17510.61 67.30 53881.36 88888.00 2008-12-03 01:25:34.406 338 17510.62 67.24 53881.29 88888.00 2008-12-03 01:25:34.906 338 17510.72 67.21 53881.26 88888.00 2008-12-03 01:25:35.406 338 17510.78 67.20 53881.31 88888.00 2008-12-03 01:25:35.906 338 17510.78 67.21 53881.41 88888.00 2008-12-03 01:25:36.406 338 17510.71 67.29 53881.39 88888.00 2008-12-03 01:25:36.906 338 17510.64 67.30 53881.39 88888.00 2008-12-03 01:25:37.406 338 17510.73 67.25 53881.29 88888.00 2008-12-03 01:25:37.906 338 17510.80 67.23 53881.23 88888.00 2008-12-03 01:25:38.406 338 17510.71 67.21 53881.26 88888.00 2008-12-03 01:25:38.906 338 17510.76 67.24 53881.21 88888.00 2008-12-03 01:25:39.406 338 17510.69 67.20 53881.19 88888.00 2008-12-03 01:25:39.906 338 17510.69 67.18 53881.29 88888.00 2008-12-03 01:25:40.406 338 17510.74 67.15 53881.29 88888.00 2008-12-03 01:25:40.906 338 17510.78 67.20 53881.17 88888.00 2008-12-03 01:25:41.406 338 17510.68 67.12 53881.30 88888.00 2008-12-03 01:25:41.906 338 17510.69 67.01 53881.36 88888.00 2008-12-03 01:25:42.406 338 17510.68 67.00 53881.30 88888.00 2008-12-03 01:25:42.906 338 17510.74 67.03 53881.29 88888.00 2008-12-03 01:25:43.406 338 17510.70 67.01 53881.19 88888.00 2008-12-03 01:25:43.906 338 17510.70 67.00 53881.16 88888.00 2008-12-03 01:25:44.406 338 17510.72 66.98 53881.13 88888.00 2008-12-03 01:25:44.906 338 17510.73 66.94 53881.13 88888.00 2008-12-03 01:25:45.406 338 17510.74 66.91 53881.16 88888.00 2008-12-03 01:25:45.906 338 17510.73 66.96 53881.17 88888.00 2008-12-03 01:25:46.406 338 17510.74 66.92 53881.19 88888.00 2008-12-03 01:25:46.906 338 17510.77 66.93 53881.18 88888.00 2008-12-03 01:25:47.406 338 17510.80 66.93 53881.09 88888.00 2008-12-03 01:25:47.906 338 17510.81 66.92 53881.03 88888.00 2008-12-03 01:25:48.406 338 17510.84 66.91 53881.10 88888.00 2008-12-03 01:25:48.906 338 17510.92 66.91 53881.14 88888.00 2008-12-03 01:25:49.406 338 17510.96 66.92 53881.17 88888.00 2008-12-03 01:25:49.906 338 17510.99 66.92 53881.20 88888.00 2008-12-03 01:25:50.406 338 17510.98 66.91 53881.26 88888.00 2008-12-03 01:25:50.906 338 17510.93 66.87 53881.34 88888.00 2008-12-03 01:25:51.406 338 17510.94 66.95 53881.29 88888.00 2008-12-03 01:25:51.906 338 17510.88 67.00 53881.27 88888.00 2008-12-03 01:25:52.406 338 17510.89 66.97 53881.20 88888.00 2008-12-03 01:25:52.906 338 17510.84 66.92 53881.17 88888.00 2008-12-03 01:25:53.406 338 17510.82 66.95 53881.27 88888.00 2008-12-03 01:25:53.906 338 17510.84 66.94 53881.24 88888.00 2008-12-03 01:25:54.406 338 17510.91 66.96 53881.10 88888.00 2008-12-03 01:25:54.906 338 17510.91 66.93 53881.20 88888.00 2008-12-03 01:25:55.406 338 17510.86 66.92 53881.27 88888.00 2008-12-03 01:25:55.906 338 17510.80 66.94 53881.23 88888.00 2008-12-03 01:25:56.406 338 17510.88 66.94 53881.27 88888.00 2008-12-03 01:25:56.906 338 17511.00 66.91 53881.30 88888.00 2008-12-03 01:25:57.406 338 17510.92 66.90 53881.32 88888.00 2008-12-03 01:25:57.906 338 17510.93 66.86 53881.32 88888.00 2008-12-03 01:25:58.406 338 17511.00 66.82 53881.20 88888.00 2008-12-03 01:25:58.906 338 17511.02 66.86 53881.18 88888.00 2008-12-03 01:25:59.406 338 17511.03 66.91 53881.19 88888.00 2008-12-03 01:25:59.906 338 17511.12 66.86 53881.23 88888.00 2008-12-03 01:26:00.406 338 17511.09 66.85 53881.26 88888.00 2008-12-03 01:26:00.906 338 17511.10 66.83 53881.20 88888.00 2008-12-03 01:26:01.406 338 17511.10 66.85 53881.17 88888.00 2008-12-03 01:26:01.906 338 17511.05 66.85 53881.13 88888.00 2008-12-03 01:26:02.406 338 17511.04 66.83 53881.18 88888.00 2008-12-03 01:26:02.906 338 17511.01 66.79 53881.28 88888.00 2008-12-03 01:26:03.406 338 17511.01 66.78 53881.38 88888.00 2008-12-03 01:26:03.906 338 17511.00 66.76 53881.39 88888.00 2008-12-03 01:26:04.406 338 17511.04 66.73 53881.37 88888.00 2008-12-03 01:26:04.906 338 17511.17 66.72 53881.34 88888.00 2008-12-03 01:26:05.406 338 17511.20 66.66 53881.30 88888.00 2008-12-03 01:26:05.906 338 17511.19 66.59 53881.32 88888.00 2008-12-03 01:26:06.406 338 17511.15 66.59 53881.38 88888.00 2008-12-03 01:26:06.906 338 17511.09 66.61 53881.40 88888.00 2008-12-03 01:26:07.406 338 17511.08 66.61 53881.31 88888.00 2008-12-03 01:26:07.906 338 17511.15 66.63 53881.30 88888.00 2008-12-03 01:26:08.406 338 17511.14 66.67 53881.30 88888.00 2008-12-03 01:26:08.906 338 17511.22 66.71 53881.31 88888.00 2008-12-03 01:26:09.406 338 17511.18 66.65 53881.41 88888.00 2008-12-03 01:26:09.906 338 17511.21 66.68 53881.43 88888.00 2008-12-03 01:26:10.406 338 17511.20 66.69 53881.37 88888.00 2008-12-03 01:26:10.906 338 17511.07 66.63 53881.36 88888.00 2008-12-03 01:26:11.406 338 17511.10 66.67 53881.23 88888.00 2008-12-03 01:26:11.906 338 17511.17 66.68 53881.17 88888.00 2008-12-03 01:26:12.406 338 17511.07 66.64 53881.15 88888.00 2008-12-03 01:26:12.906 338 17511.02 66.63 53881.27 88888.00 2008-12-03 01:26:13.406 338 17511.04 66.63 53881.26 88888.00 2008-12-03 01:26:13.906 338 17511.08 66.62 53881.23 88888.00 2008-12-03 01:26:14.406 338 17511.08 66.62 53881.30 88888.00 2008-12-03 01:26:14.906 338 17511.11 66.51 53881.38 88888.00 2008-12-03 01:26:15.406 338 17511.10 66.56 53881.27 88888.00 2008-12-03 01:26:15.906 338 17511.08 66.56 53881.20 88888.00 2008-12-03 01:26:16.406 338 17511.04 66.47 53881.18 88888.00 2008-12-03 01:26:16.906 338 17511.13 66.42 53881.18 88888.00 2008-12-03 01:26:17.406 338 17511.17 66.47 53881.19 88888.00 2008-12-03 01:26:17.906 338 17511.22 66.45 53881.20 88888.00 2008-12-03 01:26:18.406 338 17511.31 66.48 53881.20 88888.00 2008-12-03 01:26:18.906 338 17511.32 66.43 53881.18 88888.00 2008-12-03 01:26:19.406 338 17511.29 66.41 53881.20 88888.00 2008-12-03 01:26:19.906 338 17511.24 66.46 53881.17 88888.00 2008-12-03 01:26:20.406 338 17511.29 66.46 53881.17 88888.00 2008-12-03 01:26:20.906 338 17511.27 66.48 53881.20 88888.00 2008-12-03 01:26:21.406 338 17511.21 66.49 53881.20 88888.00 2008-12-03 01:26:21.906 338 17511.28 66.55 53881.18 88888.00 2008-12-03 01:26:22.406 338 17511.33 66.46 53881.09 88888.00 2008-12-03 01:26:22.906 338 17511.32 66.41 53881.19 88888.00 2008-12-03 01:26:23.406 338 17511.40 66.41 53881.28 88888.00 2008-12-03 01:26:23.906 338 17511.49 66.36 53881.18 88888.00 2008-12-03 01:26:24.406 338 17511.44 66.37 53881.18 88888.00 2008-12-03 01:26:24.906 338 17511.48 66.33 53881.34 88888.00 2008-12-03 01:26:25.406 338 17511.42 66.33 53881.32 88888.00 2008-12-03 01:26:25.906 338 17511.40 66.47 53881.28 88888.00 2008-12-03 01:26:26.406 338 17511.50 66.48 53881.23 88888.00 2008-12-03 01:26:26.906 338 17511.52 66.51 53881.26 88888.00 2008-12-03 01:26:27.406 338 17511.52 66.54 53881.29 88888.00 2008-12-03 01:26:27.906 338 17511.60 66.53 53881.27 88888.00 2008-12-03 01:26:28.406 338 17511.59 66.45 53881.20 88888.00 2008-12-03 01:26:28.906 338 17511.60 66.43 53881.27 88888.00 2008-12-03 01:26:29.406 338 17511.62 66.41 53881.30 88888.00 2008-12-03 01:26:29.906 338 17511.55 66.41 53881.30 88888.00 2008-12-03 01:26:30.406 338 17511.47 66.44 53881.28 88888.00 2008-12-03 01:26:30.906 338 17511.50 66.45 53881.28 88888.00 2008-12-03 01:26:31.406 338 17511.55 66.43 53881.26 88888.00 2008-12-03 01:26:31.906 338 17511.70 66.41 53881.28 88888.00 2008-12-03 01:26:32.406 338 17511.71 66.38 53881.28 88888.00 2008-12-03 01:26:32.906 338 17511.73 66.38 53881.32 88888.00 2008-12-03 01:26:33.406 338 17511.80 66.41 53881.34 88888.00 2008-12-03 01:26:33.906 338 17511.82 66.43 53881.28 88888.00 2008-12-03 01:26:34.406 338 17511.84 66.48 53881.19 88888.00 2008-12-03 01:26:34.906 338 17511.82 66.43 53881.07 88888.00 2008-12-03 01:26:35.406 338 17511.81 66.42 53881.04 88888.00 2008-12-03 01:26:35.906 338 17511.85 66.41 53881.02 88888.00 2008-12-03 01:26:36.406 338 17511.76 66.39 53880.91 88888.00 2008-12-03 01:26:36.906 338 17511.79 66.45 53880.97 88888.00 2008-12-03 01:26:37.406 338 17511.83 66.51 53881.18 88888.00 2008-12-03 01:26:37.906 338 17511.84 66.43 53881.18 88888.00 2008-12-03 01:26:38.406 338 17511.84 66.43 53881.18 88888.00 2008-12-03 01:26:38.906 338 17511.88 66.49 53881.15 88888.00 2008-12-03 01:26:39.406 338 17511.90 66.51 53881.17 88888.00 2008-12-03 01:26:39.906 338 17511.82 66.51 53881.21 88888.00 2008-12-03 01:26:40.406 338 17511.78 66.52 53881.23 88888.00 2008-12-03 01:26:40.906 338 17511.81 66.53 53881.26 88888.00 2008-12-03 01:26:41.406 338 17511.89 66.55 53881.28 88888.00 2008-12-03 01:26:41.906 338 17511.84 66.51 53881.23 88888.00 2008-12-03 01:26:42.406 338 17511.83 66.49 53881.18 88888.00 2008-12-03 01:26:42.906 338 17511.79 66.48 53881.20 88888.00 2008-12-03 01:26:43.406 338 17511.80 66.48 53881.25 88888.00 2008-12-03 01:26:43.906 338 17511.84 66.57 53881.24 88888.00 2008-12-03 01:26:44.406 338 17511.79 66.64 53881.27 88888.00 2008-12-03 01:26:44.906 338 17511.80 66.58 53881.31 88888.00 2008-12-03 01:26:45.406 338 17511.83 66.54 53881.29 88888.00 2008-12-03 01:26:45.906 338 17511.83 66.48 53881.19 88888.00 2008-12-03 01:26:46.406 338 17511.76 66.52 53881.16 88888.00 2008-12-03 01:26:46.906 338 17511.73 66.54 53881.16 88888.00 2008-12-03 01:26:47.406 338 17511.64 66.57 53881.16 88888.00 2008-12-03 01:26:47.906 338 17511.74 66.53 53881.20 88888.00 2008-12-03 01:26:48.406 338 17511.75 66.53 53881.27 88888.00 2008-12-03 01:26:48.906 338 17511.63 66.48 53881.28 88888.00 2008-12-03 01:26:49.406 338 17511.69 66.47 53881.19 88888.00 2008-12-03 01:26:49.906 338 17511.73 66.51 53881.12 88888.00 2008-12-03 01:26:50.406 338 17511.71 66.48 53881.03 88888.00 2008-12-03 01:26:50.906 338 17511.69 66.51 53881.10 88888.00 2008-12-03 01:26:51.406 338 17511.73 66.55 53881.13 88888.00 2008-12-03 01:26:51.906 338 17511.82 66.54 53881.15 88888.00 2008-12-03 01:26:52.406 338 17511.84 66.61 53881.18 88888.00 2008-12-03 01:26:52.906 338 17511.76 66.66 53881.14 88888.00 2008-12-03 01:26:53.406 338 17511.70 66.65 53881.14 88888.00 2008-12-03 01:26:53.906 338 17511.59 66.63 53881.17 88888.00 2008-12-03 01:26:54.406 338 17511.62 66.64 53881.17 88888.00 2008-12-03 01:26:54.906 338 17511.65 66.65 53881.24 88888.00 2008-12-03 01:26:55.406 338 17511.65 66.67 53881.31 88888.00 2008-12-03 01:26:55.906 338 17511.71 66.71 53881.25 88888.00 2008-12-03 01:26:56.406 338 17511.64 66.65 53881.29 88888.00 2008-12-03 01:26:56.906 338 17511.66 66.68 53881.29 88888.00 2008-12-03 01:26:57.406 338 17511.72 66.69 53881.28 88888.00 2008-12-03 01:26:57.906 338 17511.70 66.74 53881.29 88888.00 2008-12-03 01:26:58.406 338 17511.70 66.68 53881.34 88888.00 2008-12-03 01:26:58.906 338 17511.62 66.67 53881.36 88888.00 2008-12-03 01:26:59.406 338 17511.54 66.67 53881.40 88888.00 2008-12-03 01:26:59.906 338 17511.56 66.68 53881.44 88888.00 2008-12-03 01:27:00.406 338 17511.62 66.67 53881.41 88888.00 2008-12-03 01:27:00.906 338 17511.58 66.74 53881.49 88888.00 2008-12-03 01:27:01.406 338 17511.55 66.78 53881.55 88888.00 2008-12-03 01:27:01.906 338 17511.55 66.76 53881.48 88888.00 2008-12-03 01:27:02.406 338 17511.63 66.75 53881.44 88888.00 2008-12-03 01:27:02.906 338 17511.62 66.73 53881.38 88888.00 2008-12-03 01:27:03.406 338 17511.60 66.71 53881.35 88888.00 2008-12-03 01:27:03.906 338 17511.71 66.74 53881.46 88888.00 2008-12-03 01:27:04.406 338 17511.64 66.69 53881.47 88888.00 2008-12-03 01:27:04.906 338 17511.61 66.72 53881.47 88888.00 2008-12-03 01:27:05.406 338 17511.62 66.75 53881.44 88888.00 2008-12-03 01:27:05.906 338 17511.54 66.73 53881.38 88888.00 2008-12-03 01:27:06.406 338 17511.54 66.75 53881.27 88888.00 2008-12-03 01:27:06.906 338 17511.58 66.75 53881.24 88888.00 2008-12-03 01:27:07.406 338 17511.54 66.73 53881.25 88888.00 2008-12-03 01:27:07.906 338 17511.61 66.76 53881.27 88888.00 2008-12-03 01:27:08.406 338 17511.63 66.87 53881.29 88888.00 2008-12-03 01:27:08.906 338 17511.60 66.86 53881.28 88888.00 2008-12-03 01:27:09.406 338 17511.54 66.85 53881.41 88888.00 2008-12-03 01:27:09.906 338 17511.56 66.87 53881.37 88888.00 2008-12-03 01:27:10.406 338 17511.61 66.85 53881.38 88888.00 2008-12-03 01:27:10.906 338 17511.59 66.81 53881.32 88888.00 2008-12-03 01:27:11.406 338 17511.60 66.79 53881.32 88888.00 2008-12-03 01:27:11.906 338 17511.56 66.85 53881.42 88888.00 2008-12-03 01:27:12.406 338 17511.59 66.84 53881.44 88888.00 2008-12-03 01:27:12.906 338 17511.60 66.82 53881.43 88888.00 2008-12-03 01:27:13.403 338 17511.56 66.82 53881.44 88888.00 2008-12-03 01:27:13.903 338 17511.62 66.88 53881.32 88888.00 2008-12-03 01:27:14.403 338 17511.64 66.94 53881.32 88888.00 2008-12-03 01:27:14.903 338 17511.55 66.86 53881.41 88888.00 2008-12-03 01:27:15.403 338 17511.56 66.86 53881.47 88888.00 2008-12-03 01:27:15.903 338 17511.49 66.87 53881.49 88888.00 2008-12-03 01:27:16.403 338 17511.47 66.91 53881.43 88888.00 2008-12-03 01:27:16.903 338 17511.49 66.98 53881.37 88888.00 2008-12-03 01:27:17.403 338 17511.49 66.91 53881.35 88888.00 2008-12-03 01:27:17.903 338 17511.45 66.88 53881.43 88888.00 2008-12-03 01:27:18.403 338 17511.33 66.85 53881.43 88888.00 2008-12-03 01:27:18.903 338 17511.31 66.88 53881.41 88888.00 2008-12-03 01:27:19.403 338 17511.30 66.96 53881.40 88888.00 2008-12-03 01:27:19.903 338 17511.24 66.91 53881.40 88888.00 2008-12-03 01:27:20.403 338 17511.24 66.91 53881.39 88888.00 2008-12-03 01:27:20.903 338 17511.30 66.93 53881.41 88888.00 2008-12-03 01:27:21.403 338 17511.32 66.87 53881.46 88888.00 2008-12-03 01:27:21.903 338 17511.39 66.87 53881.54 88888.00 2008-12-03 01:27:22.403 338 17511.42 66.88 53881.47 88888.00 2008-12-03 01:27:22.903 338 17511.38 66.88 53881.41 88888.00 2008-12-03 01:27:23.403 338 17511.35 66.90 53881.44 88888.00 2008-12-03 01:27:23.903 338 17511.41 66.94 53881.36 88888.00 2008-12-03 01:27:24.403 338 17511.41 66.95 53881.32 88888.00 2008-12-03 01:27:24.903 338 17511.40 66.92 53881.41 88888.00 2008-12-03 01:27:25.403 338 17511.51 66.90 53881.44 88888.00 2008-12-03 01:27:25.903 338 17511.45 66.91 53881.40 88888.00 2008-12-03 01:27:26.403 338 17511.41 66.92 53881.41 88888.00 2008-12-03 01:27:26.903 338 17511.35 66.86 53881.41 88888.00 2008-12-03 01:27:27.403 338 17511.45 66.92 53881.35 88888.00 2008-12-03 01:27:27.903 338 17511.49 66.91 53881.28 88888.00 2008-12-03 01:27:28.403 338 17511.48 66.90 53881.40 88888.00 2008-12-03 01:27:28.903 338 17511.40 66.92 53881.49 88888.00 2008-12-03 01:27:29.403 338 17511.38 66.92 53881.40 88888.00 2008-12-03 01:27:29.903 338 17511.41 67.01 53881.43 88888.00 2008-12-03 01:27:30.403 338 17511.35 66.98 53881.47 88888.00 2008-12-03 01:27:30.903 338 17511.40 67.00 53881.46 88888.00 2008-12-03 01:27:31.403 338 17511.52 67.00 53881.54 88888.00 2008-12-03 01:27:31.903 338 17511.49 66.98 53881.61 88888.00 2008-12-03 01:27:32.403 338 17511.42 66.97 53881.55 88888.00 2008-12-03 01:27:32.903 338 17511.41 66.96 53881.48 88888.00 2008-12-03 01:27:33.403 338 17511.44 66.95 53881.42 88888.00 2008-12-03 01:27:33.903 338 17511.45 66.98 53881.48 88888.00 2008-12-03 01:27:34.403 338 17511.44 66.95 53881.54 88888.00 2008-12-03 01:27:34.903 338 17511.49 66.94 53881.50 88888.00 2008-12-03 01:27:35.403 338 17511.53 67.01 53881.52 88888.00 2008-12-03 01:27:35.903 338 17511.55 66.97 53881.54 88888.00 2008-12-03 01:27:36.403 338 17511.52 66.94 53881.54 88888.00 2008-12-03 01:27:36.903 338 17511.45 66.93 53881.57 88888.00 2008-12-03 01:27:37.403 338 17511.42 66.92 53881.44 88888.00 2008-12-03 01:27:37.903 338 17511.41 66.85 53881.41 88888.00 2008-12-03 01:27:38.403 338 17511.50 66.83 53881.38 88888.00 2008-12-03 01:27:38.903 338 17511.48 66.85 53881.29 88888.00 2008-12-03 01:27:39.403 338 17511.47 66.84 53881.37 88888.00 2008-12-03 01:27:39.903 338 17511.50 66.84 53881.39 88888.00 2008-12-03 01:27:40.403 338 17511.41 66.85 53881.35 88888.00 2008-12-03 01:27:40.903 338 17511.29 66.85 53881.39 88888.00 2008-12-03 01:27:41.403 338 17511.33 66.86 53881.49 88888.00 2008-12-03 01:27:41.903 338 17511.48 66.90 53881.50 88888.00 2008-12-03 01:27:42.403 338 17511.49 66.86 53881.49 88888.00 2008-12-03 01:27:42.903 338 17511.53 66.85 53881.57 88888.00 2008-12-03 01:27:43.403 338 17511.55 66.85 53881.54 88888.00 2008-12-03 01:27:43.903 338 17511.53 66.82 53881.48 88888.00 2008-12-03 01:27:44.403 338 17511.52 66.77 53881.50 88888.00 2008-12-03 01:27:44.903 338 17511.53 66.76 53881.43 88888.00 2008-12-03 01:27:45.403 338 17511.55 66.78 53881.51 88888.00 2008-12-03 01:27:45.903 338 17511.58 66.75 53881.57 88888.00 2008-12-03 01:27:46.403 338 17511.59 66.75 53881.52 88888.00 2008-12-03 01:27:46.903 338 17511.63 66.77 53881.42 88888.00 2008-12-03 01:27:47.403 338 17511.54 66.81 53881.39 88888.00 2008-12-03 01:27:47.903 338 17511.50 66.76 53881.46 88888.00 2008-12-03 01:27:48.403 338 17511.55 66.82 53881.51 88888.00 2008-12-03 01:27:48.903 338 17511.56 66.76 53881.53 88888.00 2008-12-03 01:27:49.403 338 17511.61 66.78 53881.55 88888.00 2008-12-03 01:27:49.903 338 17511.60 66.84 53881.58 88888.00 2008-12-03 01:27:50.403 338 17511.68 66.87 53881.60 88888.00 2008-12-03 01:27:50.903 338 17511.64 66.84 53881.62 88888.00 2008-12-03 01:27:51.403 338 17511.61 66.85 53881.60 88888.00 2008-12-03 01:27:51.903 338 17511.55 66.84 53881.54 88888.00 2008-12-03 01:27:52.403 338 17511.56 66.81 53881.49 88888.00 2008-12-03 01:27:52.903 338 17511.56 66.87 53881.50 88888.00 2008-12-03 01:27:53.403 338 17511.51 66.85 53881.53 88888.00 2008-12-03 01:27:53.903 338 17511.63 66.82 53881.53 88888.00 2008-12-03 01:27:54.403 338 17511.59 66.83 53881.57 88888.00 2008-12-03 01:27:54.903 338 17511.51 66.81 53881.62 88888.00 2008-12-03 01:27:55.403 338 17511.45 66.84 53881.53 88888.00 2008-12-03 01:27:55.903 338 17511.52 66.81 53881.51 88888.00 2008-12-03 01:27:56.403 338 17511.50 66.81 53881.55 88888.00 2008-12-03 01:27:56.903 338 17511.55 66.81 53881.51 88888.00 2008-12-03 01:27:57.403 338 17511.66 66.82 53881.52 88888.00 2008-12-03 01:27:57.903 338 17511.64 66.86 53881.48 88888.00 2008-12-03 01:27:58.403 338 17511.71 66.78 53881.54 88888.00 2008-12-03 01:27:58.903 338 17511.76 66.72 53881.50 88888.00 2008-12-03 01:27:59.403 338 17511.71 66.78 53881.50 88888.00 2008-12-03 01:27:59.903 338 17511.60 66.74 53881.52 88888.00 2008-12-03 01:28:00.403 338 17511.55 66.66 53881.42 88888.00 2008-12-03 01:28:00.903 338 17511.55 66.64 53881.40 88888.00 2008-12-03 01:28:01.403 338 17511.61 66.58 53881.36 88888.00 2008-12-03 01:28:01.903 338 17511.62 66.55 53881.32 88888.00 2008-12-03 01:28:02.403 338 17511.66 66.58 53881.28 88888.00 2008-12-03 01:28:02.903 338 17511.69 66.61 53881.28 88888.00 2008-12-03 01:28:03.403 338 17511.62 66.64 53881.36 88888.00 2008-12-03 01:28:03.903 338 17511.64 66.63 53881.38 88888.00 2008-12-03 01:28:04.403 338 17511.68 66.62 53881.28 88888.00 2008-12-03 01:28:04.903 338 17511.73 66.52 53881.29 88888.00 2008-12-03 01:28:05.403 338 17511.70 66.49 53881.36 88888.00 2008-12-03 01:28:05.903 338 17511.70 66.52 53881.30 88888.00 2008-12-03 01:28:06.403 338 17511.69 66.57 53881.30 88888.00 2008-12-03 01:28:06.903 338 17511.66 66.59 53881.37 88888.00 2008-12-03 01:28:07.403 338 17511.59 66.54 53881.37 88888.00 2008-12-03 01:28:07.903 338 17511.61 66.57 53881.34 88888.00 2008-12-03 01:28:08.403 338 17511.62 66.55 53881.41 88888.00 2008-12-03 01:28:08.903 338 17511.56 66.54 53881.36 88888.00 2008-12-03 01:28:09.403 338 17511.56 66.56 53881.32 88888.00 2008-12-03 01:28:09.903 338 17511.63 66.57 53881.41 88888.00 2008-12-03 01:28:10.403 338 17511.65 66.54 53881.42 88888.00 2008-12-03 01:28:10.903 338 17511.63 66.56 53881.37 88888.00 2008-12-03 01:28:11.403 338 17511.61 66.57 53881.35 88888.00 2008-12-03 01:28:11.903 338 17511.68 66.54 53881.38 88888.00 2008-12-03 01:28:12.403 338 17511.63 66.58 53881.38 88888.00 2008-12-03 01:28:12.903 338 17511.63 66.53 53881.37 88888.00 2008-12-03 01:28:13.403 338 17511.70 66.46 53881.30 88888.00 2008-12-03 01:28:13.903 338 17511.66 66.41 53881.38 88888.00 2008-12-03 01:28:14.403 338 17511.53 66.51 53881.40 88888.00 2008-12-03 01:28:14.903 338 17511.41 66.55 53881.46 88888.00 2008-12-03 01:28:15.403 338 17511.47 66.63 53881.44 88888.00 2008-12-03 01:28:15.903 338 17511.53 66.58 53881.46 88888.00 2008-12-03 01:28:16.403 338 17511.48 66.56 53881.50 88888.00 2008-12-03 01:28:16.903 338 17511.47 66.58 53881.43 88888.00 2008-12-03 01:28:17.403 338 17511.52 66.57 53881.41 88888.00 2008-12-03 01:28:17.903 338 17511.53 66.47 53881.43 88888.00 2008-12-03 01:28:18.403 338 17511.51 66.48 53881.44 88888.00 2008-12-03 01:28:18.903 338 17511.49 66.45 53881.38 88888.00 2008-12-03 01:28:19.403 338 17511.45 66.43 53881.38 88888.00 2008-12-03 01:28:19.903 338 17511.32 66.48 53881.36 88888.00 2008-12-03 01:28:20.403 338 17511.38 66.48 53881.44 88888.00 2008-12-03 01:28:20.903 338 17511.44 66.47 53881.44 88888.00 2008-12-03 01:28:21.403 338 17511.42 66.56 53881.43 88888.00 2008-12-03 01:28:21.903 338 17511.38 66.45 53881.46 88888.00 2008-12-03 01:28:22.403 338 17511.40 66.42 53881.44 88888.00 2008-12-03 01:28:22.903 338 17511.37 66.47 53881.36 88888.00 2008-12-03 01:28:23.403 338 17511.48 66.48 53881.48 88888.00 2008-12-03 01:28:23.903 338 17511.50 66.45 53881.50 88888.00 2008-12-03 01:28:24.403 338 17511.45 66.49 53881.31 88888.00 2008-12-03 01:28:24.903 338 17511.44 66.53 53881.34 88888.00 2008-12-03 01:28:25.403 338 17511.47 66.55 53881.38 88888.00 2008-12-03 01:28:25.903 338 17511.39 66.51 53881.39 88888.00 2008-12-03 01:28:26.403 338 17511.37 66.42 53881.48 88888.00 2008-12-03 01:28:26.903 338 17511.38 66.34 53881.47 88888.00 2008-12-03 01:28:27.403 338 17511.39 66.41 53881.46 88888.00 2008-12-03 01:28:27.903 338 17511.38 66.45 53881.47 88888.00 2008-12-03 01:28:28.403 338 17511.31 66.42 53881.55 88888.00 2008-12-03 01:28:28.903 338 17511.29 66.44 53881.57 88888.00 2008-12-03 01:28:29.403 338 17511.37 66.49 53881.62 88888.00 2008-12-03 01:28:29.903 338 17511.35 66.41 53881.62 88888.00 2008-12-03 01:28:30.403 338 17511.25 66.42 53881.61 88888.00 2008-12-03 01:28:30.903 338 17511.21 66.44 53881.57 88888.00 2008-12-03 01:28:31.403 338 17511.22 66.38 53881.50 88888.00 2008-12-03 01:28:31.903 338 17511.34 66.33 53881.44 88888.00 2008-12-03 01:28:32.403 338 17511.42 66.38 53881.41 88888.00 2008-12-03 01:28:32.903 338 17511.37 66.43 53881.37 88888.00 2008-12-03 01:28:33.403 338 17511.34 66.41 53881.39 88888.00 2008-12-03 01:28:33.903 338 17511.40 66.43 53881.46 88888.00 2008-12-03 01:28:34.403 338 17511.32 66.39 53881.49 88888.00 2008-12-03 01:28:34.903 338 17511.34 66.37 53881.43 88888.00 2008-12-03 01:28:35.403 338 17511.32 66.33 53881.44 88888.00 2008-12-03 01:28:35.903 338 17511.29 66.34 53881.53 88888.00 2008-12-03 01:28:36.403 338 17511.27 66.30 53881.55 88888.00 2008-12-03 01:28:36.903 338 17511.25 66.33 53881.52 88888.00 2008-12-03 01:28:37.403 338 17511.27 66.37 53881.54 88888.00 2008-12-03 01:28:37.903 338 17511.34 66.35 53881.47 88888.00 2008-12-03 01:28:38.403 338 17511.30 66.30 53881.48 88888.00 2008-12-03 01:28:38.903 338 17511.29 66.33 53881.52 88888.00 2008-12-03 01:28:39.403 338 17511.33 66.34 53881.57 88888.00 2008-12-03 01:28:39.903 338 17511.31 66.32 53881.58 88888.00 2008-12-03 01:28:40.403 338 17511.30 66.30 53881.55 88888.00 2008-12-03 01:28:40.903 338 17511.27 66.33 53881.55 88888.00 2008-12-03 01:28:41.403 338 17511.15 66.36 53881.48 88888.00 2008-12-03 01:28:41.903 338 17511.17 66.33 53881.54 88888.00 2008-12-03 01:28:42.403 338 17511.12 66.34 53881.50 88888.00 2008-12-03 01:28:42.903 338 17511.08 66.37 53881.52 88888.00 2008-12-03 01:28:43.403 338 17511.10 66.39 53881.55 88888.00 2008-12-03 01:28:43.903 338 17511.11 66.39 53881.59 88888.00 2008-12-03 01:28:44.403 338 17511.05 66.37 53881.59 88888.00 2008-12-03 01:28:44.903 338 17511.04 66.30 53881.63 88888.00 2008-12-03 01:28:45.403 338 17511.07 66.28 53881.60 88888.00 2008-12-03 01:28:45.903 338 17511.10 66.33 53881.54 88888.00 2008-12-03 01:28:46.403 338 17511.08 66.34 53881.55 88888.00 2008-12-03 01:28:46.903 338 17511.02 66.37 53881.51 88888.00 2008-12-03 01:28:47.403 338 17511.01 66.38 53881.64 88888.00 2008-12-03 01:28:47.903 338 17510.96 66.30 53881.60 88888.00 2008-12-03 01:28:48.403 338 17511.01 66.27 53881.53 88888.00 2008-12-03 01:28:48.903 338 17511.03 66.27 53881.53 88888.00 2008-12-03 01:28:49.403 338 17510.97 66.29 53881.53 88888.00 2008-12-03 01:28:49.903 338 17510.90 66.24 53881.50 88888.00 2008-12-03 01:28:50.403 338 17510.91 66.32 53881.58 88888.00 2008-12-03 01:28:50.903 338 17510.92 66.35 53881.64 88888.00 2008-12-03 01:28:51.403 338 17510.93 66.32 53881.63 88888.00 2008-12-03 01:28:51.903 338 17510.92 66.38 53881.58 88888.00 2008-12-03 01:28:52.403 338 17510.84 66.38 53881.54 88888.00 2008-12-03 01:28:52.903 338 17510.96 66.33 53881.65 88888.00 2008-12-03 01:28:53.403 338 17510.92 66.35 53881.60 88888.00 2008-12-03 01:28:53.903 338 17510.96 66.26 53881.63 88888.00 2008-12-03 01:28:54.403 338 17510.90 66.28 53881.66 88888.00 2008-12-03 01:28:54.903 338 17510.89 66.28 53881.62 88888.00 2008-12-03 01:28:55.403 338 17510.82 66.30 53881.50 88888.00 2008-12-03 01:28:55.903 338 17510.89 66.32 53881.59 88888.00 2008-12-03 01:28:56.403 338 17510.89 66.34 53881.55 88888.00 2008-12-03 01:28:56.903 338 17510.90 66.36 53881.55 88888.00 2008-12-03 01:28:57.403 338 17510.82 66.46 53881.55 88888.00 2008-12-03 01:28:57.903 338 17510.92 66.46 53881.59 88888.00 2008-12-03 01:28:58.403 338 17510.89 66.46 53881.58 88888.00 2008-12-03 01:28:58.903 338 17510.87 66.42 53881.61 88888.00 2008-12-03 01:28:59.403 338 17510.84 66.48 53881.55 88888.00 2008-12-03 01:28:59.903 338 17510.91 66.53 53881.66 88888.00 2008-12-03 01:29:00.403 338 17510.87 66.48 53881.69 88888.00 2008-12-03 01:29:00.903 338 17510.84 66.51 53881.58 88888.00 2008-12-03 01:29:01.403 338 17510.72 66.49 53881.60 88888.00 2008-12-03 01:29:01.903 338 17510.81 66.45 53881.54 88888.00 2008-12-03 01:29:02.403 338 17510.80 66.47 53881.62 88888.00 2008-12-03 01:29:02.903 338 17510.76 66.49 53881.63 88888.00 2008-12-03 01:29:03.403 338 17510.73 66.55 53881.57 88888.00 2008-12-03 01:29:03.903 338 17510.72 66.56 53881.60 88888.00 2008-12-03 01:29:04.403 338 17510.69 66.58 53881.65 88888.00 2008-12-03 01:29:04.903 338 17510.67 66.59 53881.70 88888.00 2008-12-03 01:29:05.403 338 17510.66 66.61 53881.62 88888.00 2008-12-03 01:29:05.903 338 17510.64 66.62 53881.66 88888.00 2008-12-03 01:29:06.403 338 17510.61 66.68 53881.77 88888.00 2008-12-03 01:29:06.903 338 17510.66 66.73 53881.76 88888.00 2008-12-03 01:29:07.403 338 17510.64 66.71 53881.64 88888.00 2008-12-03 01:29:07.903 338 17510.57 66.62 53881.61 88888.00 2008-12-03 01:29:08.403 338 17510.60 66.68 53881.66 88888.00 2008-12-03 01:29:08.903 338 17510.68 66.72 53881.64 88888.00 2008-12-03 01:29:09.403 338 17510.68 66.72 53881.65 88888.00 2008-12-03 01:29:09.903 338 17510.67 66.69 53881.66 88888.00 2008-12-03 01:29:10.403 338 17510.64 66.66 53881.68 88888.00 2008-12-03 01:29:10.903 338 17510.69 66.68 53881.62 88888.00 2008-12-03 01:29:11.403 338 17510.62 66.74 53881.63 88888.00 2008-12-03 01:29:11.903 338 17510.57 66.74 53881.61 88888.00 2008-12-03 01:29:12.403 338 17510.64 66.73 53881.50 88888.00 2008-12-03 01:29:12.903 338 17510.62 66.79 53881.47 88888.00 2008-12-03 01:29:13.403 338 17510.52 66.84 53881.43 88888.00 2008-12-03 01:29:13.903 338 17510.49 66.87 53881.41 88888.00 2008-12-03 01:29:14.403 338 17510.49 66.87 53881.51 88888.00 2008-12-03 01:29:14.903 338 17510.47 66.82 53881.52 88888.00 2008-12-03 01:29:15.403 338 17510.48 66.79 53881.43 88888.00 2008-12-03 01:29:15.903 338 17510.52 66.74 53881.46 88888.00 2008-12-03 01:29:16.403 338 17510.47 66.72 53881.47 88888.00 2008-12-03 01:29:16.903 338 17510.42 66.75 53881.57 88888.00 2008-12-03 01:29:17.403 338 17510.50 66.81 53881.62 88888.00 2008-12-03 01:29:17.903 338 17510.43 66.83 53881.63 88888.00 2008-12-03 01:29:18.403 338 17510.35 66.83 53881.63 88888.00 2008-12-03 01:29:18.903 338 17510.32 66.85 53881.60 88888.00 2008-12-03 01:29:19.403 338 17510.31 66.85 53881.63 88888.00 2008-12-03 01:29:19.903 338 17510.23 66.87 53881.59 88888.00 2008-12-03 01:29:20.403 338 17510.25 66.90 53881.63 88888.00 2008-12-03 01:29:20.903 338 17510.23 66.86 53881.68 88888.00 2008-12-03 01:29:21.403 338 17510.27 66.93 53881.74 88888.00 2008-12-03 01:29:21.903 338 17510.27 66.98 53881.76 88888.00 2008-12-03 01:29:22.403 338 17510.22 66.96 53881.69 88888.00 2008-12-03 01:29:22.903 338 17510.25 66.94 53881.60 88888.00 2008-12-03 01:29:23.403 338 17510.25 66.94 53881.54 88888.00 2008-12-03 01:29:23.903 338 17510.16 66.93 53881.53 88888.00 2008-12-03 01:29:24.403 338 17510.05 66.92 53881.52 88888.00 2008-12-03 01:29:24.903 338 17510.08 66.97 53881.51 88888.00 2008-12-03 01:29:25.403 338 17510.01 66.95 53881.55 88888.00 2008-12-03 01:29:25.903 338 17509.95 66.92 53881.57 88888.00 2008-12-03 01:29:26.403 338 17510.08 66.88 53881.62 88888.00 2008-12-03 01:29:26.903 338 17510.12 66.93 53881.64 88888.00 2008-12-03 01:29:27.403 338 17510.10 66.96 53881.61 88888.00 2008-12-03 01:29:27.903 338 17510.05 66.97 53881.69 88888.00 2008-12-03 01:29:28.403 338 17509.95 67.00 53881.62 88888.00 2008-12-03 01:29:28.903 338 17510.02 67.03 53881.66 88888.00 2008-12-03 01:29:29.403 338 17510.00 66.98 53881.71 88888.00 2008-12-03 01:29:29.903 338 17509.96 67.01 53881.74 88888.00 2008-12-03 01:29:30.403 338 17509.97 67.10 53881.68 88888.00 2008-12-03 01:29:30.903 338 17509.96 67.15 53881.64 88888.00 2008-12-03 01:29:31.403 338 17510.00 67.12 53881.68 88888.00 2008-12-03 01:29:31.903 338 17510.07 67.10 53881.66 88888.00 2008-12-03 01:29:32.403 338 17509.94 67.20 53881.64 88888.00 2008-12-03 01:29:32.903 338 17509.86 67.24 53881.57 88888.00 2008-12-03 01:29:33.403 338 17509.89 67.23 53881.53 88888.00 2008-12-03 01:29:33.903 338 17509.89 67.22 53881.55 88888.00 2008-12-03 01:29:34.403 338 17509.87 67.26 53881.48 88888.00 2008-12-03 01:29:34.903 338 17509.89 67.24 53881.54 88888.00 2008-12-03 01:29:35.403 338 17509.94 67.25 53881.41 88888.00 2008-12-03 01:29:35.903 338 17509.94 67.24 53881.41 88888.00 2008-12-03 01:29:36.403 338 17509.91 67.26 53881.42 88888.00 2008-12-03 01:29:36.903 338 17509.95 67.36 53881.53 88888.00 2008-12-03 01:29:37.403 338 17509.82 67.50 53881.50 88888.00 2008-12-03 01:29:37.903 338 17509.71 67.49 53881.50 88888.00 2008-12-03 01:29:38.403 338 17509.74 67.50 53881.47 88888.00 2008-12-03 01:29:38.903 338 17509.74 67.53 53881.44 88888.00 2008-12-03 01:29:39.403 338 17509.76 67.50 53881.39 88888.00 2008-12-03 01:29:39.903 338 17509.68 67.49 53881.37 88888.00 2008-12-03 01:29:40.403 338 17509.59 67.47 53881.49 88888.00 2008-12-03 01:29:40.903 338 17509.58 67.55 53881.46 88888.00 2008-12-03 01:29:41.403 338 17509.57 67.57 53881.43 88888.00 2008-12-03 01:29:41.903 338 17509.56 67.61 53881.49 88888.00 2008-12-03 01:29:42.403 338 17509.51 67.61 53881.51 88888.00 2008-12-03 01:29:42.903 338 17509.45 67.65 53881.62 88888.00 2008-12-03 01:29:43.403 338 17509.39 67.63 53881.71 88888.00 2008-12-03 01:29:43.903 338 17509.36 67.59 53881.71 88888.00 2008-12-03 01:29:44.403 338 17509.35 67.52 53881.64 88888.00 2008-12-03 01:29:44.903 338 17509.41 67.54 53881.62 88888.00 2008-12-03 01:29:45.403 338 17509.44 67.60 53881.60 88888.00 2008-12-03 01:29:45.903 338 17509.45 67.66 53881.60 88888.00 2008-12-03 01:29:46.403 338 17509.45 67.64 53881.65 88888.00 2008-12-03 01:29:46.903 338 17509.43 67.56 53881.58 88888.00 2008-12-03 01:29:47.403 338 17509.36 67.60 53881.60 88888.00 2008-12-03 01:29:47.903 338 17509.35 67.55 53881.53 88888.00 2008-12-03 01:29:48.403 338 17509.35 67.59 53881.52 88888.00 2008-12-03 01:29:48.903 338 17509.43 67.68 53881.61 88888.00 2008-12-03 01:29:49.403 338 17509.43 67.65 53881.59 88888.00 2008-12-03 01:29:49.903 338 17509.43 67.68 53881.60 88888.00 2008-12-03 01:29:50.403 338 17509.44 67.66 53881.58 88888.00 2008-12-03 01:29:50.903 338 17509.31 67.59 53881.59 88888.00 2008-12-03 01:29:51.400 338 17509.20 67.55 53881.60 88888.00 2008-12-03 01:29:51.900 338 17509.20 67.60 53881.63 88888.00 2008-12-03 01:29:52.400 338 17509.25 67.62 53881.62 88888.00 2008-12-03 01:29:52.900 338 17509.20 67.68 53881.61 88888.00 2008-12-03 01:29:53.400 338 17509.18 67.66 53881.55 88888.00 2008-12-03 01:29:53.900 338 17509.08 67.70 53881.54 88888.00 2008-12-03 01:29:54.400 338 17509.10 67.70 53881.57 88888.00 2008-12-03 01:29:54.900 338 17509.09 67.73 53881.68 88888.00 2008-12-03 01:29:55.400 338 17509.11 67.75 53881.65 88888.00 2008-12-03 01:29:55.900 338 17509.08 67.76 53881.62 88888.00 2008-12-03 01:29:56.400 338 17509.10 67.80 53881.54 88888.00 2008-12-03 01:29:56.900 338 17509.13 67.85 53881.54 88888.00 2008-12-03 01:29:57.400 338 17509.09 67.80 53881.63 88888.00 2008-12-03 01:29:57.900 338 17509.10 67.80 53881.64 88888.00 2008-12-03 01:29:58.400 338 17509.06 67.82 53881.68 88888.00 2008-12-03 01:29:58.900 338 17508.92 67.81 53881.69 88888.00 2008-12-03 01:29:59.400 338 17508.94 67.80 53881.66 88888.00 2008-12-03 01:29:59.900 338 17508.96 67.71 53881.62 88888.00 2008-12-03 01:30:00.400 338 17508.93 67.71 53881.64 88888.00 2008-12-03 01:30:00.900 338 17508.89 67.73 53881.66 88888.00 2008-12-03 01:30:01.400 338 17508.85 67.80 53881.54 88888.00 2008-12-03 01:30:01.900 338 17508.85 67.84 53881.52 88888.00 2008-12-03 01:30:02.400 338 17508.94 67.86 53881.59 88888.00 2008-12-03 01:30:02.900 338 17508.92 67.82 53881.58 88888.00 2008-12-03 01:30:03.400 338 17508.80 67.78 53881.58 88888.00 2008-12-03 01:30:03.900 338 17508.77 67.78 53881.50 88888.00 2008-12-03 01:30:04.400 338 17508.82 67.78 53881.47 88888.00 2008-12-03 01:30:04.900 338 17508.77 67.79 53881.53 88888.00 2008-12-03 01:30:05.400 338 17508.76 67.82 53881.59 88888.00 2008-12-03 01:30:05.900 338 17508.69 67.86 53881.53 88888.00 2008-12-03 01:30:06.400 338 17508.70 67.93 53881.53 88888.00 2008-12-03 01:30:06.900 338 17508.76 67.92 53881.57 88888.00 2008-12-03 01:30:07.400 338 17508.67 67.92 53881.57 88888.00 2008-12-03 01:30:07.900 338 17508.55 67.93 53881.51 88888.00 2008-12-03 01:30:08.400 338 17508.56 67.95 53881.62 88888.00 2008-12-03 01:30:08.900 338 17508.67 67.90 53881.62 88888.00 2008-12-03 01:30:09.400 338 17508.73 67.85 53881.57 88888.00 2008-12-03 01:30:09.900 338 17508.65 67.88 53881.62 88888.00 2008-12-03 01:30:10.400 338 17508.66 67.93 53881.60 88888.00 2008-12-03 01:30:10.900 338 17508.73 67.92 53881.71 88888.00 2008-12-03 01:30:11.400 338 17508.70 67.96 53881.70 88888.00 2008-12-03 01:30:11.900 338 17508.67 67.95 53881.70 88888.00 2008-12-03 01:30:12.400 338 17508.67 68.03 53881.77 88888.00 2008-12-03 01:30:12.900 338 17508.60 68.13 53881.74 88888.00 2008-12-03 01:30:13.400 338 17508.55 68.10 53881.70 88888.00 2008-12-03 01:30:13.900 338 17508.53 68.08 53881.69 88888.00 2008-12-03 01:30:14.400 338 17508.56 68.12 53881.66 88888.00 2008-12-03 01:30:14.900 338 17508.59 68.14 53881.68 88888.00 2008-12-03 01:30:15.400 338 17508.63 68.15 53881.75 88888.00 2008-12-03 01:30:15.900 338 17508.63 68.19 53881.66 88888.00 2008-12-03 01:30:16.400 338 17508.59 68.12 53881.71 88888.00 2008-12-03 01:30:16.900 338 17508.51 68.10 53881.75 88888.00 2008-12-03 01:30:17.400 338 17508.54 68.19 53881.66 88888.00 2008-12-03 01:30:17.900 338 17508.56 68.27 53881.64 88888.00 2008-12-03 01:30:18.400 338 17508.62 68.22 53881.71 88888.00 2008-12-03 01:30:18.900 338 17508.55 68.18 53881.71 88888.00 2008-12-03 01:30:19.400 338 17508.58 68.28 53881.75 88888.00 2008-12-03 01:30:19.900 338 17508.62 68.34 53881.71 88888.00 2008-12-03 01:30:20.400 338 17508.58 68.41 53881.72 88888.00 2008-12-03 01:30:20.900 338 17508.64 68.38 53881.66 88888.00 2008-12-03 01:30:21.400 338 17508.68 68.23 53881.72 88888.00 2008-12-03 01:30:21.900 338 17508.63 68.29 53881.65 88888.00 2008-12-03 01:30:22.400 338 17508.56 68.39 53881.59 88888.00 2008-12-03 01:30:22.900 338 17508.60 68.40 53881.51 88888.00 2008-12-03 01:30:23.400 338 17508.62 68.41 53881.60 88888.00 2008-12-03 01:30:23.900 338 17508.63 68.38 53881.70 88888.00 2008-12-03 01:30:24.400 338 17508.66 68.49 53881.73 88888.00 2008-12-03 01:30:24.900 338 17508.59 68.60 53881.76 88888.00 2008-12-03 01:30:25.400 338 17508.51 68.59 53881.75 88888.00 2008-12-03 01:30:25.900 338 17508.53 68.49 53881.77 88888.00 2008-12-03 01:30:26.400 338 17508.52 68.46 53881.79 88888.00 2008-12-03 01:30:26.900 338 17508.47 68.49 53881.84 88888.00 2008-12-03 01:30:27.400 338 17508.44 68.42 53881.85 88888.00 2008-12-03 01:30:27.900 338 17508.44 68.41 53881.84 88888.00 2008-12-03 01:30:28.400 338 17508.47 68.43 53881.70 88888.00 2008-12-03 01:30:28.900 338 17508.44 68.38 53881.66 88888.00 2008-12-03 01:30:29.400 338 17508.55 68.33 53881.61 88888.00 2008-12-03 01:30:29.900 338 17508.59 68.34 53881.58 88888.00 2008-12-03 01:30:30.400 338 17508.55 68.34 53881.63 88888.00 2008-12-03 01:30:30.900 338 17508.51 68.32 53881.54 88888.00 2008-12-03 01:30:31.400 338 17508.54 68.38 53881.54 88888.00 2008-12-03 01:30:31.900 338 17508.58 68.42 53881.57 88888.00 2008-12-03 01:30:32.400 338 17508.63 68.42 53881.66 88888.00 2008-12-03 01:30:32.900 338 17508.59 68.38 53881.68 88888.00 2008-12-03 01:30:33.400 338 17508.54 68.40 53881.69 88888.00 2008-12-03 01:30:33.900 338 17508.47 68.35 53881.65 88888.00 2008-12-03 01:30:34.400 338 17508.45 68.33 53881.62 88888.00 2008-12-03 01:30:34.900 338 17508.52 68.35 53881.64 88888.00 2008-12-03 01:30:35.400 338 17508.58 68.48 53881.58 88888.00 2008-12-03 01:30:35.900 338 17508.49 68.41 53881.54 88888.00 2008-12-03 01:30:36.400 338 17508.45 68.32 53881.51 88888.00 2008-12-03 01:30:36.900 338 17508.51 68.35 53881.63 88888.00 2008-12-03 01:30:37.400 338 17508.53 68.42 53881.66 88888.00 2008-12-03 01:30:37.900 338 17508.59 68.42 53881.80 88888.00 2008-12-03 01:30:38.400 338 17508.59 68.35 53881.75 88888.00 2008-12-03 01:30:38.900 338 17508.56 68.38 53881.64 88888.00 2008-12-03 01:30:39.400 338 17508.38 68.40 53881.59 88888.00 2008-12-03 01:30:39.900 338 17508.37 68.41 53881.62 88888.00 2008-12-03 01:30:40.400 338 17508.36 68.39 53881.64 88888.00 2008-12-03 01:30:40.900 338 17508.37 68.46 53881.64 88888.00 2008-12-03 01:30:41.400 338 17508.41 68.53 53881.57 88888.00 2008-12-03 01:30:41.900 338 17508.36 68.53 53881.58 88888.00 2008-12-03 01:30:42.400 338 17508.42 68.58 53881.55 88888.00 2008-12-03 01:30:42.900 338 17508.45 68.51 53881.52 88888.00 2008-12-03 01:30:43.400 338 17508.36 68.51 53881.54 88888.00 2008-12-03 01:30:43.900 338 17508.37 68.48 53881.55 88888.00 2008-12-03 01:30:44.400 338 17508.41 68.47 53881.60 88888.00 2008-12-03 01:30:44.900 338 17508.45 68.40 53881.68 88888.00 2008-12-03 01:30:45.400 338 17508.45 68.44 53881.62 88888.00 2008-12-03 01:30:45.900 338 17508.48 68.41 53881.62 88888.00 2008-12-03 01:30:46.400 338 17508.52 68.35 53881.64 88888.00 2008-12-03 01:30:46.900 338 17508.47 68.31 53881.63 88888.00 2008-12-03 01:30:47.400 338 17508.41 68.25 53881.66 88888.00 2008-12-03 01:30:47.900 338 17508.44 68.32 53881.65 88888.00 2008-12-03 01:30:48.400 338 17508.46 68.46 53881.60 88888.00 2008-12-03 01:30:48.900 338 17508.47 68.42 53881.59 88888.00 2008-12-03 01:30:49.400 338 17508.46 68.42 53881.69 88888.00 2008-12-03 01:30:49.900 338 17508.45 68.50 53881.57 88888.00 2008-12-03 01:30:50.400 338 17508.43 68.56 53881.55 88888.00 2008-12-03 01:30:50.900 338 17508.49 68.53 53881.53 88888.00 2008-12-03 01:30:51.400 338 17508.55 68.49 53881.59 88888.00 2008-12-03 01:30:51.900 338 17508.51 68.49 53881.62 88888.00 2008-12-03 01:30:52.400 338 17508.43 68.46 53881.55 88888.00 2008-12-03 01:30:52.900 338 17508.39 68.42 53881.54 88888.00 2008-12-03 01:30:53.400 338 17508.41 68.46 53881.59 88888.00 2008-12-03 01:30:53.900 338 17508.52 68.50 53881.55 88888.00 2008-12-03 01:30:54.400 338 17508.53 68.48 53881.52 88888.00 2008-12-03 01:30:54.900 338 17508.52 68.50 53881.48 88888.00 2008-12-03 01:30:55.400 338 17508.45 68.51 53881.49 88888.00 2008-12-03 01:30:55.900 338 17508.45 68.50 53881.48 88888.00 2008-12-03 01:30:56.400 338 17508.44 68.48 53881.44 88888.00 2008-12-03 01:30:56.900 338 17508.52 68.46 53881.43 88888.00 2008-12-03 01:30:57.400 338 17508.49 68.51 53881.39 88888.00 2008-12-03 01:30:57.900 338 17508.46 68.49 53881.49 88888.00 2008-12-03 01:30:58.400 338 17508.54 68.49 53881.50 88888.00 2008-12-03 01:30:58.900 338 17508.49 68.47 53881.47 88888.00 2008-12-03 01:30:59.400 338 17508.49 68.47 53881.44 88888.00 2008-12-03 01:30:59.900 338 17508.51 68.47 53881.40 88888.00 2008-12-03 01:31:00.400 338 17508.55 68.52 53881.43 88888.00 2008-12-03 01:31:00.900 338 17508.59 68.54 53881.50 88888.00 2008-12-03 01:31:01.400 338 17508.65 68.57 53881.43 88888.00 2008-12-03 01:31:01.900 338 17508.63 68.56 53881.42 88888.00 2008-12-03 01:31:02.400 338 17508.52 68.53 53881.42 88888.00 2008-12-03 01:31:02.900 338 17508.63 68.54 53881.48 88888.00 2008-12-03 01:31:03.400 338 17508.66 68.56 53881.53 88888.00 2008-12-03 01:31:03.900 338 17508.59 68.57 53881.48 88888.00 2008-12-03 01:31:04.400 338 17508.58 68.50 53881.43 88888.00 2008-12-03 01:31:04.900 338 17508.59 68.54 53881.43 88888.00 2008-12-03 01:31:05.400 338 17508.60 68.59 53881.49 88888.00 2008-12-03 01:31:05.900 338 17508.63 68.58 53881.47 88888.00 2008-12-03 01:31:06.400 338 17508.68 68.58 53881.41 88888.00 2008-12-03 01:31:06.900 338 17508.70 68.58 53881.41 88888.00 2008-12-03 01:31:07.400 338 17508.64 68.49 53881.43 88888.00 2008-12-03 01:31:07.900 338 17508.62 68.44 53881.47 88888.00 2008-12-03 01:31:08.400 338 17508.65 68.46 53881.46 88888.00 2008-12-03 01:31:08.900 338 17508.57 68.44 53881.42 88888.00 2008-12-03 01:31:09.400 338 17508.63 68.44 53881.40 88888.00 2008-12-03 01:31:09.900 338 17508.69 68.44 53881.36 88888.00 2008-12-03 01:31:10.400 338 17508.77 68.49 53881.38 88888.00 2008-12-03 01:31:10.900 338 17508.74 68.50 53881.40 88888.00 2008-12-03 01:31:11.400 338 17508.65 68.44 53881.41 88888.00 2008-12-03 01:31:11.900 338 17508.53 68.47 53881.38 88888.00 2008-12-03 01:31:12.400 338 17508.57 68.50 53881.42 88888.00 2008-12-03 01:31:12.900 338 17508.58 68.52 53881.47 88888.00 2008-12-03 01:31:13.400 338 17508.59 68.48 53881.42 88888.00 2008-12-03 01:31:13.900 338 17508.58 68.51 53881.48 88888.00 2008-12-03 01:31:14.400 338 17508.54 68.57 53881.50 88888.00 2008-12-03 01:31:14.900 338 17508.52 68.56 53881.42 88888.00 2008-12-03 01:31:15.400 338 17508.63 68.54 53881.48 88888.00 2008-12-03 01:31:15.900 338 17508.67 68.58 53881.57 88888.00 2008-12-03 01:31:16.400 338 17508.69 68.54 53881.50 88888.00 2008-12-03 01:31:16.900 338 17508.64 68.48 53881.43 88888.00 2008-12-03 01:31:17.400 338 17508.63 68.43 53881.42 88888.00 2008-12-03 01:31:17.900 338 17508.60 68.52 53881.37 88888.00 2008-12-03 01:31:18.400 338 17508.55 68.49 53881.36 88888.00 2008-12-03 01:31:18.900 338 17508.46 68.48 53881.37 88888.00 2008-12-03 01:31:19.400 338 17508.56 68.43 53881.47 88888.00 2008-12-03 01:31:19.900 338 17508.53 68.43 53881.47 88888.00 2008-12-03 01:31:20.400 338 17508.54 68.47 53881.46 88888.00 2008-12-03 01:31:20.900 338 17508.62 68.51 53881.41 88888.00 2008-12-03 01:31:21.400 338 17508.63 68.52 53881.36 88888.00 2008-12-03 01:31:21.900 338 17508.56 68.48 53881.40 88888.00 2008-12-03 01:31:22.400 338 17508.59 68.52 53881.46 88888.00 2008-12-03 01:31:22.900 338 17508.59 68.50 53881.53 88888.00 2008-12-03 01:31:23.400 338 17508.63 68.46 53881.44 88888.00 2008-12-03 01:31:23.900 338 17508.72 68.46 53881.44 88888.00 2008-12-03 01:31:24.400 338 17508.70 68.44 53881.54 88888.00 2008-12-03 01:31:24.900 338 17508.77 68.46 53881.51 88888.00 2008-12-03 01:31:25.400 338 17508.67 68.54 53881.46 88888.00 2008-12-03 01:31:25.900 338 17508.68 68.53 53881.46 88888.00 2008-12-03 01:31:26.400 338 17508.73 68.47 53881.42 88888.00 2008-12-03 01:31:26.900 338 17508.66 68.48 53881.46 88888.00 2008-12-03 01:31:27.400 338 17508.63 68.44 53881.43 88888.00 2008-12-03 01:31:27.900 338 17508.59 68.47 53881.37 88888.00 2008-12-03 01:31:28.400 338 17508.63 68.50 53881.44 88888.00 2008-12-03 01:31:28.900 338 17508.57 68.39 53881.50 88888.00 2008-12-03 01:31:29.400 338 17508.65 68.51 53881.52 88888.00 2008-12-03 01:31:29.900 338 17508.62 68.57 53881.43 88888.00 2008-12-03 01:31:30.400 338 17508.47 68.58 53881.42 88888.00 2008-12-03 01:31:30.900 338 17508.58 68.54 53881.42 88888.00 2008-12-03 01:31:31.400 338 17508.65 68.57 53881.40 88888.00 2008-12-03 01:31:31.900 338 17508.65 68.59 53881.40 88888.00 2008-12-03 01:31:32.400 338 17508.60 68.59 53881.46 88888.00 2008-12-03 01:31:32.900 338 17508.63 68.60 53881.38 88888.00 2008-12-03 01:31:33.400 338 17508.66 68.59 53881.38 88888.00 2008-12-03 01:31:33.900 338 17508.55 68.61 53881.39 88888.00 2008-12-03 01:31:34.400 338 17508.54 68.58 53881.43 88888.00 2008-12-03 01:31:34.900 338 17508.60 68.57 53881.42 88888.00 2008-12-03 01:31:35.400 338 17508.66 68.56 53881.37 88888.00 2008-12-03 01:31:35.900 338 17508.60 68.54 53881.39 88888.00 2008-12-03 01:31:36.400 338 17508.63 68.50 53881.44 88888.00 2008-12-03 01:31:36.900 338 17508.65 68.56 53881.51 88888.00 2008-12-03 01:31:37.400 338 17508.64 68.54 53881.49 88888.00 2008-12-03 01:31:37.900 338 17508.67 68.59 53881.52 88888.00 2008-12-03 01:31:38.400 338 17508.74 68.62 53881.51 88888.00 2008-12-03 01:31:38.900 338 17508.77 68.62 53881.54 88888.00 2008-12-03 01:31:39.400 338 17508.80 68.57 53881.52 88888.00 2008-12-03 01:31:39.900 338 17508.82 68.61 53881.49 88888.00 2008-12-03 01:31:40.400 338 17508.83 68.59 53881.46 88888.00 2008-12-03 01:31:40.900 338 17508.73 68.60 53881.46 88888.00 2008-12-03 01:31:41.400 338 17508.66 68.57 53881.43 88888.00 2008-12-03 01:31:41.900 338 17508.70 68.60 53881.50 88888.00 2008-12-03 01:31:42.400 338 17508.74 68.58 53881.54 88888.00 2008-12-03 01:31:42.900 338 17508.77 68.63 53881.54 88888.00 2008-12-03 01:31:43.400 338 17508.80 68.63 53881.51 88888.00 2008-12-03 01:31:43.900 338 17508.80 68.60 53881.41 88888.00 2008-12-03 01:31:44.400 338 17508.75 68.60 53881.32 88888.00 2008-12-03 01:31:44.900 338 17508.78 68.62 53881.37 88888.00 2008-12-03 01:31:45.400 338 17508.77 68.64 53881.38 88888.00 2008-12-03 01:31:45.900 338 17508.72 68.63 53881.40 88888.00 2008-12-03 01:31:46.400 338 17508.75 68.62 53881.38 88888.00 2008-12-03 01:31:46.900 338 17508.68 68.68 53881.41 88888.00 2008-12-03 01:31:47.400 338 17508.75 68.69 53881.34 88888.00 2008-12-03 01:31:47.900 338 17508.70 68.73 53881.40 88888.00 2008-12-03 01:31:48.400 338 17508.74 68.73 53881.42 88888.00 2008-12-03 01:31:48.900 338 17508.76 68.70 53881.32 88888.00 2008-12-03 01:31:49.400 338 17508.84 68.68 53881.35 88888.00 2008-12-03 01:31:49.900 338 17508.77 68.66 53881.34 88888.00 2008-12-03 01:31:50.400 338 17508.88 68.61 53881.30 88888.00 2008-12-03 01:31:50.900 338 17508.80 68.67 53881.32 88888.00 2008-12-03 01:31:51.400 338 17508.78 68.68 53881.36 88888.00 2008-12-03 01:31:51.900 338 17508.66 68.66 53881.29 88888.00 2008-12-03 01:31:52.400 338 17508.72 68.69 53881.34 88888.00 2008-12-03 01:31:52.900 338 17508.72 68.70 53881.36 88888.00 2008-12-03 01:31:53.400 338 17508.67 68.70 53881.42 88888.00 2008-12-03 01:31:53.900 338 17508.65 68.72 53881.42 88888.00 2008-12-03 01:31:54.400 338 17508.60 68.70 53881.38 88888.00 2008-12-03 01:31:54.900 338 17508.72 68.62 53881.41 88888.00 2008-12-03 01:31:55.400 338 17508.78 68.59 53881.50 88888.00 2008-12-03 01:31:55.900 338 17508.68 68.66 53881.46 88888.00 2008-12-03 01:31:56.400 338 17508.65 68.54 53881.35 88888.00 2008-12-03 01:31:56.900 338 17508.75 68.61 53881.35 88888.00 2008-12-03 01:31:57.400 338 17508.74 68.63 53881.43 88888.00 2008-12-03 01:31:57.900 338 17508.72 68.57 53881.42 88888.00 2008-12-03 01:31:58.400 338 17508.74 68.61 53881.50 88888.00 2008-12-03 01:31:58.900 338 17508.74 68.70 53881.49 88888.00 2008-12-03 01:31:59.400 338 17508.77 68.71 53881.42 88888.00 2008-12-03 01:31:59.900 338 17508.78 68.67 53881.48 88888.00 2008-12-03 01:32:00.400 338 17508.77 68.60 53881.40 88888.00 2008-12-03 01:32:00.900 338 17508.75 68.64 53881.42 88888.00 2008-12-03 01:32:01.400 338 17508.77 68.67 53881.44 88888.00 2008-12-03 01:32:01.900 338 17508.73 68.68 53881.50 88888.00 2008-12-03 01:32:02.400 338 17508.72 68.73 53881.53 88888.00 2008-12-03 01:32:02.900 338 17508.67 68.68 53881.53 88888.00 2008-12-03 01:32:03.400 338 17508.70 68.60 53881.61 88888.00 2008-12-03 01:32:03.900 338 17508.70 68.67 53881.62 88888.00 2008-12-03 01:32:04.400 338 17508.69 68.63 53881.53 88888.00 2008-12-03 01:32:04.900 338 17508.63 68.64 53881.50 88888.00 2008-12-03 01:32:05.400 338 17508.65 68.68 53881.53 88888.00 2008-12-03 01:32:05.900 338 17508.60 68.67 53881.63 88888.00 2008-12-03 01:32:06.400 338 17508.69 68.66 53881.66 88888.00 2008-12-03 01:32:06.900 338 17508.68 68.67 53881.65 88888.00 2008-12-03 01:32:07.400 338 17508.63 68.67 53881.63 88888.00 2008-12-03 01:32:07.900 338 17508.66 68.69 53881.61 88888.00 2008-12-03 01:32:08.400 338 17508.65 68.66 53881.57 88888.00 2008-12-03 01:32:08.900 338 17508.67 68.54 53881.41 88888.00 2008-12-03 01:32:09.400 338 17508.58 68.51 53881.41 88888.00 2008-12-03 01:32:09.900 338 17508.53 68.58 53881.50 88888.00 2008-12-03 01:32:10.400 338 17508.52 68.66 53881.58 88888.00 2008-12-03 01:32:10.900 338 17508.66 68.63 53881.58 88888.00 2008-12-03 01:32:11.400 338 17508.63 68.58 53881.55 88888.00 2008-12-03 01:32:11.900 338 17508.63 68.50 53881.57 88888.00 2008-12-03 01:32:12.400 338 17508.75 68.52 53881.63 88888.00 2008-12-03 01:32:12.900 338 17508.72 68.53 53881.59 88888.00 2008-12-03 01:32:13.400 338 17508.67 68.50 53881.53 88888.00 2008-12-03 01:32:13.900 338 17508.62 68.53 53881.48 88888.00 2008-12-03 01:32:14.400 338 17508.72 68.51 53881.46 88888.00 2008-12-03 01:32:14.900 338 17508.74 68.53 53881.50 88888.00 2008-12-03 01:32:15.400 338 17508.68 68.49 53881.50 88888.00 2008-12-03 01:32:15.900 338 17508.72 68.46 53881.49 88888.00 2008-12-03 01:32:16.400 338 17508.82 68.51 53881.44 88888.00 2008-12-03 01:32:16.900 338 17508.75 68.63 53881.38 88888.00 2008-12-03 01:32:17.400 338 17508.77 68.67 53881.49 88888.00 2008-12-03 01:32:17.900 338 17508.77 68.64 53881.48 88888.00 2008-12-03 01:32:18.400 338 17508.74 68.66 53881.54 88888.00 2008-12-03 01:32:18.900 338 17508.77 68.63 53881.57 88888.00 2008-12-03 01:32:19.400 338 17508.74 68.63 53881.58 88888.00 2008-12-03 01:32:19.900 338 17508.78 68.59 53881.64 88888.00 2008-12-03 01:32:20.400 338 17508.75 68.56 53881.62 88888.00 2008-12-03 01:32:20.900 338 17508.74 68.56 53881.48 88888.00 2008-12-03 01:32:21.400 338 17508.78 68.58 53881.44 88888.00 2008-12-03 01:32:21.900 338 17508.74 68.54 53881.46 88888.00 2008-12-03 01:32:22.400 338 17508.82 68.54 53881.55 88888.00 2008-12-03 01:32:22.900 338 17508.95 68.58 53881.57 88888.00 2008-12-03 01:32:23.400 338 17508.95 68.51 53881.49 88888.00 2008-12-03 01:32:23.900 338 17508.96 68.52 53881.43 88888.00 2008-12-03 01:32:24.400 338 17508.86 68.60 53881.44 88888.00 2008-12-03 01:32:24.900 338 17508.78 68.54 53881.58 88888.00 2008-12-03 01:32:25.400 338 17508.82 68.50 53881.63 88888.00 2008-12-03 01:32:25.900 338 17508.84 68.57 53881.55 88888.00 2008-12-03 01:32:26.400 338 17508.84 68.58 53881.53 88888.00 2008-12-03 01:32:26.900 338 17508.85 68.59 53881.48 88888.00 2008-12-03 01:32:27.400 338 17508.89 68.53 53881.48 88888.00 2008-12-03 01:32:27.900 338 17508.82 68.53 53881.51 88888.00 2008-12-03 01:32:28.400 338 17508.78 68.54 53881.54 88888.00 2008-12-03 01:32:28.900 338 17508.72 68.52 53881.57 88888.00 2008-12-03 01:32:29.397 338 17508.80 68.46 53881.58 88888.00 2008-12-03 01:32:29.907 338 17508.86 68.41 53881.57 88888.00 2008-12-03 01:32:30.407 338 17508.79 68.39 53881.53 88888.00 2008-12-03 01:32:30.907 338 17508.78 68.44 53881.53 88888.00 2008-12-03 01:32:31.407 338 17508.83 68.40 53881.50 88888.00 2008-12-03 01:32:31.907 338 17508.78 68.34 53881.42 88888.00 2008-12-03 01:32:32.407 338 17508.74 68.30 53881.39 88888.00 2008-12-03 01:32:32.907 338 17508.74 68.23 53881.44 88888.00 2008-12-03 01:32:33.407 338 17508.66 68.27 53881.53 88888.00 2008-12-03 01:32:33.907 338 17508.70 68.22 53881.58 88888.00 2008-12-03 01:32:34.407 338 17508.79 68.21 53881.62 88888.00 2008-12-03 01:32:34.907 338 17508.70 68.20 53881.61 88888.00 2008-12-03 01:32:35.407 338 17508.72 68.17 53881.54 88888.00 2008-12-03 01:32:35.907 338 17508.76 68.19 53881.50 88888.00 2008-12-03 01:32:36.407 338 17508.83 68.27 53881.47 88888.00 2008-12-03 01:32:36.907 338 17508.84 68.21 53881.37 88888.00 2008-12-03 01:32:37.407 338 17508.85 68.10 53881.41 88888.00 2008-12-03 01:32:37.907 338 17508.88 68.09 53881.49 88888.00 2008-12-03 01:32:38.407 338 17508.90 68.10 53881.42 88888.00 2008-12-03 01:32:38.907 338 17508.87 68.14 53881.42 88888.00 2008-12-03 01:32:39.407 338 17508.93 68.23 53881.49 88888.00 2008-12-03 01:32:39.907 338 17508.87 68.22 53881.47 88888.00 2008-12-03 01:32:40.407 338 17508.89 68.24 53881.53 88888.00 2008-12-03 01:32:40.907 338 17508.97 68.24 53881.48 88888.00 2008-12-03 01:32:41.407 338 17508.92 68.28 53881.39 88888.00 2008-12-03 01:32:41.907 338 17508.88 68.23 53881.49 88888.00 2008-12-03 01:32:42.407 338 17508.94 68.23 53881.53 88888.00 2008-12-03 01:32:42.907 338 17508.83 68.23 53881.48 88888.00 2008-12-03 01:32:43.407 338 17508.79 68.28 53881.41 88888.00 2008-12-03 01:32:43.907 338 17508.92 68.19 53881.38 88888.00 2008-12-03 01:32:44.407 338 17508.97 68.11 53881.37 88888.00 2008-12-03 01:32:44.907 338 17508.93 68.17 53881.40 88888.00 2008-12-03 01:32:45.407 338 17508.80 68.17 53881.42 88888.00 2008-12-03 01:32:45.907 338 17508.73 68.14 53881.48 88888.00 2008-12-03 01:32:46.407 338 17508.79 68.11 53881.41 88888.00 2008-12-03 01:32:46.907 338 17508.78 68.08 53881.44 88888.00 2008-12-03 01:32:47.407 338 17508.78 68.04 53881.44 88888.00 2008-12-03 01:32:47.907 338 17508.79 68.11 53881.34 88888.00 2008-12-03 01:32:48.407 338 17508.86 68.10 53881.39 88888.00 2008-12-03 01:32:48.907 338 17508.84 68.08 53881.43 88888.00 2008-12-03 01:32:49.407 338 17508.82 68.04 53881.30 88888.00 2008-12-03 01:32:49.907 338 17508.82 68.04 53881.27 88888.00 2008-12-03 01:32:50.407 338 17508.92 68.05 53881.30 88888.00 2008-12-03 01:32:50.907 338 17508.96 68.09 53881.43 88888.00 2008-12-03 01:32:51.407 338 17508.93 68.12 53881.42 88888.00 2008-12-03 01:32:51.907 338 17508.90 68.12 53881.37 88888.00 2008-12-03 01:32:52.407 338 17508.92 68.13 53881.39 88888.00 2008-12-03 01:32:52.907 338 17508.99 68.09 53881.41 88888.00 2008-12-03 01:32:53.407 338 17509.06 68.08 53881.43 88888.00 2008-12-03 01:32:53.907 338 17508.96 68.07 53881.47 88888.00 2008-12-03 01:32:54.407 338 17508.98 68.09 53881.47 88888.00 2008-12-03 01:32:54.907 338 17509.00 68.15 53881.37 88888.00 2008-12-03 01:32:55.407 338 17508.97 68.22 53881.34 88888.00 2008-12-03 01:32:55.907 338 17508.95 68.21 53881.44 88888.00 2008-12-03 01:32:56.407 338 17509.02 68.27 53881.47 88888.00 2008-12-03 01:32:56.907 338 17509.02 68.19 53881.48 88888.00 2008-12-03 01:32:57.407 338 17508.94 68.14 53881.44 88888.00 2008-12-03 01:32:57.907 338 17508.89 68.15 53881.41 88888.00 2008-12-03 01:32:58.407 338 17508.86 68.15 53881.44 88888.00 2008-12-03 01:32:58.907 338 17508.84 68.10 53881.48 88888.00 2008-12-03 01:32:59.407 338 17508.86 68.05 53881.47 88888.00 2008-12-03 01:32:59.907 338 17508.87 68.02 53881.55 88888.00 2008-12-03 01:33:00.407 338 17508.92 68.05 53881.60 88888.00 2008-12-03 01:33:00.907 338 17508.87 68.12 53881.54 88888.00 2008-12-03 01:33:01.407 338 17508.94 68.17 53881.42 88888.00 2008-12-03 01:33:01.907 338 17509.04 68.13 53881.40 88888.00 2008-12-03 01:33:02.407 338 17509.05 68.13 53881.39 88888.00 2008-12-03 01:33:02.907 338 17509.04 68.09 53881.41 88888.00 2008-12-03 01:33:03.407 338 17509.05 68.05 53881.42 88888.00 2008-12-03 01:33:03.907 338 17509.06 67.98 53881.31 88888.00 2008-12-03 01:33:04.407 338 17509.05 68.01 53881.38 88888.00 2008-12-03 01:33:04.907 338 17509.11 68.05 53881.55 88888.00 2008-12-03 01:33:05.407 338 17509.04 68.04 53881.58 88888.00 2008-12-03 01:33:05.907 338 17508.95 68.03 53881.53 88888.00 2008-12-03 01:33:06.407 338 17508.89 68.02 53881.49 88888.00 2008-12-03 01:33:06.907 338 17508.93 68.04 53881.38 88888.00 2008-12-03 01:33:07.407 338 17508.89 68.07 53881.29 88888.00 2008-12-03 01:33:07.907 338 17508.96 67.98 53881.32 88888.00 2008-12-03 01:33:08.407 338 17509.07 67.93 53881.44 88888.00 2008-12-03 01:33:08.907 338 17509.07 67.94 53881.46 88888.00 2008-12-03 01:33:09.407 338 17509.10 67.98 53881.37 88888.00 2008-12-03 01:33:09.907 338 17509.14 67.92 53881.44 88888.00 2008-12-03 01:33:10.407 338 17509.05 67.92 53881.49 88888.00 2008-12-03 01:33:10.907 338 17509.05 67.93 53881.44 88888.00 2008-12-03 01:33:11.407 338 17509.07 67.93 53881.35 88888.00 2008-12-03 01:33:11.907 338 17509.09 67.94 53881.35 88888.00 2008-12-03 01:33:12.407 338 17509.06 67.82 53881.35 88888.00 2008-12-03 01:33:12.907 338 17509.08 67.79 53881.27 88888.00 2008-12-03 01:33:13.407 338 17509.07 67.85 53881.21 88888.00 2008-12-03 01:33:13.907 338 17509.00 67.94 53881.26 88888.00 2008-12-03 01:33:14.407 338 17509.05 67.95 53881.36 88888.00 2008-12-03 01:33:14.907 338 17509.05 67.96 53881.41 88888.00 2008-12-03 01:33:15.407 338 17509.08 67.92 53881.37 88888.00 2008-12-03 01:33:15.907 338 17509.11 67.86 53881.40 88888.00 2008-12-03 01:33:16.407 338 17509.06 67.95 53881.40 88888.00 2008-12-03 01:33:16.907 338 17509.07 67.98 53881.38 88888.00 2008-12-03 01:33:17.407 338 17509.18 67.94 53881.31 88888.00 2008-12-03 01:33:17.907 338 17509.18 67.91 53881.39 88888.00 2008-12-03 01:33:18.407 338 17509.16 67.92 53881.39 88888.00 2008-12-03 01:33:18.907 338 17509.17 67.93 53881.35 88888.00 2008-12-03 01:33:19.407 338 17509.16 67.90 53881.32 88888.00 2008-12-03 01:33:19.907 338 17509.14 67.83 53881.31 88888.00 2008-12-03 01:33:20.407 338 17509.10 67.81 53881.30 88888.00 2008-12-03 01:33:20.907 338 17509.09 67.88 53881.36 88888.00 2008-12-03 01:33:21.407 338 17509.10 67.89 53881.48 88888.00 2008-12-03 01:33:21.907 338 17509.24 67.86 53881.48 88888.00 2008-12-03 01:33:22.407 338 17509.26 67.82 53881.40 88888.00 2008-12-03 01:33:22.907 338 17509.16 67.80 53881.43 88888.00 2008-12-03 01:33:23.407 338 17509.10 67.81 53881.37 88888.00 2008-12-03 01:33:23.907 338 17509.14 67.82 53881.31 88888.00 2008-12-03 01:33:24.407 338 17509.14 67.80 53881.30 88888.00 2008-12-03 01:33:24.907 338 17509.23 67.78 53881.38 88888.00 2008-12-03 01:33:25.407 338 17509.20 67.71 53881.37 88888.00 2008-12-03 01:33:25.907 338 17509.13 67.64 53881.37 88888.00 2008-12-03 01:33:26.407 338 17509.18 67.65 53881.46 88888.00 2008-12-03 01:33:26.907 338 17509.19 67.61 53881.50 88888.00 2008-12-03 01:33:27.407 338 17509.25 67.65 53881.47 88888.00 2008-12-03 01:33:27.907 338 17509.21 67.65 53881.50 88888.00 2008-12-03 01:33:28.407 338 17509.23 67.66 53881.44 88888.00 2008-12-03 01:33:28.907 338 17509.28 67.65 53881.42 88888.00 2008-12-03 01:33:29.407 338 17509.29 67.64 53881.54 88888.00 2008-12-03 01:33:29.907 338 17509.34 67.64 53881.53 88888.00 2008-12-03 01:33:30.407 338 17509.35 67.68 53881.46 88888.00 2008-12-03 01:33:30.907 338 17509.40 67.69 53881.44 88888.00 2008-12-03 01:33:31.407 338 17509.45 67.69 53881.38 88888.00 2008-12-03 01:33:31.907 338 17509.46 67.65 53881.40 88888.00 2008-12-03 01:33:32.407 338 17509.46 67.59 53881.48 88888.00 2008-12-03 01:33:32.907 338 17509.44 67.54 53881.55 88888.00 2008-12-03 01:33:33.407 338 17509.38 67.51 53881.51 88888.00 2008-12-03 01:33:33.907 338 17509.36 67.47 53881.46 88888.00 2008-12-03 01:33:34.407 338 17509.41 67.49 53881.42 88888.00 2008-12-03 01:33:34.907 338 17509.50 67.44 53881.40 88888.00 2008-12-03 01:33:35.407 338 17509.44 67.39 53881.47 88888.00 2008-12-03 01:33:35.907 338 17509.47 67.39 53881.48 88888.00 2008-12-03 01:33:36.407 338 17509.46 67.39 53881.43 88888.00 2008-12-03 01:33:36.907 338 17509.46 67.42 53881.41 88888.00 2008-12-03 01:33:37.407 338 17509.44 67.43 53881.42 88888.00 2008-12-03 01:33:37.907 338 17509.45 67.34 53881.42 88888.00 2008-12-03 01:33:38.407 338 17509.49 67.39 53881.48 88888.00 2008-12-03 01:33:38.907 338 17509.57 67.32 53881.53 88888.00 2008-12-03 01:33:39.407 338 17509.51 67.31 53881.52 88888.00 2008-12-03 01:33:39.907 338 17509.50 67.32 53881.44 88888.00 2008-12-03 01:33:40.407 338 17509.56 67.29 53881.47 88888.00 2008-12-03 01:33:40.907 338 17509.60 67.27 53881.41 88888.00 2008-12-03 01:33:41.407 338 17509.57 67.23 53881.43 88888.00 2008-12-03 01:33:41.907 338 17509.53 67.32 53881.48 88888.00 2008-12-03 01:33:42.407 338 17509.59 67.43 53881.37 88888.00 2008-12-03 01:33:42.907 338 17509.59 67.46 53881.38 88888.00 2008-12-03 01:33:43.407 338 17509.58 67.42 53881.40 88888.00 2008-12-03 01:33:43.907 338 17509.53 67.43 53881.42 88888.00 2008-12-03 01:33:44.407 338 17509.47 67.42 53881.43 88888.00 2008-12-03 01:33:44.907 338 17509.55 67.40 53881.47 88888.00 2008-12-03 01:33:45.407 338 17509.54 67.39 53881.41 88888.00 2008-12-03 01:33:45.907 338 17509.49 67.32 53881.40 88888.00 2008-12-03 01:33:46.407 338 17509.57 67.27 53881.42 88888.00 2008-12-03 01:33:46.907 338 17509.55 67.30 53881.40 88888.00 2008-12-03 01:33:47.407 338 17509.59 67.31 53881.40 88888.00 2008-12-03 01:33:47.907 338 17509.60 67.33 53881.35 88888.00 2008-12-03 01:33:48.407 338 17509.62 67.27 53881.35 88888.00 2008-12-03 01:33:48.907 338 17509.62 67.34 53881.30 88888.00 2008-12-03 01:33:49.407 338 17509.67 67.39 53881.28 88888.00 2008-12-03 01:33:49.907 338 17509.69 67.41 53881.36 88888.00 2008-12-03 01:33:50.407 338 17509.65 67.41 53881.46 88888.00 2008-12-03 01:33:50.907 338 17509.65 67.46 53881.44 88888.00 2008-12-03 01:33:51.407 338 17509.66 67.41 53881.34 88888.00 2008-12-03 01:33:51.907 338 17509.67 67.41 53881.28 88888.00 2008-12-03 01:33:52.407 338 17509.62 67.47 53881.27 88888.00 2008-12-03 01:33:52.907 338 17509.64 67.49 53881.38 88888.00 2008-12-03 01:33:53.407 338 17509.66 67.46 53881.46 88888.00 2008-12-03 01:33:53.907 338 17509.68 67.43 53881.43 88888.00 2008-12-03 01:33:54.407 338 17509.71 67.41 53881.36 88888.00 2008-12-03 01:33:54.907 338 17509.75 67.47 53881.44 88888.00 2008-12-03 01:33:55.407 338 17509.66 67.44 53881.42 88888.00 2008-12-03 01:33:55.907 338 17509.66 67.44 53881.32 88888.00 2008-12-03 01:33:56.407 338 17509.74 67.43 53881.32 88888.00 2008-12-03 01:33:56.907 338 17509.76 67.45 53881.41 88888.00 2008-12-03 01:33:57.407 338 17509.70 67.44 53881.35 88888.00 2008-12-03 01:33:57.907 338 17509.70 67.41 53881.31 88888.00 2008-12-03 01:33:58.407 338 17509.66 67.36 53881.34 88888.00 2008-12-03 01:33:58.907 338 17509.61 67.30 53881.41 88888.00 2008-12-03 01:33:59.407 338 17509.59 67.32 53881.38 88888.00 2008-12-03 01:33:59.907 338 17509.65 67.29 53881.42 88888.00 2008-12-03 01:34:00.407 338 17509.64 67.31 53881.38 88888.00 2008-12-03 01:34:00.907 338 17509.62 67.32 53881.37 88888.00 2008-12-03 01:34:01.407 338 17509.62 67.35 53881.41 88888.00 2008-12-03 01:34:01.907 338 17509.61 67.34 53881.42 88888.00 2008-12-03 01:34:02.407 338 17509.53 67.39 53881.44 88888.00 2008-12-03 01:34:02.907 338 17509.47 67.39 53881.48 88888.00 2008-12-03 01:34:03.407 338 17509.46 67.40 53881.41 88888.00 2008-12-03 01:34:03.907 338 17509.56 67.44 53881.37 88888.00 2008-12-03 01:34:04.407 338 17509.49 67.46 53881.35 88888.00 2008-12-03 01:34:04.907 338 17509.50 67.45 53881.32 88888.00 2008-12-03 01:34:05.407 338 17509.51 67.47 53881.27 88888.00 2008-12-03 01:34:05.907 338 17509.60 67.45 53881.27 88888.00 2008-12-03 01:34:06.407 338 17509.58 67.43 53881.37 88888.00 2008-12-03 01:34:06.907 338 17509.56 67.41 53881.50 88888.00 2008-12-03 01:34:07.407 338 17509.59 67.46 53881.55 88888.00 2008-12-03 01:34:07.907 338 17509.60 67.49 53881.50 88888.00 2008-12-03 01:34:08.407 338 17509.62 67.46 53881.43 88888.00 2008-12-03 01:34:08.907 338 17509.60 67.41 53881.44 88888.00 2008-12-03 01:34:09.407 338 17509.54 67.47 53881.44 88888.00 2008-12-03 01:34:09.907 338 17509.58 67.46 53881.49 88888.00 2008-12-03 01:34:10.407 338 17509.65 67.46 53881.47 88888.00 2008-12-03 01:34:10.907 338 17509.60 67.49 53881.47 88888.00 2008-12-03 01:34:11.407 338 17509.69 67.62 53881.42 88888.00 2008-12-03 01:34:11.907 338 17509.64 67.65 53881.39 88888.00 2008-12-03 01:34:12.407 338 17509.59 67.59 53881.43 88888.00 2008-12-03 01:34:12.907 338 17509.54 67.60 53881.46 88888.00 2008-12-03 01:34:13.407 338 17509.54 67.64 53881.43 88888.00 2008-12-03 01:34:13.907 338 17509.53 67.62 53881.39 88888.00 2008-12-03 01:34:14.407 338 17509.53 67.57 53881.36 88888.00 2008-12-03 01:34:14.907 338 17509.49 67.65 53881.37 88888.00 2008-12-03 01:34:15.407 338 17509.51 67.66 53881.32 88888.00 2008-12-03 01:34:15.907 338 17509.51 67.64 53881.38 88888.00 2008-12-03 01:34:16.407 338 17509.54 67.66 53881.41 88888.00 2008-12-03 01:34:16.907 338 17509.48 67.68 53881.37 88888.00 2008-12-03 01:34:17.407 338 17509.51 67.73 53881.44 88888.00 2008-12-03 01:34:17.907 338 17509.57 67.82 53881.41 88888.00 2008-12-03 01:34:18.407 338 17509.46 67.79 53881.37 88888.00 2008-12-03 01:34:18.907 338 17509.43 67.82 53881.30 88888.00 2008-12-03 01:34:19.407 338 17509.43 67.82 53881.39 88888.00 2008-12-03 01:34:19.907 338 17509.47 67.75 53881.46 88888.00 2008-12-03 01:34:20.407 338 17509.43 67.78 53881.39 88888.00 2008-12-03 01:34:20.907 338 17509.40 67.83 53881.48 88888.00 2008-12-03 01:34:21.407 338 17509.38 67.79 53881.47 88888.00 2008-12-03 01:34:21.907 338 17509.27 67.82 53881.54 88888.00 2008-12-03 01:34:22.407 338 17509.34 67.91 53881.49 88888.00 2008-12-03 01:34:22.907 338 17509.43 67.93 53881.46 88888.00 2008-12-03 01:34:23.407 338 17509.40 67.92 53881.42 88888.00 2008-12-03 01:34:23.907 338 17509.36 67.88 53881.50 88888.00 2008-12-03 01:34:24.407 338 17509.33 67.86 53881.58 88888.00 2008-12-03 01:34:24.907 338 17509.29 67.93 53881.59 88888.00 2008-12-03 01:34:25.407 338 17509.29 67.93 53881.58 88888.00 2008-12-03 01:34:25.907 338 17509.28 67.96 53881.61 88888.00 2008-12-03 01:34:26.407 338 17509.30 67.96 53881.65 88888.00 2008-12-03 01:34:26.907 338 17509.25 67.93 53881.60 88888.00 2008-12-03 01:34:27.407 338 17509.31 67.92 53881.53 88888.00 2008-12-03 01:34:27.907 338 17509.26 67.94 53881.60 88888.00 2008-12-03 01:34:28.407 338 17509.21 68.00 53881.49 88888.00 2008-12-03 01:34:28.907 338 17509.21 68.01 53881.48 88888.00 2008-12-03 01:34:29.407 338 17509.11 68.01 53881.48 88888.00 2008-12-03 01:34:29.907 338 17509.14 68.01 53881.53 88888.00 2008-12-03 01:34:30.407 338 17509.18 68.03 53881.58 88888.00 2008-12-03 01:34:30.907 338 17509.14 68.09 53881.62 88888.00 2008-12-03 01:34:31.407 338 17508.97 68.11 53881.66 88888.00 2008-12-03 01:34:31.907 338 17508.92 68.19 53881.72 88888.00 2008-12-03 01:34:32.407 338 17508.98 68.22 53881.77 88888.00 2008-12-03 01:34:32.907 338 17508.99 68.18 53881.76 88888.00 2008-12-03 01:34:33.407 338 17508.92 68.13 53881.76 88888.00 2008-12-03 01:34:33.907 338 17508.82 68.14 53881.74 88888.00 2008-12-03 01:34:34.407 338 17508.82 68.12 53881.82 88888.00 2008-12-03 01:34:34.907 338 17508.84 68.14 53881.80 88888.00 2008-12-03 01:34:35.407 338 17508.80 68.02 53881.77 88888.00 2008-12-03 01:34:35.907 338 17508.75 68.09 53881.72 88888.00 2008-12-03 01:34:36.407 338 17508.77 68.12 53881.69 88888.00 2008-12-03 01:34:36.907 338 17508.80 68.10 53881.77 88888.00 2008-12-03 01:34:37.407 338 17508.80 68.13 53881.72 88888.00 2008-12-03 01:34:37.907 338 17508.74 68.19 53881.70 88888.00 2008-12-03 01:34:38.407 338 17508.72 68.17 53881.83 88888.00 2008-12-03 01:34:38.907 338 17508.68 68.19 53881.85 88888.00 2008-12-03 01:34:39.407 338 17508.65 68.17 53881.81 88888.00 2008-12-03 01:34:39.907 338 17508.60 68.12 53881.77 88888.00 2008-12-03 01:34:40.407 338 17508.64 68.12 53881.72 88888.00 2008-12-03 01:34:40.907 338 17508.59 68.15 53881.77 88888.00 2008-12-03 01:34:41.407 338 17508.55 68.22 53881.75 88888.00 2008-12-03 01:34:41.907 338 17508.51 68.23 53881.77 88888.00 2008-12-03 01:34:42.407 338 17508.51 68.17 53881.83 88888.00 2008-12-03 01:34:42.907 338 17508.53 68.12 53881.91 88888.00 2008-12-03 01:34:43.407 338 17508.46 68.18 53881.84 88888.00 2008-12-03 01:34:43.907 338 17508.41 68.24 53881.84 88888.00 2008-12-03 01:34:44.407 338 17508.46 68.29 53881.88 88888.00 2008-12-03 01:34:44.907 338 17508.44 68.23 53881.88 88888.00 2008-12-03 01:34:45.407 338 17508.22 68.19 53881.80 88888.00 2008-12-03 01:34:45.907 338 17508.18 68.23 53881.82 88888.00 2008-12-03 01:34:46.407 338 17508.19 68.21 53881.79 88888.00 2008-12-03 01:34:46.907 338 17508.24 68.23 53881.81 88888.00 2008-12-03 01:34:47.407 338 17508.19 68.25 53881.75 88888.00 2008-12-03 01:34:47.907 338 17508.18 68.28 53881.72 88888.00 2008-12-03 01:34:48.407 338 17508.18 68.29 53881.79 88888.00 2008-12-03 01:34:48.907 338 17508.09 68.31 53881.79 88888.00 2008-12-03 01:34:49.407 338 17508.09 68.33 53881.66 88888.00 2008-12-03 01:34:49.907 338 17508.13 68.33 53881.74 88888.00 2008-12-03 01:34:50.407 338 17508.14 68.33 53881.82 88888.00 2008-12-03 01:34:50.907 338 17508.15 68.35 53881.73 88888.00 2008-12-03 01:34:51.407 338 17508.09 68.38 53881.77 88888.00 2008-12-03 01:34:51.907 338 17508.06 68.41 53881.84 88888.00 2008-12-03 01:34:52.407 338 17508.04 68.42 53881.83 88888.00 2008-12-03 01:34:52.907 338 17508.05 68.40 53881.87 88888.00 2008-12-03 01:34:53.407 338 17508.02 68.40 53881.83 88888.00 2008-12-03 01:34:53.907 338 17507.97 68.46 53881.80 88888.00 2008-12-03 01:34:54.407 338 17507.92 68.41 53881.80 88888.00 2008-12-03 01:34:54.907 338 17507.91 68.42 53881.79 88888.00 2008-12-03 01:34:55.407 338 17507.90 68.48 53881.80 88888.00 2008-12-03 01:34:55.907 338 17507.88 68.46 53881.75 88888.00 2008-12-03 01:34:56.407 338 17507.91 68.43 53881.71 88888.00 2008-12-03 01:34:56.907 338 17507.91 68.42 53881.63 88888.00 2008-12-03 01:34:57.407 338 17507.98 68.38 53881.62 88888.00 2008-12-03 01:34:57.907 338 17508.01 68.39 53881.69 88888.00 2008-12-03 01:34:58.407 338 17507.94 68.44 53881.72 88888.00 2008-12-03 01:34:58.907 338 17507.90 68.46 53881.69 88888.00 2008-12-03 01:34:59.407 338 17507.93 68.41 53881.80 88888.00 2008-12-03 01:34:59.907 338 17507.83 68.41 53881.81 88888.00 2008-12-03 01:35:00.407 338 17507.77 68.44 53881.74 88888.00 2008-12-03 01:35:00.907 338 17507.72 68.44 53881.80 88888.00 2008-12-03 01:35:01.407 338 17507.71 68.44 53881.83 88888.00 2008-12-03 01:35:01.907 338 17507.71 68.43 53881.84 88888.00 2008-12-03 01:35:02.407 338 17507.67 68.49 53881.84 88888.00 2008-12-03 01:35:02.907 338 17507.66 68.51 53881.84 88888.00 2008-12-03 01:35:03.407 338 17507.68 68.38 53881.82 88888.00 2008-12-03 01:35:03.907 338 17507.63 68.40 53881.87 88888.00 2008-12-03 01:35:04.407 338 17507.60 68.38 53881.93 88888.00 2008-12-03 01:35:04.907 338 17507.56 68.35 53881.87 88888.00 2008-12-03 01:35:05.407 338 17507.61 68.34 53881.81 88888.00 2008-12-03 01:35:05.907 338 17507.58 68.42 53881.92 88888.00 2008-12-03 01:35:06.404 338 17507.52 68.48 53881.95 88888.00 2008-12-03 01:35:06.904 338 17507.56 68.43 53881.95 88888.00 2008-12-03 01:35:07.404 338 17507.62 68.44 53881.95 88888.00 2008-12-03 01:35:07.904 338 17507.64 68.49 53881.91 88888.00 2008-12-03 01:35:08.404 338 17507.56 68.43 53881.94 88888.00 2008-12-03 01:35:08.904 338 17507.49 68.47 53881.88 88888.00 2008-12-03 01:35:09.404 338 17507.56 68.47 53881.86 88888.00 2008-12-03 01:35:09.904 338 17507.61 68.46 53881.97 88888.00 2008-12-03 01:35:10.404 338 17507.53 68.50 53881.97 88888.00 2008-12-03 01:35:10.904 338 17507.55 68.52 53881.92 88888.00 2008-12-03 01:35:11.404 338 17507.41 68.47 53881.87 88888.00 2008-12-03 01:35:11.904 338 17507.32 68.50 53881.90 88888.00 2008-12-03 01:35:12.404 338 17507.25 68.42 53881.91 88888.00 2008-12-03 01:35:12.904 338 17507.26 68.39 53881.90 88888.00 2008-12-03 01:35:13.404 338 17507.26 68.41 53881.80 88888.00 2008-12-03 01:35:13.904 338 17507.29 68.46 53881.88 88888.00 2008-12-03 01:35:14.404 338 17507.30 68.46 53881.99 88888.00 2008-12-03 01:35:14.904 338 17507.39 68.40 53882.00 88888.00 2008-12-03 01:35:15.404 338 17507.32 68.42 53882.02 88888.00 2008-12-03 01:35:15.904 338 17507.26 68.41 53882.06 88888.00 2008-12-03 01:35:16.404 338 17507.21 68.43 53882.06 88888.00 2008-12-03 01:35:16.904 338 17507.22 68.46 53882.05 88888.00 2008-12-03 01:35:17.404 338 17507.26 68.40 53882.06 88888.00 2008-12-03 01:35:17.904 338 17507.27 68.43 53882.15 88888.00 2008-12-03 01:35:18.404 338 17507.22 68.44 53882.17 88888.00 2008-12-03 01:35:18.904 338 17507.16 68.52 53882.14 88888.00 2008-12-03 01:35:19.404 338 17507.11 68.53 53882.03 88888.00 2008-12-03 01:35:19.904 338 17507.07 68.44 53882.00 88888.00 2008-12-03 01:35:20.404 338 17507.12 68.42 53882.11 88888.00 2008-12-03 01:35:20.904 338 17507.13 68.44 53882.06 88888.00 2008-12-03 01:35:21.404 338 17507.12 68.43 53882.04 88888.00 2008-12-03 01:35:21.904 338 17507.13 68.42 53882.07 88888.00 2008-12-03 01:35:22.404 338 17507.20 68.34 53882.15 88888.00 2008-12-03 01:35:22.904 338 17507.19 68.39 53882.16 88888.00 2008-12-03 01:35:23.404 338 17507.19 68.38 53882.13 88888.00 2008-12-03 01:35:23.904 338 17507.12 68.28 53882.07 88888.00 2008-12-03 01:35:24.404 338 17507.13 68.22 53882.11 88888.00 2008-12-03 01:35:24.904 338 17507.12 68.21 53882.05 88888.00 2008-12-03 01:35:25.404 338 17507.12 68.28 53882.03 88888.00 2008-12-03 01:35:25.904 338 17507.06 68.31 53882.05 88888.00 2008-12-03 01:35:26.404 338 17507.00 68.32 53882.07 88888.00 2008-12-03 01:35:26.904 338 17507.03 68.40 53882.13 88888.00 2008-12-03 01:35:27.404 338 17507.06 68.48 53882.08 88888.00 2008-12-03 01:35:27.904 338 17506.99 68.51 53882.07 88888.00 2008-12-03 01:35:28.404 338 17507.05 68.51 53882.10 88888.00 2008-12-03 01:35:28.904 338 17507.04 68.53 53882.00 88888.00 2008-12-03 01:35:29.404 338 17506.91 68.58 53881.88 88888.00 2008-12-03 01:35:29.904 338 17506.90 68.53 53881.97 88888.00 2008-12-03 01:35:30.404 338 17506.89 68.52 53882.08 88888.00 2008-12-03 01:35:30.904 338 17506.81 68.52 53882.03 88888.00 2008-12-03 01:35:31.404 338 17506.79 68.58 53881.98 88888.00 2008-12-03 01:35:31.904 338 17506.78 68.57 53881.94 88888.00 2008-12-03 01:35:32.404 338 17506.85 68.54 53881.98 88888.00 2008-12-03 01:35:32.904 338 17506.83 68.56 53882.09 88888.00 2008-12-03 01:35:33.404 338 17506.76 68.52 53882.05 88888.00 2008-12-03 01:35:33.904 338 17506.81 68.53 53882.02 88888.00 2008-12-03 01:35:34.404 338 17506.88 68.56 53881.98 88888.00 2008-12-03 01:35:34.904 338 17506.85 68.58 53882.05 88888.00 2008-12-03 01:35:35.404 338 17506.85 68.52 53882.08 88888.00 2008-12-03 01:35:35.904 338 17506.85 68.49 53882.17 88888.00 2008-12-03 01:35:36.404 338 17506.85 68.51 53882.21 88888.00 2008-12-03 01:35:36.904 338 17506.80 68.51 53882.15 88888.00 2008-12-03 01:35:37.404 338 17506.72 68.50 53882.18 88888.00 2008-12-03 01:35:37.904 338 17506.71 68.50 53882.22 88888.00 2008-12-03 01:35:38.404 338 17506.72 68.50 53882.24 88888.00 2008-12-03 01:35:38.904 338 17506.78 68.52 53882.15 88888.00 2008-12-03 01:35:39.404 338 17506.70 68.50 53882.10 88888.00 2008-12-03 01:35:39.904 338 17506.70 68.56 53882.14 88888.00 2008-12-03 01:35:40.404 338 17506.70 68.50 53882.07 88888.00 2008-12-03 01:35:40.904 338 17506.70 68.50 53882.05 88888.00 2008-12-03 01:35:41.404 338 17506.69 68.58 53881.99 88888.00 2008-12-03 01:35:41.904 338 17506.69 68.56 53881.99 88888.00 2008-12-03 01:35:42.404 338 17506.66 68.54 53882.02 88888.00 2008-12-03 01:35:42.904 338 17506.60 68.56 53882.09 88888.00 2008-12-03 01:35:43.404 338 17506.61 68.54 53882.08 88888.00 2008-12-03 01:35:43.904 338 17506.68 68.53 53882.11 88888.00 2008-12-03 01:35:44.404 338 17506.61 68.54 53882.09 88888.00 2008-12-03 01:35:44.904 338 17506.68 68.63 53882.07 88888.00 2008-12-03 01:35:45.404 338 17506.68 68.67 53882.10 88888.00 2008-12-03 01:35:45.904 338 17506.60 68.64 53882.10 88888.00 2008-12-03 01:35:46.404 338 17506.64 68.68 53882.09 88888.00 2008-12-03 01:35:46.904 338 17506.71 68.63 53882.11 88888.00 2008-12-03 01:35:47.404 338 17506.69 68.62 53882.18 88888.00 2008-12-03 01:35:47.904 338 17506.73 68.61 53882.21 88888.00 2008-12-03 01:35:48.404 338 17506.66 68.62 53882.16 88888.00 2008-12-03 01:35:48.904 338 17506.63 68.67 53882.18 88888.00 2008-12-03 01:35:49.404 338 17506.63 68.63 53882.18 88888.00 2008-12-03 01:35:49.904 338 17506.56 68.70 53882.20 88888.00 2008-12-03 01:35:50.404 338 17506.61 68.66 53882.16 88888.00 2008-12-03 01:35:50.904 338 17506.62 68.69 53882.18 88888.00 2008-12-03 01:35:51.404 338 17506.63 68.72 53882.24 88888.00 2008-12-03 01:35:51.904 338 17506.66 68.72 53882.32 88888.00 2008-12-03 01:35:52.404 338 17506.71 68.69 53882.28 88888.00 2008-12-03 01:35:52.904 338 17506.68 68.70 53882.16 88888.00 2008-12-03 01:35:53.404 338 17506.63 68.72 53882.16 88888.00 2008-12-03 01:35:53.904 338 17506.56 68.66 53882.10 88888.00 2008-12-03 01:35:54.404 338 17506.60 68.61 53882.09 88888.00 2008-12-03 01:35:54.904 338 17506.62 68.58 53882.14 88888.00 2008-12-03 01:35:55.404 338 17506.64 68.58 53882.13 88888.00 2008-12-03 01:35:55.904 338 17506.69 68.59 53882.14 88888.00 2008-12-03 01:35:56.404 338 17506.61 68.69 53882.07 88888.00 2008-12-03 01:35:56.904 338 17506.55 68.74 53882.13 88888.00 2008-12-03 01:35:57.404 338 17506.53 68.73 53882.15 88888.00 2008-12-03 01:35:57.904 338 17506.44 68.69 53882.09 88888.00 2008-12-03 01:35:58.404 338 17506.44 68.64 53882.10 88888.00 2008-12-03 01:35:58.904 338 17506.54 68.63 53882.17 88888.00 2008-12-03 01:35:59.404 338 17506.61 68.70 53882.07 88888.00 2008-12-03 01:35:59.904 338 17506.59 68.72 53882.02 88888.00 2008-12-03 01:36:00.404 338 17506.59 68.80 53882.04 88888.00 2008-12-03 01:36:00.904 338 17506.56 68.79 53882.07 88888.00 2008-12-03 01:36:01.404 338 17506.59 68.76 53882.11 88888.00 2008-12-03 01:36:01.904 338 17506.60 68.71 53882.13 88888.00 2008-12-03 01:36:02.404 338 17506.55 68.68 53882.13 88888.00 2008-12-03 01:36:02.904 338 17506.45 68.63 53882.11 88888.00 2008-12-03 01:36:03.404 338 17506.30 68.63 53882.17 88888.00 2008-12-03 01:36:03.904 338 17506.45 68.68 53882.17 88888.00 2008-12-03 01:36:04.404 338 17506.49 68.71 53882.18 88888.00 2008-12-03 01:36:04.904 338 17506.45 68.74 53882.13 88888.00 2008-12-03 01:36:05.404 338 17506.45 68.74 53882.15 88888.00 2008-12-03 01:36:05.904 338 17506.52 68.69 53882.20 88888.00 2008-12-03 01:36:06.404 338 17506.49 68.64 53882.08 88888.00 2008-12-03 01:36:06.904 338 17506.44 68.69 53882.02 88888.00 2008-12-03 01:36:07.404 338 17506.42 68.70 53882.05 88888.00 2008-12-03 01:36:07.904 338 17506.40 68.73 53882.03 88888.00 2008-12-03 01:36:08.404 338 17506.30 68.73 53882.05 88888.00 2008-12-03 01:36:08.904 338 17506.18 68.72 53882.13 88888.00 2008-12-03 01:36:09.404 338 17506.23 68.76 53882.10 88888.00 2008-12-03 01:36:09.904 338 17506.30 68.72 53882.10 88888.00 2008-12-03 01:36:10.404 338 17506.29 68.64 53882.07 88888.00 2008-12-03 01:36:10.904 338 17506.31 68.72 53882.09 88888.00 2008-12-03 01:36:11.404 338 17506.31 68.74 53882.09 88888.00 2008-12-03 01:36:11.904 338 17506.25 68.77 53882.08 88888.00 2008-12-03 01:36:12.404 338 17506.28 68.78 53882.04 88888.00 2008-12-03 01:36:12.904 338 17506.30 68.77 53882.04 88888.00 2008-12-03 01:36:13.404 338 17506.35 68.78 53882.03 88888.00 2008-12-03 01:36:13.904 338 17506.35 68.80 53882.03 88888.00 2008-12-03 01:36:14.404 338 17506.30 68.79 53882.00 88888.00 2008-12-03 01:36:14.904 338 17506.34 68.79 53881.97 88888.00 2008-12-03 01:36:15.404 338 17506.30 68.81 53882.00 88888.00 2008-12-03 01:36:15.904 338 17506.27 68.85 53882.03 88888.00 2008-12-03 01:36:16.404 338 17506.27 68.85 53882.00 88888.00 2008-12-03 01:36:16.904 338 17506.30 68.90 53881.98 88888.00 2008-12-03 01:36:17.404 338 17506.27 68.86 53881.96 88888.00 2008-12-03 01:36:17.904 338 17506.25 68.79 53881.99 88888.00 2008-12-03 01:36:18.404 338 17506.25 68.82 53881.99 88888.00 2008-12-03 01:36:18.904 338 17506.21 68.78 53881.90 88888.00 2008-12-03 01:36:19.404 338 17506.14 68.81 53881.90 88888.00 2008-12-03 01:36:19.904 338 17506.13 68.86 53881.93 88888.00 2008-12-03 01:36:20.404 338 17506.03 68.81 53881.92 88888.00 2008-12-03 01:36:20.904 338 17506.15 68.77 53881.82 88888.00 2008-12-03 01:36:21.404 338 17506.20 68.78 53881.82 88888.00 2008-12-03 01:36:21.904 338 17506.18 68.77 53881.93 88888.00 2008-12-03 01:36:22.404 338 17506.19 68.73 53881.84 88888.00 2008-12-03 01:36:22.904 338 17506.19 68.81 53881.91 88888.00 2008-12-03 01:36:23.404 338 17506.21 68.87 53881.91 88888.00 2008-12-03 01:36:23.904 338 17506.19 68.87 53881.91 88888.00 2008-12-03 01:36:24.404 338 17506.22 68.87 53881.88 88888.00 2008-12-03 01:36:24.904 338 17506.32 68.89 53881.98 88888.00 2008-12-03 01:36:25.404 338 17506.25 68.91 53881.93 88888.00 2008-12-03 01:36:25.904 338 17506.20 68.97 53881.90 88888.00 2008-12-03 01:36:26.404 338 17506.27 69.03 53881.97 88888.00 2008-12-03 01:36:26.904 338 17506.21 69.03 53881.93 88888.00 2008-12-03 01:36:27.404 338 17506.24 68.97 53881.84 88888.00 2008-12-03 01:36:27.904 338 17506.29 68.97 53881.86 88888.00 2008-12-03 01:36:28.404 338 17506.21 69.00 53881.88 88888.00 2008-12-03 01:36:28.904 338 17506.22 69.05 53881.92 88888.00 2008-12-03 01:36:29.404 338 17506.23 68.99 53881.96 88888.00 2008-12-03 01:36:29.904 338 17506.34 69.06 53881.95 88888.00 2008-12-03 01:36:30.404 338 17506.33 69.16 53881.97 88888.00 2008-12-03 01:36:30.904 338 17506.25 69.15 53882.02 88888.00 2008-12-03 01:36:31.404 338 17506.29 69.10 53881.96 88888.00 2008-12-03 01:36:31.904 338 17506.29 69.10 53882.06 88888.00 2008-12-03 01:36:32.404 338 17506.29 69.12 53882.07 88888.00 2008-12-03 01:36:32.904 338 17506.29 69.16 53882.14 88888.00 2008-12-03 01:36:33.404 338 17506.27 69.17 53882.03 88888.00 2008-12-03 01:36:33.904 338 17506.24 69.17 53881.96 88888.00 2008-12-03 01:36:34.404 338 17506.27 69.17 53881.94 88888.00 2008-12-03 01:36:34.904 338 17506.27 69.19 53881.91 88888.00 2008-12-03 01:36:35.404 338 17506.29 69.22 53881.99 88888.00 2008-12-03 01:36:35.904 338 17506.29 69.30 53882.03 88888.00 2008-12-03 01:36:36.404 338 17506.21 69.35 53882.03 88888.00 2008-12-03 01:36:36.904 338 17506.20 69.30 53881.94 88888.00 2008-12-03 01:36:37.404 338 17506.23 69.27 53881.88 88888.00 2008-12-03 01:36:37.904 338 17506.20 69.28 53881.90 88888.00 2008-12-03 01:36:38.404 338 17506.19 69.31 53881.94 88888.00 2008-12-03 01:36:38.904 338 17506.25 69.32 53881.92 88888.00 2008-12-03 01:36:39.404 338 17506.20 69.29 53881.95 88888.00 2008-12-03 01:36:39.904 338 17506.21 69.29 53881.87 88888.00 2008-12-03 01:36:40.404 338 17506.27 69.24 53881.81 88888.00 2008-12-03 01:36:40.904 338 17506.33 69.24 53881.80 88888.00 2008-12-03 01:36:41.404 338 17506.21 69.25 53881.88 88888.00 2008-12-03 01:36:41.904 338 17506.20 69.26 53881.90 88888.00 2008-12-03 01:36:42.404 338 17506.33 69.31 53881.85 88888.00 2008-12-03 01:36:42.904 338 17506.27 69.25 53881.84 88888.00 2008-12-03 01:36:43.404 338 17506.22 69.25 53881.90 88888.00 2008-12-03 01:36:43.904 338 17506.25 69.25 53881.95 88888.00 2008-12-03 01:36:44.404 338 17506.32 69.26 53881.88 88888.00 2008-12-03 01:36:44.904 338 17506.28 69.31 53881.90 88888.00 2008-12-03 01:36:45.404 338 17506.17 69.37 53881.88 88888.00 2008-12-03 01:36:45.904 338 17506.24 69.39 53881.82 88888.00 2008-12-03 01:36:46.404 338 17506.19 69.37 53881.95 88888.00 2008-12-03 01:36:46.904 338 17506.22 69.30 53881.93 88888.00 2008-12-03 01:36:47.404 338 17506.10 69.34 53881.90 88888.00 2008-12-03 01:36:47.904 338 17506.07 69.32 53881.91 88888.00 2008-12-03 01:36:48.404 338 17506.09 69.39 53881.91 88888.00 2008-12-03 01:36:48.904 338 17506.12 69.37 53881.88 88888.00 2008-12-03 01:36:49.404 338 17506.07 69.38 53881.88 88888.00 2008-12-03 01:36:49.904 338 17505.97 69.35 53881.93 88888.00 2008-12-03 01:36:50.404 338 17506.05 69.36 53881.97 88888.00 2008-12-03 01:36:50.904 338 17506.01 69.40 53881.92 88888.00 2008-12-03 01:36:51.404 338 17506.05 69.44 53881.87 88888.00 2008-12-03 01:36:51.904 338 17506.07 69.46 53881.92 88888.00 2008-12-03 01:36:52.404 338 17506.02 69.48 53881.90 88888.00 2008-12-03 01:36:52.904 338 17506.07 69.41 53881.91 88888.00 2008-12-03 01:36:53.404 338 17505.99 69.49 53881.81 88888.00 2008-12-03 01:36:53.904 338 17505.98 69.48 53881.73 88888.00 2008-12-03 01:36:54.404 338 17506.11 69.49 53881.83 88888.00 2008-12-03 01:36:54.904 338 17506.07 69.52 53881.94 88888.00 2008-12-03 01:36:55.404 338 17506.02 69.47 53881.93 88888.00 2008-12-03 01:36:55.904 338 17506.04 69.42 53881.90 88888.00 2008-12-03 01:36:56.404 338 17506.10 69.44 53881.88 88888.00 2008-12-03 01:36:56.904 338 17506.08 69.44 53881.83 88888.00 2008-12-03 01:36:57.404 338 17506.15 69.39 53881.87 88888.00 2008-12-03 01:36:57.904 338 17506.08 69.41 53881.84 88888.00 2008-12-03 01:36:58.404 338 17506.04 69.38 53881.80 88888.00 2008-12-03 01:36:58.904 338 17506.05 69.40 53881.80 88888.00 2008-12-03 01:36:59.404 338 17506.14 69.42 53881.80 88888.00 2008-12-03 01:36:59.904 338 17506.04 69.44 53881.83 88888.00 2008-12-03 01:37:00.404 338 17506.11 69.44 53881.85 88888.00 2008-12-03 01:37:00.904 338 17506.13 69.40 53881.82 88888.00 2008-12-03 01:37:01.404 338 17505.97 69.50 53881.87 88888.00 2008-12-03 01:37:01.904 338 17505.97 69.48 53881.80 88888.00 2008-12-03 01:37:02.404 338 17505.96 69.45 53881.79 88888.00 2008-12-03 01:37:02.904 338 17505.98 69.50 53881.80 88888.00 2008-12-03 01:37:03.404 338 17506.01 69.47 53881.84 88888.00 2008-12-03 01:37:03.904 338 17505.97 69.47 53881.77 88888.00 2008-12-03 01:37:04.404 338 17505.98 69.48 53881.73 88888.00 2008-12-03 01:37:04.904 338 17506.02 69.48 53881.83 88888.00 2008-12-03 01:37:05.404 338 17505.94 69.47 53881.81 88888.00 2008-12-03 01:37:05.904 338 17505.90 69.55 53881.79 88888.00 2008-12-03 01:37:06.404 338 17505.88 69.60 53881.72 88888.00 2008-12-03 01:37:06.904 338 17505.89 69.59 53881.73 88888.00 2008-12-03 01:37:07.404 338 17505.97 69.60 53881.80 88888.00 2008-12-03 01:37:07.904 338 17505.99 69.59 53881.85 88888.00 2008-12-03 01:37:08.404 338 17506.03 69.52 53881.92 88888.00 2008-12-03 01:37:08.904 338 17506.07 69.56 53881.98 88888.00 2008-12-03 01:37:09.404 338 17506.02 69.54 53882.00 88888.00 2008-12-03 01:37:09.904 338 17506.00 69.56 53881.99 88888.00 2008-12-03 01:37:10.404 338 17506.04 69.52 53881.90 88888.00 2008-12-03 01:37:10.904 338 17506.09 69.57 53881.96 88888.00 2008-12-03 01:37:11.404 338 17506.07 69.58 53882.00 88888.00 2008-12-03 01:37:11.904 338 17506.04 69.50 53881.99 88888.00 2008-12-03 01:37:12.404 338 17506.03 69.57 53881.90 88888.00 2008-12-03 01:37:12.904 338 17506.08 69.59 53881.84 88888.00 2008-12-03 01:37:13.404 338 17506.01 69.52 53881.81 88888.00 2008-12-03 01:37:13.904 338 17505.99 69.54 53881.86 88888.00 2008-12-03 01:37:14.404 338 17505.92 69.64 53881.86 88888.00 2008-12-03 01:37:14.904 338 17505.97 69.67 53881.87 88888.00 2008-12-03 01:37:15.404 338 17506.05 69.59 53881.82 88888.00 2008-12-03 01:37:15.904 338 17506.04 69.58 53881.86 88888.00 2008-12-03 01:37:16.404 338 17505.92 69.57 53881.94 88888.00 2008-12-03 01:37:16.904 338 17505.92 69.61 53881.88 88888.00 2008-12-03 01:37:17.404 338 17505.88 69.67 53881.91 88888.00 2008-12-03 01:37:17.904 338 17505.84 69.70 53881.96 88888.00 2008-12-03 01:37:18.404 338 17505.91 69.74 53881.93 88888.00 2008-12-03 01:37:18.904 338 17505.91 69.76 53881.95 88888.00 2008-12-03 01:37:19.404 338 17505.97 69.69 53881.88 88888.00 2008-12-03 01:37:19.904 338 17505.91 69.67 53881.90 88888.00 2008-12-03 01:37:20.404 338 17505.90 69.73 53881.92 88888.00 2008-12-03 01:37:20.904 338 17505.84 69.70 53881.90 88888.00 2008-12-03 01:37:21.404 338 17505.83 69.67 53881.86 88888.00 2008-12-03 01:37:21.904 338 17505.84 69.65 53881.92 88888.00 2008-12-03 01:37:22.404 338 17505.87 69.57 53881.95 88888.00 2008-12-03 01:37:22.904 338 17505.83 69.57 53881.88 88888.00 2008-12-03 01:37:23.404 338 17505.81 69.63 53881.86 88888.00 2008-12-03 01:37:23.904 338 17505.91 69.61 53881.83 88888.00 2008-12-03 01:37:24.404 338 17505.97 69.65 53881.88 88888.00 2008-12-03 01:37:24.904 338 17505.87 69.73 53881.85 88888.00 2008-12-03 01:37:25.404 338 17505.88 69.74 53881.80 88888.00 2008-12-03 01:37:25.904 338 17505.89 69.75 53881.83 88888.00 2008-12-03 01:37:26.404 338 17505.81 69.67 53881.86 88888.00 2008-12-03 01:37:26.904 338 17505.78 69.67 53881.80 88888.00 2008-12-03 01:37:27.404 338 17505.71 69.67 53881.84 88888.00 2008-12-03 01:37:27.904 338 17505.80 69.69 53881.95 88888.00 2008-12-03 01:37:28.404 338 17505.89 69.70 53881.91 88888.00 2008-12-03 01:37:28.904 338 17505.91 69.69 53881.84 88888.00 2008-12-03 01:37:29.404 338 17505.84 69.68 53881.74 88888.00 2008-12-03 01:37:29.904 338 17505.82 69.68 53881.69 88888.00 2008-12-03 01:37:30.404 338 17505.77 69.68 53881.80 88888.00 2008-12-03 01:37:30.904 338 17505.84 69.70 53881.76 88888.00 2008-12-03 01:37:31.404 338 17505.92 69.73 53881.79 88888.00 2008-12-03 01:37:31.904 338 17505.81 69.74 53881.88 88888.00 2008-12-03 01:37:32.404 338 17505.83 69.74 53881.85 88888.00 2008-12-03 01:37:32.904 338 17505.83 69.79 53881.76 88888.00 2008-12-03 01:37:33.404 338 17505.80 69.83 53881.73 88888.00 2008-12-03 01:37:33.904 338 17505.80 69.81 53881.71 88888.00 2008-12-03 01:37:34.404 338 17505.86 69.77 53881.77 88888.00 2008-12-03 01:37:34.904 338 17505.91 69.81 53881.81 88888.00 2008-12-03 01:37:35.404 338 17505.91 69.81 53881.83 88888.00 2008-12-03 01:37:35.904 338 17505.87 69.83 53881.83 88888.00 2008-12-03 01:37:36.404 338 17505.83 69.83 53881.92 88888.00 2008-12-03 01:37:36.904 338 17505.84 69.84 53881.83 88888.00 2008-12-03 01:37:37.404 338 17505.82 69.87 53881.76 88888.00 2008-12-03 01:37:37.904 338 17505.91 69.87 53881.77 88888.00 2008-12-03 01:37:38.404 338 17505.83 69.81 53881.73 88888.00 2008-12-03 01:37:38.904 338 17505.80 69.79 53881.81 88888.00 2008-12-03 01:37:39.404 338 17505.92 69.81 53881.82 88888.00 2008-12-03 01:37:39.904 338 17505.89 69.80 53881.83 88888.00 2008-12-03 01:37:40.404 338 17505.87 69.84 53881.79 88888.00 2008-12-03 01:37:40.904 338 17505.83 69.79 53881.74 88888.00 2008-12-03 01:37:41.404 338 17505.82 69.79 53881.75 88888.00 2008-12-03 01:37:41.904 338 17505.92 69.79 53881.72 88888.00 2008-12-03 01:37:42.404 338 17505.90 69.76 53881.74 88888.00 2008-12-03 01:37:42.904 338 17505.89 69.74 53881.74 88888.00 2008-12-03 01:37:43.401 338 17505.91 69.77 53881.79 88888.00 2008-12-03 01:37:43.901 338 17505.84 69.84 53881.79 88888.00 2008-12-03 01:37:44.401 338 17505.83 69.86 53881.71 88888.00 2008-12-03 01:37:44.901 338 17505.79 69.86 53881.68 88888.00 2008-12-03 01:37:45.401 338 17505.76 69.90 53881.81 88888.00 2008-12-03 01:37:45.901 338 17505.84 69.85 53881.80 88888.00 2008-12-03 01:37:46.401 338 17505.84 69.90 53881.83 88888.00 2008-12-03 01:37:46.901 338 17505.84 69.89 53881.91 88888.00 2008-12-03 01:37:47.401 338 17505.89 69.88 53881.80 88888.00 2008-12-03 01:37:47.901 338 17505.92 69.85 53881.76 88888.00 2008-12-03 01:37:48.401 338 17505.82 69.84 53881.72 88888.00 2008-12-03 01:37:48.901 338 17505.78 69.89 53881.61 88888.00 2008-12-03 01:37:49.401 338 17505.73 69.87 53881.57 88888.00 2008-12-03 01:37:49.901 338 17505.78 69.84 53881.60 88888.00 2008-12-03 01:37:50.401 338 17505.74 69.85 53881.63 88888.00 2008-12-03 01:37:50.901 338 17505.69 69.83 53881.54 88888.00 2008-12-03 01:37:51.401 338 17505.69 69.86 53881.60 88888.00 2008-12-03 01:37:51.901 338 17505.70 69.86 53881.59 88888.00 2008-12-03 01:37:52.401 338 17505.78 69.90 53881.61 88888.00 2008-12-03 01:37:52.901 338 17505.69 69.95 53881.58 88888.00 2008-12-03 01:37:53.401 338 17505.64 69.95 53881.49 88888.00 2008-12-03 01:37:53.901 338 17505.69 69.90 53881.43 88888.00 2008-12-03 01:37:54.401 338 17505.74 69.93 53881.51 88888.00 2008-12-03 01:37:54.901 338 17505.76 69.90 53881.43 88888.00 2008-12-03 01:37:55.401 338 17505.64 69.87 53881.48 88888.00 2008-12-03 01:37:55.901 338 17505.60 69.91 53881.54 88888.00 2008-12-03 01:37:56.401 338 17505.61 70.02 53881.57 88888.00 2008-12-03 01:37:56.901 338 17505.67 69.97 53881.60 88888.00 2008-12-03 01:37:57.401 338 17505.73 70.05 53881.61 88888.00 2008-12-03 01:37:57.901 338 17505.71 70.06 53881.58 88888.00 2008-12-03 01:37:58.401 338 17505.77 70.00 53881.54 88888.00 2008-12-03 01:37:58.901 338 17505.83 70.02 53881.52 88888.00 2008-12-03 01:37:59.401 338 17505.76 70.06 53881.58 88888.00 2008-12-03 01:37:59.901 338 17505.77 70.03 53881.61 88888.00 2008-12-03 01:38:00.401 338 17505.77 70.06 53881.57 88888.00 2008-12-03 01:38:00.901 338 17505.72 70.08 53881.55 88888.00 2008-12-03 01:38:01.401 338 17505.77 70.05 53881.51 88888.00 2008-12-03 01:38:01.901 338 17505.79 70.12 53881.53 88888.00 2008-12-03 01:38:02.401 338 17505.77 70.13 53881.50 88888.00 2008-12-03 01:38:02.901 338 17505.82 70.08 53881.53 88888.00 2008-12-03 01:38:03.401 338 17505.84 70.09 53881.60 88888.00 2008-12-03 01:38:03.901 338 17505.78 70.03 53881.70 88888.00 2008-12-03 01:38:04.401 338 17505.81 70.05 53881.64 88888.00 2008-12-03 01:38:04.901 338 17505.74 70.04 53881.71 88888.00 2008-12-03 01:38:05.401 338 17505.73 70.13 53881.76 88888.00 2008-12-03 01:38:05.901 338 17505.81 70.24 53881.75 88888.00 2008-12-03 01:38:06.401 338 17505.86 70.19 53881.88 88888.00 2008-12-03 01:38:06.901 338 17505.89 70.25 53881.86 88888.00 2008-12-03 01:38:07.401 338 17505.90 70.28 53881.76 88888.00 2008-12-03 01:38:07.901 338 17505.97 70.25 53881.79 88888.00 2008-12-03 01:38:08.401 338 17505.88 70.19 53881.74 88888.00 2008-12-03 01:38:08.901 338 17505.82 70.18 53881.68 88888.00 2008-12-03 01:38:09.401 338 17505.89 70.23 53881.72 88888.00 2008-12-03 01:38:09.901 338 17505.84 70.24 53881.68 88888.00 2008-12-03 01:38:10.401 338 17505.78 70.22 53881.64 88888.00 2008-12-03 01:38:10.901 338 17505.80 70.28 53881.65 88888.00 2008-12-03 01:38:11.401 338 17505.81 70.30 53881.58 88888.00 2008-12-03 01:38:11.901 338 17505.79 70.20 53881.55 88888.00 2008-12-03 01:38:12.401 338 17505.79 70.18 53881.63 88888.00 2008-12-03 01:38:12.901 338 17505.74 70.22 53881.68 88888.00 2008-12-03 01:38:13.401 338 17505.74 70.25 53881.72 88888.00 2008-12-03 01:38:13.901 338 17505.76 70.28 53881.70 88888.00 2008-12-03 01:38:14.401 338 17505.72 70.33 53881.58 88888.00 2008-12-03 01:38:14.901 338 17505.67 70.39 53881.62 88888.00 2008-12-03 01:38:15.401 338 17505.69 70.35 53881.63 88888.00 2008-12-03 01:38:15.901 338 17505.73 70.26 53881.60 88888.00 2008-12-03 01:38:16.401 338 17505.79 70.30 53881.61 88888.00 2008-12-03 01:38:16.901 338 17505.86 70.35 53881.60 88888.00 2008-12-03 01:38:17.401 338 17505.86 70.36 53881.57 88888.00 2008-12-03 01:38:17.901 338 17505.87 70.38 53881.59 88888.00 2008-12-03 01:38:18.401 338 17505.90 70.34 53881.62 88888.00 2008-12-03 01:38:18.901 338 17505.93 70.35 53881.66 88888.00 2008-12-03 01:38:19.401 338 17505.84 70.36 53881.71 88888.00 2008-12-03 01:38:19.901 338 17505.84 70.39 53881.71 88888.00 2008-12-03 01:38:20.401 338 17505.83 70.36 53881.73 88888.00 2008-12-03 01:38:20.901 338 17505.83 70.35 53881.69 88888.00 2008-12-03 01:38:21.401 338 17505.86 70.38 53881.64 88888.00 2008-12-03 01:38:21.901 338 17505.93 70.42 53881.73 88888.00 2008-12-03 01:38:22.401 338 17505.91 70.32 53881.82 88888.00 2008-12-03 01:38:22.901 338 17505.89 70.30 53881.74 88888.00 2008-12-03 01:38:23.401 338 17505.88 70.32 53881.70 88888.00 2008-12-03 01:38:23.901 338 17505.91 70.32 53881.64 88888.00 2008-12-03 01:38:24.401 338 17505.92 70.30 53881.65 88888.00 2008-12-03 01:38:24.901 338 17505.96 70.35 53881.62 88888.00 2008-12-03 01:38:25.401 338 17505.91 70.41 53881.72 88888.00 2008-12-03 01:38:25.901 338 17505.83 70.37 53881.69 88888.00 2008-12-03 01:38:26.401 338 17505.87 70.42 53881.63 88888.00 2008-12-03 01:38:26.901 338 17505.88 70.49 53881.69 88888.00 2008-12-03 01:38:27.401 338 17505.91 70.54 53881.69 88888.00 2008-12-03 01:38:27.901 338 17505.90 70.51 53881.71 88888.00 2008-12-03 01:38:28.401 338 17505.82 70.53 53881.63 88888.00 2008-12-03 01:38:28.901 338 17505.80 70.54 53881.69 88888.00 2008-12-03 01:38:29.401 338 17505.81 70.52 53881.72 88888.00 2008-12-03 01:38:29.901 338 17505.80 70.48 53881.74 88888.00 2008-12-03 01:38:30.401 338 17505.76 70.49 53881.62 88888.00 2008-12-03 01:38:30.901 338 17505.74 70.48 53881.69 88888.00 2008-12-03 01:38:31.401 338 17505.70 70.49 53881.75 88888.00 2008-12-03 01:38:31.901 338 17505.68 70.46 53881.64 88888.00 2008-12-03 01:38:32.401 338 17505.69 70.45 53881.65 88888.00 2008-12-03 01:38:32.901 338 17505.70 70.46 53881.71 88888.00 2008-12-03 01:38:33.401 338 17505.68 70.55 53881.73 88888.00 2008-12-03 01:38:33.901 338 17505.68 70.56 53881.72 88888.00 2008-12-03 01:38:34.401 338 17505.67 70.54 53881.74 88888.00 2008-12-03 01:38:34.901 338 17505.63 70.56 53881.66 88888.00 2008-12-03 01:38:35.401 338 17505.61 70.55 53881.55 88888.00 2008-12-03 01:38:35.901 338 17505.63 70.55 53881.61 88888.00 2008-12-03 01:38:36.401 338 17505.68 70.62 53881.69 88888.00 2008-12-03 01:38:36.901 338 17505.70 70.66 53881.70 88888.00 2008-12-03 01:38:37.401 338 17505.71 70.65 53881.73 88888.00 2008-12-03 01:38:37.901 338 17505.74 70.63 53881.74 88888.00 2008-12-03 01:38:38.401 338 17505.71 70.62 53881.75 88888.00 2008-12-03 01:38:38.901 338 17505.78 70.63 53881.69 88888.00 2008-12-03 01:38:39.401 338 17505.86 70.65 53881.68 88888.00 2008-12-03 01:38:39.901 338 17505.83 70.67 53881.65 88888.00 2008-12-03 01:38:40.401 338 17505.74 70.69 53881.70 88888.00 2008-12-03 01:38:40.901 338 17505.77 70.61 53881.77 88888.00 2008-12-03 01:38:41.401 338 17505.72 70.63 53881.60 88888.00 2008-12-03 01:38:41.901 338 17505.72 70.59 53881.62 88888.00 2008-12-03 01:38:42.401 338 17505.80 70.55 53881.65 88888.00 2008-12-03 01:38:42.901 338 17505.82 70.57 53881.72 88888.00 2008-12-03 01:38:43.401 338 17505.77 70.58 53881.71 88888.00 2008-12-03 01:38:43.901 338 17505.73 70.55 53881.61 88888.00 2008-12-03 01:38:44.401 338 17505.63 70.59 53881.61 88888.00 2008-12-03 01:38:44.901 338 17505.73 70.51 53881.69 88888.00 2008-12-03 01:38:45.401 338 17505.86 70.47 53881.60 88888.00 2008-12-03 01:38:45.901 338 17505.86 70.46 53881.66 88888.00 2008-12-03 01:38:46.401 338 17505.73 70.48 53881.73 88888.00 2008-12-03 01:38:46.901 338 17505.70 70.52 53881.79 88888.00 2008-12-03 01:38:47.401 338 17505.82 70.46 53881.74 88888.00 2008-12-03 01:38:47.901 338 17505.82 70.42 53881.70 88888.00 2008-12-03 01:38:48.401 338 17505.79 70.45 53881.63 88888.00 2008-12-03 01:38:48.901 338 17505.73 70.52 53881.66 88888.00 2008-12-03 01:38:49.401 338 17505.81 70.49 53881.64 88888.00 2008-12-03 01:38:49.901 338 17505.68 70.52 53881.73 88888.00 2008-12-03 01:38:50.401 338 17505.68 70.56 53881.70 88888.00 2008-12-03 01:38:50.901 338 17505.76 70.58 53881.66 88888.00 2008-12-03 01:38:51.401 338 17505.77 70.62 53881.69 88888.00 2008-12-03 01:38:51.901 338 17505.84 70.54 53881.71 88888.00 2008-12-03 01:38:52.401 338 17505.86 70.48 53881.72 88888.00 2008-12-03 01:38:52.901 338 17505.77 70.46 53881.83 88888.00 2008-12-03 01:38:53.401 338 17505.76 70.51 53881.85 88888.00 2008-12-03 01:38:53.901 338 17505.78 70.55 53881.71 88888.00 2008-12-03 01:38:54.401 338 17505.76 70.51 53881.64 88888.00 2008-12-03 01:38:54.901 338 17505.74 70.51 53881.64 88888.00 2008-12-03 01:38:55.401 338 17505.69 70.56 53881.69 88888.00 2008-12-03 01:38:55.901 338 17505.57 70.52 53881.76 88888.00 2008-12-03 01:38:56.401 338 17505.63 70.56 53881.81 88888.00 2008-12-03 01:38:56.901 338 17505.66 70.62 53881.75 88888.00 2008-12-03 01:38:57.401 338 17505.61 70.63 53881.73 88888.00 2008-12-03 01:38:57.901 338 17505.64 70.63 53881.72 88888.00 2008-12-03 01:38:58.401 338 17505.63 70.72 53881.66 88888.00 2008-12-03 01:38:58.901 338 17505.64 70.68 53881.63 88888.00 2008-12-03 01:38:59.401 338 17505.67 70.58 53881.59 88888.00 2008-12-03 01:38:59.901 338 17505.57 70.56 53881.62 88888.00 2008-12-03 01:39:00.401 338 17505.55 70.57 53881.53 88888.00 2008-12-03 01:39:00.901 338 17505.57 70.57 53881.55 88888.00 2008-12-03 01:39:01.401 338 17505.55 70.58 53881.68 88888.00 2008-12-03 01:39:01.901 338 17505.55 70.59 53881.72 88888.00 2008-12-03 01:39:02.401 338 17505.61 70.68 53881.70 88888.00 2008-12-03 01:39:02.901 338 17505.67 70.73 53881.65 88888.00 2008-12-03 01:39:03.401 338 17505.60 70.68 53881.59 88888.00 2008-12-03 01:39:03.901 338 17505.62 70.65 53881.69 88888.00 2008-12-03 01:39:04.401 338 17505.64 70.66 53881.75 88888.00 2008-12-03 01:39:04.901 338 17505.64 70.68 53881.79 88888.00 2008-12-03 01:39:05.401 338 17505.57 70.65 53881.70 88888.00 2008-12-03 01:39:05.901 338 17505.59 70.62 53881.68 88888.00 2008-12-03 01:39:06.401 338 17505.55 70.62 53881.72 88888.00 2008-12-03 01:39:06.901 338 17505.50 70.65 53881.65 88888.00 2008-12-03 01:39:07.401 338 17505.51 70.62 53881.68 88888.00 2008-12-03 01:39:07.901 338 17505.53 70.64 53881.72 88888.00 2008-12-03 01:39:08.401 338 17505.60 70.66 53881.59 88888.00 2008-12-03 01:39:08.901 338 17505.56 70.63 53881.57 88888.00 2008-12-03 01:39:09.401 338 17505.49 70.56 53881.66 88888.00 2008-12-03 01:39:09.901 338 17505.46 70.61 53881.71 88888.00 2008-12-03 01:39:10.401 338 17505.43 70.66 53881.76 88888.00 2008-12-03 01:39:10.901 338 17505.41 70.64 53881.69 88888.00 2008-12-03 01:39:11.401 338 17505.40 70.68 53881.68 88888.00 2008-12-03 01:39:11.901 338 17505.50 70.64 53881.70 88888.00 2008-12-03 01:39:12.401 338 17505.42 70.69 53881.65 88888.00 2008-12-03 01:39:12.901 338 17505.35 70.68 53881.74 88888.00 2008-12-03 01:39:13.401 338 17505.31 70.66 53881.75 88888.00 2008-12-03 01:39:13.901 338 17505.35 70.71 53881.71 88888.00 2008-12-03 01:39:14.401 338 17505.45 70.74 53881.69 88888.00 2008-12-03 01:39:14.901 338 17505.49 70.71 53881.72 88888.00 2008-12-03 01:39:15.401 338 17505.45 70.72 53881.75 88888.00 2008-12-03 01:39:15.901 338 17505.47 70.67 53881.76 88888.00 2008-12-03 01:39:16.401 338 17505.52 70.74 53881.82 88888.00 2008-12-03 01:39:16.901 338 17505.47 70.79 53881.80 88888.00 2008-12-03 01:39:17.401 338 17505.47 70.75 53881.76 88888.00 2008-12-03 01:39:17.901 338 17505.43 70.79 53881.71 88888.00 2008-12-03 01:39:18.401 338 17505.43 70.82 53881.70 88888.00 2008-12-03 01:39:18.901 338 17505.43 70.83 53881.66 88888.00 2008-12-03 01:39:19.401 338 17505.40 70.84 53881.75 88888.00 2008-12-03 01:39:19.901 338 17505.31 70.71 53881.74 88888.00 2008-12-03 01:39:20.401 338 17505.30 70.75 53881.61 88888.00 2008-12-03 01:39:20.901 338 17505.25 70.77 53881.64 88888.00 2008-12-03 01:39:21.401 338 17505.19 70.74 53881.76 88888.00 2008-12-03 01:39:21.901 338 17505.22 70.69 53881.85 88888.00 2008-12-03 01:39:22.401 338 17505.31 70.73 53881.85 88888.00 2008-12-03 01:39:22.901 338 17505.37 70.74 53881.91 88888.00 2008-12-03 01:39:23.401 338 17505.36 70.71 53881.82 88888.00 2008-12-03 01:39:23.901 338 17505.30 70.72 53881.75 88888.00 2008-12-03 01:39:24.401 338 17505.30 70.67 53881.82 88888.00 2008-12-03 01:39:24.901 338 17505.30 70.71 53881.87 88888.00 2008-12-03 01:39:25.401 338 17505.19 70.69 53881.83 88888.00 2008-12-03 01:39:25.901 338 17505.16 70.73 53881.87 88888.00 2008-12-03 01:39:26.401 338 17505.26 70.72 53881.79 88888.00 2008-12-03 01:39:26.901 338 17505.17 70.76 53881.80 88888.00 2008-12-03 01:39:27.401 338 17505.20 70.77 53881.83 88888.00 2008-12-03 01:39:27.901 338 17505.21 70.77 53881.85 88888.00 2008-12-03 01:39:28.401 338 17505.15 70.77 53881.85 88888.00 2008-12-03 01:39:28.901 338 17505.17 70.79 53881.81 88888.00 2008-12-03 01:39:29.401 338 17505.13 70.85 53881.83 88888.00 2008-12-03 01:39:29.901 338 17505.16 70.83 53881.83 88888.00 2008-12-03 01:39:30.401 338 17505.23 70.84 53881.76 88888.00 2008-12-03 01:39:30.901 338 17505.20 70.90 53881.74 88888.00 2008-12-03 01:39:31.401 338 17505.17 70.86 53881.79 88888.00 2008-12-03 01:39:31.901 338 17505.16 70.88 53881.83 88888.00 2008-12-03 01:39:32.401 338 17505.21 70.93 53881.74 88888.00 2008-12-03 01:39:32.901 338 17505.19 70.92 53881.70 88888.00 2008-12-03 01:39:33.401 338 17505.13 71.00 53881.77 88888.00 2008-12-03 01:39:33.901 338 17505.15 70.97 53881.82 88888.00 2008-12-03 01:39:34.401 338 17505.17 71.00 53881.81 88888.00 2008-12-03 01:39:34.901 338 17505.08 71.02 53881.80 88888.00 2008-12-03 01:39:35.401 338 17505.09 71.00 53881.71 88888.00 2008-12-03 01:39:35.901 338 17505.11 70.98 53881.76 88888.00 2008-12-03 01:39:36.401 338 17505.07 70.97 53881.91 88888.00 2008-12-03 01:39:36.901 338 17505.00 70.96 53881.85 88888.00 2008-12-03 01:39:37.401 338 17504.96 70.97 53881.75 88888.00 2008-12-03 01:39:37.901 338 17505.04 70.94 53881.73 88888.00 2008-12-03 01:39:38.401 338 17505.06 70.95 53881.81 88888.00 2008-12-03 01:39:38.901 338 17505.04 70.97 53881.82 88888.00 2008-12-03 01:39:39.401 338 17504.99 70.96 53881.70 88888.00 2008-12-03 01:39:39.901 338 17504.95 70.97 53881.64 88888.00 2008-12-03 01:39:40.401 338 17504.91 71.01 53881.76 88888.00 2008-12-03 01:39:40.901 338 17504.87 71.02 53881.79 88888.00 2008-12-03 01:39:41.401 338 17504.84 71.10 53881.87 88888.00 2008-12-03 01:39:41.901 338 17504.87 71.11 53881.98 88888.00 2008-12-03 01:39:42.401 338 17504.87 71.13 53881.99 88888.00 2008-12-03 01:39:42.901 338 17504.90 71.18 53881.93 88888.00 2008-12-03 01:39:43.401 338 17504.95 71.17 53882.00 88888.00 2008-12-03 01:39:43.901 338 17504.88 71.20 53881.97 88888.00 2008-12-03 01:39:44.401 338 17504.80 71.17 53881.87 88888.00 2008-12-03 01:39:44.901 338 17504.78 71.16 53881.88 88888.00 2008-12-03 01:39:45.401 338 17504.87 71.18 53881.82 88888.00 2008-12-03 01:39:45.901 338 17504.94 71.12 53881.84 88888.00 2008-12-03 01:39:46.401 338 17504.87 71.13 53881.86 88888.00 2008-12-03 01:39:46.901 338 17504.90 71.17 53881.91 88888.00 2008-12-03 01:39:47.401 338 17504.92 71.14 53881.90 88888.00 2008-12-03 01:39:47.901 338 17504.89 71.17 53881.97 88888.00 2008-12-03 01:39:48.401 338 17504.81 71.16 53881.94 88888.00 2008-12-03 01:39:48.901 338 17504.81 71.14 53881.87 88888.00 2008-12-03 01:39:49.401 338 17504.80 71.13 53881.91 88888.00 2008-12-03 01:39:49.901 338 17504.87 71.18 53881.92 88888.00 2008-12-03 01:39:50.401 338 17504.87 71.20 53881.88 88888.00 2008-12-03 01:39:50.901 338 17504.87 71.14 53881.91 88888.00 2008-12-03 01:39:51.401 338 17504.91 71.16 53881.86 88888.00 2008-12-03 01:39:51.901 338 17504.90 71.24 53881.81 88888.00 2008-12-03 01:39:52.401 338 17504.89 71.25 53881.82 88888.00 2008-12-03 01:39:52.901 338 17504.82 71.32 53881.96 88888.00 2008-12-03 01:39:53.401 338 17504.85 71.27 53881.97 88888.00 2008-12-03 01:39:53.901 338 17504.84 71.26 53881.95 88888.00 2008-12-03 01:39:54.401 338 17504.82 71.22 53881.86 88888.00 2008-12-03 01:39:54.901 338 17504.81 71.23 53881.86 88888.00 2008-12-03 01:39:55.401 338 17504.89 71.27 53881.81 88888.00 2008-12-03 01:39:55.901 338 17504.91 71.27 53881.76 88888.00 2008-12-03 01:39:56.401 338 17504.90 71.27 53881.75 88888.00 2008-12-03 01:39:56.901 338 17504.95 71.29 53881.79 88888.00 2008-12-03 01:39:57.401 338 17504.96 71.23 53881.79 88888.00 2008-12-03 01:39:57.901 338 17504.99 71.23 53881.86 88888.00 2008-12-03 01:39:58.401 338 17504.96 71.24 53881.90 88888.00 2008-12-03 01:39:58.901 338 17504.88 71.30 53881.90 88888.00 2008-12-03 01:39:59.401 338 17504.82 71.30 53881.87 88888.00 2008-12-03 01:39:59.901 338 17504.82 71.29 53881.88 88888.00 2008-12-03 01:40:00.401 338 17504.78 71.31 53881.85 88888.00 2008-12-03 01:40:00.901 338 17504.80 71.36 53881.81 88888.00 2008-12-03 01:40:01.401 338 17504.88 71.31 53881.79 88888.00 2008-12-03 01:40:01.901 338 17504.85 71.33 53881.84 88888.00 2008-12-03 01:40:02.401 338 17504.81 71.35 53881.82 88888.00 2008-12-03 01:40:02.901 338 17504.79 71.31 53881.88 88888.00 2008-12-03 01:40:03.401 338 17504.77 71.31 53881.92 88888.00 2008-12-03 01:40:03.901 338 17504.89 71.31 53881.92 88888.00 2008-12-03 01:40:04.401 338 17504.92 71.26 53881.92 88888.00 2008-12-03 01:40:04.901 338 17504.99 71.29 53881.93 88888.00 2008-12-03 01:40:05.401 338 17504.97 71.29 53881.99 88888.00 2008-12-03 01:40:05.901 338 17504.91 71.31 53882.02 88888.00 2008-12-03 01:40:06.401 338 17504.96 71.26 53881.97 88888.00 2008-12-03 01:40:06.901 338 17504.89 71.24 53881.90 88888.00 2008-12-03 01:40:07.401 338 17504.90 71.21 53881.93 88888.00 2008-12-03 01:40:07.901 338 17504.85 71.22 53881.91 88888.00 2008-12-03 01:40:08.401 338 17504.86 71.20 53881.90 88888.00 2008-12-03 01:40:08.901 338 17504.88 71.15 53881.86 88888.00 2008-12-03 01:40:09.401 338 17504.90 71.08 53881.82 88888.00 2008-12-03 01:40:09.901 338 17504.97 71.07 53881.72 88888.00 2008-12-03 01:40:10.401 338 17505.01 70.97 53881.68 88888.00 2008-12-03 01:40:10.901 338 17504.97 70.97 53881.79 88888.00 2008-12-03 01:40:11.401 338 17504.97 70.95 53881.79 88888.00 2008-12-03 01:40:11.901 338 17504.92 70.94 53881.79 88888.00 2008-12-03 01:40:12.401 338 17504.96 70.95 53881.83 88888.00 2008-12-03 01:40:12.901 338 17504.89 71.02 53881.88 88888.00 2008-12-03 01:40:13.401 338 17504.90 71.04 53881.86 88888.00 2008-12-03 01:40:13.901 338 17504.98 71.10 53881.85 88888.00 2008-12-03 01:40:14.401 338 17505.00 71.08 53881.91 88888.00 2008-12-03 01:40:14.901 338 17505.01 71.10 53881.92 88888.00 2008-12-03 01:40:15.401 338 17504.99 71.02 53881.91 88888.00 2008-12-03 01:40:15.901 338 17505.07 70.98 53881.88 88888.00 2008-12-03 01:40:16.401 338 17505.07 70.98 53881.90 88888.00 2008-12-03 01:40:16.901 338 17504.98 70.98 53881.87 88888.00 2008-12-03 01:40:17.401 338 17505.02 70.98 53881.83 88888.00 2008-12-03 01:40:17.901 338 17505.12 71.00 53881.83 88888.00 2008-12-03 01:40:18.401 338 17505.08 71.04 53881.90 88888.00 2008-12-03 01:40:18.901 338 17505.16 70.95 53881.87 88888.00 2008-12-03 01:40:19.401 338 17505.13 70.97 53881.92 88888.00 2008-12-03 01:40:19.901 338 17505.17 71.01 53881.87 88888.00 2008-12-03 01:40:20.398 338 17505.11 70.96 53881.72 88888.00 2008-12-03 01:40:20.908 338 17505.20 70.94 53881.69 88888.00 2008-12-03 01:40:21.408 338 17505.13 70.90 53881.74 88888.00 2008-12-03 01:40:21.908 338 17505.10 70.91 53881.76 88888.00 2008-12-03 01:40:22.408 338 17505.26 70.97 53881.70 88888.00 2008-12-03 01:40:22.908 338 17505.30 71.04 53881.64 88888.00 2008-12-03 01:40:23.408 338 17505.26 71.01 53881.69 88888.00 2008-12-03 01:40:23.908 338 17505.30 71.03 53881.70 88888.00 2008-12-03 01:40:24.408 338 17505.37 71.01 53881.75 88888.00 2008-12-03 01:40:24.908 338 17505.36 71.00 53881.80 88888.00 2008-12-03 01:40:25.408 338 17505.32 71.01 53881.72 88888.00 2008-12-03 01:40:25.908 338 17505.31 70.97 53881.62 88888.00 2008-12-03 01:40:26.408 338 17505.31 70.97 53881.60 88888.00 2008-12-03 01:40:26.908 338 17505.30 70.98 53881.65 88888.00 2008-12-03 01:40:27.408 338 17505.31 70.94 53881.62 88888.00 2008-12-03 01:40:27.908 338 17505.38 70.96 53881.55 88888.00 2008-12-03 01:40:28.408 338 17505.37 70.94 53881.40 88888.00 2008-12-03 01:40:28.908 338 17505.39 70.92 53881.48 88888.00 2008-12-03 01:40:29.408 338 17505.43 70.88 53881.64 88888.00 2008-12-03 01:40:29.908 338 17505.40 70.91 53881.60 88888.00 2008-12-03 01:40:30.408 338 17505.42 70.93 53881.59 88888.00 2008-12-03 01:40:30.908 338 17505.45 70.88 53881.55 88888.00 2008-12-03 01:40:31.408 338 17505.50 70.84 53881.61 88888.00 2008-12-03 01:40:31.908 338 17505.64 70.86 53881.60 88888.00 2008-12-03 01:40:32.408 338 17505.58 70.86 53881.52 88888.00 2008-12-03 01:40:32.908 338 17505.53 70.92 53881.53 88888.00 2008-12-03 01:40:33.408 338 17505.53 70.98 53881.47 88888.00 2008-12-03 01:40:33.908 338 17505.61 71.03 53881.52 88888.00 2008-12-03 01:40:34.408 338 17505.49 71.03 53881.51 88888.00 2008-12-03 01:40:34.908 338 17505.50 71.00 53881.62 88888.00 2008-12-03 01:40:35.408 338 17505.59 70.90 53881.54 88888.00 2008-12-03 01:40:35.908 338 17505.48 70.86 53881.51 88888.00 2008-12-03 01:40:36.408 338 17505.46 70.84 53881.53 88888.00 2008-12-03 01:40:36.908 338 17505.45 70.94 53881.52 88888.00 2008-12-03 01:40:37.408 338 17505.57 70.97 53881.51 88888.00 2008-12-03 01:40:37.908 338 17505.53 70.97 53881.47 88888.00 2008-12-03 01:40:38.408 338 17505.47 70.94 53881.46 88888.00 2008-12-03 01:40:38.908 338 17505.51 70.96 53881.52 88888.00 2008-12-03 01:40:39.408 338 17505.53 70.92 53881.60 88888.00 2008-12-03 01:40:39.908 338 17505.53 70.87 53881.55 88888.00 2008-12-03 01:40:40.408 338 17505.46 70.90 53881.61 88888.00 2008-12-03 01:40:40.908 338 17505.49 70.94 53881.58 88888.00 2008-12-03 01:40:41.408 338 17505.53 70.96 53881.57 88888.00 2008-12-03 01:40:41.908 338 17505.56 70.94 53881.62 88888.00 2008-12-03 01:40:42.408 338 17505.61 70.95 53881.53 88888.00 2008-12-03 01:40:42.908 338 17505.64 70.95 53881.50 88888.00 2008-12-03 01:40:43.408 338 17505.68 70.97 53881.51 88888.00 2008-12-03 01:40:43.908 338 17505.70 70.93 53881.54 88888.00 2008-12-03 01:40:44.408 338 17505.70 70.93 53881.55 88888.00 2008-12-03 01:40:44.908 338 17505.80 70.86 53881.62 88888.00 2008-12-03 01:40:45.408 338 17505.76 70.88 53881.64 88888.00 2008-12-03 01:40:45.908 338 17505.84 70.90 53881.59 88888.00 2008-12-03 01:40:46.408 338 17505.92 70.85 53881.62 88888.00 2008-12-03 01:40:46.908 338 17505.83 70.83 53881.75 88888.00 2008-12-03 01:40:47.408 338 17505.78 70.81 53881.77 88888.00 2008-12-03 01:40:47.908 338 17505.98 70.82 53881.66 88888.00 2008-12-03 01:40:48.408 338 17506.00 70.79 53881.54 88888.00 2008-12-03 01:40:48.908 338 17505.94 70.77 53881.59 88888.00 2008-12-03 01:40:49.408 338 17505.94 70.73 53881.68 88888.00 2008-12-03 01:40:49.908 338 17505.90 70.71 53881.64 88888.00 2008-12-03 01:40:50.408 338 17505.91 70.77 53881.68 88888.00 2008-12-03 01:40:50.908 338 17505.94 70.81 53881.71 88888.00 2008-12-03 01:40:51.408 338 17506.01 70.79 53881.74 88888.00 2008-12-03 01:40:51.908 338 17506.14 70.81 53881.66 88888.00 2008-12-03 01:40:52.408 338 17506.15 70.81 53881.59 88888.00 2008-12-03 01:40:52.908 338 17506.14 70.77 53881.57 88888.00 2008-12-03 01:40:53.408 338 17506.14 70.77 53881.57 88888.00 2008-12-03 01:40:53.908 338 17506.17 70.78 53881.58 88888.00 2008-12-03 01:40:54.408 338 17506.17 70.68 53881.62 88888.00 2008-12-03 01:40:54.908 338 17506.22 70.68 53881.59 88888.00 2008-12-03 01:40:55.408 338 17506.19 70.74 53881.53 88888.00 2008-12-03 01:40:55.908 338 17506.20 70.75 53881.48 88888.00 2008-12-03 01:40:56.408 338 17506.20 70.77 53881.39 88888.00 2008-12-03 01:40:56.908 338 17506.24 70.77 53881.37 88888.00 2008-12-03 01:40:57.408 338 17506.23 70.74 53881.46 88888.00 2008-12-03 01:40:57.908 338 17506.15 70.71 53881.38 88888.00 2008-12-03 01:40:58.408 338 17506.23 70.77 53881.37 88888.00 2008-12-03 01:40:58.908 338 17506.28 70.82 53881.38 88888.00 2008-12-03 01:40:59.408 338 17506.40 70.79 53881.44 88888.00 2008-12-03 01:40:59.908 338 17506.45 70.76 53881.57 88888.00 2008-12-03 01:41:00.408 338 17506.39 70.74 53881.52 88888.00 2008-12-03 01:41:00.908 338 17506.35 70.75 53881.57 88888.00 2008-12-03 01:41:01.408 338 17506.42 70.74 53881.52 88888.00 2008-12-03 01:41:01.908 338 17506.41 70.77 53881.54 88888.00 2008-12-03 01:41:02.408 338 17506.45 70.75 53881.54 88888.00 2008-12-03 01:41:02.908 338 17506.52 70.72 53881.60 88888.00 2008-12-03 01:41:03.408 338 17506.63 70.68 53881.57 88888.00 2008-12-03 01:41:03.908 338 17506.65 70.71 53881.55 88888.00 2008-12-03 01:41:04.408 338 17506.54 70.75 53881.54 88888.00 2008-12-03 01:41:04.908 338 17506.52 70.76 53881.55 88888.00 2008-12-03 01:41:05.408 338 17506.56 70.81 53881.51 88888.00 2008-12-03 01:41:05.908 338 17506.60 70.86 53881.51 88888.00 2008-12-03 01:41:06.408 338 17506.62 70.86 53881.57 88888.00 2008-12-03 01:41:06.908 338 17506.70 70.84 53881.63 88888.00 2008-12-03 01:41:07.408 338 17506.80 70.85 53881.55 88888.00 2008-12-03 01:41:07.908 338 17506.88 70.76 53881.50 88888.00 2008-12-03 01:41:08.408 338 17506.85 70.77 53881.43 88888.00 2008-12-03 01:41:08.908 338 17506.76 70.79 53881.51 88888.00 2008-12-03 01:41:09.408 338 17506.80 70.78 53881.55 88888.00 2008-12-03 01:41:09.908 338 17506.84 70.84 53881.53 88888.00 2008-12-03 01:41:10.408 338 17506.85 70.84 53881.52 88888.00 2008-12-03 01:41:10.908 338 17506.90 70.82 53881.55 88888.00 2008-12-03 01:41:11.408 338 17506.92 70.78 53881.44 88888.00 2008-12-03 01:41:11.908 338 17507.01 70.82 53881.43 88888.00 2008-12-03 01:41:12.408 338 17506.95 70.79 53881.50 88888.00 2008-12-03 01:41:12.908 338 17506.93 70.81 53881.44 88888.00 2008-12-03 01:41:13.408 338 17506.88 70.84 53881.49 88888.00 2008-12-03 01:41:13.908 338 17506.88 70.85 53881.49 88888.00 2008-12-03 01:41:14.408 338 17506.86 70.86 53881.55 88888.00 2008-12-03 01:41:14.908 338 17506.96 70.83 53881.55 88888.00 2008-12-03 01:41:15.408 338 17506.98 70.86 53881.44 88888.00 2008-12-03 01:41:15.908 338 17506.94 70.92 53881.38 88888.00 2008-12-03 01:41:16.408 338 17506.93 70.92 53881.46 88888.00 2008-12-03 01:41:16.908 338 17506.90 70.88 53881.46 88888.00 2008-12-03 01:41:17.408 338 17506.94 70.88 53881.36 88888.00 2008-12-03 01:41:17.908 338 17506.99 70.86 53881.35 88888.00 2008-12-03 01:41:18.408 338 17506.93 70.85 53881.36 88888.00 2008-12-03 01:41:18.908 338 17506.99 70.90 53881.41 88888.00 2008-12-03 01:41:19.408 338 17507.01 70.93 53881.48 88888.00 2008-12-03 01:41:19.908 338 17507.01 70.94 53881.40 88888.00 2008-12-03 01:41:20.408 338 17506.95 70.95 53881.38 88888.00 2008-12-03 01:41:20.908 338 17506.94 70.95 53881.37 88888.00 2008-12-03 01:41:21.408 338 17507.00 70.95 53881.44 88888.00 2008-12-03 01:41:21.908 338 17507.02 70.97 53881.52 88888.00 2008-12-03 01:41:22.408 338 17507.03 70.97 53881.52 88888.00 2008-12-03 01:41:22.908 338 17507.01 71.01 53881.60 88888.00 2008-12-03 01:41:23.408 338 17506.95 70.98 53881.65 88888.00 2008-12-03 01:41:23.908 338 17507.07 70.91 53881.64 88888.00 2008-12-03 01:41:24.408 338 17507.10 70.93 53881.58 88888.00 2008-12-03 01:41:24.908 338 17507.11 70.98 53881.50 88888.00 2008-12-03 01:41:25.408 338 17507.09 71.00 53881.46 88888.00 2008-12-03 01:41:25.908 338 17507.02 70.93 53881.41 88888.00 2008-12-03 01:41:26.408 338 17506.96 70.97 53881.53 88888.00 2008-12-03 01:41:26.908 338 17506.91 71.00 53881.53 88888.00 2008-12-03 01:41:27.408 338 17506.82 70.97 53881.58 88888.00 2008-12-03 01:41:27.908 338 17506.89 70.96 53881.58 88888.00 2008-12-03 01:41:28.408 338 17506.86 70.92 53881.47 88888.00 2008-12-03 01:41:28.908 338 17506.86 70.91 53881.61 88888.00 2008-12-03 01:41:29.408 338 17506.93 70.93 53881.64 88888.00 2008-12-03 01:41:29.908 338 17507.01 70.94 53881.61 88888.00 2008-12-03 01:41:30.408 338 17507.05 70.96 53881.58 88888.00 2008-12-03 01:41:30.908 338 17507.03 70.93 53881.61 88888.00 2008-12-03 01:41:31.408 338 17506.99 70.85 53881.68 88888.00 2008-12-03 01:41:31.908 338 17506.98 70.92 53881.59 88888.00 2008-12-03 01:41:32.408 338 17507.02 70.94 53881.57 88888.00 2008-12-03 01:41:32.908 338 17507.02 70.91 53881.51 88888.00 2008-12-03 01:41:33.408 338 17506.93 70.85 53881.54 88888.00 2008-12-03 01:41:33.908 338 17506.96 70.85 53881.61 88888.00 2008-12-03 01:41:34.408 338 17507.03 70.91 53881.57 88888.00 2008-12-03 01:41:34.908 338 17507.01 70.97 53881.54 88888.00 2008-12-03 01:41:35.408 338 17506.96 70.94 53881.57 88888.00 2008-12-03 01:41:35.908 338 17506.99 70.88 53881.50 88888.00 2008-12-03 01:41:36.408 338 17507.01 70.85 53881.46 88888.00 2008-12-03 01:41:36.908 338 17507.09 70.86 53881.48 88888.00 2008-12-03 01:41:37.408 338 17507.11 70.85 53881.48 88888.00 2008-12-03 01:41:37.908 338 17507.04 70.86 53881.46 88888.00 2008-12-03 01:41:38.408 338 17507.02 70.92 53881.49 88888.00 2008-12-03 01:41:38.908 338 17506.96 70.90 53881.46 88888.00 2008-12-03 01:41:39.408 338 17506.96 70.85 53881.50 88888.00 2008-12-03 01:41:39.908 338 17507.02 70.95 53881.47 88888.00 2008-12-03 01:41:40.408 338 17507.13 70.97 53881.59 88888.00 2008-12-03 01:41:40.908 338 17507.17 70.97 53881.68 88888.00 2008-12-03 01:41:41.408 338 17507.16 71.00 53881.65 88888.00 2008-12-03 01:41:41.908 338 17507.07 71.00 53881.64 88888.00 2008-12-03 01:41:42.408 338 17507.14 71.06 53881.62 88888.00 2008-12-03 01:41:42.908 338 17507.15 71.05 53881.68 88888.00 2008-12-03 01:41:43.408 338 17507.14 71.03 53881.66 88888.00 2008-12-03 01:41:43.908 338 17507.14 70.97 53881.52 88888.00 2008-12-03 01:41:44.408 338 17507.31 71.02 53881.51 88888.00 2008-12-03 01:41:44.908 338 17507.22 70.97 53881.49 88888.00 2008-12-03 01:41:45.408 338 17507.17 70.95 53881.57 88888.00 2008-12-03 01:41:45.908 338 17507.19 70.98 53881.58 88888.00 2008-12-03 01:41:46.408 338 17507.19 70.95 53881.60 88888.00 2008-12-03 01:41:46.908 338 17507.17 70.93 53881.63 88888.00 2008-12-03 01:41:47.408 338 17507.21 70.92 53881.69 88888.00 2008-12-03 01:41:47.908 338 17507.16 70.88 53881.71 88888.00 2008-12-03 01:41:48.408 338 17507.17 70.85 53881.62 88888.00 2008-12-03 01:41:48.908 338 17507.15 70.83 53881.60 88888.00 2008-12-03 01:41:49.408 338 17507.17 70.91 53881.71 88888.00 2008-12-03 01:41:49.908 338 17507.21 70.97 53881.65 88888.00 2008-12-03 01:41:50.408 338 17507.30 71.05 53881.50 88888.00 2008-12-03 01:41:50.908 338 17507.29 71.07 53881.42 88888.00 2008-12-03 01:41:51.408 338 17507.27 71.03 53881.44 88888.00 2008-12-03 01:41:51.908 338 17507.23 70.98 53881.51 88888.00 2008-12-03 01:41:52.408 338 17507.26 70.98 53881.54 88888.00 2008-12-03 01:41:52.908 338 17507.30 71.03 53881.51 88888.00 2008-12-03 01:41:53.408 338 17507.30 71.01 53881.64 88888.00 2008-12-03 01:41:53.908 338 17507.32 71.01 53881.64 88888.00 2008-12-03 01:41:54.408 338 17507.25 70.98 53881.62 88888.00 2008-12-03 01:41:54.908 338 17507.19 71.04 53881.68 88888.00 2008-12-03 01:41:55.408 338 17507.21 71.04 53881.68 88888.00 2008-12-03 01:41:55.908 338 17507.26 71.03 53881.69 88888.00 2008-12-03 01:41:56.408 338 17507.24 71.06 53881.69 88888.00 2008-12-03 01:41:56.908 338 17507.14 71.02 53881.75 88888.00 2008-12-03 01:41:57.408 338 17507.21 71.02 53881.75 88888.00 2008-12-03 01:41:57.908 338 17507.20 70.96 53881.71 88888.00 2008-12-03 01:41:58.408 338 17507.21 70.95 53881.65 88888.00 2008-12-03 01:41:58.908 338 17507.17 70.94 53881.62 88888.00 2008-12-03 01:41:59.408 338 17507.17 70.97 53881.52 88888.00 2008-12-03 01:41:59.908 338 17507.27 71.01 53881.59 88888.00 2008-12-03 01:42:00.408 338 17507.21 71.04 53881.64 88888.00 2008-12-03 01:42:00.908 338 17507.14 71.05 53881.65 88888.00 2008-12-03 01:42:01.408 338 17507.10 71.06 53881.62 88888.00 2008-12-03 01:42:01.908 338 17507.14 71.02 53881.66 88888.00 2008-12-03 01:42:02.408 338 17507.09 71.04 53881.59 88888.00 2008-12-03 01:42:02.908 338 17507.20 71.07 53881.58 88888.00 2008-12-03 01:42:03.408 338 17507.24 71.05 53881.65 88888.00 2008-12-03 01:42:03.908 338 17507.14 71.04 53881.69 88888.00 2008-12-03 01:42:04.408 338 17507.13 71.05 53881.70 88888.00 2008-12-03 01:42:04.908 338 17507.19 71.04 53881.65 88888.00 2008-12-03 01:42:05.408 338 17507.17 71.11 53881.72 88888.00 2008-12-03 01:42:05.908 338 17507.17 71.05 53881.69 88888.00 2008-12-03 01:42:06.408 338 17507.15 71.03 53881.57 88888.00 2008-12-03 01:42:06.908 338 17507.11 71.05 53881.53 88888.00 2008-12-03 01:42:07.408 338 17507.14 71.07 53881.63 88888.00 2008-12-03 01:42:07.908 338 17507.11 71.13 53881.66 88888.00 2008-12-03 01:42:08.408 338 17507.10 71.11 53881.73 88888.00 2008-12-03 01:42:08.908 338 17507.14 71.10 53881.76 88888.00 2008-12-03 01:42:09.408 338 17507.14 71.07 53881.77 88888.00 2008-12-03 01:42:09.908 338 17507.14 71.05 53881.81 88888.00 2008-12-03 01:42:10.408 338 17507.12 71.10 53881.66 88888.00 2008-12-03 01:42:10.908 338 17507.07 71.13 53881.73 88888.00 2008-12-03 01:42:11.408 338 17507.04 71.11 53881.79 88888.00 2008-12-03 01:42:11.908 338 17507.09 71.05 53881.85 88888.00 2008-12-03 01:42:12.408 338 17507.02 71.07 53881.81 88888.00 2008-12-03 01:42:12.908 338 17507.01 71.05 53881.86 88888.00 2008-12-03 01:42:13.408 338 17507.03 71.13 53881.93 88888.00 2008-12-03 01:42:13.908 338 17507.06 71.20 53881.92 88888.00 2008-12-03 01:42:14.408 338 17507.06 71.21 53881.87 88888.00 2008-12-03 01:42:14.908 338 17507.14 71.20 53881.81 88888.00 2008-12-03 01:42:15.408 338 17507.16 71.22 53881.81 88888.00 2008-12-03 01:42:15.908 338 17507.22 71.24 53881.83 88888.00 2008-12-03 01:42:16.408 338 17507.21 71.26 53881.75 88888.00 2008-12-03 01:42:16.908 338 17507.25 71.25 53881.69 88888.00 2008-12-03 01:42:17.408 338 17507.26 71.30 53881.63 88888.00 2008-12-03 01:42:17.908 338 17507.20 71.31 53881.64 88888.00 2008-12-03 01:42:18.408 338 17507.26 71.29 53881.73 88888.00 2008-12-03 01:42:18.908 338 17507.36 71.27 53881.73 88888.00 2008-12-03 01:42:19.408 338 17507.34 71.23 53881.68 88888.00 2008-12-03 01:42:19.908 338 17507.34 71.30 53881.72 88888.00 2008-12-03 01:42:20.408 338 17507.27 71.27 53881.83 88888.00 2008-12-03 01:42:20.908 338 17507.20 71.24 53881.82 88888.00 2008-12-03 01:42:21.408 338 17507.20 71.21 53881.81 88888.00 2008-12-03 01:42:21.908 338 17507.22 71.18 53881.83 88888.00 2008-12-03 01:42:22.408 338 17507.16 71.16 53881.75 88888.00 2008-12-03 01:42:22.908 338 17507.20 71.14 53881.83 88888.00 2008-12-03 01:42:23.408 338 17507.27 71.15 53881.74 88888.00 2008-12-03 01:42:23.908 338 17507.25 71.17 53881.79 88888.00 2008-12-03 01:42:24.408 338 17507.22 71.20 53881.75 88888.00 2008-12-03 01:42:24.908 338 17507.13 71.12 53881.70 88888.00 2008-12-03 01:42:25.408 338 17507.25 71.15 53881.70 88888.00 2008-12-03 01:42:25.908 338 17507.27 71.15 53881.69 88888.00 2008-12-03 01:42:26.408 338 17507.21 71.12 53881.82 88888.00 2008-12-03 01:42:26.908 338 17507.22 71.14 53881.85 88888.00 2008-12-03 01:42:27.408 338 17507.25 71.17 53881.83 88888.00 2008-12-03 01:42:27.908 338 17507.24 71.13 53881.87 88888.00 2008-12-03 01:42:28.408 338 17507.24 71.12 53881.83 88888.00 2008-12-03 01:42:28.908 338 17507.16 71.14 53881.86 88888.00 2008-12-03 01:42:29.408 338 17507.21 71.15 53881.79 88888.00 2008-12-03 01:42:29.908 338 17507.27 71.11 53881.77 88888.00 2008-12-03 01:42:30.408 338 17507.29 71.14 53881.80 88888.00 2008-12-03 01:42:30.908 338 17507.25 71.16 53881.86 88888.00 2008-12-03 01:42:31.408 338 17507.23 71.16 53881.82 88888.00 2008-12-03 01:42:31.908 338 17507.23 71.18 53881.84 88888.00 2008-12-03 01:42:32.408 338 17507.22 71.16 53881.91 88888.00 2008-12-03 01:42:32.908 338 17507.21 71.16 53881.92 88888.00 2008-12-03 01:42:33.408 338 17507.22 71.15 53881.91 88888.00 2008-12-03 01:42:33.908 338 17507.27 71.15 53881.90 88888.00 2008-12-03 01:42:34.408 338 17507.29 71.12 53881.91 88888.00 2008-12-03 01:42:34.908 338 17507.24 71.16 53881.92 88888.00 2008-12-03 01:42:35.408 338 17507.23 71.13 53881.91 88888.00 2008-12-03 01:42:35.908 338 17507.22 71.17 53881.90 88888.00 2008-12-03 01:42:36.408 338 17507.19 71.22 53881.91 88888.00 2008-12-03 01:42:36.908 338 17507.39 71.22 53881.91 88888.00 2008-12-03 01:42:37.408 338 17507.40 71.16 53881.91 88888.00 2008-12-03 01:42:37.908 338 17507.35 71.18 53881.97 88888.00 2008-12-03 01:42:38.408 338 17507.40 71.13 53881.96 88888.00 2008-12-03 01:42:38.908 338 17507.40 71.13 53881.93 88888.00 2008-12-03 01:42:39.408 338 17507.30 71.16 53881.93 88888.00 2008-12-03 01:42:39.908 338 17507.29 71.16 53881.99 88888.00 2008-12-03 01:42:40.408 338 17507.31 71.13 53882.07 88888.00 2008-12-03 01:42:40.908 338 17507.30 71.20 53882.03 88888.00 2008-12-03 01:42:41.408 338 17507.30 71.14 53882.02 88888.00 2008-12-03 01:42:41.908 338 17507.32 71.13 53881.95 88888.00 2008-12-03 01:42:42.408 338 17507.40 71.11 53881.90 88888.00 2008-12-03 01:42:42.908 338 17507.52 71.11 53881.92 88888.00 2008-12-03 01:42:43.408 338 17507.42 71.05 53882.02 88888.00 2008-12-03 01:42:43.908 338 17507.34 71.03 53882.03 88888.00 2008-12-03 01:42:44.408 338 17507.43 71.04 53881.99 88888.00 2008-12-03 01:42:44.908 338 17507.46 71.03 53881.98 88888.00 2008-12-03 01:42:45.408 338 17507.44 71.00 53881.97 88888.00 2008-12-03 01:42:45.908 338 17507.47 70.94 53881.98 88888.00 2008-12-03 01:42:46.408 338 17507.47 70.93 53882.02 88888.00 2008-12-03 01:42:46.908 338 17507.47 70.90 53882.11 88888.00 2008-12-03 01:42:47.408 338 17507.45 70.92 53882.09 88888.00 2008-12-03 01:42:47.908 338 17507.49 70.95 53882.08 88888.00 2008-12-03 01:42:48.408 338 17507.51 70.93 53882.06 88888.00 2008-12-03 01:42:48.908 338 17507.53 70.92 53882.02 88888.00 2008-12-03 01:42:49.408 338 17507.43 70.92 53882.10 88888.00 2008-12-03 01:42:49.908 338 17507.42 70.94 53882.00 88888.00 2008-12-03 01:42:50.408 338 17507.53 70.93 53882.05 88888.00 2008-12-03 01:42:50.908 338 17507.51 70.95 53882.06 88888.00 2008-12-03 01:42:51.408 338 17507.57 70.95 53882.09 88888.00 2008-12-03 01:42:51.908 338 17507.56 70.96 53882.15 88888.00 2008-12-03 01:42:52.408 338 17507.53 70.97 53882.14 88888.00 2008-12-03 01:42:52.908 338 17507.50 70.95 53882.08 88888.00 2008-12-03 01:42:53.408 338 17507.50 71.00 53881.98 88888.00 2008-12-03 01:42:53.908 338 17507.58 70.98 53882.06 88888.00 2008-12-03 01:42:54.408 338 17507.65 70.92 53882.06 88888.00 2008-12-03 01:42:54.908 338 17507.64 70.90 53882.10 88888.00 2008-12-03 01:42:55.408 338 17507.65 70.90 53882.02 88888.00 2008-12-03 01:42:55.908 338 17507.58 70.94 53881.98 88888.00 2008-12-03 01:42:56.408 338 17507.62 70.91 53882.02 88888.00 2008-12-03 01:42:56.908 338 17507.61 70.81 53882.05 88888.00 2008-12-03 01:42:57.405 338 17507.53 70.77 53882.05 88888.00 2008-12-03 01:42:57.905 338 17507.50 70.78 53882.06 88888.00 2008-12-03 01:42:58.405 338 17507.56 70.81 53882.05 88888.00 2008-12-03 01:42:58.905 338 17507.56 70.79 53882.07 88888.00 2008-12-03 01:42:59.405 338 17507.56 70.67 53882.05 88888.00 2008-12-03 01:42:59.905 338 17507.78 70.63 53882.05 88888.00 2008-12-03 01:43:00.405 338 17507.77 70.63 53882.06 88888.00 2008-12-03 01:43:00.905 338 17507.77 70.66 53882.04 88888.00 2008-12-03 01:43:01.405 338 17507.77 70.72 53882.11 88888.00 2008-12-03 01:43:01.905 338 17507.81 70.74 53882.05 88888.00 2008-12-03 01:43:02.405 338 17507.77 70.66 53881.97 88888.00 2008-12-03 01:43:02.905 338 17507.80 70.71 53882.02 88888.00 2008-12-03 01:43:03.405 338 17507.87 70.76 53881.98 88888.00 2008-12-03 01:43:03.905 338 17508.01 70.75 53881.95 88888.00 2008-12-03 01:43:04.405 338 17508.03 70.71 53881.94 88888.00 2008-12-03 01:43:04.905 338 17507.98 70.69 53881.97 88888.00 2008-12-03 01:43:05.405 338 17508.06 70.64 53881.96 88888.00 2008-12-03 01:43:05.905 338 17508.05 70.59 53881.88 88888.00 2008-12-03 01:43:06.405 338 17508.08 70.63 53881.91 88888.00 2008-12-03 01:43:06.905 338 17508.11 70.65 53881.97 88888.00 2008-12-03 01:43:07.405 338 17508.11 70.66 53881.96 88888.00 2008-12-03 01:43:07.905 338 17508.22 70.61 53882.02 88888.00 2008-12-03 01:43:08.405 338 17508.22 70.52 53881.96 88888.00 2008-12-03 01:43:08.905 338 17508.24 70.49 53881.95 88888.00 2008-12-03 01:43:09.405 338 17508.26 70.49 53881.98 88888.00 2008-12-03 01:43:09.905 338 17508.23 70.44 53881.98 88888.00 2008-12-03 01:43:10.405 338 17508.27 70.45 53881.93 88888.00 2008-12-03 01:43:10.905 338 17508.21 70.45 53881.88 88888.00 2008-12-03 01:43:11.405 338 17508.16 70.46 53881.99 88888.00 2008-12-03 01:43:11.905 338 17508.23 70.42 53881.96 88888.00 2008-12-03 01:43:12.405 338 17508.23 70.44 53881.96 88888.00 2008-12-03 01:43:12.905 338 17508.23 70.44 53882.04 88888.00 2008-12-03 01:43:13.405 338 17508.24 70.42 53881.99 88888.00 2008-12-03 01:43:13.905 338 17508.31 70.43 53881.86 88888.00 2008-12-03 01:43:14.405 338 17508.29 70.41 53881.92 88888.00 2008-12-03 01:43:14.905 338 17508.27 70.35 53881.95 88888.00 2008-12-03 01:43:15.405 338 17508.32 70.34 53881.86 88888.00 2008-12-03 01:43:15.905 338 17508.34 70.38 53881.84 88888.00 2008-12-03 01:43:16.405 338 17508.37 70.33 53881.87 88888.00 2008-12-03 01:43:16.905 338 17508.43 70.25 53881.85 88888.00 2008-12-03 01:43:17.405 338 17508.41 70.23 53881.82 88888.00 2008-12-03 01:43:17.905 338 17508.45 70.23 53881.77 88888.00 2008-12-03 01:43:18.405 338 17508.42 70.25 53881.76 88888.00 2008-12-03 01:43:18.905 338 17508.38 70.28 53881.73 88888.00 2008-12-03 01:43:19.405 338 17508.48 70.29 53881.81 88888.00 2008-12-03 01:43:19.905 338 17508.54 70.23 53881.94 88888.00 2008-12-03 01:43:20.405 338 17508.47 70.23 53881.87 88888.00 2008-12-03 01:43:20.905 338 17508.52 70.20 53881.80 88888.00 2008-12-03 01:43:21.405 338 17508.62 70.15 53881.71 88888.00 2008-12-03 01:43:21.905 338 17508.62 70.19 53881.74 88888.00 2008-12-03 01:43:22.405 338 17508.59 70.20 53881.73 88888.00 2008-12-03 01:43:22.905 338 17508.63 70.24 53881.70 88888.00 2008-12-03 01:43:23.405 338 17508.60 70.20 53881.69 88888.00 2008-12-03 01:43:23.905 338 17508.56 70.17 53881.62 88888.00 2008-12-03 01:43:24.405 338 17508.58 70.16 53881.63 88888.00 2008-12-03 01:43:24.905 338 17508.66 70.17 53881.66 88888.00 2008-12-03 01:43:25.405 338 17508.69 70.15 53881.74 88888.00 2008-12-03 01:43:25.905 338 17508.70 70.16 53881.87 88888.00 2008-12-03 01:43:26.405 338 17508.64 70.20 53881.84 88888.00 2008-12-03 01:43:26.905 338 17508.69 70.26 53881.80 88888.00 2008-12-03 01:43:27.405 338 17508.75 70.25 53881.61 88888.00 2008-12-03 01:43:27.905 338 17508.78 70.10 53881.68 88888.00 2008-12-03 01:43:28.405 338 17508.82 70.07 53881.80 88888.00 2008-12-03 01:43:28.905 338 17508.80 70.14 53881.80 88888.00 2008-12-03 01:43:29.405 338 17508.78 70.20 53881.73 88888.00 2008-12-03 01:43:29.905 338 17508.80 70.23 53881.72 88888.00 2008-12-03 01:43:30.405 338 17508.83 70.28 53881.80 88888.00 2008-12-03 01:43:30.905 338 17508.76 70.32 53881.84 88888.00 2008-12-03 01:43:31.405 338 17508.77 70.27 53881.71 88888.00 2008-12-03 01:43:31.905 338 17508.82 70.28 53881.65 88888.00 2008-12-03 01:43:32.405 338 17508.84 70.28 53881.72 88888.00 2008-12-03 01:43:32.905 338 17508.95 70.28 53881.79 88888.00 2008-12-03 01:43:33.405 338 17508.97 70.28 53881.82 88888.00 2008-12-03 01:43:33.905 338 17508.98 70.30 53881.79 88888.00 2008-12-03 01:43:34.405 338 17508.95 70.35 53881.80 88888.00 2008-12-03 01:43:34.905 338 17508.94 70.36 53881.83 88888.00 2008-12-03 01:43:35.405 338 17508.86 70.36 53881.82 88888.00 2008-12-03 01:43:35.905 338 17508.85 70.37 53881.76 88888.00 2008-12-03 01:43:36.405 338 17508.88 70.37 53881.73 88888.00 2008-12-03 01:43:36.905 338 17508.85 70.38 53881.79 88888.00 2008-12-03 01:43:37.405 338 17508.89 70.38 53881.76 88888.00 2008-12-03 01:43:37.905 338 17508.93 70.37 53881.73 88888.00 2008-12-03 01:43:38.405 338 17508.88 70.38 53881.68 88888.00 2008-12-03 01:43:38.905 338 17508.88 70.46 53881.71 88888.00 2008-12-03 01:43:39.405 338 17508.89 70.44 53881.72 88888.00 2008-12-03 01:43:39.905 338 17508.86 70.46 53881.76 88888.00 2008-12-03 01:43:40.405 338 17508.87 70.47 53881.81 88888.00 2008-12-03 01:43:40.905 338 17508.88 70.49 53881.91 88888.00 2008-12-03 01:43:41.405 338 17508.93 70.58 53881.90 88888.00 2008-12-03 01:43:41.905 338 17508.99 70.58 53881.85 88888.00 2008-12-03 01:43:42.405 338 17509.05 70.65 53881.85 88888.00 2008-12-03 01:43:42.905 338 17509.03 70.71 53881.84 88888.00 2008-12-03 01:43:43.405 338 17509.06 70.68 53881.87 88888.00 2008-12-03 01:43:43.905 338 17509.03 70.73 53881.88 88888.00 2008-12-03 01:43:44.405 338 17508.95 70.71 53881.87 88888.00 2008-12-03 01:43:44.905 338 17508.94 70.65 53881.81 88888.00 2008-12-03 01:43:45.405 338 17509.03 70.68 53881.83 88888.00 2008-12-03 01:43:45.905 338 17508.96 70.71 53881.90 88888.00 2008-12-03 01:43:46.405 338 17508.93 70.71 53881.92 88888.00 2008-12-03 01:43:46.905 338 17508.88 70.78 53882.03 88888.00 2008-12-03 01:43:47.405 338 17508.86 70.81 53882.04 88888.00 2008-12-03 01:43:47.905 338 17508.76 70.83 53881.97 88888.00 2008-12-03 01:43:48.405 338 17508.74 70.83 53881.95 88888.00 2008-12-03 01:43:48.905 338 17508.78 70.86 53881.90 88888.00 2008-12-03 01:43:49.405 338 17508.86 70.82 53881.86 88888.00 2008-12-03 01:43:49.905 338 17508.80 70.83 53881.88 88888.00 2008-12-03 01:43:50.405 338 17508.80 70.86 53881.94 88888.00 2008-12-03 01:43:50.905 338 17508.87 70.86 53881.99 88888.00 2008-12-03 01:43:51.405 338 17508.77 70.84 53882.04 88888.00 2008-12-03 01:43:51.905 338 17508.76 70.92 53882.02 88888.00 2008-12-03 01:43:52.405 338 17508.75 70.95 53882.03 88888.00 2008-12-03 01:43:52.905 338 17508.74 70.94 53882.09 88888.00 2008-12-03 01:43:53.405 338 17508.68 70.92 53882.10 88888.00 2008-12-03 01:43:53.905 338 17508.67 70.91 53882.07 88888.00 2008-12-03 01:43:54.405 338 17508.62 70.91 53882.14 88888.00 2008-12-03 01:43:54.905 338 17508.59 70.88 53882.19 88888.00 2008-12-03 01:43:55.405 338 17508.55 70.87 53882.16 88888.00 2008-12-03 01:43:55.905 338 17508.52 70.90 53882.11 88888.00 2008-12-03 01:43:56.405 338 17508.52 70.92 53882.16 88888.00 2008-12-03 01:43:56.905 338 17508.51 70.97 53882.21 88888.00 2008-12-03 01:43:57.405 338 17508.39 70.88 53882.29 88888.00 2008-12-03 01:43:57.905 338 17508.36 70.88 53882.29 88888.00 2008-12-03 01:43:58.405 338 17508.28 70.96 53882.24 88888.00 2008-12-03 01:43:58.905 338 17508.25 70.98 53882.28 88888.00 2008-12-03 01:43:59.405 338 17508.37 71.00 53882.20 88888.00 2008-12-03 01:43:59.905 338 17508.41 71.06 53882.11 88888.00 2008-12-03 01:44:00.405 338 17508.38 71.04 53882.08 88888.00 2008-12-03 01:44:00.905 338 17508.36 71.06 53882.09 88888.00 2008-12-03 01:44:01.405 338 17508.35 71.05 53882.22 88888.00 2008-12-03 01:44:01.905 338 17508.22 71.03 53882.26 88888.00 2008-12-03 01:44:02.405 338 17508.17 71.03 53882.26 88888.00 2008-12-03 01:44:02.905 338 17508.22 71.10 53882.24 88888.00 2008-12-03 01:44:03.405 338 17508.17 71.10 53882.25 88888.00 2008-12-03 01:44:03.905 338 17508.05 71.15 53882.25 88888.00 2008-12-03 01:44:04.405 338 17508.01 71.17 53882.28 88888.00 2008-12-03 01:44:04.905 338 17508.00 71.25 53882.28 88888.00 2008-12-03 01:44:05.405 338 17508.04 71.26 53882.30 88888.00 2008-12-03 01:44:05.905 338 17508.12 71.22 53882.30 88888.00 2008-12-03 01:44:06.405 338 17508.03 71.17 53882.31 88888.00 2008-12-03 01:44:06.905 338 17507.94 71.18 53882.28 88888.00 2008-12-03 01:44:07.405 338 17507.95 71.17 53882.33 88888.00 2008-12-03 01:44:07.905 338 17507.94 71.22 53882.36 88888.00 2008-12-03 01:44:08.405 338 17507.92 71.22 53882.30 88888.00 2008-12-03 01:44:08.905 338 17507.96 71.20 53882.27 88888.00 2008-12-03 01:44:09.405 338 17507.94 71.22 53882.29 88888.00 2008-12-03 01:44:09.905 338 17507.90 71.23 53882.33 88888.00 2008-12-03 01:44:10.405 338 17507.92 71.18 53882.31 88888.00 2008-12-03 01:44:10.905 338 17507.90 71.21 53882.31 88888.00 2008-12-03 01:44:11.405 338 17507.86 71.27 53882.36 88888.00 2008-12-03 01:44:11.905 338 17507.83 71.22 53882.31 88888.00 2008-12-03 01:44:12.405 338 17507.70 71.22 53882.32 88888.00 2008-12-03 01:44:12.905 338 17507.73 71.33 53882.31 88888.00 2008-12-03 01:44:13.405 338 17507.73 71.34 53882.24 88888.00 2008-12-03 01:44:13.905 338 17507.67 71.32 53882.27 88888.00 2008-12-03 01:44:14.405 338 17507.68 71.35 53882.32 88888.00 2008-12-03 01:44:14.905 338 17507.75 71.39 53882.35 88888.00 2008-12-03 01:44:15.405 338 17507.67 71.39 53882.29 88888.00 2008-12-03 01:44:15.905 338 17507.61 71.44 53882.39 88888.00 2008-12-03 01:44:16.405 338 17507.65 71.47 53882.40 88888.00 2008-12-03 01:44:16.905 338 17507.68 71.49 53882.38 88888.00 2008-12-03 01:44:17.405 338 17507.57 71.51 53882.40 88888.00 2008-12-03 01:44:17.905 338 17507.57 71.47 53882.50 88888.00 2008-12-03 01:44:18.405 338 17507.61 71.49 53882.51 88888.00 2008-12-03 01:44:18.905 338 17507.65 71.49 53882.44 88888.00 2008-12-03 01:44:19.405 338 17507.56 71.46 53882.48 88888.00 2008-12-03 01:44:19.905 338 17507.57 71.49 53882.49 88888.00 2008-12-03 01:44:20.405 338 17507.61 71.52 53882.41 88888.00 2008-12-03 01:44:20.905 338 17507.54 71.50 53882.43 88888.00 2008-12-03 01:44:21.405 338 17507.43 71.50 53882.43 88888.00 2008-12-03 01:44:21.905 338 17507.44 71.56 53882.45 88888.00 2008-12-03 01:44:22.405 338 17507.43 71.54 53882.43 88888.00 2008-12-03 01:44:22.905 338 17507.44 71.51 53882.39 88888.00 2008-12-03 01:44:23.405 338 17507.43 71.55 53882.43 88888.00 2008-12-03 01:44:23.905 338 17507.45 71.57 53882.37 88888.00 2008-12-03 01:44:24.405 338 17507.52 71.52 53882.38 88888.00 2008-12-03 01:44:24.905 338 17507.49 71.54 53882.41 88888.00 2008-12-03 01:44:25.405 338 17507.41 71.55 53882.42 88888.00 2008-12-03 01:44:25.905 338 17507.39 71.51 53882.44 88888.00 2008-12-03 01:44:26.405 338 17507.41 71.46 53882.40 88888.00 2008-12-03 01:44:26.905 338 17507.34 71.54 53882.40 88888.00 2008-12-03 01:44:27.405 338 17507.23 71.53 53882.36 88888.00 2008-12-03 01:44:27.905 338 17507.25 71.54 53882.32 88888.00 2008-12-03 01:44:28.405 338 17507.22 71.50 53882.33 88888.00 2008-12-03 01:44:28.905 338 17507.29 71.45 53882.40 88888.00 2008-12-03 01:44:29.405 338 17507.29 71.49 53882.48 88888.00 2008-12-03 01:44:29.905 338 17507.30 71.46 53882.49 88888.00 2008-12-03 01:44:30.405 338 17507.26 71.49 53882.47 88888.00 2008-12-03 01:44:30.905 338 17507.23 71.49 53882.52 88888.00 2008-12-03 01:44:31.405 338 17507.27 71.51 53882.49 88888.00 2008-12-03 01:44:31.905 338 17507.19 71.56 53882.48 88888.00 2008-12-03 01:44:32.405 338 17507.15 71.55 53882.43 88888.00 2008-12-03 01:44:32.905 338 17507.10 71.54 53882.35 88888.00 2008-12-03 01:44:33.405 338 17507.03 71.50 53882.39 88888.00 2008-12-03 01:44:33.905 338 17507.09 71.52 53882.39 88888.00 2008-12-03 01:44:34.405 338 17507.05 71.50 53882.43 88888.00 2008-12-03 01:44:34.905 338 17507.10 71.55 53882.43 88888.00 2008-12-03 01:44:35.405 338 17506.99 71.53 53882.50 88888.00 2008-12-03 01:44:35.905 338 17506.95 71.54 53882.52 88888.00 2008-12-03 01:44:36.405 338 17506.92 71.57 53882.59 88888.00 2008-12-03 01:44:36.905 338 17506.94 71.55 53882.62 88888.00 2008-12-03 01:44:37.405 338 17506.98 71.52 53882.62 88888.00 2008-12-03 01:44:37.905 338 17507.03 71.49 53882.63 88888.00 2008-12-03 01:44:38.405 338 17507.00 71.56 53882.63 88888.00 2008-12-03 01:44:38.905 338 17506.96 71.55 53882.55 88888.00 2008-12-03 01:44:39.405 338 17506.94 71.50 53882.53 88888.00 2008-12-03 01:44:39.905 338 17506.83 71.50 53882.51 88888.00 2008-12-03 01:44:40.405 338 17506.84 71.57 53882.58 88888.00 2008-12-03 01:44:40.905 338 17506.94 71.63 53882.60 88888.00 2008-12-03 01:44:41.405 338 17506.91 71.60 53882.59 88888.00 2008-12-03 01:44:41.905 338 17506.88 71.59 53882.58 88888.00 2008-12-03 01:44:42.405 338 17506.89 71.56 53882.50 88888.00 2008-12-03 01:44:42.905 338 17506.90 71.57 53882.55 88888.00 2008-12-03 01:44:43.405 338 17506.95 71.54 53882.65 88888.00 2008-12-03 01:44:43.905 338 17506.93 71.57 53882.61 88888.00 2008-12-03 01:44:44.405 338 17506.93 71.64 53882.61 88888.00 2008-12-03 01:44:44.905 338 17506.86 71.64 53882.64 88888.00 2008-12-03 01:44:45.405 338 17506.79 71.64 53882.54 88888.00 2008-12-03 01:44:45.905 338 17506.73 71.59 53882.53 88888.00 2008-12-03 01:44:46.405 338 17506.70 71.57 53882.49 88888.00 2008-12-03 01:44:46.905 338 17506.72 71.57 53882.45 88888.00 2008-12-03 01:44:47.405 338 17506.72 71.53 53882.45 88888.00 2008-12-03 01:44:47.905 338 17506.71 71.56 53882.47 88888.00 2008-12-03 01:44:48.405 338 17506.70 71.59 53882.49 88888.00 2008-12-03 01:44:48.905 338 17506.69 71.59 53882.56 88888.00 2008-12-03 01:44:49.405 338 17506.61 71.53 53882.65 88888.00 2008-12-03 01:44:49.905 338 17506.63 71.53 53882.69 88888.00 2008-12-03 01:44:50.405 338 17506.68 71.57 53882.63 88888.00 2008-12-03 01:44:50.905 338 17506.53 71.57 53882.58 88888.00 2008-12-03 01:44:51.405 338 17506.48 71.63 53882.53 88888.00 2008-12-03 01:44:51.905 338 17506.51 71.66 53882.55 88888.00 2008-12-03 01:44:52.405 338 17506.51 71.64 53882.72 88888.00 2008-12-03 01:44:52.905 338 17506.51 71.61 53882.72 88888.00 2008-12-03 01:44:53.405 338 17506.54 71.61 53882.71 88888.00 2008-12-03 01:44:53.905 338 17506.51 71.57 53882.64 88888.00 2008-12-03 01:44:54.405 338 17506.54 71.56 53882.64 88888.00 2008-12-03 01:44:54.905 338 17506.56 71.60 53882.59 88888.00 2008-12-03 01:44:55.405 338 17506.54 71.62 53882.65 88888.00 2008-12-03 01:44:55.905 338 17506.45 71.59 53882.61 88888.00 2008-12-03 01:44:56.405 338 17506.48 71.57 53882.56 88888.00 2008-12-03 01:44:56.905 338 17506.51 71.56 53882.66 88888.00 2008-12-03 01:44:57.405 338 17506.44 71.57 53882.81 88888.00 2008-12-03 01:44:57.905 338 17506.41 71.62 53882.85 88888.00 2008-12-03 01:44:58.405 338 17506.48 71.54 53882.85 88888.00 2008-12-03 01:44:58.905 338 17506.51 71.56 53882.83 88888.00 2008-12-03 01:44:59.405 338 17506.40 71.61 53882.77 88888.00 2008-12-03 01:44:59.905 338 17506.42 71.63 53882.67 88888.00 2008-12-03 01:45:00.405 338 17506.41 71.60 53882.67 88888.00 2008-12-03 01:45:00.905 338 17506.33 71.59 53882.69 88888.00 2008-12-03 01:45:01.405 338 17506.29 71.60 53882.67 88888.00 2008-12-03 01:45:01.905 338 17506.17 71.54 53882.70 88888.00 2008-12-03 01:45:02.405 338 17506.12 71.53 53882.76 88888.00 2008-12-03 01:45:02.905 338 17506.15 71.57 53882.75 88888.00 2008-12-03 01:45:03.405 338 17506.20 71.63 53882.77 88888.00 2008-12-03 01:45:03.905 338 17506.18 71.63 53882.85 88888.00 2008-12-03 01:45:04.405 338 17506.21 71.69 53882.82 88888.00 2008-12-03 01:45:04.905 338 17506.24 71.68 53882.76 88888.00 2008-12-03 01:45:05.405 338 17506.23 71.61 53882.80 88888.00 2008-12-03 01:45:05.905 338 17506.14 71.64 53882.77 88888.00 2008-12-03 01:45:06.405 338 17506.14 71.65 53882.86 88888.00 2008-12-03 01:45:06.905 338 17506.20 71.75 53882.85 88888.00 2008-12-03 01:45:07.405 338 17506.14 71.79 53882.75 88888.00 2008-12-03 01:45:07.905 338 17506.10 71.76 53882.70 88888.00 2008-12-03 01:45:08.405 338 17506.10 71.68 53882.72 88888.00 2008-12-03 01:45:08.905 338 17506.03 71.74 53882.63 88888.00 2008-12-03 01:45:09.405 338 17505.98 71.84 53882.63 88888.00 2008-12-03 01:45:09.905 338 17506.03 71.82 53882.73 88888.00 2008-12-03 01:45:10.405 338 17506.02 71.78 53882.76 88888.00 2008-12-03 01:45:10.905 338 17505.91 71.86 53882.76 88888.00 2008-12-03 01:45:11.405 338 17505.94 71.86 53882.76 88888.00 2008-12-03 01:45:11.905 338 17505.96 71.84 53882.76 88888.00 2008-12-03 01:45:12.405 338 17505.88 71.82 53882.76 88888.00 2008-12-03 01:45:12.905 338 17505.83 71.79 53882.74 88888.00 2008-12-03 01:45:13.405 338 17505.94 71.84 53882.73 88888.00 2008-12-03 01:45:13.905 338 17505.89 71.85 53882.70 88888.00 2008-12-03 01:45:14.405 338 17505.79 71.86 53882.74 88888.00 2008-12-03 01:45:14.905 338 17505.82 71.86 53882.77 88888.00 2008-12-03 01:45:15.405 338 17505.79 71.88 53882.71 88888.00 2008-12-03 01:45:15.905 338 17505.84 71.88 53882.76 88888.00 2008-12-03 01:45:16.405 338 17505.83 71.83 53882.73 88888.00 2008-12-03 01:45:16.905 338 17505.81 71.88 53882.70 88888.00 2008-12-03 01:45:17.405 338 17505.77 71.89 53882.70 88888.00 2008-12-03 01:45:17.905 338 17505.86 71.90 53882.74 88888.00 2008-12-03 01:45:18.405 338 17505.88 71.84 53882.67 88888.00 2008-12-03 01:45:18.905 338 17505.86 71.83 53882.69 88888.00 2008-12-03 01:45:19.405 338 17505.90 71.83 53882.67 88888.00 2008-12-03 01:45:19.905 338 17505.92 71.85 53882.65 88888.00 2008-12-03 01:45:20.405 338 17505.90 71.89 53882.60 88888.00 2008-12-03 01:45:20.905 338 17505.83 71.92 53882.55 88888.00 2008-12-03 01:45:21.405 338 17505.87 71.93 53882.59 88888.00 2008-12-03 01:45:21.905 338 17505.88 71.91 53882.62 88888.00 2008-12-03 01:45:22.405 338 17505.80 71.92 53882.69 88888.00 2008-12-03 01:45:22.905 338 17505.79 71.88 53882.69 88888.00 2008-12-03 01:45:23.405 338 17505.80 71.85 53882.73 88888.00 2008-12-03 01:45:23.905 338 17505.73 71.84 53882.73 88888.00 2008-12-03 01:45:24.405 338 17505.71 71.88 53882.67 88888.00 2008-12-03 01:45:24.905 338 17505.77 71.84 53882.66 88888.00 2008-12-03 01:45:25.405 338 17505.73 71.79 53882.60 88888.00 2008-12-03 01:45:25.905 338 17505.69 71.76 53882.52 88888.00 2008-12-03 01:45:26.405 338 17505.73 71.83 53882.60 88888.00 2008-12-03 01:45:26.905 338 17505.74 71.85 53882.64 88888.00 2008-12-03 01:45:27.405 338 17505.79 71.92 53882.65 88888.00 2008-12-03 01:45:27.905 338 17505.86 71.91 53882.62 88888.00 2008-12-03 01:45:28.405 338 17505.84 71.96 53882.66 88888.00 2008-12-03 01:45:28.905 338 17505.77 71.90 53882.69 88888.00 2008-12-03 01:45:29.405 338 17505.83 71.91 53882.60 88888.00 2008-12-03 01:45:29.905 338 17505.83 71.92 53882.51 88888.00 2008-12-03 01:45:30.405 338 17505.86 71.95 53882.54 88888.00 2008-12-03 01:45:30.905 338 17505.77 71.93 53882.60 88888.00 2008-12-03 01:45:31.405 338 17505.72 71.88 53882.54 88888.00 2008-12-03 01:45:31.905 338 17505.73 71.89 53882.50 88888.00 2008-12-03 01:45:32.405 338 17505.69 71.84 53882.59 88888.00 2008-12-03 01:45:32.905 338 17505.66 71.91 53882.52 88888.00 2008-12-03 01:45:33.405 338 17505.72 71.92 53882.50 88888.00 2008-12-03 01:45:33.905 338 17505.72 71.98 53882.50 88888.00 2008-12-03 01:45:34.402 338 17505.74 72.03 53882.53 88888.00 2008-12-03 01:45:34.902 338 17505.72 72.02 53882.55 88888.00 2008-12-03 01:45:35.402 338 17505.73 71.95 53882.60 88888.00 2008-12-03 01:45:35.902 338 17505.73 71.96 53882.69 88888.00 2008-12-03 01:45:36.402 338 17505.74 72.03 53882.67 88888.00 2008-12-03 01:45:36.902 338 17505.74 71.99 53882.53 88888.00 2008-12-03 01:45:37.402 338 17505.70 72.00 53882.42 88888.00 2008-12-03 01:45:37.902 338 17505.60 71.99 53882.50 88888.00 2008-12-03 01:45:38.402 338 17505.57 72.02 53882.55 88888.00 2008-12-03 01:45:38.902 338 17505.63 72.08 53882.56 88888.00 2008-12-03 01:45:39.402 338 17505.70 72.11 53882.54 88888.00 2008-12-03 01:45:39.902 338 17505.74 72.08 53882.56 88888.00 2008-12-03 01:45:40.402 338 17505.74 72.09 53882.63 88888.00 2008-12-03 01:45:40.902 338 17505.68 72.11 53882.59 88888.00 2008-12-03 01:45:41.402 338 17505.69 72.13 53882.59 88888.00 2008-12-03 01:45:41.902 338 17505.63 72.15 53882.54 88888.00 2008-12-03 01:45:42.402 338 17505.70 72.18 53882.53 88888.00 2008-12-03 01:45:42.902 338 17505.80 72.19 53882.56 88888.00 2008-12-03 01:45:43.402 338 17505.70 72.20 53882.51 88888.00 2008-12-03 01:45:43.902 338 17505.71 72.17 53882.49 88888.00 2008-12-03 01:45:44.402 338 17505.69 72.17 53882.42 88888.00 2008-12-03 01:45:44.902 338 17505.64 72.19 53882.49 88888.00 2008-12-03 01:45:45.402 338 17505.72 72.24 53882.53 88888.00 2008-12-03 01:45:45.902 338 17505.71 72.24 53882.60 88888.00 2008-12-03 01:45:46.402 338 17505.69 72.17 53882.54 88888.00 2008-12-03 01:45:46.902 338 17505.69 72.21 53882.52 88888.00 2008-12-03 01:45:47.402 338 17505.72 72.20 53882.49 88888.00 2008-12-03 01:45:47.902 338 17505.70 72.23 53882.50 88888.00 2008-12-03 01:45:48.402 338 17505.69 72.18 53882.49 88888.00 2008-12-03 01:45:48.902 338 17505.67 72.13 53882.48 88888.00 2008-12-03 01:45:49.402 338 17505.66 72.13 53882.47 88888.00 2008-12-03 01:45:49.902 338 17505.63 72.04 53882.51 88888.00 2008-12-03 01:45:50.402 338 17505.56 72.12 53882.55 88888.00 2008-12-03 01:45:50.902 338 17505.58 72.14 53882.43 88888.00 2008-12-03 01:45:51.402 338 17505.59 72.08 53882.42 88888.00 2008-12-03 01:45:51.902 338 17505.53 72.13 53882.52 88888.00 2008-12-03 01:45:52.402 338 17505.60 72.20 53882.61 88888.00 2008-12-03 01:45:52.902 338 17505.57 72.25 53882.58 88888.00 2008-12-03 01:45:53.402 338 17505.55 72.23 53882.56 88888.00 2008-12-03 01:45:53.902 338 17505.58 72.23 53882.55 88888.00 2008-12-03 01:45:54.402 338 17505.61 72.25 53882.53 88888.00 2008-12-03 01:45:54.902 338 17505.67 72.22 53882.51 88888.00 2008-12-03 01:45:55.402 338 17505.69 72.24 53882.50 88888.00 2008-12-03 01:45:55.902 338 17505.59 72.24 53882.44 88888.00 2008-12-03 01:45:56.402 338 17505.61 72.20 53882.43 88888.00 2008-12-03 01:45:56.902 338 17505.64 72.24 53882.44 88888.00 2008-12-03 01:45:57.402 338 17505.61 72.28 53882.41 88888.00 2008-12-03 01:45:57.902 338 17505.52 72.27 53882.49 88888.00 2008-12-03 01:45:58.402 338 17505.43 72.27 53882.50 88888.00 2008-12-03 01:45:58.902 338 17505.49 72.23 53882.54 88888.00 2008-12-03 01:45:59.402 338 17505.56 72.18 53882.51 88888.00 2008-12-03 01:45:59.902 338 17505.61 72.20 53882.44 88888.00 2008-12-03 01:46:00.402 338 17505.60 72.17 53882.42 88888.00 2008-12-03 01:46:00.902 338 17505.62 72.18 53882.42 88888.00 2008-12-03 01:46:01.402 338 17505.71 72.21 53882.39 88888.00 2008-12-03 01:46:01.902 338 17505.73 72.27 53882.35 88888.00 2008-12-03 01:46:02.402 338 17505.68 72.29 53882.36 88888.00 2008-12-03 01:46:02.902 338 17505.63 72.28 53882.48 88888.00 2008-12-03 01:46:03.402 338 17505.59 72.23 53882.37 88888.00 2008-12-03 01:46:03.902 338 17505.53 72.29 53882.37 88888.00 2008-12-03 01:46:04.402 338 17505.63 72.29 53882.37 88888.00 2008-12-03 01:46:04.902 338 17505.59 72.27 53882.39 88888.00 2008-12-03 01:46:05.402 338 17505.53 72.22 53882.47 88888.00 2008-12-03 01:46:05.902 338 17505.58 72.21 53882.37 88888.00 2008-12-03 01:46:06.402 338 17505.68 72.25 53882.28 88888.00 2008-12-03 01:46:06.902 338 17505.67 72.28 53882.32 88888.00 2008-12-03 01:46:07.402 338 17505.66 72.31 53882.36 88888.00 2008-12-03 01:46:07.902 338 17505.67 72.30 53882.32 88888.00 2008-12-03 01:46:08.402 338 17505.67 72.25 53882.30 88888.00 2008-12-03 01:46:08.902 338 17505.62 72.22 53882.29 88888.00 2008-12-03 01:46:09.402 338 17505.64 72.23 53882.32 88888.00 2008-12-03 01:46:09.902 338 17505.64 72.24 53882.37 88888.00 2008-12-03 01:46:10.402 338 17505.62 72.25 53882.32 88888.00 2008-12-03 01:46:10.902 338 17505.59 72.20 53882.42 88888.00 2008-12-03 01:46:11.402 338 17505.60 72.23 53882.40 88888.00 2008-12-03 01:46:11.902 338 17505.62 72.29 53882.32 88888.00 2008-12-03 01:46:12.402 338 17505.64 72.25 53882.35 88888.00 2008-12-03 01:46:12.902 338 17505.64 72.23 53882.36 88888.00 2008-12-03 01:46:13.402 338 17505.64 72.23 53882.36 88888.00 2008-12-03 01:46:13.902 338 17505.68 72.29 53882.41 88888.00 2008-12-03 01:46:14.402 338 17505.71 72.34 53882.38 88888.00 2008-12-03 01:46:14.902 338 17505.72 72.33 53882.39 88888.00 2008-12-03 01:46:15.402 338 17505.74 72.29 53882.36 88888.00 2008-12-03 01:46:15.902 338 17505.80 72.31 53882.35 88888.00 2008-12-03 01:46:16.402 338 17505.80 72.35 53882.30 88888.00 2008-12-03 01:46:16.902 338 17505.84 72.37 53882.33 88888.00 2008-12-03 01:46:17.402 338 17505.91 72.34 53882.38 88888.00 2008-12-03 01:46:17.902 338 17505.88 72.43 53882.36 88888.00 2008-12-03 01:46:18.402 338 17505.82 72.42 53882.31 88888.00 2008-12-03 01:46:18.902 338 17505.81 72.40 53882.35 88888.00 2008-12-03 01:46:19.402 338 17505.70 72.40 53882.32 88888.00 2008-12-03 01:46:19.902 338 17505.71 72.35 53882.28 88888.00 2008-12-03 01:46:20.402 338 17505.79 72.32 53882.30 88888.00 2008-12-03 01:46:20.902 338 17505.72 72.34 53882.31 88888.00 2008-12-03 01:46:21.402 338 17505.70 72.43 53882.29 88888.00 2008-12-03 01:46:21.902 338 17505.67 72.46 53882.20 88888.00 2008-12-03 01:46:22.402 338 17505.63 72.47 53882.26 88888.00 2008-12-03 01:46:22.902 338 17505.63 72.47 53882.19 88888.00 2008-12-03 01:46:23.402 338 17505.68 72.42 53882.25 88888.00 2008-12-03 01:46:23.902 338 17505.77 72.33 53882.24 88888.00 2008-12-03 01:46:24.402 338 17505.70 72.37 53882.21 88888.00 2008-12-03 01:46:24.902 338 17505.63 72.38 53882.28 88888.00 2008-12-03 01:46:25.402 338 17505.69 72.46 53882.27 88888.00 2008-12-03 01:46:25.902 338 17505.78 72.44 53882.32 88888.00 2008-12-03 01:46:26.402 338 17505.82 72.46 53882.32 88888.00 2008-12-03 01:46:26.902 338 17505.78 72.46 53882.33 88888.00 2008-12-03 01:46:27.402 338 17505.79 72.43 53882.37 88888.00 2008-12-03 01:46:27.902 338 17505.79 72.39 53882.33 88888.00 2008-12-03 01:46:28.402 338 17505.73 72.39 53882.38 88888.00 2008-12-03 01:46:28.902 338 17505.82 72.39 53882.38 88888.00 2008-12-03 01:46:29.402 338 17505.82 72.33 53882.38 88888.00 2008-12-03 01:46:29.902 338 17505.82 72.38 53882.32 88888.00 2008-12-03 01:46:30.402 338 17505.83 72.38 53882.41 88888.00 2008-12-03 01:46:30.902 338 17505.89 72.40 53882.40 88888.00 2008-12-03 01:46:31.402 338 17505.88 72.41 53882.38 88888.00 2008-12-03 01:46:31.902 338 17505.87 72.46 53882.35 88888.00 2008-12-03 01:46:32.402 338 17505.84 72.40 53882.27 88888.00 2008-12-03 01:46:32.902 338 17505.84 72.35 53882.21 88888.00 2008-12-03 01:46:33.402 338 17505.90 72.31 53882.21 88888.00 2008-12-03 01:46:33.902 338 17505.99 72.32 53882.26 88888.00 2008-12-03 01:46:34.402 338 17505.98 72.32 53882.30 88888.00 2008-12-03 01:46:34.902 338 17505.92 72.34 53882.30 88888.00 2008-12-03 01:46:35.402 338 17505.84 72.37 53882.33 88888.00 2008-12-03 01:46:35.902 338 17505.88 72.35 53882.37 88888.00 2008-12-03 01:46:36.402 338 17505.93 72.33 53882.33 88888.00 2008-12-03 01:46:36.902 338 17505.90 72.39 53882.32 88888.00 2008-12-03 01:46:37.402 338 17505.96 72.38 53882.31 88888.00 2008-12-03 01:46:37.902 338 17505.94 72.39 53882.28 88888.00 2008-12-03 01:46:38.402 338 17505.96 72.42 53882.27 88888.00 2008-12-03 01:46:38.902 338 17505.96 72.42 53882.24 88888.00 2008-12-03 01:46:39.402 338 17505.93 72.44 53882.21 88888.00 2008-12-03 01:46:39.902 338 17506.03 72.44 53882.20 88888.00 2008-12-03 01:46:40.402 338 17506.03 72.46 53882.15 88888.00 2008-12-03 01:46:40.902 338 17505.97 72.51 53882.20 88888.00 2008-12-03 01:46:41.402 338 17506.07 72.58 53882.22 88888.00 2008-12-03 01:46:41.902 338 17506.08 72.54 53882.16 88888.00 2008-12-03 01:46:42.402 338 17506.10 72.49 53882.10 88888.00 2008-12-03 01:46:42.902 338 17506.19 72.53 53882.13 88888.00 2008-12-03 01:46:43.402 338 17506.23 72.50 53882.13 88888.00 2008-12-03 01:46:43.902 338 17506.18 72.48 53882.13 88888.00 2008-12-03 01:46:44.402 338 17506.11 72.50 53882.10 88888.00 2008-12-03 01:46:44.902 338 17506.08 72.51 53882.07 88888.00 2008-12-03 01:46:45.402 338 17506.13 72.49 53882.08 88888.00 2008-12-03 01:46:45.902 338 17506.18 72.47 53882.05 88888.00 2008-12-03 01:46:46.402 338 17506.20 72.41 53882.06 88888.00 2008-12-03 01:46:46.902 338 17506.25 72.44 53882.06 88888.00 2008-12-03 01:46:47.402 338 17506.21 72.38 53882.06 88888.00 2008-12-03 01:46:47.902 338 17506.22 72.41 53882.04 88888.00 2008-12-03 01:46:48.402 338 17506.37 72.37 53882.03 88888.00 2008-12-03 01:46:48.902 338 17506.37 72.39 53882.10 88888.00 2008-12-03 01:46:49.402 338 17506.32 72.38 53882.13 88888.00 2008-12-03 01:46:49.902 338 17506.35 72.32 53882.05 88888.00 2008-12-03 01:46:50.402 338 17506.31 72.38 53882.07 88888.00 2008-12-03 01:46:50.902 338 17506.32 72.41 53881.97 88888.00 2008-12-03 01:46:51.402 338 17506.35 72.35 53881.96 88888.00 2008-12-03 01:46:51.902 338 17506.38 72.40 53881.95 88888.00 2008-12-03 01:46:52.402 338 17506.41 72.41 53881.99 88888.00 2008-12-03 01:46:52.902 338 17506.37 72.46 53882.05 88888.00 2008-12-03 01:46:53.402 338 17506.41 72.46 53882.00 88888.00 2008-12-03 01:46:53.902 338 17506.50 72.40 53882.05 88888.00 2008-12-03 01:46:54.402 338 17506.55 72.42 53882.06 88888.00 2008-12-03 01:46:54.902 338 17506.59 72.41 53882.04 88888.00 2008-12-03 01:46:55.402 338 17506.51 72.44 53882.13 88888.00 2008-12-03 01:46:55.902 338 17506.51 72.38 53882.17 88888.00 2008-12-03 01:46:56.402 338 17506.50 72.38 53882.10 88888.00 2008-12-03 01:46:56.902 338 17506.50 72.42 53882.00 88888.00 2008-12-03 01:46:57.402 338 17506.54 72.38 53882.02 88888.00 2008-12-03 01:46:57.902 338 17506.47 72.35 53881.99 88888.00 2008-12-03 01:46:58.402 338 17506.42 72.34 53881.92 88888.00 2008-12-03 01:46:58.902 338 17506.49 72.34 53881.92 88888.00 2008-12-03 01:46:59.402 338 17506.59 72.35 53881.85 88888.00 2008-12-03 01:46:59.902 338 17506.59 72.34 53881.87 88888.00 2008-12-03 01:47:00.402 338 17506.56 72.29 53881.90 88888.00 2008-12-03 01:47:00.902 338 17506.44 72.37 53881.81 88888.00 2008-12-03 01:47:01.402 338 17506.39 72.37 53881.83 88888.00 2008-12-03 01:47:01.902 338 17506.44 72.35 53881.85 88888.00 2008-12-03 01:47:02.402 338 17506.45 72.30 53881.86 88888.00 2008-12-03 01:47:02.902 338 17506.51 72.32 53881.82 88888.00 2008-12-03 01:47:03.402 338 17506.52 72.32 53881.90 88888.00 2008-12-03 01:47:03.902 338 17506.59 72.31 53882.00 88888.00 2008-12-03 01:47:04.402 338 17506.52 72.30 53881.84 88888.00 2008-12-03 01:47:04.902 338 17506.56 72.38 53881.85 88888.00 2008-12-03 01:47:05.402 338 17506.51 72.37 53882.00 88888.00 2008-12-03 01:47:05.902 338 17506.59 72.34 53882.06 88888.00 2008-12-03 01:47:06.402 338 17506.62 72.39 53882.03 88888.00 2008-12-03 01:47:06.902 338 17506.68 72.39 53882.02 88888.00 2008-12-03 01:47:07.402 338 17506.62 72.32 53882.02 88888.00 2008-12-03 01:47:07.902 338 17506.64 72.37 53882.03 88888.00 2008-12-03 01:47:08.402 338 17506.60 72.34 53882.02 88888.00 2008-12-03 01:47:08.902 338 17506.52 72.32 53881.98 88888.00 2008-12-03 01:47:09.402 338 17506.54 72.31 53881.97 88888.00 2008-12-03 01:47:09.902 338 17506.56 72.35 53881.97 88888.00 2008-12-03 01:47:10.402 338 17506.62 72.27 53882.04 88888.00 2008-12-03 01:47:10.902 338 17506.69 72.29 53882.03 88888.00 2008-12-03 01:47:11.402 338 17506.62 72.24 53881.98 88888.00 2008-12-03 01:47:11.902 338 17506.58 72.32 53882.07 88888.00 2008-12-03 01:47:12.402 338 17506.60 72.31 53882.10 88888.00 2008-12-03 01:47:12.902 338 17506.65 72.35 53881.98 88888.00 2008-12-03 01:47:13.402 338 17506.62 72.37 53881.95 88888.00 2008-12-03 01:47:13.902 338 17506.68 72.35 53881.98 88888.00 2008-12-03 01:47:14.402 338 17506.64 72.33 53882.05 88888.00 2008-12-03 01:47:14.902 338 17506.61 72.33 53881.99 88888.00 2008-12-03 01:47:15.402 338 17506.65 72.32 53881.97 88888.00 2008-12-03 01:47:15.902 338 17506.62 72.27 53882.07 88888.00 2008-12-03 01:47:16.402 338 17506.61 72.31 53882.03 88888.00 2008-12-03 01:47:16.902 338 17506.63 72.33 53882.06 88888.00 2008-12-03 01:47:17.402 338 17506.58 72.32 53882.05 88888.00 2008-12-03 01:47:17.902 338 17506.56 72.32 53882.00 88888.00 2008-12-03 01:47:18.402 338 17506.60 72.37 53882.11 88888.00 2008-12-03 01:47:18.902 338 17506.56 72.33 53882.04 88888.00 2008-12-03 01:47:19.402 338 17506.64 72.30 53881.98 88888.00 2008-12-03 01:47:19.902 338 17506.64 72.32 53882.06 88888.00 2008-12-03 01:47:20.402 338 17506.64 72.34 53882.07 88888.00 2008-12-03 01:47:20.902 338 17506.64 72.29 53882.02 88888.00 2008-12-03 01:47:21.402 338 17506.64 72.27 53881.94 88888.00 2008-12-03 01:47:21.902 338 17506.61 72.27 53881.98 88888.00 2008-12-03 01:47:22.402 338 17506.59 72.25 53881.99 88888.00 2008-12-03 01:47:22.902 338 17506.54 72.24 53881.97 88888.00 2008-12-03 01:47:23.402 338 17506.56 72.24 53881.99 88888.00 2008-12-03 01:47:23.902 338 17506.70 72.25 53881.97 88888.00 2008-12-03 01:47:24.402 338 17506.75 72.29 53881.95 88888.00 2008-12-03 01:47:24.902 338 17506.72 72.30 53881.96 88888.00 2008-12-03 01:47:25.402 338 17506.68 72.30 53882.06 88888.00 2008-12-03 01:47:25.902 338 17506.65 72.25 53882.06 88888.00 2008-12-03 01:47:26.402 338 17506.71 72.22 53882.04 88888.00 2008-12-03 01:47:26.902 338 17506.74 72.27 53882.04 88888.00 2008-12-03 01:47:27.402 338 17506.70 72.22 53882.06 88888.00 2008-12-03 01:47:27.902 338 17506.63 72.20 53882.05 88888.00 2008-12-03 01:47:28.402 338 17506.68 72.20 53882.07 88888.00 2008-12-03 01:47:28.902 338 17506.68 72.20 53882.05 88888.00 2008-12-03 01:47:29.402 338 17506.73 72.20 53882.05 88888.00 2008-12-03 01:47:29.902 338 17506.83 72.20 53882.03 88888.00 2008-12-03 01:47:30.402 338 17506.73 72.18 53882.07 88888.00 2008-12-03 01:47:30.902 338 17506.70 72.11 53882.10 88888.00 2008-12-03 01:47:31.402 338 17506.71 72.15 53882.09 88888.00 2008-12-03 01:47:31.902 338 17506.69 72.21 53882.09 88888.00 2008-12-03 01:47:32.402 338 17506.69 72.19 53882.06 88888.00 2008-12-03 01:47:32.902 338 17506.75 72.17 53882.11 88888.00 2008-12-03 01:47:33.402 338 17506.76 72.20 53882.07 88888.00 2008-12-03 01:47:33.902 338 17506.74 72.21 53882.08 88888.00 2008-12-03 01:47:34.402 338 17506.66 72.25 53882.04 88888.00 2008-12-03 01:47:34.902 338 17506.73 72.34 53881.99 88888.00 2008-12-03 01:47:35.402 338 17506.69 72.28 53882.04 88888.00 2008-12-03 01:47:35.902 338 17506.66 72.24 53882.02 88888.00 2008-12-03 01:47:36.402 338 17506.63 72.20 53882.05 88888.00 2008-12-03 01:47:36.902 338 17506.63 72.19 53882.02 88888.00 2008-12-03 01:47:37.402 338 17506.65 72.24 53881.93 88888.00 2008-12-03 01:47:37.902 338 17506.74 72.22 53881.91 88888.00 2008-12-03 01:47:38.402 338 17506.78 72.23 53881.88 88888.00 2008-12-03 01:47:38.902 338 17506.78 72.15 53881.97 88888.00 2008-12-03 01:47:39.402 338 17506.79 72.12 53881.98 88888.00 2008-12-03 01:47:39.902 338 17506.76 72.13 53882.09 88888.00 2008-12-03 01:47:40.402 338 17506.79 72.17 53882.00 88888.00 2008-12-03 01:47:40.902 338 17506.80 72.20 53882.00 88888.00 2008-12-03 01:47:41.402 338 17506.75 72.19 53882.06 88888.00 2008-12-03 01:47:41.902 338 17506.75 72.21 53882.10 88888.00 2008-12-03 01:47:42.402 338 17506.72 72.15 53882.11 88888.00 2008-12-03 01:47:42.902 338 17506.71 72.17 53882.14 88888.00 2008-12-03 01:47:43.402 338 17506.75 72.21 53882.14 88888.00 2008-12-03 01:47:43.902 338 17506.69 72.11 53882.06 88888.00 2008-12-03 01:47:44.402 338 17506.65 72.09 53882.06 88888.00 2008-12-03 01:47:44.902 338 17506.69 72.15 53882.00 88888.00 2008-12-03 01:47:45.402 338 17506.78 72.12 53881.96 88888.00 2008-12-03 01:47:45.902 338 17506.81 72.19 53881.92 88888.00 2008-12-03 01:47:46.402 338 17506.84 72.18 53881.97 88888.00 2008-12-03 01:47:46.902 338 17506.89 72.12 53881.98 88888.00 2008-12-03 01:47:47.402 338 17506.90 72.08 53881.99 88888.00 2008-12-03 01:47:47.902 338 17506.91 72.11 53882.08 88888.00 2008-12-03 01:47:48.402 338 17506.84 72.14 53882.18 88888.00 2008-12-03 01:47:48.902 338 17506.91 72.18 53882.16 88888.00 2008-12-03 01:47:49.402 338 17506.84 72.18 53882.19 88888.00 2008-12-03 01:47:49.902 338 17506.81 72.13 53882.16 88888.00 2008-12-03 01:47:50.402 338 17506.81 72.10 53882.14 88888.00 2008-12-03 01:47:50.902 338 17506.86 72.08 53882.18 88888.00 2008-12-03 01:47:51.402 338 17506.84 72.11 53882.19 88888.00 2008-12-03 01:47:51.902 338 17506.76 72.15 53882.21 88888.00 2008-12-03 01:47:52.402 338 17506.84 72.08 53882.20 88888.00 2008-12-03 01:47:52.902 338 17506.88 72.14 53882.11 88888.00 2008-12-03 01:47:53.402 338 17506.94 72.14 53882.04 88888.00 2008-12-03 01:47:53.902 338 17506.92 72.12 53882.02 88888.00 2008-12-03 01:47:54.402 338 17506.95 72.09 53882.03 88888.00 2008-12-03 01:47:54.902 338 17507.00 72.09 53882.03 88888.00 2008-12-03 01:47:55.402 338 17506.91 72.08 53882.10 88888.00 2008-12-03 01:47:55.902 338 17506.94 72.07 53882.07 88888.00 2008-12-03 01:47:56.402 338 17507.00 72.04 53881.99 88888.00 2008-12-03 01:47:56.902 338 17507.02 72.02 53881.96 88888.00 2008-12-03 01:47:57.402 338 17507.05 71.98 53881.99 88888.00 2008-12-03 01:47:57.902 338 17507.00 71.95 53882.05 88888.00 2008-12-03 01:47:58.402 338 17507.01 71.98 53882.09 88888.00 2008-12-03 01:47:58.902 338 17506.96 71.92 53882.03 88888.00 2008-12-03 01:47:59.402 338 17507.00 71.92 53881.88 88888.00 2008-12-03 01:47:59.902 338 17507.03 71.93 53881.91 88888.00 2008-12-03 01:48:00.402 338 17507.04 72.01 53882.02 88888.00 2008-12-03 01:48:00.902 338 17507.12 72.01 53882.11 88888.00 2008-12-03 01:48:01.402 338 17507.10 71.94 53882.09 88888.00 2008-12-03 01:48:01.902 338 17507.11 71.96 53882.09 88888.00 2008-12-03 01:48:02.402 338 17507.05 71.98 53881.99 88888.00 2008-12-03 01:48:02.902 338 17507.07 71.99 53882.08 88888.00 2008-12-03 01:48:03.402 338 17507.10 71.96 53882.15 88888.00 2008-12-03 01:48:03.902 338 17507.09 71.94 53882.03 88888.00 2008-12-03 01:48:04.402 338 17507.07 71.92 53882.02 88888.00 2008-12-03 01:48:04.902 338 17507.04 71.93 53882.02 88888.00 2008-12-03 01:48:05.402 338 17507.03 71.89 53882.08 88888.00 2008-12-03 01:48:05.902 338 17507.12 71.83 53882.08 88888.00 2008-12-03 01:48:06.402 338 17507.12 71.90 53882.07 88888.00 2008-12-03 01:48:06.902 338 17507.12 71.86 53882.13 88888.00 2008-12-03 01:48:07.402 338 17507.05 71.89 53882.13 88888.00 2008-12-03 01:48:07.902 338 17507.03 71.91 53882.05 88888.00 2008-12-03 01:48:08.402 338 17507.05 71.86 53882.04 88888.00 2008-12-03 01:48:08.902 338 17507.03 71.84 53882.08 88888.00 2008-12-03 01:48:09.402 338 17507.04 71.83 53882.13 88888.00 2008-12-03 01:48:09.902 338 17507.06 71.82 53882.15 88888.00 2008-12-03 01:48:10.402 338 17507.13 71.83 53882.03 88888.00 2008-12-03 01:48:10.902 338 17507.12 71.81 53882.06 88888.00 2008-12-03 01:48:11.399 338 17507.04 71.80 53882.06 88888.00 2008-12-03 01:48:11.909 338 17506.94 71.82 53881.97 88888.00 2008-12-03 01:48:12.409 338 17507.02 71.85 53882.00 88888.00 2008-12-03 01:48:12.909 338 17507.05 71.82 53882.11 88888.00 2008-12-03 01:48:13.409 338 17507.11 71.78 53882.21 88888.00 2008-12-03 01:48:13.909 338 17507.11 71.80 53882.20 88888.00 2008-12-03 01:48:14.409 338 17507.02 71.81 53882.10 88888.00 2008-12-03 01:48:14.909 338 17507.00 71.81 53882.13 88888.00 2008-12-03 01:48:15.409 338 17507.04 71.74 53882.04 88888.00 2008-12-03 01:48:15.909 338 17507.07 71.76 53882.11 88888.00 2008-12-03 01:48:16.409 338 17507.10 71.73 53882.10 88888.00 2008-12-03 01:48:16.909 338 17506.99 71.75 53882.06 88888.00 2008-12-03 01:48:17.409 338 17506.96 71.73 53882.07 88888.00 2008-12-03 01:48:17.909 338 17506.95 71.75 53882.13 88888.00 2008-12-03 01:48:18.409 338 17506.96 71.84 53882.07 88888.00 2008-12-03 01:48:18.909 338 17506.96 71.90 53882.03 88888.00 2008-12-03 01:48:19.409 338 17506.96 71.89 53882.08 88888.00 2008-12-03 01:48:19.909 338 17507.04 71.90 53882.10 88888.00 2008-12-03 01:48:20.409 338 17507.06 71.86 53882.13 88888.00 2008-12-03 01:48:20.909 338 17507.04 71.88 53882.17 88888.00 2008-12-03 01:48:21.409 338 17507.01 71.89 53882.11 88888.00 2008-12-03 01:48:21.909 338 17507.06 71.85 53882.10 88888.00 2008-12-03 01:48:22.409 338 17507.10 71.81 53882.22 88888.00 2008-12-03 01:48:22.909 338 17507.07 71.74 53882.22 88888.00 2008-12-03 01:48:23.409 338 17507.03 71.82 53882.17 88888.00 2008-12-03 01:48:23.909 338 17507.02 71.88 53882.16 88888.00 2008-12-03 01:48:24.409 338 17506.88 71.90 53882.18 88888.00 2008-12-03 01:48:24.909 338 17506.89 71.95 53882.22 88888.00 2008-12-03 01:48:25.409 338 17506.91 71.90 53882.15 88888.00 2008-12-03 01:48:25.909 338 17506.91 71.91 53882.17 88888.00 2008-12-03 01:48:26.409 338 17506.91 71.90 53882.16 88888.00 2008-12-03 01:48:26.909 338 17506.93 71.85 53882.25 88888.00 2008-12-03 01:48:27.409 338 17506.92 71.85 53882.29 88888.00 2008-12-03 01:48:27.909 338 17506.94 71.89 53882.25 88888.00 2008-12-03 01:48:28.409 338 17506.96 71.82 53882.24 88888.00 2008-12-03 01:48:28.909 338 17506.98 71.83 53882.27 88888.00 2008-12-03 01:48:29.409 338 17507.00 71.91 53882.39 88888.00 2008-12-03 01:48:29.909 338 17507.03 71.93 53882.36 88888.00 2008-12-03 01:48:30.409 338 17507.15 71.93 53882.29 88888.00 2008-12-03 01:48:30.909 338 17507.17 71.92 53882.30 88888.00 2008-12-03 01:48:31.409 338 17507.13 71.90 53882.22 88888.00 2008-12-03 01:48:31.909 338 17507.07 71.91 53882.09 88888.00 2008-12-03 01:48:32.409 338 17507.01 71.90 53882.14 88888.00 2008-12-03 01:48:32.909 338 17507.02 71.89 53882.19 88888.00 2008-12-03 01:48:33.409 338 17507.12 71.86 53882.17 88888.00 2008-12-03 01:48:33.909 338 17507.06 71.84 53882.17 88888.00 2008-12-03 01:48:34.409 338 17506.98 71.84 53882.21 88888.00 2008-12-03 01:48:34.909 338 17507.02 71.83 53882.16 88888.00 2008-12-03 01:48:35.409 338 17507.03 71.82 53882.24 88888.00 2008-12-03 01:48:35.909 338 17506.95 71.81 53882.20 88888.00 2008-12-03 01:48:36.409 338 17507.00 71.84 53882.17 88888.00 2008-12-03 01:48:36.909 338 17506.94 71.84 53882.18 88888.00 2008-12-03 01:48:37.409 338 17506.94 71.84 53882.09 88888.00 2008-12-03 01:48:37.909 338 17507.00 71.88 53882.11 88888.00 2008-12-03 01:48:38.409 338 17507.03 71.86 53882.21 88888.00 2008-12-03 01:48:38.909 338 17507.00 71.89 53882.24 88888.00 2008-12-03 01:48:39.409 338 17507.03 71.86 53882.18 88888.00 2008-12-03 01:48:39.909 338 17507.09 71.80 53882.15 88888.00 2008-12-03 01:48:40.409 338 17507.11 71.82 53882.16 88888.00 2008-12-03 01:48:40.909 338 17507.07 71.82 53882.18 88888.00 2008-12-03 01:48:41.409 338 17507.01 71.81 53882.22 88888.00 2008-12-03 01:48:41.909 338 17506.98 71.84 53882.25 88888.00 2008-12-03 01:48:42.409 338 17507.02 71.83 53882.20 88888.00 2008-12-03 01:48:42.909 338 17507.11 71.83 53882.27 88888.00 2008-12-03 01:48:43.409 338 17507.17 71.80 53882.20 88888.00 2008-12-03 01:48:43.909 338 17507.09 71.84 53882.13 88888.00 2008-12-03 01:48:44.409 338 17507.05 71.90 53882.11 88888.00 2008-12-03 01:48:44.909 338 17507.07 71.93 53882.21 88888.00 2008-12-03 01:48:45.409 338 17506.96 71.93 53882.30 88888.00 2008-12-03 01:48:45.909 338 17506.98 71.93 53882.19 88888.00 2008-12-03 01:48:46.409 338 17507.05 71.93 53882.06 88888.00 2008-12-03 01:48:46.909 338 17507.03 71.88 53882.22 88888.00 2008-12-03 01:48:47.409 338 17507.06 71.84 53882.36 88888.00 2008-12-03 01:48:47.909 338 17507.07 71.86 53882.32 88888.00 2008-12-03 01:48:48.409 338 17507.03 71.85 53882.29 88888.00 2008-12-03 01:48:48.909 338 17507.02 71.90 53882.31 88888.00 2008-12-03 01:48:49.409 338 17507.02 71.91 53882.27 88888.00 2008-12-03 01:48:49.909 338 17507.11 71.92 53882.27 88888.00 2008-12-03 01:48:50.409 338 17507.06 71.92 53882.29 88888.00 2008-12-03 01:48:50.909 338 17507.04 71.89 53882.33 88888.00 2008-12-03 01:48:51.409 338 17507.06 71.89 53882.31 88888.00 2008-12-03 01:48:51.909 338 17506.99 71.96 53882.37 88888.00 2008-12-03 01:48:52.409 338 17506.94 71.98 53882.42 88888.00 2008-12-03 01:48:52.909 338 17507.02 71.92 53882.30 88888.00 2008-12-03 01:48:53.409 338 17507.07 71.90 53882.32 88888.00 2008-12-03 01:48:53.909 338 17507.04 72.01 53882.36 88888.00 2008-12-03 01:48:54.409 338 17507.01 72.00 53882.45 88888.00 2008-12-03 01:48:54.909 338 17506.94 72.00 53882.37 88888.00 2008-12-03 01:48:55.409 338 17507.03 71.99 53882.37 88888.00 2008-12-03 01:48:55.909 338 17507.06 72.00 53882.42 88888.00 2008-12-03 01:48:56.409 338 17506.98 72.05 53882.43 88888.00 2008-12-03 01:48:56.909 338 17507.01 72.09 53882.35 88888.00 2008-12-03 01:48:57.409 338 17506.95 72.07 53882.36 88888.00 2008-12-03 01:48:57.909 338 17506.95 72.02 53882.31 88888.00 2008-12-03 01:48:58.409 338 17506.95 72.00 53882.32 88888.00 2008-12-03 01:48:58.909 338 17506.93 72.00 53882.40 88888.00 2008-12-03 01:48:59.409 338 17506.93 72.00 53882.43 88888.00 2008-12-03 01:48:59.909 338 17506.95 71.95 53882.42 88888.00 2008-12-03 01:49:00.409 338 17506.92 71.96 53882.50 88888.00 2008-12-03 01:49:00.909 338 17506.93 71.98 53882.56 88888.00 2008-12-03 01:49:01.409 338 17506.92 72.05 53882.45 88888.00 2008-12-03 01:49:01.909 338 17506.89 72.02 53882.51 88888.00 2008-12-03 01:49:02.409 338 17506.91 72.02 53882.51 88888.00 2008-12-03 01:49:02.909 338 17506.85 72.07 53882.44 88888.00 2008-12-03 01:49:03.409 338 17506.89 72.11 53882.42 88888.00 2008-12-03 01:49:03.909 338 17506.92 72.15 53882.39 88888.00 2008-12-03 01:49:04.409 338 17506.98 72.19 53882.38 88888.00 2008-12-03 01:49:04.909 338 17506.93 72.20 53882.47 88888.00 2008-12-03 01:49:05.409 338 17506.83 72.23 53882.44 88888.00 2008-12-03 01:49:05.909 338 17506.82 72.18 53882.35 88888.00 2008-12-03 01:49:06.409 338 17506.89 72.15 53882.35 88888.00 2008-12-03 01:49:06.909 338 17506.88 72.20 53882.41 88888.00 2008-12-03 01:49:07.409 338 17506.84 72.20 53882.47 88888.00 2008-12-03 01:49:07.909 338 17506.85 72.20 53882.53 88888.00 2008-12-03 01:49:08.409 338 17506.88 72.22 53882.48 88888.00 2008-12-03 01:49:08.909 338 17506.82 72.21 53882.52 88888.00 2008-12-03 01:49:09.409 338 17506.81 72.21 53882.59 88888.00 2008-12-03 01:49:09.909 338 17506.81 72.29 53882.51 88888.00 2008-12-03 01:49:10.409 338 17506.79 72.29 53882.56 88888.00 2008-12-03 01:49:10.909 338 17506.78 72.29 53882.50 88888.00 2008-12-03 01:49:11.409 338 17506.75 72.34 53882.52 88888.00 2008-12-03 01:49:11.909 338 17506.72 72.38 53882.55 88888.00 2008-12-03 01:49:12.409 338 17506.73 72.38 53882.48 88888.00 2008-12-03 01:49:12.909 338 17506.73 72.38 53882.42 88888.00 2008-12-03 01:49:13.409 338 17506.82 72.35 53882.33 88888.00 2008-12-03 01:49:13.909 338 17506.90 72.30 53882.30 88888.00 2008-12-03 01:49:14.409 338 17506.89 72.37 53882.41 88888.00 2008-12-03 01:49:14.909 338 17506.84 72.38 53882.50 88888.00 2008-12-03 01:49:15.409 338 17506.80 72.41 53882.50 88888.00 2008-12-03 01:49:15.909 338 17506.76 72.48 53882.41 88888.00 2008-12-03 01:49:16.409 338 17506.74 72.46 53882.36 88888.00 2008-12-03 01:49:16.909 338 17506.70 72.46 53882.35 88888.00 2008-12-03 01:49:17.409 338 17506.60 72.46 53882.35 88888.00 2008-12-03 01:49:17.909 338 17506.59 72.50 53882.40 88888.00 2008-12-03 01:49:18.409 338 17506.55 72.56 53882.38 88888.00 2008-12-03 01:49:18.909 338 17506.59 72.53 53882.41 88888.00 2008-12-03 01:49:19.409 338 17506.54 72.54 53882.44 88888.00 2008-12-03 01:49:19.909 338 17506.45 72.53 53882.48 88888.00 2008-12-03 01:49:20.409 338 17506.53 72.48 53882.47 88888.00 2008-12-03 01:49:20.909 338 17506.54 72.44 53882.54 88888.00 2008-12-03 01:49:21.409 338 17506.52 72.53 53882.54 88888.00 2008-12-03 01:49:21.909 338 17506.50 72.51 53882.52 88888.00 2008-12-03 01:49:22.409 338 17506.40 72.51 53882.43 88888.00 2008-12-03 01:49:22.909 338 17506.47 72.53 53882.30 88888.00 2008-12-03 01:49:23.409 338 17506.53 72.56 53882.35 88888.00 2008-12-03 01:49:23.909 338 17506.52 72.52 53882.41 88888.00 2008-12-03 01:49:24.409 338 17506.49 72.51 53882.39 88888.00 2008-12-03 01:49:24.909 338 17506.44 72.53 53882.41 88888.00 2008-12-03 01:49:25.409 338 17506.45 72.53 53882.30 88888.00 2008-12-03 01:49:25.909 338 17506.54 72.52 53882.26 88888.00 2008-12-03 01:49:26.409 338 17506.50 72.62 53882.36 88888.00 2008-12-03 01:49:26.909 338 17506.48 72.60 53882.36 88888.00 2008-12-03 01:49:27.409 338 17506.56 72.50 53882.35 88888.00 2008-12-03 01:49:27.909 338 17506.52 72.53 53882.32 88888.00 2008-12-03 01:49:28.409 338 17506.51 72.58 53882.33 88888.00 2008-12-03 01:49:28.909 338 17506.53 72.57 53882.26 88888.00 2008-12-03 01:49:29.409 338 17506.59 72.56 53882.29 88888.00 2008-12-03 01:49:29.909 338 17506.56 72.50 53882.36 88888.00 2008-12-03 01:49:30.409 338 17506.52 72.51 53882.44 88888.00 2008-12-03 01:49:30.909 338 17506.43 72.56 53882.45 88888.00 2008-12-03 01:49:31.409 338 17506.41 72.54 53882.50 88888.00 2008-12-03 01:49:31.909 338 17506.40 72.51 53882.61 88888.00 2008-12-03 01:49:32.409 338 17506.48 72.53 53882.53 88888.00 2008-12-03 01:49:32.909 338 17506.52 72.51 53882.42 88888.00 2008-12-03 01:49:33.409 338 17506.54 72.50 53882.29 88888.00 2008-12-03 01:49:33.909 338 17506.52 72.47 53882.36 88888.00 2008-12-03 01:49:34.409 338 17506.53 72.48 53882.42 88888.00 2008-12-03 01:49:34.909 338 17506.50 72.51 53882.42 88888.00 2008-12-03 01:49:35.409 338 17506.55 72.50 53882.53 88888.00 2008-12-03 01:49:35.909 338 17506.59 72.46 53882.42 88888.00 2008-12-03 01:49:36.409 338 17506.54 72.47 53882.47 88888.00 2008-12-03 01:49:36.909 338 17506.44 72.46 53882.49 88888.00 2008-12-03 01:49:37.409 338 17506.35 72.42 53882.42 88888.00 2008-12-03 01:49:37.909 338 17506.41 72.41 53882.49 88888.00 2008-12-03 01:49:38.409 338 17506.37 72.48 53882.40 88888.00 2008-12-03 01:49:38.909 338 17506.40 72.46 53882.40 88888.00 2008-12-03 01:49:39.409 338 17506.45 72.43 53882.35 88888.00 2008-12-03 01:49:39.909 338 17506.50 72.41 53882.28 88888.00 2008-12-03 01:49:40.409 338 17506.52 72.42 53882.35 88888.00 2008-12-03 01:49:40.909 338 17506.59 72.40 53882.41 88888.00 2008-12-03 01:49:41.409 338 17506.65 72.38 53882.42 88888.00 2008-12-03 01:49:41.909 338 17506.73 72.40 53882.33 88888.00 2008-12-03 01:49:42.409 338 17506.74 72.51 53882.33 88888.00 2008-12-03 01:49:42.909 338 17506.73 72.46 53882.24 88888.00 2008-12-03 01:49:43.409 338 17506.62 72.39 53882.28 88888.00 2008-12-03 01:49:43.909 338 17506.62 72.46 53882.37 88888.00 2008-12-03 01:49:44.409 338 17506.64 72.54 53882.35 88888.00 2008-12-03 01:49:44.909 338 17506.65 72.56 53882.32 88888.00 2008-12-03 01:49:45.409 338 17506.63 72.49 53882.28 88888.00 2008-12-03 01:49:45.909 338 17506.61 72.44 53882.33 88888.00 2008-12-03 01:49:46.409 338 17506.66 72.43 53882.31 88888.00 2008-12-03 01:49:46.909 338 17506.72 72.46 53882.29 88888.00 2008-12-03 01:49:47.409 338 17506.83 72.48 53882.37 88888.00 2008-12-03 01:49:47.909 338 17506.83 72.47 53882.38 88888.00 2008-12-03 01:49:48.409 338 17506.70 72.51 53882.33 88888.00 2008-12-03 01:49:48.909 338 17506.74 72.42 53882.32 88888.00 2008-12-03 01:49:49.409 338 17506.74 72.40 53882.43 88888.00 2008-12-03 01:49:49.909 338 17506.75 72.38 53882.41 88888.00 2008-12-03 01:49:50.409 338 17506.76 72.42 53882.42 88888.00 2008-12-03 01:49:50.909 338 17506.76 72.39 53882.40 88888.00 2008-12-03 01:49:51.409 338 17506.84 72.41 53882.38 88888.00 2008-12-03 01:49:51.909 338 17506.78 72.38 53882.38 88888.00 2008-12-03 01:49:52.409 338 17506.69 72.38 53882.43 88888.00 2008-12-03 01:49:52.909 338 17506.62 72.40 53882.37 88888.00 2008-12-03 01:49:53.409 338 17506.71 72.34 53882.42 88888.00 2008-12-03 01:49:53.909 338 17506.75 72.34 53882.41 88888.00 2008-12-03 01:49:54.409 338 17506.71 72.34 53882.39 88888.00 2008-12-03 01:49:54.909 338 17506.63 72.31 53882.35 88888.00 2008-12-03 01:49:55.409 338 17506.62 72.32 53882.37 88888.00 2008-12-03 01:49:55.909 338 17506.58 72.32 53882.47 88888.00 2008-12-03 01:49:56.409 338 17506.59 72.39 53882.44 88888.00 2008-12-03 01:49:56.909 338 17506.55 72.34 53882.50 88888.00 2008-12-03 01:49:57.409 338 17506.52 72.31 53882.42 88888.00 2008-12-03 01:49:57.909 338 17506.54 72.29 53882.30 88888.00 2008-12-03 01:49:58.409 338 17506.58 72.30 53882.33 88888.00 2008-12-03 01:49:58.909 338 17506.53 72.31 53882.37 88888.00 2008-12-03 01:49:59.409 338 17506.50 72.29 53882.47 88888.00 2008-12-03 01:49:59.909 338 17506.51 72.29 53882.31 88888.00 2008-12-03 01:50:00.409 338 17506.59 72.28 53882.22 88888.00 2008-12-03 01:50:00.909 338 17506.63 72.25 53882.24 88888.00 2008-12-03 01:50:01.409 338 17506.66 72.27 53882.25 88888.00 2008-12-03 01:50:01.909 338 17506.69 72.28 53882.32 88888.00 2008-12-03 01:50:02.409 338 17506.66 72.30 53882.45 88888.00 2008-12-03 01:50:02.909 338 17506.75 72.30 53882.39 88888.00 2008-12-03 01:50:03.409 338 17506.73 72.20 53882.39 88888.00 2008-12-03 01:50:03.909 338 17506.65 72.17 53882.37 88888.00 2008-12-03 01:50:04.409 338 17506.72 72.19 53882.38 88888.00 2008-12-03 01:50:04.909 338 17506.66 72.15 53882.39 88888.00 2008-12-03 01:50:05.409 338 17506.65 72.20 53882.35 88888.00 2008-12-03 01:50:05.909 338 17506.72 72.29 53882.36 88888.00 2008-12-03 01:50:06.409 338 17506.75 72.28 53882.33 88888.00 2008-12-03 01:50:06.909 338 17506.74 72.29 53882.29 88888.00 2008-12-03 01:50:07.409 338 17506.72 72.27 53882.29 88888.00 2008-12-03 01:50:07.909 338 17506.76 72.20 53882.31 88888.00 2008-12-03 01:50:08.409 338 17506.76 72.21 53882.29 88888.00 2008-12-03 01:50:08.909 338 17506.75 72.30 53882.37 88888.00 2008-12-03 01:50:09.409 338 17506.75 72.24 53882.30 88888.00 2008-12-03 01:50:09.909 338 17506.78 72.19 53882.27 88888.00 2008-12-03 01:50:10.409 338 17506.69 72.24 53882.26 88888.00 2008-12-03 01:50:10.909 338 17506.72 72.22 53882.25 88888.00 2008-12-03 01:50:11.409 338 17506.79 72.23 53882.15 88888.00 2008-12-03 01:50:11.909 338 17506.71 72.17 53882.18 88888.00 2008-12-03 01:50:12.409 338 17506.74 72.18 53882.22 88888.00 2008-12-03 01:50:12.909 338 17506.75 72.22 53882.21 88888.00 2008-12-03 01:50:13.409 338 17506.81 72.21 53882.21 88888.00 2008-12-03 01:50:13.909 338 17506.81 72.24 53882.26 88888.00 2008-12-03 01:50:14.409 338 17506.81 72.19 53882.33 88888.00 2008-12-03 01:50:14.909 338 17506.84 72.20 53882.32 88888.00 2008-12-03 01:50:15.409 338 17506.86 72.23 53882.39 88888.00 2008-12-03 01:50:15.909 338 17506.78 72.13 53882.35 88888.00 2008-12-03 01:50:16.409 338 17506.75 72.12 53882.37 88888.00 2008-12-03 01:50:16.909 338 17506.68 72.17 53882.38 88888.00 2008-12-03 01:50:17.409 338 17506.70 72.17 53882.35 88888.00 2008-12-03 01:50:17.909 338 17506.74 72.18 53882.29 88888.00 2008-12-03 01:50:18.409 338 17506.79 72.18 53882.24 88888.00 2008-12-03 01:50:18.909 338 17506.85 72.17 53882.31 88888.00 2008-12-03 01:50:19.409 338 17506.94 72.20 53882.39 88888.00 2008-12-03 01:50:19.909 338 17506.92 72.19 53882.40 88888.00 2008-12-03 01:50:20.409 338 17506.83 72.14 53882.33 88888.00 2008-12-03 01:50:20.909 338 17506.78 72.11 53882.32 88888.00 2008-12-03 01:50:21.409 338 17506.78 72.15 53882.26 88888.00 2008-12-03 01:50:21.909 338 17506.80 72.13 53882.25 88888.00 2008-12-03 01:50:22.409 338 17506.80 72.11 53882.27 88888.00 2008-12-03 01:50:22.909 338 17506.84 72.11 53882.42 88888.00 2008-12-03 01:50:23.409 338 17506.83 72.14 53882.42 88888.00 2008-12-03 01:50:23.909 338 17506.85 72.11 53882.25 88888.00 2008-12-03 01:50:24.409 338 17506.82 72.03 53882.17 88888.00 2008-12-03 01:50:24.909 338 17506.82 71.98 53882.26 88888.00 2008-12-03 01:50:25.409 338 17506.85 71.99 53882.31 88888.00 2008-12-03 01:50:25.909 338 17506.89 72.03 53882.36 88888.00 2008-12-03 01:50:26.409 338 17506.86 72.05 53882.31 88888.00 2008-12-03 01:50:26.909 338 17507.01 72.03 53882.33 88888.00 2008-12-03 01:50:27.409 338 17506.95 72.01 53882.35 88888.00 2008-12-03 01:50:27.909 338 17506.94 72.05 53882.38 88888.00 2008-12-03 01:50:28.409 338 17506.93 72.04 53882.41 88888.00 2008-12-03 01:50:28.909 338 17506.93 72.02 53882.35 88888.00 2008-12-03 01:50:29.409 338 17506.94 72.11 53882.36 88888.00 2008-12-03 01:50:29.909 338 17506.94 72.11 53882.38 88888.00 2008-12-03 01:50:30.409 338 17506.89 71.99 53882.36 88888.00 2008-12-03 01:50:30.909 338 17506.88 71.96 53882.43 88888.00 2008-12-03 01:50:31.409 338 17506.93 72.02 53882.43 88888.00 2008-12-03 01:50:31.909 338 17507.01 72.01 53882.37 88888.00 2008-12-03 01:50:32.409 338 17507.05 72.00 53882.40 88888.00 2008-12-03 01:50:32.909 338 17507.03 71.99 53882.38 88888.00 2008-12-03 01:50:33.409 338 17507.01 71.91 53882.31 88888.00 2008-12-03 01:50:33.909 338 17506.98 71.88 53882.33 88888.00 2008-12-03 01:50:34.409 338 17507.06 71.86 53882.40 88888.00 2008-12-03 01:50:34.909 338 17507.06 71.89 53882.40 88888.00 2008-12-03 01:50:35.409 338 17506.94 71.82 53882.43 88888.00 2008-12-03 01:50:35.909 338 17506.90 71.79 53882.43 88888.00 2008-12-03 01:50:36.409 338 17506.99 71.81 53882.38 88888.00 2008-12-03 01:50:36.909 338 17507.04 71.83 53882.41 88888.00 2008-12-03 01:50:37.409 338 17507.01 71.92 53882.27 88888.00 2008-12-03 01:50:37.909 338 17507.09 71.96 53882.29 88888.00 2008-12-03 01:50:38.409 338 17507.11 72.02 53882.42 88888.00 2008-12-03 01:50:38.909 338 17507.20 71.95 53882.52 88888.00 2008-12-03 01:50:39.409 338 17507.21 71.93 53882.50 88888.00 2008-12-03 01:50:39.909 338 17507.16 71.90 53882.47 88888.00 2008-12-03 01:50:40.409 338 17507.17 71.82 53882.47 88888.00 2008-12-03 01:50:40.909 338 17507.21 71.84 53882.35 88888.00 2008-12-03 01:50:41.409 338 17507.21 71.83 53882.30 88888.00 2008-12-03 01:50:41.909 338 17507.23 71.84 53882.31 88888.00 2008-12-03 01:50:42.409 338 17507.19 71.88 53882.33 88888.00 2008-12-03 01:50:42.909 338 17507.19 71.86 53882.35 88888.00 2008-12-03 01:50:43.409 338 17507.22 71.83 53882.32 88888.00 2008-12-03 01:50:43.909 338 17507.21 71.79 53882.35 88888.00 2008-12-03 01:50:44.409 338 17507.27 71.78 53882.38 88888.00 2008-12-03 01:50:44.909 338 17507.30 71.81 53882.36 88888.00 2008-12-03 01:50:45.409 338 17507.27 71.79 53882.31 88888.00 2008-12-03 01:50:45.909 338 17507.31 71.79 53882.31 88888.00 2008-12-03 01:50:46.409 338 17507.32 71.78 53882.28 88888.00 2008-12-03 01:50:46.909 338 17507.26 71.82 53882.24 88888.00 2008-12-03 01:50:47.406 338 17507.24 71.82 53882.27 88888.00 2008-12-03 01:50:47.906 338 17507.24 71.79 53882.30 88888.00 2008-12-03 01:50:48.406 338 17507.34 71.75 53882.25 88888.00 2008-12-03 01:50:48.906 338 17507.34 71.81 53882.17 88888.00 2008-12-03 01:50:49.406 338 17507.34 71.83 53882.24 88888.00 2008-12-03 01:50:49.906 338 17507.37 71.93 53882.27 88888.00 2008-12-03 01:50:50.406 338 17507.31 71.94 53882.32 88888.00 2008-12-03 01:50:50.906 338 17507.32 71.90 53882.26 88888.00 2008-12-03 01:50:51.406 338 17507.30 71.88 53882.14 88888.00 2008-12-03 01:50:51.906 338 17507.36 71.85 53882.20 88888.00 2008-12-03 01:50:52.406 338 17507.47 71.83 53882.29 88888.00 2008-12-03 01:50:52.906 338 17507.46 71.84 53882.25 88888.00 2008-12-03 01:50:53.406 338 17507.44 71.85 53882.21 88888.00 2008-12-03 01:50:53.906 338 17507.49 71.80 53882.21 88888.00 2008-12-03 01:50:54.406 338 17507.45 71.76 53882.19 88888.00 2008-12-03 01:50:54.906 338 17507.46 71.79 53882.17 88888.00 2008-12-03 01:50:55.406 338 17507.43 71.78 53882.22 88888.00 2008-12-03 01:50:55.906 338 17507.50 71.81 53882.29 88888.00 2008-12-03 01:50:56.406 338 17507.42 71.83 53882.25 88888.00 2008-12-03 01:50:56.906 338 17507.43 71.83 53882.29 88888.00 2008-12-03 01:50:57.406 338 17507.36 71.78 53882.30 88888.00 2008-12-03 01:50:57.906 338 17507.32 71.69 53882.22 88888.00 2008-12-03 01:50:58.406 338 17507.43 71.74 53882.27 88888.00 2008-12-03 01:50:58.906 338 17507.47 71.79 53882.31 88888.00 2008-12-03 01:50:59.406 338 17507.41 71.75 53882.35 88888.00 2008-12-03 01:50:59.906 338 17507.42 71.78 53882.29 88888.00 2008-12-03 01:51:00.406 338 17507.49 71.83 53882.28 88888.00 2008-12-03 01:51:00.906 338 17507.54 71.82 53882.29 88888.00 2008-12-03 01:51:01.406 338 17507.54 71.81 53882.28 88888.00 2008-12-03 01:51:01.906 338 17507.46 71.81 53882.32 88888.00 2008-12-03 01:51:02.406 338 17507.47 71.79 53882.36 88888.00 2008-12-03 01:51:02.906 338 17507.54 71.76 53882.33 88888.00 2008-12-03 01:51:03.406 338 17507.56 71.72 53882.31 88888.00 2008-12-03 01:51:03.906 338 17507.52 71.78 53882.28 88888.00 2008-12-03 01:51:04.406 338 17507.61 71.84 53882.39 88888.00 2008-12-03 01:51:04.906 338 17507.57 71.75 53882.38 88888.00 2008-12-03 01:51:05.406 338 17507.54 71.79 53882.30 88888.00 2008-12-03 01:51:05.906 338 17507.61 71.79 53882.31 88888.00 2008-12-03 01:51:06.406 338 17507.58 71.75 53882.32 88888.00 2008-12-03 01:51:06.906 338 17507.65 71.79 53882.28 88888.00 2008-12-03 01:51:07.406 338 17507.66 71.75 53882.27 88888.00 2008-12-03 01:51:07.906 338 17507.57 71.71 53882.30 88888.00 2008-12-03 01:51:08.406 338 17507.58 71.76 53882.31 88888.00 2008-12-03 01:51:08.906 338 17507.62 71.75 53882.33 88888.00 2008-12-03 01:51:09.406 338 17507.57 71.83 53882.22 88888.00 2008-12-03 01:51:09.906 338 17507.54 71.84 53882.21 88888.00 2008-12-03 01:51:10.406 338 17507.52 71.81 53882.24 88888.00 2008-12-03 01:51:10.906 338 17507.56 71.82 53882.28 88888.00 2008-12-03 01:51:11.406 338 17507.50 71.84 53882.39 88888.00 2008-12-03 01:51:11.906 338 17507.51 71.90 53882.48 88888.00 2008-12-03 01:51:12.406 338 17507.65 71.86 53882.43 88888.00 2008-12-03 01:51:12.906 338 17507.65 71.85 53882.37 88888.00 2008-12-03 01:51:13.406 338 17507.68 71.88 53882.39 88888.00 2008-12-03 01:51:13.906 338 17507.65 71.93 53882.43 88888.00 2008-12-03 01:51:14.406 338 17507.61 71.95 53882.37 88888.00 2008-12-03 01:51:14.906 338 17507.67 71.90 53882.38 88888.00 2008-12-03 01:51:15.406 338 17507.71 71.88 53882.42 88888.00 2008-12-03 01:51:15.906 338 17507.78 71.83 53882.39 88888.00 2008-12-03 01:51:16.406 338 17507.70 71.88 53882.40 88888.00 2008-12-03 01:51:16.906 338 17507.62 71.93 53882.41 88888.00 2008-12-03 01:51:17.406 338 17507.57 71.88 53882.33 88888.00 2008-12-03 01:51:17.906 338 17507.52 71.83 53882.29 88888.00 2008-12-03 01:51:18.406 338 17507.50 71.86 53882.38 88888.00 2008-12-03 01:51:18.906 338 17507.50 71.84 53882.31 88888.00 2008-12-03 01:51:19.406 338 17507.55 71.80 53882.26 88888.00 2008-12-03 01:51:19.906 338 17507.54 71.82 53882.26 88888.00 2008-12-03 01:51:20.406 338 17507.64 71.85 53882.33 88888.00 2008-12-03 01:51:20.906 338 17507.66 71.89 53882.31 88888.00 2008-12-03 01:51:21.406 338 17507.72 71.85 53882.24 88888.00 2008-12-03 01:51:21.906 338 17507.70 71.79 53882.31 88888.00 2008-12-03 01:51:22.406 338 17507.74 71.82 53882.30 88888.00 2008-12-03 01:51:22.906 338 17507.74 71.81 53882.29 88888.00 2008-12-03 01:51:23.406 338 17507.70 71.83 53882.38 88888.00 2008-12-03 01:51:23.906 338 17507.70 71.81 53882.32 88888.00 2008-12-03 01:51:24.406 338 17507.74 71.76 53882.27 88888.00 2008-12-03 01:51:24.906 338 17507.74 71.78 53882.24 88888.00 2008-12-03 01:51:25.406 338 17507.72 71.78 53882.35 88888.00 2008-12-03 01:51:25.906 338 17507.65 71.79 53882.32 88888.00 2008-12-03 01:51:26.406 338 17507.76 71.81 53882.29 88888.00 2008-12-03 01:51:26.906 338 17507.84 71.83 53882.33 88888.00 2008-12-03 01:51:27.406 338 17507.82 71.81 53882.27 88888.00 2008-12-03 01:51:27.906 338 17507.76 71.85 53882.26 88888.00 2008-12-03 01:51:28.406 338 17507.80 71.88 53882.21 88888.00 2008-12-03 01:51:28.906 338 17507.83 71.88 53882.29 88888.00 2008-12-03 01:51:29.406 338 17507.75 71.84 53882.26 88888.00 2008-12-03 01:51:29.906 338 17507.74 71.81 53882.32 88888.00 2008-12-03 01:51:30.406 338 17507.75 71.84 53882.29 88888.00 2008-12-03 01:51:30.906 338 17507.73 71.85 53882.36 88888.00 2008-12-03 01:51:31.406 338 17507.81 71.90 53882.36 88888.00 2008-12-03 01:51:31.906 338 17507.84 71.90 53882.35 88888.00 2008-12-03 01:51:32.406 338 17507.83 71.91 53882.38 88888.00 2008-12-03 01:51:32.906 338 17507.76 71.86 53882.36 88888.00 2008-12-03 01:51:33.406 338 17507.74 71.82 53882.37 88888.00 2008-12-03 01:51:33.906 338 17507.81 71.79 53882.37 88888.00 2008-12-03 01:51:34.406 338 17507.83 71.80 53882.47 88888.00 2008-12-03 01:51:34.906 338 17507.83 71.79 53882.51 88888.00 2008-12-03 01:51:35.406 338 17507.80 71.78 53882.50 88888.00 2008-12-03 01:51:35.906 338 17507.75 71.89 53882.48 88888.00 2008-12-03 01:51:36.406 338 17507.77 71.84 53882.50 88888.00 2008-12-03 01:51:36.906 338 17507.78 71.83 53882.40 88888.00 2008-12-03 01:51:37.406 338 17507.81 71.83 53882.39 88888.00 2008-12-03 01:51:37.906 338 17507.86 71.83 53882.42 88888.00 2008-12-03 01:51:38.406 338 17507.85 71.80 53882.43 88888.00 2008-12-03 01:51:38.906 338 17507.83 71.83 53882.39 88888.00 2008-12-03 01:51:39.406 338 17507.82 71.84 53882.41 88888.00 2008-12-03 01:51:39.906 338 17507.83 71.86 53882.37 88888.00 2008-12-03 01:51:40.406 338 17507.87 71.82 53882.43 88888.00 2008-12-03 01:51:40.906 338 17507.92 71.81 53882.44 88888.00 2008-12-03 01:51:41.406 338 17507.90 71.75 53882.39 88888.00 2008-12-03 01:51:41.906 338 17507.90 71.72 53882.32 88888.00 2008-12-03 01:51:42.406 338 17507.92 71.71 53882.43 88888.00 2008-12-03 01:51:42.906 338 17507.92 71.74 53882.47 88888.00 2008-12-03 01:51:43.406 338 17507.91 71.82 53882.43 88888.00 2008-12-03 01:51:43.906 338 17507.91 71.85 53882.30 88888.00 2008-12-03 01:51:44.406 338 17508.01 71.84 53882.28 88888.00 2008-12-03 01:51:44.906 338 17508.02 71.82 53882.29 88888.00 2008-12-03 01:51:45.406 338 17507.94 71.80 53882.29 88888.00 2008-12-03 01:51:45.906 338 17507.81 71.82 53882.30 88888.00 2008-12-03 01:51:46.406 338 17507.82 71.88 53882.30 88888.00 2008-12-03 01:51:46.906 338 17507.90 71.83 53882.33 88888.00 2008-12-03 01:51:47.406 338 17507.95 71.82 53882.35 88888.00 2008-12-03 01:51:47.906 338 17507.96 71.82 53882.31 88888.00 2008-12-03 01:51:48.406 338 17508.00 71.84 53882.40 88888.00 2008-12-03 01:51:48.906 338 17508.00 71.76 53882.48 88888.00 2008-12-03 01:51:49.406 338 17508.04 71.76 53882.42 88888.00 2008-12-03 01:51:49.906 338 17508.02 71.81 53882.32 88888.00 2008-12-03 01:51:50.406 338 17508.04 71.83 53882.31 88888.00 2008-12-03 01:51:50.906 338 17508.02 71.76 53882.35 88888.00 2008-12-03 01:51:51.406 338 17508.06 71.76 53882.25 88888.00 2008-12-03 01:51:51.906 338 17508.01 71.82 53882.24 88888.00 2008-12-03 01:51:52.406 338 17508.04 71.73 53882.36 88888.00 2008-12-03 01:51:52.906 338 17508.06 71.70 53882.41 88888.00 2008-12-03 01:51:53.406 338 17508.04 71.71 53882.38 88888.00 2008-12-03 01:51:53.906 338 17508.06 71.70 53882.42 88888.00 2008-12-03 01:51:54.406 338 17508.09 71.70 53882.35 88888.00 2008-12-03 01:51:54.906 338 17508.04 71.72 53882.41 88888.00 2008-12-03 01:51:55.406 338 17508.11 71.69 53882.43 88888.00 2008-12-03 01:51:55.906 338 17508.15 71.75 53882.41 88888.00 2008-12-03 01:51:56.406 338 17508.16 71.73 53882.40 88888.00 2008-12-03 01:51:56.906 338 17508.24 71.71 53882.39 88888.00 2008-12-03 01:51:57.406 338 17508.33 71.76 53882.37 88888.00 2008-12-03 01:51:57.906 338 17508.32 71.73 53882.40 88888.00 2008-12-03 01:51:58.406 338 17508.25 71.72 53882.36 88888.00 2008-12-03 01:51:58.906 338 17508.18 71.73 53882.29 88888.00 2008-12-03 01:51:59.406 338 17508.17 71.71 53882.29 88888.00 2008-12-03 01:51:59.906 338 17508.13 71.69 53882.35 88888.00 2008-12-03 01:52:00.406 338 17508.12 71.66 53882.37 88888.00 2008-12-03 01:52:00.906 338 17508.19 71.64 53882.36 88888.00 2008-12-03 01:52:01.406 338 17508.08 71.68 53882.37 88888.00 2008-12-03 01:52:01.906 338 17508.03 71.62 53882.39 88888.00 2008-12-03 01:52:02.406 338 17508.12 71.69 53882.32 88888.00 2008-12-03 01:52:02.906 338 17508.12 71.71 53882.32 88888.00 2008-12-03 01:52:03.406 338 17508.18 71.69 53882.33 88888.00 2008-12-03 01:52:03.906 338 17508.25 71.72 53882.36 88888.00 2008-12-03 01:52:04.406 338 17508.26 71.71 53882.36 88888.00 2008-12-03 01:52:04.906 338 17508.21 71.72 53882.32 88888.00 2008-12-03 01:52:05.406 338 17508.26 71.71 53882.32 88888.00 2008-12-03 01:52:05.906 338 17508.31 71.72 53882.32 88888.00 2008-12-03 01:52:06.406 338 17508.38 71.75 53882.38 88888.00 2008-12-03 01:52:06.906 338 17508.34 71.79 53882.39 88888.00 2008-12-03 01:52:07.406 338 17508.36 71.81 53882.40 88888.00 2008-12-03 01:52:07.906 338 17508.34 71.75 53882.38 88888.00 2008-12-03 01:52:08.406 338 17508.25 71.75 53882.42 88888.00 2008-12-03 01:52:08.906 338 17508.22 71.85 53882.43 88888.00 2008-12-03 01:52:09.406 338 17508.28 71.81 53882.45 88888.00 2008-12-03 01:52:09.906 338 17508.27 71.75 53882.45 88888.00 2008-12-03 01:52:10.406 338 17508.27 71.79 53882.48 88888.00 2008-12-03 01:52:10.906 338 17508.34 71.66 53882.44 88888.00 2008-12-03 01:52:11.406 338 17508.39 71.63 53882.39 88888.00 2008-12-03 01:52:11.906 338 17508.43 71.61 53882.44 88888.00 2008-12-03 01:52:12.406 338 17508.45 71.68 53882.48 88888.00 2008-12-03 01:52:12.906 338 17508.45 71.70 53882.55 88888.00 2008-12-03 01:52:13.406 338 17508.49 71.68 53882.61 88888.00 2008-12-03 01:52:13.906 338 17508.51 71.66 53882.65 88888.00 2008-12-03 01:52:14.406 338 17508.49 71.66 53882.61 88888.00 2008-12-03 01:52:14.906 338 17508.47 71.63 53882.56 88888.00 2008-12-03 01:52:15.406 338 17508.48 71.66 53882.58 88888.00 2008-12-03 01:52:15.906 338 17508.48 71.70 53882.62 88888.00 2008-12-03 01:52:16.406 338 17508.49 71.68 53882.55 88888.00 2008-12-03 01:52:16.906 338 17508.52 71.66 53882.50 88888.00 2008-12-03 01:52:17.406 338 17508.51 71.63 53882.44 88888.00 2008-12-03 01:52:17.906 338 17508.38 71.64 53882.32 88888.00 2008-12-03 01:52:18.406 338 17508.39 71.65 53882.32 88888.00 2008-12-03 01:52:18.906 338 17508.48 71.61 53882.41 88888.00 2008-12-03 01:52:19.406 338 17508.52 71.60 53882.39 88888.00 2008-12-03 01:52:19.906 338 17508.52 71.65 53882.45 88888.00 2008-12-03 01:52:20.406 338 17508.52 71.62 53882.47 88888.00 2008-12-03 01:52:20.906 338 17508.49 71.53 53882.44 88888.00 2008-12-03 01:52:21.406 338 17508.46 71.50 53882.48 88888.00 2008-12-03 01:52:21.906 338 17508.52 71.50 53882.50 88888.00 2008-12-03 01:52:22.406 338 17508.53 71.54 53882.48 88888.00 2008-12-03 01:52:22.906 338 17508.53 71.53 53882.38 88888.00 2008-12-03 01:52:23.406 338 17508.56 71.51 53882.41 88888.00 2008-12-03 01:52:23.906 338 17508.54 71.53 53882.43 88888.00 2008-12-03 01:52:24.406 338 17508.58 71.54 53882.45 88888.00 2008-12-03 01:52:24.906 338 17508.59 71.51 53882.43 88888.00 2008-12-03 01:52:25.406 338 17508.58 71.47 53882.41 88888.00 2008-12-03 01:52:25.906 338 17508.52 71.49 53882.42 88888.00 2008-12-03 01:52:26.406 338 17508.52 71.49 53882.33 88888.00 2008-12-03 01:52:26.906 338 17508.51 71.56 53882.38 88888.00 2008-12-03 01:52:27.406 338 17508.41 71.59 53882.45 88888.00 2008-12-03 01:52:27.906 338 17508.47 71.51 53882.52 88888.00 2008-12-03 01:52:28.406 338 17508.54 71.47 53882.55 88888.00 2008-12-03 01:52:28.906 338 17508.53 71.46 53882.49 88888.00 2008-12-03 01:52:29.406 338 17508.54 71.51 53882.42 88888.00 2008-12-03 01:52:29.906 338 17508.65 71.52 53882.40 88888.00 2008-12-03 01:52:30.406 338 17508.70 71.44 53882.43 88888.00 2008-12-03 01:52:30.906 338 17508.60 71.49 53882.47 88888.00 2008-12-03 01:52:31.406 338 17508.58 71.50 53882.44 88888.00 2008-12-03 01:52:31.906 338 17508.54 71.51 53882.37 88888.00 2008-12-03 01:52:32.406 338 17508.64 71.46 53882.33 88888.00 2008-12-03 01:52:32.906 338 17508.56 71.46 53882.38 88888.00 2008-12-03 01:52:33.406 338 17508.57 71.46 53882.36 88888.00 2008-12-03 01:52:33.906 338 17508.52 71.45 53882.38 88888.00 2008-12-03 01:52:34.406 338 17508.55 71.49 53882.38 88888.00 2008-12-03 01:52:34.906 338 17508.55 71.50 53882.39 88888.00 2008-12-03 01:52:35.406 338 17508.57 71.52 53882.45 88888.00 2008-12-03 01:52:35.906 338 17508.57 71.46 53882.47 88888.00 2008-12-03 01:52:36.406 338 17508.55 71.36 53882.41 88888.00 2008-12-03 01:52:36.906 338 17508.55 71.42 53882.40 88888.00 2008-12-03 01:52:37.406 338 17508.59 71.45 53882.39 88888.00 2008-12-03 01:52:37.906 338 17508.59 71.42 53882.38 88888.00 2008-12-03 01:52:38.406 338 17508.58 71.50 53882.35 88888.00 2008-12-03 01:52:38.906 338 17508.66 71.57 53882.44 88888.00 2008-12-03 01:52:39.406 338 17508.72 71.53 53882.50 88888.00 2008-12-03 01:52:39.906 338 17508.67 71.50 53882.42 88888.00 2008-12-03 01:52:40.406 338 17508.68 71.47 53882.50 88888.00 2008-12-03 01:52:40.906 338 17508.63 71.50 53882.51 88888.00 2008-12-03 01:52:41.406 338 17508.60 71.47 53882.44 88888.00 2008-12-03 01:52:41.906 338 17508.70 71.47 53882.55 88888.00 2008-12-03 01:52:42.406 338 17508.76 71.53 53882.61 88888.00 2008-12-03 01:52:42.906 338 17508.76 71.53 53882.61 88888.00 2008-12-03 01:52:43.406 338 17508.70 71.52 53882.58 88888.00 2008-12-03 01:52:43.906 338 17508.65 71.46 53882.52 88888.00 2008-12-03 01:52:44.406 338 17508.74 71.43 53882.58 88888.00 2008-12-03 01:52:44.906 338 17508.72 71.37 53882.67 88888.00 2008-12-03 01:52:45.406 338 17508.72 71.40 53882.60 88888.00 2008-12-03 01:52:45.906 338 17508.73 71.45 53882.59 88888.00 2008-12-03 01:52:46.406 338 17508.78 71.50 53882.55 88888.00 2008-12-03 01:52:46.906 338 17508.84 71.45 53882.51 88888.00 2008-12-03 01:52:47.406 338 17508.78 71.43 53882.51 88888.00 2008-12-03 01:52:47.906 338 17508.76 71.42 53882.53 88888.00 2008-12-03 01:52:48.406 338 17508.80 71.40 53882.58 88888.00 2008-12-03 01:52:48.906 338 17508.90 71.40 53882.62 88888.00 2008-12-03 01:52:49.406 338 17508.96 71.41 53882.59 88888.00 2008-12-03 01:52:49.906 338 17508.90 71.46 53882.59 88888.00 2008-12-03 01:52:50.406 338 17508.83 71.44 53882.59 88888.00 2008-12-03 01:52:50.906 338 17508.78 71.40 53882.45 88888.00 2008-12-03 01:52:51.406 338 17508.85 71.39 53882.43 88888.00 2008-12-03 01:52:51.906 338 17508.83 71.37 53882.54 88888.00 2008-12-03 01:52:52.406 338 17508.79 71.41 53882.50 88888.00 2008-12-03 01:52:52.906 338 17508.85 71.45 53882.51 88888.00 2008-12-03 01:52:53.406 338 17508.85 71.45 53882.60 88888.00 2008-12-03 01:52:53.906 338 17508.84 71.41 53882.65 88888.00 2008-12-03 01:52:54.406 338 17508.90 71.36 53882.59 88888.00 2008-12-03 01:52:54.906 338 17508.85 71.36 53882.59 88888.00 2008-12-03 01:52:55.406 338 17508.82 71.34 53882.59 88888.00 2008-12-03 01:52:55.906 338 17508.79 71.35 53882.60 88888.00 2008-12-03 01:52:56.406 338 17508.70 71.31 53882.60 88888.00 2008-12-03 01:52:56.906 338 17508.73 71.33 53882.59 88888.00 2008-12-03 01:52:57.406 338 17508.77 71.32 53882.59 88888.00 2008-12-03 01:52:57.906 338 17508.76 71.36 53882.52 88888.00 2008-12-03 01:52:58.406 338 17508.72 71.34 53882.51 88888.00 2008-12-03 01:52:58.906 338 17508.68 71.31 53882.53 88888.00 2008-12-03 01:52:59.406 338 17508.70 71.33 53882.45 88888.00 2008-12-03 01:52:59.906 338 17508.69 71.36 53882.44 88888.00 2008-12-03 01:53:00.406 338 17508.72 71.40 53882.40 88888.00 2008-12-03 01:53:00.906 338 17508.68 71.36 53882.40 88888.00 2008-12-03 01:53:01.406 338 17508.64 71.36 53882.50 88888.00 2008-12-03 01:53:01.906 338 17508.73 71.34 53882.47 88888.00 2008-12-03 01:53:02.406 338 17508.80 71.33 53882.43 88888.00 2008-12-03 01:53:02.906 338 17508.78 71.32 53882.42 88888.00 2008-12-03 01:53:03.406 338 17508.76 71.29 53882.40 88888.00 2008-12-03 01:53:03.906 338 17508.85 71.27 53882.43 88888.00 2008-12-03 01:53:04.406 338 17508.88 71.32 53882.60 88888.00 2008-12-03 01:53:04.906 338 17508.88 71.32 53882.62 88888.00 2008-12-03 01:53:05.406 338 17508.80 71.34 53882.59 88888.00 2008-12-03 01:53:05.906 338 17508.77 71.41 53882.51 88888.00 2008-12-03 01:53:06.406 338 17508.87 71.42 53882.51 88888.00 2008-12-03 01:53:06.906 338 17508.95 71.42 53882.51 88888.00 2008-12-03 01:53:07.406 338 17508.89 71.46 53882.54 88888.00 2008-12-03 01:53:07.906 338 17508.88 71.41 53882.48 88888.00 2008-12-03 01:53:08.406 338 17508.84 71.40 53882.54 88888.00 2008-12-03 01:53:08.906 338 17508.89 71.34 53882.59 88888.00 2008-12-03 01:53:09.406 338 17508.92 71.32 53882.60 88888.00 2008-12-03 01:53:09.906 338 17508.97 71.37 53882.54 88888.00 2008-12-03 01:53:10.406 338 17508.98 71.43 53882.55 88888.00 2008-12-03 01:53:10.906 338 17508.94 71.33 53882.48 88888.00 2008-12-03 01:53:11.406 338 17508.94 71.30 53882.47 88888.00 2008-12-03 01:53:11.906 338 17508.99 71.31 53882.41 88888.00 2008-12-03 01:53:12.406 338 17508.94 71.35 53882.39 88888.00 2008-12-03 01:53:12.906 338 17508.97 71.31 53882.48 88888.00 2008-12-03 01:53:13.406 338 17508.98 71.33 53882.53 88888.00 2008-12-03 01:53:13.906 338 17508.92 71.30 53882.44 88888.00 2008-12-03 01:53:14.406 338 17508.93 71.30 53882.41 88888.00 2008-12-03 01:53:14.906 338 17508.97 71.35 53882.45 88888.00 2008-12-03 01:53:15.406 338 17508.94 71.35 53882.36 88888.00 2008-12-03 01:53:15.906 338 17508.89 71.32 53882.39 88888.00 2008-12-03 01:53:16.406 338 17508.97 71.32 53882.41 88888.00 2008-12-03 01:53:16.906 338 17508.93 71.39 53882.44 88888.00 2008-12-03 01:53:17.406 338 17508.89 71.37 53882.38 88888.00 2008-12-03 01:53:17.906 338 17508.95 71.32 53882.35 88888.00 2008-12-03 01:53:18.406 338 17509.05 71.34 53882.41 88888.00 2008-12-03 01:53:18.906 338 17509.11 71.33 53882.44 88888.00 2008-12-03 01:53:19.406 338 17509.02 71.24 53882.55 88888.00 2008-12-03 01:53:19.906 338 17508.96 71.26 53882.66 88888.00 2008-12-03 01:53:20.406 338 17508.96 71.31 53882.60 88888.00 2008-12-03 01:53:20.906 338 17508.99 71.29 53882.61 88888.00 2008-12-03 01:53:21.406 338 17509.03 71.17 53882.61 88888.00 2008-12-03 01:53:21.906 338 17509.02 71.16 53882.63 88888.00 2008-12-03 01:53:22.406 338 17508.95 71.22 53882.66 88888.00 2008-12-03 01:53:22.906 338 17508.95 71.21 53882.64 88888.00 2008-12-03 01:53:23.403 338 17508.95 71.20 53882.65 88888.00 2008-12-03 01:53:23.903 338 17508.93 71.12 53882.71 88888.00 2008-12-03 01:53:24.403 338 17508.88 71.10 53882.73 88888.00 2008-12-03 01:53:24.903 338 17508.86 71.13 53882.65 88888.00 2008-12-03 01:53:25.403 338 17508.86 71.15 53882.64 88888.00 2008-12-03 01:53:25.903 338 17508.87 71.16 53882.66 88888.00 2008-12-03 01:53:26.403 338 17508.86 71.18 53882.74 88888.00 2008-12-03 01:53:26.903 338 17508.88 71.21 53882.65 88888.00 2008-12-03 01:53:27.403 338 17508.83 71.20 53882.60 88888.00 2008-12-03 01:53:27.903 338 17508.82 71.15 53882.61 88888.00 2008-12-03 01:53:28.403 338 17508.84 71.13 53882.74 88888.00 2008-12-03 01:53:28.903 338 17508.83 71.15 53882.77 88888.00 2008-12-03 01:53:29.403 338 17508.80 71.16 53882.75 88888.00 2008-12-03 01:53:29.903 338 17508.80 71.15 53882.73 88888.00 2008-12-03 01:53:30.403 338 17508.88 71.15 53882.71 88888.00 2008-12-03 01:53:30.903 338 17508.87 71.16 53882.67 88888.00 2008-12-03 01:53:31.403 338 17508.93 71.14 53882.71 88888.00 2008-12-03 01:53:31.903 338 17508.84 71.10 53882.64 88888.00 2008-12-03 01:53:32.403 338 17508.80 71.05 53882.59 88888.00 2008-12-03 01:53:32.903 338 17508.77 71.07 53882.58 88888.00 2008-12-03 01:53:33.403 338 17508.80 71.12 53882.59 88888.00 2008-12-03 01:53:33.903 338 17508.86 71.08 53882.58 88888.00 2008-12-03 01:53:34.403 338 17508.89 71.07 53882.58 88888.00 2008-12-03 01:53:34.903 338 17508.85 71.03 53882.63 88888.00 2008-12-03 01:53:35.403 338 17508.77 71.04 53882.64 88888.00 2008-12-03 01:53:35.903 338 17508.77 71.01 53882.65 88888.00 2008-12-03 01:53:36.403 338 17508.73 71.00 53882.66 88888.00 2008-12-03 01:53:36.903 338 17508.82 70.93 53882.63 88888.00 2008-12-03 01:53:37.403 338 17508.89 70.93 53882.70 88888.00 2008-12-03 01:53:37.903 338 17508.79 70.97 53882.77 88888.00 2008-12-03 01:53:38.403 338 17508.80 70.95 53882.83 88888.00 2008-12-03 01:53:38.903 338 17508.73 71.00 53882.76 88888.00 2008-12-03 01:53:39.403 338 17508.72 70.98 53882.69 88888.00 2008-12-03 01:53:39.903 338 17508.76 70.97 53882.74 88888.00 2008-12-03 01:53:40.403 338 17508.84 70.98 53882.73 88888.00 2008-12-03 01:53:40.903 338 17508.86 70.91 53882.70 88888.00 2008-12-03 01:53:41.403 338 17508.84 70.93 53882.63 88888.00 2008-12-03 01:53:41.903 338 17508.87 70.98 53882.67 88888.00 2008-12-03 01:53:42.403 338 17508.79 70.95 53882.65 88888.00 2008-12-03 01:53:42.903 338 17508.78 70.97 53882.70 88888.00 2008-12-03 01:53:43.403 338 17508.73 71.01 53882.74 88888.00 2008-12-03 01:53:43.903 338 17508.75 70.98 53882.63 88888.00 2008-12-03 01:53:44.403 338 17508.76 70.97 53882.53 88888.00 2008-12-03 01:53:44.903 338 17508.82 71.05 53882.64 88888.00 2008-12-03 01:53:45.403 338 17508.84 71.02 53882.67 88888.00 2008-12-03 01:53:45.903 338 17508.76 71.04 53882.64 88888.00 2008-12-03 01:53:46.403 338 17508.77 71.07 53882.62 88888.00 2008-12-03 01:53:46.903 338 17508.74 71.04 53882.61 88888.00 2008-12-03 01:53:47.403 338 17508.80 71.00 53882.60 88888.00 2008-12-03 01:53:47.903 338 17508.84 70.98 53882.59 88888.00 2008-12-03 01:53:48.403 338 17508.67 71.00 53882.60 88888.00 2008-12-03 01:53:48.903 338 17508.63 71.04 53882.63 88888.00 2008-12-03 01:53:49.403 338 17508.63 71.02 53882.67 88888.00 2008-12-03 01:53:49.903 338 17508.55 71.06 53882.60 88888.00 2008-12-03 01:53:50.403 338 17508.59 71.08 53882.54 88888.00 2008-12-03 01:53:50.903 338 17508.67 71.10 53882.59 88888.00 2008-12-03 01:53:51.403 338 17508.77 71.06 53882.67 88888.00 2008-12-03 01:53:51.903 338 17508.70 71.06 53882.75 88888.00 2008-12-03 01:53:52.403 338 17508.70 71.10 53882.71 88888.00 2008-12-03 01:53:52.903 338 17508.77 71.07 53882.69 88888.00 2008-12-03 01:53:53.403 338 17508.65 71.03 53882.65 88888.00 2008-12-03 01:53:53.903 338 17508.59 71.05 53882.64 88888.00 2008-12-03 01:53:54.403 338 17508.63 70.98 53882.60 88888.00 2008-12-03 01:53:54.903 338 17508.63 70.97 53882.70 88888.00 2008-12-03 01:53:55.403 338 17508.62 70.92 53882.78 88888.00 2008-12-03 01:53:55.903 338 17508.57 70.91 53882.64 88888.00 2008-12-03 01:53:56.403 338 17508.56 70.91 53882.54 88888.00 2008-12-03 01:53:56.903 338 17508.58 70.98 53882.63 88888.00 2008-12-03 01:53:57.403 338 17508.48 71.01 53882.63 88888.00 2008-12-03 01:53:57.903 338 17508.46 70.96 53882.53 88888.00 2008-12-03 01:53:58.403 338 17508.48 70.98 53882.53 88888.00 2008-12-03 01:53:58.903 338 17508.52 71.04 53882.69 88888.00 2008-12-03 01:53:59.403 338 17508.49 71.02 53882.65 88888.00 2008-12-03 01:53:59.903 338 17508.48 70.97 53882.64 88888.00 2008-12-03 01:54:00.403 338 17508.47 71.02 53882.65 88888.00 2008-12-03 01:54:00.903 338 17508.57 71.01 53882.63 88888.00 2008-12-03 01:54:01.403 338 17508.59 70.98 53882.64 88888.00 2008-12-03 01:54:01.903 338 17508.54 70.97 53882.61 88888.00 2008-12-03 01:54:02.403 338 17508.60 70.98 53882.58 88888.00 2008-12-03 01:54:02.903 338 17508.60 70.95 53882.62 88888.00 2008-12-03 01:54:03.403 338 17508.57 70.95 53882.72 88888.00 2008-12-03 01:54:03.903 338 17508.53 70.97 53882.78 88888.00 2008-12-03 01:54:04.403 338 17508.38 70.90 53882.78 88888.00 2008-12-03 01:54:04.903 338 17508.44 70.86 53882.71 88888.00 2008-12-03 01:54:05.403 338 17508.51 71.00 53882.70 88888.00 2008-12-03 01:54:05.903 338 17508.45 71.04 53882.56 88888.00 2008-12-03 01:54:06.403 338 17508.41 71.02 53882.62 88888.00 2008-12-03 01:54:06.903 338 17508.42 70.96 53882.71 88888.00 2008-12-03 01:54:07.403 338 17508.37 70.93 53882.72 88888.00 2008-12-03 01:54:07.903 338 17508.35 70.95 53882.64 88888.00 2008-12-03 01:54:08.403 338 17508.41 70.96 53882.59 88888.00 2008-12-03 01:54:08.903 338 17508.42 70.95 53882.63 88888.00 2008-12-03 01:54:09.403 338 17508.38 70.92 53882.62 88888.00 2008-12-03 01:54:09.903 338 17508.45 70.95 53882.56 88888.00 2008-12-03 01:54:10.403 338 17508.45 70.96 53882.55 88888.00 2008-12-03 01:54:10.903 338 17508.36 70.93 53882.60 88888.00 2008-12-03 01:54:11.403 338 17508.41 70.92 53882.63 88888.00 2008-12-03 01:54:11.903 338 17508.46 70.91 53882.69 88888.00 2008-12-03 01:54:12.403 338 17508.49 70.93 53882.67 88888.00 2008-12-03 01:54:12.903 338 17508.42 70.93 53882.73 88888.00 2008-12-03 01:54:13.403 338 17508.43 70.93 53882.85 88888.00 2008-12-03 01:54:13.903 338 17508.46 70.95 53882.77 88888.00 2008-12-03 01:54:14.403 338 17508.45 70.97 53882.81 88888.00 2008-12-03 01:54:14.903 338 17508.39 70.92 53882.83 88888.00 2008-12-03 01:54:15.403 338 17508.39 70.97 53882.77 88888.00 2008-12-03 01:54:15.903 338 17508.34 70.94 53882.74 88888.00 2008-12-03 01:54:16.403 338 17508.36 70.91 53882.84 88888.00 2008-12-03 01:54:16.903 338 17508.34 70.92 53882.84 88888.00 2008-12-03 01:54:17.403 338 17508.33 70.94 53882.84 88888.00 2008-12-03 01:54:17.903 338 17508.39 70.92 53882.85 88888.00 2008-12-03 01:54:18.403 338 17508.31 70.90 53882.85 88888.00 2008-12-03 01:54:18.903 338 17508.25 70.85 53882.92 88888.00 2008-12-03 01:54:19.403 338 17508.28 70.90 53882.93 88888.00 2008-12-03 01:54:19.903 338 17508.25 70.97 53882.93 88888.00 2008-12-03 01:54:20.403 338 17508.31 70.97 53882.85 88888.00 2008-12-03 01:54:20.903 338 17508.29 70.93 53882.93 88888.00 2008-12-03 01:54:21.403 338 17508.26 70.91 53882.94 88888.00 2008-12-03 01:54:21.903 338 17508.27 70.95 53882.96 88888.00 2008-12-03 01:54:22.403 338 17508.24 70.90 53882.99 88888.00 2008-12-03 01:54:22.903 338 17508.18 70.95 53883.03 88888.00 2008-12-03 01:54:23.403 338 17508.19 70.91 53883.01 88888.00 2008-12-03 01:54:23.903 338 17508.23 70.91 53883.03 88888.00 2008-12-03 01:54:24.403 338 17508.19 70.93 53882.98 88888.00 2008-12-03 01:54:24.903 338 17508.14 70.90 53882.89 88888.00 2008-12-03 01:54:25.403 338 17508.13 70.93 53882.88 88888.00 2008-12-03 01:54:25.903 338 17508.14 70.95 53882.92 88888.00 2008-12-03 01:54:26.403 338 17508.08 70.97 53882.97 88888.00 2008-12-03 01:54:26.903 338 17508.07 70.95 53882.94 88888.00 2008-12-03 01:54:27.403 338 17508.11 70.91 53882.88 88888.00 2008-12-03 01:54:27.903 338 17508.05 70.83 53882.87 88888.00 2008-12-03 01:54:28.403 338 17508.09 70.81 53882.85 88888.00 2008-12-03 01:54:28.903 338 17508.14 70.83 53882.83 88888.00 2008-12-03 01:54:29.403 338 17508.12 70.79 53882.84 88888.00 2008-12-03 01:54:29.903 338 17508.15 70.77 53882.84 88888.00 2008-12-03 01:54:30.403 338 17508.18 70.77 53882.96 88888.00 2008-12-03 01:54:30.903 338 17508.17 70.83 53882.95 88888.00 2008-12-03 01:54:31.403 338 17508.25 70.87 53882.84 88888.00 2008-12-03 01:54:31.903 338 17508.24 70.83 53882.85 88888.00 2008-12-03 01:54:32.403 338 17508.17 70.88 53882.89 88888.00 2008-12-03 01:54:32.903 338 17508.17 70.85 53882.94 88888.00 2008-12-03 01:54:33.403 338 17508.13 70.83 53882.91 88888.00 2008-12-03 01:54:33.903 338 17508.12 70.90 53882.84 88888.00 2008-12-03 01:54:34.403 338 17508.16 70.87 53882.76 88888.00 2008-12-03 01:54:34.903 338 17508.09 70.90 53882.81 88888.00 2008-12-03 01:54:35.403 338 17508.03 70.95 53882.93 88888.00 2008-12-03 01:54:35.903 338 17508.03 70.92 53882.88 88888.00 2008-12-03 01:54:36.403 338 17508.04 70.90 53882.91 88888.00 2008-12-03 01:54:36.903 338 17508.04 70.92 53882.97 88888.00 2008-12-03 01:54:37.403 338 17508.03 70.94 53882.95 88888.00 2008-12-03 01:54:37.903 338 17508.04 70.96 53882.91 88888.00 2008-12-03 01:54:38.403 338 17508.08 71.01 53882.96 88888.00 2008-12-03 01:54:38.903 338 17508.08 71.02 53882.94 88888.00 2008-12-03 01:54:39.403 338 17508.07 70.96 53882.91 88888.00 2008-12-03 01:54:39.903 338 17507.98 70.93 53882.95 88888.00 2008-12-03 01:54:40.403 338 17508.00 70.90 53883.00 88888.00 2008-12-03 01:54:40.903 338 17508.02 70.88 53883.06 88888.00 2008-12-03 01:54:41.403 338 17508.03 70.85 53883.08 88888.00 2008-12-03 01:54:41.903 338 17508.00 70.86 53883.04 88888.00 2008-12-03 01:54:42.403 338 17508.02 70.93 53882.94 88888.00 2008-12-03 01:54:42.903 338 17507.97 70.92 53882.85 88888.00 2008-12-03 01:54:43.403 338 17507.92 70.85 53882.85 88888.00 2008-12-03 01:54:43.903 338 17507.92 70.79 53882.92 88888.00 2008-12-03 01:54:44.403 338 17508.02 70.81 53882.85 88888.00 2008-12-03 01:54:44.903 338 17508.04 70.84 53882.89 88888.00 2008-12-03 01:54:45.403 338 17508.08 70.85 53882.84 88888.00 2008-12-03 01:54:45.903 338 17508.03 70.78 53882.80 88888.00 2008-12-03 01:54:46.403 338 17508.00 70.82 53882.84 88888.00 2008-12-03 01:54:46.903 338 17507.96 70.90 53882.85 88888.00 2008-12-03 01:54:47.403 338 17508.00 70.87 53882.98 88888.00 2008-12-03 01:54:47.903 338 17507.94 70.83 53883.05 88888.00 2008-12-03 01:54:48.403 338 17507.95 70.85 53883.03 88888.00 2008-12-03 01:54:48.903 338 17507.94 70.86 53883.04 88888.00 2008-12-03 01:54:49.403 338 17508.05 70.87 53882.93 88888.00 2008-12-03 01:54:49.903 338 17508.00 70.88 53882.91 88888.00 2008-12-03 01:54:50.403 338 17507.96 70.77 53882.89 88888.00 2008-12-03 01:54:50.903 338 17508.05 70.81 53882.88 88888.00 2008-12-03 01:54:51.403 338 17508.02 70.86 53882.99 88888.00 2008-12-03 01:54:51.903 338 17508.04 70.81 53883.01 88888.00 2008-12-03 01:54:52.403 338 17508.12 70.75 53883.09 88888.00 2008-12-03 01:54:52.903 338 17508.02 70.74 53883.07 88888.00 2008-12-03 01:54:53.403 338 17508.02 70.73 53883.03 88888.00 2008-12-03 01:54:53.903 338 17508.02 70.82 53882.96 88888.00 2008-12-03 01:54:54.403 338 17508.05 70.75 53882.87 88888.00 2008-12-03 01:54:54.903 338 17507.98 70.74 53882.95 88888.00 2008-12-03 01:54:55.403 338 17507.88 70.77 53882.97 88888.00 2008-12-03 01:54:55.903 338 17507.92 70.84 53882.93 88888.00 2008-12-03 01:54:56.403 338 17507.97 70.84 53882.92 88888.00 2008-12-03 01:54:56.903 338 17508.01 70.76 53882.91 88888.00 2008-12-03 01:54:57.403 338 17507.95 70.77 53883.00 88888.00 2008-12-03 01:54:57.903 338 17507.95 70.76 53883.05 88888.00 2008-12-03 01:54:58.403 338 17507.94 70.71 53882.94 88888.00 2008-12-03 01:54:58.903 338 17508.00 70.73 53882.83 88888.00 2008-12-03 01:54:59.403 338 17507.96 70.86 53882.87 88888.00 2008-12-03 01:54:59.903 338 17507.95 70.83 53882.92 88888.00 2008-12-03 01:55:00.403 338 17507.93 70.81 53882.88 88888.00 2008-12-03 01:55:00.903 338 17507.94 70.75 53882.83 88888.00 2008-12-03 01:55:01.403 338 17507.88 70.74 53882.89 88888.00 2008-12-03 01:55:01.903 338 17507.94 70.71 53882.99 88888.00 2008-12-03 01:55:02.403 338 17507.96 70.72 53882.97 88888.00 2008-12-03 01:55:02.903 338 17507.90 70.69 53882.93 88888.00 2008-12-03 01:55:03.403 338 17507.88 70.71 53882.95 88888.00 2008-12-03 01:55:03.903 338 17507.92 70.78 53882.80 88888.00 2008-12-03 01:55:04.403 338 17507.95 70.79 53882.74 88888.00 2008-12-03 01:55:04.903 338 17508.00 70.81 53882.73 88888.00 2008-12-03 01:55:05.403 338 17507.94 70.81 53882.74 88888.00 2008-12-03 01:55:05.903 338 17507.97 70.83 53882.77 88888.00 2008-12-03 01:55:06.403 338 17507.97 70.81 53882.86 88888.00 2008-12-03 01:55:06.903 338 17507.97 70.84 53882.85 88888.00 2008-12-03 01:55:07.403 338 17507.93 70.84 53882.78 88888.00 2008-12-03 01:55:07.903 338 17507.91 70.81 53882.80 88888.00 2008-12-03 01:55:08.403 338 17507.96 70.75 53882.76 88888.00 2008-12-03 01:55:08.903 338 17508.08 70.77 53882.70 88888.00 2008-12-03 01:55:09.403 338 17508.04 70.76 53882.76 88888.00 2008-12-03 01:55:09.903 338 17508.06 70.73 53882.75 88888.00 2008-12-03 01:55:10.403 338 17508.12 70.74 53882.82 88888.00 2008-12-03 01:55:10.903 338 17508.07 70.74 53882.73 88888.00 2008-12-03 01:55:11.403 338 17508.06 70.78 53882.82 88888.00 2008-12-03 01:55:11.903 338 17508.02 70.79 53882.82 88888.00 2008-12-03 01:55:12.403 338 17507.95 70.77 53882.70 88888.00 2008-12-03 01:55:12.903 338 17507.94 70.79 53882.63 88888.00 2008-12-03 01:55:13.403 338 17508.03 70.85 53882.71 88888.00 2008-12-03 01:55:13.903 338 17508.08 70.87 53882.74 88888.00 2008-12-03 01:55:14.403 338 17508.08 70.87 53882.77 88888.00 2008-12-03 01:55:14.903 338 17508.09 70.85 53882.77 88888.00 2008-12-03 01:55:15.403 338 17508.02 70.85 53882.74 88888.00 2008-12-03 01:55:15.903 338 17508.04 70.84 53882.77 88888.00 2008-12-03 01:55:16.403 338 17508.04 70.81 53882.81 88888.00 2008-12-03 01:55:16.903 338 17508.08 70.81 53882.85 88888.00 2008-12-03 01:55:17.403 338 17508.11 70.79 53882.87 88888.00 2008-12-03 01:55:17.903 338 17508.09 70.75 53882.83 88888.00 2008-12-03 01:55:18.403 338 17508.07 70.69 53882.76 88888.00 2008-12-03 01:55:18.903 338 17508.02 70.67 53882.73 88888.00 2008-12-03 01:55:19.403 338 17508.05 70.78 53882.76 88888.00 2008-12-03 01:55:19.903 338 17508.11 70.82 53882.81 88888.00 2008-12-03 01:55:20.403 338 17507.97 70.81 53882.80 88888.00 2008-12-03 01:55:20.903 338 17508.06 70.81 53882.87 88888.00 2008-12-03 01:55:21.403 338 17508.07 70.76 53882.82 88888.00 2008-12-03 01:55:21.903 338 17508.01 70.74 53882.76 88888.00 2008-12-03 01:55:22.403 338 17508.05 70.75 53882.77 88888.00 2008-12-03 01:55:22.903 338 17508.03 70.76 53882.69 88888.00 2008-12-03 01:55:23.403 338 17508.08 70.74 53882.70 88888.00 2008-12-03 01:55:23.903 338 17508.04 70.72 53882.72 88888.00 2008-12-03 01:55:24.403 338 17508.04 70.73 53882.69 88888.00 2008-12-03 01:55:24.903 338 17508.06 70.81 53882.69 88888.00 2008-12-03 01:55:25.403 338 17508.04 70.82 53882.67 88888.00 2008-12-03 01:55:25.903 338 17508.01 70.75 53882.70 88888.00 2008-12-03 01:55:26.403 338 17508.00 70.72 53882.73 88888.00 2008-12-03 01:55:26.903 338 17508.00 70.79 53882.70 88888.00 2008-12-03 01:55:27.403 338 17507.92 70.81 53882.59 88888.00 2008-12-03 01:55:27.903 338 17507.90 70.77 53882.58 88888.00 2008-12-03 01:55:28.403 338 17507.95 70.76 53882.64 88888.00 2008-12-03 01:55:28.903 338 17507.95 70.74 53882.66 88888.00 2008-12-03 01:55:29.403 338 17507.92 70.79 53882.63 88888.00 2008-12-03 01:55:29.903 338 17507.86 70.81 53882.65 88888.00 2008-12-03 01:55:30.403 338 17507.81 70.81 53882.67 88888.00 2008-12-03 01:55:30.903 338 17507.87 70.83 53882.63 88888.00 2008-12-03 01:55:31.403 338 17507.94 70.87 53882.74 88888.00 2008-12-03 01:55:31.903 338 17507.95 70.85 53882.71 88888.00 2008-12-03 01:55:32.403 338 17507.84 70.79 53882.77 88888.00 2008-12-03 01:55:32.903 338 17507.91 70.79 53882.73 88888.00 2008-12-03 01:55:33.403 338 17507.92 70.87 53882.61 88888.00 2008-12-03 01:55:33.903 338 17507.92 70.88 53882.60 88888.00 2008-12-03 01:55:34.403 338 17507.91 70.86 53882.58 88888.00 2008-12-03 01:55:34.903 338 17507.94 70.83 53882.56 88888.00 2008-12-03 01:55:35.403 338 17507.97 70.84 53882.66 88888.00 2008-12-03 01:55:35.903 338 17507.93 70.82 53882.62 88888.00 2008-12-03 01:55:36.403 338 17507.84 70.84 53882.60 88888.00 2008-12-03 01:55:36.903 338 17507.78 70.86 53882.60 88888.00 2008-12-03 01:55:37.403 338 17507.81 70.90 53882.66 88888.00 2008-12-03 01:55:37.903 338 17507.78 70.87 53882.70 88888.00 2008-12-03 01:55:38.403 338 17507.73 70.92 53882.64 88888.00 2008-12-03 01:55:38.903 338 17507.76 70.98 53882.76 88888.00 2008-12-03 01:55:39.403 338 17507.85 70.98 53882.73 88888.00 2008-12-03 01:55:39.903 338 17507.90 70.86 53882.73 88888.00 2008-12-03 01:55:40.403 338 17507.78 70.81 53882.83 88888.00 2008-12-03 01:55:40.903 338 17507.75 70.91 53882.84 88888.00 2008-12-03 01:55:41.403 338 17507.74 71.01 53882.83 88888.00 2008-12-03 01:55:41.903 338 17507.80 70.97 53882.78 88888.00 2008-12-03 01:55:42.403 338 17507.80 70.93 53882.75 88888.00 2008-12-03 01:55:42.903 338 17507.81 70.87 53882.64 88888.00 2008-12-03 01:55:43.403 338 17507.76 70.85 53882.65 88888.00 2008-12-03 01:55:43.903 338 17507.77 70.91 53882.64 88888.00 2008-12-03 01:55:44.403 338 17507.78 70.93 53882.70 88888.00 2008-12-03 01:55:44.903 338 17507.76 70.91 53882.70 88888.00 2008-12-03 01:55:45.403 338 17507.76 70.91 53882.63 88888.00 2008-12-03 01:55:45.903 338 17507.82 70.94 53882.60 88888.00 2008-12-03 01:55:46.403 338 17507.81 70.91 53882.64 88888.00 2008-12-03 01:55:46.903 338 17507.87 70.90 53882.65 88888.00 2008-12-03 01:55:47.403 338 17507.91 70.90 53882.71 88888.00 2008-12-03 01:55:47.903 338 17507.88 70.84 53882.80 88888.00 2008-12-03 01:55:48.403 338 17507.83 70.86 53882.80 88888.00 2008-12-03 01:55:48.903 338 17507.77 70.86 53882.74 88888.00 2008-12-03 01:55:49.403 338 17507.83 70.83 53882.67 88888.00 2008-12-03 01:55:49.903 338 17507.83 70.87 53882.63 88888.00 2008-12-03 01:55:50.403 338 17507.87 70.93 53882.64 88888.00 2008-12-03 01:55:50.903 338 17507.95 70.97 53882.63 88888.00 2008-12-03 01:55:51.403 338 17508.01 70.98 53882.66 88888.00 2008-12-03 01:55:51.903 338 17507.96 71.03 53882.71 88888.00 2008-12-03 01:55:52.403 338 17507.94 71.00 53882.66 88888.00 2008-12-03 01:55:52.903 338 17507.91 71.04 53882.66 88888.00 2008-12-03 01:55:53.403 338 17507.82 71.07 53882.73 88888.00 2008-12-03 01:55:53.903 338 17507.81 71.06 53882.77 88888.00 2008-12-03 01:55:54.403 338 17507.80 71.01 53882.84 88888.00 2008-12-03 01:55:54.903 338 17507.83 71.02 53882.81 88888.00 2008-12-03 01:55:55.403 338 17507.82 71.10 53882.71 88888.00 2008-12-03 01:55:55.903 338 17507.77 71.10 53882.64 88888.00 2008-12-03 01:55:56.403 338 17507.74 71.08 53882.72 88888.00 2008-12-03 01:55:56.903 338 17507.78 71.10 53882.76 88888.00 2008-12-03 01:55:57.403 338 17507.81 71.06 53882.76 88888.00 2008-12-03 01:55:57.903 338 17507.85 70.98 53882.70 88888.00 2008-12-03 01:55:58.400 338 17507.81 70.97 53882.69 88888.00 2008-12-03 01:55:58.900 338 17507.85 70.96 53882.74 88888.00 2008-12-03 01:55:59.400 338 17507.81 71.05 53882.78 88888.00 2008-12-03 01:55:59.900 338 17507.77 71.04 53882.73 88888.00 2008-12-03 01:56:00.400 338 17507.82 71.02 53882.61 88888.00 2008-12-03 01:56:00.900 338 17507.87 70.96 53882.67 88888.00 2008-12-03 01:56:01.400 338 17507.88 70.97 53882.69 88888.00 2008-12-03 01:56:01.900 338 17507.87 71.02 53882.78 88888.00 2008-12-03 01:56:02.400 338 17507.78 71.02 53882.76 88888.00 2008-12-03 01:56:02.900 338 17507.83 71.03 53882.65 88888.00 2008-12-03 01:56:03.400 338 17507.87 71.01 53882.69 88888.00 2008-12-03 01:56:03.900 338 17507.83 70.98 53882.71 88888.00 2008-12-03 01:56:04.400 338 17507.80 71.01 53882.81 88888.00 2008-12-03 01:56:04.900 338 17507.82 71.05 53882.65 88888.00 2008-12-03 01:56:05.400 338 17507.70 71.06 53882.74 88888.00 2008-12-03 01:56:05.900 338 17507.60 71.07 53882.74 88888.00 2008-12-03 01:56:06.400 338 17507.70 71.12 53882.70 88888.00 2008-12-03 01:56:06.900 338 17507.70 71.16 53882.72 88888.00 2008-12-03 01:56:07.400 338 17507.70 71.16 53882.81 88888.00 2008-12-03 01:56:07.900 338 17507.71 71.13 53882.74 88888.00 2008-12-03 01:56:08.400 338 17507.72 71.12 53882.62 88888.00 2008-12-03 01:56:08.900 338 17507.65 71.11 53882.61 88888.00 2008-12-03 01:56:09.400 338 17507.65 71.12 53882.67 88888.00 2008-12-03 01:56:09.900 338 17507.70 71.04 53882.72 88888.00 2008-12-03 01:56:10.400 338 17507.66 71.08 53882.71 88888.00 2008-12-03 01:56:10.900 338 17507.71 71.16 53882.75 88888.00 2008-12-03 01:56:11.400 338 17507.71 71.22 53882.64 88888.00 2008-12-03 01:56:11.900 338 17507.58 71.13 53882.65 88888.00 2008-12-03 01:56:12.400 338 17507.55 71.13 53882.73 88888.00 2008-12-03 01:56:12.900 338 17507.66 71.20 53882.65 88888.00 2008-12-03 01:56:13.400 338 17507.64 71.20 53882.75 88888.00 2008-12-03 01:56:13.900 338 17507.58 71.24 53882.85 88888.00 2008-12-03 01:56:14.400 338 17507.61 71.23 53882.85 88888.00 2008-12-03 01:56:14.900 338 17507.62 71.16 53882.85 88888.00 2008-12-03 01:56:15.400 338 17507.66 71.16 53882.76 88888.00 2008-12-03 01:56:15.900 338 17507.65 71.15 53882.73 88888.00 2008-12-03 01:56:16.400 338 17507.63 71.15 53882.67 88888.00 2008-12-03 01:56:16.900 338 17507.62 71.18 53882.73 88888.00 2008-12-03 01:56:17.400 338 17507.58 71.18 53882.77 88888.00 2008-12-03 01:56:17.900 338 17507.54 71.15 53882.67 88888.00 2008-12-03 01:56:18.400 338 17507.49 71.15 53882.71 88888.00 2008-12-03 01:56:18.900 338 17507.52 71.16 53882.71 88888.00 2008-12-03 01:56:19.400 338 17507.52 71.14 53882.77 88888.00 2008-12-03 01:56:19.900 338 17507.50 71.20 53882.80 88888.00 2008-12-03 01:56:20.400 338 17507.57 71.25 53882.80 88888.00 2008-12-03 01:56:20.900 338 17507.63 71.32 53882.73 88888.00 2008-12-03 01:56:21.400 338 17507.66 71.29 53882.73 88888.00 2008-12-03 01:56:21.900 338 17507.74 71.22 53882.67 88888.00 2008-12-03 01:56:22.400 338 17507.74 71.21 53882.67 88888.00 2008-12-03 01:56:22.900 338 17507.58 71.17 53882.72 88888.00 2008-12-03 01:56:23.400 338 17507.63 71.17 53882.75 88888.00 2008-12-03 01:56:23.900 338 17507.64 71.20 53882.73 88888.00 2008-12-03 01:56:24.400 338 17507.60 71.14 53882.83 88888.00 2008-12-03 01:56:24.900 338 17507.70 71.15 53882.92 88888.00 2008-12-03 01:56:25.400 338 17507.74 71.20 53882.82 88888.00 2008-12-03 01:56:25.900 338 17507.68 71.21 53882.78 88888.00 2008-12-03 01:56:26.400 338 17507.58 71.27 53882.73 88888.00 2008-12-03 01:56:26.900 338 17507.52 71.25 53882.72 88888.00 2008-12-03 01:56:27.400 338 17507.60 71.22 53882.75 88888.00 2008-12-03 01:56:27.900 338 17507.56 71.18 53882.69 88888.00 2008-12-03 01:56:28.400 338 17507.58 71.21 53882.76 88888.00 2008-12-03 01:56:28.900 338 17507.53 71.25 53882.82 88888.00 2008-12-03 01:56:29.400 338 17507.56 71.26 53882.86 88888.00 2008-12-03 01:56:29.900 338 17507.47 71.25 53882.85 88888.00 2008-12-03 01:56:30.400 338 17507.44 71.30 53882.98 88888.00 2008-12-03 01:56:30.900 338 17507.46 71.36 53882.89 88888.00 2008-12-03 01:56:31.400 338 17507.50 71.33 53882.76 88888.00 2008-12-03 01:56:31.900 338 17507.46 71.31 53882.77 88888.00 2008-12-03 01:56:32.400 338 17507.42 71.29 53882.83 88888.00 2008-12-03 01:56:32.900 338 17507.45 71.33 53882.87 88888.00 2008-12-03 01:56:33.400 338 17507.43 71.33 53882.84 88888.00 2008-12-03 01:56:33.900 338 17507.45 71.40 53882.81 88888.00 2008-12-03 01:56:34.400 338 17507.51 71.35 53882.73 88888.00 2008-12-03 01:56:34.900 338 17507.53 71.31 53882.69 88888.00 2008-12-03 01:56:35.400 338 17507.49 71.32 53882.71 88888.00 2008-12-03 01:56:35.900 338 17507.42 71.40 53882.81 88888.00 2008-12-03 01:56:36.400 338 17507.41 71.37 53882.88 88888.00 2008-12-03 01:56:36.900 338 17507.44 71.36 53882.81 88888.00 2008-12-03 01:56:37.400 338 17507.43 71.35 53882.77 88888.00 2008-12-03 01:56:37.900 338 17507.44 71.41 53882.78 88888.00 2008-12-03 01:56:38.400 338 17507.44 71.41 53882.83 88888.00 2008-12-03 01:56:38.900 338 17507.47 71.43 53882.87 88888.00 2008-12-03 01:56:39.400 338 17507.53 71.37 53882.82 88888.00 2008-12-03 01:56:39.900 338 17507.42 71.37 53882.83 88888.00 2008-12-03 01:56:40.400 338 17507.44 71.32 53882.85 88888.00 2008-12-03 01:56:40.900 338 17507.47 71.39 53882.89 88888.00 2008-12-03 01:56:41.400 338 17507.47 71.30 53882.81 88888.00 2008-12-03 01:56:41.900 338 17507.51 71.34 53882.73 88888.00 2008-12-03 01:56:42.400 338 17507.50 71.40 53882.77 88888.00 2008-12-03 01:56:42.900 338 17507.52 71.39 53882.73 88888.00 2008-12-03 01:56:43.400 338 17507.51 71.35 53882.76 88888.00 2008-12-03 01:56:43.900 338 17507.43 71.35 53882.80 88888.00 2008-12-03 01:56:44.400 338 17507.42 71.37 53882.77 88888.00 2008-12-03 01:56:44.900 338 17507.41 71.37 53882.75 88888.00 2008-12-03 01:56:45.400 338 17507.40 71.39 53882.76 88888.00 2008-12-03 01:56:45.900 338 17507.47 71.37 53882.75 88888.00 2008-12-03 01:56:46.400 338 17507.53 71.36 53882.81 88888.00 2008-12-03 01:56:46.900 338 17507.49 71.36 53882.84 88888.00 2008-12-03 01:56:47.400 338 17507.46 71.36 53882.87 88888.00 2008-12-03 01:56:47.900 338 17507.43 71.33 53882.91 88888.00 2008-12-03 01:56:48.400 338 17507.47 71.35 53882.84 88888.00 2008-12-03 01:56:48.900 338 17507.52 71.40 53882.84 88888.00 2008-12-03 01:56:49.400 338 17507.50 71.41 53882.84 88888.00 2008-12-03 01:56:49.900 338 17507.49 71.43 53882.82 88888.00 2008-12-03 01:56:50.400 338 17507.47 71.41 53882.81 88888.00 2008-12-03 01:56:50.900 338 17507.49 71.45 53882.85 88888.00 2008-12-03 01:56:51.400 338 17507.51 71.42 53882.89 88888.00 2008-12-03 01:56:51.900 338 17507.51 71.46 53882.94 88888.00 2008-12-03 01:56:52.400 338 17507.55 71.46 53882.94 88888.00 2008-12-03 01:56:52.900 338 17507.41 71.44 53882.96 88888.00 2008-12-03 01:56:53.400 338 17507.42 71.39 53882.94 88888.00 2008-12-03 01:56:53.900 338 17507.44 71.39 53882.96 88888.00 2008-12-03 01:56:54.400 338 17507.36 71.47 53882.91 88888.00 2008-12-03 01:56:54.900 338 17507.39 71.43 53882.86 88888.00 2008-12-03 01:56:55.400 338 17507.36 71.43 53882.76 88888.00 2008-12-03 01:56:55.900 338 17507.34 71.43 53882.78 88888.00 2008-12-03 01:56:56.400 338 17507.32 71.42 53882.78 88888.00 2008-12-03 01:56:56.900 338 17507.41 71.43 53882.76 88888.00 2008-12-03 01:56:57.400 338 17507.40 71.44 53882.80 88888.00 2008-12-03 01:56:57.900 338 17507.34 71.44 53882.92 88888.00 2008-12-03 01:56:58.400 338 17507.31 71.41 53882.97 88888.00 2008-12-03 01:56:58.900 338 17507.34 71.34 53882.94 88888.00 2008-12-03 01:56:59.400 338 17507.27 71.39 53882.88 88888.00 2008-12-03 01:56:59.900 338 17507.25 71.45 53882.89 88888.00 2008-12-03 01:57:00.400 338 17507.34 71.46 53882.95 88888.00 2008-12-03 01:57:00.900 338 17507.33 71.42 53883.04 88888.00 2008-12-03 01:57:01.400 338 17507.32 71.46 53883.00 88888.00 2008-12-03 01:57:01.900 338 17507.37 71.55 53882.83 88888.00 2008-12-03 01:57:02.400 338 17507.30 71.55 53882.80 88888.00 2008-12-03 01:57:02.900 338 17507.29 71.49 53882.73 88888.00 2008-12-03 01:57:03.400 338 17507.25 71.45 53882.73 88888.00 2008-12-03 01:57:03.900 338 17507.17 71.46 53882.73 88888.00 2008-12-03 01:57:04.400 338 17507.19 71.44 53882.65 88888.00 2008-12-03 01:57:04.900 338 17507.16 71.46 53882.71 88888.00 2008-12-03 01:57:05.400 338 17507.17 71.49 53882.72 88888.00 2008-12-03 01:57:05.900 338 17507.15 71.54 53882.71 88888.00 2008-12-03 01:57:06.400 338 17507.20 71.56 53882.73 88888.00 2008-12-03 01:57:06.900 338 17507.19 71.51 53882.69 88888.00 2008-12-03 01:57:07.400 338 17507.21 71.43 53882.69 88888.00 2008-12-03 01:57:07.900 338 17507.20 71.44 53882.85 88888.00 2008-12-03 01:57:08.400 338 17507.20 71.53 53882.83 88888.00 2008-12-03 01:57:08.900 338 17507.17 71.59 53882.77 88888.00 2008-12-03 01:57:09.400 338 17507.21 71.56 53882.84 88888.00 2008-12-03 01:57:09.900 338 17507.21 71.56 53882.97 88888.00 2008-12-03 01:57:10.400 338 17507.21 71.56 53882.88 88888.00 2008-12-03 01:57:10.900 338 17507.29 71.60 53882.85 88888.00 2008-12-03 01:57:11.400 338 17507.30 71.60 53882.89 88888.00 2008-12-03 01:57:11.900 338 17507.25 71.55 53882.91 88888.00 2008-12-03 01:57:12.400 338 17507.21 71.49 53882.83 88888.00 2008-12-03 01:57:12.900 338 17507.11 71.51 53882.85 88888.00 2008-12-03 01:57:13.400 338 17507.21 71.55 53882.87 88888.00 2008-12-03 01:57:13.900 338 17507.24 71.56 53882.82 88888.00 2008-12-03 01:57:14.400 338 17507.29 71.55 53882.89 88888.00 2008-12-03 01:57:14.900 338 17507.22 71.52 53882.93 88888.00 2008-12-03 01:57:15.400 338 17507.15 71.46 53882.92 88888.00 2008-12-03 01:57:15.900 338 17507.23 71.44 53882.78 88888.00 2008-12-03 01:57:16.400 338 17507.22 71.46 53882.67 88888.00 2008-12-03 01:57:16.900 338 17507.24 71.51 53882.70 88888.00 2008-12-03 01:57:17.400 338 17507.26 71.50 53882.82 88888.00 2008-12-03 01:57:17.900 338 17507.23 71.49 53882.97 88888.00 2008-12-03 01:57:18.400 338 17507.30 71.56 53882.87 88888.00 2008-12-03 01:57:18.900 338 17507.31 71.56 53882.83 88888.00 2008-12-03 01:57:19.400 338 17507.27 71.62 53882.82 88888.00 2008-12-03 01:57:19.900 338 17507.23 71.63 53882.91 88888.00 2008-12-03 01:57:20.400 338 17507.22 71.57 53882.97 88888.00 2008-12-03 01:57:20.900 338 17507.21 71.59 53882.92 88888.00 2008-12-03 01:57:21.400 338 17507.24 71.52 53882.82 88888.00 2008-12-03 01:57:21.900 338 17507.33 71.59 53882.81 88888.00 2008-12-03 01:57:22.400 338 17507.31 71.60 53882.87 88888.00 2008-12-03 01:57:22.900 338 17507.25 71.54 53882.89 88888.00 2008-12-03 01:57:23.400 338 17507.21 71.57 53882.89 88888.00 2008-12-03 01:57:23.900 338 17507.29 71.59 53882.83 88888.00 2008-12-03 01:57:24.400 338 17507.31 71.55 53882.87 88888.00 2008-12-03 01:57:24.900 338 17507.26 71.57 53882.86 88888.00 2008-12-03 01:57:25.400 338 17507.32 71.59 53882.85 88888.00 2008-12-03 01:57:25.900 338 17507.35 71.62 53882.88 88888.00 2008-12-03 01:57:26.400 338 17507.30 71.59 53882.93 88888.00 2008-12-03 01:57:26.900 338 17507.26 71.56 53882.85 88888.00 2008-12-03 01:57:27.400 338 17507.25 71.56 53882.89 88888.00 2008-12-03 01:57:27.900 338 17507.26 71.55 53882.84 88888.00 2008-12-03 01:57:28.400 338 17507.26 71.55 53882.76 88888.00 2008-12-03 01:57:28.900 338 17507.36 71.59 53882.75 88888.00 2008-12-03 01:57:29.400 338 17507.29 71.64 53882.75 88888.00 2008-12-03 01:57:29.900 338 17507.26 71.69 53882.85 88888.00 2008-12-03 01:57:30.400 338 17507.32 71.72 53882.91 88888.00 2008-12-03 01:57:30.900 338 17507.31 71.72 53882.83 88888.00 2008-12-03 01:57:31.400 338 17507.30 71.70 53882.83 88888.00 2008-12-03 01:57:31.900 338 17507.33 71.73 53882.85 88888.00 2008-12-03 01:57:32.400 338 17507.29 71.78 53882.89 88888.00 2008-12-03 01:57:32.900 338 17507.20 71.72 53882.88 88888.00 2008-12-03 01:57:33.400 338 17507.19 71.68 53882.91 88888.00 2008-12-03 01:57:33.900 338 17507.29 71.68 53882.94 88888.00 2008-12-03 01:57:34.400 338 17507.35 71.70 53882.98 88888.00 2008-12-03 01:57:34.900 338 17507.34 71.71 53882.89 88888.00 2008-12-03 01:57:35.400 338 17507.40 71.63 53882.84 88888.00 2008-12-03 01:57:35.900 338 17507.46 71.65 53882.92 88888.00 2008-12-03 01:57:36.400 338 17507.39 71.65 53882.93 88888.00 2008-12-03 01:57:36.900 338 17507.31 71.61 53882.96 88888.00 2008-12-03 01:57:37.400 338 17507.33 71.60 53882.92 88888.00 2008-12-03 01:57:37.900 338 17507.24 71.63 53882.83 88888.00 2008-12-03 01:57:38.400 338 17507.24 71.56 53882.77 88888.00 2008-12-03 01:57:38.900 338 17507.27 71.59 53882.74 88888.00 2008-12-03 01:57:39.400 338 17507.17 71.65 53882.89 88888.00 2008-12-03 01:57:39.900 338 17507.23 71.61 53882.99 88888.00 2008-12-03 01:57:40.400 338 17507.32 71.61 53882.98 88888.00 2008-12-03 01:57:40.900 338 17507.33 71.56 53882.92 88888.00 2008-12-03 01:57:41.400 338 17507.36 71.64 53882.85 88888.00 2008-12-03 01:57:41.900 338 17507.35 71.68 53882.94 88888.00 2008-12-03 01:57:42.400 338 17507.24 71.66 53882.86 88888.00 2008-12-03 01:57:42.900 338 17507.24 71.69 53882.81 88888.00 2008-12-03 01:57:43.400 338 17507.31 71.64 53882.93 88888.00 2008-12-03 01:57:43.900 338 17507.35 71.63 53882.84 88888.00 2008-12-03 01:57:44.400 338 17507.34 71.66 53882.83 88888.00 2008-12-03 01:57:44.900 338 17507.45 71.63 53882.80 88888.00 2008-12-03 01:57:45.400 338 17507.37 71.66 53882.93 88888.00 2008-12-03 01:57:45.900 338 17507.35 71.71 53882.93 88888.00 2008-12-03 01:57:46.400 338 17507.36 71.68 53882.84 88888.00 2008-12-03 01:57:46.900 338 17507.39 71.65 53882.92 88888.00 2008-12-03 01:57:47.400 338 17507.35 71.68 53882.94 88888.00 2008-12-03 01:57:47.900 338 17507.39 71.66 53882.91 88888.00 2008-12-03 01:57:48.400 338 17507.36 71.69 53882.88 88888.00 2008-12-03 01:57:48.900 338 17507.29 71.72 53882.86 88888.00 2008-12-03 01:57:49.400 338 17507.34 71.69 53882.87 88888.00 2008-12-03 01:57:49.900 338 17507.36 71.63 53882.92 88888.00 2008-12-03 01:57:50.400 338 17507.40 71.65 53882.91 88888.00 2008-12-03 01:57:50.900 338 17507.42 71.71 53882.92 88888.00 2008-12-03 01:57:51.400 338 17507.40 71.74 53883.00 88888.00 2008-12-03 01:57:51.900 338 17507.37 71.75 53882.93 88888.00 2008-12-03 01:57:52.400 338 17507.41 71.74 53882.83 88888.00 2008-12-03 01:57:52.900 338 17507.32 71.73 53882.83 88888.00 2008-12-03 01:57:53.400 338 17507.31 71.71 53882.71 88888.00 2008-12-03 01:57:53.900 338 17507.32 71.74 53882.63 88888.00 2008-12-03 01:57:54.400 338 17507.32 71.73 53882.70 88888.00 2008-12-03 01:57:54.900 338 17507.32 71.75 53882.77 88888.00 2008-12-03 01:57:55.400 338 17507.39 71.81 53882.74 88888.00 2008-12-03 01:57:55.900 338 17507.36 71.84 53882.67 88888.00 2008-12-03 01:57:56.400 338 17507.37 71.83 53882.74 88888.00 2008-12-03 01:57:56.900 338 17507.47 71.82 53882.81 88888.00 2008-12-03 01:57:57.400 338 17507.44 71.76 53882.82 88888.00 2008-12-03 01:57:57.900 338 17507.49 71.82 53882.89 88888.00 2008-12-03 01:57:58.400 338 17507.57 71.79 53882.87 88888.00 2008-12-03 01:57:58.900 338 17507.60 71.75 53882.86 88888.00 2008-12-03 01:57:59.400 338 17507.45 71.71 53882.85 88888.00 2008-12-03 01:57:59.900 338 17507.44 71.79 53882.81 88888.00 2008-12-03 01:58:00.400 338 17507.46 71.82 53882.76 88888.00 2008-12-03 01:58:00.900 338 17507.47 71.82 53882.80 88888.00 2008-12-03 01:58:01.400 338 17507.50 71.82 53882.72 88888.00 2008-12-03 01:58:01.900 338 17507.56 71.75 53882.67 88888.00 2008-12-03 01:58:02.400 338 17507.61 71.76 53882.82 88888.00 2008-12-03 01:58:02.900 338 17507.57 71.75 53882.85 88888.00 2008-12-03 01:58:03.400 338 17507.54 71.75 53882.80 88888.00 2008-12-03 01:58:03.900 338 17507.53 71.81 53882.71 88888.00 2008-12-03 01:58:04.400 338 17507.39 71.85 53882.66 88888.00 2008-12-03 01:58:04.900 338 17507.36 71.85 53882.72 88888.00 2008-12-03 01:58:05.400 338 17507.44 71.82 53882.85 88888.00 2008-12-03 01:58:05.900 338 17507.54 71.79 53882.81 88888.00 2008-12-03 01:58:06.400 338 17507.57 71.75 53882.81 88888.00 2008-12-03 01:58:06.900 338 17507.63 71.75 53882.78 88888.00 2008-12-03 01:58:07.400 338 17507.68 71.79 53882.84 88888.00 2008-12-03 01:58:07.900 338 17507.67 71.80 53882.89 88888.00 2008-12-03 01:58:08.400 338 17507.56 71.76 53882.93 88888.00 2008-12-03 01:58:08.900 338 17507.61 71.72 53882.88 88888.00 2008-12-03 01:58:09.400 338 17507.67 71.73 53882.86 88888.00 2008-12-03 01:58:09.900 338 17507.71 71.79 53882.83 88888.00 2008-12-03 01:58:10.400 338 17507.65 71.82 53882.87 88888.00 2008-12-03 01:58:10.900 338 17507.65 71.83 53882.87 88888.00 2008-12-03 01:58:11.400 338 17507.67 71.90 53882.86 88888.00 2008-12-03 01:58:11.900 338 17507.56 71.88 53882.85 88888.00 2008-12-03 01:58:12.400 338 17507.54 71.83 53882.84 88888.00 2008-12-03 01:58:12.900 338 17507.50 71.84 53882.77 88888.00 2008-12-03 01:58:13.400 338 17507.47 71.84 53882.80 88888.00 2008-12-03 01:58:13.900 338 17507.56 71.81 53882.78 88888.00 2008-12-03 01:58:14.400 338 17507.56 71.85 53882.77 88888.00 2008-12-03 01:58:14.900 338 17507.57 71.84 53882.81 88888.00 2008-12-03 01:58:15.400 338 17507.52 71.82 53882.82 88888.00 2008-12-03 01:58:15.900 338 17507.55 71.80 53882.84 88888.00 2008-12-03 01:58:16.400 338 17507.65 71.82 53882.85 88888.00 2008-12-03 01:58:16.900 338 17507.65 71.86 53882.92 88888.00 2008-12-03 01:58:17.400 338 17507.65 71.84 53882.81 88888.00 2008-12-03 01:58:17.900 338 17507.61 71.89 53882.86 88888.00 2008-12-03 01:58:18.400 338 17507.61 71.92 53882.94 88888.00 2008-12-03 01:58:18.900 338 17507.72 71.86 53882.96 88888.00 2008-12-03 01:58:19.400 338 17507.70 71.84 53882.86 88888.00 2008-12-03 01:58:19.900 338 17507.68 71.81 53882.85 88888.00 2008-12-03 01:58:20.400 338 17507.72 71.75 53882.97 88888.00 2008-12-03 01:58:20.900 338 17507.63 71.76 53882.96 88888.00 2008-12-03 01:58:21.400 338 17507.64 71.76 53882.96 88888.00 2008-12-03 01:58:21.900 338 17507.71 71.80 53882.99 88888.00 2008-12-03 01:58:22.400 338 17507.63 71.79 53882.93 88888.00 2008-12-03 01:58:22.900 338 17507.53 71.83 53882.95 88888.00 2008-12-03 01:58:23.400 338 17507.53 71.84 53882.86 88888.00 2008-12-03 01:58:23.900 338 17507.62 71.85 53882.85 88888.00 2008-12-03 01:58:24.400 338 17507.68 71.80 53882.93 88888.00 2008-12-03 01:58:24.900 338 17507.65 71.76 53882.94 88888.00 2008-12-03 01:58:25.400 338 17507.74 71.75 53882.93 88888.00 2008-12-03 01:58:25.900 338 17507.86 71.82 53882.89 88888.00 2008-12-03 01:58:26.400 338 17507.90 71.83 53882.84 88888.00 2008-12-03 01:58:26.900 338 17507.83 71.80 53882.94 88888.00 2008-12-03 01:58:27.400 338 17507.71 71.76 53882.94 88888.00 2008-12-03 01:58:27.900 338 17507.75 71.75 53882.83 88888.00 2008-12-03 01:58:28.400 338 17507.83 71.76 53882.85 88888.00 2008-12-03 01:58:28.900 338 17507.81 71.78 53882.86 88888.00 2008-12-03 01:58:29.400 338 17507.76 71.86 53882.85 88888.00 2008-12-03 01:58:29.900 338 17507.75 71.88 53882.81 88888.00 2008-12-03 01:58:30.400 338 17507.67 71.82 53882.81 88888.00 2008-12-03 01:58:30.900 338 17507.67 71.83 53882.85 88888.00 2008-12-03 01:58:31.400 338 17507.73 71.83 53882.85 88888.00 2008-12-03 01:58:31.900 338 17507.81 71.84 53882.80 88888.00 2008-12-03 01:58:32.400 338 17507.77 71.84 53882.76 88888.00 2008-12-03 01:58:32.900 338 17507.62 71.86 53882.85 88888.00 2008-12-03 01:58:33.400 338 17507.77 71.81 53882.88 88888.00 2008-12-03 01:58:33.900 338 17507.76 71.79 53882.85 88888.00 2008-12-03 01:58:34.400 338 17507.70 71.79 53882.81 88888.00 2008-12-03 01:58:34.900 338 17507.71 71.82 53882.74 88888.00 2008-12-03 01:58:35.397 338 17507.71 71.82 53882.75 88888.00 2008-12-03 01:58:35.907 338 17507.75 71.84 53882.77 88888.00 2008-12-03 01:58:36.407 338 17507.76 71.83 53882.84 88888.00 2008-12-03 01:58:36.907 338 17507.77 71.75 53882.82 88888.00 2008-12-03 01:58:37.407 338 17507.75 71.80 53882.81 88888.00 2008-12-03 01:58:37.907 338 17507.83 71.81 53882.75 88888.00 2008-12-03 01:58:38.407 338 17507.87 71.84 53882.70 88888.00 2008-12-03 01:58:38.907 338 17507.88 71.84 53882.85 88888.00 2008-12-03 01:58:39.407 338 17507.90 71.85 53882.86 88888.00 2008-12-03 01:58:39.907 338 17507.94 71.85 53882.77 88888.00 2008-12-03 01:58:40.407 338 17507.86 71.80 53882.81 88888.00 2008-12-03 01:58:40.907 338 17507.90 71.80 53882.84 88888.00 2008-12-03 01:58:41.407 338 17507.94 71.81 53882.70 88888.00 2008-12-03 01:58:41.907 338 17507.94 71.82 53882.76 88888.00 2008-12-03 01:58:42.407 338 17507.88 71.80 53882.75 88888.00 2008-12-03 01:58:42.907 338 17507.87 71.74 53882.77 88888.00 2008-12-03 01:58:43.407 338 17507.85 71.75 53882.83 88888.00 2008-12-03 01:58:43.907 338 17507.85 71.76 53882.92 88888.00 2008-12-03 01:58:44.407 338 17507.96 71.75 53882.92 88888.00 2008-12-03 01:58:44.907 338 17507.94 71.74 53882.82 88888.00 2008-12-03 01:58:45.407 338 17507.92 71.76 53882.70 88888.00 2008-12-03 01:58:45.907 338 17507.83 71.75 53882.66 88888.00 2008-12-03 01:58:46.407 338 17507.87 71.78 53882.76 88888.00 2008-12-03 01:58:46.907 338 17507.88 71.84 53882.84 88888.00 2008-12-03 01:58:47.407 338 17507.84 71.81 53882.85 88888.00 2008-12-03 01:58:47.907 338 17507.91 71.80 53882.81 88888.00 2008-12-03 01:58:48.407 338 17507.86 71.78 53882.86 88888.00 2008-12-03 01:58:48.907 338 17507.90 71.74 53882.78 88888.00 2008-12-03 01:58:49.407 338 17507.88 71.84 53882.76 88888.00 2008-12-03 01:58:49.907 338 17507.86 71.84 53882.80 88888.00 2008-12-03 01:58:50.407 338 17507.90 71.84 53882.82 88888.00 2008-12-03 01:58:50.907 338 17507.88 71.80 53882.83 88888.00 2008-12-03 01:58:51.407 338 17507.94 71.82 53882.81 88888.00 2008-12-03 01:58:51.907 338 17507.96 71.83 53882.81 88888.00 2008-12-03 01:58:52.407 338 17507.92 71.78 53882.77 88888.00 2008-12-03 01:58:52.907 338 17507.95 71.75 53882.77 88888.00 2008-12-03 01:58:53.407 338 17507.93 71.76 53882.76 88888.00 2008-12-03 01:58:53.907 338 17507.92 71.75 53882.74 88888.00 2008-12-03 01:58:54.407 338 17507.92 71.75 53882.71 88888.00 2008-12-03 01:58:54.907 338 17508.00 71.70 53882.80 88888.00 2008-12-03 01:58:55.407 338 17507.97 71.68 53882.82 88888.00 2008-12-03 01:58:55.907 338 17508.04 71.73 53882.88 88888.00 2008-12-03 01:58:56.407 338 17508.05 71.69 53882.82 88888.00 2008-12-03 01:58:56.907 338 17508.03 71.66 53882.83 88888.00 2008-12-03 01:58:57.407 338 17507.97 71.74 53882.84 88888.00 2008-12-03 01:58:57.907 338 17508.00 71.78 53882.77 88888.00 2008-12-03 01:58:58.407 338 17508.05 71.81 53882.72 88888.00 2008-12-03 01:58:58.907 338 17508.07 71.82 53882.77 88888.00 2008-12-03 01:58:59.407 338 17508.09 71.80 53882.85 88888.00 2008-12-03 01:58:59.907 338 17508.04 71.79 53882.84 88888.00 2008-12-03 01:59:00.407 338 17508.03 71.83 53882.86 88888.00 2008-12-03 01:59:00.907 338 17508.09 71.83 53882.93 88888.00 2008-12-03 01:59:01.407 338 17508.15 71.82 53882.89 88888.00 2008-12-03 01:59:01.907 338 17508.18 71.72 53882.80 88888.00 2008-12-03 01:59:02.407 338 17508.07 71.69 53882.76 88888.00 2008-12-03 01:59:02.907 338 17507.97 71.72 53882.82 88888.00 2008-12-03 01:59:03.407 338 17507.98 71.72 53882.83 88888.00 2008-12-03 01:59:03.907 338 17508.00 71.71 53882.78 88888.00 2008-12-03 01:59:04.407 338 17507.95 71.70 53882.81 88888.00 2008-12-03 01:59:04.907 338 17507.93 71.71 53882.83 88888.00 2008-12-03 01:59:05.407 338 17507.92 71.73 53882.85 88888.00 2008-12-03 01:59:05.907 338 17507.96 71.73 53882.96 88888.00 2008-12-03 01:59:06.407 338 17507.96 71.71 53882.88 88888.00 2008-12-03 01:59:06.907 338 17507.98 71.71 53882.76 88888.00 2008-12-03 01:59:07.407 338 17507.98 71.66 53882.82 88888.00 2008-12-03 01:59:07.907 338 17508.00 71.66 53882.82 88888.00 2008-12-03 01:59:08.407 338 17508.04 71.73 53882.71 88888.00 2008-12-03 01:59:08.907 338 17508.04 71.70 53882.71 88888.00 2008-12-03 01:59:09.407 338 17508.01 71.66 53882.77 88888.00 2008-12-03 01:59:09.907 338 17507.97 71.66 53882.85 88888.00 2008-12-03 01:59:10.407 338 17508.02 71.70 53882.92 88888.00 2008-12-03 01:59:10.907 338 17508.01 71.66 53882.81 88888.00 2008-12-03 01:59:11.407 338 17508.06 71.68 53882.81 88888.00 2008-12-03 01:59:11.907 338 17508.07 71.65 53882.76 88888.00 2008-12-03 01:59:12.407 338 17508.01 71.68 53882.72 88888.00 2008-12-03 01:59:12.907 338 17508.05 71.64 53882.75 88888.00 2008-12-03 01:59:13.407 338 17508.14 71.63 53882.69 88888.00 2008-12-03 01:59:13.907 338 17508.21 71.63 53882.62 88888.00 2008-12-03 01:59:14.407 338 17508.22 71.52 53882.69 88888.00 2008-12-03 01:59:14.907 338 17508.09 71.52 53882.80 88888.00 2008-12-03 01:59:15.407 338 17508.15 71.57 53882.80 88888.00 2008-12-03 01:59:15.907 338 17508.16 71.63 53882.80 88888.00 2008-12-03 01:59:16.407 338 17508.19 71.60 53882.85 88888.00 2008-12-03 01:59:16.907 338 17508.22 71.62 53882.89 88888.00 2008-12-03 01:59:17.407 338 17508.22 71.61 53882.85 88888.00 2008-12-03 01:59:17.907 338 17508.26 71.63 53882.85 88888.00 2008-12-03 01:59:18.407 338 17508.17 71.62 53882.92 88888.00 2008-12-03 01:59:18.907 338 17508.11 71.60 53882.91 88888.00 2008-12-03 01:59:19.407 338 17508.11 71.61 53882.85 88888.00 2008-12-03 01:59:19.907 338 17508.09 71.64 53882.83 88888.00 2008-12-03 01:59:20.407 338 17508.09 71.63 53882.85 88888.00 2008-12-03 01:59:20.907 338 17508.17 71.63 53882.66 88888.00 2008-12-03 01:59:21.407 338 17508.25 71.63 53882.62 88888.00 2008-12-03 01:59:21.907 338 17508.24 71.54 53882.69 88888.00 2008-12-03 01:59:22.407 338 17508.17 71.56 53882.81 88888.00 2008-12-03 01:59:22.907 338 17508.17 71.61 53882.81 88888.00 2008-12-03 01:59:23.407 338 17508.11 71.65 53882.75 88888.00 2008-12-03 01:59:23.907 338 17508.08 71.66 53882.75 88888.00 2008-12-03 01:59:24.407 338 17508.07 71.63 53882.83 88888.00 2008-12-03 01:59:24.907 338 17508.09 71.62 53882.82 88888.00 2008-12-03 01:59:25.407 338 17508.09 71.64 53882.77 88888.00 2008-12-03 01:59:25.907 338 17508.09 71.59 53882.81 88888.00 2008-12-03 01:59:26.407 338 17507.97 71.54 53882.81 88888.00 2008-12-03 01:59:26.907 338 17508.01 71.56 53882.75 88888.00 2008-12-03 01:59:27.407 338 17508.08 71.64 53882.77 88888.00 2008-12-03 01:59:27.907 338 17508.08 71.64 53882.81 88888.00 2008-12-03 01:59:28.407 338 17508.08 71.59 53882.81 88888.00 2008-12-03 01:59:28.907 338 17508.05 71.54 53882.83 88888.00 2008-12-03 01:59:29.407 338 17508.13 71.64 53882.78 88888.00 2008-12-03 01:59:29.907 338 17508.28 71.68 53882.84 88888.00 2008-12-03 01:59:30.407 338 17508.22 71.62 53882.87 88888.00 2008-12-03 01:59:30.907 338 17508.18 71.60 53882.88 88888.00 2008-12-03 01:59:31.407 338 17508.19 71.61 53882.93 88888.00 2008-12-03 01:59:31.907 338 17508.17 71.64 53882.97 88888.00 2008-12-03 01:59:32.407 338 17508.21 71.66 53882.91 88888.00 2008-12-03 01:59:32.907 338 17508.28 71.63 53882.87 88888.00 2008-12-03 01:59:33.407 338 17508.31 71.63 53882.87 88888.00 2008-12-03 01:59:33.907 338 17508.31 71.59 53882.89 88888.00 2008-12-03 01:59:34.407 338 17508.26 71.59 53882.88 88888.00 2008-12-03 01:59:34.907 338 17508.25 71.61 53882.85 88888.00 2008-12-03 01:59:35.407 338 17508.25 71.65 53882.84 88888.00 2008-12-03 01:59:35.907 338 17508.32 71.62 53882.82 88888.00 2008-12-03 01:59:36.407 338 17508.31 71.68 53882.95 88888.00 2008-12-03 01:59:36.907 338 17508.26 71.68 53882.93 88888.00 2008-12-03 01:59:37.407 338 17508.27 71.66 53882.96 88888.00 2008-12-03 01:59:37.907 338 17508.36 71.60 53882.92 88888.00 2008-12-03 01:59:38.407 338 17508.35 71.59 53882.83 88888.00 2008-12-03 01:59:38.907 338 17508.35 71.64 53882.85 88888.00 2008-12-03 01:59:39.407 338 17508.38 71.64 53882.96 88888.00 2008-12-03 01:59:39.907 338 17508.34 71.60 53882.87 88888.00 2008-12-03 01:59:40.407 338 17508.41 71.62 53882.87 88888.00 2008-12-03 01:59:40.907 338 17508.29 71.59 53882.82 88888.00 2008-12-03 01:59:41.407 338 17508.31 71.53 53882.82 88888.00 2008-12-03 01:59:41.907 338 17508.28 71.54 53882.85 88888.00 2008-12-03 01:59:42.407 338 17508.33 71.56 53882.85 88888.00 2008-12-03 01:59:42.907 338 17508.35 71.60 53882.86 88888.00 2008-12-03 01:59:43.407 338 17508.39 71.53 53882.91 88888.00 2008-12-03 01:59:43.907 338 17508.37 71.52 53882.87 88888.00 2008-12-03 01:59:44.407 338 17508.39 71.56 53882.88 88888.00 2008-12-03 01:59:44.907 338 17508.41 71.61 53882.87 88888.00 2008-12-03 01:59:45.407 338 17508.37 71.61 53882.89 88888.00 2008-12-03 01:59:45.907 338 17508.51 71.61 53882.88 88888.00 2008-12-03 01:59:46.407 338 17508.44 71.59 53882.93 88888.00 2008-12-03 01:59:46.907 338 17508.43 71.56 53882.97 88888.00 2008-12-03 01:59:47.407 338 17508.48 71.56 53882.97 88888.00 2008-12-03 01:59:47.907 338 17508.57 71.56 53882.94 88888.00 2008-12-03 01:59:48.407 338 17508.62 71.60 53882.94 88888.00 2008-12-03 01:59:48.907 338 17508.54 71.56 53882.96 88888.00 2008-12-03 01:59:49.407 338 17508.52 71.59 53882.99 88888.00 2008-12-03 01:59:49.907 338 17508.48 71.60 53882.98 88888.00 2008-12-03 01:59:50.407 338 17508.53 71.60 53882.97 88888.00 2008-12-03 01:59:50.907 338 17508.46 71.62 53882.96 88888.00 2008-12-03 01:59:51.407 338 17508.57 71.63 53882.91 88888.00 2008-12-03 01:59:51.907 338 17508.58 71.59 53882.89 88888.00 2008-12-03 01:59:52.407 338 17508.52 71.57 53882.93 88888.00 2008-12-03 01:59:52.907 338 17508.46 71.56 53883.01 88888.00 2008-12-03 01:59:53.407 338 17508.39 71.53 53883.01 88888.00 2008-12-03 01:59:53.907 338 17508.47 71.52 53882.95 88888.00 2008-12-03 01:59:54.407 338 17508.51 71.57 53883.04 88888.00 2008-12-03 01:59:54.907 338 17508.54 71.57 53882.96 88888.00 2008-12-03 01:59:55.407 338 17508.48 71.52 53882.97 88888.00 2008-12-03 01:59:55.907 338 17508.49 71.53 53882.94 88888.00 2008-12-03 01:59:56.407 338 17508.49 71.54 53882.97 88888.00 2008-12-03 01:59:56.907 338 17508.45 71.54 53882.93 88888.00 2008-12-03 01:59:57.407 338 17508.48 71.55 53882.98 88888.00 2008-12-03 01:59:57.907 338 17508.42 71.53 53883.00 88888.00 2008-12-03 01:59:58.407 338 17508.43 71.50 53882.95 88888.00 2008-12-03 01:59:58.907 338 17508.46 71.52 53882.76 88888.00 2008-12-03 01:59:59.407 338 17508.51 71.53 53882.86 88888.00 2008-12-03 01:59:59.907 338 17508.55 71.52 53882.87 88888.00 2008-12-03 02:00:00.407 338 17508.52 71.54 53882.83 88888.00 2008-12-03 02:00:00.907 338 17508.44 71.52 53882.77 88888.00 2008-12-03 02:00:01.407 338 17508.44 71.53 53882.85 88888.00 2008-12-03 02:00:01.907 338 17508.51 71.50 53882.75 88888.00 2008-12-03 02:00:02.407 338 17508.53 71.51 53882.85 88888.00 2008-12-03 02:00:02.907 338 17508.55 71.56 53882.88 88888.00 2008-12-03 02:00:03.407 338 17508.58 71.55 53882.86 88888.00 2008-12-03 02:00:03.907 338 17508.51 71.46 53882.80 88888.00 2008-12-03 02:00:04.407 338 17508.57 71.45 53882.87 88888.00 2008-12-03 02:00:04.907 338 17508.55 71.46 53882.93 88888.00 2008-12-03 02:00:05.407 338 17508.53 71.47 53882.84 88888.00 2008-12-03 02:00:05.907 338 17508.54 71.43 53882.82 88888.00 2008-12-03 02:00:06.407 338 17508.55 71.42 53882.87 88888.00 2008-12-03 02:00:06.907 338 17508.63 71.47 53882.85 88888.00 2008-12-03 02:00:07.407 338 17508.66 71.49 53882.89 88888.00 2008-12-03 02:00:07.907 338 17508.74 71.52 53882.89 88888.00 2008-12-03 02:00:07.407 338 17508.72 71.45 53882.88 88888.00 2008-12-03 02:00:08.907 338 17508.65 71.42 53882.91 88888.00 2008-12-03 02:00:09.407 338 17508.62 71.44 53882.84 88888.00 2008-12-03 02:00:09.907 338 17508.58 71.51 53882.86 88888.00 2008-12-03 02:00:10.407 338 17508.54 71.52 53882.85 88888.00 2008-12-03 02:00:10.907 338 17508.53 71.49 53882.88 88888.00 2008-12-03 02:00:11.407 338 17508.41 71.46 53882.85 88888.00 2008-12-03 02:00:11.907 338 17508.45 71.44 53882.88 88888.00 2008-12-03 02:00:12.407 338 17508.51 71.46 53883.04 88888.00 2008-12-03 02:00:12.907 338 17508.57 71.47 53882.99 88888.00 2008-12-03 02:00:13.407 338 17508.56 71.45 53883.00 88888.00 2008-12-03 02:00:13.907 338 17508.55 71.43 53883.04 88888.00 2008-12-03 02:00:14.407 338 17508.52 71.41 53883.06 88888.00 2008-12-03 02:00:14.907 338 17508.49 71.40 53883.00 88888.00 2008-12-03 02:00:15.407 338 17508.47 71.40 53882.99 88888.00 2008-12-03 02:00:15.907 338 17508.41 71.44 53882.91 88888.00 2008-12-03 02:00:16.407 338 17508.36 71.47 53882.97 88888.00 2008-12-03 02:00:16.907 338 17508.38 71.42 53882.94 88888.00 2008-12-03 02:00:17.407 338 17508.38 71.44 53883.06 88888.00 2008-12-03 02:00:17.907 338 17508.45 71.43 53883.10 88888.00 2008-12-03 02:00:18.407 338 17508.59 71.44 53882.94 88888.00 2008-12-03 02:00:18.907 338 17508.46 71.45 53882.97 88888.00 2008-12-03 02:00:19.407 338 17508.35 71.41 53883.04 88888.00 2008-12-03 02:00:19.907 338 17508.42 71.43 53883.05 88888.00 2008-12-03 02:00:20.407 338 17508.52 71.45 53882.98 88888.00 2008-12-03 02:00:20.907 338 17508.56 71.45 53882.93 88888.00 2008-12-03 02:00:21.407 338 17508.52 71.37 53882.94 88888.00 2008-12-03 02:00:21.907 338 17508.52 71.36 53882.97 88888.00 2008-12-03 02:00:22.407 338 17508.59 71.39 53882.93 88888.00 2008-12-03 02:00:22.907 338 17508.59 71.36 53882.97 88888.00 2008-12-03 02:00:23.407 338 17508.54 71.32 53883.04 88888.00 2008-12-03 02:00:23.907 338 17508.46 71.30 53883.05 88888.00 2008-12-03 02:00:24.407 338 17508.44 71.34 53882.99 88888.00 2008-12-03 02:00:24.907 338 17508.47 71.31 53882.98 88888.00 2008-12-03 02:00:25.407 338 17508.53 71.31 53882.94 88888.00 2008-12-03 02:00:25.907 338 17508.52 71.32 53882.98 88888.00 2008-12-03 02:00:26.407 338 17508.47 71.31 53882.95 88888.00 2008-12-03 02:00:26.907 338 17508.51 71.26 53882.93 88888.00 2008-12-03 02:00:27.407 338 17508.49 71.26 53882.93 88888.00 2008-12-03 02:00:27.907 338 17508.53 71.23 53882.93 88888.00 2008-12-03 02:00:28.407 338 17508.52 71.20 53882.94 88888.00 2008-12-03 02:00:28.907 338 17508.49 71.21 53882.95 88888.00 2008-12-03 02:00:29.407 338 17508.60 71.23 53882.99 88888.00 2008-12-03 02:00:29.907 338 17508.57 71.26 53883.00 88888.00 2008-12-03 02:00:30.407 338 17508.54 71.29 53882.94 88888.00 2008-12-03 02:00:30.907 338 17508.46 71.25 53882.89 88888.00 2008-12-03 02:00:31.407 338 17508.56 71.29 53882.93 88888.00 2008-12-03 02:00:31.907 338 17508.62 71.31 53882.99 88888.00 2008-12-03 02:00:32.407 338 17508.54 71.27 53882.97 88888.00 2008-12-03 02:00:32.907 338 17508.55 71.29 53883.01 88888.00 2008-12-03 02:00:33.407 338 17508.55 71.25 53883.06 88888.00 2008-12-03 02:00:33.907 338 17508.45 71.32 53883.05 88888.00 2008-12-03 02:00:34.407 338 17508.47 71.35 53883.10 88888.00 2008-12-03 02:00:34.907 338 17508.58 71.34 53883.09 88888.00 2008-12-03 02:00:35.407 338 17508.54 71.31 53883.06 88888.00 2008-12-03 02:00:35.907 338 17508.51 71.26 53883.06 88888.00 2008-12-03 02:00:36.407 338 17508.53 71.24 53883.01 88888.00 2008-12-03 02:00:36.907 338 17508.51 71.22 53883.04 88888.00 2008-12-03 02:00:37.407 338 17508.45 71.23 53883.09 88888.00 2008-12-03 02:00:37.907 338 17508.53 71.15 53883.07 88888.00 2008-12-03 02:00:38.407 338 17508.62 71.15 53882.96 88888.00 2008-12-03 02:00:38.907 338 17508.65 71.26 53882.95 88888.00 2008-12-03 02:00:39.407 338 17508.67 71.23 53883.03 88888.00 2008-12-03 02:00:39.907 338 17508.64 71.17 53883.04 88888.00 2008-12-03 02:00:40.407 338 17508.70 71.16 53883.09 88888.00 2008-12-03 02:00:40.907 338 17508.66 71.17 53883.16 88888.00 2008-12-03 02:00:41.407 338 17508.70 71.15 53883.17 88888.00 2008-12-03 02:00:41.907 338 17508.73 71.15 53883.01 88888.00 2008-12-03 02:00:42.407 338 17508.73 71.13 53883.01 88888.00 2008-12-03 02:00:42.907 338 17508.70 71.13 53883.04 88888.00 2008-12-03 02:00:43.407 338 17508.65 71.13 53883.01 88888.00 2008-12-03 02:00:43.907 338 17508.72 71.12 53883.05 88888.00 2008-12-03 02:00:44.407 338 17508.75 71.07 53882.97 88888.00 2008-12-03 02:00:44.907 338 17508.75 71.12 53883.08 88888.00 2008-12-03 02:00:45.407 338 17508.79 71.13 53883.08 88888.00 2008-12-03 02:00:45.907 338 17508.78 71.17 53883.07 88888.00 2008-12-03 02:00:46.407 338 17508.78 71.12 53883.01 88888.00 2008-12-03 02:00:46.907 338 17508.85 71.12 53883.06 88888.00 2008-12-03 02:00:47.407 338 17508.75 71.12 53883.17 88888.00 2008-12-03 02:00:47.907 338 17508.70 71.12 53883.15 88888.00 2008-12-03 02:00:48.407 338 17508.70 71.11 53883.18 88888.00 2008-12-03 02:00:48.907 338 17508.63 71.12 53883.11 88888.00 2008-12-03 02:00:49.407 338 17508.64 71.08 53883.07 88888.00 2008-12-03 02:00:49.907 338 17508.62 71.04 53883.04 88888.00 2008-12-03 02:00:50.407 338 17508.60 71.08 53882.98 88888.00 2008-12-03 02:00:50.907 338 17508.67 71.02 53882.95 88888.00 2008-12-03 02:00:51.407 338 17508.66 70.95 53883.01 88888.00 2008-12-03 02:00:51.907 338 17508.70 70.95 53883.08 88888.00 2008-12-03 02:00:52.407 338 17508.72 70.95 53883.10 88888.00 2008-12-03 02:00:52.907 338 17508.62 70.98 53882.99 88888.00 2008-12-03 02:00:53.407 338 17508.62 71.04 53882.95 88888.00 2008-12-03 02:00:53.907 338 17508.56 71.06 53882.87 88888.00 2008-12-03 02:00:54.407 338 17508.62 71.02 53882.82 88888.00 2008-12-03 02:00:54.907 338 17508.65 70.93 53882.91 88888.00 2008-12-03 02:00:55.407 338 17508.74 70.94 53882.97 88888.00 2008-12-03 02:00:55.907 338 17508.80 70.93 53883.03 88888.00 2008-12-03 02:00:56.407 338 17508.74 70.86 53883.04 88888.00 2008-12-03 02:00:56.907 338 17508.68 70.87 53882.99 88888.00 2008-12-03 02:00:57.407 338 17508.72 70.83 53882.98 88888.00 2008-12-03 02:00:57.907 338 17508.66 70.79 53882.98 88888.00 2008-12-03 02:00:58.407 338 17508.60 70.81 53882.97 88888.00 2008-12-03 02:00:58.907 338 17508.64 70.84 53882.98 88888.00 2008-12-03 02:00:59.407 338 17508.60 70.90 53883.04 88888.00 2008-12-03 02:00:59.907 338 17508.57 70.86 53883.03 88888.00 2008-12-03 02:01:00.407 338 17508.56 70.82 53882.97 88888.00 2008-12-03 02:01:00.907 338 17508.64 70.87 53882.97 88888.00 2008-12-03 02:01:01.407 338 17508.65 70.87 53883.08 88888.00 2008-12-03 02:01:01.907 338 17508.75 70.83 53883.18 88888.00 2008-12-03 02:01:02.407 338 17508.67 70.87 53883.15 88888.00 2008-12-03 02:01:02.907 338 17508.69 70.87 53883.05 88888.00 2008-12-03 02:01:03.407 338 17508.66 70.83 53882.99 88888.00 2008-12-03 02:01:03.907 338 17508.63 70.90 53882.94 88888.00 2008-12-03 02:01:04.407 338 17508.65 70.90 53882.97 88888.00 2008-12-03 02:01:04.907 338 17508.67 70.91 53882.94 88888.00 2008-12-03 02:01:05.407 338 17508.69 70.95 53882.92 88888.00 2008-12-03 02:01:05.907 338 17508.69 70.88 53882.87 88888.00 2008-12-03 02:01:06.407 338 17508.66 70.85 53882.92 88888.00 2008-12-03 02:01:06.907 338 17508.60 70.82 53882.88 88888.00 2008-12-03 02:01:07.407 338 17508.65 70.86 53882.91 88888.00 2008-12-03 02:01:07.907 338 17508.66 70.91 53882.93 88888.00 2008-12-03 02:01:08.407 338 17508.62 70.90 53883.03 88888.00 2008-12-03 02:01:08.907 338 17508.68 70.88 53883.08 88888.00 2008-12-03 02:01:09.407 338 17508.69 70.88 53883.01 88888.00 2008-12-03 02:01:09.907 338 17508.59 70.92 53882.99 88888.00 2008-12-03 02:01:10.407 338 17508.56 70.91 53882.98 88888.00 2008-12-03 02:01:10.907 338 17508.64 70.91 53882.93 88888.00 2008-12-03 02:01:11.404 338 17508.65 70.93 53882.96 88888.00 2008-12-03 02:01:11.904 338 17508.60 70.98 53883.06 88888.00 2008-12-03 02:01:12.404 338 17508.64 70.95 53882.99 88888.00 2008-12-03 02:01:12.904 338 17508.68 70.86 53882.96 88888.00 2008-12-03 02:01:13.404 338 17508.72 70.85 53883.03 88888.00 2008-12-03 02:01:13.904 338 17508.77 70.85 53883.07 88888.00 2008-12-03 02:01:14.404 338 17508.72 70.92 53883.10 88888.00 2008-12-03 02:01:14.904 338 17508.73 71.01 53883.00 88888.00 2008-12-03 02:01:15.404 338 17508.80 71.00 53883.05 88888.00 2008-12-03 02:01:15.904 338 17508.78 70.95 53883.07 88888.00 2008-12-03 02:01:16.404 338 17508.76 70.96 53883.11 88888.00 2008-12-03 02:01:16.904 338 17508.76 70.90 53883.11 88888.00 2008-12-03 02:01:17.404 338 17508.78 70.84 53883.12 88888.00 2008-12-03 02:01:17.904 338 17508.74 70.86 53883.11 88888.00 2008-12-03 02:01:18.404 338 17508.63 70.86 53883.03 88888.00 2008-12-03 02:01:18.904 338 17508.57 70.86 53883.11 88888.00 2008-12-03 02:01:19.404 338 17508.68 70.96 53883.12 88888.00 2008-12-03 02:01:19.904 338 17508.77 70.92 53883.14 88888.00 2008-12-03 02:01:20.404 338 17508.80 70.85 53883.23 88888.00 2008-12-03 02:01:20.904 338 17508.84 70.86 53883.20 88888.00 2008-12-03 02:01:21.404 338 17508.78 70.90 53883.16 88888.00 2008-12-03 02:01:21.904 338 17508.72 70.88 53883.21 88888.00 2008-12-03 02:01:22.404 338 17508.69 70.87 53883.19 88888.00 2008-12-03 02:01:22.904 338 17508.69 70.90 53883.19 88888.00 2008-12-03 02:01:23.404 338 17508.69 70.83 53883.28 88888.00 2008-12-03 02:01:23.904 338 17508.70 70.84 53883.30 88888.00 2008-12-03 02:01:24.404 338 17508.69 70.85 53883.22 88888.00 2008-12-03 02:01:24.904 338 17508.72 70.83 53883.18 88888.00 2008-12-03 02:01:25.404 338 17508.72 70.84 53883.22 88888.00 2008-12-03 02:01:25.904 338 17508.62 70.84 53883.28 88888.00 2008-12-03 02:01:26.404 338 17508.54 70.92 53883.28 88888.00 2008-12-03 02:01:26.904 338 17508.53 70.94 53883.27 88888.00 2008-12-03 02:01:27.404 338 17508.67 70.88 53883.28 88888.00 2008-12-03 02:01:27.904 338 17508.68 70.85 53883.28 88888.00 2008-12-03 02:01:28.404 338 17508.63 70.88 53883.25 88888.00 2008-12-03 02:01:28.904 338 17508.66 70.91 53883.16 88888.00 2008-12-03 02:01:29.404 338 17508.76 70.91 53883.14 88888.00 2008-12-03 02:01:29.904 338 17508.79 70.87 53883.15 88888.00 2008-12-03 02:01:30.404 338 17508.76 70.88 53883.14 88888.00 2008-12-03 02:01:30.904 338 17508.76 70.94 53883.19 88888.00 2008-12-03 02:01:31.404 338 17508.80 70.91 53883.17 88888.00 2008-12-03 02:01:31.904 338 17508.70 70.92 53883.22 88888.00 2008-12-03 02:01:32.404 338 17508.70 70.88 53883.21 88888.00 2008-12-03 02:01:32.904 338 17508.64 70.86 53883.15 88888.00 2008-12-03 02:01:33.404 338 17508.69 70.91 53883.12 88888.00 2008-12-03 02:01:33.904 338 17508.65 70.95 53883.16 88888.00 2008-12-03 02:01:34.404 338 17508.63 70.91 53883.17 88888.00 2008-12-03 02:01:34.904 338 17508.68 70.93 53883.11 88888.00 2008-12-03 02:01:35.404 338 17508.64 70.96 53883.14 88888.00 2008-12-03 02:01:35.904 338 17508.51 70.93 53883.15 88888.00 2008-12-03 02:01:36.404 338 17508.53 70.84 53883.08 88888.00 2008-12-03 02:01:36.904 338 17508.55 70.77 53883.04 88888.00 2008-12-03 02:01:37.404 338 17508.51 70.83 53883.05 88888.00 2008-12-03 02:01:37.904 338 17508.47 70.88 53883.03 88888.00 2008-12-03 02:01:38.404 338 17508.43 70.84 53883.03 88888.00 2008-12-03 02:01:38.904 338 17508.48 70.77 53883.03 88888.00 2008-12-03 02:01:39.404 338 17508.54 70.79 53883.04 88888.00 2008-12-03 02:01:39.904 338 17508.47 70.82 53883.04 88888.00 2008-12-03 02:01:40.404 338 17508.51 70.73 53883.09 88888.00 2008-12-03 02:01:40.904 338 17508.51 70.71 53883.12 88888.00 2008-12-03 02:01:41.404 338 17508.52 70.75 53883.10 88888.00 2008-12-03 02:01:41.904 338 17508.54 70.78 53883.16 88888.00 2008-12-03 02:01:42.404 338 17508.58 70.83 53883.11 88888.00 2008-12-03 02:01:42.904 338 17508.60 70.81 53883.08 88888.00 2008-12-03 02:01:43.404 338 17508.53 70.78 53883.17 88888.00 2008-12-03 02:01:43.904 338 17508.46 70.79 53883.19 88888.00 2008-12-03 02:01:44.404 338 17508.43 70.84 53883.20 88888.00 2008-12-03 02:01:44.904 338 17508.43 70.83 53883.26 88888.00 2008-12-03 02:01:45.404 338 17508.44 70.90 53883.21 88888.00 2008-12-03 02:01:45.904 338 17508.43 70.93 53883.18 88888.00 2008-12-03 02:01:46.404 338 17508.44 70.90 53883.22 88888.00 2008-12-03 02:01:46.904 338 17508.47 70.98 53883.25 88888.00 2008-12-03 02:01:47.404 338 17508.51 70.95 53883.28 88888.00 2008-12-03 02:01:47.904 338 17508.49 70.90 53883.22 88888.00 2008-12-03 02:01:48.404 338 17508.49 70.97 53883.21 88888.00 2008-12-03 02:01:48.904 338 17508.48 70.91 53883.20 88888.00 2008-12-03 02:01:49.404 338 17508.53 70.83 53883.23 88888.00 2008-12-03 02:01:49.904 338 17508.48 70.81 53883.33 88888.00 2008-12-03 02:01:50.404 338 17508.52 70.88 53883.41 88888.00 2008-12-03 02:01:50.904 338 17508.55 70.86 53883.40 88888.00 2008-12-03 02:01:51.404 338 17508.66 70.85 53883.33 88888.00 2008-12-03 02:01:51.904 338 17508.67 70.84 53883.30 88888.00 2008-12-03 02:01:52.404 338 17508.59 70.86 53883.20 88888.00 2008-12-03 02:01:52.904 338 17508.56 70.90 53883.12 88888.00 2008-12-03 02:01:53.404 338 17508.59 70.88 53883.19 88888.00 2008-12-03 02:01:53.904 338 17508.65 70.78 53883.16 88888.00 2008-12-03 02:01:54.404 338 17508.60 70.83 53883.21 88888.00 2008-12-03 02:01:54.904 338 17508.55 70.85 53883.25 88888.00 2008-12-03 02:01:55.404 338 17508.54 70.92 53883.20 88888.00 2008-12-03 02:01:55.904 338 17508.52 70.96 53883.18 88888.00 2008-12-03 02:01:56.404 338 17508.63 70.92 53883.22 88888.00 2008-12-03 02:01:56.904 338 17508.66 70.92 53883.26 88888.00 2008-12-03 02:01:57.404 338 17508.67 70.96 53883.26 88888.00 2008-12-03 02:01:57.904 338 17508.69 71.00 53883.16 88888.00 2008-12-03 02:01:58.404 338 17508.73 70.95 53883.15 88888.00 2008-12-03 02:01:58.904 338 17508.65 70.96 53883.20 88888.00 2008-12-03 02:01:59.404 338 17508.60 70.95 53883.22 88888.00 2008-12-03 02:01:59.904 338 17508.64 70.95 53883.22 88888.00 2008-12-03 02:02:00.404 338 17508.64 70.91 53883.25 88888.00 2008-12-03 02:02:00.904 338 17508.63 70.90 53883.31 88888.00 2008-12-03 02:02:01.404 338 17508.64 70.97 53883.34 88888.00 2008-12-03 02:02:01.904 338 17508.64 70.86 53883.31 88888.00 2008-12-03 02:02:02.404 338 17508.57 70.78 53883.23 88888.00 2008-12-03 02:02:02.904 338 17508.51 70.87 53883.21 88888.00 2008-12-03 02:02:03.404 338 17508.56 70.90 53883.20 88888.00 2008-12-03 02:02:03.904 338 17508.58 70.92 53883.21 88888.00 2008-12-03 02:02:04.404 338 17508.56 70.95 53883.18 88888.00 2008-12-03 02:02:04.904 338 17508.58 70.92 53883.16 88888.00 2008-12-03 02:02:05.404 338 17508.54 70.87 53883.16 88888.00 2008-12-03 02:02:05.904 338 17508.55 70.90 53883.18 88888.00 2008-12-03 02:02:06.404 338 17508.60 70.88 53883.16 88888.00 2008-12-03 02:02:06.904 338 17508.57 70.86 53883.16 88888.00 2008-12-03 02:02:07.404 338 17508.63 70.86 53883.14 88888.00 2008-12-03 02:02:07.904 338 17508.70 70.85 53883.11 88888.00 2008-12-03 02:02:08.404 338 17508.58 70.88 53883.10 88888.00 2008-12-03 02:02:08.904 338 17508.65 70.87 53883.18 88888.00 2008-12-03 02:02:09.404 338 17508.62 70.94 53883.19 88888.00 2008-12-03 02:02:09.904 338 17508.56 70.95 53883.18 88888.00 2008-12-03 02:02:10.404 338 17508.46 70.96 53883.29 88888.00 2008-12-03 02:02:10.904 338 17508.46 70.95 53883.22 88888.00 2008-12-03 02:02:11.404 338 17508.42 70.88 53883.12 88888.00 2008-12-03 02:02:11.904 338 17508.48 70.86 53883.17 88888.00 2008-12-03 02:02:12.404 338 17508.52 70.92 53883.15 88888.00 2008-12-03 02:02:12.904 338 17508.62 70.97 53883.15 88888.00 2008-12-03 02:02:13.404 338 17508.67 70.95 53883.14 88888.00 2008-12-03 02:02:13.904 338 17508.69 70.93 53883.19 88888.00 2008-12-03 02:02:14.404 338 17508.66 71.02 53883.16 88888.00 2008-12-03 02:02:14.904 338 17508.56 71.03 53883.10 88888.00 2008-12-03 02:02:15.404 338 17508.64 71.01 53883.12 88888.00 2008-12-03 02:02:15.904 338 17508.60 71.06 53883.16 88888.00 2008-12-03 02:02:16.404 338 17508.68 71.03 53883.20 88888.00 2008-12-03 02:02:16.904 338 17508.63 71.05 53883.20 88888.00 2008-12-03 02:02:17.404 338 17508.67 71.01 53883.20 88888.00 2008-12-03 02:02:17.904 338 17508.67 70.98 53883.27 88888.00 2008-12-03 02:02:18.404 338 17508.66 70.97 53883.27 88888.00 2008-12-03 02:02:18.904 338 17508.68 70.95 53883.22 88888.00 2008-12-03 02:02:19.404 338 17508.66 70.93 53883.29 88888.00 2008-12-03 02:02:19.904 338 17508.68 70.96 53883.29 88888.00 2008-12-03 02:02:20.404 338 17508.57 70.94 53883.27 88888.00 2008-12-03 02:02:20.904 338 17508.56 70.92 53883.30 88888.00 2008-12-03 02:02:21.404 338 17508.54 70.95 53883.28 88888.00 2008-12-03 02:02:21.904 338 17508.57 71.00 53883.26 88888.00 2008-12-03 02:02:22.404 338 17508.59 71.01 53883.29 88888.00 2008-12-03 02:02:22.904 338 17508.59 71.04 53883.29 88888.00 2008-12-03 02:02:23.404 338 17508.59 71.06 53883.28 88888.00 2008-12-03 02:02:23.904 338 17508.54 71.07 53883.22 88888.00 2008-12-03 02:02:24.404 338 17508.52 71.00 53883.20 88888.00 2008-12-03 02:02:24.904 338 17508.57 71.01 53883.19 88888.00 2008-12-03 02:02:25.404 338 17508.62 71.07 53883.20 88888.00 2008-12-03 02:02:25.904 338 17508.58 71.04 53883.20 88888.00 2008-12-03 02:02:26.404 338 17508.62 71.04 53883.25 88888.00 2008-12-03 02:02:26.904 338 17508.55 71.01 53883.27 88888.00 2008-12-03 02:02:27.404 338 17508.46 71.00 53883.30 88888.00 2008-12-03 02:02:27.904 338 17508.54 71.00 53883.23 88888.00 2008-12-03 02:02:28.404 338 17508.51 70.97 53883.20 88888.00 2008-12-03 02:02:28.904 338 17508.52 71.06 53883.23 88888.00 2008-12-03 02:02:29.404 338 17508.57 71.08 53883.27 88888.00 2008-12-03 02:02:29.904 338 17508.54 71.08 53883.28 88888.00 2008-12-03 02:02:30.404 338 17508.64 71.04 53883.31 88888.00 2008-12-03 02:02:30.904 338 17508.65 71.00 53883.32 88888.00 2008-12-03 02:02:31.404 338 17508.69 71.00 53883.36 88888.00 2008-12-03 02:02:31.904 338 17508.70 70.97 53883.37 88888.00 2008-12-03 02:02:32.404 338 17508.73 70.98 53883.42 88888.00 2008-12-03 02:02:32.904 338 17508.70 71.03 53883.43 88888.00 2008-12-03 02:02:33.404 338 17508.67 71.02 53883.36 88888.00 2008-12-03 02:02:33.904 338 17508.65 71.03 53883.27 88888.00 2008-12-03 02:02:34.404 338 17508.66 71.07 53883.32 88888.00 2008-12-03 02:02:34.904 338 17508.70 71.10 53883.39 88888.00 2008-12-03 02:02:35.404 338 17508.72 71.01 53883.45 88888.00 2008-12-03 02:02:35.904 338 17508.67 71.05 53883.42 88888.00 2008-12-03 02:02:36.404 338 17508.64 71.07 53883.41 88888.00 2008-12-03 02:02:36.904 338 17508.67 71.03 53883.39 88888.00 2008-12-03 02:02:37.404 338 17508.67 71.07 53883.38 88888.00 2008-12-03 02:02:37.904 338 17508.63 71.08 53883.42 88888.00 2008-12-03 02:02:38.404 338 17508.54 71.13 53883.47 88888.00 2008-12-03 02:02:38.904 338 17508.54 71.11 53883.42 88888.00 2008-12-03 02:02:39.404 338 17508.64 71.04 53883.38 88888.00 2008-12-03 02:02:39.904 338 17508.56 71.01 53883.38 88888.00 2008-12-03 02:02:40.404 338 17508.62 71.02 53883.29 88888.00 2008-12-03 02:02:40.904 338 17508.62 71.00 53883.34 88888.00 2008-12-03 02:02:41.404 338 17508.57 71.02 53883.38 88888.00 2008-12-03 02:02:41.904 338 17508.60 71.04 53883.38 88888.00 2008-12-03 02:02:42.404 338 17508.58 71.03 53883.31 88888.00 2008-12-03 02:02:42.904 338 17508.54 71.05 53883.32 88888.00 2008-12-03 02:02:43.404 338 17508.53 71.06 53883.21 88888.00 2008-12-03 02:02:43.904 338 17508.53 71.04 53883.23 88888.00 2008-12-03 02:02:44.404 338 17508.54 71.01 53883.26 88888.00 2008-12-03 02:02:44.904 338 17508.58 70.97 53883.28 88888.00 2008-12-03 02:02:45.404 338 17508.63 70.94 53883.33 88888.00 2008-12-03 02:02:45.904 338 17508.65 70.96 53883.41 88888.00 2008-12-03 02:02:46.404 338 17508.56 71.01 53883.40 88888.00 2008-12-03 02:02:46.904 338 17508.53 71.04 53883.36 88888.00 2008-12-03 02:02:47.404 338 17508.62 71.02 53883.32 88888.00 2008-12-03 02:02:47.904 338 17508.64 71.01 53883.30 88888.00 2008-12-03 02:02:48.404 338 17508.65 71.02 53883.32 88888.00 2008-12-03 02:02:48.904 338 17508.68 71.01 53883.34 88888.00 2008-12-03 02:02:49.404 338 17508.58 70.98 53883.26 88888.00 2008-12-03 02:02:49.904 338 17508.63 70.97 53883.25 88888.00 2008-12-03 02:02:50.404 338 17508.65 71.03 53883.29 88888.00 2008-12-03 02:02:50.904 338 17508.57 71.11 53883.36 88888.00 2008-12-03 02:02:51.404 338 17508.60 71.10 53883.30 88888.00 2008-12-03 02:02:51.904 338 17508.66 71.04 53883.25 88888.00 2008-12-03 02:02:52.404 338 17508.73 71.01 53883.26 88888.00 2008-12-03 02:02:52.904 338 17508.74 71.04 53883.20 88888.00 2008-12-03 02:02:53.404 338 17508.75 71.06 53883.23 88888.00 2008-12-03 02:02:53.904 338 17508.68 71.07 53883.26 88888.00 2008-12-03 02:02:54.404 338 17508.73 71.10 53883.19 88888.00 2008-12-03 02:02:54.904 338 17508.65 71.06 53883.09 88888.00 2008-12-03 02:02:55.404 338 17508.63 71.08 53883.17 88888.00 2008-12-03 02:02:55.904 338 17508.62 71.04 53883.21 88888.00 2008-12-03 02:02:56.404 338 17508.57 71.03 53883.18 88888.00 2008-12-03 02:02:56.904 338 17508.57 71.01 53883.20 88888.00 2008-12-03 02:02:57.404 338 17508.58 71.01 53883.17 88888.00 2008-12-03 02:02:57.904 338 17508.54 70.97 53883.20 88888.00 2008-12-03 02:02:58.404 338 17508.62 70.94 53883.07 88888.00 2008-12-03 02:02:58.904 338 17508.54 70.91 53883.06 88888.00 2008-12-03 02:02:59.404 338 17508.52 70.90 53883.14 88888.00 2008-12-03 02:02:59.904 338 17508.53 70.96 53883.12 88888.00 2008-12-03 02:03:00.404 338 17508.56 71.00 53883.10 88888.00 2008-12-03 02:03:00.904 338 17508.64 70.94 53883.04 88888.00 2008-12-03 02:03:01.404 338 17508.51 70.87 53883.15 88888.00 2008-12-03 02:03:01.904 338 17508.53 70.86 53883.18 88888.00 2008-12-03 02:03:02.404 338 17508.57 70.92 53883.15 88888.00 2008-12-03 02:03:02.904 338 17508.54 70.96 53883.14 88888.00 2008-12-03 02:03:03.404 338 17508.58 71.00 53883.19 88888.00 2008-12-03 02:03:03.904 338 17508.58 70.97 53883.25 88888.00 2008-12-03 02:03:04.404 338 17508.59 70.95 53883.23 88888.00 2008-12-03 02:03:04.904 338 17508.56 70.96 53883.22 88888.00 2008-12-03 02:03:05.404 338 17508.48 70.98 53883.14 88888.00 2008-12-03 02:03:05.904 338 17508.47 70.98 53883.23 88888.00 2008-12-03 02:03:06.404 338 17508.54 70.96 53883.26 88888.00 2008-12-03 02:03:06.904 338 17508.64 70.97 53883.22 88888.00 2008-12-03 02:03:07.404 338 17508.66 71.01 53883.18 88888.00 2008-12-03 02:03:07.904 338 17508.60 71.04 53883.27 88888.00 2008-12-03 02:03:08.404 338 17508.54 71.07 53883.39 88888.00 2008-12-03 02:03:08.904 338 17508.55 71.10 53883.28 88888.00 2008-12-03 02:03:09.404 338 17508.53 71.06 53883.27 88888.00 2008-12-03 02:03:09.904 338 17508.43 71.04 53883.28 88888.00 2008-12-03 02:03:10.404 338 17508.45 71.02 53883.27 88888.00 2008-12-03 02:03:10.904 338 17508.49 71.04 53883.37 88888.00 2008-12-03 02:03:11.404 338 17508.51 71.06 53883.32 88888.00 2008-12-03 02:03:11.904 338 17508.45 71.08 53883.27 88888.00 2008-12-03 02:03:12.404 338 17508.43 71.14 53883.33 88888.00 2008-12-03 02:03:12.904 338 17508.52 71.14 53883.29 88888.00 2008-12-03 02:03:13.404 338 17508.51 71.08 53883.20 88888.00 2008-12-03 02:03:13.904 338 17508.45 71.07 53883.22 88888.00 2008-12-03 02:03:14.404 338 17508.47 71.11 53883.22 88888.00 2008-12-03 02:03:14.904 338 17508.52 71.18 53883.20 88888.00 2008-12-03 02:03:15.404 338 17508.51 71.16 53883.26 88888.00 2008-12-03 02:03:15.904 338 17508.45 71.13 53883.27 88888.00 2008-12-03 02:03:16.404 338 17508.53 71.18 53883.30 88888.00 2008-12-03 02:03:16.904 338 17508.54 71.24 53883.32 88888.00 2008-12-03 02:03:17.404 338 17508.45 71.26 53883.22 88888.00 2008-12-03 02:03:17.904 338 17508.41 71.36 53883.22 88888.00 2008-12-03 02:03:18.404 338 17508.46 71.37 53883.25 88888.00 2008-12-03 02:03:18.904 338 17508.48 71.32 53883.20 88888.00 2008-12-03 02:03:19.404 338 17508.54 71.29 53883.17 88888.00 2008-12-03 02:03:19.904 338 17508.56 71.32 53883.16 88888.00 2008-12-03 02:03:20.404 338 17508.59 71.33 53883.10 88888.00 2008-12-03 02:03:20.904 338 17508.54 71.33 53883.14 88888.00 2008-12-03 02:03:21.404 338 17508.57 71.32 53883.26 88888.00 2008-12-03 02:03:21.904 338 17508.59 71.35 53883.27 88888.00 2008-12-03 02:03:22.404 338 17508.59 71.40 53883.17 88888.00 2008-12-03 02:03:22.904 338 17508.59 71.36 53883.06 88888.00 2008-12-03 02:03:23.404 338 17508.53 71.32 53883.14 88888.00 2008-12-03 02:03:23.904 338 17508.54 71.33 53883.19 88888.00 2008-12-03 02:03:24.404 338 17508.51 71.31 53883.20 88888.00 2008-12-03 02:03:24.904 338 17508.51 71.33 53883.26 88888.00 2008-12-03 02:03:25.404 338 17508.57 71.32 53883.22 88888.00 2008-12-03 02:03:25.904 338 17508.55 71.32 53883.25 88888.00 2008-12-03 02:03:26.404 338 17508.51 71.33 53883.17 88888.00 2008-12-03 02:03:26.904 338 17508.42 71.30 53883.12 88888.00 2008-12-03 02:03:27.404 338 17508.47 71.25 53883.09 88888.00 2008-12-03 02:03:27.904 338 17508.54 71.31 53883.09 88888.00 2008-12-03 02:03:28.404 338 17508.48 71.33 53883.14 88888.00 2008-12-03 02:03:28.904 338 17508.51 71.32 53883.14 88888.00 2008-12-03 02:03:29.404 338 17508.58 71.33 53883.14 88888.00 2008-12-03 02:03:29.904 338 17508.47 71.29 53883.15 88888.00 2008-12-03 02:03:30.404 338 17508.44 71.25 53883.11 88888.00 2008-12-03 02:03:30.904 338 17508.45 71.32 53883.18 88888.00 2008-12-03 02:03:31.404 338 17508.45 71.31 53883.15 88888.00 2008-12-03 02:03:31.904 338 17508.53 71.33 53883.17 88888.00 2008-12-03 02:03:32.404 338 17508.45 71.31 53883.25 88888.00 2008-12-03 02:03:32.904 338 17508.48 71.27 53883.22 88888.00 2008-12-03 02:03:33.404 338 17508.41 71.31 53883.21 88888.00 2008-12-03 02:03:33.904 338 17508.38 71.31 53883.18 88888.00 2008-12-03 02:03:34.404 338 17508.41 71.32 53883.20 88888.00 2008-12-03 02:03:34.904 338 17508.46 71.35 53883.17 88888.00 2008-12-03 02:03:35.404 338 17508.53 71.35 53883.10 88888.00 2008-12-03 02:03:35.904 338 17508.57 71.39 53883.01 88888.00 2008-12-03 02:03:36.404 338 17508.51 71.33 53883.08 88888.00 2008-12-03 02:03:36.904 338 17508.45 71.33 53883.14 88888.00 2008-12-03 02:03:37.404 338 17508.44 71.29 53883.12 88888.00 2008-12-03 02:03:37.904 338 17508.39 71.25 53883.10 88888.00 2008-12-03 02:03:38.404 338 17508.48 71.25 53883.09 88888.00 2008-12-03 02:03:38.904 338 17508.54 71.23 53883.05 88888.00 2008-12-03 02:03:39.404 338 17508.48 71.18 53883.10 88888.00 2008-12-03 02:03:39.904 338 17508.48 71.25 53883.11 88888.00 2008-12-03 02:03:40.404 338 17508.48 71.29 53883.09 88888.00 2008-12-03 02:03:40.904 338 17508.53 71.30 53883.07 88888.00 2008-12-03 02:03:41.404 338 17508.45 71.26 53883.11 88888.00 2008-12-03 02:03:41.904 338 17508.45 71.22 53883.12 88888.00 2008-12-03 02:03:42.404 338 17508.45 71.25 53883.06 88888.00 2008-12-03 02:03:42.904 338 17508.39 71.31 53882.98 88888.00 2008-12-03 02:03:43.404 338 17508.37 71.29 53883.05 88888.00 2008-12-03 02:03:43.904 338 17508.42 71.33 53883.14 88888.00 2008-12-03 02:03:44.404 338 17508.34 71.37 53883.21 88888.00 2008-12-03 02:03:44.904 338 17508.33 71.41 53883.22 88888.00 2008-12-03 02:03:45.404 338 17508.35 71.39 53883.26 88888.00 2008-12-03 02:03:45.904 338 17508.35 71.33 53883.23 88888.00 2008-12-03 02:03:46.404 338 17508.42 71.32 53883.25 88888.00 2008-12-03 02:03:46.904 338 17508.45 71.37 53883.25 88888.00 2008-12-03 02:03:47.401 338 17508.45 71.40 53883.22 88888.00 2008-12-03 02:03:47.901 338 17508.48 71.41 53883.25 88888.00 2008-12-03 02:03:48.401 338 17508.42 71.45 53883.26 88888.00 2008-12-03 02:03:48.901 338 17508.45 71.44 53883.15 88888.00 2008-12-03 02:03:49.401 338 17508.54 71.43 53883.08 88888.00 2008-12-03 02:03:49.901 338 17508.51 71.43 53883.09 88888.00 2008-12-03 02:03:50.401 338 17508.48 71.44 53883.12 88888.00 2008-12-03 02:03:50.901 338 17508.42 71.45 53883.15 88888.00 2008-12-03 02:03:51.401 338 17508.41 71.41 53883.12 88888.00 2008-12-03 02:03:51.901 338 17508.38 71.34 53883.17 88888.00 2008-12-03 02:03:52.401 338 17508.33 71.33 53883.16 88888.00 2008-12-03 02:03:52.901 338 17508.43 71.39 53883.25 88888.00 2008-12-03 02:03:53.401 338 17508.51 71.42 53883.23 88888.00 2008-12-03 02:03:53.901 338 17508.44 71.37 53883.20 88888.00 2008-12-03 02:03:54.401 338 17508.35 71.40 53883.20 88888.00 2008-12-03 02:03:54.901 338 17508.29 71.35 53883.20 88888.00 2008-12-03 02:03:55.401 338 17508.41 71.37 53883.10 88888.00 2008-12-03 02:03:55.901 338 17508.37 71.37 53883.11 88888.00 2008-12-03 02:03:56.401 338 17508.43 71.40 53883.22 88888.00 2008-12-03 02:03:56.901 338 17508.45 71.41 53883.25 88888.00 2008-12-03 02:03:57.401 338 17508.39 71.37 53883.25 88888.00 2008-12-03 02:03:57.901 338 17508.32 71.37 53883.21 88888.00 2008-12-03 02:03:58.401 338 17508.26 71.40 53883.14 88888.00 2008-12-03 02:03:58.901 338 17508.29 71.37 53883.06 88888.00 2008-12-03 02:03:59.401 338 17508.36 71.43 53883.11 88888.00 2008-12-03 02:03:59.901 338 17508.31 71.41 53883.08 88888.00 2008-12-03 02:04:00.401 338 17508.25 71.40 53883.09 88888.00 2008-12-03 02:04:00.901 338 17508.36 71.44 53883.10 88888.00 2008-12-03 02:04:01.401 338 17508.34 71.46 53883.19 88888.00 2008-12-03 02:04:01.901 338 17508.28 71.44 53883.16 88888.00 2008-12-03 02:04:02.401 338 17508.23 71.41 53883.17 88888.00 2008-12-03 02:04:02.901 338 17508.22 71.40 53883.17 88888.00 2008-12-03 02:04:03.401 338 17508.25 71.46 53883.32 88888.00 2008-12-03 02:04:03.901 338 17508.24 71.49 53883.29 88888.00 2008-12-03 02:04:04.401 338 17508.24 71.51 53883.21 88888.00 2008-12-03 02:04:04.901 338 17508.21 71.47 53883.19 88888.00 2008-12-03 02:04:05.401 338 17508.22 71.55 53883.19 88888.00 2008-12-03 02:04:05.901 338 17508.19 71.52 53883.23 88888.00 2008-12-03 02:04:06.401 338 17508.23 71.54 53883.22 88888.00 2008-12-03 02:04:06.901 338 17508.36 71.49 53883.25 88888.00 2008-12-03 02:04:07.401 338 17508.36 71.46 53883.16 88888.00 2008-12-03 02:04:07.901 338 17508.23 71.50 53883.16 88888.00 2008-12-03 02:04:08.401 338 17508.16 71.54 53883.19 88888.00 2008-12-03 02:04:08.901 338 17508.25 71.51 53883.25 88888.00 2008-12-03 02:04:09.401 338 17508.26 71.53 53883.28 88888.00 2008-12-03 02:04:09.901 338 17508.26 71.47 53883.28 88888.00 2008-12-03 02:04:10.401 338 17508.24 71.39 53883.31 88888.00 2008-12-03 02:04:10.901 338 17508.32 71.29 53883.32 88888.00 2008-12-03 02:04:11.401 338 17508.26 71.34 53883.25 88888.00 2008-12-03 02:04:11.901 338 17508.24 71.37 53883.19 88888.00 2008-12-03 02:04:12.401 338 17508.24 71.45 53883.19 88888.00 2008-12-03 02:04:12.901 338 17508.22 71.45 53883.10 88888.00 2008-12-03 02:04:13.401 338 17508.25 71.44 53883.17 88888.00 2008-12-03 02:04:13.901 338 17508.23 71.52 53883.20 88888.00 2008-12-03 02:04:14.401 338 17508.18 71.50 53883.22 88888.00 2008-12-03 02:04:14.901 338 17508.15 71.44 53883.20 88888.00 2008-12-03 02:04:15.401 338 17508.14 71.37 53883.21 88888.00 2008-12-03 02:04:15.901 338 17508.17 71.34 53883.26 88888.00 2008-12-03 02:04:16.401 338 17508.12 71.41 53883.32 88888.00 2008-12-03 02:04:16.901 338 17508.15 71.44 53883.38 88888.00 2008-12-03 02:04:17.401 338 17508.23 71.42 53883.38 88888.00 2008-12-03 02:04:17.901 338 17508.31 71.43 53883.33 88888.00 2008-12-03 02:04:18.401 338 17508.24 71.37 53883.29 88888.00 2008-12-03 02:04:18.901 338 17508.32 71.46 53883.28 88888.00 2008-12-03 02:04:19.401 338 17508.38 71.49 53883.32 88888.00 2008-12-03 02:04:19.901 338 17508.47 71.45 53883.32 88888.00 2008-12-03 02:04:20.401 338 17508.41 71.39 53883.30 88888.00 2008-12-03 02:04:20.901 338 17508.33 71.49 53883.22 88888.00 2008-12-03 02:04:21.401 338 17508.27 71.51 53883.17 88888.00 2008-12-03 02:04:21.901 338 17508.39 71.46 53883.16 88888.00 2008-12-03 02:04:22.401 338 17508.44 71.57 53883.20 88888.00 2008-12-03 02:04:22.901 338 17508.41 71.59 53883.11 88888.00 2008-12-03 02:04:23.401 338 17508.36 71.50 53883.17 88888.00 2008-12-03 02:04:23.901 338 17508.26 71.50 53883.18 88888.00 2008-12-03 02:04:24.401 338 17508.27 71.51 53883.18 88888.00 2008-12-03 02:04:24.901 338 17508.37 71.54 53883.20 88888.00 2008-12-03 02:04:25.401 338 17508.28 71.60 53883.22 88888.00 2008-12-03 02:04:25.901 338 17508.36 71.59 53883.25 88888.00 2008-12-03 02:04:26.401 338 17508.32 71.59 53883.25 88888.00 2008-12-03 02:04:26.901 338 17508.24 71.62 53883.19 88888.00 2008-12-03 02:04:27.401 338 17508.24 71.61 53883.07 88888.00 2008-12-03 02:04:27.901 338 17508.32 71.59 53883.03 88888.00 2008-12-03 02:04:28.401 338 17508.33 71.52 53882.95 88888.00 2008-12-03 02:04:28.901 338 17508.36 71.53 53882.97 88888.00 2008-12-03 02:04:29.401 338 17508.41 71.53 53883.00 88888.00 2008-12-03 02:04:29.901 338 17508.36 71.47 53883.03 88888.00 2008-12-03 02:04:30.401 338 17508.34 71.41 53883.09 88888.00 2008-12-03 02:04:30.901 338 17508.33 71.42 53883.12 88888.00 2008-12-03 02:04:31.401 338 17508.35 71.42 53883.14 88888.00 2008-12-03 02:04:31.901 338 17508.32 71.44 53883.10 88888.00 2008-12-03 02:04:32.401 338 17508.34 71.47 53883.25 88888.00 2008-12-03 02:04:32.901 338 17508.39 71.47 53883.31 88888.00 2008-12-03 02:04:33.401 338 17508.42 71.46 53883.26 88888.00 2008-12-03 02:04:33.901 338 17508.35 71.45 53883.29 88888.00 2008-12-03 02:04:34.401 338 17508.38 71.41 53883.30 88888.00 2008-12-03 02:04:34.901 338 17508.48 71.37 53883.22 88888.00 2008-12-03 02:04:35.401 338 17508.46 71.40 53883.19 88888.00 2008-12-03 02:04:35.901 338 17508.38 71.46 53883.18 88888.00 2008-12-03 02:04:36.401 338 17508.37 71.50 53883.12 88888.00 2008-12-03 02:04:36.901 338 17508.43 71.47 53883.10 88888.00 2008-12-03 02:04:37.401 338 17508.42 71.44 53883.30 88888.00 2008-12-03 02:04:37.901 338 17508.35 71.42 53883.28 88888.00 2008-12-03 02:04:38.401 338 17508.48 71.40 53883.28 88888.00 2008-12-03 02:04:38.901 338 17508.52 71.40 53883.41 88888.00 2008-12-03 02:04:39.401 338 17508.45 71.46 53883.44 88888.00 2008-12-03 02:04:39.901 338 17508.43 71.52 53883.37 88888.00 2008-12-03 02:04:40.401 338 17508.38 71.51 53883.37 88888.00 2008-12-03 02:04:40.901 338 17508.43 71.49 53883.36 88888.00 2008-12-03 02:04:41.401 338 17508.43 71.51 53883.40 88888.00 2008-12-03 02:04:41.901 338 17508.46 71.46 53883.40 88888.00 2008-12-03 02:04:42.401 338 17508.44 71.43 53883.26 88888.00 2008-12-03 02:04:42.901 338 17508.48 71.49 53883.16 88888.00 2008-12-03 02:04:43.401 338 17508.53 71.56 53883.12 88888.00 2008-12-03 02:04:43.901 338 17508.58 71.61 53883.08 88888.00 2008-12-03 02:04:44.401 338 17508.56 71.57 53883.14 88888.00 2008-12-03 02:04:44.901 338 17508.51 71.47 53883.22 88888.00 2008-12-03 02:04:45.401 338 17508.47 71.46 53883.26 88888.00 2008-12-03 02:04:45.901 338 17508.53 71.44 53883.29 88888.00 2008-12-03 02:04:46.401 338 17508.56 71.46 53883.33 88888.00 2008-12-03 02:04:46.901 338 17508.56 71.55 53883.26 88888.00 2008-12-03 02:04:47.401 338 17508.58 71.55 53883.28 88888.00 2008-12-03 02:04:47.901 338 17508.55 71.50 53883.31 88888.00 2008-12-03 02:04:48.401 338 17508.55 71.49 53883.25 88888.00 2008-12-03 02:04:48.901 338 17508.58 71.45 53883.23 88888.00 2008-12-03 02:04:49.401 338 17508.63 71.44 53883.30 88888.00 2008-12-03 02:04:49.901 338 17508.64 71.45 53883.31 88888.00 2008-12-03 02:04:50.401 338 17508.58 71.45 53883.32 88888.00 2008-12-03 02:04:50.901 338 17508.60 71.51 53883.29 88888.00 2008-12-03 02:04:51.401 338 17508.59 71.50 53883.18 88888.00 2008-12-03 02:04:51.901 338 17508.62 71.49 53883.27 88888.00 2008-12-03 02:04:52.401 338 17508.58 71.54 53883.31 88888.00 2008-12-03 02:04:52.901 338 17508.63 71.53 53883.26 88888.00 2008-12-03 02:04:53.401 338 17508.58 71.51 53883.21 88888.00 2008-12-03 02:04:53.901 338 17508.47 71.51 53883.09 88888.00 2008-12-03 02:04:54.401 338 17508.63 71.45 53883.05 88888.00 2008-12-03 02:04:54.901 338 17508.58 71.50 53883.00 88888.00 2008-12-03 02:04:55.401 338 17508.55 71.55 53882.99 88888.00 2008-12-03 02:04:55.901 338 17508.62 71.47 53883.06 88888.00 2008-12-03 02:04:56.401 338 17508.72 71.49 53883.08 88888.00 2008-12-03 02:04:56.901 338 17508.72 71.52 53883.05 88888.00 2008-12-03 02:04:57.401 338 17508.67 71.54 53883.03 88888.00 2008-12-03 02:04:57.901 338 17508.62 71.45 53883.09 88888.00 2008-12-03 02:04:58.401 338 17508.59 71.39 53883.15 88888.00 2008-12-03 02:04:58.901 338 17508.57 71.37 53883.11 88888.00 2008-12-03 02:04:59.401 338 17508.63 71.43 53883.19 88888.00 2008-12-03 02:04:59.901 338 17508.70 71.44 53883.25 88888.00 2008-12-03 02:05:00.401 338 17508.72 71.40 53883.19 88888.00 2008-12-03 02:05:00.901 338 17508.70 71.41 53883.14 88888.00 2008-12-03 02:05:01.401 338 17508.68 71.42 53883.18 88888.00 2008-12-03 02:05:01.901 338 17508.70 71.43 53883.15 88888.00 2008-12-03 02:05:02.401 338 17508.63 71.45 53883.05 88888.00 2008-12-03 02:05:02.901 338 17508.59 71.47 53883.00 88888.00 2008-12-03 02:05:03.401 338 17508.67 71.51 53882.98 88888.00 2008-12-03 02:05:03.901 338 17508.75 71.47 53883.14 88888.00 2008-12-03 02:05:04.401 338 17508.86 71.45 53883.18 88888.00 2008-12-03 02:05:04.901 338 17508.87 71.50 53883.23 88888.00 2008-12-03 02:05:05.401 338 17508.84 71.49 53883.20 88888.00 2008-12-03 02:05:05.901 338 17508.83 71.43 53883.17 88888.00 2008-12-03 02:05:06.401 338 17508.80 71.39 53883.19 88888.00 2008-12-03 02:05:06.901 338 17508.82 71.49 53883.21 88888.00 2008-12-03 02:05:07.401 338 17508.75 71.54 53883.19 88888.00 2008-12-03 02:05:07.901 338 17508.77 71.45 53883.18 88888.00 2008-12-03 02:05:08.401 338 17508.80 71.41 53883.23 88888.00 2008-12-03 02:05:08.901 338 17508.73 71.40 53883.16 88888.00 2008-12-03 02:05:09.401 338 17508.72 71.43 53883.09 88888.00 2008-12-03 02:05:09.901 338 17508.77 71.40 53883.07 88888.00 2008-12-03 02:05:10.401 338 17508.76 71.31 53883.19 88888.00 2008-12-03 02:05:10.901 338 17508.77 71.36 53883.26 88888.00 2008-12-03 02:05:11.401 338 17508.82 71.39 53883.29 88888.00 2008-12-03 02:05:11.901 338 17508.85 71.41 53883.25 88888.00 2008-12-03 02:05:12.401 338 17508.87 71.39 53883.19 88888.00 2008-12-03 02:05:12.901 338 17508.86 71.37 53883.16 88888.00 2008-12-03 02:05:13.401 338 17508.90 71.37 53883.11 88888.00 2008-12-03 02:05:13.901 338 17508.86 71.35 53883.08 88888.00 2008-12-03 02:05:14.401 338 17508.80 71.33 53883.03 88888.00 2008-12-03 02:05:14.901 338 17508.92 71.31 53883.15 88888.00 2008-12-03 02:05:15.401 338 17508.99 71.40 53883.14 88888.00 2008-12-03 02:05:15.901 338 17508.94 71.39 53883.12 88888.00 2008-12-03 02:05:16.401 338 17508.97 71.35 53883.12 88888.00 2008-12-03 02:05:16.901 338 17508.90 71.32 53883.15 88888.00 2008-12-03 02:05:17.401 338 17508.95 71.31 53883.14 88888.00 2008-12-03 02:05:17.901 338 17509.07 71.33 53883.12 88888.00 2008-12-03 02:05:18.401 338 17509.07 71.40 53883.12 88888.00 2008-12-03 02:05:18.901 338 17509.09 71.42 53883.11 88888.00 2008-12-03 02:05:19.401 338 17509.07 71.50 53883.07 88888.00 2008-12-03 02:05:19.901 338 17509.05 71.43 53883.05 88888.00 2008-12-03 02:05:20.401 338 17509.11 71.39 53883.07 88888.00 2008-12-03 02:05:20.901 338 17509.14 71.36 53883.11 88888.00 2008-12-03 02:05:21.401 338 17509.09 71.34 53882.98 88888.00 2008-12-03 02:05:21.901 338 17509.10 71.35 53882.92 88888.00 2008-12-03 02:05:22.401 338 17509.07 71.30 53883.11 88888.00 2008-12-03 02:05:22.901 338 17509.06 71.27 53883.21 88888.00 2008-12-03 02:05:23.401 338 17508.99 71.26 53883.20 88888.00 2008-12-03 02:05:23.901 338 17508.93 71.25 53883.15 88888.00 2008-12-03 02:05:24.401 338 17508.93 71.27 53883.08 88888.00 2008-12-03 02:05:24.901 338 17508.98 71.23 53883.10 88888.00 2008-12-03 02:05:25.401 338 17509.03 71.25 53883.09 88888.00 2008-12-03 02:05:25.901 338 17508.98 71.30 53883.20 88888.00 2008-12-03 02:05:26.401 338 17508.98 71.24 53883.21 88888.00 2008-12-03 02:05:26.901 338 17509.13 71.18 53883.25 88888.00 2008-12-03 02:05:27.401 338 17509.17 71.24 53883.21 88888.00 2008-12-03 02:05:27.901 338 17509.21 71.26 53883.29 88888.00 2008-12-03 02:05:28.401 338 17509.17 71.16 53883.19 88888.00 2008-12-03 02:05:28.901 338 17509.17 71.15 53883.18 88888.00 2008-12-03 02:05:29.401 338 17509.18 71.18 53883.18 88888.00 2008-12-03 02:05:29.901 338 17509.16 71.22 53883.19 88888.00 2008-12-03 02:05:30.401 338 17509.20 71.31 53883.25 88888.00 2008-12-03 02:05:30.901 338 17509.25 71.26 53883.19 88888.00 2008-12-03 02:05:31.401 338 17509.24 71.26 53883.12 88888.00 2008-12-03 02:05:31.901 338 17509.28 71.23 53883.18 88888.00 2008-12-03 02:05:32.401 338 17509.27 71.27 53883.18 88888.00 2008-12-03 02:05:32.901 338 17509.27 71.24 53883.11 88888.00 2008-12-03 02:05:33.401 338 17509.31 71.22 53883.20 88888.00 2008-12-03 02:05:33.901 338 17509.38 71.24 53883.10 88888.00 2008-12-03 02:05:34.401 338 17509.31 71.25 53883.08 88888.00 2008-12-03 02:05:34.901 338 17509.26 71.25 53883.17 88888.00 2008-12-03 02:05:35.401 338 17509.16 71.29 53883.12 88888.00 2008-12-03 02:05:35.901 338 17509.17 71.22 53883.18 88888.00 2008-12-03 02:05:36.401 338 17509.24 71.21 53883.18 88888.00 2008-12-03 02:05:36.901 338 17509.25 71.29 53883.09 88888.00 2008-12-03 02:05:37.401 338 17509.25 71.31 53883.06 88888.00 2008-12-03 02:05:37.901 338 17509.15 71.33 53883.12 88888.00 2008-12-03 02:05:38.401 338 17509.23 71.26 53883.08 88888.00 2008-12-03 02:05:38.901 338 17509.25 71.27 53883.07 88888.00 2008-12-03 02:05:39.401 338 17509.23 71.27 53883.10 88888.00 2008-12-03 02:05:39.901 338 17509.18 71.23 53883.14 88888.00 2008-12-03 02:05:40.401 338 17509.19 71.20 53883.10 88888.00 2008-12-03 02:05:40.901 338 17509.23 71.23 53883.17 88888.00 2008-12-03 02:05:41.401 338 17509.24 71.31 53883.21 88888.00 2008-12-03 02:05:41.901 338 17509.16 71.30 53883.11 88888.00 2008-12-03 02:05:42.401 338 17509.19 71.29 53883.03 88888.00 2008-12-03 02:05:42.901 338 17509.20 71.31 53882.95 88888.00 2008-12-03 02:05:43.401 338 17509.26 71.25 53883.07 88888.00 2008-12-03 02:05:43.901 338 17509.30 71.20 53883.08 88888.00 2008-12-03 02:05:44.401 338 17509.27 71.15 53883.01 88888.00 2008-12-03 02:05:44.901 338 17509.31 71.16 53883.03 88888.00 2008-12-03 02:05:45.401 338 17509.36 71.17 53883.04 88888.00 2008-12-03 02:05:45.901 338 17509.27 71.21 53883.11 88888.00 2008-12-03 02:05:46.401 338 17509.25 71.24 53883.06 88888.00 2008-12-03 02:05:46.901 338 17509.26 71.20 53883.09 88888.00 2008-12-03 02:05:47.401 338 17509.29 71.16 53883.09 88888.00 2008-12-03 02:05:47.901 338 17509.30 71.23 53883.08 88888.00 2008-12-03 02:05:48.401 338 17509.33 71.27 53883.09 88888.00 2008-12-03 02:05:48.901 338 17509.27 71.29 53883.09 88888.00 2008-12-03 02:05:49.401 338 17509.30 71.26 53883.12 88888.00 2008-12-03 02:05:49.901 338 17509.26 71.31 53883.15 88888.00 2008-12-03 02:05:50.401 338 17509.27 71.27 53883.14 88888.00 2008-12-03 02:05:50.901 338 17509.20 71.25 53883.08 88888.00 2008-12-03 02:05:51.401 338 17509.24 71.30 53883.04 88888.00 2008-12-03 02:05:51.901 338 17509.31 71.31 53883.03 88888.00 2008-12-03 02:05:52.401 338 17509.26 71.31 53883.05 88888.00 2008-12-03 02:05:52.901 338 17509.33 71.32 53883.05 88888.00 2008-12-03 02:05:53.401 338 17509.36 71.30 53883.04 88888.00 2008-12-03 02:05:53.901 338 17509.35 71.26 53882.96 88888.00 2008-12-03 02:05:54.401 338 17509.37 71.29 53883.08 88888.00 2008-12-03 02:05:54.901 338 17509.47 71.22 53883.03 88888.00 2008-12-03 02:05:55.401 338 17509.40 71.26 53882.99 88888.00 2008-12-03 02:05:55.901 338 17509.37 71.27 53883.00 88888.00 2008-12-03 02:05:56.401 338 17509.41 71.31 53883.05 88888.00 2008-12-03 02:05:56.901 338 17509.41 71.32 53883.05 88888.00 2008-12-03 02:05:57.401 338 17509.37 71.25 53883.06 88888.00 2008-12-03 02:05:57.901 338 17509.36 71.16 53883.11 88888.00 2008-12-03 02:05:58.401 338 17509.30 71.16 53883.16 88888.00 2008-12-03 02:05:58.901 338 17509.33 71.24 53883.12 88888.00 2008-12-03 02:05:59.401 338 17509.30 71.27 53883.11 88888.00 2008-12-03 02:05:59.901 338 17509.38 71.30 53883.12 88888.00 2008-12-03 02:06:00.401 338 17509.39 71.25 53883.12 88888.00 2008-12-03 02:06:00.901 338 17509.43 71.27 53883.16 88888.00 2008-12-03 02:06:01.401 338 17509.39 71.25 53883.12 88888.00 2008-12-03 02:06:01.901 338 17509.30 71.27 53883.12 88888.00 2008-12-03 02:06:02.401 338 17509.25 71.26 53883.27 88888.00 2008-12-03 02:06:02.901 338 17509.20 71.22 53883.19 88888.00 2008-12-03 02:06:03.401 338 17509.21 71.23 53883.20 88888.00 2008-12-03 02:06:03.901 338 17509.24 71.25 53883.25 88888.00 2008-12-03 02:06:04.401 338 17509.25 71.37 53883.23 88888.00 2008-12-03 02:06:04.901 338 17509.27 71.35 53883.16 88888.00 2008-12-03 02:06:05.401 338 17509.27 71.37 53883.04 88888.00 2008-12-03 02:06:05.901 338 17509.25 71.41 53883.09 88888.00 2008-12-03 02:06:06.401 338 17509.24 71.33 53883.09 88888.00 2008-12-03 02:06:06.901 338 17509.25 71.34 53883.10 88888.00 2008-12-03 02:06:07.401 338 17509.26 71.31 53883.09 88888.00 2008-12-03 02:06:07.901 338 17509.27 71.34 53882.98 88888.00 2008-12-03 02:06:08.401 338 17509.34 71.39 53883.04 88888.00 2008-12-03 02:06:08.901 338 17509.30 71.40 53883.11 88888.00 2008-12-03 02:06:09.401 338 17509.35 71.32 53883.14 88888.00 2008-12-03 02:06:09.901 338 17509.34 71.35 53883.12 88888.00 2008-12-03 02:06:10.401 338 17509.33 71.39 53883.15 88888.00 2008-12-03 02:06:10.901 338 17509.25 71.36 53883.20 88888.00 2008-12-03 02:06:11.401 338 17509.25 71.35 53883.14 88888.00 2008-12-03 02:06:11.901 338 17509.21 71.39 53883.08 88888.00 2008-12-03 02:06:12.401 338 17509.19 71.35 53883.15 88888.00 2008-12-03 02:06:12.901 338 17509.26 71.36 53883.14 88888.00 2008-12-03 02:06:13.401 338 17509.18 71.43 53883.09 88888.00 2008-12-03 02:06:13.901 338 17509.11 71.43 53883.03 88888.00 2008-12-03 02:06:14.401 338 17509.10 71.37 53883.08 88888.00 2008-12-03 02:06:14.901 338 17509.11 71.33 53883.16 88888.00 2008-12-03 02:06:15.401 338 17509.15 71.31 53883.05 88888.00 2008-12-03 02:06:15.901 338 17509.06 71.33 53883.03 88888.00 2008-12-03 02:06:16.401 338 17509.11 71.33 53883.01 88888.00 2008-12-03 02:06:16.901 338 17509.09 71.34 53883.10 88888.00 2008-12-03 02:06:17.401 338 17509.10 71.37 53883.14 88888.00 2008-12-03 02:06:17.901 338 17509.16 71.35 53883.14 88888.00 2008-12-03 02:06:18.401 338 17509.16 71.37 53883.14 88888.00 2008-12-03 02:06:18.901 338 17509.21 71.35 53883.19 88888.00 2008-12-03 02:06:19.401 338 17509.21 71.42 53883.25 88888.00 2008-12-03 02:06:19.901 338 17509.19 71.33 53883.27 88888.00 2008-12-03 02:06:20.401 338 17509.20 71.36 53883.23 88888.00 2008-12-03 02:06:20.901 338 17509.27 71.41 53883.14 88888.00 2008-12-03 02:06:21.401 338 17509.18 71.40 53883.16 88888.00 2008-12-03 02:06:21.901 338 17509.14 71.44 53883.20 88888.00 2008-12-03 02:06:22.401 338 17509.18 71.46 53883.21 88888.00 2008-12-03 02:06:22.901 338 17509.28 71.45 53883.23 88888.00 2008-12-03 02:06:23.398 338 17509.29 71.46 53883.22 88888.00 2008-12-03 02:06:23.908 338 17509.27 71.46 53883.20 88888.00 2008-12-03 02:06:24.408 338 17509.27 71.47 53883.16 88888.00 2008-12-03 02:06:24.908 338 17509.29 71.53 53883.06 88888.00 2008-12-03 02:06:25.408 338 17509.21 71.46 53883.17 88888.00 2008-12-03 02:06:25.908 338 17509.10 71.49 53883.20 88888.00 2008-12-03 02:06:26.408 338 17509.13 71.51 53883.25 88888.00 2008-12-03 02:06:26.908 338 17509.21 71.46 53883.26 88888.00 2008-12-03 02:06:27.408 338 17509.26 71.54 53883.31 88888.00 2008-12-03 02:06:27.908 338 17509.26 71.46 53883.27 88888.00 2008-12-03 02:06:28.408 338 17509.29 71.49 53883.26 88888.00 2008-12-03 02:06:28.908 338 17509.28 71.52 53883.22 88888.00 2008-12-03 02:06:29.408 338 17509.25 71.51 53883.20 88888.00 2008-12-03 02:06:29.908 338 17509.28 71.45 53883.17 88888.00 2008-12-03 02:06:30.408 338 17509.29 71.41 53883.17 88888.00 2008-12-03 02:06:30.908 338 17509.30 71.43 53883.23 88888.00 2008-12-03 02:06:31.408 338 17509.19 71.43 53883.21 88888.00 2008-12-03 02:06:31.908 338 17509.20 71.45 53883.20 88888.00 2008-12-03 02:06:32.408 338 17509.24 71.45 53883.11 88888.00 2008-12-03 02:06:32.908 338 17509.34 71.43 53883.10 88888.00 2008-12-03 02:06:33.408 338 17509.37 71.36 53883.15 88888.00 2008-12-03 02:06:33.908 338 17509.34 71.41 53883.16 88888.00 2008-12-03 02:06:34.408 338 17509.36 71.39 53883.12 88888.00 2008-12-03 02:06:34.908 338 17509.34 71.41 53883.12 88888.00 2008-12-03 02:06:35.408 338 17509.34 71.45 53883.10 88888.00 2008-12-03 02:06:35.908 338 17509.26 71.47 53883.07 88888.00 2008-12-03 02:06:36.408 338 17509.19 71.43 53883.19 88888.00 2008-12-03 02:06:36.908 338 17509.16 71.37 53883.20 88888.00 2008-12-03 02:06:37.408 338 17509.16 71.40 53883.16 88888.00 2008-12-03 02:06:37.908 338 17509.15 71.35 53883.15 88888.00 2008-12-03 02:06:38.408 338 17509.13 71.34 53883.09 88888.00 2008-12-03 02:06:38.908 338 17509.11 71.40 53883.10 88888.00 2008-12-03 02:06:39.408 338 17509.16 71.43 53883.16 88888.00 2008-12-03 02:06:39.908 338 17509.15 71.49 53883.09 88888.00 2008-12-03 02:06:40.408 338 17509.16 71.42 53883.12 88888.00 2008-12-03 02:06:40.908 338 17509.19 71.30 53883.15 88888.00 2008-12-03 02:06:41.408 338 17509.09 71.33 53883.18 88888.00 2008-12-03 02:06:41.908 338 17509.11 71.37 53883.15 88888.00 2008-12-03 02:06:42.408 338 17509.14 71.40 53883.12 88888.00 2008-12-03 02:06:42.908 338 17509.13 71.39 53883.23 88888.00 2008-12-03 02:06:43.408 338 17509.11 71.31 53883.28 88888.00 2008-12-03 02:06:43.908 338 17509.10 71.34 53883.21 88888.00 2008-12-03 02:06:44.408 338 17509.15 71.32 53883.20 88888.00 2008-12-03 02:06:44.908 338 17509.15 71.35 53883.27 88888.00 2008-12-03 02:06:45.408 338 17509.13 71.37 53883.21 88888.00 2008-12-03 02:06:45.908 338 17509.05 71.35 53883.22 88888.00 2008-12-03 02:06:46.408 338 17509.08 71.34 53883.18 88888.00 2008-12-03 02:06:46.908 338 17509.08 71.35 53883.15 88888.00 2008-12-03 02:06:47.408 338 17509.10 71.32 53883.21 88888.00 2008-12-03 02:06:47.908 338 17509.13 71.31 53883.25 88888.00 2008-12-03 02:06:48.408 338 17509.07 71.39 53883.22 88888.00 2008-12-03 02:06:48.908 338 17509.05 71.33 53883.27 88888.00 2008-12-03 02:06:49.408 338 17509.02 71.34 53883.20 88888.00 2008-12-03 02:06:49.908 338 17508.97 71.37 53883.21 88888.00 2008-12-03 02:06:50.408 338 17508.93 71.34 53883.31 88888.00 2008-12-03 02:06:50.908 338 17508.87 71.32 53883.36 88888.00 2008-12-03 02:06:51.408 338 17508.92 71.35 53883.23 88888.00 2008-12-03 02:06:51.908 338 17508.86 71.40 53883.25 88888.00 2008-12-03 02:06:52.408 338 17508.84 71.39 53883.32 88888.00 2008-12-03 02:06:52.908 338 17508.97 71.29 53883.28 88888.00 2008-12-03 02:06:53.408 338 17508.98 71.33 53883.25 88888.00 2008-12-03 02:06:53.908 338 17508.86 71.34 53883.27 88888.00 2008-12-03 02:06:54.408 338 17508.89 71.30 53883.18 88888.00 2008-12-03 02:06:54.908 338 17508.95 71.30 53883.19 88888.00 2008-12-03 02:06:55.408 338 17508.97 71.29 53883.34 88888.00 2008-12-03 02:06:55.908 338 17508.93 71.27 53883.27 88888.00 2008-12-03 02:06:56.408 338 17508.95 71.30 53883.25 88888.00 2008-12-03 02:06:56.908 338 17508.93 71.31 53883.16 88888.00 2008-12-03 02:06:57.408 338 17508.92 71.31 53883.16 88888.00 2008-12-03 02:06:57.908 338 17508.90 71.32 53883.18 88888.00 2008-12-03 02:06:58.408 338 17508.89 71.31 53883.28 88888.00 2008-12-03 02:06:58.908 338 17508.89 71.30 53883.28 88888.00 2008-12-03 02:06:59.408 338 17508.87 71.21 53883.29 88888.00 2008-12-03 02:06:59.908 338 17508.83 71.27 53883.31 88888.00 2008-12-03 02:07:00.408 338 17508.85 71.30 53883.29 88888.00 2008-12-03 02:07:00.908 338 17508.85 71.31 53883.30 88888.00 2008-12-03 02:07:01.408 338 17508.89 71.36 53883.30 88888.00 2008-12-03 02:07:01.908 338 17508.88 71.34 53883.33 88888.00 2008-12-03 02:07:02.408 338 17508.82 71.35 53883.30 88888.00 2008-12-03 02:07:02.908 338 17508.82 71.40 53883.31 88888.00 2008-12-03 02:07:03.408 338 17508.78 71.33 53883.31 88888.00 2008-12-03 02:07:03.908 338 17508.76 71.30 53883.38 88888.00 2008-12-03 02:07:04.408 338 17508.79 71.32 53883.45 88888.00 2008-12-03 02:07:04.908 338 17508.78 71.34 53883.49 88888.00 2008-12-03 02:07:05.408 338 17508.92 71.35 53883.36 88888.00 2008-12-03 02:07:05.908 338 17508.92 71.40 53883.30 88888.00 2008-12-03 02:07:06.408 338 17508.84 71.44 53883.32 88888.00 2008-12-03 02:07:06.908 338 17508.82 71.33 53883.38 88888.00 2008-12-03 02:07:07.408 338 17508.89 71.39 53883.36 88888.00 2008-12-03 02:07:07.908 338 17508.78 71.34 53883.39 88888.00 2008-12-03 02:07:08.408 338 17508.79 71.34 53883.40 88888.00 2008-12-03 02:07:08.908 338 17508.78 71.37 53883.37 88888.00 2008-12-03 02:07:09.408 338 17508.72 71.33 53883.38 88888.00 2008-12-03 02:07:09.908 338 17508.67 71.31 53883.39 88888.00 2008-12-03 02:07:10.408 338 17508.64 71.32 53883.36 88888.00 2008-12-03 02:07:10.908 338 17508.73 71.34 53883.39 88888.00 2008-12-03 02:07:11.408 338 17508.74 71.35 53883.36 88888.00 2008-12-03 02:07:11.908 338 17508.69 71.34 53883.40 88888.00 2008-12-03 02:07:12.408 338 17508.74 71.36 53883.44 88888.00 2008-12-03 02:07:12.908 338 17508.78 71.37 53883.45 88888.00 2008-12-03 02:07:13.408 338 17508.69 71.43 53883.39 88888.00 2008-12-03 02:07:13.908 338 17508.66 71.40 53883.37 88888.00 2008-12-03 02:07:14.408 338 17508.76 71.31 53883.37 88888.00 2008-12-03 02:07:14.908 338 17508.72 71.31 53883.37 88888.00 2008-12-03 02:07:15.408 338 17508.69 71.42 53883.39 88888.00 2008-12-03 02:07:15.908 338 17508.73 71.43 53883.36 88888.00 2008-12-03 02:07:16.408 338 17508.69 71.42 53883.27 88888.00 2008-12-03 02:07:16.908 338 17508.64 71.42 53883.33 88888.00 2008-12-03 02:07:17.408 338 17508.74 71.39 53883.41 88888.00 2008-12-03 02:07:17.908 338 17508.74 71.40 53883.47 88888.00 2008-12-03 02:07:18.408 338 17508.73 71.42 53883.39 88888.00 2008-12-03 02:07:18.908 338 17508.69 71.39 53883.37 88888.00 2008-12-03 02:07:19.408 338 17508.62 71.40 53883.38 88888.00 2008-12-03 02:07:19.908 338 17508.68 71.44 53883.29 88888.00 2008-12-03 02:07:20.408 338 17508.72 71.41 53883.29 88888.00 2008-12-03 02:07:20.908 338 17508.77 71.37 53883.32 88888.00 2008-12-03 02:07:21.408 338 17508.80 71.42 53883.36 88888.00 2008-12-03 02:07:21.908 338 17508.76 71.43 53883.36 88888.00 2008-12-03 02:07:22.408 338 17508.70 71.43 53883.45 88888.00 2008-12-03 02:07:22.908 338 17508.76 71.44 53883.42 88888.00 2008-12-03 02:07:23.408 338 17508.72 71.39 53883.33 88888.00 2008-12-03 02:07:23.908 338 17508.64 71.37 53883.29 88888.00 2008-12-03 02:07:24.408 338 17508.60 71.35 53883.38 88888.00 2008-12-03 02:07:24.908 338 17508.59 71.43 53883.42 88888.00 2008-12-03 02:07:25.408 338 17508.64 71.44 53883.42 88888.00 2008-12-03 02:07:25.908 338 17508.62 71.44 53883.36 88888.00 2008-12-03 02:07:26.408 338 17508.55 71.39 53883.34 88888.00 2008-12-03 02:07:26.908 338 17508.59 71.35 53883.34 88888.00 2008-12-03 02:07:27.408 338 17508.59 71.35 53883.32 88888.00 2008-12-03 02:07:27.908 338 17508.68 71.40 53883.29 88888.00 2008-12-03 02:07:28.408 338 17508.66 71.40 53883.30 88888.00 2008-12-03 02:07:28.908 338 17508.63 71.36 53883.31 88888.00 2008-12-03 02:07:29.408 338 17508.62 71.33 53883.25 88888.00 2008-12-03 02:07:29.908 338 17508.63 71.37 53883.18 88888.00 2008-12-03 02:07:30.408 338 17508.69 71.40 53883.29 88888.00 2008-12-03 02:07:30.908 338 17508.72 71.39 53883.47 88888.00 2008-12-03 02:07:31.408 338 17508.67 71.40 53883.50 88888.00 2008-12-03 02:07:31.908 338 17508.60 71.40 53883.43 88888.00 2008-12-03 02:07:32.408 338 17508.57 71.36 53883.41 88888.00 2008-12-03 02:07:32.908 338 17508.55 71.45 53883.45 88888.00 2008-12-03 02:07:33.408 338 17508.64 71.49 53883.47 88888.00 2008-12-03 02:07:33.908 338 17508.75 71.46 53883.50 88888.00 2008-12-03 02:07:34.408 338 17508.68 71.46 53883.45 88888.00 2008-12-03 02:07:34.908 338 17508.65 71.37 53883.38 88888.00 2008-12-03 02:07:35.408 338 17508.63 71.40 53883.33 88888.00 2008-12-03 02:07:35.908 338 17508.62 71.39 53883.33 88888.00 2008-12-03 02:07:36.408 338 17508.62 71.34 53883.36 88888.00 2008-12-03 02:07:36.908 338 17508.62 71.32 53883.42 88888.00 2008-12-03 02:07:37.408 338 17508.63 71.31 53883.44 88888.00 2008-12-03 02:07:37.908 338 17508.62 71.34 53883.33 88888.00 2008-12-03 02:07:38.408 338 17508.64 71.36 53883.42 88888.00 2008-12-03 02:07:38.908 338 17508.68 71.40 53883.47 88888.00 2008-12-03 02:07:39.408 338 17508.63 71.41 53883.47 88888.00 2008-12-03 02:07:39.908 338 17508.68 71.42 53883.45 88888.00 2008-12-03 02:07:40.408 338 17508.65 71.33 53883.33 88888.00 2008-12-03 02:07:40.908 338 17508.63 71.34 53883.28 88888.00 2008-12-03 02:07:41.408 338 17508.56 71.37 53883.23 88888.00 2008-12-03 02:07:41.908 338 17508.64 71.44 53883.29 88888.00 2008-12-03 02:07:42.408 338 17508.64 71.40 53883.23 88888.00 2008-12-03 02:07:42.908 338 17508.60 71.39 53883.29 88888.00 2008-12-03 02:07:43.408 338 17508.66 71.42 53883.30 88888.00 2008-12-03 02:07:43.908 338 17508.70 71.42 53883.32 88888.00 2008-12-03 02:07:44.408 338 17508.73 71.40 53883.39 88888.00 2008-12-03 02:07:44.908 338 17508.72 71.39 53883.40 88888.00 2008-12-03 02:07:45.408 338 17508.66 71.42 53883.36 88888.00 2008-12-03 02:07:45.908 338 17508.72 71.41 53883.27 88888.00 2008-12-03 02:07:46.408 338 17508.75 71.40 53883.31 88888.00 2008-12-03 02:07:46.908 338 17508.68 71.45 53883.22 88888.00 2008-12-03 02:07:47.408 338 17508.70 71.41 53883.20 88888.00 2008-12-03 02:07:47.908 338 17508.63 71.34 53883.31 88888.00 2008-12-03 02:07:48.408 338 17508.53 71.34 53883.26 88888.00 2008-12-03 02:07:48.908 338 17508.55 71.36 53883.34 88888.00 2008-12-03 02:07:49.408 338 17508.59 71.37 53883.36 88888.00 2008-12-03 02:07:49.908 338 17508.70 71.44 53883.33 88888.00 2008-12-03 02:07:50.408 338 17508.86 71.44 53883.31 88888.00 2008-12-03 02:07:50.908 338 17508.85 71.42 53883.27 88888.00 2008-12-03 02:07:51.408 338 17508.74 71.46 53883.29 88888.00 2008-12-03 02:07:51.908 338 17508.68 71.49 53883.34 88888.00 2008-12-03 02:07:52.408 338 17508.77 71.50 53883.40 88888.00 2008-12-03 02:07:52.908 338 17508.78 71.50 53883.48 88888.00 2008-12-03 02:07:53.408 338 17508.75 71.47 53883.49 88888.00 2008-12-03 02:07:53.908 338 17508.74 71.53 53883.42 88888.00 2008-12-03 02:07:54.408 338 17508.72 71.46 53883.45 88888.00 2008-12-03 02:07:54.908 338 17508.65 71.46 53883.41 88888.00 2008-12-03 02:07:55.408 338 17508.60 71.46 53883.31 88888.00 2008-12-03 02:07:55.908 338 17508.73 71.40 53883.28 88888.00 2008-12-03 02:07:56.408 338 17508.78 71.40 53883.26 88888.00 2008-12-03 02:07:56.908 338 17508.73 71.40 53883.23 88888.00 2008-12-03 02:07:57.408 338 17508.70 71.42 53883.30 88888.00 2008-12-03 02:07:57.908 338 17508.68 71.40 53883.36 88888.00 2008-12-03 02:07:58.408 338 17508.73 71.51 53883.40 88888.00 2008-12-03 02:07:58.908 338 17508.66 71.39 53883.42 88888.00 2008-12-03 02:07:59.408 338 17508.66 71.39 53883.40 88888.00 2008-12-03 02:07:59.908 338 17508.73 71.41 53883.38 88888.00 2008-12-03 02:08:00.408 338 17508.77 71.33 53883.39 88888.00 2008-12-03 02:08:00.908 338 17508.73 71.34 53883.39 88888.00 2008-12-03 02:08:01.408 338 17508.75 71.40 53883.34 88888.00 2008-12-03 02:08:01.908 338 17508.75 71.39 53883.28 88888.00 2008-12-03 02:08:02.408 338 17508.69 71.41 53883.29 88888.00 2008-12-03 02:08:02.908 338 17508.68 71.40 53883.29 88888.00 2008-12-03 02:08:03.408 338 17508.70 71.39 53883.31 88888.00 2008-12-03 02:08:03.908 338 17508.70 71.40 53883.31 88888.00 2008-12-03 02:08:04.408 338 17508.74 71.40 53883.33 88888.00 2008-12-03 02:08:04.908 338 17508.74 71.39 53883.34 88888.00 2008-12-03 02:08:05.408 338 17508.80 71.39 53883.34 88888.00 2008-12-03 02:08:05.908 338 17508.75 71.37 53883.29 88888.00 2008-12-03 02:08:06.408 338 17508.72 71.40 53883.23 88888.00 2008-12-03 02:08:06.908 338 17508.77 71.40 53883.26 88888.00 2008-12-03 02:08:07.408 338 17508.72 71.40 53883.29 88888.00 2008-12-03 02:08:07.908 338 17508.75 71.36 53883.32 88888.00 2008-12-03 02:08:08.408 338 17508.74 71.40 53883.32 88888.00 2008-12-03 02:08:08.908 338 17508.79 71.45 53883.42 88888.00 2008-12-03 02:08:09.408 338 17508.73 71.40 53883.43 88888.00 2008-12-03 02:08:09.908 338 17508.73 71.41 53883.33 88888.00 2008-12-03 02:08:10.408 338 17508.73 71.43 53883.38 88888.00 2008-12-03 02:08:10.908 338 17508.75 71.40 53883.44 88888.00 2008-12-03 02:08:11.408 338 17508.79 71.39 53883.45 88888.00 2008-12-03 02:08:11.908 338 17508.79 71.42 53883.33 88888.00 2008-12-03 02:08:12.408 338 17508.82 71.40 53883.34 88888.00 2008-12-03 02:08:12.908 338 17508.76 71.39 53883.41 88888.00 2008-12-03 02:08:13.408 338 17508.70 71.41 53883.41 88888.00 2008-12-03 02:08:13.908 338 17508.75 71.44 53883.45 88888.00 2008-12-03 02:08:14.408 338 17508.77 71.49 53883.30 88888.00 2008-12-03 02:08:14.908 338 17508.73 71.49 53883.39 88888.00 2008-12-03 02:08:15.408 338 17508.72 71.53 53883.44 88888.00 2008-12-03 02:08:15.908 338 17508.80 71.53 53883.43 88888.00 2008-12-03 02:08:16.408 338 17508.84 71.49 53883.37 88888.00 2008-12-03 02:08:16.908 338 17508.74 71.47 53883.37 88888.00 2008-12-03 02:08:17.408 338 17508.76 71.50 53883.36 88888.00 2008-12-03 02:08:17.908 338 17508.75 71.49 53883.30 88888.00 2008-12-03 02:08:18.408 338 17508.75 71.53 53883.29 88888.00 2008-12-03 02:08:18.908 338 17508.68 71.46 53883.30 88888.00 2008-12-03 02:08:19.408 338 17508.73 71.49 53883.27 88888.00 2008-12-03 02:08:19.908 338 17508.79 71.46 53883.17 88888.00 2008-12-03 02:08:20.408 338 17508.82 71.50 53883.21 88888.00 2008-12-03 02:08:20.908 338 17508.83 71.49 53883.26 88888.00 2008-12-03 02:08:21.408 338 17508.77 71.46 53883.30 88888.00 2008-12-03 02:08:21.908 338 17508.79 71.44 53883.32 88888.00 2008-12-03 02:08:22.408 338 17508.84 71.44 53883.39 88888.00 2008-12-03 02:08:22.908 338 17508.82 71.42 53883.45 88888.00 2008-12-03 02:08:23.408 338 17508.74 71.40 53883.41 88888.00 2008-12-03 02:08:23.908 338 17508.69 71.42 53883.31 88888.00 2008-12-03 02:08:24.408 338 17508.68 71.44 53883.22 88888.00 2008-12-03 02:08:24.908 338 17508.74 71.43 53883.22 88888.00 2008-12-03 02:08:25.408 338 17508.78 71.54 53883.25 88888.00 2008-12-03 02:08:25.908 338 17508.80 71.53 53883.32 88888.00 2008-12-03 02:08:26.408 338 17508.87 71.52 53883.34 88888.00 2008-12-03 02:08:26.908 338 17508.87 71.54 53883.38 88888.00 2008-12-03 02:08:27.408 338 17508.79 71.55 53883.34 88888.00 2008-12-03 02:08:27.908 338 17508.74 71.43 53883.32 88888.00 2008-12-03 02:08:28.408 338 17508.77 71.39 53883.36 88888.00 2008-12-03 02:08:28.908 338 17508.75 71.44 53883.30 88888.00 2008-12-03 02:08:29.408 338 17508.84 71.49 53883.28 88888.00 2008-12-03 02:08:29.908 338 17508.85 71.47 53883.26 88888.00 2008-12-03 02:08:30.408 338 17508.90 71.44 53883.26 88888.00 2008-12-03 02:08:30.908 338 17508.85 71.43 53883.25 88888.00 2008-12-03 02:08:31.408 338 17508.84 71.44 53883.27 88888.00 2008-12-03 02:08:31.908 338 17508.85 71.45 53883.32 88888.00 2008-12-03 02:08:32.408 338 17508.90 71.50 53883.38 88888.00 2008-12-03 02:08:32.908 338 17508.88 71.50 53883.48 88888.00 2008-12-03 02:08:33.408 338 17508.89 71.44 53883.47 88888.00 2008-12-03 02:08:33.908 338 17508.87 71.41 53883.41 88888.00 2008-12-03 02:08:34.408 338 17508.88 71.46 53883.43 88888.00 2008-12-03 02:08:34.908 338 17508.88 71.47 53883.37 88888.00 2008-12-03 02:08:35.408 338 17508.83 71.43 53883.37 88888.00 2008-12-03 02:08:35.908 338 17508.76 71.44 53883.34 88888.00 2008-12-03 02:08:36.408 338 17508.78 71.45 53883.40 88888.00 2008-12-03 02:08:36.908 338 17508.83 71.39 53883.38 88888.00 2008-12-03 02:08:37.408 338 17508.78 71.40 53883.31 88888.00 2008-12-03 02:08:37.908 338 17508.72 71.46 53883.36 88888.00 2008-12-03 02:08:38.408 338 17508.69 71.49 53883.36 88888.00 2008-12-03 02:08:38.908 338 17508.79 71.49 53883.33 88888.00 2008-12-03 02:08:39.408 338 17508.78 71.40 53883.30 88888.00 2008-12-03 02:08:39.908 338 17508.69 71.36 53883.37 88888.00 2008-12-03 02:08:40.408 338 17508.59 71.39 53883.36 88888.00 2008-12-03 02:08:40.908 338 17508.68 71.42 53883.37 88888.00 2008-12-03 02:08:41.408 338 17508.63 71.40 53883.40 88888.00 2008-12-03 02:08:41.908 338 17508.72 71.42 53883.34 88888.00 2008-12-03 02:08:42.408 338 17508.75 71.47 53883.29 88888.00 2008-12-03 02:08:42.908 338 17508.72 71.51 53883.28 88888.00 2008-12-03 02:08:43.408 338 17508.60 71.51 53883.25 88888.00 2008-12-03 02:08:43.908 338 17508.53 71.44 53883.23 88888.00 2008-12-03 02:08:44.408 338 17508.63 71.40 53883.33 88888.00 2008-12-03 02:08:44.908 338 17508.65 71.40 53883.29 88888.00 2008-12-03 02:08:45.408 338 17508.63 71.36 53883.26 88888.00 2008-12-03 02:08:45.908 338 17508.65 71.40 53883.27 88888.00 2008-12-03 02:08:46.408 338 17508.70 71.50 53883.30 88888.00 2008-12-03 02:08:46.908 338 17508.69 71.52 53883.33 88888.00 2008-12-03 02:08:47.408 338 17508.73 71.47 53883.31 88888.00 2008-12-03 02:08:47.908 338 17508.63 71.40 53883.26 88888.00 2008-12-03 02:08:48.408 338 17508.59 71.35 53883.18 88888.00 2008-12-03 02:08:48.908 338 17508.55 71.34 53883.11 88888.00 2008-12-03 02:08:49.408 338 17508.53 71.42 53883.23 88888.00 2008-12-03 02:08:49.908 338 17508.55 71.42 53883.30 88888.00 2008-12-03 02:08:50.408 338 17508.55 71.47 53883.43 88888.00 2008-12-03 02:08:50.908 338 17508.56 71.45 53883.37 88888.00 2008-12-03 02:08:51.408 338 17508.53 71.40 53883.31 88888.00 2008-12-03 02:08:51.908 338 17508.54 71.40 53883.31 88888.00 2008-12-03 02:08:52.408 338 17508.60 71.37 53883.21 88888.00 2008-12-03 02:08:52.908 338 17508.62 71.35 53883.19 88888.00 2008-12-03 02:08:53.408 338 17508.55 71.36 53883.29 88888.00 2008-12-03 02:08:53.908 338 17508.53 71.44 53883.33 88888.00 2008-12-03 02:08:54.408 338 17508.58 71.46 53883.27 88888.00 2008-12-03 02:08:54.908 338 17508.64 71.37 53883.20 88888.00 2008-12-03 02:08:55.408 338 17508.64 71.36 53883.27 88888.00 2008-12-03 02:08:55.908 338 17508.59 71.42 53883.26 88888.00 2008-12-03 02:08:56.408 338 17508.59 71.45 53883.28 88888.00 2008-12-03 02:08:56.908 338 17508.56 71.43 53883.37 88888.00 2008-12-03 02:08:57.408 338 17508.59 71.47 53883.31 88888.00 2008-12-03 02:08:57.908 338 17508.58 71.54 53883.20 88888.00 2008-12-03 02:08:58.408 338 17508.52 71.50 53883.11 88888.00 2008-12-03 02:08:58.908 338 17508.48 71.42 53883.09 88888.00 2008-12-03 02:08:59.405 338 17508.51 71.41 53883.20 88888.00 2008-12-03 02:08:59.905 338 17508.53 71.39 53883.26 88888.00 2008-12-03 02:09:00.405 338 17508.47 71.46 53883.23 88888.00 2008-12-03 02:09:00.905 338 17508.42 71.46 53883.16 88888.00 2008-12-03 02:09:01.405 338 17508.42 71.39 53883.11 88888.00 2008-12-03 02:09:01.905 338 17508.38 71.37 53883.20 88888.00 2008-12-03 02:09:02.405 338 17508.43 71.41 53883.14 88888.00 2008-12-03 02:09:02.905 338 17508.47 71.45 53883.19 88888.00 2008-12-03 02:09:03.405 338 17508.42 71.41 53883.14 88888.00 2008-12-03 02:09:03.905 338 17508.42 71.37 53883.19 88888.00 2008-12-03 02:09:04.405 338 17508.38 71.33 53883.28 88888.00 2008-12-03 02:09:04.905 338 17508.45 71.33 53883.32 88888.00 2008-12-03 02:09:05.405 338 17508.36 71.37 53883.29 88888.00 2008-12-03 02:09:05.905 338 17508.34 71.34 53883.32 88888.00 2008-12-03 02:09:06.405 338 17508.33 71.31 53883.30 88888.00 2008-12-03 02:09:06.905 338 17508.29 71.34 53883.30 88888.00 2008-12-03 02:09:07.405 338 17508.29 71.33 53883.30 88888.00 2008-12-03 02:09:07.905 338 17508.34 71.35 53883.29 88888.00 2008-12-03 02:09:08.405 338 17508.41 71.35 53883.32 88888.00 2008-12-03 02:09:08.905 338 17508.42 71.36 53883.32 88888.00 2008-12-03 02:09:09.405 338 17508.38 71.39 53883.23 88888.00 2008-12-03 02:09:09.905 338 17508.48 71.32 53883.25 88888.00 2008-12-03 02:09:10.405 338 17508.44 71.27 53883.25 88888.00 2008-12-03 02:09:10.905 338 17508.39 71.29 53883.20 88888.00 2008-12-03 02:09:11.405 338 17508.42 71.33 53883.30 88888.00 2008-12-03 02:09:11.905 338 17508.36 71.30 53883.30 88888.00 2008-12-03 02:09:12.405 338 17508.37 71.22 53883.25 88888.00 2008-12-03 02:09:12.905 338 17508.41 71.25 53883.31 88888.00 2008-12-03 02:09:13.405 338 17508.43 71.30 53883.29 88888.00 2008-12-03 02:09:13.905 338 17508.41 71.23 53883.29 88888.00 2008-12-03 02:09:14.405 338 17508.46 71.30 53883.19 88888.00 2008-12-03 02:09:14.905 338 17508.39 71.32 53883.11 88888.00 2008-12-03 02:09:15.405 338 17508.39 71.25 53883.18 88888.00 2008-12-03 02:09:15.905 338 17508.36 71.29 53883.29 88888.00 2008-12-03 02:09:16.405 338 17508.42 71.31 53883.33 88888.00 2008-12-03 02:09:16.905 338 17508.46 71.31 53883.33 88888.00 2008-12-03 02:09:17.405 338 17508.49 71.31 53883.32 88888.00 2008-12-03 02:09:17.905 338 17508.47 71.34 53883.31 88888.00 2008-12-03 02:09:18.405 338 17508.54 71.30 53883.34 88888.00 2008-12-03 02:09:18.905 338 17508.44 71.22 53883.33 88888.00 2008-12-03 02:09:19.405 338 17508.39 71.21 53883.41 88888.00 2008-12-03 02:09:19.905 338 17508.41 71.22 53883.37 88888.00 2008-12-03 02:09:20.405 338 17508.49 71.27 53883.26 88888.00 2008-12-03 02:09:20.905 338 17508.44 71.29 53883.30 88888.00 2008-12-03 02:09:21.405 338 17508.44 71.30 53883.34 88888.00 2008-12-03 02:09:21.905 338 17508.41 71.21 53883.31 88888.00 2008-12-03 02:09:22.405 338 17508.45 71.24 53883.39 88888.00 2008-12-03 02:09:22.905 338 17508.42 71.22 53883.40 88888.00 2008-12-03 02:09:23.405 338 17508.48 71.23 53883.34 88888.00 2008-12-03 02:09:23.905 338 17508.48 71.18 53883.25 88888.00 2008-12-03 02:09:24.405 338 17508.47 71.22 53883.25 88888.00 2008-12-03 02:09:24.905 338 17508.51 71.15 53883.32 88888.00 2008-12-03 02:09:25.405 338 17508.46 71.20 53883.31 88888.00 2008-12-03 02:09:25.905 338 17508.39 71.22 53883.27 88888.00 2008-12-03 02:09:26.405 338 17508.42 71.25 53883.31 88888.00 2008-12-03 02:09:26.905 338 17508.43 71.25 53883.22 88888.00 2008-12-03 02:09:27.405 338 17508.25 71.23 53883.28 88888.00 2008-12-03 02:09:27.905 338 17508.18 71.25 53883.33 88888.00 2008-12-03 02:09:28.405 338 17508.29 71.22 53883.41 88888.00 2008-12-03 02:09:28.905 338 17508.36 71.22 53883.28 88888.00 2008-12-03 02:09:29.405 338 17508.34 71.17 53883.23 88888.00 2008-12-03 02:09:29.905 338 17508.41 71.20 53883.29 88888.00 2008-12-03 02:09:30.405 338 17508.41 71.22 53883.33 88888.00 2008-12-03 02:09:30.905 338 17508.31 71.18 53883.33 88888.00 2008-12-03 02:09:31.405 338 17508.36 71.20 53883.48 88888.00 2008-12-03 02:09:31.905 338 17508.41 71.21 53883.39 88888.00 2008-12-03 02:09:32.405 338 17508.48 71.20 53883.37 88888.00 2008-12-03 02:09:32.905 338 17508.53 71.18 53883.31 88888.00 2008-12-03 02:09:33.405 338 17508.52 71.23 53883.29 88888.00 2008-12-03 02:09:33.905 338 17508.53 71.26 53883.26 88888.00 2008-12-03 02:09:34.405 338 17508.47 71.21 53883.25 88888.00 2008-12-03 02:09:34.905 338 17508.52 71.17 53883.23 88888.00 2008-12-03 02:09:35.405 338 17508.47 71.16 53883.22 88888.00 2008-12-03 02:09:35.905 338 17508.46 71.12 53883.31 88888.00 2008-12-03 02:09:36.405 338 17508.44 71.15 53883.26 88888.00 2008-12-03 02:09:36.905 338 17508.39 71.20 53883.23 88888.00 2008-12-03 02:09:37.405 338 17508.42 71.18 53883.22 88888.00 2008-12-03 02:09:37.905 338 17508.43 71.22 53883.29 88888.00 2008-12-03 02:09:38.405 338 17508.49 71.17 53883.32 88888.00 2008-12-03 02:09:38.905 338 17508.49 71.17 53883.30 88888.00 2008-12-03 02:09:39.405 338 17508.45 71.20 53883.18 88888.00 2008-12-03 02:09:39.905 338 17508.43 71.16 53883.18 88888.00 2008-12-03 02:09:40.405 338 17508.48 71.17 53883.18 88888.00 2008-12-03 02:09:40.905 338 17508.53 71.18 53883.20 88888.00 2008-12-03 02:09:41.405 338 17508.54 71.22 53883.22 88888.00 2008-12-03 02:09:41.905 338 17508.54 71.22 53883.25 88888.00 2008-12-03 02:09:42.405 338 17508.55 71.22 53883.25 88888.00 2008-12-03 02:09:42.905 338 17508.53 71.24 53883.25 88888.00 2008-12-03 02:09:43.405 338 17508.53 71.17 53883.30 88888.00 2008-12-03 02:09:43.905 338 17508.57 71.15 53883.33 88888.00 2008-12-03 02:09:44.405 338 17508.64 71.17 53883.37 88888.00 2008-12-03 02:09:44.905 338 17508.49 71.26 53883.37 88888.00 2008-12-03 02:09:45.405 338 17508.42 71.33 53883.42 88888.00 2008-12-03 02:09:45.905 338 17508.49 71.32 53883.38 88888.00 2008-12-03 02:09:46.405 338 17508.49 71.25 53883.25 88888.00 2008-12-03 02:09:46.905 338 17508.47 71.22 53883.32 88888.00 2008-12-03 02:09:47.405 338 17508.39 71.18 53883.31 88888.00 2008-12-03 02:09:47.905 338 17508.42 71.16 53883.41 88888.00 2008-12-03 02:09:48.405 338 17508.49 71.21 53883.33 88888.00 2008-12-03 02:09:48.905 338 17508.51 71.20 53883.32 88888.00 2008-12-03 02:09:49.405 338 17508.54 71.20 53883.30 88888.00 2008-12-03 02:09:49.905 338 17508.56 71.18 53883.26 88888.00 2008-12-03 02:09:50.405 338 17508.54 71.20 53883.28 88888.00 2008-12-03 02:09:50.905 338 17508.53 71.20 53883.34 88888.00 2008-12-03 02:09:51.405 338 17508.54 71.16 53883.47 88888.00 2008-12-03 02:09:51.905 338 17508.59 71.16 53883.44 88888.00 2008-12-03 02:09:52.405 338 17508.49 71.23 53883.29 88888.00 2008-12-03 02:09:52.905 338 17508.54 71.24 53883.29 88888.00 2008-12-03 02:09:53.405 338 17508.53 71.20 53883.36 88888.00 2008-12-03 02:09:53.905 338 17508.52 71.15 53883.38 88888.00 2008-12-03 02:09:54.405 338 17508.58 71.21 53883.29 88888.00 2008-12-03 02:09:54.905 338 17508.66 71.22 53883.26 88888.00 2008-12-03 02:09:55.405 338 17508.59 71.20 53883.36 88888.00 2008-12-03 02:09:55.905 338 17508.55 71.18 53883.36 88888.00 2008-12-03 02:09:56.405 338 17508.55 71.21 53883.29 88888.00 2008-12-03 02:09:56.905 338 17508.58 71.25 53883.27 88888.00 2008-12-03 02:09:57.405 338 17508.67 71.20 53883.34 88888.00 2008-12-03 02:09:57.905 338 17508.63 71.21 53883.39 88888.00 2008-12-03 02:09:58.405 338 17508.52 71.24 53883.40 88888.00 2008-12-03 02:09:58.905 338 17508.53 71.26 53883.37 88888.00 2008-12-03 02:09:59.405 338 17508.58 71.29 53883.36 88888.00 2008-12-03 02:09:59.905 338 17508.53 71.29 53883.38 88888.00 2008-12-03 02:10:00.405 338 17508.44 71.30 53883.39 88888.00 2008-12-03 02:10:00.905 338 17508.46 71.32 53883.42 88888.00 2008-12-03 02:10:01.405 338 17508.55 71.26 53883.33 88888.00 2008-12-03 02:10:01.905 338 17508.51 71.29 53883.29 88888.00 2008-12-03 02:10:02.405 338 17508.41 71.32 53883.28 88888.00 2008-12-03 02:10:02.905 338 17508.44 71.30 53883.36 88888.00 2008-12-03 02:10:03.405 338 17508.44 71.32 53883.29 88888.00 2008-12-03 02:10:03.905 338 17508.45 71.34 53883.31 88888.00 2008-12-03 02:10:04.405 338 17508.51 71.29 53883.39 88888.00 2008-12-03 02:10:04.905 338 17508.48 71.27 53883.40 88888.00 2008-12-03 02:10:05.405 338 17508.44 71.33 53883.42 88888.00 2008-12-03 02:10:05.905 338 17508.48 71.30 53883.39 88888.00 2008-12-03 02:10:06.405 338 17508.49 71.30 53883.44 88888.00 2008-12-03 02:10:06.905 338 17508.55 71.33 53883.32 88888.00 2008-12-03 02:10:07.405 338 17508.55 71.30 53883.29 88888.00 2008-12-03 02:10:07.905 338 17508.53 71.30 53883.33 88888.00 2008-12-03 02:10:08.405 338 17508.52 71.30 53883.41 88888.00 2008-12-03 02:10:08.905 338 17508.54 71.32 53883.47 88888.00 2008-12-03 02:10:09.405 338 17508.55 71.33 53883.30 88888.00 2008-12-03 02:10:09.905 338 17508.53 71.34 53883.32 88888.00 2008-12-03 02:10:10.405 338 17508.44 71.34 53883.37 88888.00 2008-12-03 02:10:10.905 338 17508.42 71.33 53883.30 88888.00 2008-12-03 02:10:11.405 338 17508.44 71.37 53883.34 88888.00 2008-12-03 02:10:11.905 338 17508.41 71.37 53883.38 88888.00 2008-12-03 02:10:12.405 338 17508.39 71.35 53883.37 88888.00 2008-12-03 02:10:12.905 338 17508.45 71.35 53883.31 88888.00 2008-12-03 02:10:13.405 338 17508.38 71.31 53883.33 88888.00 2008-12-03 02:10:13.905 338 17508.35 71.33 53883.38 88888.00 2008-12-03 02:10:14.405 338 17508.33 71.37 53883.39 88888.00 2008-12-03 02:10:14.905 338 17508.36 71.41 53883.42 88888.00 2008-12-03 02:10:15.405 338 17508.43 71.39 53883.33 88888.00 2008-12-03 02:10:15.905 338 17508.45 71.37 53883.33 88888.00 2008-12-03 02:10:16.405 338 17508.54 71.43 53883.33 88888.00 2008-12-03 02:10:16.905 338 17508.49 71.44 53883.43 88888.00 2008-12-03 02:10:17.405 338 17508.45 71.45 53883.43 88888.00 2008-12-03 02:10:17.905 338 17508.53 71.42 53883.42 88888.00 2008-12-03 02:10:18.405 338 17508.43 71.36 53883.36 88888.00 2008-12-03 02:10:18.905 338 17508.42 71.37 53883.36 88888.00 2008-12-03 02:10:19.405 338 17508.55 71.45 53883.34 88888.00 2008-12-03 02:10:19.905 338 17508.53 71.45 53883.33 88888.00 2008-12-03 02:10:20.405 338 17508.38 71.42 53883.40 88888.00 2008-12-03 02:10:20.905 338 17508.32 71.42 53883.40 88888.00 2008-12-03 02:10:21.405 338 17508.39 71.42 53883.32 88888.00 2008-12-03 02:10:21.905 338 17508.54 71.41 53883.29 88888.00 2008-12-03 02:10:22.405 338 17508.52 71.45 53883.29 88888.00 2008-12-03 02:10:22.905 338 17508.46 71.46 53883.29 88888.00 2008-12-03 02:10:23.405 338 17508.42 71.49 53883.30 88888.00 2008-12-03 02:10:23.905 338 17508.51 71.46 53883.29 88888.00 2008-12-03 02:10:24.405 338 17508.54 71.45 53883.33 88888.00 2008-12-03 02:10:24.905 338 17508.52 71.57 53883.45 88888.00 2008-12-03 02:10:25.405 338 17508.45 71.54 53883.33 88888.00 2008-12-03 02:10:25.905 338 17508.54 71.51 53883.28 88888.00 2008-12-03 02:10:26.405 338 17508.60 71.51 53883.27 88888.00 2008-12-03 02:10:26.905 338 17508.54 71.50 53883.25 88888.00 2008-12-03 02:10:27.405 338 17508.43 71.45 53883.22 88888.00 2008-12-03 02:10:27.905 338 17508.43 71.52 53883.23 88888.00 2008-12-03 02:10:28.405 338 17508.47 71.55 53883.26 88888.00 2008-12-03 02:10:28.905 338 17508.54 71.55 53883.28 88888.00 2008-12-03 02:10:29.405 338 17508.54 71.52 53883.25 88888.00 2008-12-03 02:10:29.905 338 17508.51 71.47 53883.10 88888.00 2008-12-03 02:10:30.405 338 17508.55 71.49 53883.18 88888.00 2008-12-03 02:10:30.905 338 17508.63 71.54 53883.22 88888.00 2008-12-03 02:10:31.405 338 17508.57 71.55 53883.27 88888.00 2008-12-03 02:10:31.905 338 17508.53 71.57 53883.29 88888.00 2008-12-03 02:10:32.405 338 17508.42 71.56 53883.14 88888.00 2008-12-03 02:10:32.905 338 17508.45 71.51 53883.12 88888.00 2008-12-03 02:10:33.405 338 17508.41 71.54 53883.22 88888.00 2008-12-03 02:10:33.905 338 17508.27 71.57 53883.28 88888.00 2008-12-03 02:10:34.405 338 17508.31 71.57 53883.26 88888.00 2008-12-03 02:10:34.905 338 17508.43 71.59 53883.18 88888.00 2008-12-03 02:10:35.405 338 17508.46 71.60 53883.17 88888.00 2008-12-03 02:10:35.905 338 17508.41 71.60 53883.10 88888.00 2008-12-03 02:10:36.405 338 17508.41 71.57 53883.15 88888.00 2008-12-03 02:10:36.905 338 17508.32 71.56 53883.37 88888.00 2008-12-03 02:10:37.405 338 17508.26 71.63 53883.30 88888.00 2008-12-03 02:10:37.905 338 17508.26 71.64 53883.25 88888.00 2008-12-03 02:10:38.405 338 17508.28 71.66 53883.23 88888.00 2008-12-03 02:10:38.905 338 17508.25 71.69 53883.26 88888.00 2008-12-03 02:10:39.405 338 17508.23 71.72 53883.21 88888.00 2008-12-03 02:10:39.905 338 17508.36 71.69 53883.23 88888.00 2008-12-03 02:10:40.405 338 17508.39 71.68 53883.20 88888.00 2008-12-03 02:10:40.905 338 17508.39 71.66 53883.22 88888.00 2008-12-03 02:10:41.405 338 17508.35 71.60 53883.17 88888.00 2008-12-03 02:10:41.905 338 17508.38 71.64 53883.18 88888.00 2008-12-03 02:10:42.405 338 17508.42 71.70 53883.14 88888.00 2008-12-03 02:10:42.905 338 17508.42 71.70 53883.08 88888.00 2008-12-03 02:10:43.405 338 17508.39 71.64 53883.18 88888.00 2008-12-03 02:10:43.905 338 17508.47 71.63 53883.22 88888.00 2008-12-03 02:10:44.405 338 17508.49 71.69 53883.19 88888.00 2008-12-03 02:10:44.905 338 17508.44 71.68 53883.11 88888.00 2008-12-03 02:10:45.405 338 17508.39 71.68 53883.10 88888.00 2008-12-03 02:10:45.905 338 17508.36 71.69 53883.16 88888.00 2008-12-03 02:10:46.405 338 17508.33 71.71 53883.22 88888.00 2008-12-03 02:10:46.905 338 17508.37 71.69 53883.21 88888.00 2008-12-03 02:10:47.405 338 17508.34 71.78 53883.16 88888.00 2008-12-03 02:10:47.905 338 17508.37 71.85 53883.17 88888.00 2008-12-03 02:10:48.405 338 17508.45 71.76 53883.22 88888.00 2008-12-03 02:10:48.905 338 17508.41 71.79 53883.28 88888.00 2008-12-03 02:10:49.405 338 17508.36 71.80 53883.30 88888.00 2008-12-03 02:10:49.905 338 17508.38 71.84 53883.18 88888.00 2008-12-03 02:10:50.405 338 17508.44 71.83 53883.12 88888.00 2008-12-03 02:10:50.905 338 17508.48 71.80 53883.11 88888.00 2008-12-03 02:10:51.405 338 17508.49 71.83 53883.19 88888.00 2008-12-03 02:10:51.905 338 17508.56 71.80 53883.27 88888.00 2008-12-03 02:10:52.405 338 17508.48 71.84 53883.28 88888.00 2008-12-03 02:10:52.905 338 17508.56 71.79 53883.37 88888.00 2008-12-03 02:10:53.405 338 17508.51 71.82 53883.28 88888.00 2008-12-03 02:10:53.905 338 17508.45 71.85 53883.20 88888.00 2008-12-03 02:10:54.405 338 17508.45 71.85 53883.14 88888.00 2008-12-03 02:10:54.905 338 17508.52 71.88 53883.19 88888.00 2008-12-03 02:10:55.405 338 17508.48 71.86 53883.31 88888.00 2008-12-03 02:10:55.905 338 17508.45 71.86 53883.33 88888.00 2008-12-03 02:10:56.405 338 17508.43 71.88 53883.36 88888.00 2008-12-03 02:10:56.905 338 17508.39 71.88 53883.31 88888.00 2008-12-03 02:10:57.405 338 17508.36 71.90 53883.37 88888.00 2008-12-03 02:10:57.905 338 17508.49 71.93 53883.32 88888.00 2008-12-03 02:10:58.405 338 17508.53 71.94 53883.28 88888.00 2008-12-03 02:10:58.905 338 17508.46 71.96 53883.16 88888.00 2008-12-03 02:10:59.405 338 17508.29 71.95 53883.17 88888.00 2008-12-03 02:10:59.905 338 17508.33 71.95 53883.28 88888.00 2008-12-03 02:11:00.405 338 17508.31 71.93 53883.32 88888.00 2008-12-03 02:11:00.905 338 17508.29 71.99 53883.27 88888.00 2008-12-03 02:11:01.405 338 17508.39 72.00 53883.15 88888.00 2008-12-03 02:11:01.905 338 17508.31 72.03 53883.18 88888.00 2008-12-03 02:11:02.405 338 17508.34 72.03 53883.19 88888.00 2008-12-03 02:11:02.905 338 17508.45 72.00 53883.19 88888.00 2008-12-03 02:11:03.405 338 17508.47 71.96 53883.19 88888.00 2008-12-03 02:11:03.905 338 17508.51 72.00 53883.29 88888.00 2008-12-03 02:11:04.405 338 17508.48 72.02 53883.31 88888.00 2008-12-03 02:11:04.905 338 17508.52 72.03 53883.25 88888.00 2008-12-03 02:11:05.405 338 17508.48 72.01 53883.25 88888.00 2008-12-03 02:11:05.905 338 17508.36 71.96 53883.22 88888.00 2008-12-03 02:11:06.405 338 17508.37 71.95 53883.21 88888.00 2008-12-03 02:11:06.905 338 17508.42 72.02 53883.22 88888.00 2008-12-03 02:11:07.405 338 17508.32 72.05 53883.31 88888.00 2008-12-03 02:11:07.905 338 17508.35 72.09 53883.36 88888.00 2008-12-03 02:11:08.405 338 17508.36 72.05 53883.21 88888.00 2008-12-03 02:11:08.905 338 17508.34 72.11 53883.27 88888.00 2008-12-03 02:11:09.405 338 17508.32 72.09 53883.27 88888.00 2008-12-03 02:11:09.905 338 17508.31 72.01 53883.19 88888.00 2008-12-03 02:11:10.405 338 17508.42 72.07 53883.25 88888.00 2008-12-03 02:11:10.905 338 17508.48 72.17 53883.29 88888.00 2008-12-03 02:11:11.405 338 17508.37 72.15 53883.27 88888.00 2008-12-03 02:11:11.905 338 17508.32 72.12 53883.29 88888.00 2008-12-03 02:11:12.405 338 17508.32 72.11 53883.34 88888.00 2008-12-03 02:11:12.905 338 17508.37 72.10 53883.34 88888.00 2008-12-03 02:11:13.405 338 17508.43 72.18 53883.33 88888.00 2008-12-03 02:11:13.905 338 17508.43 72.17 53883.34 88888.00 2008-12-03 02:11:14.405 338 17508.32 72.15 53883.27 88888.00 2008-12-03 02:11:14.905 338 17508.35 72.14 53883.20 88888.00 2008-12-03 02:11:15.405 338 17508.36 72.19 53883.29 88888.00 2008-12-03 02:11:15.905 338 17508.41 72.17 53883.25 88888.00 2008-12-03 02:11:16.405 338 17508.36 72.17 53883.20 88888.00 2008-12-03 02:11:16.905 338 17508.33 72.14 53883.23 88888.00 2008-12-03 02:11:17.405 338 17508.33 72.18 53883.25 88888.00 2008-12-03 02:11:17.905 338 17508.31 72.25 53883.34 88888.00 2008-12-03 02:11:18.405 338 17508.28 72.29 53883.34 88888.00 2008-12-03 02:11:18.905 338 17508.28 72.30 53883.25 88888.00 2008-12-03 02:11:19.405 338 17508.28 72.29 53883.21 88888.00 2008-12-03 02:11:19.905 338 17508.27 72.30 53883.19 88888.00 2008-12-03 02:11:20.405 338 17508.29 72.21 53883.26 88888.00 2008-12-03 02:11:20.905 338 17508.32 72.27 53883.25 88888.00 2008-12-03 02:11:21.405 338 17508.32 72.23 53883.22 88888.00 2008-12-03 02:11:21.905 338 17508.34 72.25 53883.18 88888.00 2008-12-03 02:11:22.405 338 17508.37 72.31 53883.16 88888.00 2008-12-03 02:11:22.905 338 17508.48 72.28 53883.20 88888.00 2008-12-03 02:11:23.405 338 17508.41 72.28 53883.21 88888.00 2008-12-03 02:11:23.905 338 17508.36 72.24 53883.21 88888.00 2008-12-03 02:11:24.405 338 17508.33 72.27 53883.20 88888.00 2008-12-03 02:11:24.905 338 17508.39 72.27 53883.21 88888.00 2008-12-03 02:11:25.405 338 17508.44 72.22 53883.26 88888.00 2008-12-03 02:11:25.905 338 17508.48 72.25 53883.26 88888.00 2008-12-03 02:11:26.405 338 17508.36 72.24 53883.25 88888.00 2008-12-03 02:11:26.905 338 17508.36 72.25 53883.31 88888.00 2008-12-03 02:11:27.405 338 17508.37 72.29 53883.26 88888.00 2008-12-03 02:11:27.905 338 17508.35 72.23 53883.26 88888.00 2008-12-03 02:11:28.405 338 17508.32 72.24 53883.28 88888.00 2008-12-03 02:11:28.905 338 17508.34 72.31 53883.32 88888.00 2008-12-03 02:11:29.405 338 17508.29 72.32 53883.28 88888.00 2008-12-03 02:11:29.905 338 17508.31 72.33 53883.29 88888.00 2008-12-03 02:11:30.405 338 17508.31 72.34 53883.29 88888.00 2008-12-03 02:11:30.905 338 17508.33 72.28 53883.33 88888.00 2008-12-03 02:11:31.405 338 17508.27 72.31 53883.45 88888.00 2008-12-03 02:11:31.905 338 17508.24 72.30 53883.48 88888.00 2008-12-03 02:11:32.405 338 17508.25 72.31 53883.52 88888.00 2008-12-03 02:11:32.905 338 17508.25 72.28 53883.47 88888.00 2008-12-03 02:11:33.405 338 17508.34 72.32 53883.43 88888.00 2008-12-03 02:11:33.905 338 17508.29 72.28 53883.44 88888.00 2008-12-03 02:11:34.402 338 17508.27 72.30 53883.38 88888.00 2008-12-03 02:11:34.902 338 17508.37 72.25 53883.33 88888.00 2008-12-03 02:11:35.402 338 17508.41 72.22 53883.44 88888.00 2008-12-03 02:11:35.902 338 17508.45 72.19 53883.50 88888.00 2008-12-03 02:11:36.402 338 17508.45 72.22 53883.47 88888.00 2008-12-03 02:11:36.902 338 17508.42 72.24 53883.47 88888.00 2008-12-03 02:11:37.402 338 17508.36 72.19 53883.55 88888.00 2008-12-03 02:11:37.902 338 17508.36 72.23 53883.55 88888.00 2008-12-03 02:11:38.402 338 17508.35 72.20 53883.50 88888.00 2008-12-03 02:11:38.902 338 17508.26 72.25 53883.52 88888.00 2008-12-03 02:11:39.402 338 17508.22 72.25 53883.57 88888.00 2008-12-03 02:11:39.902 338 17508.18 72.24 53883.50 88888.00 2008-12-03 02:11:40.402 338 17508.25 72.21 53883.51 88888.00 2008-12-03 02:11:40.902 338 17508.37 72.18 53883.52 88888.00 2008-12-03 02:11:41.402 338 17508.29 72.15 53883.52 88888.00 2008-12-03 02:11:41.902 338 17508.28 72.11 53883.47 88888.00 2008-12-03 02:11:42.402 338 17508.29 72.15 53883.36 88888.00 2008-12-03 02:11:42.902 338 17508.28 72.17 53883.38 88888.00 2008-12-03 02:11:43.402 338 17508.36 72.22 53883.39 88888.00 2008-12-03 02:11:43.902 338 17508.31 72.25 53883.40 88888.00 2008-12-03 02:11:44.402 338 17508.18 72.31 53883.34 88888.00 2008-12-03 02:11:44.902 338 17508.24 72.29 53883.28 88888.00 2008-12-03 02:11:45.402 338 17508.27 72.28 53883.19 88888.00 2008-12-03 02:11:45.902 338 17508.38 72.34 53883.23 88888.00 2008-12-03 02:11:46.402 338 17508.37 72.31 53883.26 88888.00 2008-12-03 02:11:46.902 338 17508.25 72.25 53883.29 88888.00 2008-12-03 02:11:47.402 338 17508.26 72.27 53883.32 88888.00 2008-12-03 02:11:47.902 338 17508.23 72.28 53883.37 88888.00 2008-12-03 02:11:48.402 338 17508.25 72.29 53883.47 88888.00 2008-12-03 02:11:48.902 338 17508.33 72.29 53883.34 88888.00 2008-12-03 02:11:49.402 338 17508.29 72.29 53883.27 88888.00 2008-12-03 02:11:49.902 338 17508.36 72.29 53883.26 88888.00 2008-12-03 02:11:50.402 338 17508.32 72.31 53883.36 88888.00 2008-12-03 02:11:50.902 338 17508.37 72.32 53883.31 88888.00 2008-12-03 02:11:51.402 338 17508.43 72.29 53883.27 88888.00 2008-12-03 02:11:51.902 338 17508.35 72.29 53883.28 88888.00 2008-12-03 02:11:52.402 338 17508.17 72.30 53883.38 88888.00 2008-12-03 02:11:52.902 338 17508.22 72.28 53883.45 88888.00 2008-12-03 02:11:53.402 338 17508.26 72.30 53883.40 88888.00 2008-12-03 02:11:53.902 338 17508.31 72.33 53883.41 88888.00 2008-12-03 02:11:54.402 338 17508.37 72.29 53883.45 88888.00 2008-12-03 02:11:54.902 338 17508.38 72.24 53883.47 88888.00 2008-12-03 02:11:55.402 338 17508.36 72.22 53883.49 88888.00 2008-12-03 02:11:55.902 338 17508.31 72.22 53883.45 88888.00 2008-12-03 02:11:56.402 338 17508.25 72.21 53883.40 88888.00 2008-12-03 02:11:56.902 338 17508.31 72.22 53883.41 88888.00 2008-12-03 02:11:57.402 338 17508.32 72.20 53883.48 88888.00 2008-12-03 02:11:57.902 338 17508.46 72.17 53883.51 88888.00 2008-12-03 02:11:58.402 338 17508.33 72.22 53883.52 88888.00 2008-12-03 02:11:58.902 338 17508.41 72.27 53883.42 88888.00 2008-12-03 02:11:59.402 338 17508.43 72.17 53883.37 88888.00 2008-12-03 02:11:59.902 338 17508.24 72.12 53883.38 88888.00 2008-12-03 02:12:00.402 338 17508.16 72.14 53883.39 88888.00 2008-12-03 02:12:00.902 338 17508.19 72.15 53883.39 88888.00 2008-12-03 02:12:01.402 338 17508.27 72.18 53883.44 88888.00 2008-12-03 02:12:01.902 338 17508.21 72.15 53883.39 88888.00 2008-12-03 02:12:02.402 338 17508.16 72.18 53883.41 88888.00 2008-12-03 02:12:02.902 338 17508.27 72.15 53883.47 88888.00 2008-12-03 02:12:03.402 338 17508.32 72.15 53883.50 88888.00 2008-12-03 02:12:03.902 338 17508.18 72.18 53883.52 88888.00 2008-12-03 02:12:04.402 338 17508.16 72.19 53883.44 88888.00 2008-12-03 02:12:04.902 338 17508.12 72.20 53883.40 88888.00 2008-12-03 02:12:05.402 338 17508.21 72.20 53883.40 88888.00 2008-12-03 02:12:05.902 338 17508.26 72.17 53883.43 88888.00 2008-12-03 02:12:06.402 338 17508.27 72.18 53883.33 88888.00 2008-12-03 02:12:06.902 338 17508.13 72.19 53883.38 88888.00 2008-12-03 02:12:07.402 338 17508.14 72.17 53883.37 88888.00 2008-12-03 02:12:07.902 338 17508.18 72.15 53883.38 88888.00 2008-12-03 02:12:08.402 338 17508.18 72.13 53883.37 88888.00 2008-12-03 02:12:08.902 338 17508.27 72.17 53883.39 88888.00 2008-12-03 02:12:09.402 338 17508.32 72.15 53883.37 88888.00 2008-12-03 02:12:09.902 338 17508.31 72.18 53883.37 88888.00 2008-12-03 02:12:10.402 338 17508.23 72.11 53883.31 88888.00 2008-12-03 02:12:10.902 338 17508.23 72.03 53883.26 88888.00 2008-12-03 02:12:11.402 338 17508.33 72.09 53883.27 88888.00 2008-12-03 02:12:11.902 338 17508.36 72.10 53883.33 88888.00 2008-12-03 02:12:12.402 338 17508.28 72.11 53883.36 88888.00 2008-12-03 02:12:12.902 338 17508.16 72.08 53883.40 88888.00 2008-12-03 02:12:13.402 338 17508.17 72.15 53883.29 88888.00 2008-12-03 02:12:13.902 338 17508.28 72.08 53883.31 88888.00 2008-12-03 02:12:14.402 338 17508.39 72.08 53883.30 88888.00 2008-12-03 02:12:14.902 338 17508.44 72.02 53883.30 88888.00 2008-12-03 02:12:15.402 338 17508.43 72.02 53883.41 88888.00 2008-12-03 02:12:15.902 338 17508.36 72.08 53883.42 88888.00 2008-12-03 02:12:16.402 338 17508.28 72.11 53883.36 88888.00 2008-12-03 02:12:16.902 338 17508.25 72.11 53883.33 88888.00 2008-12-03 02:12:17.402 338 17508.26 72.05 53883.37 88888.00 2008-12-03 02:12:17.902 338 17508.28 72.08 53883.32 88888.00 2008-12-03 02:12:18.402 338 17508.32 72.11 53883.25 88888.00 2008-12-03 02:12:18.902 338 17508.32 72.14 53883.32 88888.00 2008-12-03 02:12:19.402 338 17508.38 72.13 53883.30 88888.00 2008-12-03 02:12:19.902 338 17508.38 72.13 53883.25 88888.00 2008-12-03 02:12:20.402 338 17508.36 72.15 53883.27 88888.00 2008-12-03 02:12:20.902 338 17508.34 72.18 53883.22 88888.00 2008-12-03 02:12:21.402 338 17508.42 72.12 53883.26 88888.00 2008-12-03 02:12:21.902 338 17508.44 72.13 53883.26 88888.00 2008-12-03 02:12:22.402 338 17508.48 72.10 53883.25 88888.00 2008-12-03 02:12:22.902 338 17508.54 72.03 53883.26 88888.00 2008-12-03 02:12:23.402 338 17508.53 72.09 53883.28 88888.00 2008-12-03 02:12:23.902 338 17508.53 72.08 53883.22 88888.00 2008-12-03 02:12:24.402 338 17508.57 72.08 53883.20 88888.00 2008-12-03 02:12:24.902 338 17508.53 72.11 53883.28 88888.00 2008-12-03 02:12:25.402 338 17508.58 72.08 53883.23 88888.00 2008-12-03 02:12:25.902 338 17508.56 72.07 53883.23 88888.00 2008-12-03 02:12:26.402 338 17508.62 72.05 53883.28 88888.00 2008-12-03 02:12:26.902 338 17508.63 72.03 53883.27 88888.00 2008-12-03 02:12:27.402 338 17508.69 72.08 53883.33 88888.00 2008-12-03 02:12:27.902 338 17508.84 72.02 53883.32 88888.00 2008-12-03 02:12:28.402 338 17508.66 72.07 53883.40 88888.00 2008-12-03 02:12:28.902 338 17508.69 72.05 53883.33 88888.00 2008-12-03 02:12:29.402 338 17508.74 72.02 53883.27 88888.00 2008-12-03 02:12:29.902 338 17508.69 72.00 53883.34 88888.00 2008-12-03 02:12:30.402 338 17508.73 72.05 53883.39 88888.00 2008-12-03 02:12:30.902 338 17508.64 72.02 53883.30 88888.00 2008-12-03 02:12:31.402 338 17508.68 72.03 53883.32 88888.00 2008-12-03 02:12:31.902 338 17508.72 72.04 53883.32 88888.00 2008-12-03 02:12:32.402 338 17508.77 72.00 53883.28 88888.00 2008-12-03 02:12:32.902 338 17508.79 72.00 53883.25 88888.00 2008-12-03 02:12:33.402 338 17508.75 72.01 53883.27 88888.00 2008-12-03 02:12:33.902 338 17508.88 72.03 53883.26 88888.00 2008-12-03 02:12:34.402 338 17508.92 72.03 53883.25 88888.00 2008-12-03 02:12:34.902 338 17508.86 72.02 53883.31 88888.00 2008-12-03 02:12:35.402 338 17508.86 72.00 53883.32 88888.00 2008-12-03 02:12:35.902 338 17508.89 71.96 53883.31 88888.00 2008-12-03 02:12:36.402 338 17508.89 72.03 53883.34 88888.00 2008-12-03 02:12:36.902 338 17508.92 72.02 53883.29 88888.00 2008-12-03 02:12:37.402 338 17508.99 71.95 53883.22 88888.00 2008-12-03 02:12:37.902 338 17508.98 71.95 53883.29 88888.00 2008-12-03 02:12:38.402 338 17509.02 71.95 53883.36 88888.00 2008-12-03 02:12:38.902 338 17509.00 71.96 53883.40 88888.00 2008-12-03 02:12:39.402 338 17509.00 71.98 53883.34 88888.00 2008-12-03 02:12:39.902 338 17508.98 71.95 53883.32 88888.00 2008-12-03 02:12:40.402 338 17509.04 71.93 53883.19 88888.00 2008-12-03 02:12:40.902 338 17508.95 71.86 53883.17 88888.00 2008-12-03 02:12:41.402 338 17508.88 71.89 53883.25 88888.00 2008-12-03 02:12:41.902 338 17508.90 71.95 53883.31 88888.00 2008-12-03 02:12:42.402 338 17508.96 71.93 53883.20 88888.00 2008-12-03 02:12:42.902 338 17508.99 71.92 53883.23 88888.00 2008-12-03 02:12:43.402 338 17509.04 71.95 53883.29 88888.00 2008-12-03 02:12:43.902 338 17509.06 71.86 53883.31 88888.00 2008-12-03 02:12:44.402 338 17508.95 71.85 53883.26 88888.00 2008-12-03 02:12:44.902 338 17508.90 71.80 53883.29 88888.00 2008-12-03 02:12:45.402 338 17508.96 71.92 53883.30 88888.00 2008-12-03 02:12:45.902 338 17509.08 71.92 53883.32 88888.00 2008-12-03 02:12:46.402 338 17509.05 71.86 53883.27 88888.00 2008-12-03 02:12:46.902 338 17509.07 71.81 53883.26 88888.00 2008-12-03 02:12:47.402 338 17509.14 71.80 53883.26 88888.00 2008-12-03 02:12:47.902 338 17509.07 71.83 53883.18 88888.00 2008-12-03 02:12:48.402 338 17509.08 71.82 53883.21 88888.00 2008-12-03 02:12:48.902 338 17509.15 71.83 53883.16 88888.00 2008-12-03 02:12:49.402 338 17509.17 71.85 53883.22 88888.00 2008-12-03 02:12:49.902 338 17509.26 71.86 53883.27 88888.00 2008-12-03 02:12:50.402 338 17509.36 71.85 53883.17 88888.00 2008-12-03 02:12:50.902 338 17509.38 71.80 53883.18 88888.00 2008-12-03 02:12:51.402 338 17509.40 71.83 53883.28 88888.00 2008-12-03 02:12:51.902 338 17509.43 71.89 53883.38 88888.00 2008-12-03 02:12:52.402 338 17509.43 71.94 53883.38 88888.00 2008-12-03 02:12:52.902 338 17509.36 71.85 53883.30 88888.00 2008-12-03 02:12:53.402 338 17509.34 71.71 53883.30 88888.00 2008-12-03 02:12:53.902 338 17509.40 71.72 53883.26 88888.00 2008-12-03 02:12:54.402 338 17509.36 71.74 53883.20 88888.00 2008-12-03 02:12:54.902 338 17509.28 71.76 53883.21 88888.00 2008-12-03 02:12:55.402 338 17509.37 71.81 53883.25 88888.00 2008-12-03 02:12:55.902 338 17509.39 71.84 53883.20 88888.00 2008-12-03 02:12:56.402 338 17509.40 71.78 53883.20 88888.00 2008-12-03 02:12:56.902 338 17509.39 71.78 53883.16 88888.00 2008-12-03 02:12:57.402 338 17509.46 71.80 53883.12 88888.00 2008-12-03 02:12:57.902 338 17509.50 71.78 53883.18 88888.00 2008-12-03 02:12:58.402 338 17509.43 71.83 53883.23 88888.00 2008-12-03 02:12:58.902 338 17509.45 71.75 53883.18 88888.00 2008-12-03 02:12:59.402 338 17509.43 71.74 53883.10 88888.00 2008-12-03 02:12:59.902 338 17509.47 71.76 53883.19 88888.00 2008-12-03 02:13:00.402 338 17509.54 71.76 53883.26 88888.00 2008-12-03 02:13:00.902 338 17509.61 71.79 53883.21 88888.00 2008-12-03 02:13:01.402 338 17509.70 71.82 53883.16 88888.00 2008-12-03 02:13:01.902 338 17509.65 71.74 53883.09 88888.00 2008-12-03 02:13:02.402 338 17509.58 71.74 53883.12 88888.00 2008-12-03 02:13:02.902 338 17509.66 71.74 53883.20 88888.00 2008-12-03 02:13:03.402 338 17509.71 71.74 53883.19 88888.00 2008-12-03 02:13:03.902 338 17509.70 71.69 53883.18 88888.00 2008-12-03 02:13:04.402 338 17509.67 71.70 53883.28 88888.00 2008-12-03 02:13:04.902 338 17509.62 71.72 53883.36 88888.00 2008-12-03 02:13:05.402 338 17509.69 71.72 53883.33 88888.00 2008-12-03 02:13:05.902 338 17509.74 71.74 53883.20 88888.00 2008-12-03 02:13:06.402 338 17509.71 71.75 53883.16 88888.00 2008-12-03 02:13:06.902 338 17509.71 71.74 53883.04 88888.00 2008-12-03 02:13:07.402 338 17509.72 71.69 53883.04 88888.00 2008-12-03 02:13:07.902 338 17509.74 71.71 53883.10 88888.00 2008-12-03 02:13:08.402 338 17509.75 71.75 53883.10 88888.00 2008-12-03 02:13:08.902 338 17509.84 71.76 53883.05 88888.00 2008-12-03 02:13:09.402 338 17509.88 71.81 53883.05 88888.00 2008-12-03 02:13:09.902 338 17509.87 71.78 53883.10 88888.00 2008-12-03 02:13:10.402 338 17509.80 71.75 53883.20 88888.00 2008-12-03 02:13:10.902 338 17509.81 71.79 53883.22 88888.00 2008-12-03 02:13:11.402 338 17509.89 71.79 53883.26 88888.00 2008-12-03 02:13:11.902 338 17509.96 71.81 53883.28 88888.00 2008-12-03 02:13:12.402 338 17509.91 71.82 53883.25 88888.00 2008-12-03 02:13:12.902 338 17509.89 71.80 53883.22 88888.00 2008-12-03 02:13:13.402 338 17509.89 71.79 53883.12 88888.00 2008-12-03 02:13:13.902 338 17509.90 71.71 53883.17 88888.00 2008-12-03 02:13:14.402 338 17510.00 71.75 53883.19 88888.00 2008-12-03 02:13:14.902 338 17510.01 71.75 53883.16 88888.00 2008-12-03 02:13:15.402 338 17509.99 71.76 53883.19 88888.00 2008-12-03 02:13:15.902 338 17510.06 71.82 53883.26 88888.00 2008-12-03 02:13:16.402 338 17510.09 71.84 53883.31 88888.00 2008-12-03 02:13:16.902 338 17510.07 71.86 53883.33 88888.00 2008-12-03 02:13:17.402 338 17510.13 71.80 53883.29 88888.00 2008-12-03 02:13:17.902 338 17510.15 71.78 53883.29 88888.00 2008-12-03 02:13:18.402 338 17510.18 71.83 53883.21 88888.00 2008-12-03 02:13:18.902 338 17510.22 71.84 53883.21 88888.00 2008-12-03 02:13:19.402 338 17510.25 71.76 53883.21 88888.00 2008-12-03 02:13:19.902 338 17510.27 71.74 53883.15 88888.00 2008-12-03 02:13:20.402 338 17510.29 71.79 53883.15 88888.00 2008-12-03 02:13:20.902 338 17510.30 71.76 53883.22 88888.00 2008-12-03 02:13:21.402 338 17510.30 71.75 53883.20 88888.00 2008-12-03 02:13:21.902 338 17510.29 71.81 53883.20 88888.00 2008-12-03 02:13:22.402 338 17510.35 71.86 53883.22 88888.00 2008-12-03 02:13:22.902 338 17510.36 71.84 53883.21 88888.00 2008-12-03 02:13:23.402 338 17510.36 71.81 53883.22 88888.00 2008-12-03 02:13:23.902 338 17510.36 71.78 53883.20 88888.00 2008-12-03 02:13:24.402 338 17510.37 71.72 53883.05 88888.00 2008-12-03 02:13:24.902 338 17510.42 71.68 53883.05 88888.00 2008-12-03 02:13:25.402 338 17510.49 71.68 53883.10 88888.00 2008-12-03 02:13:25.902 338 17510.50 71.70 53883.04 88888.00 2008-12-03 02:13:26.402 338 17510.58 71.71 53883.08 88888.00 2008-12-03 02:13:26.902 338 17510.53 71.71 53883.10 88888.00 2008-12-03 02:13:27.402 338 17510.50 71.74 53883.11 88888.00 2008-12-03 02:13:27.902 338 17510.55 71.78 53883.12 88888.00 2008-12-03 02:13:28.402 338 17510.58 71.76 53883.11 88888.00 2008-12-03 02:13:28.902 338 17510.60 71.78 53883.20 88888.00 2008-12-03 02:13:29.402 338 17510.63 71.81 53883.20 88888.00 2008-12-03 02:13:29.902 338 17510.67 71.75 53883.12 88888.00 2008-12-03 02:13:30.402 338 17510.72 71.84 53883.10 88888.00 2008-12-03 02:13:30.902 338 17510.76 71.81 53883.08 88888.00 2008-12-03 02:13:31.402 338 17510.66 71.81 53883.12 88888.00 2008-12-03 02:13:31.902 338 17510.70 71.79 53883.07 88888.00 2008-12-03 02:13:32.402 338 17510.76 71.83 53883.11 88888.00 2008-12-03 02:13:32.902 338 17510.73 71.85 53883.14 88888.00 2008-12-03 02:13:33.402 338 17510.74 71.79 53883.03 88888.00 2008-12-03 02:13:33.902 338 17510.81 71.76 53882.99 88888.00 2008-12-03 02:13:34.402 338 17510.87 71.76 53883.06 88888.00 2008-12-03 02:13:34.902 338 17510.90 71.75 53883.03 88888.00 2008-12-03 02:13:35.402 338 17510.93 71.78 53883.00 88888.00 2008-12-03 02:13:35.902 338 17510.91 71.79 53883.04 88888.00 2008-12-03 02:13:36.402 338 17510.93 71.74 53882.98 88888.00 2008-12-03 02:13:36.902 338 17510.93 71.70 53883.03 88888.00 2008-12-03 02:13:37.402 338 17510.96 71.71 53882.96 88888.00 2008-12-03 02:13:37.902 338 17510.96 71.66 53883.00 88888.00 2008-12-03 02:13:38.402 338 17510.94 71.70 53883.08 88888.00 2008-12-03 02:13:38.902 338 17510.97 71.68 53883.11 88888.00 2008-12-03 02:13:39.402 338 17511.09 71.66 53883.16 88888.00 2008-12-03 02:13:39.902 338 17511.13 71.70 53883.22 88888.00 2008-12-03 02:13:40.402 338 17511.09 71.76 53883.21 88888.00 2008-12-03 02:13:40.902 338 17511.05 71.75 53883.14 88888.00 2008-12-03 02:13:41.402 338 17511.11 71.76 53883.06 88888.00 2008-12-03 02:13:41.902 338 17511.11 71.75 53883.09 88888.00 2008-12-03 02:13:42.402 338 17511.19 71.75 53883.15 88888.00 2008-12-03 02:13:42.902 338 17511.20 71.80 53883.14 88888.00 2008-12-03 02:13:43.402 338 17511.30 71.79 53883.03 88888.00 2008-12-03 02:13:43.902 338 17511.33 71.76 53882.98 88888.00 2008-12-03 02:13:44.402 338 17511.37 71.79 53883.00 88888.00 2008-12-03 02:13:44.902 338 17511.40 71.81 53883.05 88888.00 2008-12-03 02:13:45.402 338 17511.42 71.86 53883.04 88888.00 2008-12-03 02:13:45.902 338 17511.47 71.82 53883.03 88888.00 2008-12-03 02:13:46.402 338 17511.49 71.75 53882.95 88888.00 2008-12-03 02:13:46.902 338 17511.43 71.74 53883.06 88888.00 2008-12-03 02:13:47.402 338 17511.42 71.74 53883.19 88888.00 2008-12-03 02:13:47.902 338 17511.47 71.71 53883.15 88888.00 2008-12-03 02:13:48.402 338 17511.44 71.72 53882.99 88888.00 2008-12-03 02:13:48.902 338 17511.50 71.63 53882.99 88888.00 2008-12-03 02:13:49.402 338 17511.55 71.57 53883.00 88888.00 2008-12-03 02:13:49.902 338 17511.60 71.62 53882.99 88888.00 2008-12-03 02:13:50.402 338 17511.62 71.60 53882.92 88888.00 2008-12-03 02:13:50.902 338 17511.71 71.56 53882.92 88888.00 2008-12-03 02:13:51.402 338 17511.71 71.61 53882.99 88888.00 2008-12-03 02:13:51.902 338 17511.71 71.61 53882.99 88888.00 2008-12-03 02:13:52.402 338 17511.81 71.59 53882.96 88888.00 2008-12-03 02:13:52.902 338 17511.79 71.65 53882.97 88888.00 2008-12-03 02:13:53.402 338 17511.80 71.63 53882.97 88888.00 2008-12-03 02:13:53.902 338 17511.80 71.57 53882.98 88888.00 2008-12-03 02:13:54.402 338 17511.73 71.56 53883.03 88888.00 2008-12-03 02:13:54.902 338 17511.70 71.53 53883.01 88888.00 2008-12-03 02:13:55.402 338 17511.74 71.46 53883.07 88888.00 2008-12-03 02:13:55.902 338 17511.73 71.54 53883.15 88888.00 2008-12-03 02:13:56.402 338 17511.78 71.55 53883.18 88888.00 2008-12-03 02:13:56.902 338 17511.81 71.54 53883.18 88888.00 2008-12-03 02:13:57.402 338 17511.82 71.56 53883.16 88888.00 2008-12-03 02:13:57.902 338 17511.82 71.61 53883.12 88888.00 2008-12-03 02:13:58.402 338 17511.81 71.57 53883.11 88888.00 2008-12-03 02:13:58.902 338 17511.78 71.52 53883.11 88888.00 2008-12-03 02:13:59.402 338 17511.80 71.51 53883.04 88888.00 2008-12-03 02:13:59.902 338 17511.83 71.52 53882.98 88888.00 2008-12-03 02:14:00.402 338 17511.83 71.51 53882.94 88888.00 2008-12-03 02:14:00.902 338 17511.94 71.50 53882.85 88888.00 2008-12-03 02:14:01.402 338 17511.94 71.52 53882.87 88888.00 2008-12-03 02:14:01.902 338 17511.95 71.50 53882.99 88888.00 2008-12-03 02:14:02.402 338 17512.00 71.46 53883.10 88888.00 2008-12-03 02:14:02.902 338 17511.99 71.49 53883.11 88888.00 2008-12-03 02:14:03.402 338 17512.05 71.44 53883.06 88888.00 2008-12-03 02:14:03.902 338 17512.14 71.44 53883.06 88888.00 2008-12-03 02:14:04.402 338 17512.17 71.37 53883.10 88888.00 2008-12-03 02:14:04.902 338 17512.09 71.40 53883.10 88888.00 2008-12-03 02:14:05.402 338 17512.12 71.39 53883.09 88888.00 2008-12-03 02:14:05.902 338 17512.19 71.39 53883.17 88888.00 2008-12-03 02:14:06.402 338 17512.14 71.42 53883.16 88888.00 2008-12-03 02:14:06.902 338 17512.14 71.39 53883.22 88888.00 2008-12-03 02:14:07.402 338 17512.17 71.31 53883.22 88888.00 2008-12-03 02:14:07.902 338 17512.17 71.25 53883.19 88888.00 2008-12-03 02:14:08.402 338 17512.20 71.30 53883.23 88888.00 2008-12-03 02:14:08.902 338 17512.31 71.41 53883.20 88888.00 2008-12-03 02:14:09.402 338 17512.29 71.32 53883.11 88888.00 2008-12-03 02:14:09.902 338 17512.30 71.23 53883.26 88888.00 2008-12-03 02:14:10.399 338 17512.27 71.27 53883.14 88888.00 2008-12-03 02:14:10.909 338 17512.25 71.31 53883.20 88888.00 2008-12-03 02:14:11.409 338 17512.25 71.31 53883.28 88888.00 2008-12-03 02:14:11.909 338 17512.30 71.33 53883.23 88888.00 2008-12-03 02:14:12.409 338 17512.27 71.33 53883.21 88888.00 2008-12-03 02:14:12.909 338 17512.27 71.31 53883.29 88888.00 2008-12-03 02:14:13.409 338 17512.25 71.25 53883.17 88888.00 2008-12-03 02:14:13.909 338 17512.25 71.29 53883.14 88888.00 2008-12-03 02:14:14.409 338 17512.32 71.35 53883.21 88888.00 2008-12-03 02:14:14.909 338 17512.25 71.32 53883.15 88888.00 2008-12-03 02:14:15.409 338 17512.25 71.32 53883.12 88888.00 2008-12-03 02:14:15.909 338 17512.30 71.34 53883.17 88888.00 2008-12-03 02:14:16.409 338 17512.37 71.31 53883.15 88888.00 2008-12-03 02:14:16.909 338 17512.33 71.31 53883.12 88888.00 2008-12-03 02:14:17.409 338 17512.33 71.26 53883.14 88888.00 2008-12-03 02:14:17.909 338 17512.31 71.30 53883.14 88888.00 2008-12-03 02:14:18.409 338 17512.31 71.30 53883.12 88888.00 2008-12-03 02:14:18.909 338 17512.30 71.24 53883.09 88888.00 2008-12-03 02:14:19.409 338 17512.34 71.27 53883.03 88888.00 2008-12-03 02:14:19.909 338 17512.35 71.27 53883.04 88888.00 2008-12-03 02:14:20.409 338 17512.33 71.24 53883.09 88888.00 2008-12-03 02:14:20.909 338 17512.32 71.24 53883.08 88888.00 2008-12-03 02:14:21.409 338 17512.36 71.24 53883.06 88888.00 2008-12-03 02:14:21.909 338 17512.36 71.21 53883.08 88888.00 2008-12-03 02:14:22.409 338 17512.35 71.23 53883.16 88888.00 2008-12-03 02:14:22.909 338 17512.21 71.17 53883.14 88888.00 2008-12-03 02:14:23.409 338 17512.27 71.21 53883.08 88888.00 2008-12-03 02:14:23.909 338 17512.29 71.22 53883.06 88888.00 2008-12-03 02:14:24.409 338 17512.31 71.22 53883.26 88888.00 2008-12-03 02:14:24.909 338 17512.32 71.23 53883.23 88888.00 2008-12-03 02:14:25.409 338 17512.36 71.21 53883.18 88888.00 2008-12-03 02:14:25.909 338 17512.41 71.17 53883.16 88888.00 2008-12-03 02:14:26.409 338 17512.46 71.21 53883.22 88888.00 2008-12-03 02:14:26.909 338 17512.43 71.21 53883.20 88888.00 2008-12-03 02:14:27.409 338 17512.57 71.20 53883.18 88888.00 2008-12-03 02:14:27.909 338 17512.60 71.20 53883.11 88888.00 2008-12-03 02:14:28.409 338 17512.62 71.20 53883.12 88888.00 2008-12-03 02:14:28.909 338 17512.60 71.22 53883.14 88888.00 2008-12-03 02:14:29.409 338 17512.45 71.27 53883.03 88888.00 2008-12-03 02:14:29.909 338 17512.53 71.26 53883.03 88888.00 2008-12-03 02:14:30.409 338 17512.49 71.23 53883.09 88888.00 2008-12-03 02:14:30.909 338 17512.43 71.23 53883.08 88888.00 2008-12-03 02:14:31.409 338 17512.46 71.27 53883.15 88888.00 2008-12-03 02:14:31.909 338 17512.52 71.27 53883.17 88888.00 2008-12-03 02:14:32.409 338 17512.49 71.31 53883.20 88888.00 2008-12-03 02:14:32.909 338 17512.44 71.23 53883.18 88888.00 2008-12-03 02:14:33.409 338 17512.54 71.24 53883.19 88888.00 2008-12-03 02:14:33.909 338 17512.56 71.29 53883.17 88888.00 2008-12-03 02:14:34.409 338 17512.49 71.27 53883.15 88888.00 2008-12-03 02:14:34.909 338 17512.50 71.27 53883.12 88888.00 2008-12-03 02:14:35.409 338 17512.44 71.30 53883.23 88888.00 2008-12-03 02:14:35.909 338 17512.35 71.31 53883.27 88888.00 2008-12-03 02:14:36.409 338 17512.39 71.32 53883.21 88888.00 2008-12-03 02:14:36.909 338 17512.46 71.30 53883.20 88888.00 2008-12-03 02:14:37.409 338 17512.45 71.24 53883.07 88888.00 2008-12-03 02:14:37.909 338 17512.43 71.20 53882.99 88888.00 2008-12-03 02:14:38.409 338 17512.40 71.20 53883.03 88888.00 2008-12-03 02:14:38.909 338 17512.49 71.21 53883.16 88888.00 2008-12-03 02:14:39.409 338 17512.46 71.23 53883.29 88888.00 2008-12-03 02:14:39.909 338 17512.45 71.26 53883.22 88888.00 2008-12-03 02:14:40.409 338 17512.39 71.22 53883.14 88888.00 2008-12-03 02:14:40.909 338 17512.39 71.23 53883.12 88888.00 2008-12-03 02:14:41.409 338 17512.40 71.25 53883.12 88888.00 2008-12-03 02:14:41.909 338 17512.44 71.32 53883.21 88888.00 2008-12-03 02:14:42.409 338 17512.47 71.33 53883.19 88888.00 2008-12-03 02:14:42.909 338 17512.43 71.33 53883.25 88888.00 2008-12-03 02:14:43.409 338 17512.41 71.36 53883.29 88888.00 2008-12-03 02:14:43.909 338 17512.44 71.30 53883.32 88888.00 2008-12-03 02:14:44.409 338 17512.45 71.29 53883.36 88888.00 2008-12-03 02:14:44.909 338 17512.34 71.31 53883.37 88888.00 2008-12-03 02:14:45.409 338 17512.34 71.40 53883.33 88888.00 2008-12-03 02:14:45.909 338 17512.34 71.43 53883.34 88888.00 2008-12-03 02:14:46.409 338 17512.37 71.42 53883.29 88888.00 2008-12-03 02:14:46.909 338 17512.46 71.45 53883.38 88888.00 2008-12-03 02:14:47.409 338 17512.49 71.50 53883.40 88888.00 2008-12-03 02:14:47.909 338 17512.55 71.46 53883.30 88888.00 2008-12-03 02:14:48.409 338 17512.62 71.43 53883.29 88888.00 2008-12-03 02:14:48.909 338 17512.61 71.44 53883.27 88888.00 2008-12-03 02:14:49.409 338 17512.52 71.42 53883.27 88888.00 2008-12-03 02:14:49.909 338 17512.45 71.42 53883.28 88888.00 2008-12-03 02:14:50.409 338 17512.51 71.44 53883.34 88888.00 2008-12-03 02:14:50.909 338 17512.46 71.49 53883.34 88888.00 2008-12-03 02:14:51.409 338 17512.42 71.47 53883.37 88888.00 2008-12-03 02:14:51.909 338 17512.42 71.45 53883.38 88888.00 2008-12-03 02:14:52.409 338 17512.40 71.45 53883.38 88888.00 2008-12-03 02:14:52.909 338 17512.41 71.51 53883.37 88888.00 2008-12-03 02:14:53.409 338 17512.40 71.51 53883.29 88888.00 2008-12-03 02:14:53.909 338 17512.40 71.50 53883.31 88888.00 2008-12-03 02:14:54.409 338 17512.35 71.54 53883.30 88888.00 2008-12-03 02:14:54.909 338 17512.34 71.61 53883.33 88888.00 2008-12-03 02:14:55.409 338 17512.30 71.59 53883.40 88888.00 2008-12-03 02:14:55.909 338 17512.34 71.54 53883.38 88888.00 2008-12-03 02:14:56.409 338 17512.43 71.54 53883.37 88888.00 2008-12-03 02:14:56.909 338 17512.37 71.60 53883.40 88888.00 2008-12-03 02:14:57.409 338 17512.35 71.55 53883.38 88888.00 2008-12-03 02:14:57.909 338 17512.32 71.50 53883.36 88888.00 2008-12-03 02:14:58.409 338 17512.29 71.49 53883.38 88888.00 2008-12-03 02:14:58.909 338 17512.32 71.47 53883.33 88888.00 2008-12-03 02:14:59.409 338 17512.26 71.53 53883.31 88888.00 2008-12-03 02:14:59.909 338 17512.25 71.54 53883.31 88888.00 2008-12-03 02:15:00.409 338 17512.31 71.50 53883.30 88888.00 2008-12-03 02:15:00.909 338 17512.27 71.47 53883.31 88888.00 2008-12-03 02:15:01.409 338 17512.25 71.51 53883.32 88888.00 2008-12-03 02:15:01.909 338 17512.25 71.52 53883.32 88888.00 2008-12-03 02:15:02.409 338 17512.24 71.51 53883.42 88888.00 2008-12-03 02:15:02.909 338 17512.21 71.50 53883.45 88888.00 2008-12-03 02:15:03.409 338 17512.24 71.51 53883.47 88888.00 2008-12-03 02:15:03.909 338 17512.21 71.57 53883.47 88888.00 2008-12-03 02:15:04.409 338 17512.06 71.60 53883.50 88888.00 2008-12-03 02:15:04.909 338 17512.03 71.62 53883.53 88888.00 2008-12-03 02:15:05.409 338 17512.00 71.59 53883.55 88888.00 2008-12-03 02:15:05.909 338 17512.03 71.64 53883.51 88888.00 2008-12-03 02:15:06.409 338 17512.11 71.61 53883.55 88888.00 2008-12-03 02:15:06.909 338 17512.09 71.61 53883.51 88888.00 2008-12-03 02:15:07.409 338 17512.03 71.61 53883.50 88888.00 2008-12-03 02:15:07.909 338 17512.05 71.63 53883.56 88888.00 2008-12-03 02:15:08.409 338 17511.99 71.65 53883.61 88888.00 2008-12-03 02:15:08.909 338 17511.91 71.64 53883.57 88888.00 2008-12-03 02:15:09.409 338 17511.98 71.69 53883.57 88888.00 2008-12-03 02:15:09.909 338 17512.04 71.68 53883.55 88888.00 2008-12-03 02:15:10.409 338 17512.05 71.65 53883.63 88888.00 2008-12-03 02:15:10.909 338 17512.05 71.68 53883.59 88888.00 2008-12-03 02:15:11.409 338 17512.03 71.69 53883.62 88888.00 2008-12-03 02:15:11.909 338 17511.93 71.71 53883.67 88888.00 2008-12-03 02:15:12.409 338 17511.88 71.73 53883.70 88888.00 2008-12-03 02:15:12.909 338 17511.88 71.71 53883.62 88888.00 2008-12-03 02:15:13.409 338 17511.85 71.75 53883.64 88888.00 2008-12-03 02:15:13.909 338 17511.92 71.74 53883.60 88888.00 2008-12-03 02:15:14.409 338 17511.95 71.72 53883.65 88888.00 2008-12-03 02:15:14.909 338 17511.89 71.74 53883.67 88888.00 2008-12-03 02:15:15.409 338 17511.80 71.74 53883.64 88888.00 2008-12-03 02:15:15.909 338 17511.79 71.70 53883.65 88888.00 2008-12-03 02:15:16.409 338 17511.88 71.72 53883.66 88888.00 2008-12-03 02:15:16.909 338 17511.91 71.76 53883.72 88888.00 2008-12-03 02:15:17.409 338 17511.88 71.76 53883.75 88888.00 2008-12-03 02:15:17.909 338 17511.86 71.72 53883.74 88888.00 2008-12-03 02:15:18.409 338 17511.79 71.69 53883.71 88888.00 2008-12-03 02:15:18.909 338 17511.74 71.71 53883.66 88888.00 2008-12-03 02:15:19.409 338 17511.75 71.75 53883.71 88888.00 2008-12-03 02:15:19.909 338 17511.79 71.75 53883.81 88888.00 2008-12-03 02:15:20.409 338 17511.74 71.74 53883.75 88888.00 2008-12-03 02:15:20.909 338 17511.76 71.68 53883.79 88888.00 2008-12-03 02:15:21.409 338 17511.76 71.66 53883.86 88888.00 2008-12-03 02:15:21.909 338 17511.80 71.73 53883.76 88888.00 2008-12-03 02:15:22.409 338 17511.80 71.71 53883.68 88888.00 2008-12-03 02:15:22.909 338 17511.73 71.71 53883.64 88888.00 2008-12-03 02:15:23.409 338 17511.63 71.75 53883.68 88888.00 2008-12-03 02:15:23.909 338 17511.64 71.78 53883.66 88888.00 2008-12-03 02:15:24.409 338 17511.66 71.76 53883.75 88888.00 2008-12-03 02:15:24.909 338 17511.69 71.76 53883.82 88888.00 2008-12-03 02:15:25.409 338 17511.66 71.74 53883.84 88888.00 2008-12-03 02:15:25.909 338 17511.61 71.72 53883.78 88888.00 2008-12-03 02:15:26.409 338 17511.66 71.74 53883.85 88888.00 2008-12-03 02:15:26.909 338 17511.66 71.78 53883.85 88888.00 2008-12-03 02:15:27.409 338 17511.65 71.73 53883.79 88888.00 2008-12-03 02:15:27.909 338 17511.58 71.72 53883.85 88888.00 2008-12-03 02:15:28.409 338 17511.53 71.65 53883.79 88888.00 2008-12-03 02:15:28.909 338 17511.59 71.66 53883.78 88888.00 2008-12-03 02:15:29.409 338 17511.56 71.68 53883.87 88888.00 2008-12-03 02:15:29.909 338 17511.53 71.72 53883.82 88888.00 2008-12-03 02:15:30.409 338 17511.55 71.68 53883.79 88888.00 2008-12-03 02:15:30.909 338 17511.47 71.65 53883.90 88888.00 2008-12-03 02:15:31.409 338 17511.42 71.66 53883.97 88888.00 2008-12-03 02:15:31.909 338 17511.34 71.70 53883.94 88888.00 2008-12-03 02:15:32.409 338 17511.34 71.69 53883.95 88888.00 2008-12-03 02:15:32.909 338 17511.32 71.72 53883.98 88888.00 2008-12-03 02:15:33.409 338 17511.44 71.70 53883.88 88888.00 2008-12-03 02:15:33.909 338 17511.43 71.66 53883.82 88888.00 2008-12-03 02:15:34.409 338 17511.42 71.57 53883.87 88888.00 2008-12-03 02:15:34.909 338 17511.43 71.61 53883.87 88888.00 2008-12-03 02:15:35.409 338 17511.40 71.65 53883.93 88888.00 2008-12-03 02:15:35.909 338 17511.25 71.61 53883.95 88888.00 2008-12-03 02:15:36.409 338 17511.20 71.63 53883.93 88888.00 2008-12-03 02:15:36.909 338 17511.25 71.64 53883.84 88888.00 2008-12-03 02:15:37.409 338 17511.28 71.57 53883.86 88888.00 2008-12-03 02:15:37.909 338 17511.27 71.49 53883.83 88888.00 2008-12-03 02:15:38.409 338 17511.34 71.51 53883.82 88888.00 2008-12-03 02:15:38.909 338 17511.33 71.54 53883.83 88888.00 2008-12-03 02:15:39.409 338 17511.20 71.57 53883.84 88888.00 2008-12-03 02:15:39.909 338 17511.21 71.55 53883.81 88888.00 2008-12-03 02:15:40.409 338 17511.24 71.54 53883.85 88888.00 2008-12-03 02:15:40.909 338 17511.22 71.57 53883.78 88888.00 2008-12-03 02:15:41.409 338 17511.22 71.59 53883.73 88888.00 2008-12-03 02:15:41.909 338 17511.21 71.57 53883.77 88888.00 2008-12-03 02:15:42.409 338 17511.18 71.54 53883.86 88888.00 2008-12-03 02:15:42.909 338 17511.14 71.52 53883.90 88888.00 2008-12-03 02:15:43.409 338 17511.07 71.49 53883.94 88888.00 2008-12-03 02:15:43.909 338 17511.09 71.51 53883.85 88888.00 2008-12-03 02:15:44.409 338 17511.12 71.45 53883.85 88888.00 2008-12-03 02:15:44.909 338 17511.11 71.42 53883.87 88888.00 2008-12-03 02:15:45.409 338 17511.03 71.42 53883.87 88888.00 2008-12-03 02:15:45.909 338 17511.03 71.42 53883.85 88888.00 2008-12-03 02:15:46.409 338 17511.01 71.50 53883.84 88888.00 2008-12-03 02:15:46.909 338 17510.99 71.52 53883.84 88888.00 2008-12-03 02:15:47.409 338 17511.00 71.46 53883.88 88888.00 2008-12-03 02:15:47.909 338 17510.94 71.50 53883.88 88888.00 2008-12-03 02:15:48.409 338 17510.90 71.49 53883.82 88888.00 2008-12-03 02:15:48.909 338 17510.87 71.49 53883.84 88888.00 2008-12-03 02:15:49.409 338 17510.91 71.52 53883.81 88888.00 2008-12-03 02:15:49.909 338 17510.90 71.50 53883.77 88888.00 2008-12-03 02:15:50.409 338 17510.88 71.50 53883.86 88888.00 2008-12-03 02:15:50.909 338 17510.87 71.49 53883.89 88888.00 2008-12-03 02:15:51.409 338 17510.84 71.42 53883.82 88888.00 2008-12-03 02:15:51.909 338 17510.86 71.45 53883.78 88888.00 2008-12-03 02:15:52.409 338 17510.83 71.41 53883.86 88888.00 2008-12-03 02:15:52.909 338 17510.86 71.40 53883.86 88888.00 2008-12-03 02:15:53.409 338 17510.84 71.43 53883.86 88888.00 2008-12-03 02:15:53.909 338 17510.81 71.46 53883.90 88888.00 2008-12-03 02:15:54.409 338 17510.87 71.46 53883.92 88888.00 2008-12-03 02:15:54.909 338 17510.82 71.43 53883.99 88888.00 2008-12-03 02:15:55.409 338 17510.80 71.39 53883.86 88888.00 2008-12-03 02:15:55.909 338 17510.76 71.30 53883.84 88888.00 2008-12-03 02:15:56.409 338 17510.71 71.32 53883.95 88888.00 2008-12-03 02:15:56.909 338 17510.74 71.27 53883.78 88888.00 2008-12-03 02:15:57.409 338 17510.69 71.31 53883.72 88888.00 2008-12-03 02:15:57.909 338 17510.63 71.32 53883.72 88888.00 2008-12-03 02:15:58.409 338 17510.67 71.40 53883.84 88888.00 2008-12-03 02:15:58.909 338 17510.68 71.39 53883.93 88888.00 2008-12-03 02:15:59.409 338 17510.66 71.44 53883.85 88888.00 2008-12-03 02:15:59.909 338 17510.66 71.45 53883.82 88888.00 2008-12-03 02:16:00.409 338 17510.64 71.42 53883.86 88888.00 2008-12-03 02:16:00.909 338 17510.64 71.36 53883.83 88888.00 2008-12-03 02:16:01.409 338 17510.66 71.32 53883.90 88888.00 2008-12-03 02:16:01.909 338 17510.62 71.31 53883.88 88888.00 2008-12-03 02:16:02.409 338 17510.63 71.36 53883.90 88888.00 2008-12-03 02:16:02.909 338 17510.60 71.42 53883.92 88888.00 2008-12-03 02:16:03.409 338 17510.60 71.40 53883.88 88888.00 2008-12-03 02:16:03.909 338 17510.52 71.35 53883.88 88888.00 2008-12-03 02:16:04.409 338 17510.49 71.40 53883.85 88888.00 2008-12-03 02:16:04.909 338 17510.52 71.37 53883.89 88888.00 2008-12-03 02:16:05.409 338 17510.50 71.40 53883.88 88888.00 2008-12-03 02:16:05.909 338 17510.41 71.43 53883.79 88888.00 2008-12-03 02:16:06.409 338 17510.36 71.41 53883.87 88888.00 2008-12-03 02:16:06.909 338 17510.36 71.40 53883.93 88888.00 2008-12-03 02:16:07.409 338 17510.41 71.39 53883.97 88888.00 2008-12-03 02:16:07.909 338 17510.53 71.43 53883.90 88888.00 2008-12-03 02:16:08.409 338 17510.57 71.44 53883.94 88888.00 2008-12-03 02:16:08.909 338 17510.61 71.42 53883.93 88888.00 2008-12-03 02:16:09.409 338 17510.57 71.40 53883.95 88888.00 2008-12-03 02:16:09.909 338 17510.48 71.35 53883.88 88888.00 2008-12-03 02:16:10.409 338 17510.45 71.37 53883.89 88888.00 2008-12-03 02:16:10.909 338 17510.36 71.35 53883.89 88888.00 2008-12-03 02:16:11.409 338 17510.32 71.31 53883.82 88888.00 2008-12-03 02:16:11.909 338 17510.43 71.31 53883.87 88888.00 2008-12-03 02:16:12.409 338 17510.51 71.30 53883.88 88888.00 2008-12-03 02:16:12.909 338 17510.41 71.27 53883.84 88888.00 2008-12-03 02:16:13.409 338 17510.37 71.27 53883.82 88888.00 2008-12-03 02:16:13.909 338 17510.40 71.32 53883.81 88888.00 2008-12-03 02:16:14.409 338 17510.37 71.32 53883.79 88888.00 2008-12-03 02:16:14.909 338 17510.43 71.20 53883.71 88888.00 2008-12-03 02:16:15.409 338 17510.38 71.23 53883.65 88888.00 2008-12-03 02:16:15.909 338 17510.33 71.21 53883.74 88888.00 2008-12-03 02:16:16.409 338 17510.38 71.25 53883.76 88888.00 2008-12-03 02:16:16.909 338 17510.37 71.29 53883.77 88888.00 2008-12-03 02:16:17.409 338 17510.33 71.33 53883.74 88888.00 2008-12-03 02:16:17.909 338 17510.32 71.35 53883.79 88888.00 2008-12-03 02:16:18.409 338 17510.39 71.35 53883.78 88888.00 2008-12-03 02:16:18.909 338 17510.42 71.29 53883.82 88888.00 2008-12-03 02:16:19.409 338 17510.37 71.26 53883.77 88888.00 2008-12-03 02:16:19.909 338 17510.31 71.27 53883.73 88888.00 2008-12-03 02:16:20.409 338 17510.35 71.24 53883.77 88888.00 2008-12-03 02:16:20.909 338 17510.38 71.32 53883.78 88888.00 2008-12-03 02:16:21.409 338 17510.45 71.33 53883.79 88888.00 2008-12-03 02:16:21.909 338 17510.41 71.29 53883.78 88888.00 2008-12-03 02:16:22.409 338 17510.36 71.31 53883.70 88888.00 2008-12-03 02:16:22.909 338 17510.39 71.29 53883.64 88888.00 2008-12-03 02:16:23.409 338 17510.42 71.30 53883.66 88888.00 2008-12-03 02:16:23.909 338 17510.46 71.30 53883.75 88888.00 2008-12-03 02:16:24.409 338 17510.41 71.35 53883.83 88888.00 2008-12-03 02:16:24.909 338 17510.36 71.31 53883.81 88888.00 2008-12-03 02:16:25.409 338 17510.39 71.27 53883.64 88888.00 2008-12-03 02:16:25.909 338 17510.45 71.27 53883.60 88888.00 2008-12-03 02:16:26.409 338 17510.33 71.30 53883.68 88888.00 2008-12-03 02:16:26.909 338 17510.25 71.26 53883.77 88888.00 2008-12-03 02:16:27.409 338 17510.27 71.26 53883.81 88888.00 2008-12-03 02:16:27.909 338 17510.33 71.31 53883.71 88888.00 2008-12-03 02:16:28.409 338 17510.32 71.33 53883.72 88888.00 2008-12-03 02:16:28.909 338 17510.29 71.32 53883.77 88888.00 2008-12-03 02:16:29.409 338 17510.45 71.30 53883.75 88888.00 2008-12-03 02:16:29.909 338 17510.46 71.32 53883.72 88888.00 2008-12-03 02:16:30.409 338 17510.43 71.33 53883.79 88888.00 2008-12-03 02:16:30.909 338 17510.48 71.31 53883.79 88888.00 2008-12-03 02:16:31.409 338 17510.52 71.27 53883.77 88888.00 2008-12-03 02:16:31.909 338 17510.46 71.26 53883.79 88888.00 2008-12-03 02:16:32.409 338 17510.35 71.27 53883.76 88888.00 2008-12-03 02:16:32.909 338 17510.45 71.27 53883.81 88888.00 2008-12-03 02:16:33.409 338 17510.46 71.25 53883.86 88888.00 2008-12-03 02:16:33.909 338 17510.46 71.29 53883.88 88888.00 2008-12-03 02:16:34.409 338 17510.48 71.25 53883.90 88888.00 2008-12-03 02:16:34.909 338 17510.35 71.16 53883.97 88888.00 2008-12-03 02:16:35.409 338 17510.33 71.18 53883.92 88888.00 2008-12-03 02:16:35.909 338 17510.37 71.24 53883.84 88888.00 2008-12-03 02:16:36.409 338 17510.29 71.27 53883.88 88888.00 2008-12-03 02:16:36.909 338 17510.36 71.29 53883.90 88888.00 2008-12-03 02:16:37.409 338 17510.41 71.25 53883.83 88888.00 2008-12-03 02:16:37.909 338 17510.46 71.30 53883.75 88888.00 2008-12-03 02:16:38.409 338 17510.40 71.35 53883.82 88888.00 2008-12-03 02:16:38.909 338 17510.35 71.31 53883.74 88888.00 2008-12-03 02:16:39.409 338 17510.38 71.31 53883.75 88888.00 2008-12-03 02:16:39.909 338 17510.30 71.36 53883.73 88888.00 2008-12-03 02:16:40.409 338 17510.25 71.26 53883.74 88888.00 2008-12-03 02:16:40.909 338 17510.35 71.21 53883.71 88888.00 2008-12-03 02:16:41.409 338 17510.40 71.22 53883.71 88888.00 2008-12-03 02:16:41.909 338 17510.38 71.26 53883.73 88888.00 2008-12-03 02:16:42.409 338 17510.37 71.29 53883.70 88888.00 2008-12-03 02:16:42.909 338 17510.39 71.27 53883.73 88888.00 2008-12-03 02:16:43.409 338 17510.40 71.27 53883.75 88888.00 2008-12-03 02:16:43.909 338 17510.39 71.29 53883.83 88888.00 2008-12-03 02:16:44.406 338 17510.31 71.25 53883.87 88888.00 2008-12-03 02:16:44.906 338 17510.29 71.22 53883.77 88888.00 2008-12-03 02:16:45.406 338 17510.32 71.26 53883.73 88888.00 2008-12-03 02:16:45.906 338 17510.43 71.27 53883.70 88888.00 2008-12-03 02:16:46.406 338 17510.37 71.20 53883.81 88888.00 2008-12-03 02:16:46.906 338 17510.33 71.21 53883.88 88888.00 2008-12-03 02:16:47.406 338 17510.29 71.23 53883.87 88888.00 2008-12-03 02:16:47.906 338 17510.29 71.24 53883.77 88888.00 2008-12-03 02:16:48.406 338 17510.26 71.24 53883.75 88888.00 2008-12-03 02:16:48.906 338 17510.27 71.22 53883.81 88888.00 2008-12-03 02:16:49.406 338 17510.27 71.16 53883.77 88888.00 2008-12-03 02:16:49.906 338 17510.25 71.12 53883.76 88888.00 2008-12-03 02:16:50.406 338 17510.23 71.07 53883.77 88888.00 2008-12-03 02:16:50.906 338 17510.35 71.14 53883.78 88888.00 2008-12-03 02:16:51.406 338 17510.39 71.15 53883.79 88888.00 2008-12-03 02:16:51.906 338 17510.39 71.12 53883.74 88888.00 2008-12-03 02:16:52.406 338 17510.38 71.14 53883.71 88888.00 2008-12-03 02:16:52.906 338 17510.38 71.14 53883.73 88888.00 2008-12-03 02:16:53.406 338 17510.39 71.14 53883.72 88888.00 2008-12-03 02:16:53.906 338 17510.36 71.14 53883.75 88888.00 2008-12-03 02:16:54.406 338 17510.41 71.16 53883.65 88888.00 2008-12-03 02:16:54.906 338 17510.41 71.08 53883.62 88888.00 2008-12-03 02:16:55.406 338 17510.45 71.10 53883.67 88888.00 2008-12-03 02:16:55.906 338 17510.45 71.14 53883.66 88888.00 2008-12-03 02:16:56.406 338 17510.41 71.13 53883.73 88888.00 2008-12-03 02:16:56.906 338 17510.50 71.14 53883.78 88888.00 2008-12-03 02:16:57.406 338 17510.48 71.10 53883.78 88888.00 2008-12-03 02:16:57.906 338 17510.40 71.12 53883.81 88888.00 2008-12-03 02:16:58.406 338 17510.39 71.13 53883.76 88888.00 2008-12-03 02:16:58.906 338 17510.50 71.07 53883.67 88888.00 2008-12-03 02:16:59.406 338 17510.49 71.07 53883.70 88888.00 2008-12-03 02:16:59.906 338 17510.43 71.08 53883.73 88888.00 2008-12-03 02:17:00.406 338 17510.46 71.11 53883.74 88888.00 2008-12-03 02:17:00.906 338 17510.41 71.12 53883.75 88888.00 2008-12-03 02:17:01.406 338 17510.43 71.13 53883.67 88888.00 2008-12-03 02:17:01.906 338 17510.45 71.06 53883.62 88888.00 2008-12-03 02:17:02.406 338 17510.51 71.05 53883.62 88888.00 2008-12-03 02:17:02.906 338 17510.58 71.05 53883.76 88888.00 2008-12-03 02:17:03.406 338 17510.58 71.06 53883.76 88888.00 2008-12-03 02:17:03.906 338 17510.61 71.01 53883.70 88888.00 2008-12-03 02:17:04.406 338 17510.64 71.01 53883.64 88888.00 2008-12-03 02:17:04.906 338 17510.60 70.95 53883.59 88888.00 2008-12-03 02:17:05.406 338 17510.66 71.02 53883.57 88888.00 2008-12-03 02:17:05.906 338 17510.68 71.10 53883.57 88888.00 2008-12-03 02:17:06.406 338 17510.59 71.02 53883.57 88888.00 2008-12-03 02:17:06.906 338 17510.47 71.00 53883.59 88888.00 2008-12-03 02:17:07.406 338 17510.50 71.01 53883.57 88888.00 2008-12-03 02:17:07.906 338 17510.56 70.97 53883.55 88888.00 2008-12-03 02:17:08.406 338 17510.57 70.96 53883.60 88888.00 2008-12-03 02:17:08.906 338 17510.59 70.93 53883.56 88888.00 2008-12-03 02:17:09.406 338 17510.53 70.92 53883.50 88888.00 2008-12-03 02:17:09.906 338 17510.53 70.94 53883.57 88888.00 2008-12-03 02:17:10.406 338 17510.57 70.95 53883.59 88888.00 2008-12-03 02:17:10.906 338 17510.56 70.97 53883.52 88888.00 2008-12-03 02:17:11.406 338 17510.59 70.96 53883.51 88888.00 2008-12-03 02:17:11.906 338 17510.68 71.00 53883.59 88888.00 2008-12-03 02:17:12.406 338 17510.73 70.96 53883.62 88888.00 2008-12-03 02:17:12.906 338 17510.73 70.95 53883.56 88888.00 2008-12-03 02:17:13.406 338 17510.64 70.95 53883.57 88888.00 2008-12-03 02:17:13.906 338 17510.64 70.91 53883.53 88888.00 2008-12-03 02:17:14.406 338 17510.64 70.88 53883.54 88888.00 2008-12-03 02:17:14.906 338 17510.68 70.87 53883.55 88888.00 2008-12-03 02:17:15.406 338 17510.71 70.88 53883.65 88888.00 2008-12-03 02:17:15.906 338 17510.76 70.91 53883.64 88888.00 2008-12-03 02:17:16.406 338 17510.71 70.95 53883.62 88888.00 2008-12-03 02:17:16.906 338 17510.71 70.94 53883.53 88888.00 2008-12-03 02:17:17.406 338 17510.71 70.94 53883.52 88888.00 2008-12-03 02:17:17.906 338 17510.74 70.98 53883.54 88888.00 2008-12-03 02:17:18.406 338 17510.82 71.04 53883.53 88888.00 2008-12-03 02:17:18.906 338 17510.79 71.02 53883.59 88888.00 2008-12-03 02:17:19.406 338 17510.83 71.02 53883.56 88888.00 2008-12-03 02:17:19.906 338 17510.73 70.95 53883.59 88888.00 2008-12-03 02:17:20.406 338 17510.81 70.96 53883.63 88888.00 2008-12-03 02:17:20.906 338 17510.86 71.01 53883.61 88888.00 2008-12-03 02:17:21.406 338 17510.83 71.07 53883.56 88888.00 2008-12-03 02:17:21.906 338 17510.80 71.06 53883.60 88888.00 2008-12-03 02:17:22.406 338 17510.79 71.10 53883.61 88888.00 2008-12-03 02:17:22.906 338 17510.84 71.04 53883.57 88888.00 2008-12-03 02:17:23.406 338 17510.94 71.04 53883.56 88888.00 2008-12-03 02:17:23.906 338 17510.96 71.07 53883.60 88888.00 2008-12-03 02:17:24.406 338 17510.89 71.04 53883.57 88888.00 2008-12-03 02:17:24.906 338 17510.89 71.03 53883.59 88888.00 2008-12-03 02:17:25.406 338 17510.88 70.96 53883.61 88888.00 2008-12-03 02:17:25.906 338 17510.89 70.95 53883.59 88888.00 2008-12-03 02:17:26.406 338 17510.91 70.95 53883.60 88888.00 2008-12-03 02:17:26.906 338 17510.92 71.00 53883.55 88888.00 2008-12-03 02:17:27.406 338 17510.94 71.00 53883.51 88888.00 2008-12-03 02:17:27.906 338 17510.81 71.01 53883.51 88888.00 2008-12-03 02:17:28.406 338 17510.84 70.96 53883.42 88888.00 2008-12-03 02:17:28.906 338 17510.88 70.95 53883.44 88888.00 2008-12-03 02:17:29.406 338 17510.92 70.91 53883.60 88888.00 2008-12-03 02:17:29.906 338 17510.93 70.98 53883.47 88888.00 2008-12-03 02:17:30.406 338 17510.96 71.04 53883.47 88888.00 2008-12-03 02:17:30.906 338 17510.92 70.97 53883.47 88888.00 2008-12-03 02:17:31.406 338 17510.90 70.95 53883.39 88888.00 2008-12-03 02:17:31.906 338 17510.92 70.98 53883.42 88888.00 2008-12-03 02:17:32.406 338 17510.93 70.98 53883.51 88888.00 2008-12-03 02:17:32.906 338 17510.97 71.00 53883.53 88888.00 2008-12-03 02:17:33.406 338 17510.98 70.98 53883.53 88888.00 2008-12-03 02:17:33.906 338 17511.01 70.97 53883.56 88888.00 2008-12-03 02:17:34.406 338 17511.03 71.04 53883.60 88888.00 2008-12-03 02:17:34.906 338 17510.93 70.98 53883.60 88888.00 2008-12-03 02:17:35.406 338 17510.86 71.01 53883.63 88888.00 2008-12-03 02:17:35.906 338 17510.81 70.98 53883.72 88888.00 2008-12-03 02:17:36.406 338 17510.80 70.98 53883.64 88888.00 2008-12-03 02:17:36.906 338 17510.87 71.04 53883.56 88888.00 2008-12-03 02:17:37.406 338 17510.91 71.07 53883.52 88888.00 2008-12-03 02:17:37.906 338 17510.86 71.03 53883.55 88888.00 2008-12-03 02:17:38.406 338 17510.82 71.00 53883.70 88888.00 2008-12-03 02:17:38.906 338 17510.89 71.00 53883.65 88888.00 2008-12-03 02:17:39.406 338 17510.98 71.03 53883.56 88888.00 2008-12-03 02:17:39.906 338 17510.94 71.04 53883.51 88888.00 2008-12-03 02:17:40.406 338 17510.89 71.00 53883.57 88888.00 2008-12-03 02:17:40.906 338 17510.87 70.96 53883.62 88888.00 2008-12-03 02:17:41.406 338 17510.84 70.96 53883.64 88888.00 2008-12-03 02:17:41.906 338 17510.96 70.98 53883.61 88888.00 2008-12-03 02:17:42.406 338 17510.93 70.98 53883.56 88888.00 2008-12-03 02:17:42.906 338 17510.97 70.95 53883.47 88888.00 2008-12-03 02:17:43.406 338 17510.91 71.01 53883.47 88888.00 2008-12-03 02:17:43.906 338 17510.91 70.95 53883.54 88888.00 2008-12-03 02:17:44.406 338 17510.92 70.95 53883.56 88888.00 2008-12-03 02:17:44.906 338 17511.02 70.92 53883.49 88888.00 2008-12-03 02:17:45.406 338 17511.05 70.88 53883.50 88888.00 2008-12-03 02:17:45.906 338 17511.00 70.94 53883.53 88888.00 2008-12-03 02:17:46.406 338 17510.96 70.97 53883.52 88888.00 2008-12-03 02:17:46.906 338 17510.91 70.98 53883.55 88888.00 2008-12-03 02:17:47.406 338 17510.92 71.01 53883.49 88888.00 2008-12-03 02:17:47.906 338 17510.79 71.05 53883.47 88888.00 2008-12-03 02:17:48.406 338 17510.80 71.03 53883.52 88888.00 2008-12-03 02:17:48.906 338 17510.82 71.03 53883.62 88888.00 2008-12-03 02:17:49.406 338 17510.86 71.01 53883.61 88888.00 2008-12-03 02:17:49.906 338 17510.81 71.01 53883.59 88888.00 2008-12-03 02:17:50.406 338 17510.80 71.00 53883.52 88888.00 2008-12-03 02:17:50.906 338 17510.83 71.05 53883.52 88888.00 2008-12-03 02:17:51.406 338 17510.81 71.04 53883.53 88888.00 2008-12-03 02:17:51.906 338 17510.86 71.04 53883.57 88888.00 2008-12-03 02:17:52.406 338 17510.88 71.01 53883.52 88888.00 2008-12-03 02:17:52.906 338 17510.88 71.04 53883.54 88888.00 2008-12-03 02:17:53.406 338 17510.89 71.04 53883.47 88888.00 2008-12-03 02:17:53.906 338 17510.82 71.06 53883.43 88888.00 2008-12-03 02:17:54.406 338 17510.90 71.01 53883.39 88888.00 2008-12-03 02:17:54.906 338 17510.94 70.98 53883.44 88888.00 2008-12-03 02:17:55.406 338 17510.84 70.94 53883.50 88888.00 2008-12-03 02:17:55.906 338 17510.83 70.93 53883.48 88888.00 2008-12-03 02:17:56.406 338 17510.87 70.88 53883.55 88888.00 2008-12-03 02:17:56.906 338 17510.90 70.85 53883.50 88888.00 2008-12-03 02:17:57.406 338 17510.89 70.93 53883.49 88888.00 2008-12-03 02:17:57.906 338 17510.86 70.91 53883.47 88888.00 2008-12-03 02:17:58.406 338 17510.84 70.93 53883.52 88888.00 2008-12-03 02:17:58.906 338 17510.84 70.96 53883.52 88888.00 2008-12-03 02:17:59.406 338 17510.84 70.94 53883.53 88888.00 2008-12-03 02:17:59.906 338 17510.86 70.94 53883.51 88888.00 2008-12-03 02:18:00.406 338 17510.88 70.97 53883.59 88888.00 2008-12-03 02:18:00.906 338 17510.80 70.97 53883.59 88888.00 2008-12-03 02:18:01.406 338 17510.83 70.95 53883.60 88888.00 2008-12-03 02:18:01.906 338 17510.86 70.94 53883.57 88888.00 2008-12-03 02:18:02.406 338 17510.90 70.91 53883.62 88888.00 2008-12-03 02:18:02.906 338 17510.87 70.88 53883.55 88888.00 2008-12-03 02:18:03.406 338 17510.90 70.85 53883.54 88888.00 2008-12-03 02:18:03.906 338 17510.90 70.84 53883.50 88888.00 2008-12-03 02:18:04.406 338 17510.86 70.88 53883.40 88888.00 2008-12-03 02:18:04.906 338 17510.83 70.88 53883.39 88888.00 2008-12-03 02:18:05.406 338 17510.84 70.91 53883.52 88888.00 2008-12-03 02:18:05.906 338 17510.91 70.92 53883.48 88888.00 2008-12-03 02:18:06.406 338 17510.89 70.91 53883.52 88888.00 2008-12-03 02:18:06.906 338 17510.83 70.92 53883.61 88888.00 2008-12-03 02:18:07.406 338 17510.99 70.91 53883.64 88888.00 2008-12-03 02:18:07.906 338 17511.08 70.83 53883.61 88888.00 2008-12-03 02:18:08.406 338 17510.97 70.76 53883.59 88888.00 2008-12-03 02:18:08.906 338 17510.89 70.82 53883.62 88888.00 2008-12-03 02:18:09.406 338 17510.94 70.82 53883.59 88888.00 2008-12-03 02:18:09.906 338 17511.05 70.74 53883.62 88888.00 2008-12-03 02:18:10.406 338 17511.00 70.79 53883.62 88888.00 2008-12-03 02:18:10.906 338 17510.96 70.81 53883.53 88888.00 2008-12-03 02:18:11.406 338 17510.87 70.78 53883.55 88888.00 2008-12-03 02:18:11.906 338 17510.93 70.82 53883.54 88888.00 2008-12-03 02:18:12.406 338 17510.93 70.81 53883.57 88888.00 2008-12-03 02:18:12.906 338 17511.01 70.86 53883.59 88888.00 2008-12-03 02:18:13.406 338 17510.92 70.83 53883.50 88888.00 2008-12-03 02:18:13.906 338 17510.83 70.84 53883.48 88888.00 2008-12-03 02:18:14.406 338 17510.79 70.81 53883.47 88888.00 2008-12-03 02:18:14.906 338 17510.80 70.82 53883.48 88888.00 2008-12-03 02:18:15.406 338 17510.82 70.82 53883.52 88888.00 2008-12-03 02:18:15.906 338 17510.84 70.81 53883.52 88888.00 2008-12-03 02:18:16.406 338 17510.83 70.78 53883.47 88888.00 2008-12-03 02:18:16.906 338 17510.88 70.78 53883.41 88888.00 2008-12-03 02:18:17.406 338 17510.92 70.78 53883.40 88888.00 2008-12-03 02:18:17.906 338 17510.87 70.73 53883.40 88888.00 2008-12-03 02:18:18.406 338 17510.86 70.75 53883.43 88888.00 2008-12-03 02:18:18.906 338 17510.89 70.78 53883.45 88888.00 2008-12-03 02:18:19.406 338 17510.87 70.75 53883.42 88888.00 2008-12-03 02:18:19.906 338 17510.91 70.74 53883.50 88888.00 2008-12-03 02:18:20.406 338 17510.90 70.75 53883.57 88888.00 2008-12-03 02:18:20.906 338 17510.81 70.67 53883.49 88888.00 2008-12-03 02:18:21.406 338 17510.82 70.68 53883.50 88888.00 2008-12-03 02:18:21.906 338 17510.78 70.74 53883.52 88888.00 2008-12-03 02:18:22.406 338 17510.79 70.74 53883.55 88888.00 2008-12-03 02:18:22.906 338 17510.89 70.74 53883.48 88888.00 2008-12-03 02:18:23.406 338 17510.90 70.73 53883.43 88888.00 2008-12-03 02:18:23.906 338 17510.82 70.71 53883.43 88888.00 2008-12-03 02:18:24.406 338 17510.83 70.68 53883.45 88888.00 2008-12-03 02:18:24.906 338 17510.84 70.74 53883.47 88888.00 2008-12-03 02:18:25.406 338 17510.89 70.71 53883.47 88888.00 2008-12-03 02:18:25.906 338 17510.90 70.73 53883.47 88888.00 2008-12-03 02:18:26.406 338 17510.93 70.72 53883.56 88888.00 2008-12-03 02:18:26.906 338 17510.90 70.72 53883.59 88888.00 2008-12-03 02:18:27.406 338 17510.96 70.75 53883.53 88888.00 2008-12-03 02:18:27.906 338 17510.96 70.71 53883.44 88888.00 2008-12-03 02:18:28.406 338 17510.93 70.61 53883.38 88888.00 2008-12-03 02:18:28.906 338 17510.97 70.62 53883.37 88888.00 2008-12-03 02:18:29.406 338 17511.01 70.64 53883.42 88888.00 2008-12-03 02:18:29.906 338 17511.09 70.63 53883.43 88888.00 2008-12-03 02:18:30.406 338 17511.07 70.65 53883.39 88888.00 2008-12-03 02:18:30.906 338 17511.00 70.62 53883.48 88888.00 2008-12-03 02:18:31.406 338 17511.02 70.62 53883.60 88888.00 2008-12-03 02:18:31.906 338 17511.02 70.59 53883.55 88888.00 2008-12-03 02:18:32.406 338 17510.93 70.61 53883.48 88888.00 2008-12-03 02:18:32.906 338 17510.96 70.63 53883.50 88888.00 2008-12-03 02:18:33.406 338 17511.04 70.62 53883.50 88888.00 2008-12-03 02:18:33.906 338 17511.14 70.58 53883.50 88888.00 2008-12-03 02:18:34.406 338 17511.20 70.58 53883.54 88888.00 2008-12-03 02:18:34.906 338 17511.14 70.56 53883.49 88888.00 2008-12-03 02:18:35.406 338 17511.07 70.58 53883.47 88888.00 2008-12-03 02:18:35.906 338 17511.09 70.51 53883.34 88888.00 2008-12-03 02:18:36.406 338 17511.10 70.48 53883.38 88888.00 2008-12-03 02:18:36.906 338 17511.14 70.51 53883.36 88888.00 2008-12-03 02:18:37.406 338 17511.13 70.51 53883.32 88888.00 2008-12-03 02:18:37.906 338 17511.20 70.46 53883.41 88888.00 2008-12-03 02:18:38.406 338 17511.21 70.44 53883.53 88888.00 2008-12-03 02:18:38.906 338 17511.20 70.42 53883.52 88888.00 2008-12-03 02:18:39.406 338 17511.23 70.44 53883.56 88888.00 2008-12-03 02:18:39.906 338 17511.29 70.43 53883.60 88888.00 2008-12-03 02:18:40.406 338 17511.29 70.44 53883.64 88888.00 2008-12-03 02:18:40.906 338 17511.27 70.51 53883.56 88888.00 2008-12-03 02:18:41.406 338 17511.20 70.46 53883.50 88888.00 2008-12-03 02:18:41.906 338 17511.15 70.48 53883.49 88888.00 2008-12-03 02:18:42.406 338 17511.15 70.49 53883.48 88888.00 2008-12-03 02:18:42.906 338 17511.20 70.45 53883.45 88888.00 2008-12-03 02:18:43.406 338 17511.14 70.45 53883.53 88888.00 2008-12-03 02:18:43.906 338 17511.20 70.44 53883.55 88888.00 2008-12-03 02:18:44.406 338 17511.34 70.42 53883.64 88888.00 2008-12-03 02:18:44.906 338 17511.32 70.36 53883.72 88888.00 2008-12-03 02:18:45.406 338 17511.30 70.36 53883.64 88888.00 2008-12-03 02:18:45.906 338 17511.29 70.33 53883.62 88888.00 2008-12-03 02:18:46.406 338 17511.24 70.33 53883.70 88888.00 2008-12-03 02:18:46.906 338 17511.21 70.34 53883.73 88888.00 2008-12-03 02:18:47.406 338 17511.32 70.30 53883.62 88888.00 2008-12-03 02:18:47.906 338 17511.35 70.28 53883.62 88888.00 2008-12-03 02:18:48.406 338 17511.38 70.26 53883.68 88888.00 2008-12-03 02:18:48.906 338 17511.38 70.26 53883.74 88888.00 2008-12-03 02:18:49.406 338 17511.29 70.29 53883.64 88888.00 2008-12-03 02:18:49.906 338 17511.24 70.32 53883.51 88888.00 2008-12-03 02:18:50.406 338 17511.31 70.35 53883.44 88888.00 2008-12-03 02:18:50.906 338 17511.42 70.35 53883.43 88888.00 2008-12-03 02:18:51.406 338 17511.37 70.30 53883.40 88888.00 2008-12-03 02:18:51.906 338 17511.37 70.26 53883.44 88888.00 2008-12-03 02:18:52.406 338 17511.27 70.25 53883.45 88888.00 2008-12-03 02:18:52.906 338 17511.29 70.30 53883.47 88888.00 2008-12-03 02:18:53.406 338 17511.33 70.32 53883.54 88888.00 2008-12-03 02:18:53.906 338 17511.39 70.27 53883.48 88888.00 2008-12-03 02:18:54.406 338 17511.40 70.28 53883.45 88888.00 2008-12-03 02:18:54.906 338 17511.42 70.28 53883.40 88888.00 2008-12-03 02:18:55.406 338 17511.41 70.29 53883.39 88888.00 2008-12-03 02:18:55.906 338 17511.42 70.23 53883.41 88888.00 2008-12-03 02:18:56.406 338 17511.50 70.28 53883.43 88888.00 2008-12-03 02:18:56.906 338 17511.51 70.23 53883.40 88888.00 2008-12-03 02:18:57.406 338 17511.50 70.22 53883.45 88888.00 2008-12-03 02:18:57.906 338 17511.44 70.22 53883.40 88888.00 2008-12-03 02:18:58.406 338 17511.42 70.24 53883.36 88888.00 2008-12-03 02:18:58.906 338 17511.39 70.24 53883.33 88888.00 2008-12-03 02:18:59.406 338 17511.45 70.24 53883.43 88888.00 2008-12-03 02:18:59.906 338 17511.54 70.28 53883.47 88888.00 2008-12-03 02:19:00.406 338 17511.50 70.30 53883.49 88888.00 2008-12-03 02:19:00.906 338 17511.45 70.27 53883.36 88888.00 2008-12-03 02:19:01.406 338 17511.47 70.20 53883.33 88888.00 2008-12-03 02:19:01.906 338 17511.48 70.19 53883.30 88888.00 2008-12-03 02:19:02.406 338 17511.47 70.23 53883.42 88888.00 2008-12-03 02:19:02.906 338 17511.42 70.23 53883.42 88888.00 2008-12-03 02:19:03.406 338 17511.51 70.20 53883.40 88888.00 2008-12-03 02:19:03.906 338 17511.53 70.23 53883.36 88888.00 2008-12-03 02:19:04.406 338 17511.51 70.24 53883.33 88888.00 2008-12-03 02:19:04.906 338 17511.52 70.25 53883.39 88888.00 2008-12-03 02:19:05.406 338 17511.45 70.27 53883.40 88888.00 2008-12-03 02:19:05.906 338 17511.45 70.23 53883.44 88888.00 2008-12-03 02:19:06.406 338 17511.49 70.25 53883.47 88888.00 2008-12-03 02:19:06.906 338 17511.41 70.23 53883.42 88888.00 2008-12-03 02:19:07.406 338 17511.38 70.23 53883.39 88888.00 2008-12-03 02:19:07.906 338 17511.41 70.24 53883.49 88888.00 2008-12-03 02:19:08.406 338 17511.43 70.27 53883.49 88888.00 2008-12-03 02:19:08.906 338 17511.37 70.23 53883.42 88888.00 2008-12-03 02:19:09.406 338 17511.40 70.19 53883.47 88888.00 2008-12-03 02:19:09.906 338 17511.49 70.19 53883.45 88888.00 2008-12-03 02:19:10.406 338 17511.44 70.20 53883.43 88888.00 2008-12-03 02:19:10.906 338 17511.43 70.22 53883.40 88888.00 2008-12-03 02:19:11.406 338 17511.47 70.27 53883.42 88888.00 2008-12-03 02:19:11.906 338 17511.48 70.30 53883.53 88888.00 2008-12-03 02:19:12.406 338 17511.53 70.23 53883.51 88888.00 2008-12-03 02:19:12.906 338 17511.48 70.20 53883.51 88888.00 2008-12-03 02:19:13.406 338 17511.45 70.22 53883.45 88888.00 2008-12-03 02:19:13.906 338 17511.47 70.29 53883.38 88888.00 2008-12-03 02:19:14.406 338 17511.50 70.32 53883.37 88888.00 2008-12-03 02:19:14.906 338 17511.62 70.35 53883.39 88888.00 2008-12-03 02:19:15.406 338 17511.61 70.39 53883.32 88888.00 2008-12-03 02:19:15.906 338 17511.56 70.36 53883.33 88888.00 2008-12-03 02:19:16.406 338 17511.55 70.34 53883.39 88888.00 2008-12-03 02:19:16.906 338 17511.60 70.35 53883.42 88888.00 2008-12-03 02:19:17.406 338 17511.55 70.37 53883.47 88888.00 2008-12-03 02:19:17.906 338 17511.52 70.32 53883.45 88888.00 2008-12-03 02:19:18.406 338 17511.53 70.35 53883.38 88888.00 2008-12-03 02:19:18.906 338 17511.58 70.39 53883.34 88888.00 2008-12-03 02:19:19.406 338 17511.55 70.36 53883.41 88888.00 2008-12-03 02:19:19.906 338 17511.70 70.30 53883.43 88888.00 2008-12-03 02:19:20.406 338 17511.64 70.27 53883.47 88888.00 2008-12-03 02:19:20.906 338 17511.63 70.19 53883.40 88888.00 2008-12-03 02:19:21.403 338 17511.59 70.20 53883.48 88888.00 2008-12-03 02:19:21.903 338 17511.56 70.19 53883.50 88888.00 2008-12-03 02:19:22.403 338 17511.68 70.18 53883.47 88888.00 2008-12-03 02:19:22.903 338 17511.64 70.22 53883.36 88888.00 2008-12-03 02:19:23.403 338 17511.61 70.28 53883.41 88888.00 2008-12-03 02:19:23.903 338 17511.56 70.33 53883.51 88888.00 2008-12-03 02:19:24.403 338 17511.63 70.34 53883.55 88888.00 2008-12-03 02:19:24.903 338 17511.60 70.30 53883.43 88888.00 2008-12-03 02:19:25.403 338 17511.56 70.30 53883.39 88888.00 2008-12-03 02:19:25.903 338 17511.55 70.39 53883.47 88888.00 2008-12-03 02:19:26.403 338 17511.50 70.41 53883.43 88888.00 2008-12-03 02:19:26.903 338 17511.47 70.37 53883.44 88888.00 2008-12-03 02:19:27.403 338 17511.51 70.34 53883.39 88888.00 2008-12-03 02:19:27.903 338 17511.51 70.37 53883.39 88888.00 2008-12-03 02:19:28.403 338 17511.52 70.38 53883.41 88888.00 2008-12-03 02:19:28.903 338 17511.49 70.39 53883.42 88888.00 2008-12-03 02:19:29.403 338 17511.52 70.42 53883.49 88888.00 2008-12-03 02:19:29.903 338 17511.58 70.37 53883.48 88888.00 2008-12-03 02:19:30.403 338 17511.55 70.39 53883.45 88888.00 2008-12-03 02:19:30.903 338 17511.53 70.38 53883.43 88888.00 2008-12-03 02:19:31.403 338 17511.55 70.35 53883.43 88888.00 2008-12-03 02:19:31.903 338 17511.56 70.44 53883.47 88888.00 2008-12-03 02:19:32.403 338 17511.62 70.49 53883.54 88888.00 2008-12-03 02:19:32.903 338 17511.62 70.52 53883.53 88888.00 2008-12-03 02:19:33.403 338 17511.54 70.51 53883.47 88888.00 2008-12-03 02:19:33.903 338 17511.52 70.54 53883.42 88888.00 2008-12-03 02:19:34.403 338 17511.55 70.52 53883.40 88888.00 2008-12-03 02:19:34.903 338 17511.56 70.46 53883.36 88888.00 2008-12-03 02:19:35.403 338 17511.58 70.48 53883.36 88888.00 2008-12-03 02:19:35.903 338 17511.65 70.51 53883.39 88888.00 2008-12-03 02:19:36.403 338 17511.73 70.54 53883.45 88888.00 2008-12-03 02:19:36.903 338 17511.65 70.55 53883.44 88888.00 2008-12-03 02:19:37.403 338 17511.63 70.57 53883.48 88888.00 2008-12-03 02:19:37.903 338 17511.56 70.55 53883.53 88888.00 2008-12-03 02:19:38.403 338 17511.55 70.58 53883.49 88888.00 2008-12-03 02:19:38.903 338 17511.63 70.61 53883.47 88888.00 2008-12-03 02:19:39.403 338 17511.61 70.65 53883.48 88888.00 2008-12-03 02:19:39.903 338 17511.54 70.65 53883.47 88888.00 2008-12-03 02:19:40.403 338 17511.53 70.66 53883.40 88888.00 2008-12-03 02:19:40.903 338 17511.54 70.58 53883.44 88888.00 2008-12-03 02:19:41.403 338 17511.45 70.62 53883.61 88888.00 2008-12-03 02:19:41.903 338 17511.48 70.65 53883.55 88888.00 2008-12-03 02:19:42.403 338 17511.58 70.65 53883.49 88888.00 2008-12-03 02:19:42.903 338 17511.56 70.62 53883.44 88888.00 2008-12-03 02:19:43.403 338 17511.52 70.62 53883.51 88888.00 2008-12-03 02:19:43.903 338 17511.54 70.67 53883.52 88888.00 2008-12-03 02:19:44.403 338 17511.55 70.65 53883.59 88888.00 2008-12-03 02:19:44.903 338 17511.49 70.64 53883.56 88888.00 2008-12-03 02:19:45.403 338 17511.56 70.63 53883.47 88888.00 2008-12-03 02:19:45.903 338 17511.58 70.64 53883.40 88888.00 2008-12-03 02:19:46.403 338 17511.47 70.65 53883.45 88888.00 2008-12-03 02:19:46.903 338 17511.43 70.63 53883.42 88888.00 2008-12-03 02:19:47.403 338 17511.41 70.66 53883.45 88888.00 2008-12-03 02:19:47.903 338 17511.45 70.74 53883.48 88888.00 2008-12-03 02:19:48.403 338 17511.54 70.78 53883.47 88888.00 2008-12-03 02:19:48.903 338 17511.47 70.76 53883.47 88888.00 2008-12-03 02:19:49.403 338 17511.42 70.73 53883.47 88888.00 2008-12-03 02:19:49.903 338 17511.42 70.75 53883.48 88888.00 2008-12-03 02:19:50.403 338 17511.43 70.71 53883.42 88888.00 2008-12-03 02:19:50.903 338 17511.48 70.67 53883.41 88888.00 2008-12-03 02:19:51.403 338 17511.47 70.74 53883.44 88888.00 2008-12-03 02:19:51.903 338 17511.37 70.74 53883.45 88888.00 2008-12-03 02:19:52.403 338 17511.32 70.68 53883.53 88888.00 2008-12-03 02:19:52.903 338 17511.39 70.71 53883.50 88888.00 2008-12-03 02:19:53.403 338 17511.38 70.73 53883.47 88888.00 2008-12-03 02:19:53.903 338 17511.35 70.72 53883.47 88888.00 2008-12-03 02:19:54.403 338 17511.33 70.71 53883.52 88888.00 2008-12-03 02:19:54.903 338 17511.29 70.73 53883.52 88888.00 2008-12-03 02:19:55.403 338 17511.34 70.73 53883.53 88888.00 2008-12-03 02:19:55.903 338 17511.35 70.72 53883.52 88888.00 2008-12-03 02:19:56.403 338 17511.31 70.73 53883.51 88888.00 2008-12-03 02:19:56.903 338 17511.33 70.77 53883.54 88888.00 2008-12-03 02:19:57.403 338 17511.38 70.75 53883.50 88888.00 2008-12-03 02:19:57.903 338 17511.33 70.74 53883.57 88888.00 2008-12-03 02:19:58.403 338 17511.28 70.71 53883.61 88888.00 2008-12-03 02:19:58.903 338 17511.27 70.69 53883.62 88888.00 2008-12-03 02:19:59.403 338 17511.30 70.73 53883.63 88888.00 2008-12-03 02:19:59.903 338 17511.29 70.69 53883.62 88888.00 2008-12-03 02:20:00.403 338 17511.35 70.69 53883.63 88888.00 2008-12-03 02:20:00.903 338 17511.35 70.67 53883.66 88888.00 2008-12-03 02:20:01.403 338 17511.37 70.72 53883.62 88888.00 2008-12-03 02:20:01.903 338 17511.25 70.77 53883.61 88888.00 2008-12-03 02:20:02.403 338 17511.21 70.73 53883.56 88888.00 2008-12-03 02:20:02.903 338 17511.23 70.69 53883.51 88888.00 2008-12-03 02:20:03.403 338 17511.20 70.72 53883.57 88888.00 2008-12-03 02:20:03.903 338 17511.14 70.75 53883.63 88888.00 2008-12-03 02:20:04.403 338 17511.11 70.73 53883.65 88888.00 2008-12-03 02:20:04.903 338 17511.14 70.74 53883.66 88888.00 2008-12-03 02:20:05.403 338 17511.17 70.73 53883.62 88888.00 2008-12-03 02:20:05.903 338 17511.18 70.74 53883.66 88888.00 2008-12-03 02:20:06.403 338 17511.10 70.73 53883.75 88888.00 2008-12-03 02:20:06.903 338 17511.11 70.75 53883.72 88888.00 2008-12-03 02:20:07.403 338 17511.25 70.75 53883.62 88888.00 2008-12-03 02:20:07.903 338 17511.27 70.73 53883.65 88888.00 2008-12-03 02:20:08.403 338 17511.22 70.75 53883.59 88888.00 2008-12-03 02:20:08.903 338 17511.22 70.77 53883.48 88888.00 2008-12-03 02:20:09.403 338 17511.18 70.77 53883.48 88888.00 2008-12-03 02:20:09.903 338 17511.18 70.76 53883.49 88888.00 2008-12-03 02:20:10.403 338 17511.11 70.79 53883.56 88888.00 2008-12-03 02:20:10.903 338 17511.15 70.81 53883.64 88888.00 2008-12-03 02:20:11.403 338 17511.14 70.74 53883.71 88888.00 2008-12-03 02:20:11.903 338 17511.20 70.71 53883.61 88888.00 2008-12-03 02:20:12.403 338 17511.15 70.72 53883.50 88888.00 2008-12-03 02:20:12.903 338 17511.10 70.71 53883.52 88888.00 2008-12-03 02:20:13.403 338 17511.01 70.67 53883.63 88888.00 2008-12-03 02:20:13.903 338 17511.01 70.65 53883.61 88888.00 2008-12-03 02:20:14.403 338 17511.09 70.63 53883.57 88888.00 2008-12-03 02:20:14.903 338 17511.09 70.64 53883.56 88888.00 2008-12-03 02:20:15.403 338 17511.03 70.68 53883.57 88888.00 2008-12-03 02:20:15.903 338 17511.09 70.63 53883.57 88888.00 2008-12-03 02:20:16.403 338 17511.14 70.59 53883.52 88888.00 2008-12-03 02:20:16.903 338 17511.25 70.61 53883.54 88888.00 2008-12-03 02:20:17.403 338 17511.31 70.63 53883.54 88888.00 2008-12-03 02:20:17.903 338 17511.24 70.62 53883.50 88888.00 2008-12-03 02:20:18.403 338 17511.12 70.54 53883.48 88888.00 2008-12-03 02:20:18.903 338 17511.05 70.49 53883.50 88888.00 2008-12-03 02:20:19.403 338 17511.11 70.54 53883.52 88888.00 2008-12-03 02:20:19.903 338 17511.12 70.51 53883.52 88888.00 2008-12-03 02:20:20.403 338 17511.11 70.56 53883.53 88888.00 2008-12-03 02:20:20.903 338 17511.10 70.58 53883.51 88888.00 2008-12-03 02:20:21.403 338 17511.04 70.53 53883.52 88888.00 2008-12-03 02:20:21.903 338 17511.08 70.56 53883.54 88888.00 2008-12-03 02:20:22.403 338 17511.09 70.53 53883.54 88888.00 2008-12-03 02:20:22.903 338 17510.99 70.48 53883.63 88888.00 2008-12-03 02:20:23.403 338 17511.04 70.51 53883.66 88888.00 2008-12-03 02:20:23.903 338 17511.09 70.55 53883.71 88888.00 2008-12-03 02:20:24.403 338 17511.11 70.58 53883.64 88888.00 2008-12-03 02:20:24.903 338 17511.01 70.56 53883.63 88888.00 2008-12-03 02:20:25.403 338 17510.99 70.57 53883.62 88888.00 2008-12-03 02:20:25.903 338 17511.13 70.52 53883.60 88888.00 2008-12-03 02:20:26.403 338 17511.20 70.46 53883.50 88888.00 2008-12-03 02:20:26.903 338 17511.17 70.49 53883.55 88888.00 2008-12-03 02:20:27.403 338 17511.15 70.51 53883.64 88888.00 2008-12-03 02:20:27.903 338 17511.15 70.55 53883.65 88888.00 2008-12-03 02:20:28.403 338 17511.12 70.55 53883.59 88888.00 2008-12-03 02:20:28.903 338 17511.02 70.54 53883.63 88888.00 2008-12-03 02:20:29.403 338 17511.04 70.51 53883.68 88888.00 2008-12-03 02:20:29.903 338 17511.04 70.49 53883.64 88888.00 2008-12-03 02:20:30.403 338 17511.11 70.51 53883.70 88888.00 2008-12-03 02:20:30.903 338 17511.07 70.53 53883.73 88888.00 2008-12-03 02:20:31.403 338 17511.01 70.52 53883.81 88888.00 2008-12-03 02:20:31.903 338 17511.10 70.52 53883.78 88888.00 2008-12-03 02:20:32.403 338 17511.17 70.52 53883.63 88888.00 2008-12-03 02:20:32.903 338 17511.13 70.48 53883.57 88888.00 2008-12-03 02:20:33.403 338 17511.13 70.42 53883.55 88888.00 2008-12-03 02:20:33.903 338 17511.18 70.41 53883.62 88888.00 2008-12-03 02:20:34.403 338 17511.11 70.44 53883.68 88888.00 2008-12-03 02:20:34.903 338 17511.08 70.39 53883.70 88888.00 2008-12-03 02:20:35.403 338 17511.04 70.46 53883.67 88888.00 2008-12-03 02:20:35.903 338 17511.01 70.43 53883.62 88888.00 2008-12-03 02:20:36.403 338 17511.00 70.37 53883.66 88888.00 2008-12-03 02:20:36.903 338 17510.94 70.39 53883.65 88888.00 2008-12-03 02:20:37.403 338 17510.97 70.44 53883.66 88888.00 2008-12-03 02:20:37.903 338 17510.99 70.43 53883.83 88888.00 2008-12-03 02:20:38.403 338 17511.00 70.42 53883.83 88888.00 2008-12-03 02:20:38.903 338 17510.97 70.41 53883.75 88888.00 2008-12-03 02:20:39.403 338 17510.91 70.36 53883.71 88888.00 2008-12-03 02:20:39.903 338 17510.97 70.38 53883.77 88888.00 2008-12-03 02:20:40.403 338 17511.02 70.43 53883.74 88888.00 2008-12-03 02:20:40.903 338 17510.92 70.45 53883.64 88888.00 2008-12-03 02:20:41.403 338 17510.83 70.41 53883.63 88888.00 2008-12-03 02:20:41.903 338 17510.84 70.44 53883.62 88888.00 2008-12-03 02:20:42.403 338 17510.87 70.44 53883.61 88888.00 2008-12-03 02:20:42.903 338 17510.89 70.42 53883.64 88888.00 2008-12-03 02:20:43.403 338 17510.86 70.45 53883.68 88888.00 2008-12-03 02:20:43.903 338 17510.87 70.51 53883.70 88888.00 2008-12-03 02:20:44.403 338 17510.90 70.52 53883.59 88888.00 2008-12-03 02:20:44.903 338 17510.88 70.44 53883.57 88888.00 2008-12-03 02:20:45.403 338 17510.82 70.39 53883.61 88888.00 2008-12-03 02:20:45.903 338 17510.83 70.43 53883.63 88888.00 2008-12-03 02:20:46.403 338 17510.87 70.44 53883.68 88888.00 2008-12-03 02:20:46.903 338 17510.90 70.38 53883.70 88888.00 2008-12-03 02:20:47.403 338 17510.81 70.34 53883.66 88888.00 2008-12-03 02:20:47.903 338 17510.83 70.34 53883.72 88888.00 2008-12-03 02:20:48.403 338 17510.91 70.35 53883.73 88888.00 2008-12-03 02:20:48.903 338 17510.87 70.42 53883.64 88888.00 2008-12-03 02:20:49.403 338 17510.97 70.35 53883.60 88888.00 2008-12-03 02:20:49.903 338 17510.90 70.30 53883.57 88888.00 2008-12-03 02:20:50.403 338 17510.83 70.30 53883.62 88888.00 2008-12-03 02:20:50.903 338 17510.86 70.37 53883.61 88888.00 2008-12-03 02:20:51.403 338 17510.87 70.34 53883.61 88888.00 2008-12-03 02:20:51.903 338 17510.93 70.30 53883.59 88888.00 2008-12-03 02:20:52.403 338 17510.93 70.26 53883.57 88888.00 2008-12-03 02:20:52.903 338 17510.99 70.28 53883.61 88888.00 2008-12-03 02:20:53.403 338 17510.96 70.33 53883.54 88888.00 2008-12-03 02:20:53.903 338 17510.89 70.32 53883.55 88888.00 2008-12-03 02:20:54.403 338 17510.91 70.32 53883.64 88888.00 2008-12-03 02:20:54.903 338 17510.83 70.33 53883.67 88888.00 2008-12-03 02:20:55.403 338 17510.83 70.34 53883.64 88888.00 2008-12-03 02:20:55.903 338 17510.81 70.35 53883.65 88888.00 2008-12-03 02:20:56.403 338 17510.83 70.42 53883.64 88888.00 2008-12-03 02:20:56.903 338 17510.87 70.46 53883.66 88888.00 2008-12-03 02:20:57.403 338 17510.88 70.43 53883.63 88888.00 2008-12-03 02:20:57.903 338 17510.87 70.39 53883.67 88888.00 2008-12-03 02:20:58.403 338 17510.90 70.37 53883.76 88888.00 2008-12-03 02:20:58.903 338 17510.90 70.39 53883.89 88888.00 2008-12-03 02:20:59.403 338 17510.87 70.44 53883.87 88888.00 2008-12-03 02:20:59.903 338 17510.90 70.42 53883.75 88888.00 2008-12-03 02:21:00.403 338 17510.89 70.44 53883.74 88888.00 2008-12-03 02:21:00.903 338 17510.84 70.45 53883.75 88888.00 2008-12-03 02:21:01.403 338 17510.83 70.38 53883.86 88888.00 2008-12-03 02:21:01.903 338 17510.87 70.34 53883.82 88888.00 2008-12-03 02:21:02.403 338 17510.93 70.33 53883.74 88888.00 2008-12-03 02:21:02.903 338 17510.97 70.37 53883.77 88888.00 2008-12-03 02:21:03.403 338 17510.98 70.39 53883.70 88888.00 2008-12-03 02:21:03.903 338 17510.93 70.29 53883.66 88888.00 2008-12-03 02:21:04.403 338 17510.89 70.28 53883.63 88888.00 2008-12-03 02:21:04.903 338 17510.93 70.34 53883.64 88888.00 2008-12-03 02:21:05.403 338 17510.86 70.33 53883.70 88888.00 2008-12-03 02:21:05.903 338 17510.90 70.34 53883.74 88888.00 2008-12-03 02:21:06.403 338 17510.90 70.35 53883.81 88888.00 2008-12-03 02:21:06.903 338 17510.79 70.34 53883.83 88888.00 2008-12-03 02:21:07.403 338 17510.77 70.35 53883.83 88888.00 2008-12-03 02:21:07.903 338 17510.76 70.34 53883.67 88888.00 2008-12-03 02:21:08.403 338 17510.74 70.33 53883.65 88888.00 2008-12-03 02:21:08.903 338 17510.74 70.28 53883.70 88888.00 2008-12-03 02:21:09.403 338 17510.70 70.29 53883.72 88888.00 2008-12-03 02:21:09.903 338 17510.66 70.26 53883.77 88888.00 2008-12-03 02:21:10.403 338 17510.63 70.27 53883.76 88888.00 2008-12-03 02:21:10.903 338 17510.66 70.29 53883.71 88888.00 2008-12-03 02:21:11.403 338 17510.66 70.28 53883.67 88888.00 2008-12-03 02:21:11.903 338 17510.61 70.28 53883.61 88888.00 2008-12-03 02:21:12.403 338 17510.59 70.29 53883.70 88888.00 2008-12-03 02:21:12.903 338 17510.58 70.24 53883.76 88888.00 2008-12-03 02:21:13.403 338 17510.55 70.22 53883.63 88888.00 2008-12-03 02:21:13.903 338 17510.60 70.28 53883.56 88888.00 2008-12-03 02:21:14.403 338 17510.67 70.24 53883.61 88888.00 2008-12-03 02:21:14.903 338 17510.68 70.22 53883.62 88888.00 2008-12-03 02:21:15.403 338 17510.64 70.24 53883.65 88888.00 2008-12-03 02:21:15.903 338 17510.66 70.25 53883.67 88888.00 2008-12-03 02:21:16.403 338 17510.79 70.30 53883.66 88888.00 2008-12-03 02:21:16.903 338 17510.81 70.34 53883.67 88888.00 2008-12-03 02:21:17.403 338 17510.81 70.30 53883.67 88888.00 2008-12-03 02:21:17.903 338 17510.76 70.39 53883.70 88888.00 2008-12-03 02:21:18.403 338 17510.74 70.42 53883.79 88888.00 2008-12-03 02:21:18.903 338 17510.71 70.41 53883.84 88888.00 2008-12-03 02:21:19.403 338 17510.74 70.38 53883.75 88888.00 2008-12-03 02:21:19.903 338 17510.76 70.39 53883.73 88888.00 2008-12-03 02:21:20.403 338 17510.71 70.43 53883.67 88888.00 2008-12-03 02:21:20.903 338 17510.74 70.37 53883.61 88888.00 2008-12-03 02:21:21.403 338 17510.77 70.39 53883.64 88888.00 2008-12-03 02:21:21.903 338 17510.81 70.41 53883.75 88888.00 2008-12-03 02:21:22.403 338 17510.77 70.45 53883.73 88888.00 2008-12-03 02:21:22.903 338 17510.74 70.46 53883.71 88888.00 2008-12-03 02:21:23.403 338 17510.69 70.51 53883.71 88888.00 2008-12-03 02:21:23.903 338 17510.76 70.49 53883.71 88888.00 2008-12-03 02:21:24.403 338 17510.71 70.47 53883.70 88888.00 2008-12-03 02:21:24.903 338 17510.70 70.49 53883.62 88888.00 2008-12-03 02:21:25.403 338 17510.70 70.43 53883.64 88888.00 2008-12-03 02:21:25.903 338 17510.67 70.47 53883.68 88888.00 2008-12-03 02:21:26.403 338 17510.61 70.49 53883.68 88888.00 2008-12-03 02:21:26.903 338 17510.72 70.48 53883.73 88888.00 2008-12-03 02:21:27.403 338 17510.70 70.48 53883.64 88888.00 2008-12-03 02:21:27.903 338 17510.69 70.46 53883.60 88888.00 2008-12-03 02:21:28.403 338 17510.66 70.49 53883.61 88888.00 2008-12-03 02:21:28.903 338 17510.70 70.48 53883.67 88888.00 2008-12-03 02:21:29.403 338 17510.73 70.48 53883.74 88888.00 2008-12-03 02:21:29.903 338 17510.67 70.39 53883.79 88888.00 2008-12-03 02:21:30.403 338 17510.76 70.51 53883.75 88888.00 2008-12-03 02:21:30.903 338 17510.71 70.57 53883.70 88888.00 2008-12-03 02:21:31.403 338 17510.67 70.57 53883.68 88888.00 2008-12-03 02:21:31.903 338 17510.81 70.59 53883.68 88888.00 2008-12-03 02:21:32.403 338 17510.73 70.54 53883.77 88888.00 2008-12-03 02:21:32.903 338 17510.70 70.47 53883.85 88888.00 2008-12-03 02:21:33.403 338 17510.68 70.48 53883.81 88888.00 2008-12-03 02:21:33.903 338 17510.62 70.51 53883.77 88888.00 2008-12-03 02:21:34.403 338 17510.66 70.52 53883.78 88888.00 2008-12-03 02:21:34.903 338 17510.67 70.53 53883.81 88888.00 2008-12-03 02:21:35.403 338 17510.66 70.57 53883.79 88888.00 2008-12-03 02:21:35.903 338 17510.66 70.59 53883.84 88888.00 2008-12-03 02:21:36.403 338 17510.66 70.59 53883.81 88888.00 2008-12-03 02:21:36.903 338 17510.60 70.58 53883.75 88888.00 2008-12-03 02:21:37.403 338 17510.66 70.57 53883.75 88888.00 2008-12-03 02:21:37.903 338 17510.69 70.58 53883.77 88888.00 2008-12-03 02:21:38.403 338 17510.69 70.59 53883.83 88888.00 2008-12-03 02:21:38.903 338 17510.68 70.56 53883.79 88888.00 2008-12-03 02:21:39.403 338 17510.62 70.63 53883.78 88888.00 2008-12-03 02:21:39.903 338 17510.56 70.64 53883.87 88888.00 2008-12-03 02:21:40.403 338 17510.58 70.66 53883.87 88888.00 2008-12-03 02:21:40.903 338 17510.57 70.68 53883.81 88888.00 2008-12-03 02:21:41.403 338 17510.63 70.69 53883.85 88888.00 2008-12-03 02:21:41.903 338 17510.58 70.73 53883.90 88888.00 2008-12-03 02:21:42.403 338 17510.59 70.69 53883.94 88888.00 2008-12-03 02:21:42.903 338 17510.68 70.72 53883.90 88888.00 2008-12-03 02:21:43.403 338 17510.71 70.73 53883.84 88888.00 2008-12-03 02:21:43.903 338 17510.71 70.76 53883.87 88888.00 2008-12-03 02:21:44.403 338 17510.59 70.71 53883.93 88888.00 2008-12-03 02:21:44.903 338 17510.55 70.67 53883.92 88888.00 2008-12-03 02:21:45.403 338 17510.60 70.66 53883.82 88888.00 2008-12-03 02:21:45.903 338 17510.59 70.69 53883.83 88888.00 2008-12-03 02:21:46.403 338 17510.58 70.68 53883.87 88888.00 2008-12-03 02:21:46.903 338 17510.61 70.62 53883.81 88888.00 2008-12-03 02:21:47.403 338 17510.69 70.69 53883.84 88888.00 2008-12-03 02:21:47.903 338 17510.63 70.71 53883.88 88888.00 2008-12-03 02:21:48.403 338 17510.61 70.73 53883.88 88888.00 2008-12-03 02:21:48.903 338 17510.57 70.74 53883.83 88888.00 2008-12-03 02:21:49.403 338 17510.51 70.72 53883.76 88888.00 2008-12-03 02:21:49.903 338 17510.57 70.76 53883.72 88888.00 2008-12-03 02:21:50.403 338 17510.59 70.81 53883.71 88888.00 2008-12-03 02:21:50.903 338 17510.68 70.82 53883.66 88888.00 2008-12-03 02:21:51.403 338 17510.68 70.84 53883.61 88888.00 2008-12-03 02:21:51.903 338 17510.62 70.81 53883.65 88888.00 2008-12-03 02:21:52.403 338 17510.58 70.79 53883.60 88888.00 2008-12-03 02:21:52.903 338 17510.57 70.85 53883.66 88888.00 2008-12-03 02:21:53.403 338 17510.60 70.77 53883.64 88888.00 2008-12-03 02:21:53.903 338 17510.58 70.77 53883.68 88888.00 2008-12-03 02:21:54.403 338 17510.56 70.78 53883.72 88888.00 2008-12-03 02:21:54.903 338 17510.59 70.75 53883.74 88888.00 2008-12-03 02:21:55.400 338 17510.63 70.67 53883.78 88888.00 2008-12-03 02:21:55.900 338 17510.63 70.67 53883.75 88888.00 2008-12-03 02:21:56.400 338 17510.62 70.78 53883.79 88888.00 2008-12-03 02:21:56.900 338 17510.57 70.83 53883.77 88888.00 2008-12-03 02:21:57.400 338 17510.60 70.82 53883.77 88888.00 2008-12-03 02:21:57.900 338 17510.60 70.82 53883.75 88888.00 2008-12-03 02:21:58.400 338 17510.57 70.82 53883.73 88888.00 2008-12-03 02:21:58.900 338 17510.53 70.79 53883.70 88888.00 2008-12-03 02:21:59.400 338 17510.59 70.79 53883.72 88888.00 2008-12-03 02:21:59.900 338 17510.64 70.77 53883.79 88888.00 2008-12-03 02:22:00.400 338 17510.67 70.84 53883.76 88888.00 2008-12-03 02:22:00.900 338 17510.64 70.85 53883.73 88888.00 2008-12-03 02:22:01.400 338 17510.61 70.86 53883.71 88888.00 2008-12-03 02:22:01.900 338 17510.61 70.90 53883.71 88888.00 2008-12-03 02:22:02.400 338 17510.63 70.85 53883.72 88888.00 2008-12-03 02:22:02.900 338 17510.69 70.91 53883.70 88888.00 2008-12-03 02:22:03.400 338 17510.70 70.86 53883.70 88888.00 2008-12-03 02:22:03.900 338 17510.67 70.77 53883.73 88888.00 2008-12-03 02:22:04.400 338 17510.63 70.78 53883.75 88888.00 2008-12-03 02:22:04.900 338 17510.60 70.75 53883.68 88888.00 2008-12-03 02:22:05.400 338 17510.70 70.77 53883.59 88888.00 2008-12-03 02:22:05.900 338 17510.74 70.78 53883.54 88888.00 2008-12-03 02:22:06.400 338 17510.63 70.77 53883.55 88888.00 2008-12-03 02:22:06.900 338 17510.67 70.77 53883.63 88888.00 2008-12-03 02:22:07.400 338 17510.68 70.79 53883.67 88888.00 2008-12-03 02:22:07.900 338 17510.70 70.87 53883.67 88888.00 2008-12-03 02:22:08.400 338 17510.64 70.86 53883.66 88888.00 2008-12-03 02:22:08.900 338 17510.58 70.81 53883.62 88888.00 2008-12-03 02:22:09.400 338 17510.61 70.82 53883.65 88888.00 2008-12-03 02:22:09.900 338 17510.63 70.85 53883.71 88888.00 2008-12-03 02:22:10.400 338 17510.64 70.86 53883.61 88888.00 2008-12-03 02:22:10.900 338 17510.64 70.81 53883.56 88888.00 2008-12-03 02:22:11.400 338 17510.56 70.82 53883.59 88888.00 2008-12-03 02:22:11.900 338 17510.47 70.88 53883.62 88888.00 2008-12-03 02:22:12.400 338 17510.53 70.95 53883.67 88888.00 2008-12-03 02:22:12.900 338 17510.51 70.92 53883.71 88888.00 2008-12-03 02:22:13.400 338 17510.52 70.87 53883.73 88888.00 2008-12-03 02:22:13.900 338 17510.58 70.83 53883.74 88888.00 2008-12-03 02:22:14.400 338 17510.55 70.83 53883.67 88888.00 2008-12-03 02:22:14.900 338 17510.58 70.87 53883.70 88888.00 2008-12-03 02:22:15.400 338 17510.62 70.84 53883.73 88888.00 2008-12-03 02:22:15.900 338 17510.60 70.81 53883.68 88888.00 2008-12-03 02:22:16.400 338 17510.57 70.83 53883.60 88888.00 2008-12-03 02:22:16.900 338 17510.63 70.79 53883.73 88888.00 2008-12-03 02:22:17.400 338 17510.67 70.78 53883.79 88888.00 2008-12-03 02:22:17.900 338 17510.63 70.83 53883.83 88888.00 2008-12-03 02:22:18.400 338 17510.61 70.81 53883.86 88888.00 2008-12-03 02:22:18.900 338 17510.59 70.79 53883.73 88888.00 2008-12-03 02:22:19.400 338 17510.49 70.77 53883.74 88888.00 2008-12-03 02:22:19.900 338 17510.38 70.75 53883.64 88888.00 2008-12-03 02:22:20.400 338 17510.31 70.74 53883.56 88888.00 2008-12-03 02:22:20.900 338 17510.37 70.78 53883.63 88888.00 2008-12-03 02:22:21.400 338 17510.36 70.77 53883.70 88888.00 2008-12-03 02:22:21.900 338 17510.43 70.75 53883.74 88888.00 2008-12-03 02:22:22.400 338 17510.52 70.72 53883.70 88888.00 2008-12-03 02:22:22.900 338 17510.56 70.83 53883.67 88888.00 2008-12-03 02:22:23.400 338 17510.52 70.77 53883.65 88888.00 2008-12-03 02:22:23.900 338 17510.43 70.77 53883.67 88888.00 2008-12-03 02:22:24.400 338 17510.45 70.82 53883.73 88888.00 2008-12-03 02:22:24.900 338 17510.46 70.84 53883.74 88888.00 2008-12-03 02:22:25.400 338 17510.43 70.84 53883.75 88888.00 2008-12-03 02:22:25.900 338 17510.46 70.83 53883.67 88888.00 2008-12-03 02:22:26.400 338 17510.50 70.82 53883.74 88888.00 2008-12-03 02:22:26.900 338 17510.52 70.78 53883.83 88888.00 2008-12-03 02:22:27.400 338 17510.52 70.82 53883.84 88888.00 2008-12-03 02:22:27.900 338 17510.58 70.82 53883.85 88888.00 2008-12-03 02:22:28.400 338 17510.52 70.76 53883.79 88888.00 2008-12-03 02:22:28.900 338 17510.45 70.75 53883.82 88888.00 2008-12-03 02:22:29.400 338 17510.43 70.77 53883.78 88888.00 2008-12-03 02:22:29.900 338 17510.48 70.75 53883.77 88888.00 2008-12-03 02:22:30.400 338 17510.53 70.68 53883.78 88888.00 2008-12-03 02:22:30.900 338 17510.42 70.68 53883.78 88888.00 2008-12-03 02:22:31.400 338 17510.45 70.66 53883.73 88888.00 2008-12-03 02:22:31.900 338 17510.49 70.67 53883.68 88888.00 2008-12-03 02:22:32.400 338 17510.47 70.62 53883.65 88888.00 2008-12-03 02:22:32.900 338 17510.47 70.68 53883.66 88888.00 2008-12-03 02:22:33.400 338 17510.33 70.75 53883.64 88888.00 2008-12-03 02:22:33.900 338 17510.36 70.73 53883.67 88888.00 2008-12-03 02:22:34.400 338 17510.45 70.71 53883.68 88888.00 2008-12-03 02:22:34.900 338 17510.48 70.73 53883.62 88888.00 2008-12-03 02:22:35.400 338 17510.43 70.74 53883.60 88888.00 2008-12-03 02:22:35.900 338 17510.47 70.75 53883.66 88888.00 2008-12-03 02:22:36.400 338 17510.50 70.75 53883.72 88888.00 2008-12-03 02:22:36.900 338 17510.43 70.67 53883.74 88888.00 2008-12-03 02:22:37.400 338 17510.45 70.58 53883.71 88888.00 2008-12-03 02:22:37.900 338 17510.48 70.65 53883.73 88888.00 2008-12-03 02:22:38.400 338 17510.31 70.75 53883.82 88888.00 2008-12-03 02:22:38.900 338 17510.33 70.72 53883.77 88888.00 2008-12-03 02:22:39.400 338 17510.37 70.69 53883.61 88888.00 2008-12-03 02:22:39.900 338 17510.40 70.72 53883.59 88888.00 2008-12-03 02:22:40.400 338 17510.43 70.76 53883.67 88888.00 2008-12-03 02:22:40.900 338 17510.45 70.76 53883.66 88888.00 2008-12-03 02:22:41.400 338 17510.50 70.81 53883.66 88888.00 2008-12-03 02:22:41.900 338 17510.47 70.85 53883.56 88888.00 2008-12-03 02:22:42.400 338 17510.50 70.79 53883.62 88888.00 2008-12-03 02:22:42.900 338 17510.46 70.75 53883.67 88888.00 2008-12-03 02:22:43.400 338 17510.49 70.66 53883.70 88888.00 2008-12-03 02:22:43.900 338 17510.47 70.69 53883.60 88888.00 2008-12-03 02:22:44.400 338 17510.47 70.75 53883.61 88888.00 2008-12-03 02:22:44.900 338 17510.37 70.79 53883.75 88888.00 2008-12-03 02:22:45.400 338 17510.36 70.81 53883.77 88888.00 2008-12-03 02:22:45.900 338 17510.35 70.78 53883.75 88888.00 2008-12-03 02:22:46.400 338 17510.41 70.78 53883.72 88888.00 2008-12-03 02:22:46.900 338 17510.48 70.73 53883.67 88888.00 2008-12-03 02:22:47.400 338 17510.45 70.72 53883.74 88888.00 2008-12-03 02:22:47.900 338 17510.41 70.68 53883.78 88888.00 2008-12-03 02:22:48.400 338 17510.40 70.69 53883.71 88888.00 2008-12-03 02:22:48.900 338 17510.46 70.67 53883.61 88888.00 2008-12-03 02:22:49.400 338 17510.51 70.65 53883.65 88888.00 2008-12-03 02:22:49.900 338 17510.57 70.64 53883.64 88888.00 2008-12-03 02:22:50.400 338 17510.66 70.63 53883.62 88888.00 2008-12-03 02:22:50.900 338 17510.68 70.63 53883.68 88888.00 2008-12-03 02:22:51.400 338 17510.66 70.66 53883.72 88888.00 2008-12-03 02:22:51.900 338 17510.62 70.64 53883.72 88888.00 2008-12-03 02:22:52.400 338 17510.55 70.68 53883.63 88888.00 2008-12-03 02:22:52.900 338 17510.52 70.66 53883.65 88888.00 2008-12-03 02:22:53.400 338 17510.53 70.67 53883.72 88888.00 2008-12-03 02:22:53.900 338 17510.58 70.68 53883.72 88888.00 2008-12-03 02:22:54.400 338 17510.60 70.67 53883.67 88888.00 2008-12-03 02:22:54.900 338 17510.63 70.66 53883.73 88888.00 2008-12-03 02:22:55.400 338 17510.56 70.68 53883.64 88888.00 2008-12-03 02:22:55.900 338 17510.63 70.72 53883.61 88888.00 2008-12-03 02:22:56.400 338 17510.66 70.59 53883.57 88888.00 2008-12-03 02:22:56.900 338 17510.58 70.54 53883.62 88888.00 2008-12-03 02:22:57.400 338 17510.59 70.58 53883.68 88888.00 2008-12-03 02:22:57.900 338 17510.63 70.62 53883.78 88888.00 2008-12-03 02:22:58.400 338 17510.63 70.59 53883.67 88888.00 2008-12-03 02:22:58.900 338 17510.58 70.63 53883.63 88888.00 2008-12-03 02:22:59.400 338 17510.53 70.62 53883.60 88888.00 2008-12-03 02:22:59.900 338 17510.51 70.59 53883.62 88888.00 2008-12-03 02:23:00.400 338 17510.53 70.62 53883.57 88888.00 2008-12-03 02:23:00.900 338 17510.55 70.61 53883.44 88888.00 2008-12-03 02:23:01.400 338 17510.57 70.57 53883.57 88888.00 2008-12-03 02:23:01.900 338 17510.58 70.52 53883.61 88888.00 2008-12-03 02:23:02.400 338 17510.62 70.51 53883.48 88888.00 2008-12-03 02:23:02.900 338 17510.64 70.52 53883.43 88888.00 2008-12-03 02:23:03.400 338 17510.64 70.47 53883.50 88888.00 2008-12-03 02:23:03.900 338 17510.51 70.46 53883.49 88888.00 2008-12-03 02:23:04.400 338 17510.62 70.46 53883.48 88888.00 2008-12-03 02:23:04.900 338 17510.74 70.47 53883.54 88888.00 2008-12-03 02:23:05.400 338 17510.70 70.46 53883.62 88888.00 2008-12-03 02:23:05.900 338 17510.66 70.47 53883.53 88888.00 2008-12-03 02:23:06.400 338 17510.71 70.46 53883.52 88888.00 2008-12-03 02:23:06.900 338 17510.67 70.48 53883.59 88888.00 2008-12-03 02:23:07.400 338 17510.67 70.51 53883.55 88888.00 2008-12-03 02:23:07.900 338 17510.72 70.54 53883.55 88888.00 2008-12-03 02:23:08.400 338 17510.67 70.51 53883.59 88888.00 2008-12-03 02:23:08.900 338 17510.67 70.47 53883.55 88888.00 2008-12-03 02:23:09.400 338 17510.58 70.44 53883.45 88888.00 2008-12-03 02:23:09.900 338 17510.53 70.41 53883.43 88888.00 2008-12-03 02:23:10.400 338 17510.53 70.41 53883.45 88888.00 2008-12-03 02:23:10.900 338 17510.59 70.39 53883.43 88888.00 2008-12-03 02:23:11.400 338 17510.60 70.36 53883.49 88888.00 2008-12-03 02:23:11.900 338 17510.63 70.37 53883.52 88888.00 2008-12-03 02:23:12.400 338 17510.68 70.38 53883.50 88888.00 2008-12-03 02:23:12.900 338 17510.66 70.36 53883.56 88888.00 2008-12-03 02:23:13.400 338 17510.68 70.36 53883.59 88888.00 2008-12-03 02:23:13.900 338 17510.56 70.32 53883.57 88888.00 2008-12-03 02:23:14.400 338 17510.58 70.26 53883.53 88888.00 2008-12-03 02:23:14.900 338 17510.69 70.20 53883.60 88888.00 2008-12-03 02:23:15.400 338 17510.62 70.20 53883.61 88888.00 2008-12-03 02:23:15.900 338 17510.68 70.17 53883.55 88888.00 2008-12-03 02:23:16.400 338 17510.76 70.22 53883.44 88888.00 2008-12-03 02:23:16.900 338 17510.78 70.19 53883.34 88888.00 2008-12-03 02:23:17.400 338 17510.77 70.20 53883.37 88888.00 2008-12-03 02:23:17.900 338 17510.76 70.25 53883.39 88888.00 2008-12-03 02:23:18.400 338 17510.76 70.28 53883.48 88888.00 2008-12-03 02:23:18.900 338 17510.71 70.22 53883.44 88888.00 2008-12-03 02:23:19.400 338 17510.63 70.26 53883.39 88888.00 2008-12-03 02:23:19.900 338 17510.70 70.25 53883.49 88888.00 2008-12-03 02:23:20.400 338 17510.67 70.24 53883.50 88888.00 2008-12-03 02:23:20.900 338 17510.71 70.26 53883.47 88888.00 2008-12-03 02:23:21.400 338 17510.76 70.26 53883.47 88888.00 2008-12-03 02:23:21.900 338 17510.67 70.27 53883.56 88888.00 2008-12-03 02:23:22.400 338 17510.68 70.25 53883.55 88888.00 2008-12-03 02:23:22.900 338 17510.74 70.17 53883.54 88888.00 2008-12-03 02:23:23.400 338 17510.71 70.15 53883.56 88888.00 2008-12-03 02:23:23.900 338 17510.74 70.19 53883.60 88888.00 2008-12-03 02:23:24.400 338 17510.73 70.16 53883.61 88888.00 2008-12-03 02:23:24.900 338 17510.68 70.15 53883.55 88888.00 2008-12-03 02:23:25.400 338 17510.71 70.22 53883.50 88888.00 2008-12-03 02:23:25.900 338 17510.77 70.25 53883.49 88888.00 2008-12-03 02:23:26.400 338 17510.84 70.23 53883.55 88888.00 2008-12-03 02:23:26.900 338 17510.74 70.20 53883.51 88888.00 2008-12-03 02:23:27.400 338 17510.71 70.18 53883.44 88888.00 2008-12-03 02:23:27.900 338 17510.73 70.17 53883.52 88888.00 2008-12-03 02:23:28.400 338 17510.82 70.15 53883.52 88888.00 2008-12-03 02:23:28.900 338 17510.82 70.22 53883.49 88888.00 2008-12-03 02:23:29.400 338 17510.77 70.27 53883.53 88888.00 2008-12-03 02:23:29.900 338 17510.76 70.26 53883.52 88888.00 2008-12-03 02:23:30.400 338 17510.81 70.23 53883.48 88888.00 2008-12-03 02:23:30.900 338 17510.82 70.23 53883.45 88888.00 2008-12-03 02:23:31.400 338 17510.77 70.23 53883.53 88888.00 2008-12-03 02:23:31.900 338 17510.76 70.15 53883.56 88888.00 2008-12-03 02:23:32.400 338 17510.80 70.18 53883.45 88888.00 2008-12-03 02:23:32.900 338 17510.80 70.17 53883.44 88888.00 2008-12-03 02:23:33.400 338 17510.87 70.17 53883.43 88888.00 2008-12-03 02:23:33.900 338 17510.89 70.15 53883.49 88888.00 2008-12-03 02:23:34.400 338 17510.83 70.14 53883.44 88888.00 2008-12-03 02:23:34.900 338 17510.87 70.10 53883.47 88888.00 2008-12-03 02:23:35.400 338 17510.81 70.13 53883.43 88888.00 2008-12-03 02:23:35.900 338 17510.74 70.20 53883.41 88888.00 2008-12-03 02:23:36.400 338 17510.82 70.24 53883.44 88888.00 2008-12-03 02:23:36.900 338 17510.84 70.23 53883.39 88888.00 2008-12-03 02:23:37.400 338 17510.83 70.23 53883.47 88888.00 2008-12-03 02:23:37.900 338 17510.84 70.24 53883.49 88888.00 2008-12-03 02:23:38.400 338 17510.88 70.26 53883.48 88888.00 2008-12-03 02:23:38.900 338 17510.89 70.27 53883.50 88888.00 2008-12-03 02:23:39.400 338 17510.94 70.26 53883.50 88888.00 2008-12-03 02:23:39.900 338 17510.86 70.27 53883.47 88888.00 2008-12-03 02:23:40.400 338 17510.82 70.24 53883.47 88888.00 2008-12-03 02:23:40.900 338 17510.83 70.20 53883.49 88888.00 2008-12-03 02:23:41.400 338 17510.91 70.20 53883.53 88888.00 2008-12-03 02:23:41.900 338 17510.96 70.24 53883.59 88888.00 2008-12-03 02:23:42.400 338 17510.86 70.27 53883.56 88888.00 2008-12-03 02:23:42.900 338 17510.81 70.29 53883.59 88888.00 2008-12-03 02:23:43.400 338 17510.84 70.27 53883.61 88888.00 2008-12-03 02:23:43.900 338 17510.92 70.29 53883.63 88888.00 2008-12-03 02:23:44.400 338 17510.90 70.24 53883.67 88888.00 2008-12-03 02:23:44.900 338 17510.88 70.15 53883.73 88888.00 2008-12-03 02:23:45.400 338 17510.91 70.22 53883.65 88888.00 2008-12-03 02:23:45.900 338 17510.92 70.24 53883.64 88888.00 2008-12-03 02:23:46.400 338 17510.97 70.27 53883.52 88888.00 2008-12-03 02:23:46.900 338 17510.94 70.32 53883.45 88888.00 2008-12-03 02:23:47.400 338 17510.93 70.32 53883.49 88888.00 2008-12-03 02:23:47.900 338 17510.91 70.33 53883.45 88888.00 2008-12-03 02:23:48.400 338 17510.97 70.36 53883.52 88888.00 2008-12-03 02:23:48.900 338 17510.92 70.33 53883.51 88888.00 2008-12-03 02:23:49.400 338 17510.89 70.26 53883.52 88888.00 2008-12-03 02:23:49.900 338 17510.90 70.22 53883.62 88888.00 2008-12-03 02:23:50.400 338 17510.96 70.32 53883.64 88888.00 2008-12-03 02:23:50.900 338 17510.93 70.36 53883.75 88888.00 2008-12-03 02:23:51.400 338 17510.96 70.32 53883.75 88888.00 2008-12-03 02:23:51.900 338 17510.93 70.29 53883.65 88888.00 2008-12-03 02:23:52.400 338 17510.93 70.35 53883.63 88888.00 2008-12-03 02:23:52.900 338 17510.84 70.37 53883.52 88888.00 2008-12-03 02:23:53.400 338 17510.84 70.32 53883.56 88888.00 2008-12-03 02:23:53.900 338 17510.84 70.27 53883.56 88888.00 2008-12-03 02:23:54.400 338 17510.91 70.34 53883.53 88888.00 2008-12-03 02:23:54.900 338 17510.88 70.41 53883.52 88888.00 2008-12-03 02:23:55.400 338 17510.87 70.43 53883.49 88888.00 2008-12-03 02:23:55.900 338 17510.98 70.43 53883.52 88888.00 2008-12-03 02:23:56.400 338 17510.89 70.42 53883.50 88888.00 2008-12-03 02:23:56.900 338 17510.97 70.45 53883.53 88888.00 2008-12-03 02:23:57.400 338 17511.00 70.46 53883.51 88888.00 2008-12-03 02:23:57.900 338 17510.94 70.46 53883.49 88888.00 2008-12-03 02:23:58.400 338 17510.93 70.45 53883.56 88888.00 2008-12-03 02:23:58.900 338 17510.93 70.46 53883.52 88888.00 2008-12-03 02:23:59.400 338 17511.00 70.44 53883.55 88888.00 2008-12-03 02:23:59.900 338 17510.91 70.41 53883.52 88888.00 2008-12-03 02:24:00.400 338 17510.82 70.43 53883.51 88888.00 2008-12-03 02:24:00.900 338 17510.84 70.49 53883.43 88888.00 2008-12-03 02:24:01.400 338 17510.82 70.49 53883.48 88888.00 2008-12-03 02:24:01.900 338 17510.84 70.43 53883.45 88888.00 2008-12-03 02:24:02.400 338 17510.84 70.42 53883.43 88888.00 2008-12-03 02:24:02.900 338 17510.84 70.44 53883.41 88888.00 2008-12-03 02:24:03.400 338 17510.80 70.46 53883.39 88888.00 2008-12-03 02:24:03.900 338 17510.91 70.51 53883.43 88888.00 2008-12-03 02:24:04.400 338 17510.84 70.57 53883.41 88888.00 2008-12-03 02:24:04.900 338 17510.79 70.61 53883.43 88888.00 2008-12-03 02:24:05.400 338 17510.78 70.61 53883.42 88888.00 2008-12-03 02:24:05.900 338 17510.87 70.55 53883.47 88888.00 2008-12-03 02:24:06.400 338 17510.88 70.51 53883.47 88888.00 2008-12-03 02:24:06.900 338 17510.87 70.54 53883.50 88888.00 2008-12-03 02:24:07.400 338 17510.92 70.54 53883.54 88888.00 2008-12-03 02:24:07.900 338 17510.88 70.49 53883.60 88888.00 2008-12-03 02:24:08.400 338 17510.86 70.52 53883.66 88888.00 2008-12-03 02:24:08.900 338 17510.87 70.44 53883.64 88888.00 2008-12-03 02:24:09.400 338 17510.86 70.42 53883.53 88888.00 2008-12-03 02:24:09.900 338 17510.82 70.45 53883.60 88888.00 2008-12-03 02:24:10.400 338 17510.86 70.39 53883.64 88888.00 2008-12-03 02:24:10.900 338 17510.84 70.43 53883.67 88888.00 2008-12-03 02:24:11.400 338 17510.86 70.53 53883.56 88888.00 2008-12-03 02:24:11.900 338 17510.90 70.53 53883.48 88888.00 2008-12-03 02:24:12.400 338 17510.88 70.57 53883.44 88888.00 2008-12-03 02:24:12.900 338 17510.88 70.56 53883.47 88888.00 2008-12-03 02:24:13.400 338 17510.84 70.58 53883.43 88888.00 2008-12-03 02:24:13.900 338 17510.81 70.57 53883.48 88888.00 2008-12-03 02:24:14.400 338 17510.79 70.54 53883.55 88888.00 2008-12-03 02:24:14.900 338 17510.79 70.51 53883.63 88888.00 2008-12-03 02:24:15.400 338 17510.77 70.48 53883.64 88888.00 2008-12-03 02:24:15.900 338 17510.80 70.46 53883.56 88888.00 2008-12-03 02:24:16.400 338 17510.87 70.44 53883.51 88888.00 2008-12-03 02:24:16.900 338 17510.84 70.46 53883.55 88888.00 2008-12-03 02:24:17.400 338 17510.84 70.49 53883.64 88888.00 2008-12-03 02:24:17.900 338 17510.84 70.51 53883.67 88888.00 2008-12-03 02:24:18.400 338 17510.81 70.53 53883.59 88888.00 2008-12-03 02:24:18.900 338 17510.79 70.54 53883.48 88888.00 2008-12-03 02:24:19.400 338 17510.86 70.51 53883.47 88888.00 2008-12-03 02:24:19.900 338 17510.81 70.48 53883.43 88888.00 2008-12-03 02:24:20.400 338 17510.82 70.46 53883.45 88888.00 2008-12-03 02:24:20.900 338 17510.74 70.43 53883.44 88888.00 2008-12-03 02:24:21.400 338 17510.69 70.47 53883.43 88888.00 2008-12-03 02:24:21.900 338 17510.76 70.45 53883.39 88888.00 2008-12-03 02:24:22.400 338 17510.76 70.47 53883.43 88888.00 2008-12-03 02:24:22.900 338 17510.80 70.51 53883.48 88888.00 2008-12-03 02:24:23.400 338 17510.82 70.52 53883.52 88888.00 2008-12-03 02:24:23.900 338 17510.70 70.46 53883.52 88888.00 2008-12-03 02:24:24.400 338 17510.76 70.46 53883.48 88888.00 2008-12-03 02:24:24.900 338 17510.73 70.56 53883.53 88888.00 2008-12-03 02:24:25.400 338 17510.77 70.62 53883.53 88888.00 2008-12-03 02:24:25.900 338 17510.76 70.58 53883.47 88888.00 2008-12-03 02:24:26.400 338 17510.76 70.54 53883.33 88888.00 2008-12-03 02:24:26.900 338 17510.68 70.57 53883.36 88888.00 2008-12-03 02:24:27.400 338 17510.77 70.63 53883.42 88888.00 2008-12-03 02:24:27.900 338 17510.68 70.63 53883.48 88888.00 2008-12-03 02:24:28.400 338 17510.69 70.62 53883.43 88888.00 2008-12-03 02:24:28.900 338 17510.73 70.57 53883.44 88888.00 2008-12-03 02:24:29.400 338 17510.78 70.52 53883.52 88888.00 2008-12-03 02:24:29.900 338 17510.79 70.47 53883.44 88888.00 2008-12-03 02:24:30.400 338 17510.81 70.46 53883.36 88888.00 2008-12-03 02:24:30.900 338 17510.83 70.51 53883.34 88888.00 2008-12-03 02:24:31.400 338 17510.79 70.53 53883.34 88888.00 2008-12-03 02:24:31.900 338 17510.72 70.52 53883.42 88888.00 2008-12-03 02:24:32.397 338 17510.78 70.56 53883.47 88888.00 2008-12-03 02:24:32.907 338 17510.79 70.56 53883.53 88888.00 2008-12-03 02:24:33.407 338 17510.77 70.54 53883.54 88888.00 2008-12-03 02:24:33.907 338 17510.69 70.59 53883.47 88888.00 2008-12-03 02:24:34.407 338 17510.71 70.59 53883.48 88888.00 2008-12-03 02:24:34.907 338 17510.60 70.56 53883.56 88888.00 2008-12-03 02:24:35.407 338 17510.68 70.57 53883.65 88888.00 2008-12-03 02:24:35.907 338 17510.72 70.58 53883.62 88888.00 2008-12-03 02:24:36.407 338 17510.67 70.56 53883.62 88888.00 2008-12-03 02:24:36.907 338 17510.69 70.53 53883.62 88888.00 2008-12-03 02:24:37.407 338 17510.64 70.54 53883.56 88888.00 2008-12-03 02:24:37.907 338 17510.71 70.48 53883.47 88888.00 2008-12-03 02:24:38.407 338 17510.71 70.57 53883.47 88888.00 2008-12-03 02:24:38.907 338 17510.70 70.55 53883.53 88888.00 2008-12-03 02:24:39.407 338 17510.77 70.48 53883.59 88888.00 2008-12-03 02:24:39.907 338 17510.72 70.47 53883.57 88888.00 2008-12-03 02:24:40.407 338 17510.82 70.44 53883.62 88888.00 2008-12-03 02:24:40.907 338 17510.81 70.42 53883.61 88888.00 2008-12-03 02:24:41.407 338 17510.72 70.45 53883.51 88888.00 2008-12-03 02:24:41.907 338 17510.77 70.48 53883.42 88888.00 2008-12-03 02:24:42.407 338 17510.74 70.48 53883.36 88888.00 2008-12-03 02:24:42.907 338 17510.68 70.49 53883.39 88888.00 2008-12-03 02:24:43.407 338 17510.69 70.48 53883.38 88888.00 2008-12-03 02:24:43.907 338 17510.72 70.42 53883.29 88888.00 2008-12-03 02:24:44.407 338 17510.68 70.38 53883.32 88888.00 2008-12-03 02:24:44.907 338 17510.69 70.43 53883.39 88888.00 2008-12-03 02:24:45.407 338 17510.80 70.45 53883.44 88888.00 2008-12-03 02:24:45.907 338 17510.76 70.51 53883.42 88888.00 2008-12-03 02:24:46.407 338 17510.72 70.51 53883.37 88888.00 2008-12-03 02:24:46.907 338 17510.66 70.47 53883.42 88888.00 2008-12-03 02:24:47.407 338 17510.63 70.44 53883.41 88888.00 2008-12-03 02:24:47.907 338 17510.58 70.42 53883.39 88888.00 2008-12-03 02:24:48.407 338 17510.62 70.48 53883.38 88888.00 2008-12-03 02:24:48.907 338 17510.67 70.49 53883.40 88888.00 2008-12-03 02:24:49.407 338 17510.62 70.46 53883.42 88888.00 2008-12-03 02:24:49.907 338 17510.63 70.37 53883.42 88888.00 2008-12-03 02:24:50.407 338 17510.60 70.41 53883.42 88888.00 2008-12-03 02:24:50.907 338 17510.64 70.44 53883.43 88888.00 2008-12-03 02:24:51.407 338 17510.60 70.47 53883.49 88888.00 2008-12-03 02:24:51.907 338 17510.64 70.41 53883.50 88888.00 2008-12-03 02:24:52.407 338 17510.66 70.41 53883.52 88888.00 2008-12-03 02:24:52.907 338 17510.60 70.35 53883.50 88888.00 2008-12-03 02:24:53.407 338 17510.57 70.48 53883.48 88888.00 2008-12-03 02:24:53.907 338 17510.50 70.53 53883.42 88888.00 2008-12-03 02:24:54.407 338 17510.57 70.56 53883.41 88888.00 2008-12-03 02:24:54.907 338 17510.56 70.55 53883.42 88888.00 2008-12-03 02:24:55.407 338 17510.70 70.59 53883.38 88888.00 2008-12-03 02:24:55.907 338 17510.60 70.52 53883.38 88888.00 2008-12-03 02:24:56.407 338 17510.48 70.53 53883.45 88888.00 2008-12-03 02:24:56.907 338 17510.52 70.59 53883.45 88888.00 2008-12-03 02:24:57.407 338 17510.59 70.57 53883.32 88888.00 2008-12-03 02:24:57.907 338 17510.61 70.49 53883.28 88888.00 2008-12-03 02:24:58.407 338 17510.61 70.38 53883.40 88888.00 2008-12-03 02:24:58.907 338 17510.48 70.41 53883.49 88888.00 2008-12-03 02:24:59.407 338 17510.57 70.38 53883.42 88888.00 2008-12-03 02:24:59.907 338 17510.61 70.42 53883.44 88888.00 2008-12-03 02:25:00.407 338 17510.58 70.43 53883.49 88888.00 2008-12-03 02:25:00.907 338 17510.61 70.44 53883.51 88888.00 2008-12-03 02:25:01.407 338 17510.56 70.44 53883.56 88888.00 2008-12-03 02:25:01.907 338 17510.52 70.48 53883.61 88888.00 2008-12-03 02:25:02.407 338 17510.43 70.48 53883.55 88888.00 2008-12-03 02:25:02.907 338 17510.39 70.47 53883.60 88888.00 2008-12-03 02:25:03.407 338 17510.40 70.44 53883.59 88888.00 2008-12-03 02:25:03.907 338 17510.48 70.45 53883.55 88888.00 2008-12-03 02:25:04.407 338 17510.46 70.49 53883.47 88888.00 2008-12-03 02:25:04.907 338 17510.49 70.48 53883.49 88888.00 2008-12-03 02:25:05.407 338 17510.46 70.46 53883.56 88888.00 2008-12-03 02:25:05.907 338 17510.46 70.43 53883.50 88888.00 2008-12-03 02:25:06.407 338 17510.42 70.38 53883.57 88888.00 2008-12-03 02:25:06.907 338 17510.42 70.38 53883.64 88888.00 2008-12-03 02:25:07.407 338 17510.35 70.44 53883.65 88888.00 2008-12-03 02:25:07.907 338 17510.35 70.44 53883.66 88888.00 2008-12-03 02:25:08.407 338 17510.47 70.39 53883.64 88888.00 2008-12-03 02:25:08.907 338 17510.49 70.42 53883.60 88888.00 2008-12-03 02:25:09.407 338 17510.32 70.42 53883.60 88888.00 2008-12-03 02:25:09.907 338 17510.38 70.38 53883.60 88888.00 2008-12-03 02:25:10.407 338 17510.36 70.35 53883.50 88888.00 2008-12-03 02:25:10.907 338 17510.35 70.38 53883.48 88888.00 2008-12-03 02:25:11.407 338 17510.28 70.41 53883.53 88888.00 2008-12-03 02:25:11.907 338 17510.30 70.41 53883.67 88888.00 2008-12-03 02:25:12.407 338 17510.29 70.41 53883.65 88888.00 2008-12-03 02:25:12.907 338 17510.25 70.51 53883.63 88888.00 2008-12-03 02:25:13.407 338 17510.22 70.43 53883.76 88888.00 2008-12-03 02:25:13.907 338 17510.23 70.38 53883.75 88888.00 2008-12-03 02:25:14.407 338 17510.27 70.38 53883.74 88888.00 2008-12-03 02:25:14.907 338 17510.17 70.36 53883.73 88888.00 2008-12-03 02:25:15.407 338 17510.16 70.44 53883.66 88888.00 2008-12-03 02:25:15.907 338 17510.19 70.49 53883.68 88888.00 2008-12-03 02:25:16.407 338 17510.23 70.46 53883.77 88888.00 2008-12-03 02:25:16.907 338 17510.17 70.41 53883.78 88888.00 2008-12-03 02:25:17.407 338 17510.12 70.43 53883.81 88888.00 2008-12-03 02:25:17.907 338 17510.20 70.46 53883.79 88888.00 2008-12-03 02:25:18.407 338 17510.27 70.47 53883.72 88888.00 2008-12-03 02:25:18.907 338 17510.29 70.43 53883.70 88888.00 2008-12-03 02:25:19.407 338 17510.21 70.43 53883.68 88888.00 2008-12-03 02:25:19.907 338 17510.18 70.49 53883.66 88888.00 2008-12-03 02:25:20.407 338 17510.18 70.51 53883.73 88888.00 2008-12-03 02:25:20.907 338 17510.20 70.51 53883.64 88888.00 2008-12-03 02:25:21.407 338 17510.20 70.48 53883.64 88888.00 2008-12-03 02:25:21.907 338 17510.15 70.52 53883.64 88888.00 2008-12-03 02:25:22.407 338 17510.18 70.49 53883.56 88888.00 2008-12-03 02:25:22.907 338 17510.20 70.53 53883.57 88888.00 2008-12-03 02:25:23.407 338 17510.22 70.54 53883.65 88888.00 2008-12-03 02:25:23.907 338 17510.25 70.49 53883.54 88888.00 2008-12-03 02:25:24.407 338 17510.17 70.51 53883.41 88888.00 2008-12-03 02:25:24.907 338 17510.16 70.57 53883.38 88888.00 2008-12-03 02:25:25.407 338 17510.20 70.57 53883.44 88888.00 2008-12-03 02:25:25.907 338 17510.20 70.55 53883.51 88888.00 2008-12-03 02:25:26.407 338 17510.12 70.56 53883.52 88888.00 2008-12-03 02:25:26.907 338 17510.08 70.61 53883.41 88888.00 2008-12-03 02:25:27.407 338 17510.08 70.56 53883.45 88888.00 2008-12-03 02:25:27.907 338 17510.07 70.58 53883.42 88888.00 2008-12-03 02:25:28.407 338 17510.07 70.67 53883.50 88888.00 2008-12-03 02:25:28.907 338 17510.02 70.64 53883.56 88888.00 2008-12-03 02:25:29.407 338 17510.07 70.61 53883.63 88888.00 2008-12-03 02:25:29.907 338 17510.12 70.56 53883.66 88888.00 2008-12-03 02:25:30.407 338 17510.06 70.57 53883.62 88888.00 2008-12-03 02:25:30.907 338 17510.06 70.63 53883.64 88888.00 2008-12-03 02:25:31.407 338 17510.05 70.64 53883.60 88888.00 2008-12-03 02:25:31.907 338 17510.04 70.55 53883.55 88888.00 2008-12-03 02:25:32.407 338 17510.01 70.57 53883.51 88888.00 2008-12-03 02:25:32.907 338 17509.98 70.57 53883.53 88888.00 2008-12-03 02:25:33.407 338 17510.02 70.61 53883.54 88888.00 2008-12-03 02:25:33.907 338 17510.02 70.66 53883.56 88888.00 2008-12-03 02:25:34.407 338 17510.08 70.65 53883.52 88888.00 2008-12-03 02:25:34.907 338 17510.00 70.64 53883.51 88888.00 2008-12-03 02:25:35.407 338 17509.92 70.66 53883.50 88888.00 2008-12-03 02:25:35.907 338 17509.95 70.64 53883.55 88888.00 2008-12-03 02:25:36.407 338 17509.97 70.65 53883.61 88888.00 2008-12-03 02:25:36.907 338 17509.94 70.68 53883.64 88888.00 2008-12-03 02:25:37.407 338 17509.90 70.76 53883.60 88888.00 2008-12-03 02:25:37.907 338 17509.89 70.69 53883.75 88888.00 2008-12-03 02:25:38.407 338 17509.84 70.69 53883.78 88888.00 2008-12-03 02:25:38.907 338 17509.96 70.68 53883.70 88888.00 2008-12-03 02:25:39.407 338 17509.88 70.68 53883.63 88888.00 2008-12-03 02:25:39.907 338 17509.78 70.74 53883.65 88888.00 2008-12-03 02:25:40.407 338 17509.79 70.71 53883.70 88888.00 2008-12-03 02:25:40.907 338 17509.79 70.69 53883.63 88888.00 2008-12-03 02:25:41.407 338 17509.75 70.73 53883.55 88888.00 2008-12-03 02:25:41.907 338 17509.70 70.77 53883.60 88888.00 2008-12-03 02:25:42.407 338 17509.66 70.81 53883.56 88888.00 2008-12-03 02:25:42.907 338 17509.68 70.83 53883.48 88888.00 2008-12-03 02:25:43.407 338 17509.68 70.73 53883.50 88888.00 2008-12-03 02:25:43.907 338 17509.66 70.68 53883.51 88888.00 2008-12-03 02:25:44.407 338 17509.68 70.67 53883.59 88888.00 2008-12-03 02:25:44.907 338 17509.75 70.65 53883.60 88888.00 2008-12-03 02:25:45.407 338 17509.71 70.63 53883.55 88888.00 2008-12-03 02:25:45.907 338 17509.78 70.64 53883.55 88888.00 2008-12-03 02:25:46.407 338 17509.76 70.68 53883.56 88888.00 2008-12-03 02:25:46.907 338 17509.68 70.68 53883.50 88888.00 2008-12-03 02:25:47.407 338 17509.68 70.72 53883.61 88888.00 2008-12-03 02:25:47.907 338 17509.72 70.74 53883.63 88888.00 2008-12-03 02:25:48.407 338 17509.75 70.77 53883.62 88888.00 2008-12-03 02:25:48.907 338 17509.74 70.77 53883.61 88888.00 2008-12-03 02:25:49.407 338 17509.74 70.73 53883.55 88888.00 2008-12-03 02:25:49.907 338 17509.75 70.65 53883.64 88888.00 2008-12-03 02:25:50.407 338 17509.79 70.71 53883.66 88888.00 2008-12-03 02:25:50.907 338 17509.82 70.69 53883.62 88888.00 2008-12-03 02:25:51.407 338 17509.79 70.72 53883.55 88888.00 2008-12-03 02:25:51.907 338 17509.71 70.65 53883.49 88888.00 2008-12-03 02:25:52.407 338 17509.77 70.67 53883.56 88888.00 2008-12-03 02:25:52.907 338 17509.78 70.66 53883.52 88888.00 2008-12-03 02:25:53.407 338 17509.76 70.68 53883.49 88888.00 2008-12-03 02:25:53.907 338 17509.91 70.66 53883.50 88888.00 2008-12-03 02:25:54.407 338 17509.88 70.65 53883.55 88888.00 2008-12-03 02:25:54.907 338 17509.84 70.61 53883.52 88888.00 2008-12-03 02:25:55.407 338 17509.76 70.67 53883.52 88888.00 2008-12-03 02:25:55.907 338 17509.87 70.68 53883.62 88888.00 2008-12-03 02:25:56.407 338 17509.88 70.71 53883.62 88888.00 2008-12-03 02:25:56.907 338 17509.89 70.75 53883.56 88888.00 2008-12-03 02:25:57.407 338 17509.86 70.75 53883.55 88888.00 2008-12-03 02:25:57.907 338 17509.79 70.74 53883.54 88888.00 2008-12-03 02:25:58.407 338 17509.82 70.72 53883.61 88888.00 2008-12-03 02:25:58.907 338 17509.78 70.69 53883.57 88888.00 2008-12-03 02:25:59.407 338 17509.77 70.78 53883.63 88888.00 2008-12-03 02:25:59.907 338 17509.71 70.76 53883.50 88888.00 2008-12-03 02:26:00.407 338 17509.75 70.72 53883.50 88888.00 2008-12-03 02:26:00.907 338 17509.72 70.69 53883.59 88888.00 2008-12-03 02:26:01.407 338 17509.71 70.71 53883.61 88888.00 2008-12-03 02:26:01.907 338 17509.78 70.68 53883.68 88888.00 2008-12-03 02:26:02.407 338 17509.78 70.68 53883.72 88888.00 2008-12-03 02:26:02.907 338 17509.87 70.69 53883.68 88888.00 2008-12-03 02:26:03.407 338 17509.86 70.69 53883.73 88888.00 2008-12-03 02:26:03.907 338 17509.81 70.71 53883.83 88888.00 2008-12-03 02:26:04.407 338 17509.88 70.73 53883.84 88888.00 2008-12-03 02:26:04.907 338 17509.86 70.77 53883.73 88888.00 2008-12-03 02:26:05.407 338 17509.76 70.77 53883.70 88888.00 2008-12-03 02:26:05.907 338 17509.81 70.74 53883.75 88888.00 2008-12-03 02:26:06.407 338 17509.88 70.67 53883.83 88888.00 2008-12-03 02:26:06.907 338 17509.79 70.66 53883.76 88888.00 2008-12-03 02:26:07.407 338 17509.78 70.68 53883.76 88888.00 2008-12-03 02:26:07.907 338 17509.79 70.66 53883.78 88888.00 2008-12-03 02:26:08.407 338 17509.78 70.68 53883.81 88888.00 2008-12-03 02:26:08.907 338 17509.84 70.71 53883.76 88888.00 2008-12-03 02:26:09.407 338 17509.90 70.67 53883.76 88888.00 2008-12-03 02:26:09.907 338 17509.90 70.68 53883.73 88888.00 2008-12-03 02:26:10.407 338 17509.95 70.64 53883.71 88888.00 2008-12-03 02:26:10.907 338 17509.95 70.66 53883.73 88888.00 2008-12-03 02:26:11.407 338 17509.92 70.67 53883.72 88888.00 2008-12-03 02:26:11.907 338 17509.89 70.68 53883.65 88888.00 2008-12-03 02:26:12.407 338 17509.88 70.73 53883.73 88888.00 2008-12-03 02:26:12.907 338 17509.87 70.67 53883.72 88888.00 2008-12-03 02:26:13.407 338 17509.91 70.67 53883.72 88888.00 2008-12-03 02:26:13.907 338 17509.99 70.67 53883.74 88888.00 2008-12-03 02:26:14.407 338 17510.01 70.67 53883.67 88888.00 2008-12-03 02:26:14.907 338 17510.01 70.64 53883.60 88888.00 2008-12-03 02:26:15.407 338 17510.00 70.65 53883.74 88888.00 2008-12-03 02:26:15.907 338 17509.95 70.69 53883.78 88888.00 2008-12-03 02:26:16.407 338 17510.07 70.65 53883.79 88888.00 2008-12-03 02:26:16.907 338 17510.13 70.63 53883.74 88888.00 2008-12-03 02:26:17.407 338 17510.01 70.62 53883.77 88888.00 2008-12-03 02:26:17.907 338 17509.95 70.68 53883.79 88888.00 2008-12-03 02:26:18.407 338 17509.95 70.68 53883.82 88888.00 2008-12-03 02:26:18.907 338 17510.04 70.64 53883.74 88888.00 2008-12-03 02:26:19.407 338 17509.99 70.71 53883.67 88888.00 2008-12-03 02:26:19.907 338 17509.95 70.77 53883.64 88888.00 2008-12-03 02:26:20.407 338 17509.99 70.71 53883.63 88888.00 2008-12-03 02:26:20.907 338 17510.06 70.63 53883.66 88888.00 2008-12-03 02:26:21.407 338 17510.10 70.65 53883.70 88888.00 2008-12-03 02:26:21.907 338 17510.01 70.69 53883.68 88888.00 2008-12-03 02:26:22.407 338 17509.94 70.71 53883.72 88888.00 2008-12-03 02:26:22.907 338 17509.96 70.74 53883.66 88888.00 2008-12-03 02:26:23.407 338 17509.97 70.71 53883.64 88888.00 2008-12-03 02:26:23.907 338 17510.07 70.69 53883.67 88888.00 2008-12-03 02:26:24.407 338 17510.08 70.68 53883.71 88888.00 2008-12-03 02:26:24.907 338 17510.05 70.75 53883.73 88888.00 2008-12-03 02:26:25.407 338 17510.12 70.69 53883.70 88888.00 2008-12-03 02:26:25.907 338 17510.04 70.75 53883.65 88888.00 2008-12-03 02:26:26.407 338 17509.99 70.69 53883.62 88888.00 2008-12-03 02:26:26.907 338 17509.96 70.67 53883.63 88888.00 2008-12-03 02:26:27.407 338 17509.96 70.71 53883.60 88888.00 2008-12-03 02:26:27.907 338 17509.99 70.69 53883.64 88888.00 2008-12-03 02:26:28.407 338 17510.04 70.75 53883.70 88888.00 2008-12-03 02:26:28.907 338 17510.04 70.77 53883.64 88888.00 2008-12-03 02:26:29.407 338 17510.01 70.72 53883.67 88888.00 2008-12-03 02:26:29.907 338 17510.04 70.74 53883.65 88888.00 2008-12-03 02:26:30.407 338 17510.09 70.77 53883.63 88888.00 2008-12-03 02:26:30.907 338 17510.07 70.77 53883.62 88888.00 2008-12-03 02:26:31.407 338 17509.96 70.79 53883.61 88888.00 2008-12-03 02:26:31.907 338 17510.08 70.77 53883.61 88888.00 2008-12-03 02:26:32.407 338 17510.08 70.82 53883.53 88888.00 2008-12-03 02:26:32.907 338 17510.11 70.79 53883.54 88888.00 2008-12-03 02:26:33.407 338 17510.09 70.73 53883.51 88888.00 2008-12-03 02:26:33.907 338 17510.07 70.69 53883.50 88888.00 2008-12-03 02:26:34.407 338 17510.05 70.72 53883.48 88888.00 2008-12-03 02:26:34.907 338 17510.16 70.77 53883.55 88888.00 2008-12-03 02:26:35.407 338 17510.09 70.77 53883.62 88888.00 2008-12-03 02:26:35.907 338 17510.13 70.77 53883.57 88888.00 2008-12-03 02:26:36.407 338 17510.18 70.82 53883.51 88888.00 2008-12-03 02:26:36.907 338 17510.08 70.86 53883.56 88888.00 2008-12-03 02:26:37.407 338 17510.06 70.84 53883.62 88888.00 2008-12-03 02:26:37.907 338 17510.10 70.81 53883.61 88888.00 2008-12-03 02:26:38.407 338 17510.16 70.88 53883.63 88888.00 2008-12-03 02:26:38.907 338 17510.08 70.90 53883.56 88888.00 2008-12-03 02:26:39.407 338 17510.09 70.91 53883.55 88888.00 2008-12-03 02:26:39.907 338 17510.16 70.92 53883.63 88888.00 2008-12-03 02:26:40.407 338 17510.26 70.85 53883.53 88888.00 2008-12-03 02:26:40.907 338 17510.26 70.90 53883.55 88888.00 2008-12-03 02:26:41.407 338 17510.18 70.93 53883.62 88888.00 2008-12-03 02:26:41.907 338 17510.11 70.91 53883.67 88888.00 2008-12-03 02:26:42.407 338 17510.00 70.94 53883.65 88888.00 2008-12-03 02:26:42.907 338 17509.99 70.95 53883.67 88888.00 2008-12-03 02:26:43.407 338 17510.08 70.93 53883.76 88888.00 2008-12-03 02:26:43.907 338 17510.15 70.92 53883.76 88888.00 2008-12-03 02:26:44.407 338 17510.13 70.91 53883.66 88888.00 2008-12-03 02:26:44.907 338 17510.18 70.92 53883.55 88888.00 2008-12-03 02:26:45.407 338 17510.15 70.88 53883.55 88888.00 2008-12-03 02:26:45.907 338 17510.06 70.91 53883.51 88888.00 2008-12-03 02:26:46.407 338 17510.08 70.86 53883.63 88888.00 2008-12-03 02:26:46.907 338 17510.08 70.87 53883.67 88888.00 2008-12-03 02:26:47.407 338 17510.08 70.92 53883.65 88888.00 2008-12-03 02:26:47.907 338 17510.11 71.00 53883.61 88888.00 2008-12-03 02:26:48.407 338 17510.18 71.00 53883.54 88888.00 2008-12-03 02:26:48.907 338 17510.17 70.92 53883.45 88888.00 2008-12-03 02:26:49.407 338 17510.06 70.95 53883.50 88888.00 2008-12-03 02:26:49.907 338 17509.96 70.96 53883.64 88888.00 2008-12-03 02:26:50.407 338 17510.00 70.98 53883.66 88888.00 2008-12-03 02:26:50.907 338 17510.08 70.97 53883.68 88888.00 2008-12-03 02:26:51.407 338 17510.15 70.98 53883.68 88888.00 2008-12-03 02:26:51.907 338 17510.11 70.98 53883.68 88888.00 2008-12-03 02:26:52.407 338 17510.13 70.98 53883.66 88888.00 2008-12-03 02:26:52.907 338 17510.21 70.94 53883.64 88888.00 2008-12-03 02:26:53.407 338 17510.19 70.97 53883.55 88888.00 2008-12-03 02:26:53.907 338 17510.29 71.04 53883.49 88888.00 2008-12-03 02:26:54.407 338 17510.22 71.01 53883.54 88888.00 2008-12-03 02:26:54.907 338 17510.23 71.01 53883.62 88888.00 2008-12-03 02:26:55.407 338 17510.20 70.98 53883.62 88888.00 2008-12-03 02:26:55.907 338 17510.22 70.98 53883.56 88888.00 2008-12-03 02:26:56.407 338 17510.20 70.97 53883.48 88888.00 2008-12-03 02:26:56.907 338 17510.22 70.97 53883.42 88888.00 2008-12-03 02:26:57.407 338 17510.23 70.96 53883.51 88888.00 2008-12-03 02:26:57.907 338 17510.27 70.97 53883.59 88888.00 2008-12-03 02:26:58.407 338 17510.28 70.95 53883.53 88888.00 2008-12-03 02:26:58.907 338 17510.29 70.95 53883.55 88888.00 2008-12-03 02:26:59.407 338 17510.21 70.96 53883.59 88888.00 2008-12-03 02:26:59.907 338 17510.25 71.00 53883.61 88888.00 2008-12-03 02:27:00.407 338 17510.29 71.04 53883.57 88888.00 2008-12-03 02:27:00.907 338 17510.40 71.05 53883.53 88888.00 2008-12-03 02:27:01.407 338 17510.38 71.02 53883.57 88888.00 2008-12-03 02:27:01.907 338 17510.30 71.07 53883.64 88888.00 2008-12-03 02:27:02.407 338 17510.32 71.10 53883.63 88888.00 2008-12-03 02:27:02.907 338 17510.31 71.04 53883.59 88888.00 2008-12-03 02:27:03.407 338 17510.30 71.07 53883.61 88888.00 2008-12-03 02:27:03.907 338 17510.36 71.10 53883.63 88888.00 2008-12-03 02:27:04.407 338 17510.41 71.15 53883.65 88888.00 2008-12-03 02:27:04.907 338 17510.42 71.15 53883.64 88888.00 2008-12-03 02:27:05.407 338 17510.43 71.11 53883.60 88888.00 2008-12-03 02:27:05.907 338 17510.49 71.13 53883.61 88888.00 2008-12-03 02:27:06.407 338 17510.47 71.11 53883.62 88888.00 2008-12-03 02:27:06.907 338 17510.48 71.10 53883.57 88888.00 2008-12-03 02:27:07.407 338 17510.45 71.07 53883.47 88888.00 2008-12-03 02:27:07.907 338 17510.46 71.05 53883.41 88888.00 2008-12-03 02:27:08.404 338 17510.47 71.05 53883.45 88888.00 2008-12-03 02:27:08.904 338 17510.50 71.05 53883.39 88888.00 2008-12-03 02:27:09.404 338 17510.60 71.01 53883.42 88888.00 2008-12-03 02:27:09.904 338 17510.67 70.98 53883.50 88888.00 2008-12-03 02:27:10.404 338 17510.52 71.02 53883.52 88888.00 2008-12-03 02:27:10.904 338 17510.49 71.00 53883.49 88888.00 2008-12-03 02:27:11.404 338 17510.41 71.01 53883.49 88888.00 2008-12-03 02:27:11.904 338 17510.45 71.05 53883.57 88888.00 2008-12-03 02:27:12.404 338 17510.52 71.06 53883.63 88888.00 2008-12-03 02:27:12.904 338 17510.51 71.08 53883.59 88888.00 2008-12-03 02:27:13.404 338 17510.46 71.04 53883.55 88888.00 2008-12-03 02:27:13.904 338 17510.55 71.06 53883.53 88888.00 2008-12-03 02:27:14.404 338 17510.53 71.06 53883.50 88888.00 2008-12-03 02:27:14.904 338 17510.50 71.06 53883.45 88888.00 2008-12-03 02:27:15.404 338 17510.52 71.07 53883.51 88888.00 2008-12-03 02:27:15.904 338 17510.53 71.05 53883.49 88888.00 2008-12-03 02:27:16.404 338 17510.50 71.01 53883.44 88888.00 2008-12-03 02:27:16.904 338 17510.50 71.02 53883.45 88888.00 2008-12-03 02:27:17.404 338 17510.57 71.01 53883.43 88888.00 2008-12-03 02:27:17.904 338 17510.62 70.95 53883.51 88888.00 2008-12-03 02:27:18.404 338 17510.60 71.03 53883.48 88888.00 2008-12-03 02:27:18.904 338 17510.67 71.05 53883.56 88888.00 2008-12-03 02:27:19.404 338 17510.74 71.04 53883.47 88888.00 2008-12-03 02:27:19.904 338 17510.76 71.02 53883.51 88888.00 2008-12-03 02:27:20.404 338 17510.79 70.97 53883.56 88888.00 2008-12-03 02:27:20.904 338 17510.72 70.96 53883.59 88888.00 2008-12-03 02:27:21.404 338 17510.61 70.96 53883.57 88888.00 2008-12-03 02:27:21.904 338 17510.53 71.01 53883.56 88888.00 2008-12-03 02:27:22.404 338 17510.59 71.04 53883.55 88888.00 2008-12-03 02:27:22.904 338 17510.52 70.98 53883.66 88888.00 2008-12-03 02:27:23.404 338 17510.57 71.01 53883.61 88888.00 2008-12-03 02:27:23.904 338 17510.66 71.02 53883.57 88888.00 2008-12-03 02:27:24.404 338 17510.63 71.04 53883.56 88888.00 2008-12-03 02:27:24.904 338 17510.55 71.00 53883.55 88888.00 2008-12-03 02:27:25.404 338 17510.51 71.00 53883.47 88888.00 2008-12-03 02:27:25.904 338 17510.58 71.00 53883.44 88888.00 2008-12-03 02:27:26.404 338 17510.68 70.96 53883.44 88888.00 2008-12-03 02:27:26.904 338 17510.61 70.95 53883.53 88888.00 2008-12-03 02:27:27.404 338 17510.60 71.02 53883.56 88888.00 2008-12-03 02:27:27.904 338 17510.49 71.07 53883.68 88888.00 2008-12-03 02:27:28.404 338 17510.46 71.06 53883.68 88888.00 2008-12-03 02:27:28.904 338 17510.47 71.11 53883.62 88888.00 2008-12-03 02:27:29.404 338 17510.49 71.07 53883.50 88888.00 2008-12-03 02:27:29.904 338 17510.51 71.05 53883.43 88888.00 2008-12-03 02:27:30.404 338 17510.48 71.08 53883.48 88888.00 2008-12-03 02:27:30.904 338 17510.45 71.12 53883.50 88888.00 2008-12-03 02:27:31.404 338 17510.42 71.15 53883.49 88888.00 2008-12-03 02:27:31.904 338 17510.42 71.12 53883.43 88888.00 2008-12-03 02:27:32.404 338 17510.42 71.08 53883.51 88888.00 2008-12-03 02:27:32.904 338 17510.41 71.07 53883.49 88888.00 2008-12-03 02:27:33.404 338 17510.42 71.11 53883.44 88888.00 2008-12-03 02:27:33.904 338 17510.38 71.08 53883.57 88888.00 2008-12-03 02:27:34.404 338 17510.40 71.13 53883.64 88888.00 2008-12-03 02:27:34.904 338 17510.42 71.17 53883.64 88888.00 2008-12-03 02:27:35.404 338 17510.37 71.21 53883.45 88888.00 2008-12-03 02:27:35.904 338 17510.35 71.23 53883.44 88888.00 2008-12-03 02:27:36.404 338 17510.41 71.16 53883.51 88888.00 2008-12-03 02:27:36.904 338 17510.50 71.21 53883.53 88888.00 2008-12-03 02:27:37.404 338 17510.58 71.18 53883.54 88888.00 2008-12-03 02:27:37.904 338 17510.55 71.20 53883.56 88888.00 2008-12-03 02:27:38.404 338 17510.57 71.21 53883.49 88888.00 2008-12-03 02:27:38.904 338 17510.60 71.17 53883.42 88888.00 2008-12-03 02:27:39.404 338 17510.58 71.21 53883.48 88888.00 2008-12-03 02:27:39.904 338 17510.62 71.15 53883.47 88888.00 2008-12-03 02:27:40.404 338 17510.63 71.18 53883.50 88888.00 2008-12-03 02:27:40.904 338 17510.59 71.15 53883.52 88888.00 2008-12-03 02:27:41.404 338 17510.62 71.14 53883.54 88888.00 2008-12-03 02:27:41.904 338 17510.64 71.13 53883.55 88888.00 2008-12-03 02:27:42.404 338 17510.56 71.16 53883.47 88888.00 2008-12-03 02:27:42.904 338 17510.52 71.16 53883.48 88888.00 2008-12-03 02:27:43.404 338 17510.58 71.15 53883.55 88888.00 2008-12-03 02:27:43.904 338 17510.59 71.14 53883.48 88888.00 2008-12-03 02:27:44.404 338 17510.58 71.14 53883.47 88888.00 2008-12-03 02:27:44.904 338 17510.57 71.14 53883.54 88888.00 2008-12-03 02:27:45.404 338 17510.57 71.23 53883.48 88888.00 2008-12-03 02:27:45.904 338 17510.51 71.30 53883.54 88888.00 2008-12-03 02:27:46.404 338 17510.58 71.22 53883.55 88888.00 2008-12-03 02:27:46.904 338 17510.49 71.22 53883.53 88888.00 2008-12-03 02:27:47.404 338 17510.49 71.22 53883.56 88888.00 2008-12-03 02:27:47.904 338 17510.57 71.26 53883.55 88888.00 2008-12-03 02:27:48.404 338 17510.63 71.27 53883.54 88888.00 2008-12-03 02:27:48.904 338 17510.71 71.24 53883.57 88888.00 2008-12-03 02:27:49.404 338 17510.67 71.27 53883.49 88888.00 2008-12-03 02:27:49.904 338 17510.66 71.25 53883.44 88888.00 2008-12-03 02:27:50.404 338 17510.67 71.27 53883.50 88888.00 2008-12-03 02:27:50.904 338 17510.63 71.30 53883.54 88888.00 2008-12-03 02:27:51.404 338 17510.62 71.27 53883.53 88888.00 2008-12-03 02:27:51.904 338 17510.67 71.29 53883.54 88888.00 2008-12-03 02:27:52.404 338 17510.70 71.30 53883.54 88888.00 2008-12-03 02:27:52.904 338 17510.69 71.25 53883.54 88888.00 2008-12-03 02:27:53.404 338 17510.67 71.24 53883.52 88888.00 2008-12-03 02:27:53.904 338 17510.68 71.27 53883.53 88888.00 2008-12-03 02:27:54.404 338 17510.59 71.29 53883.54 88888.00 2008-12-03 02:27:54.904 338 17510.56 71.26 53883.57 88888.00 2008-12-03 02:27:55.404 338 17510.63 71.25 53883.50 88888.00 2008-12-03 02:27:55.904 338 17510.58 71.23 53883.47 88888.00 2008-12-03 02:27:56.404 338 17510.58 71.23 53883.57 88888.00 2008-12-03 02:27:56.904 338 17510.59 71.22 53883.61 88888.00 2008-12-03 02:27:57.404 338 17510.60 71.22 53883.60 88888.00 2008-12-03 02:27:57.904 338 17510.60 71.20 53883.56 88888.00 2008-12-03 02:27:58.404 338 17510.53 71.16 53883.60 88888.00 2008-12-03 02:27:58.904 338 17510.50 71.13 53883.61 88888.00 2008-12-03 02:27:59.404 338 17510.50 71.11 53883.65 88888.00 2008-12-03 02:27:59.904 338 17510.56 71.11 53883.59 88888.00 2008-12-03 02:28:00.404 338 17510.57 71.16 53883.65 88888.00 2008-12-03 02:28:00.904 338 17510.56 71.24 53883.66 88888.00 2008-12-03 02:28:01.404 338 17510.49 71.29 53883.71 88888.00 2008-12-03 02:28:01.904 338 17510.56 71.27 53883.67 88888.00 2008-12-03 02:28:02.404 338 17510.60 71.22 53883.68 88888.00 2008-12-03 02:28:02.904 338 17510.52 71.26 53883.66 88888.00 2008-12-03 02:28:03.404 338 17510.55 71.31 53883.64 88888.00 2008-12-03 02:28:03.904 338 17510.61 71.31 53883.52 88888.00 2008-12-03 02:28:04.404 338 17510.61 71.30 53883.49 88888.00 2008-12-03 02:28:04.904 338 17510.61 71.24 53883.48 88888.00 2008-12-03 02:28:05.404 338 17510.58 71.21 53883.54 88888.00 2008-12-03 02:28:05.904 338 17510.57 71.23 53883.59 88888.00 2008-12-03 02:28:06.404 338 17510.55 71.20 53883.50 88888.00 2008-12-03 02:28:06.904 338 17510.49 71.20 53883.47 88888.00 2008-12-03 02:28:07.404 338 17510.53 71.18 53883.42 88888.00 2008-12-03 02:28:07.904 338 17510.60 71.26 53883.30 88888.00 2008-12-03 02:28:08.404 338 17510.67 71.26 53883.32 88888.00 2008-12-03 02:28:08.904 338 17510.64 71.29 53883.43 88888.00 2008-12-03 02:28:09.404 338 17510.58 71.33 53883.49 88888.00 2008-12-03 02:28:09.904 338 17510.52 71.36 53883.42 88888.00 2008-12-03 02:28:10.404 338 17510.56 71.31 53883.45 88888.00 2008-12-03 02:28:10.904 338 17510.60 71.25 53883.54 88888.00 2008-12-03 02:28:11.404 338 17510.57 71.21 53883.49 88888.00 2008-12-03 02:28:11.904 338 17510.61 71.18 53883.44 88888.00 2008-12-03 02:28:12.404 338 17510.53 71.21 53883.44 88888.00 2008-12-03 02:28:12.904 338 17510.55 71.20 53883.40 88888.00 2008-12-03 02:28:13.404 338 17510.55 71.21 53883.44 88888.00 2008-12-03 02:28:13.904 338 17510.58 71.21 53883.54 88888.00 2008-12-03 02:28:14.404 338 17510.63 71.20 53883.60 88888.00 2008-12-03 02:28:14.904 338 17510.61 71.16 53883.59 88888.00 2008-12-03 02:28:15.404 338 17510.67 71.17 53883.54 88888.00 2008-12-03 02:28:15.904 338 17510.68 71.23 53883.55 88888.00 2008-12-03 02:28:16.404 338 17510.69 71.17 53883.50 88888.00 2008-12-03 02:28:16.904 338 17510.62 71.16 53883.52 88888.00 2008-12-03 02:28:17.404 338 17510.59 71.22 53883.48 88888.00 2008-12-03 02:28:17.904 338 17510.73 71.27 53883.40 88888.00 2008-12-03 02:28:18.404 338 17510.70 71.29 53883.43 88888.00 2008-12-03 02:28:18.904 338 17510.68 71.34 53883.55 88888.00 2008-12-03 02:28:19.404 338 17510.69 71.31 53883.60 88888.00 2008-12-03 02:28:19.904 338 17510.74 71.27 53883.63 88888.00 2008-12-03 02:28:20.404 338 17510.76 71.29 53883.68 88888.00 2008-12-03 02:28:20.904 338 17510.73 71.27 53883.72 88888.00 2008-12-03 02:28:21.404 338 17510.68 71.30 53883.66 88888.00 2008-12-03 02:28:21.904 338 17510.69 71.27 53883.60 88888.00 2008-12-03 02:28:22.404 338 17510.72 71.26 53883.62 88888.00 2008-12-03 02:28:22.904 338 17510.64 71.29 53883.61 88888.00 2008-12-03 02:28:23.404 338 17510.72 71.35 53883.56 88888.00 2008-12-03 02:28:23.904 338 17510.78 71.35 53883.56 88888.00 2008-12-03 02:28:24.404 338 17510.79 71.29 53883.53 88888.00 2008-12-03 02:28:24.904 338 17510.76 71.30 53883.60 88888.00 2008-12-03 02:28:25.404 338 17510.82 71.39 53883.77 88888.00 2008-12-03 02:28:25.904 338 17510.78 71.45 53883.70 88888.00 2008-12-03 02:28:26.404 338 17510.76 71.35 53883.63 88888.00 2008-12-03 02:28:26.904 338 17510.80 71.33 53883.53 88888.00 2008-12-03 02:28:27.404 338 17510.76 71.36 53883.56 88888.00 2008-12-03 02:28:27.904 338 17510.80 71.39 53883.59 88888.00 2008-12-03 02:28:28.404 338 17510.84 71.36 53883.61 88888.00 2008-12-03 02:28:28.904 338 17510.82 71.35 53883.64 88888.00 2008-12-03 02:28:29.404 338 17510.86 71.39 53883.66 88888.00 2008-12-03 02:28:29.904 338 17510.82 71.37 53883.57 88888.00 2008-12-03 02:28:30.404 338 17510.79 71.39 53883.57 88888.00 2008-12-03 02:28:30.904 338 17510.89 71.42 53883.56 88888.00 2008-12-03 02:28:31.404 338 17510.89 71.42 53883.56 88888.00 2008-12-03 02:28:31.904 338 17510.87 71.37 53883.53 88888.00 2008-12-03 02:28:32.404 338 17510.84 71.43 53883.61 88888.00 2008-12-03 02:28:32.904 338 17510.86 71.45 53883.60 88888.00 2008-12-03 02:28:33.404 338 17510.84 71.40 53883.56 88888.00 2008-12-03 02:28:33.904 338 17510.76 71.32 53883.61 88888.00 2008-12-03 02:28:34.404 338 17510.77 71.32 53883.63 88888.00 2008-12-03 02:28:34.904 338 17510.71 71.31 53883.60 88888.00 2008-12-03 02:28:35.404 338 17510.71 71.27 53883.51 88888.00 2008-12-03 02:28:35.904 338 17510.64 71.33 53883.45 88888.00 2008-12-03 02:28:36.404 338 17510.66 71.36 53883.49 88888.00 2008-12-03 02:28:36.904 338 17510.73 71.32 53883.54 88888.00 2008-12-03 02:28:37.404 338 17510.77 71.32 53883.54 88888.00 2008-12-03 02:28:37.904 338 17510.64 71.30 53883.60 88888.00 2008-12-03 02:28:38.404 338 17510.72 71.33 53883.64 88888.00 2008-12-03 02:28:38.904 338 17510.80 71.35 53883.54 88888.00 2008-12-03 02:28:39.404 338 17510.79 71.35 53883.52 88888.00 2008-12-03 02:28:39.904 338 17510.80 71.32 53883.48 88888.00 2008-12-03 02:28:40.404 338 17510.82 71.34 53883.50 88888.00 2008-12-03 02:28:40.904 338 17510.78 71.37 53883.54 88888.00 2008-12-03 02:28:41.404 338 17510.84 71.35 53883.54 88888.00 2008-12-03 02:28:41.904 338 17510.82 71.34 53883.63 88888.00 2008-12-03 02:28:42.404 338 17510.88 71.31 53883.71 88888.00 2008-12-03 02:28:42.904 338 17510.89 71.37 53883.64 88888.00 2008-12-03 02:28:43.404 338 17510.88 71.40 53883.55 88888.00 2008-12-03 02:28:43.904 338 17510.87 71.39 53883.56 88888.00 2008-12-03 02:28:44.404 338 17510.80 71.40 53883.54 88888.00 2008-12-03 02:28:44.904 338 17510.80 71.39 53883.54 88888.00 2008-12-03 02:28:45.404 338 17510.78 71.42 53883.52 88888.00 2008-12-03 02:28:45.904 338 17510.84 71.43 53883.59 88888.00 2008-12-03 02:28:46.404 338 17510.79 71.40 53883.59 88888.00 2008-12-03 02:28:46.904 338 17510.72 71.33 53883.60 88888.00 2008-12-03 02:28:47.404 338 17510.76 71.35 53883.55 88888.00 2008-12-03 02:28:47.904 338 17510.73 71.39 53883.62 88888.00 2008-12-03 02:28:48.404 338 17510.81 71.41 53883.68 88888.00 2008-12-03 02:28:48.904 338 17510.86 71.42 53883.62 88888.00 2008-12-03 02:28:49.404 338 17510.90 71.37 53883.56 88888.00 2008-12-03 02:28:49.904 338 17510.86 71.41 53883.59 88888.00 2008-12-03 02:28:50.404 338 17510.78 71.44 53883.56 88888.00 2008-12-03 02:28:50.904 338 17510.72 71.50 53883.56 88888.00 2008-12-03 02:28:51.404 338 17510.76 71.45 53883.52 88888.00 2008-12-03 02:28:51.904 338 17510.81 71.43 53883.51 88888.00 2008-12-03 02:28:52.404 338 17510.79 71.35 53883.43 88888.00 2008-12-03 02:28:52.904 338 17510.70 71.29 53883.47 88888.00 2008-12-03 02:28:53.404 338 17510.70 71.35 53883.51 88888.00 2008-12-03 02:28:53.904 338 17510.68 71.39 53883.55 88888.00 2008-12-03 02:28:54.404 338 17510.74 71.33 53883.55 88888.00 2008-12-03 02:28:54.904 338 17510.68 71.35 53883.63 88888.00 2008-12-03 02:28:55.404 338 17510.70 71.36 53883.67 88888.00 2008-12-03 02:28:55.904 338 17510.76 71.33 53883.66 88888.00 2008-12-03 02:28:56.404 338 17510.74 71.34 53883.64 88888.00 2008-12-03 02:28:56.904 338 17510.76 71.36 53883.70 88888.00 2008-12-03 02:28:57.404 338 17510.68 71.32 53883.64 88888.00 2008-12-03 02:28:57.904 338 17510.60 71.25 53883.54 88888.00 2008-12-03 02:28:58.404 338 17510.67 71.21 53883.55 88888.00 2008-12-03 02:28:58.904 338 17510.80 71.26 53883.72 88888.00 2008-12-03 02:28:59.404 338 17510.84 71.33 53883.73 88888.00 2008-12-03 02:28:59.904 338 17510.86 71.40 53883.54 88888.00 2008-12-03 02:29:00.404 338 17510.76 71.41 53883.42 88888.00 2008-12-03 02:29:00.904 338 17510.72 71.36 53883.50 88888.00 2008-12-03 02:29:01.404 338 17510.76 71.35 53883.55 88888.00 2008-12-03 02:29:01.904 338 17510.76 71.34 53883.48 88888.00 2008-12-03 02:29:02.404 338 17510.69 71.32 53883.50 88888.00 2008-12-03 02:29:02.904 338 17510.72 71.29 53883.34 88888.00 2008-12-03 02:29:03.404 338 17510.68 71.34 53883.43 88888.00 2008-12-03 02:29:03.904 338 17510.70 71.39 53883.50 88888.00 2008-12-03 02:29:04.404 338 17510.69 71.40 53883.42 88888.00 2008-12-03 02:29:04.904 338 17510.66 71.42 53883.48 88888.00 2008-12-03 02:29:05.404 338 17510.73 71.46 53883.55 88888.00 2008-12-03 02:29:05.904 338 17510.71 71.41 53883.61 88888.00 2008-12-03 02:29:06.404 338 17510.69 71.39 53883.61 88888.00 2008-12-03 02:29:06.904 338 17510.68 71.40 53883.61 88888.00 2008-12-03 02:29:07.404 338 17510.62 71.36 53883.57 88888.00 2008-12-03 02:29:07.904 338 17510.62 71.34 53883.62 88888.00 2008-12-03 02:29:08.404 338 17510.60 71.35 53883.61 88888.00 2008-12-03 02:29:08.904 338 17510.67 71.35 53883.61 88888.00 2008-12-03 02:29:09.404 338 17510.81 71.25 53883.63 88888.00 2008-12-03 02:29:09.904 338 17510.79 71.24 53883.64 88888.00 2008-12-03 02:29:10.404 338 17510.63 71.27 53883.60 88888.00 2008-12-03 02:29:10.904 338 17510.60 71.33 53883.60 88888.00 2008-12-03 02:29:11.404 338 17510.57 71.32 53883.70 88888.00 2008-12-03 02:29:11.904 338 17510.58 71.34 53883.60 88888.00 2008-12-03 02:29:12.404 338 17510.51 71.31 53883.60 88888.00 2008-12-03 02:29:12.904 338 17510.50 71.31 53883.72 88888.00 2008-12-03 02:29:13.404 338 17510.57 71.34 53883.66 88888.00 2008-12-03 02:29:13.904 338 17510.60 71.35 53883.60 88888.00 2008-12-03 02:29:14.404 338 17510.69 71.40 53883.54 88888.00 2008-12-03 02:29:14.904 338 17510.61 71.40 53883.59 88888.00 2008-12-03 02:29:15.404 338 17510.57 71.33 53883.55 88888.00 2008-12-03 02:29:15.904 338 17510.53 71.35 53883.62 88888.00 2008-12-03 02:29:16.404 338 17510.53 71.40 53883.65 88888.00 2008-12-03 02:29:16.904 338 17510.59 71.42 53883.67 88888.00 2008-12-03 02:29:17.404 338 17510.56 71.42 53883.73 88888.00 2008-12-03 02:29:17.904 338 17510.58 71.45 53883.71 88888.00 2008-12-03 02:29:18.404 338 17510.56 71.44 53883.60 88888.00 2008-12-03 02:29:18.904 338 17510.52 71.41 53883.62 88888.00 2008-12-03 02:29:19.404 338 17510.50 71.31 53883.61 88888.00 2008-12-03 02:29:19.904 338 17510.59 71.32 53883.59 88888.00 2008-12-03 02:29:20.404 338 17510.56 71.35 53883.60 88888.00 2008-12-03 02:29:20.904 338 17510.60 71.31 53883.64 88888.00 2008-12-03 02:29:21.404 338 17510.68 71.35 53883.65 88888.00 2008-12-03 02:29:21.904 338 17510.56 71.42 53883.64 88888.00 2008-12-03 02:29:22.404 338 17510.58 71.40 53883.66 88888.00 2008-12-03 02:29:22.904 338 17510.57 71.33 53883.64 88888.00 2008-12-03 02:29:23.404 338 17510.51 71.33 53883.61 88888.00 2008-12-03 02:29:23.904 338 17510.61 71.41 53883.65 88888.00 2008-12-03 02:29:24.404 338 17510.60 71.39 53883.71 88888.00 2008-12-03 02:29:24.904 338 17510.58 71.35 53883.66 88888.00 2008-12-03 02:29:25.404 338 17510.55 71.32 53883.70 88888.00 2008-12-03 02:29:25.904 338 17510.56 71.35 53883.70 88888.00 2008-12-03 02:29:26.404 338 17510.56 71.39 53883.68 88888.00 2008-12-03 02:29:26.904 338 17510.58 71.37 53883.63 88888.00 2008-12-03 02:29:27.404 338 17510.61 71.40 53883.71 88888.00 2008-12-03 02:29:27.904 338 17510.60 71.34 53883.70 88888.00 2008-12-03 02:29:28.404 338 17510.56 71.31 53883.70 88888.00 2008-12-03 02:29:28.904 338 17510.51 71.29 53883.78 88888.00 2008-12-03 02:29:29.404 338 17510.46 71.33 53883.73 88888.00 2008-12-03 02:29:29.904 338 17510.48 71.32 53883.73 88888.00 2008-12-03 02:29:30.404 338 17510.45 71.31 53883.78 88888.00 2008-12-03 02:29:30.904 338 17510.46 71.31 53883.74 88888.00 2008-12-03 02:29:31.404 338 17510.47 71.24 53883.75 88888.00 2008-12-03 02:29:31.904 338 17510.50 71.20 53883.81 88888.00 2008-12-03 02:29:32.404 338 17510.49 71.21 53883.76 88888.00 2008-12-03 02:29:32.904 338 17510.47 71.18 53883.70 88888.00 2008-12-03 02:29:33.404 338 17510.45 71.25 53883.67 88888.00 2008-12-03 02:29:33.904 338 17510.45 71.29 53883.77 88888.00 2008-12-03 02:29:34.404 338 17510.41 71.33 53883.76 88888.00 2008-12-03 02:29:34.904 338 17510.37 71.30 53883.74 88888.00 2008-12-03 02:29:35.404 338 17510.33 71.30 53883.74 88888.00 2008-12-03 02:29:35.904 338 17510.39 71.31 53883.76 88888.00 2008-12-03 02:29:36.404 338 17510.46 71.27 53883.75 88888.00 2008-12-03 02:29:36.904 338 17510.43 71.31 53883.73 88888.00 2008-12-03 02:29:37.404 338 17510.33 71.26 53883.74 88888.00 2008-12-03 02:29:37.904 338 17510.31 71.25 53883.79 88888.00 2008-12-03 02:29:38.404 338 17510.38 71.31 53883.77 88888.00 2008-12-03 02:29:38.904 338 17510.40 71.27 53883.74 88888.00 2008-12-03 02:29:39.404 338 17510.32 71.24 53883.76 88888.00 2008-12-03 02:29:39.904 338 17510.40 71.30 53883.87 88888.00 2008-12-03 02:29:40.404 338 17510.45 71.32 53883.83 88888.00 2008-12-03 02:29:40.904 338 17510.47 71.29 53883.71 88888.00 2008-12-03 02:29:41.404 338 17510.47 71.29 53883.73 88888.00 2008-12-03 02:29:41.904 338 17510.35 71.33 53883.78 88888.00 2008-12-03 02:29:42.401 338 17510.33 71.33 53883.82 88888.00 2008-12-03 02:29:42.901 338 17510.28 71.27 53883.84 88888.00 2008-12-03 02:29:43.401 338 17510.25 71.33 53883.81 88888.00 2008-12-03 02:29:43.901 338 17510.30 71.27 53883.74 88888.00 2008-12-03 02:29:44.401 338 17510.37 71.31 53883.74 88888.00 2008-12-03 02:29:44.901 338 17510.38 71.32 53883.78 88888.00 2008-12-03 02:29:45.401 338 17510.32 71.25 53883.79 88888.00 2008-12-03 02:29:45.901 338 17510.36 71.31 53883.74 88888.00 2008-12-03 02:29:46.401 338 17510.45 71.30 53883.72 88888.00 2008-12-03 02:29:46.901 338 17510.43 71.33 53883.60 88888.00 2008-12-03 02:29:47.401 338 17510.32 71.35 53883.55 88888.00 2008-12-03 02:29:47.901 338 17510.26 71.26 53883.59 88888.00 2008-12-03 02:29:48.401 338 17510.25 71.25 53883.73 88888.00 2008-12-03 02:29:48.901 338 17510.29 71.26 53883.73 88888.00 2008-12-03 02:29:49.401 338 17510.31 71.23 53883.72 88888.00 2008-12-03 02:29:49.901 338 17510.38 71.30 53883.67 88888.00 2008-12-03 02:29:50.401 338 17510.35 71.32 53883.79 88888.00 2008-12-03 02:29:50.901 338 17510.35 71.33 53883.84 88888.00 2008-12-03 02:29:51.401 338 17510.29 71.35 53883.79 88888.00 2008-12-03 02:29:51.901 338 17510.25 71.32 53883.75 88888.00 2008-12-03 02:29:52.401 338 17510.30 71.31 53883.81 88888.00 2008-12-03 02:29:52.901 338 17510.28 71.31 53883.77 88888.00 2008-12-03 02:29:53.401 338 17510.26 71.26 53883.74 88888.00 2008-12-03 02:29:53.901 338 17510.26 71.30 53883.67 88888.00 2008-12-03 02:29:54.401 338 17510.29 71.27 53883.68 88888.00 2008-12-03 02:29:54.901 338 17510.41 71.23 53883.81 88888.00 2008-12-03 02:29:55.401 338 17510.39 71.23 53883.83 88888.00 2008-12-03 02:29:55.901 338 17510.23 71.26 53883.77 88888.00 2008-12-03 02:29:56.401 338 17510.22 71.25 53883.70 88888.00 2008-12-03 02:29:56.901 338 17510.27 71.24 53883.67 88888.00 2008-12-03 02:29:57.401 338 17510.35 71.26 53883.71 88888.00 2008-12-03 02:29:57.901 338 17510.30 71.24 53883.66 88888.00 2008-12-03 02:29:58.401 338 17510.29 71.24 53883.71 88888.00 2008-12-03 02:29:58.901 338 17510.32 71.22 53883.72 88888.00 2008-12-03 02:29:59.401 338 17510.31 71.18 53883.71 88888.00 2008-12-03 02:29:59.901 338 17510.35 71.22 53883.73 88888.00 2008-12-03 02:30:00.401 338 17510.25 71.16 53883.76 88888.00 2008-12-03 02:30:00.901 338 17510.19 71.13 53883.65 88888.00 2008-12-03 02:30:01.401 338 17510.30 71.12 53883.59 88888.00 2008-12-03 02:30:01.901 338 17510.28 71.14 53883.55 88888.00 2008-12-03 02:30:02.401 338 17510.23 71.15 53883.66 88888.00 2008-12-03 02:30:02.901 338 17510.21 71.17 53883.68 88888.00 2008-12-03 02:30:03.401 338 17510.25 71.12 53883.72 88888.00 2008-12-03 02:30:03.901 338 17510.23 71.06 53883.62 88888.00 2008-12-03 02:30:04.401 338 17510.28 71.00 53883.63 88888.00 2008-12-03 02:30:04.901 338 17510.32 71.11 53883.66 88888.00 2008-12-03 02:30:05.401 338 17510.26 71.16 53883.65 88888.00 2008-12-03 02:30:05.901 338 17510.26 71.14 53883.65 88888.00 2008-12-03 02:30:06.401 338 17510.25 71.21 53883.65 88888.00 2008-12-03 02:30:06.901 338 17510.27 71.20 53883.60 88888.00 2008-12-03 02:30:07.401 338 17510.29 71.13 53883.64 88888.00 2008-12-03 02:30:07.901 338 17510.31 71.14 53883.65 88888.00 2008-12-03 02:30:08.401 338 17510.23 71.21 53883.72 88888.00 2008-12-03 02:30:08.901 338 17510.33 71.22 53883.68 88888.00 2008-12-03 02:30:09.401 338 17510.36 71.20 53883.64 88888.00 2008-12-03 02:30:09.901 338 17510.38 71.18 53883.61 88888.00 2008-12-03 02:30:10.401 338 17510.41 71.15 53883.65 88888.00 2008-12-03 02:30:10.901 338 17510.41 71.12 53883.57 88888.00 2008-12-03 02:30:11.401 338 17510.42 71.16 53883.60 88888.00 2008-12-03 02:30:11.901 338 17510.36 71.20 53883.60 88888.00 2008-12-03 02:30:12.401 338 17510.32 71.20 53883.63 88888.00 2008-12-03 02:30:12.901 338 17510.39 71.13 53883.62 88888.00 2008-12-03 02:30:13.401 338 17510.38 71.15 53883.59 88888.00 2008-12-03 02:30:13.901 338 17510.32 71.16 53883.61 88888.00 2008-12-03 02:30:14.401 338 17510.27 71.14 53883.65 88888.00 2008-12-03 02:30:14.901 338 17510.29 71.17 53883.68 88888.00 2008-12-03 02:30:15.401 338 17510.29 71.22 53883.71 88888.00 2008-12-03 02:30:15.901 338 17510.40 71.16 53883.73 88888.00 2008-12-03 02:30:16.401 338 17510.49 71.14 53883.75 88888.00 2008-12-03 02:30:16.901 338 17510.58 71.13 53883.73 88888.00 2008-12-03 02:30:17.401 338 17510.52 71.13 53883.62 88888.00 2008-12-03 02:30:17.901 338 17510.51 71.12 53883.65 88888.00 2008-12-03 02:30:18.401 338 17510.56 71.13 53883.73 88888.00 2008-12-03 02:30:18.901 338 17510.52 71.17 53883.72 88888.00 2008-12-03 02:30:19.401 338 17510.56 71.22 53883.67 88888.00 2008-12-03 02:30:19.901 338 17510.55 71.15 53883.64 88888.00 2008-12-03 02:30:20.401 338 17510.53 71.11 53883.65 88888.00 2008-12-03 02:30:20.901 338 17510.50 71.15 53883.68 88888.00 2008-12-03 02:30:21.401 338 17510.51 71.21 53883.71 88888.00 2008-12-03 02:30:21.901 338 17510.57 71.13 53883.70 88888.00 2008-12-03 02:30:22.401 338 17510.62 71.12 53883.71 88888.00 2008-12-03 02:30:22.901 338 17510.58 71.07 53883.66 88888.00 2008-12-03 02:30:23.401 338 17510.57 71.05 53883.73 88888.00 2008-12-03 02:30:23.901 338 17510.60 71.04 53883.73 88888.00 2008-12-03 02:30:24.401 338 17510.58 71.06 53883.73 88888.00 2008-12-03 02:30:24.901 338 17510.53 71.06 53883.68 88888.00 2008-12-03 02:30:25.401 338 17510.58 71.08 53883.63 88888.00 2008-12-03 02:30:25.901 338 17510.59 71.07 53883.66 88888.00 2008-12-03 02:30:26.401 338 17510.67 71.07 53883.76 88888.00 2008-12-03 02:30:26.901 338 17510.62 71.05 53883.81 88888.00 2008-12-03 02:30:27.401 338 17510.71 71.03 53883.84 88888.00 2008-12-03 02:30:27.901 338 17510.73 71.02 53883.77 88888.00 2008-12-03 02:30:28.401 338 17510.76 71.04 53883.67 88888.00 2008-12-03 02:30:28.901 338 17510.79 70.97 53883.64 88888.00 2008-12-03 02:30:29.401 338 17510.83 70.98 53883.65 88888.00 2008-12-03 02:30:29.901 338 17510.78 71.03 53883.70 88888.00 2008-12-03 02:30:30.401 338 17510.76 71.11 53883.74 88888.00 2008-12-03 02:30:30.901 338 17510.73 71.06 53883.72 88888.00 2008-12-03 02:30:31.401 338 17510.72 71.01 53883.72 88888.00 2008-12-03 02:30:31.901 338 17510.67 71.03 53883.72 88888.00 2008-12-03 02:30:32.401 338 17510.71 71.06 53883.75 88888.00 2008-12-03 02:30:32.901 338 17510.79 71.18 53883.77 88888.00 2008-12-03 02:30:33.401 338 17510.82 71.07 53883.79 88888.00 2008-12-03 02:30:33.901 338 17510.79 71.08 53883.72 88888.00 2008-12-03 02:30:34.401 338 17510.84 71.10 53883.86 88888.00 2008-12-03 02:30:34.901 338 17510.79 71.07 53883.88 88888.00 2008-12-03 02:30:35.401 338 17510.76 71.03 53883.82 88888.00 2008-12-03 02:30:35.901 338 17510.73 71.02 53883.81 88888.00 2008-12-03 02:30:36.401 338 17510.77 71.02 53883.79 88888.00 2008-12-03 02:30:36.901 338 17510.74 71.02 53883.77 88888.00 2008-12-03 02:30:37.401 338 17510.73 71.05 53883.77 88888.00 2008-12-03 02:30:37.901 338 17510.74 71.07 53883.74 88888.00 2008-12-03 02:30:38.401 338 17510.78 71.02 53883.71 88888.00 2008-12-03 02:30:38.901 338 17510.88 70.97 53883.65 88888.00 2008-12-03 02:30:39.401 338 17510.86 71.04 53883.66 88888.00 2008-12-03 02:30:39.901 338 17510.89 71.02 53883.71 88888.00 2008-12-03 02:30:40.401 338 17511.00 71.00 53883.72 88888.00 2008-12-03 02:30:40.901 338 17510.93 70.97 53883.66 88888.00 2008-12-03 02:30:41.401 338 17510.89 70.95 53883.59 88888.00 2008-12-03 02:30:41.901 338 17510.84 71.00 53883.61 88888.00 2008-12-03 02:30:42.401 338 17510.93 71.05 53883.71 88888.00 2008-12-03 02:30:42.901 338 17510.89 71.06 53883.77 88888.00 2008-12-03 02:30:43.401 338 17510.83 71.01 53883.79 88888.00 2008-12-03 02:30:43.901 338 17510.88 71.01 53883.93 88888.00 2008-12-03 02:30:44.401 338 17510.89 71.03 53883.94 88888.00 2008-12-03 02:30:44.901 338 17510.92 71.02 53883.88 88888.00 2008-12-03 02:30:45.401 338 17510.88 71.03 53883.78 88888.00 2008-12-03 02:30:45.901 338 17510.83 71.03 53883.77 88888.00 2008-12-03 02:30:46.401 338 17510.92 70.95 53883.75 88888.00 2008-12-03 02:30:46.901 338 17510.93 70.98 53883.74 88888.00 2008-12-03 02:30:47.401 338 17511.00 71.01 53883.75 88888.00 2008-12-03 02:30:47.901 338 17511.04 70.97 53883.74 88888.00 2008-12-03 02:30:48.401 338 17511.09 71.01 53883.79 88888.00 2008-12-03 02:30:48.901 338 17510.92 71.01 53883.73 88888.00 2008-12-03 02:30:49.401 338 17510.90 71.01 53883.62 88888.00 2008-12-03 02:30:49.901 338 17510.93 71.00 53883.65 88888.00 2008-12-03 02:30:50.401 338 17511.02 70.97 53883.62 88888.00 2008-12-03 02:30:50.901 338 17511.05 70.93 53883.66 88888.00 2008-12-03 02:30:51.401 338 17511.05 70.95 53883.53 88888.00 2008-12-03 02:30:51.901 338 17511.03 70.98 53883.47 88888.00 2008-12-03 02:30:52.401 338 17510.96 70.98 53883.53 88888.00 2008-12-03 02:30:52.901 338 17510.96 71.00 53883.62 88888.00 2008-12-03 02:30:53.401 338 17511.01 71.02 53883.57 88888.00 2008-12-03 02:30:53.901 338 17511.08 71.01 53883.63 88888.00 2008-12-03 02:30:54.401 338 17510.93 70.98 53883.63 88888.00 2008-12-03 02:30:54.901 338 17510.90 70.95 53883.61 88888.00 2008-12-03 02:30:55.401 338 17510.97 70.95 53883.62 88888.00 2008-12-03 02:30:55.901 338 17511.07 71.04 53883.61 88888.00 2008-12-03 02:30:56.401 338 17511.11 70.98 53883.54 88888.00 2008-12-03 02:30:56.901 338 17511.03 70.90 53883.63 88888.00 2008-12-03 02:30:57.401 338 17511.03 70.84 53883.71 88888.00 2008-12-03 02:30:57.901 338 17511.08 70.86 53883.67 88888.00 2008-12-03 02:30:58.401 338 17511.20 70.93 53883.70 88888.00 2008-12-03 02:30:58.901 338 17511.21 70.93 53883.72 88888.00 2008-12-03 02:30:59.401 338 17511.20 70.96 53883.59 88888.00 2008-12-03 02:30:59.901 338 17511.20 70.97 53883.60 88888.00 2008-12-03 02:31:00.401 338 17511.20 70.96 53883.62 88888.00 2008-12-03 02:31:00.901 338 17511.21 70.92 53883.56 88888.00 2008-12-03 02:31:01.401 338 17511.14 70.90 53883.62 88888.00 2008-12-03 02:31:01.901 338 17511.10 70.96 53883.61 88888.00 2008-12-03 02:31:02.401 338 17511.18 70.97 53883.56 88888.00 2008-12-03 02:31:02.901 338 17511.17 71.01 53883.56 88888.00 2008-12-03 02:31:03.401 338 17511.09 71.00 53883.57 88888.00 2008-12-03 02:31:03.901 338 17511.10 70.96 53883.56 88888.00 2008-12-03 02:31:04.401 338 17511.14 70.95 53883.62 88888.00 2008-12-03 02:31:04.901 338 17511.24 70.92 53883.56 88888.00 2008-12-03 02:31:05.401 338 17511.23 70.94 53883.64 88888.00 2008-12-03 02:31:05.901 338 17511.29 70.96 53883.65 88888.00 2008-12-03 02:31:06.401 338 17511.33 70.95 53883.75 88888.00 2008-12-03 02:31:06.901 338 17511.33 70.87 53883.71 88888.00 2008-12-03 02:31:07.401 338 17511.29 70.81 53883.75 88888.00 2008-12-03 02:31:07.901 338 17511.24 70.79 53883.88 88888.00 2008-12-03 02:31:08.401 338 17511.28 70.84 53883.81 88888.00 2008-12-03 02:31:08.901 338 17511.29 70.81 53883.82 88888.00 2008-12-03 02:31:09.401 338 17511.32 70.79 53883.82 88888.00 2008-12-03 02:31:09.901 338 17511.31 70.84 53883.75 88888.00 2008-12-03 02:31:10.401 338 17511.34 70.87 53883.63 88888.00 2008-12-03 02:31:10.901 338 17511.38 70.87 53883.55 88888.00 2008-12-03 02:31:11.401 338 17511.30 70.91 53883.55 88888.00 2008-12-03 02:31:11.901 338 17511.29 70.86 53883.65 88888.00 2008-12-03 02:31:12.401 338 17511.21 70.87 53883.71 88888.00 2008-12-03 02:31:12.901 338 17511.20 70.88 53883.75 88888.00 2008-12-03 02:31:13.401 338 17511.27 70.92 53883.75 88888.00 2008-12-03 02:31:13.901 338 17511.23 70.91 53883.73 88888.00 2008-12-03 02:31:14.401 338 17511.18 70.93 53883.75 88888.00 2008-12-03 02:31:14.901 338 17511.25 70.92 53883.71 88888.00 2008-12-03 02:31:15.401 338 17511.27 70.95 53883.68 88888.00 2008-12-03 02:31:15.901 338 17511.31 70.92 53883.66 88888.00 2008-12-03 02:31:16.401 338 17511.31 70.91 53883.63 88888.00 2008-12-03 02:31:16.901 338 17511.38 70.93 53883.59 88888.00 2008-12-03 02:31:17.401 338 17511.37 70.91 53883.57 88888.00 2008-12-03 02:31:17.901 338 17511.32 70.93 53883.59 88888.00 2008-12-03 02:31:18.401 338 17511.25 70.95 53883.63 88888.00 2008-12-03 02:31:18.901 338 17511.28 70.96 53883.57 88888.00 2008-12-03 02:31:19.401 338 17511.21 70.97 53883.54 88888.00 2008-12-03 02:31:19.901 338 17511.18 70.95 53883.50 88888.00 2008-12-03 02:31:20.401 338 17511.22 70.93 53883.56 88888.00 2008-12-03 02:31:20.901 338 17511.27 70.91 53883.59 88888.00 2008-12-03 02:31:21.401 338 17511.30 70.91 53883.62 88888.00 2008-12-03 02:31:21.901 338 17511.27 70.95 53883.54 88888.00 2008-12-03 02:31:22.401 338 17511.25 70.93 53883.55 88888.00 2008-12-03 02:31:22.901 338 17511.27 70.87 53883.49 88888.00 2008-12-03 02:31:23.401 338 17511.21 70.90 53883.54 88888.00 2008-12-03 02:31:23.901 338 17511.31 70.88 53883.59 88888.00 2008-12-03 02:31:24.401 338 17511.27 70.95 53883.66 88888.00 2008-12-03 02:31:24.901 338 17511.25 70.96 53883.81 88888.00 2008-12-03 02:31:25.401 338 17511.31 70.98 53883.77 88888.00 2008-12-03 02:31:25.901 338 17511.29 70.95 53883.70 88888.00 2008-12-03 02:31:26.401 338 17511.27 70.94 53883.71 88888.00 2008-12-03 02:31:26.901 338 17511.19 70.95 53883.70 88888.00 2008-12-03 02:31:27.401 338 17511.21 70.94 53883.59 88888.00 2008-12-03 02:31:27.901 338 17511.18 70.95 53883.55 88888.00 2008-12-03 02:31:28.401 338 17511.18 70.90 53883.60 88888.00 2008-12-03 02:31:28.901 338 17511.14 70.92 53883.63 88888.00 2008-12-03 02:31:29.401 338 17511.10 70.96 53883.63 88888.00 2008-12-03 02:31:29.901 338 17511.07 71.02 53883.62 88888.00 2008-12-03 02:31:30.401 338 17511.09 71.04 53883.73 88888.00 2008-12-03 02:31:30.901 338 17511.07 71.01 53883.70 88888.00 2008-12-03 02:31:31.401 338 17511.09 71.00 53883.57 88888.00 2008-12-03 02:31:31.901 338 17511.11 71.00 53883.56 88888.00 2008-12-03 02:31:32.401 338 17511.10 71.00 53883.60 88888.00 2008-12-03 02:31:32.901 338 17511.11 70.97 53883.56 88888.00 2008-12-03 02:31:33.401 338 17511.14 70.96 53883.56 88888.00 2008-12-03 02:31:33.901 338 17511.21 70.93 53883.63 88888.00 2008-12-03 02:31:34.401 338 17511.21 70.91 53883.63 88888.00 2008-12-03 02:31:34.901 338 17511.22 70.98 53883.55 88888.00 2008-12-03 02:31:35.401 338 17511.24 70.98 53883.66 88888.00 2008-12-03 02:31:35.901 338 17511.19 70.93 53883.64 88888.00 2008-12-03 02:31:36.401 338 17511.27 70.87 53883.62 88888.00 2008-12-03 02:31:36.901 338 17511.30 70.90 53883.57 88888.00 2008-12-03 02:31:37.401 338 17511.28 70.93 53883.53 88888.00 2008-12-03 02:31:37.901 338 17511.27 70.91 53883.52 88888.00 2008-12-03 02:31:38.401 338 17511.24 70.92 53883.52 88888.00 2008-12-03 02:31:38.901 338 17511.21 70.93 53883.52 88888.00 2008-12-03 02:31:39.401 338 17511.25 70.95 53883.56 88888.00 2008-12-03 02:31:39.901 338 17511.31 70.95 53883.68 88888.00 2008-12-03 02:31:40.401 338 17511.33 70.92 53883.72 88888.00 2008-12-03 02:31:40.901 338 17511.27 70.91 53883.62 88888.00 2008-12-03 02:31:41.401 338 17511.29 70.90 53883.61 88888.00 2008-12-03 02:31:41.901 338 17511.23 70.87 53883.66 88888.00 2008-12-03 02:31:42.401 338 17511.25 70.83 53883.66 88888.00 2008-12-03 02:31:42.901 338 17511.19 70.95 53883.66 88888.00 2008-12-03 02:31:43.401 338 17511.15 70.96 53883.65 88888.00 2008-12-03 02:31:43.901 338 17511.22 70.91 53883.64 88888.00 2008-12-03 02:31:44.401 338 17511.17 70.96 53883.61 88888.00 2008-12-03 02:31:44.901 338 17511.29 71.02 53883.57 88888.00 2008-12-03 02:31:45.401 338 17511.30 71.04 53883.61 88888.00 2008-12-03 02:31:45.901 338 17511.27 71.05 53883.62 88888.00 2008-12-03 02:31:46.401 338 17511.29 71.00 53883.60 88888.00 2008-12-03 02:31:46.901 338 17511.32 70.95 53883.62 88888.00 2008-12-03 02:31:47.401 338 17511.30 70.94 53883.60 88888.00 2008-12-03 02:31:47.901 338 17511.32 71.00 53883.56 88888.00 2008-12-03 02:31:48.401 338 17511.39 71.00 53883.54 88888.00 2008-12-03 02:31:48.901 338 17511.38 70.94 53883.55 88888.00 2008-12-03 02:31:49.401 338 17511.37 70.92 53883.55 88888.00 2008-12-03 02:31:49.901 338 17511.29 70.97 53883.57 88888.00 2008-12-03 02:31:50.401 338 17511.22 71.00 53883.63 88888.00 2008-12-03 02:31:50.901 338 17511.32 70.88 53883.64 88888.00 2008-12-03 02:31:51.401 338 17511.31 70.85 53883.65 88888.00 2008-12-03 02:31:51.901 338 17511.32 70.86 53883.64 88888.00 2008-12-03 02:31:52.401 338 17511.28 70.82 53883.62 88888.00 2008-12-03 02:31:52.901 338 17511.29 70.94 53883.56 88888.00 2008-12-03 02:31:53.401 338 17511.27 70.95 53883.50 88888.00 2008-12-03 02:31:53.901 338 17511.25 70.96 53883.61 88888.00 2008-12-03 02:31:54.401 338 17511.29 70.96 53883.63 88888.00 2008-12-03 02:31:54.901 338 17511.29 70.93 53883.61 88888.00 2008-12-03 02:31:55.401 338 17511.21 70.93 53883.59 88888.00 2008-12-03 02:31:55.901 338 17511.22 70.93 53883.62 88888.00 2008-12-03 02:31:56.401 338 17511.25 70.96 53883.55 88888.00 2008-12-03 02:31:56.901 338 17511.25 70.95 53883.56 88888.00 2008-12-03 02:31:57.401 338 17511.25 70.95 53883.60 88888.00 2008-12-03 02:31:57.901 338 17511.17 70.91 53883.64 88888.00 2008-12-03 02:31:58.401 338 17511.11 70.94 53883.74 88888.00 2008-12-03 02:31:58.901 338 17511.18 70.93 53883.70 88888.00 2008-12-03 02:31:59.401 338 17511.20 70.90 53883.65 88888.00 2008-12-03 02:31:59.901 338 17511.14 70.87 53883.64 88888.00 2008-12-03 02:32:00.401 338 17511.23 70.86 53883.64 88888.00 2008-12-03 02:32:00.901 338 17511.25 70.85 53883.65 88888.00 2008-12-03 02:32:01.401 338 17511.33 70.87 53883.70 88888.00 2008-12-03 02:32:01.901 338 17511.33 70.92 53883.66 88888.00 2008-12-03 02:32:02.401 338 17511.32 70.86 53883.64 88888.00 2008-12-03 02:32:02.901 338 17511.27 70.86 53883.70 88888.00 2008-12-03 02:32:03.401 338 17511.24 70.87 53883.71 88888.00 2008-12-03 02:32:03.901 338 17511.29 70.86 53883.64 88888.00 2008-12-03 02:32:04.401 338 17511.30 70.91 53883.71 88888.00 2008-12-03 02:32:04.901 338 17511.27 70.92 53883.72 88888.00 2008-12-03 02:32:05.401 338 17511.31 70.86 53883.73 88888.00 2008-12-03 02:32:05.901 338 17511.31 70.88 53883.76 88888.00 2008-12-03 02:32:06.401 338 17511.28 70.91 53883.71 88888.00 2008-12-03 02:32:06.901 338 17511.31 70.93 53883.78 88888.00 2008-12-03 02:32:07.401 338 17511.28 70.92 53883.71 88888.00 2008-12-03 02:32:07.901 338 17511.25 70.91 53883.57 88888.00 2008-12-03 02:32:08.401 338 17511.34 70.86 53883.61 88888.00 2008-12-03 02:32:08.901 338 17511.34 70.92 53883.74 88888.00 2008-12-03 02:32:09.401 338 17511.30 70.95 53883.67 88888.00 2008-12-03 02:32:09.901 338 17511.29 70.97 53883.64 88888.00 2008-12-03 02:32:10.401 338 17511.25 70.95 53883.61 88888.00 2008-12-03 02:32:10.901 338 17511.27 70.92 53883.66 88888.00 2008-12-03 02:32:11.401 338 17511.28 70.92 53883.66 88888.00 2008-12-03 02:32:11.901 338 17511.39 70.85 53883.61 88888.00 2008-12-03 02:32:12.401 338 17511.45 70.86 53883.55 88888.00 2008-12-03 02:32:12.901 338 17511.47 70.84 53883.54 88888.00 2008-12-03 02:32:13.401 338 17511.39 70.85 53883.59 88888.00 2008-12-03 02:32:13.901 338 17511.37 70.82 53883.55 88888.00 2008-12-03 02:32:14.401 338 17511.40 70.86 53883.59 88888.00 2008-12-03 02:32:14.901 338 17511.41 70.83 53883.61 88888.00 2008-12-03 02:32:15.401 338 17511.37 70.82 53883.63 88888.00 2008-12-03 02:32:15.901 338 17511.33 70.90 53883.67 88888.00 2008-12-03 02:32:16.401 338 17511.31 70.91 53883.64 88888.00 2008-12-03 02:32:16.901 338 17511.41 70.90 53883.61 88888.00 2008-12-03 02:32:17.401 338 17511.42 70.86 53883.67 88888.00 2008-12-03 02:32:17.901 338 17511.39 70.86 53883.57 88888.00 2008-12-03 02:32:18.401 338 17511.43 70.86 53883.54 88888.00 2008-12-03 02:32:18.901 338 17511.34 70.90 53883.54 88888.00 2008-12-03 02:32:19.398 338 17511.35 70.90 53883.60 88888.00 2008-12-03 02:32:19.908 338 17511.33 70.93 53883.60 88888.00 2008-12-03 02:32:20.408 338 17511.28 70.92 53883.62 88888.00 2008-12-03 02:32:20.908 338 17511.32 70.95 53883.68 88888.00 2008-12-03 02:32:21.408 338 17511.35 70.95 53883.73 88888.00 2008-12-03 02:32:21.908 338 17511.43 70.93 53883.73 88888.00 2008-12-03 02:32:22.408 338 17511.37 70.94 53883.73 88888.00 2008-12-03 02:32:22.908 338 17511.32 70.87 53883.67 88888.00 2008-12-03 02:32:23.408 338 17511.33 70.86 53883.64 88888.00 2008-12-03 02:32:23.908 338 17511.39 70.87 53883.66 88888.00 2008-12-03 02:32:24.408 338 17511.42 70.86 53883.72 88888.00 2008-12-03 02:32:24.908 338 17511.38 70.87 53883.70 88888.00 2008-12-03 02:32:25.408 338 17511.37 70.88 53883.73 88888.00 2008-12-03 02:32:25.908 338 17511.43 70.85 53883.68 88888.00 2008-12-03 02:32:26.408 338 17511.34 70.91 53883.75 88888.00 2008-12-03 02:32:26.908 338 17511.41 70.92 53883.88 88888.00 2008-12-03 02:32:27.408 338 17511.40 70.90 53883.90 88888.00 2008-12-03 02:32:27.908 338 17511.35 70.87 53883.75 88888.00 2008-12-03 02:32:28.408 338 17511.38 70.85 53883.64 88888.00 2008-12-03 02:32:28.908 338 17511.35 70.86 53883.64 88888.00 2008-12-03 02:32:29.408 338 17511.41 70.90 53883.72 88888.00 2008-12-03 02:32:29.908 338 17511.44 70.82 53883.63 88888.00 2008-12-03 02:32:30.408 338 17511.41 70.78 53883.67 88888.00 2008-12-03 02:32:30.908 338 17511.37 70.78 53883.72 88888.00 2008-12-03 02:32:31.408 338 17511.45 70.84 53883.77 88888.00 2008-12-03 02:32:31.908 338 17511.54 70.82 53883.72 88888.00 2008-12-03 02:32:32.408 338 17511.52 70.85 53883.73 88888.00 2008-12-03 02:32:32.908 338 17511.47 70.92 53883.79 88888.00 2008-12-03 02:32:33.408 338 17511.50 70.90 53883.75 88888.00 2008-12-03 02:32:33.908 338 17511.51 70.86 53883.72 88888.00 2008-12-03 02:32:34.408 338 17511.55 70.96 53883.68 88888.00 2008-12-03 02:32:34.908 338 17511.52 70.96 53883.66 88888.00 2008-12-03 02:32:35.408 338 17511.51 70.91 53883.66 88888.00 2008-12-03 02:32:35.908 338 17511.47 70.92 53883.73 88888.00 2008-12-03 02:32:36.408 338 17511.47 70.92 53883.74 88888.00 2008-12-03 02:32:36.908 338 17511.47 70.84 53883.82 88888.00 2008-12-03 02:32:37.408 338 17511.49 70.82 53883.83 88888.00 2008-12-03 02:32:37.908 338 17511.43 70.83 53883.76 88888.00 2008-12-03 02:32:38.408 338 17511.41 70.82 53883.76 88888.00 2008-12-03 02:32:38.908 338 17511.47 70.77 53883.76 88888.00 2008-12-03 02:32:39.408 338 17511.48 70.79 53883.68 88888.00 2008-12-03 02:32:39.908 338 17511.43 70.82 53883.72 88888.00 2008-12-03 02:32:40.408 338 17511.45 70.82 53883.67 88888.00 2008-12-03 02:32:40.908 338 17511.51 70.79 53883.62 88888.00 2008-12-03 02:32:41.408 338 17511.53 70.74 53883.65 88888.00 2008-12-03 02:32:41.908 338 17511.58 70.75 53883.73 88888.00 2008-12-03 02:32:42.408 338 17511.48 70.77 53883.73 88888.00 2008-12-03 02:32:42.908 338 17511.56 70.72 53883.82 88888.00 2008-12-03 02:32:43.408 338 17511.58 70.74 53883.82 88888.00 2008-12-03 02:32:43.908 338 17511.49 70.79 53883.84 88888.00 2008-12-03 02:32:44.408 338 17511.44 70.79 53883.87 88888.00 2008-12-03 02:32:44.908 338 17511.47 70.77 53883.87 88888.00 2008-12-03 02:32:45.408 338 17511.51 70.75 53883.86 88888.00 2008-12-03 02:32:45.908 338 17511.52 70.74 53883.85 88888.00 2008-12-03 02:32:46.408 338 17511.50 70.74 53883.79 88888.00 2008-12-03 02:32:46.908 338 17511.39 70.71 53883.79 88888.00 2008-12-03 02:32:47.408 338 17511.45 70.63 53883.77 88888.00 2008-12-03 02:32:47.908 338 17511.50 70.65 53883.86 88888.00 2008-12-03 02:32:48.408 338 17511.53 70.61 53883.85 88888.00 2008-12-03 02:32:48.908 338 17511.51 70.63 53883.81 88888.00 2008-12-03 02:32:49.408 338 17511.54 70.63 53883.73 88888.00 2008-12-03 02:32:49.908 338 17511.59 70.63 53883.73 88888.00 2008-12-03 02:32:50.408 338 17511.64 70.66 53883.79 88888.00 2008-12-03 02:32:50.908 338 17511.62 70.67 53883.79 88888.00 2008-12-03 02:32:51.408 338 17511.53 70.74 53883.71 88888.00 2008-12-03 02:32:51.908 338 17511.61 70.72 53883.72 88888.00 2008-12-03 02:32:52.408 338 17511.61 70.73 53883.78 88888.00 2008-12-03 02:32:52.908 338 17511.65 70.66 53883.76 88888.00 2008-12-03 02:32:53.408 338 17511.70 70.64 53883.73 88888.00 2008-12-03 02:32:53.908 338 17511.70 70.63 53883.77 88888.00 2008-12-03 02:32:54.408 338 17511.71 70.58 53883.74 88888.00 2008-12-03 02:32:54.908 338 17511.75 70.64 53883.75 88888.00 2008-12-03 02:32:55.408 338 17511.76 70.65 53883.74 88888.00 2008-12-03 02:32:55.908 338 17511.66 70.66 53883.77 88888.00 2008-12-03 02:32:56.408 338 17511.61 70.73 53883.78 88888.00 2008-12-03 02:32:56.908 338 17511.63 70.73 53883.75 88888.00 2008-12-03 02:32:57.408 338 17511.62 70.61 53883.87 88888.00 2008-12-03 02:32:57.908 338 17511.62 70.63 53883.72 88888.00 2008-12-03 02:32:58.408 338 17511.65 70.66 53883.67 88888.00 2008-12-03 02:32:58.908 338 17511.62 70.61 53883.76 88888.00 2008-12-03 02:32:59.408 338 17511.56 70.59 53883.86 88888.00 2008-12-03 02:32:59.908 338 17511.54 70.57 53883.81 88888.00 2008-12-03 02:33:00.408 338 17511.63 70.59 53883.81 88888.00 2008-12-03 02:33:00.908 338 17511.68 70.52 53883.75 88888.00 2008-12-03 02:33:01.408 338 17511.66 70.58 53883.79 88888.00 2008-12-03 02:33:01.908 338 17511.72 70.56 53883.85 88888.00 2008-12-03 02:33:02.408 338 17511.71 70.58 53883.85 88888.00 2008-12-03 02:33:02.908 338 17511.69 70.54 53883.83 88888.00 2008-12-03 02:33:03.408 338 17511.70 70.48 53883.75 88888.00 2008-12-03 02:33:03.908 338 17511.72 70.52 53883.73 88888.00 2008-12-03 02:33:04.408 338 17511.73 70.46 53883.67 88888.00 2008-12-03 02:33:04.908 338 17511.76 70.51 53883.63 88888.00 2008-12-03 02:33:05.408 338 17511.76 70.51 53883.71 88888.00 2008-12-03 02:33:05.908 338 17511.76 70.45 53883.72 88888.00 2008-12-03 02:33:06.408 338 17511.72 70.49 53883.78 88888.00 2008-12-03 02:33:06.908 338 17511.73 70.48 53883.77 88888.00 2008-12-03 02:33:07.408 338 17511.68 70.45 53883.81 88888.00 2008-12-03 02:33:07.908 338 17511.71 70.46 53883.74 88888.00 2008-12-03 02:33:08.408 338 17511.65 70.54 53883.75 88888.00 2008-12-03 02:33:08.908 338 17511.71 70.53 53883.74 88888.00 2008-12-03 02:33:09.408 338 17511.69 70.46 53883.76 88888.00 2008-12-03 02:33:09.908 338 17511.78 70.44 53883.76 88888.00 2008-12-03 02:33:10.408 338 17511.84 70.44 53883.65 88888.00 2008-12-03 02:33:10.908 338 17511.80 70.46 53883.68 88888.00 2008-12-03 02:33:11.408 338 17511.74 70.43 53883.65 88888.00 2008-12-03 02:33:11.908 338 17511.80 70.34 53883.67 88888.00 2008-12-03 02:33:12.408 338 17511.86 70.30 53883.74 88888.00 2008-12-03 02:33:12.908 338 17511.94 70.39 53883.68 88888.00 2008-12-03 02:33:13.408 338 17511.88 70.45 53883.67 88888.00 2008-12-03 02:33:13.908 338 17511.90 70.43 53883.72 88888.00 2008-12-03 02:33:14.408 338 17511.83 70.42 53883.67 88888.00 2008-12-03 02:33:14.908 338 17511.80 70.38 53883.65 88888.00 2008-12-03 02:33:15.408 338 17511.80 70.42 53883.68 88888.00 2008-12-03 02:33:15.908 338 17511.70 70.44 53883.55 88888.00 2008-12-03 02:33:16.408 338 17511.72 70.38 53883.62 88888.00 2008-12-03 02:33:16.908 338 17511.74 70.33 53883.64 88888.00 2008-12-03 02:33:17.408 338 17511.79 70.29 53883.62 88888.00 2008-12-03 02:33:17.908 338 17511.79 70.30 53883.64 88888.00 2008-12-03 02:33:18.408 338 17511.82 70.28 53883.61 88888.00 2008-12-03 02:33:18.908 338 17511.82 70.33 53883.55 88888.00 2008-12-03 02:33:19.408 338 17511.72 70.28 53883.63 88888.00 2008-12-03 02:33:19.908 338 17511.72 70.33 53883.74 88888.00 2008-12-03 02:33:20.408 338 17511.73 70.37 53883.68 88888.00 2008-12-03 02:33:20.908 338 17511.83 70.32 53883.66 88888.00 2008-12-03 02:33:21.408 338 17511.95 70.30 53883.59 88888.00 2008-12-03 02:33:21.908 338 17512.02 70.34 53883.67 88888.00 2008-12-03 02:33:22.408 338 17511.91 70.36 53883.68 88888.00 2008-12-03 02:33:22.908 338 17511.91 70.35 53883.54 88888.00 2008-12-03 02:33:23.408 338 17511.89 70.27 53883.52 88888.00 2008-12-03 02:33:23.908 338 17511.88 70.24 53883.42 88888.00 2008-12-03 02:33:24.408 338 17511.91 70.23 53883.49 88888.00 2008-12-03 02:33:24.908 338 17511.94 70.24 53883.61 88888.00 2008-12-03 02:33:25.408 338 17512.07 70.30 53883.67 88888.00 2008-12-03 02:33:25.908 338 17512.10 70.36 53883.73 88888.00 2008-12-03 02:33:26.408 338 17512.15 70.30 53883.70 88888.00 2008-12-03 02:33:26.908 338 17512.14 70.24 53883.66 88888.00 2008-12-03 02:33:27.408 338 17512.11 70.20 53883.68 88888.00 2008-12-03 02:33:27.908 338 17512.11 70.24 53883.64 88888.00 2008-12-03 02:33:28.408 338 17512.15 70.18 53883.62 88888.00 2008-12-03 02:33:28.908 338 17512.21 70.22 53883.57 88888.00 2008-12-03 02:33:29.408 338 17512.22 70.20 53883.55 88888.00 2008-12-03 02:33:29.908 338 17512.26 70.16 53883.48 88888.00 2008-12-03 02:33:30.408 338 17512.19 70.19 53883.53 88888.00 2008-12-03 02:33:30.908 338 17512.16 70.16 53883.59 88888.00 2008-12-03 02:33:31.408 338 17512.21 70.22 53883.57 88888.00 2008-12-03 02:33:31.908 338 17512.23 70.15 53883.55 88888.00 2008-12-03 02:33:32.408 338 17512.26 70.16 53883.51 88888.00 2008-12-03 02:33:32.908 338 17512.27 70.18 53883.49 88888.00 2008-12-03 02:33:33.408 338 17512.29 70.15 53883.49 88888.00 2008-12-03 02:33:33.908 338 17512.32 70.16 53883.53 88888.00 2008-12-03 02:33:34.408 338 17512.34 70.15 53883.50 88888.00 2008-12-03 02:33:34.908 338 17512.26 70.16 53883.52 88888.00 2008-12-03 02:33:35.408 338 17512.27 70.15 53883.54 88888.00 2008-12-03 02:33:35.908 338 17512.36 70.17 53883.54 88888.00 2008-12-03 02:33:36.408 338 17512.34 70.23 53883.51 88888.00 2008-12-03 02:33:36.908 338 17512.35 70.22 53883.52 88888.00 2008-12-03 02:33:37.408 338 17512.40 70.16 53883.51 88888.00 2008-12-03 02:33:37.908 338 17512.44 70.10 53883.49 88888.00 2008-12-03 02:33:38.408 338 17512.54 70.15 53883.55 88888.00 2008-12-03 02:33:38.908 338 17512.57 70.14 53883.67 88888.00 2008-12-03 02:33:39.408 338 17512.53 70.14 53883.67 88888.00 2008-12-03 02:33:39.908 338 17512.49 70.12 53883.67 88888.00 2008-12-03 02:33:40.408 338 17512.52 70.12 53883.66 88888.00 2008-12-03 02:33:40.908 338 17512.46 70.12 53883.73 88888.00 2008-12-03 02:33:41.408 338 17512.50 70.05 53883.73 88888.00 2008-12-03 02:33:41.908 338 17512.51 70.06 53883.70 88888.00 2008-12-03 02:33:42.408 338 17512.46 70.09 53883.70 88888.00 2008-12-03 02:33:42.908 338 17512.46 70.14 53883.62 88888.00 2008-12-03 02:33:43.408 338 17512.50 70.08 53883.55 88888.00 2008-12-03 02:33:43.908 338 17512.56 70.08 53883.57 88888.00 2008-12-03 02:33:44.408 338 17512.58 70.02 53883.59 88888.00 2008-12-03 02:33:44.908 338 17512.45 69.99 53883.56 88888.00 2008-12-03 02:33:45.408 338 17512.47 70.00 53883.57 88888.00 2008-12-03 02:33:45.908 338 17512.49 69.93 53883.54 88888.00 2008-12-03 02:33:46.408 338 17512.50 69.93 53883.50 88888.00 2008-12-03 02:33:46.908 338 17512.52 69.84 53883.57 88888.00 2008-12-03 02:33:47.408 338 17512.49 69.88 53883.60 88888.00 2008-12-03 02:33:47.908 338 17512.53 69.89 53883.57 88888.00 2008-12-03 02:33:48.408 338 17512.53 69.95 53883.49 88888.00 2008-12-03 02:33:48.908 338 17512.53 70.00 53883.47 88888.00 2008-12-03 02:33:49.408 338 17512.52 70.02 53883.53 88888.00 2008-12-03 02:33:49.908 338 17512.50 70.03 53883.56 88888.00 2008-12-03 02:33:50.408 338 17512.58 70.00 53883.61 88888.00 2008-12-03 02:33:50.908 338 17512.56 70.05 53883.68 88888.00 2008-12-03 02:33:51.408 338 17512.47 70.03 53883.60 88888.00 2008-12-03 02:33:51.908 338 17512.54 69.95 53883.47 88888.00 2008-12-03 02:33:52.408 338 17512.64 69.91 53883.50 88888.00 2008-12-03 02:33:52.908 338 17512.66 69.91 53883.52 88888.00 2008-12-03 02:33:53.408 338 17512.55 69.98 53883.54 88888.00 2008-12-03 02:33:53.908 338 17512.57 69.99 53883.57 88888.00 2008-12-03 02:33:54.408 338 17512.62 70.00 53883.61 88888.00 2008-12-03 02:33:54.908 338 17512.62 69.98 53883.66 88888.00 2008-12-03 02:33:55.408 338 17512.65 69.95 53883.71 88888.00 2008-12-03 02:33:55.908 338 17512.64 70.05 53883.65 88888.00 2008-12-03 02:33:56.408 338 17512.58 70.05 53883.54 88888.00 2008-12-03 02:33:56.908 338 17512.56 69.95 53883.57 88888.00 2008-12-03 02:33:57.408 338 17512.60 69.91 53883.62 88888.00 2008-12-03 02:33:57.908 338 17512.63 69.93 53883.68 88888.00 2008-12-03 02:33:58.408 338 17512.61 70.02 53883.68 88888.00 2008-12-03 02:33:58.908 338 17512.67 69.99 53883.63 88888.00 2008-12-03 02:33:59.408 338 17512.70 69.95 53883.57 88888.00 2008-12-03 02:33:59.908 338 17512.64 69.97 53883.55 88888.00 2008-12-03 02:34:00.408 338 17512.61 70.05 53883.56 88888.00 2008-12-03 02:34:00.908 338 17512.66 70.03 53883.59 88888.00 2008-12-03 02:34:01.408 338 17512.80 70.00 53883.55 88888.00 2008-12-03 02:34:01.908 338 17512.80 70.04 53883.55 88888.00 2008-12-03 02:34:02.408 338 17512.67 70.05 53883.51 88888.00 2008-12-03 02:34:02.908 338 17512.73 70.00 53883.56 88888.00 2008-12-03 02:34:03.408 338 17512.75 70.00 53883.53 88888.00 2008-12-03 02:34:03.908 338 17512.68 69.96 53883.47 88888.00 2008-12-03 02:34:04.408 338 17512.71 69.95 53883.49 88888.00 2008-12-03 02:34:04.908 338 17512.77 69.95 53883.56 88888.00 2008-12-03 02:34:05.408 338 17512.84 69.97 53883.56 88888.00 2008-12-03 02:34:05.908 338 17512.81 69.97 53883.68 88888.00 2008-12-03 02:34:06.408 338 17512.82 69.98 53883.71 88888.00 2008-12-03 02:34:06.908 338 17512.88 70.00 53883.54 88888.00 2008-12-03 02:34:07.408 338 17512.84 70.00 53883.52 88888.00 2008-12-03 02:34:07.908 338 17512.87 69.99 53883.51 88888.00 2008-12-03 02:34:08.408 338 17512.88 69.99 53883.54 88888.00 2008-12-03 02:34:08.908 338 17512.93 70.02 53883.62 88888.00 2008-12-03 02:34:09.408 338 17512.90 70.03 53883.55 88888.00 2008-12-03 02:34:09.908 338 17512.90 70.04 53883.56 88888.00 2008-12-03 02:34:10.408 338 17512.88 70.05 53883.59 88888.00 2008-12-03 02:34:10.908 338 17512.82 70.06 53883.64 88888.00 2008-12-03 02:34:11.408 338 17512.85 70.04 53883.61 88888.00 2008-12-03 02:34:11.908 338 17512.86 69.96 53883.66 88888.00 2008-12-03 02:34:12.408 338 17512.92 69.96 53883.70 88888.00 2008-12-03 02:34:12.908 338 17512.94 70.04 53883.67 88888.00 2008-12-03 02:34:13.408 338 17512.95 70.00 53883.56 88888.00 2008-12-03 02:34:13.908 338 17512.90 69.93 53883.52 88888.00 2008-12-03 02:34:14.408 338 17512.76 69.96 53883.53 88888.00 2008-12-03 02:34:14.908 338 17512.74 69.96 53883.61 88888.00 2008-12-03 02:34:15.408 338 17512.75 70.02 53883.65 88888.00 2008-12-03 02:34:15.908 338 17512.77 70.03 53883.71 88888.00 2008-12-03 02:34:16.408 338 17512.86 70.04 53883.66 88888.00 2008-12-03 02:34:16.908 338 17512.85 70.03 53883.67 88888.00 2008-12-03 02:34:17.408 338 17512.87 70.05 53883.70 88888.00 2008-12-03 02:34:17.908 338 17512.88 70.06 53883.63 88888.00 2008-12-03 02:34:18.408 338 17512.87 70.03 53883.64 88888.00 2008-12-03 02:34:18.908 338 17512.82 70.05 53883.65 88888.00 2008-12-03 02:34:19.408 338 17512.80 70.06 53883.60 88888.00 2008-12-03 02:34:19.908 338 17512.87 70.08 53883.62 88888.00 2008-12-03 02:34:20.408 338 17512.85 70.00 53883.59 88888.00 2008-12-03 02:34:20.908 338 17512.76 70.00 53883.60 88888.00 2008-12-03 02:34:21.408 338 17512.82 70.00 53883.64 88888.00 2008-12-03 02:34:21.908 338 17512.83 70.00 53883.63 88888.00 2008-12-03 02:34:22.408 338 17512.78 70.06 53883.71 88888.00 2008-12-03 02:34:22.908 338 17512.78 70.03 53883.74 88888.00 2008-12-03 02:34:23.408 338 17512.82 70.00 53883.71 88888.00 2008-12-03 02:34:23.908 338 17512.87 70.03 53883.68 88888.00 2008-12-03 02:34:24.408 338 17512.91 69.98 53883.71 88888.00 2008-12-03 02:34:24.908 338 17512.88 70.00 53883.59 88888.00 2008-12-03 02:34:25.408 338 17512.84 70.03 53883.51 88888.00 2008-12-03 02:34:25.908 338 17512.90 69.99 53883.59 88888.00 2008-12-03 02:34:26.408 338 17512.93 70.02 53883.66 88888.00 2008-12-03 02:34:26.908 338 17512.91 70.04 53883.68 88888.00 2008-12-03 02:34:27.408 338 17512.94 69.97 53883.72 88888.00 2008-12-03 02:34:27.908 338 17512.95 69.95 53883.71 88888.00 2008-12-03 02:34:28.408 338 17512.88 69.91 53883.72 88888.00 2008-12-03 02:34:28.908 338 17512.85 69.96 53883.68 88888.00 2008-12-03 02:34:29.408 338 17512.84 69.93 53883.61 88888.00 2008-12-03 02:34:29.908 338 17512.86 69.99 53883.55 88888.00 2008-12-03 02:34:30.408 338 17512.85 69.98 53883.57 88888.00 2008-12-03 02:34:30.908 338 17512.86 69.98 53883.52 88888.00 2008-12-03 02:34:31.408 338 17512.88 69.99 53883.51 88888.00 2008-12-03 02:34:31.908 338 17512.83 69.97 53883.55 88888.00 2008-12-03 02:34:32.408 338 17512.85 69.93 53883.62 88888.00 2008-12-03 02:34:32.908 338 17512.81 69.98 53883.60 88888.00 2008-12-03 02:34:33.408 338 17512.82 69.93 53883.71 88888.00 2008-12-03 02:34:33.908 338 17512.85 69.91 53883.67 88888.00 2008-12-03 02:34:34.408 338 17512.80 69.89 53883.60 88888.00 2008-12-03 02:34:34.908 338 17512.76 69.90 53883.60 88888.00 2008-12-03 02:34:35.408 338 17512.71 69.91 53883.59 88888.00 2008-12-03 02:34:35.908 338 17512.74 69.94 53883.60 88888.00 2008-12-03 02:34:36.408 338 17512.72 69.95 53883.53 88888.00 2008-12-03 02:34:36.908 338 17512.74 69.91 53883.56 88888.00 2008-12-03 02:34:37.408 338 17512.76 69.91 53883.55 88888.00 2008-12-03 02:34:37.908 338 17512.71 69.94 53883.62 88888.00 2008-12-03 02:34:38.408 338 17512.70 69.95 53883.65 88888.00 2008-12-03 02:34:38.908 338 17512.72 69.97 53883.57 88888.00 2008-12-03 02:34:39.408 338 17512.64 69.97 53883.60 88888.00 2008-12-03 02:34:39.908 338 17512.58 70.04 53883.55 88888.00 2008-12-03 02:34:40.408 338 17512.58 70.03 53883.44 88888.00 2008-12-03 02:34:40.908 338 17512.60 70.07 53883.42 88888.00 2008-12-03 02:34:41.408 338 17512.61 70.07 53883.49 88888.00 2008-12-03 02:34:41.908 338 17512.56 70.14 53883.45 88888.00 2008-12-03 02:34:42.408 338 17512.58 70.13 53883.43 88888.00 2008-12-03 02:34:42.908 338 17512.62 70.10 53883.56 88888.00 2008-12-03 02:34:43.408 338 17512.62 70.07 53883.62 88888.00 2008-12-03 02:34:43.908 338 17512.62 70.13 53883.55 88888.00 2008-12-03 02:34:44.408 338 17512.63 70.13 53883.57 88888.00 2008-12-03 02:34:44.908 338 17512.65 70.07 53883.55 88888.00 2008-12-03 02:34:45.408 338 17512.64 70.07 53883.63 88888.00 2008-12-03 02:34:45.908 338 17512.63 70.14 53883.59 88888.00 2008-12-03 02:34:46.408 338 17512.63 70.07 53883.63 88888.00 2008-12-03 02:34:46.908 338 17512.58 70.04 53883.64 88888.00 2008-12-03 02:34:47.408 338 17512.56 70.03 53883.64 88888.00 2008-12-03 02:34:47.908 338 17512.64 70.02 53883.63 88888.00 2008-12-03 02:34:48.408 338 17512.64 70.02 53883.66 88888.00 2008-12-03 02:34:48.908 338 17512.57 70.03 53883.64 88888.00 2008-12-03 02:34:49.408 338 17512.52 70.04 53883.53 88888.00 2008-12-03 02:34:49.908 338 17512.58 70.12 53883.52 88888.00 2008-12-03 02:34:50.408 338 17512.60 70.15 53883.54 88888.00 2008-12-03 02:34:50.908 338 17512.51 70.08 53883.62 88888.00 2008-12-03 02:34:51.408 338 17512.56 70.09 53883.68 88888.00 2008-12-03 02:34:51.908 338 17512.53 70.13 53883.74 88888.00 2008-12-03 02:34:52.408 338 17512.44 70.07 53883.73 88888.00 2008-12-03 02:34:52.908 338 17512.35 70.15 53883.65 88888.00 2008-12-03 02:34:53.408 338 17512.34 70.14 53883.62 88888.00 2008-12-03 02:34:53.908 338 17512.41 70.06 53883.71 88888.00 2008-12-03 02:34:54.405 338 17512.47 70.06 53883.84 88888.00 2008-12-03 02:34:54.905 338 17512.43 70.08 53883.83 88888.00 2008-12-03 02:34:55.405 338 17512.44 70.10 53883.72 88888.00 2008-12-03 02:34:55.905 338 17512.46 70.06 53883.74 88888.00 2008-12-03 02:34:56.405 338 17512.49 70.07 53883.79 88888.00 2008-12-03 02:34:56.905 338 17512.44 70.09 53883.76 88888.00 2008-12-03 02:34:57.405 338 17512.40 70.16 53883.70 88888.00 2008-12-03 02:34:57.905 338 17512.41 70.18 53883.65 88888.00 2008-12-03 02:34:58.405 338 17512.47 70.15 53883.62 88888.00 2008-12-03 02:34:58.905 338 17512.49 70.17 53883.62 88888.00 2008-12-03 02:34:59.405 338 17512.49 70.12 53883.64 88888.00 2008-12-03 02:34:59.905 338 17512.50 70.05 53883.59 88888.00 2008-12-03 02:35:00.405 338 17512.44 70.08 53883.72 88888.00 2008-12-03 02:35:00.905 338 17512.41 70.08 53883.81 88888.00 2008-12-03 02:35:01.405 338 17512.44 70.15 53883.67 88888.00 2008-12-03 02:35:01.905 338 17512.49 70.17 53883.62 88888.00 2008-12-03 02:35:02.405 338 17512.52 70.08 53883.68 88888.00 2008-12-03 02:35:02.905 338 17512.52 70.08 53883.65 88888.00 2008-12-03 02:35:03.405 338 17512.47 70.02 53883.67 88888.00 2008-12-03 02:35:03.905 338 17512.45 70.08 53883.77 88888.00 2008-12-03 02:35:04.405 338 17512.50 70.08 53883.78 88888.00 2008-12-03 02:35:04.905 338 17512.47 70.07 53883.75 88888.00 2008-12-03 02:35:05.405 338 17512.45 70.00 53883.70 88888.00 2008-12-03 02:35:05.905 338 17512.47 70.05 53883.72 88888.00 2008-12-03 02:35:06.405 338 17512.52 70.03 53883.79 88888.00 2008-12-03 02:35:06.905 338 17512.53 70.02 53883.68 88888.00 2008-12-03 02:35:07.405 338 17512.46 70.06 53883.60 88888.00 2008-12-03 02:35:07.905 338 17512.45 70.02 53883.64 88888.00 2008-12-03 02:35:08.405 338 17512.43 69.97 53883.63 88888.00 2008-12-03 02:35:08.905 338 17512.37 69.99 53883.73 88888.00 2008-12-03 02:35:09.405 338 17512.34 70.06 53883.82 88888.00 2008-12-03 02:35:09.905 338 17512.33 70.12 53883.77 88888.00 2008-12-03 02:35:10.405 338 17512.30 70.09 53883.76 88888.00 2008-12-03 02:35:10.905 338 17512.27 70.13 53883.82 88888.00 2008-12-03 02:35:11.405 338 17512.25 70.04 53883.79 88888.00 2008-12-03 02:35:11.905 338 17512.30 69.98 53883.77 88888.00 2008-12-03 02:35:12.405 338 17512.33 69.97 53883.82 88888.00 2008-12-03 02:35:12.905 338 17512.33 70.03 53883.84 88888.00 2008-12-03 02:35:13.405 338 17512.34 70.06 53883.88 88888.00 2008-12-03 02:35:13.905 338 17512.26 70.05 53883.89 88888.00 2008-12-03 02:35:14.405 338 17512.26 70.04 53883.83 88888.00 2008-12-03 02:35:14.905 338 17512.29 70.06 53883.75 88888.00 2008-12-03 02:35:15.405 338 17512.24 70.04 53883.72 88888.00 2008-12-03 02:35:15.905 338 17512.14 70.09 53883.67 88888.00 2008-12-03 02:35:16.405 338 17512.14 70.02 53883.74 88888.00 2008-12-03 02:35:16.905 338 17512.27 69.97 53883.89 88888.00 2008-12-03 02:35:17.405 338 17512.31 69.98 53883.92 88888.00 2008-12-03 02:35:17.905 338 17512.32 70.05 53883.84 88888.00 2008-12-03 02:35:18.405 338 17512.25 70.00 53883.84 88888.00 2008-12-03 02:35:18.905 338 17512.20 70.04 53883.76 88888.00 2008-12-03 02:35:19.405 338 17512.30 70.09 53883.77 88888.00 2008-12-03 02:35:19.905 338 17512.31 70.08 53883.77 88888.00 2008-12-03 02:35:20.405 338 17512.27 70.10 53883.83 88888.00 2008-12-03 02:35:20.905 338 17512.29 70.09 53883.76 88888.00 2008-12-03 02:35:21.405 338 17512.24 70.05 53883.78 88888.00 2008-12-03 02:35:21.905 338 17512.27 70.09 53883.89 88888.00 2008-12-03 02:35:22.405 338 17512.30 70.13 53883.88 88888.00 2008-12-03 02:35:22.905 338 17512.30 70.04 53883.79 88888.00 2008-12-03 02:35:23.405 338 17512.26 70.07 53883.82 88888.00 2008-12-03 02:35:23.905 338 17512.21 70.06 53883.89 88888.00 2008-12-03 02:35:24.405 338 17512.32 70.06 53883.96 88888.00 2008-12-03 02:35:24.905 338 17512.25 70.03 53883.88 88888.00 2008-12-03 02:35:25.405 338 17512.17 70.06 53883.82 88888.00 2008-12-03 02:35:25.905 338 17512.07 70.10 53883.78 88888.00 2008-12-03 02:35:26.405 338 17512.11 70.04 53883.84 88888.00 2008-12-03 02:35:26.905 338 17512.17 70.10 53883.85 88888.00 2008-12-03 02:35:27.405 338 17512.21 70.09 53883.83 88888.00 2008-12-03 02:35:27.905 338 17512.20 70.10 53883.82 88888.00 2008-12-03 02:35:28.405 338 17512.11 70.07 53883.76 88888.00 2008-12-03 02:35:28.905 338 17512.13 70.12 53883.82 88888.00 2008-12-03 02:35:29.405 338 17512.17 70.10 53883.89 88888.00 2008-12-03 02:35:29.905 338 17512.16 70.10 53883.92 88888.00 2008-12-03 02:35:30.405 338 17512.11 70.18 53883.86 88888.00 2008-12-03 02:35:30.905 338 17512.12 70.15 53883.92 88888.00 2008-12-03 02:35:31.405 338 17512.06 70.07 53883.92 88888.00 2008-12-03 02:35:31.905 338 17512.11 70.08 53883.89 88888.00 2008-12-03 02:35:32.405 338 17512.06 70.07 53883.84 88888.00 2008-12-03 02:35:32.905 338 17512.04 70.04 53883.83 88888.00 2008-12-03 02:35:33.405 338 17512.05 70.06 53883.87 88888.00 2008-12-03 02:35:33.905 338 17511.99 70.09 53883.87 88888.00 2008-12-03 02:35:34.405 338 17511.89 70.10 53883.88 88888.00 2008-12-03 02:35:34.905 338 17511.90 70.08 53883.86 88888.00 2008-12-03 02:35:35.405 338 17511.94 70.06 53883.83 88888.00 2008-12-03 02:35:35.905 338 17511.91 70.05 53883.83 88888.00 2008-12-03 02:35:36.405 338 17511.91 70.05 53883.90 88888.00 2008-12-03 02:35:36.905 338 17511.91 70.12 53883.97 88888.00 2008-12-03 02:35:37.405 338 17511.92 70.16 53883.93 88888.00 2008-12-03 02:35:37.905 338 17511.93 70.13 53883.83 88888.00 2008-12-03 02:35:38.405 338 17511.93 70.08 53883.85 88888.00 2008-12-03 02:35:38.905 338 17511.89 70.13 53883.81 88888.00 2008-12-03 02:35:39.405 338 17511.85 70.10 53883.82 88888.00 2008-12-03 02:35:39.905 338 17511.88 70.12 53883.84 88888.00 2008-12-03 02:35:40.405 338 17511.85 70.09 53883.88 88888.00 2008-12-03 02:35:40.905 338 17511.85 70.06 53883.89 88888.00 2008-12-03 02:35:41.405 338 17511.93 70.05 53883.96 88888.00 2008-12-03 02:35:41.905 338 17511.95 70.13 53883.93 88888.00 2008-12-03 02:35:42.405 338 17511.94 70.12 53883.86 88888.00 2008-12-03 02:35:42.905 338 17511.89 70.10 53883.76 88888.00 2008-12-03 02:35:43.405 338 17511.81 70.09 53883.71 88888.00 2008-12-03 02:35:43.905 338 17511.69 70.10 53883.73 88888.00 2008-12-03 02:35:44.405 338 17511.72 70.20 53883.79 88888.00 2008-12-03 02:35:44.905 338 17511.65 70.20 53883.84 88888.00 2008-12-03 02:35:45.405 338 17511.69 70.20 53883.95 88888.00 2008-12-03 02:35:45.905 338 17511.68 70.19 53883.98 88888.00 2008-12-03 02:35:46.405 338 17511.64 70.16 53883.96 88888.00 2008-12-03 02:35:46.905 338 17511.59 70.15 53883.93 88888.00 2008-12-03 02:35:47.405 338 17511.56 70.08 53883.88 88888.00 2008-12-03 02:35:47.905 338 17511.58 70.00 53883.87 88888.00 2008-12-03 02:35:48.405 338 17511.62 70.05 53883.85 88888.00 2008-12-03 02:35:48.905 338 17511.55 70.09 53883.86 88888.00 2008-12-03 02:35:49.405 338 17511.59 70.13 53883.89 88888.00 2008-12-03 02:35:49.905 338 17511.62 70.14 53883.85 88888.00 2008-12-03 02:35:50.405 338 17511.63 70.12 53883.81 88888.00 2008-12-03 02:35:50.905 338 17511.56 70.18 53883.84 88888.00 2008-12-03 02:35:51.405 338 17511.47 70.18 53883.87 88888.00 2008-12-03 02:35:51.905 338 17511.49 70.20 53883.88 88888.00 2008-12-03 02:35:52.405 338 17511.54 70.24 53883.93 88888.00 2008-12-03 02:35:52.905 338 17511.48 70.24 53883.90 88888.00 2008-12-03 02:35:53.405 338 17511.51 70.18 53883.88 88888.00 2008-12-03 02:35:53.905 338 17511.49 70.18 53883.89 88888.00 2008-12-03 02:35:54.405 338 17511.52 70.19 53883.86 88888.00 2008-12-03 02:35:54.905 338 17511.54 70.16 53883.81 88888.00 2008-12-03 02:35:55.405 338 17511.55 70.14 53883.90 88888.00 2008-12-03 02:35:55.905 338 17511.45 70.15 53883.97 88888.00 2008-12-03 02:35:56.405 338 17511.54 70.18 53883.86 88888.00 2008-12-03 02:35:56.905 338 17511.58 70.19 53883.74 88888.00 2008-12-03 02:35:57.405 338 17511.54 70.16 53883.75 88888.00 2008-12-03 02:35:57.905 338 17511.47 70.15 53883.77 88888.00 2008-12-03 02:35:58.405 338 17511.41 70.15 53883.84 88888.00 2008-12-03 02:35:58.905 338 17511.42 70.17 53883.86 88888.00 2008-12-03 02:35:59.405 338 17511.49 70.15 53883.84 88888.00 2008-12-03 02:35:59.905 338 17511.53 70.18 53883.79 88888.00 2008-12-03 02:36:00.405 338 17511.47 70.18 53883.77 88888.00 2008-12-03 02:36:00.905 338 17511.49 70.23 53883.85 88888.00 2008-12-03 02:36:01.405 338 17511.47 70.24 53883.86 88888.00 2008-12-03 02:36:01.905 338 17511.49 70.20 53883.84 88888.00 2008-12-03 02:36:02.405 338 17511.39 70.20 53883.86 88888.00 2008-12-03 02:36:02.905 338 17511.42 70.17 53883.88 88888.00 2008-12-03 02:36:03.405 338 17511.50 70.24 53883.89 88888.00 2008-12-03 02:36:03.905 338 17511.40 70.26 53883.83 88888.00 2008-12-03 02:36:04.405 338 17511.50 70.25 53883.88 88888.00 2008-12-03 02:36:04.905 338 17511.55 70.25 53883.94 88888.00 2008-12-03 02:36:05.405 338 17511.48 70.22 53883.94 88888.00 2008-12-03 02:36:05.905 338 17511.40 70.23 53884.06 88888.00 2008-12-03 02:36:06.405 338 17511.41 70.24 53884.06 88888.00 2008-12-03 02:36:06.905 338 17511.41 70.29 53884.08 88888.00 2008-12-03 02:36:07.405 338 17511.49 70.33 53884.00 88888.00 2008-12-03 02:36:07.905 338 17511.58 70.37 53883.97 88888.00 2008-12-03 02:36:08.405 338 17511.53 70.39 53883.98 88888.00 2008-12-03 02:36:08.905 338 17511.45 70.37 53884.08 88888.00 2008-12-03 02:36:09.405 338 17511.42 70.33 53884.15 88888.00 2008-12-03 02:36:09.905 338 17511.43 70.35 53884.17 88888.00 2008-12-03 02:36:10.405 338 17511.41 70.33 53884.07 88888.00 2008-12-03 02:36:10.905 338 17511.35 70.29 53883.96 88888.00 2008-12-03 02:36:11.405 338 17511.38 70.29 53883.94 88888.00 2008-12-03 02:36:11.905 338 17511.29 70.34 53884.04 88888.00 2008-12-03 02:36:12.405 338 17511.30 70.30 53884.00 88888.00 2008-12-03 02:36:12.905 338 17511.29 70.27 53884.00 88888.00 2008-12-03 02:36:13.405 338 17511.27 70.23 53884.01 88888.00 2008-12-03 02:36:13.905 338 17511.29 70.30 53884.00 88888.00 2008-12-03 02:36:14.405 338 17511.23 70.33 53883.97 88888.00 2008-12-03 02:36:14.905 338 17511.19 70.32 53884.08 88888.00 2008-12-03 02:36:15.405 338 17511.18 70.36 53884.15 88888.00 2008-12-03 02:36:15.905 338 17511.22 70.30 53884.07 88888.00 2008-12-03 02:36:16.405 338 17511.27 70.25 53883.98 88888.00 2008-12-03 02:36:16.905 338 17511.25 70.25 53883.95 88888.00 2008-12-03 02:36:17.405 338 17511.25 70.36 53883.93 88888.00 2008-12-03 02:36:17.905 338 17511.25 70.39 53883.97 88888.00 2008-12-03 02:36:18.405 338 17511.24 70.41 53883.97 88888.00 2008-12-03 02:36:18.905 338 17511.21 70.38 53883.93 88888.00 2008-12-03 02:36:19.405 338 17511.17 70.38 53883.94 88888.00 2008-12-03 02:36:19.905 338 17511.14 70.45 53884.01 88888.00 2008-12-03 02:36:20.405 338 17511.21 70.48 53883.99 88888.00 2008-12-03 02:36:20.905 338 17511.19 70.44 53883.96 88888.00 2008-12-03 02:36:21.405 338 17511.15 70.43 53884.04 88888.00 2008-12-03 02:36:21.905 338 17511.09 70.47 53884.01 88888.00 2008-12-03 02:36:22.405 338 17511.19 70.47 53883.98 88888.00 2008-12-03 02:36:22.905 338 17511.18 70.42 53883.94 88888.00 2008-12-03 02:36:23.405 338 17511.11 70.51 53883.89 88888.00 2008-12-03 02:36:23.905 338 17511.09 70.56 53883.78 88888.00 2008-12-03 02:36:24.405 338 17511.11 70.53 53883.72 88888.00 2008-12-03 02:36:24.905 338 17511.15 70.51 53883.78 88888.00 2008-12-03 02:36:25.405 338 17511.12 70.52 53883.73 88888.00 2008-12-03 02:36:25.905 338 17511.03 70.54 53883.73 88888.00 2008-12-03 02:36:26.405 338 17511.03 70.52 53883.81 88888.00 2008-12-03 02:36:26.905 338 17511.02 70.53 53883.86 88888.00 2008-12-03 02:36:27.405 338 17510.98 70.56 53883.92 88888.00 2008-12-03 02:36:27.905 338 17511.01 70.57 53883.82 88888.00 2008-12-03 02:36:28.405 338 17510.93 70.59 53883.79 88888.00 2008-12-03 02:36:28.905 338 17510.96 70.61 53883.89 88888.00 2008-12-03 02:36:29.405 338 17511.04 70.56 53883.92 88888.00 2008-12-03 02:36:29.905 338 17510.92 70.59 53883.89 88888.00 2008-12-03 02:36:30.405 338 17510.99 70.57 53883.90 88888.00 2008-12-03 02:36:30.905 338 17510.92 70.56 53883.90 88888.00 2008-12-03 02:36:31.405 338 17510.90 70.58 53884.04 88888.00 2008-12-03 02:36:31.905 338 17510.90 70.64 53884.06 88888.00 2008-12-03 02:36:32.405 338 17510.87 70.68 53884.10 88888.00 2008-12-03 02:36:32.905 338 17510.90 70.66 53884.15 88888.00 2008-12-03 02:36:33.405 338 17510.89 70.64 53884.10 88888.00 2008-12-03 02:36:33.905 338 17510.84 70.63 53883.97 88888.00 2008-12-03 02:36:34.405 338 17510.80 70.67 53883.97 88888.00 2008-12-03 02:36:34.905 338 17510.86 70.66 53883.99 88888.00 2008-12-03 02:36:35.405 338 17510.94 70.67 53883.95 88888.00 2008-12-03 02:36:35.905 338 17510.86 70.64 53883.94 88888.00 2008-12-03 02:36:36.405 338 17510.77 70.67 53883.98 88888.00 2008-12-03 02:36:36.905 338 17510.74 70.68 53884.08 88888.00 2008-12-03 02:36:37.405 338 17510.84 70.76 53884.13 88888.00 2008-12-03 02:36:37.905 338 17510.97 70.81 53884.11 88888.00 2008-12-03 02:36:38.405 338 17510.98 70.72 53884.00 88888.00 2008-12-03 02:36:38.905 338 17510.84 70.73 53884.00 88888.00 2008-12-03 02:36:39.405 338 17510.74 70.68 53883.98 88888.00 2008-12-03 02:36:39.905 338 17510.77 70.74 53883.95 88888.00 2008-12-03 02:36:40.405 338 17510.77 70.72 53883.85 88888.00 2008-12-03 02:36:40.905 338 17510.69 70.72 53883.86 88888.00 2008-12-03 02:36:41.405 338 17510.73 70.68 53883.88 88888.00 2008-12-03 02:36:41.905 338 17510.78 70.76 53883.90 88888.00 2008-12-03 02:36:42.405 338 17510.74 70.86 53883.92 88888.00 2008-12-03 02:36:42.905 338 17510.68 70.82 53883.85 88888.00 2008-12-03 02:36:43.405 338 17510.67 70.83 53883.86 88888.00 2008-12-03 02:36:43.905 338 17510.76 70.82 53883.97 88888.00 2008-12-03 02:36:44.405 338 17510.66 70.79 53883.98 88888.00 2008-12-03 02:36:44.905 338 17510.60 70.78 53884.03 88888.00 2008-12-03 02:36:45.405 338 17510.68 70.86 53883.98 88888.00 2008-12-03 02:36:45.905 338 17510.67 70.90 53883.87 88888.00 2008-12-03 02:36:46.405 338 17510.74 70.91 53883.94 88888.00 2008-12-03 02:36:46.905 338 17510.84 70.84 53883.94 88888.00 2008-12-03 02:36:47.405 338 17510.79 70.84 53883.97 88888.00 2008-12-03 02:36:47.905 338 17510.77 70.82 53883.89 88888.00 2008-12-03 02:36:48.405 338 17510.68 70.81 53883.82 88888.00 2008-12-03 02:36:48.905 338 17510.71 70.84 53883.87 88888.00 2008-12-03 02:36:49.405 338 17510.68 70.85 53883.84 88888.00 2008-12-03 02:36:49.905 338 17510.67 70.91 53883.83 88888.00 2008-12-03 02:36:50.405 338 17510.62 70.92 53883.83 88888.00 2008-12-03 02:36:50.905 338 17510.68 70.92 53883.87 88888.00 2008-12-03 02:36:51.405 338 17510.64 70.85 53883.92 88888.00 2008-12-03 02:36:51.905 338 17510.62 70.76 53883.96 88888.00 2008-12-03 02:36:52.405 338 17510.66 70.71 53883.81 88888.00 2008-12-03 02:36:52.905 338 17510.63 70.73 53883.81 88888.00 2008-12-03 02:36:53.405 338 17510.64 70.76 53883.72 88888.00 2008-12-03 02:36:53.905 338 17510.63 70.77 53883.81 88888.00 2008-12-03 02:36:54.405 338 17510.55 70.87 53883.85 88888.00 2008-12-03 02:36:54.905 338 17510.53 70.93 53883.79 88888.00 2008-12-03 02:36:55.405 338 17510.46 70.90 53883.76 88888.00 2008-12-03 02:36:55.905 338 17510.43 70.90 53883.86 88888.00 2008-12-03 02:36:56.405 338 17510.46 70.87 53883.75 88888.00 2008-12-03 02:36:56.905 338 17510.55 70.86 53883.66 88888.00 2008-12-03 02:36:57.405 338 17510.46 70.87 53883.65 88888.00 2008-12-03 02:36:57.905 338 17510.41 70.87 53883.73 88888.00 2008-12-03 02:36:58.405 338 17510.42 70.93 53883.79 88888.00 2008-12-03 02:36:58.905 338 17510.46 70.98 53883.77 88888.00 2008-12-03 02:36:59.405 338 17510.46 71.00 53883.76 88888.00 2008-12-03 02:36:59.905 338 17510.41 71.01 53883.77 88888.00 2008-12-03 02:37:00.405 338 17510.33 71.03 53883.81 88888.00 2008-12-03 02:37:00.905 338 17510.41 71.01 53883.87 88888.00 2008-12-03 02:37:01.405 338 17510.47 71.00 53883.82 88888.00 2008-12-03 02:37:01.905 338 17510.45 71.04 53883.78 88888.00 2008-12-03 02:37:02.405 338 17510.45 70.98 53883.82 88888.00 2008-12-03 02:37:02.905 338 17510.43 71.04 53883.84 88888.00 2008-12-03 02:37:03.405 338 17510.42 71.01 53883.86 88888.00 2008-12-03 02:37:03.905 338 17510.37 71.02 53883.86 88888.00 2008-12-03 02:37:04.405 338 17510.31 71.03 53883.78 88888.00 2008-12-03 02:37:04.905 338 17510.33 71.00 53883.77 88888.00 2008-12-03 02:37:05.405 338 17510.37 70.92 53883.78 88888.00 2008-12-03 02:37:05.905 338 17510.36 70.93 53883.76 88888.00 2008-12-03 02:37:06.405 338 17510.31 70.97 53883.76 88888.00 2008-12-03 02:37:06.905 338 17510.28 71.02 53883.64 88888.00 2008-12-03 02:37:07.405 338 17510.30 70.96 53883.71 88888.00 2008-12-03 02:37:07.905 338 17510.28 70.97 53883.70 88888.00 2008-12-03 02:37:08.405 338 17510.25 71.00 53883.74 88888.00 2008-12-03 02:37:08.905 338 17510.28 70.97 53883.72 88888.00 2008-12-03 02:37:09.405 338 17510.18 71.00 53883.64 88888.00 2008-12-03 02:37:09.905 338 17510.18 71.00 53883.75 88888.00 2008-12-03 02:37:10.405 338 17510.26 70.98 53883.77 88888.00 2008-12-03 02:37:10.905 338 17510.22 71.03 53883.83 88888.00 2008-12-03 02:37:11.405 338 17510.22 71.05 53883.81 88888.00 2008-12-03 02:37:11.905 338 17510.29 71.05 53883.78 88888.00 2008-12-03 02:37:12.405 338 17510.21 71.00 53883.71 88888.00 2008-12-03 02:37:12.905 338 17510.27 71.00 53883.75 88888.00 2008-12-03 02:37:13.405 338 17510.27 71.06 53883.82 88888.00 2008-12-03 02:37:13.905 338 17510.29 71.06 53883.88 88888.00 2008-12-03 02:37:14.405 338 17510.36 71.10 53883.90 88888.00 2008-12-03 02:37:14.905 338 17510.40 71.10 53883.97 88888.00 2008-12-03 02:37:15.405 338 17510.31 71.06 53883.93 88888.00 2008-12-03 02:37:15.905 338 17510.26 71.10 53883.79 88888.00 2008-12-03 02:37:16.405 338 17510.28 71.13 53883.79 88888.00 2008-12-03 02:37:16.905 338 17510.22 71.08 53883.79 88888.00 2008-12-03 02:37:17.405 338 17510.22 71.06 53883.83 88888.00 2008-12-03 02:37:17.905 338 17510.29 71.07 53883.82 88888.00 2008-12-03 02:37:18.405 338 17510.31 71.14 53883.83 88888.00 2008-12-03 02:37:18.905 338 17510.32 71.13 53883.77 88888.00 2008-12-03 02:37:19.405 338 17510.33 71.15 53883.82 88888.00 2008-12-03 02:37:19.905 338 17510.31 71.14 53883.82 88888.00 2008-12-03 02:37:20.405 338 17510.27 71.17 53883.75 88888.00 2008-12-03 02:37:20.905 338 17510.27 71.16 53883.73 88888.00 2008-12-03 02:37:21.405 338 17510.29 71.13 53883.70 88888.00 2008-12-03 02:37:21.905 338 17510.27 71.20 53883.74 88888.00 2008-12-03 02:37:22.405 338 17510.23 71.17 53883.67 88888.00 2008-12-03 02:37:22.905 338 17510.23 71.20 53883.68 88888.00 2008-12-03 02:37:23.405 338 17510.21 71.17 53883.81 88888.00 2008-12-03 02:37:23.905 338 17510.27 71.15 53883.73 88888.00 2008-12-03 02:37:24.405 338 17510.26 71.13 53883.67 88888.00 2008-12-03 02:37:24.905 338 17510.28 71.22 53883.72 88888.00 2008-12-03 02:37:25.405 338 17510.27 71.29 53883.78 88888.00 2008-12-03 02:37:25.905 338 17510.21 71.20 53883.84 88888.00 2008-12-03 02:37:26.405 338 17510.15 71.23 53883.86 88888.00 2008-12-03 02:37:26.905 338 17510.13 71.31 53883.89 88888.00 2008-12-03 02:37:27.405 338 17510.21 71.33 53883.96 88888.00 2008-12-03 02:37:27.905 338 17510.22 71.22 53883.94 88888.00 2008-12-03 02:37:28.405 338 17510.28 71.23 53883.89 88888.00 2008-12-03 02:37:28.905 338 17510.27 71.27 53883.88 88888.00 2008-12-03 02:37:29.405 338 17510.30 71.23 53883.82 88888.00 2008-12-03 02:37:29.905 338 17510.28 71.22 53883.78 88888.00 2008-12-03 02:37:30.402 338 17510.29 71.21 53883.77 88888.00 2008-12-03 02:37:30.902 338 17510.26 71.21 53883.81 88888.00 2008-12-03 02:37:31.402 338 17510.20 71.24 53883.81 88888.00 2008-12-03 02:37:31.902 338 17510.19 71.34 53883.74 88888.00 2008-12-03 02:37:32.402 338 17510.18 71.31 53883.73 88888.00 2008-12-03 02:37:32.902 338 17510.21 71.27 53883.84 88888.00 2008-12-03 02:37:33.402 338 17510.38 71.27 53883.79 88888.00 2008-12-03 02:37:33.902 338 17510.36 71.31 53883.82 88888.00 2008-12-03 02:37:34.402 338 17510.37 71.31 53883.81 88888.00 2008-12-03 02:37:34.902 338 17510.28 71.36 53883.75 88888.00 2008-12-03 02:37:35.402 338 17510.30 71.41 53883.75 88888.00 2008-12-03 02:37:35.902 338 17510.31 71.36 53883.73 88888.00 2008-12-03 02:37:36.402 338 17510.33 71.34 53883.75 88888.00 2008-12-03 02:37:36.902 338 17510.36 71.27 53883.77 88888.00 2008-12-03 02:37:37.402 338 17510.35 71.34 53883.79 88888.00 2008-12-03 02:37:37.902 338 17510.33 71.40 53883.79 88888.00 2008-12-03 02:37:38.402 338 17510.38 71.41 53883.75 88888.00 2008-12-03 02:37:38.902 338 17510.37 71.35 53883.72 88888.00 2008-12-03 02:37:39.402 338 17510.28 71.37 53883.76 88888.00 2008-12-03 02:37:39.902 338 17510.23 71.32 53883.74 88888.00 2008-12-03 02:37:40.402 338 17510.30 71.37 53883.73 88888.00 2008-12-03 02:37:40.902 338 17510.31 71.33 53883.72 88888.00 2008-12-03 02:37:41.402 338 17510.35 71.34 53883.67 88888.00 2008-12-03 02:37:41.902 338 17510.38 71.41 53883.61 88888.00 2008-12-03 02:37:42.402 338 17510.35 71.42 53883.64 88888.00 2008-12-03 02:37:42.902 338 17510.26 71.45 53883.66 88888.00 2008-12-03 02:37:43.402 338 17510.28 71.37 53883.64 88888.00 2008-12-03 02:37:43.902 338 17510.31 71.32 53883.62 88888.00 2008-12-03 02:37:44.402 338 17510.30 71.30 53883.64 88888.00 2008-12-03 02:37:44.902 338 17510.29 71.30 53883.77 88888.00 2008-12-03 02:37:45.402 338 17510.32 71.32 53883.78 88888.00 2008-12-03 02:37:45.902 338 17510.40 71.34 53883.74 88888.00 2008-12-03 02:37:46.402 338 17510.38 71.35 53883.74 88888.00 2008-12-03 02:37:46.902 338 17510.39 71.33 53883.79 88888.00 2008-12-03 02:37:47.402 338 17510.46 71.36 53883.75 88888.00 2008-12-03 02:37:47.902 338 17510.36 71.39 53883.78 88888.00 2008-12-03 02:37:48.402 338 17510.33 71.40 53883.76 88888.00 2008-12-03 02:37:48.902 338 17510.51 71.41 53883.76 88888.00 2008-12-03 02:37:49.402 338 17510.50 71.43 53883.74 88888.00 2008-12-03 02:37:49.902 338 17510.42 71.47 53883.76 88888.00 2008-12-03 02:37:50.402 338 17510.50 71.51 53883.81 88888.00 2008-12-03 02:37:50.902 338 17510.47 71.45 53883.78 88888.00 2008-12-03 02:37:51.402 338 17510.41 71.44 53883.71 88888.00 2008-12-03 02:37:51.902 338 17510.48 71.43 53883.78 88888.00 2008-12-03 02:37:52.402 338 17510.46 71.41 53883.85 88888.00 2008-12-03 02:37:52.902 338 17510.45 71.37 53883.82 88888.00 2008-12-03 02:37:53.402 338 17510.49 71.41 53883.85 88888.00 2008-12-03 02:37:53.902 338 17510.43 71.44 53883.85 88888.00 2008-12-03 02:37:54.402 338 17510.46 71.49 53883.90 88888.00 2008-12-03 02:37:54.902 338 17510.49 71.49 53883.92 88888.00 2008-12-03 02:37:55.402 338 17510.48 71.49 53883.92 88888.00 2008-12-03 02:37:55.902 338 17510.45 71.41 53883.88 88888.00 2008-12-03 02:37:56.402 338 17510.49 71.42 53883.88 88888.00 2008-12-03 02:37:56.902 338 17510.41 71.47 53883.79 88888.00 2008-12-03 02:37:57.402 338 17510.39 71.43 53883.73 88888.00 2008-12-03 02:37:57.902 338 17510.45 71.44 53883.74 88888.00 2008-12-03 02:37:58.402 338 17510.45 71.46 53883.72 88888.00 2008-12-03 02:37:58.902 338 17510.36 71.47 53883.77 88888.00 2008-12-03 02:37:59.402 338 17510.38 71.45 53883.79 88888.00 2008-12-03 02:37:59.902 338 17510.48 71.49 53883.72 88888.00 2008-12-03 02:38:00.402 338 17510.52 71.55 53883.59 88888.00 2008-12-03 02:38:00.902 338 17510.47 71.51 53883.59 88888.00 2008-12-03 02:38:01.402 338 17510.49 71.49 53883.67 88888.00 2008-12-03 02:38:01.902 338 17510.48 71.51 53883.77 88888.00 2008-12-03 02:38:02.402 338 17510.43 71.51 53883.76 88888.00 2008-12-03 02:38:02.902 338 17510.43 71.60 53883.64 88888.00 2008-12-03 02:38:03.402 338 17510.46 71.56 53883.64 88888.00 2008-12-03 02:38:03.902 338 17510.52 71.61 53883.67 88888.00 2008-12-03 02:38:04.402 338 17510.58 71.64 53883.57 88888.00 2008-12-03 02:38:04.902 338 17510.55 71.62 53883.53 88888.00 2008-12-03 02:38:05.402 338 17510.50 71.56 53883.52 88888.00 2008-12-03 02:38:05.902 338 17510.46 71.54 53883.56 88888.00 2008-12-03 02:38:06.402 338 17510.49 71.56 53883.56 88888.00 2008-12-03 02:38:06.902 338 17510.60 71.57 53883.55 88888.00 2008-12-03 02:38:07.402 338 17510.61 71.63 53883.59 88888.00 2008-12-03 02:38:07.902 338 17510.56 71.63 53883.64 88888.00 2008-12-03 02:38:08.402 338 17510.51 71.62 53883.56 88888.00 2008-12-03 02:38:08.902 338 17510.46 71.54 53883.60 88888.00 2008-12-03 02:38:09.402 338 17510.46 71.50 53883.64 88888.00 2008-12-03 02:38:09.902 338 17510.48 71.49 53883.57 88888.00 2008-12-03 02:38:10.402 338 17510.42 71.49 53883.64 88888.00 2008-12-03 02:38:10.902 338 17510.46 71.50 53883.73 88888.00 2008-12-03 02:38:11.402 338 17510.47 71.49 53883.73 88888.00 2008-12-03 02:38:11.902 338 17510.49 71.50 53883.70 88888.00 2008-12-03 02:38:12.402 338 17510.48 71.49 53883.71 88888.00 2008-12-03 02:38:12.902 338 17510.45 71.46 53883.71 88888.00 2008-12-03 02:38:13.402 338 17510.35 71.44 53883.66 88888.00 2008-12-03 02:38:13.902 338 17510.40 71.49 53883.71 88888.00 2008-12-03 02:38:14.402 338 17510.42 71.50 53883.73 88888.00 2008-12-03 02:38:14.902 338 17510.45 71.50 53883.60 88888.00 2008-12-03 02:38:15.402 338 17510.39 71.53 53883.59 88888.00 2008-12-03 02:38:15.902 338 17510.45 71.57 53883.55 88888.00 2008-12-03 02:38:16.402 338 17510.49 71.59 53883.56 88888.00 2008-12-03 02:38:16.902 338 17510.50 71.56 53883.55 88888.00 2008-12-03 02:38:17.402 338 17510.52 71.61 53883.61 88888.00 2008-12-03 02:38:17.902 338 17510.53 71.61 53883.61 88888.00 2008-12-03 02:38:18.402 338 17510.52 71.59 53883.67 88888.00 2008-12-03 02:38:18.902 338 17510.51 71.56 53883.64 88888.00 2008-12-03 02:38:19.402 338 17510.51 71.57 53883.62 88888.00 2008-12-03 02:38:19.902 338 17510.55 71.61 53883.68 88888.00 2008-12-03 02:38:20.402 338 17510.50 71.57 53883.60 88888.00 2008-12-03 02:38:20.902 338 17510.51 71.57 53883.68 88888.00 2008-12-03 02:38:21.402 338 17510.57 71.65 53883.67 88888.00 2008-12-03 02:38:21.902 338 17510.57 71.66 53883.65 88888.00 2008-12-03 02:38:22.402 338 17510.59 71.65 53883.73 88888.00 2008-12-03 02:38:22.902 338 17510.51 71.63 53883.71 88888.00 2008-12-03 02:38:23.402 338 17510.53 71.63 53883.64 88888.00 2008-12-03 02:38:23.902 338 17510.59 71.61 53883.63 88888.00 2008-12-03 02:38:24.402 338 17510.63 71.63 53883.64 88888.00 2008-12-03 02:38:24.902 338 17510.64 71.64 53883.68 88888.00 2008-12-03 02:38:25.402 338 17510.71 71.65 53883.71 88888.00 2008-12-03 02:38:25.902 338 17510.68 71.65 53883.65 88888.00 2008-12-03 02:38:26.402 338 17510.62 71.64 53883.62 88888.00 2008-12-03 02:38:26.902 338 17510.63 71.70 53883.62 88888.00 2008-12-03 02:38:27.402 338 17510.62 71.70 53883.68 88888.00 2008-12-03 02:38:27.902 338 17510.61 71.72 53883.67 88888.00 2008-12-03 02:38:28.402 338 17510.51 71.74 53883.71 88888.00 2008-12-03 02:38:28.902 338 17510.52 71.74 53883.62 88888.00 2008-12-03 02:38:29.402 338 17510.49 71.70 53883.50 88888.00 2008-12-03 02:38:29.902 338 17510.52 71.66 53883.60 88888.00 2008-12-03 02:38:30.402 338 17510.53 71.62 53883.64 88888.00 2008-12-03 02:38:30.902 338 17510.52 71.64 53883.64 88888.00 2008-12-03 02:38:31.402 338 17510.55 71.63 53883.64 88888.00 2008-12-03 02:38:31.902 338 17510.60 71.64 53883.75 88888.00 2008-12-03 02:38:32.402 338 17510.55 71.66 53883.65 88888.00 2008-12-03 02:38:32.902 338 17510.60 71.65 53883.55 88888.00 2008-12-03 02:38:33.402 338 17510.62 71.66 53883.64 88888.00 2008-12-03 02:38:33.902 338 17510.52 71.65 53883.64 88888.00 2008-12-03 02:38:34.402 338 17510.51 71.64 53883.63 88888.00 2008-12-03 02:38:34.902 338 17510.53 71.64 53883.67 88888.00 2008-12-03 02:38:35.402 338 17510.51 71.61 53883.78 88888.00 2008-12-03 02:38:35.902 338 17510.63 71.62 53883.67 88888.00 2008-12-03 02:38:36.402 338 17510.64 71.68 53883.55 88888.00 2008-12-03 02:38:36.902 338 17510.60 71.72 53883.54 88888.00 2008-12-03 02:38:37.402 338 17510.63 71.74 53883.54 88888.00 2008-12-03 02:38:37.902 338 17510.71 71.69 53883.55 88888.00 2008-12-03 02:38:38.402 338 17510.61 71.70 53883.60 88888.00 2008-12-03 02:38:38.902 338 17510.62 71.71 53883.57 88888.00 2008-12-03 02:38:39.402 338 17510.64 71.72 53883.52 88888.00 2008-12-03 02:38:39.902 338 17510.66 71.68 53883.66 88888.00 2008-12-03 02:38:40.402 338 17510.67 71.68 53883.77 88888.00 2008-12-03 02:38:40.902 338 17510.53 71.74 53883.74 88888.00 2008-12-03 02:38:41.402 338 17510.49 71.73 53883.68 88888.00 2008-12-03 02:38:41.902 338 17510.52 71.71 53883.60 88888.00 2008-12-03 02:38:42.402 338 17510.48 71.74 53883.61 88888.00 2008-12-03 02:38:42.902 338 17510.52 71.72 53883.61 88888.00 2008-12-03 02:38:43.402 338 17510.58 71.73 53883.65 88888.00 2008-12-03 02:38:43.902 338 17510.56 71.76 53883.67 88888.00 2008-12-03 02:38:44.402 338 17510.57 71.75 53883.67 88888.00 2008-12-03 02:38:44.902 338 17510.62 71.71 53883.68 88888.00 2008-12-03 02:38:45.402 338 17510.66 71.70 53883.65 88888.00 2008-12-03 02:38:45.902 338 17510.63 71.66 53883.48 88888.00 2008-12-03 02:38:46.402 338 17510.62 71.66 53883.55 88888.00 2008-12-03 02:38:46.902 338 17510.67 71.69 53883.62 88888.00 2008-12-03 02:38:47.402 338 17510.67 71.69 53883.64 88888.00 2008-12-03 02:38:47.902 338 17510.68 71.69 53883.62 88888.00 2008-12-03 02:38:48.402 338 17510.68 71.68 53883.57 88888.00 2008-12-03 02:38:48.902 338 17510.66 71.70 53883.61 88888.00 2008-12-03 02:38:49.402 338 17510.63 71.72 53883.65 88888.00 2008-12-03 02:38:49.902 338 17510.56 71.72 53883.72 88888.00 2008-12-03 02:38:50.402 338 17510.47 71.70 53883.60 88888.00 2008-12-03 02:38:50.902 338 17510.53 71.69 53883.62 88888.00 2008-12-03 02:38:51.402 338 17510.62 71.69 53883.66 88888.00 2008-12-03 02:38:51.902 338 17510.61 71.69 53883.68 88888.00 2008-12-03 02:38:52.402 338 17510.56 71.69 53883.71 88888.00 2008-12-03 02:38:52.902 338 17510.49 71.74 53883.64 88888.00 2008-12-03 02:38:53.402 338 17510.49 71.78 53883.54 88888.00 2008-12-03 02:38:53.902 338 17510.45 71.76 53883.55 88888.00 2008-12-03 02:38:54.402 338 17510.48 71.70 53883.63 88888.00 2008-12-03 02:38:54.902 338 17510.55 71.69 53883.63 88888.00 2008-12-03 02:38:55.402 338 17510.47 71.73 53883.61 88888.00 2008-12-03 02:38:55.902 338 17510.43 71.68 53883.70 88888.00 2008-12-03 02:38:56.402 338 17510.41 71.71 53883.70 88888.00 2008-12-03 02:38:56.902 338 17510.43 71.63 53883.71 88888.00 2008-12-03 02:38:57.402 338 17510.40 71.62 53883.65 88888.00 2008-12-03 02:38:57.902 338 17510.37 71.65 53883.65 88888.00 2008-12-03 02:38:58.402 338 17510.48 71.69 53883.67 88888.00 2008-12-03 02:38:58.902 338 17510.55 71.71 53883.70 88888.00 2008-12-03 02:38:59.402 338 17510.60 71.66 53883.68 88888.00 2008-12-03 02:38:59.902 338 17510.55 71.66 53883.73 88888.00 2008-12-03 02:39:00.402 338 17510.46 71.62 53883.65 88888.00 2008-12-03 02:39:00.902 338 17510.47 71.64 53883.53 88888.00 2008-12-03 02:39:01.402 338 17510.41 71.70 53883.52 88888.00 2008-12-03 02:39:01.902 338 17510.42 71.66 53883.64 88888.00 2008-12-03 02:39:02.402 338 17510.50 71.61 53883.66 88888.00 2008-12-03 02:39:02.902 338 17510.55 71.65 53883.54 88888.00 2008-12-03 02:39:03.402 338 17510.55 71.68 53883.55 88888.00 2008-12-03 02:39:03.902 338 17510.49 71.66 53883.67 88888.00 2008-12-03 02:39:04.402 338 17510.51 71.66 53883.70 88888.00 2008-12-03 02:39:04.902 338 17510.53 71.61 53883.63 88888.00 2008-12-03 02:39:05.402 338 17510.55 71.71 53883.59 88888.00 2008-12-03 02:39:05.902 338 17510.62 71.76 53883.55 88888.00 2008-12-03 02:39:06.402 338 17510.57 71.74 53883.61 88888.00 2008-12-03 02:39:06.902 338 17510.50 71.74 53883.65 88888.00 2008-12-03 02:39:07.402 338 17510.50 71.73 53883.64 88888.00 2008-12-03 02:39:07.902 338 17510.55 71.71 53883.66 88888.00 2008-12-03 02:39:08.402 338 17510.52 71.73 53883.64 88888.00 2008-12-03 02:39:08.902 338 17510.53 71.66 53883.59 88888.00 2008-12-03 02:39:09.402 338 17510.43 71.62 53883.57 88888.00 2008-12-03 02:39:09.902 338 17510.51 71.62 53883.66 88888.00 2008-12-03 02:39:10.402 338 17510.56 71.59 53883.66 88888.00 2008-12-03 02:39:10.902 338 17510.53 71.62 53883.63 88888.00 2008-12-03 02:39:11.402 338 17510.47 71.62 53883.65 88888.00 2008-12-03 02:39:11.902 338 17510.41 71.62 53883.63 88888.00 2008-12-03 02:39:12.402 338 17510.38 71.65 53883.63 88888.00 2008-12-03 02:39:12.902 338 17510.41 71.70 53883.67 88888.00 2008-12-03 02:39:13.402 338 17510.50 71.69 53883.71 88888.00 2008-12-03 02:39:13.902 338 17510.52 71.70 53883.70 88888.00 2008-12-03 02:39:14.402 338 17510.51 71.71 53883.71 88888.00 2008-12-03 02:39:14.902 338 17510.58 71.71 53883.70 88888.00 2008-12-03 02:39:15.402 338 17510.62 71.63 53883.67 88888.00 2008-12-03 02:39:15.902 338 17510.62 71.57 53883.65 88888.00 2008-12-03 02:39:16.402 338 17510.55 71.60 53883.74 88888.00 2008-12-03 02:39:16.902 338 17510.56 71.61 53883.67 88888.00 2008-12-03 02:39:17.402 338 17510.52 71.65 53883.63 88888.00 2008-12-03 02:39:17.902 338 17510.57 71.66 53883.70 88888.00 2008-12-03 02:39:18.402 338 17510.56 71.61 53883.73 88888.00 2008-12-03 02:39:18.902 338 17510.63 71.62 53883.71 88888.00 2008-12-03 02:39:19.402 338 17510.53 71.69 53883.70 88888.00 2008-12-03 02:39:19.902 338 17510.57 71.68 53883.70 88888.00 2008-12-03 02:39:20.402 338 17510.67 71.68 53883.64 88888.00 2008-12-03 02:39:20.902 338 17510.61 71.60 53883.70 88888.00 2008-12-03 02:39:21.402 338 17510.58 71.66 53883.78 88888.00 2008-12-03 02:39:21.902 338 17510.59 71.63 53883.78 88888.00 2008-12-03 02:39:22.402 338 17510.55 71.59 53883.85 88888.00 2008-12-03 02:39:22.902 338 17510.52 71.65 53883.76 88888.00 2008-12-03 02:39:23.402 338 17510.51 71.66 53883.83 88888.00 2008-12-03 02:39:23.902 338 17510.49 71.62 53883.88 88888.00 2008-12-03 02:39:24.402 338 17510.56 71.63 53883.96 88888.00 2008-12-03 02:39:24.902 338 17510.56 71.65 53883.87 88888.00 2008-12-03 02:39:25.402 338 17510.51 71.65 53883.78 88888.00 2008-12-03 02:39:25.902 338 17510.52 71.66 53883.76 88888.00 2008-12-03 02:39:26.402 338 17510.49 71.70 53883.74 88888.00 2008-12-03 02:39:26.902 338 17510.56 71.68 53883.79 88888.00 2008-12-03 02:39:27.402 338 17510.55 71.68 53883.82 88888.00 2008-12-03 02:39:27.902 338 17510.53 71.64 53883.81 88888.00 2008-12-03 02:39:28.402 338 17510.48 71.64 53883.71 88888.00 2008-12-03 02:39:28.902 338 17510.49 71.66 53883.72 88888.00 2008-12-03 02:39:29.402 338 17510.48 71.64 53883.81 88888.00 2008-12-03 02:39:29.902 338 17510.53 71.64 53883.79 88888.00 2008-12-03 02:39:30.402 338 17510.56 71.68 53883.83 88888.00 2008-12-03 02:39:30.902 338 17510.53 71.72 53883.87 88888.00 2008-12-03 02:39:31.402 338 17510.57 71.68 53883.84 88888.00 2008-12-03 02:39:31.902 338 17510.50 71.65 53883.82 88888.00 2008-12-03 02:39:32.402 338 17510.53 71.68 53883.74 88888.00 2008-12-03 02:39:32.902 338 17510.58 71.57 53883.74 88888.00 2008-12-03 02:39:33.402 338 17510.62 71.60 53883.79 88888.00 2008-12-03 02:39:33.902 338 17510.67 71.64 53883.87 88888.00 2008-12-03 02:39:34.402 338 17510.57 71.61 53883.90 88888.00 2008-12-03 02:39:34.902 338 17510.59 71.50 53883.81 88888.00 2008-12-03 02:39:35.402 338 17510.57 71.45 53883.75 88888.00 2008-12-03 02:39:35.902 338 17510.61 71.50 53883.82 88888.00 2008-12-03 02:39:36.402 338 17510.55 71.51 53883.78 88888.00 2008-12-03 02:39:36.902 338 17510.58 71.52 53883.74 88888.00 2008-12-03 02:39:37.402 338 17510.59 71.55 53883.67 88888.00 2008-12-03 02:39:37.902 338 17510.51 71.47 53883.73 88888.00 2008-12-03 02:39:38.402 338 17510.49 71.43 53883.78 88888.00 2008-12-03 02:39:38.902 338 17510.53 71.44 53883.74 88888.00 2008-12-03 02:39:39.402 338 17510.49 71.51 53883.67 88888.00 2008-12-03 02:39:39.902 338 17510.58 71.55 53883.70 88888.00 2008-12-03 02:39:40.402 338 17510.67 71.54 53883.86 88888.00 2008-12-03 02:39:40.902 338 17510.52 71.55 53883.78 88888.00 2008-12-03 02:39:41.402 338 17510.62 71.49 53883.74 88888.00 2008-12-03 02:39:41.902 338 17510.59 71.53 53883.70 88888.00 2008-12-03 02:39:42.402 338 17510.59 71.53 53883.66 88888.00 2008-12-03 02:39:42.902 338 17510.61 71.61 53883.73 88888.00 2008-12-03 02:39:43.402 338 17510.62 71.63 53883.77 88888.00 2008-12-03 02:39:43.902 338 17510.63 71.61 53883.79 88888.00 2008-12-03 02:39:44.402 338 17510.66 71.61 53883.85 88888.00 2008-12-03 02:39:44.902 338 17510.61 71.53 53883.86 88888.00 2008-12-03 02:39:45.402 338 17510.66 71.54 53883.84 88888.00 2008-12-03 02:39:45.902 338 17510.73 71.53 53883.75 88888.00 2008-12-03 02:39:46.402 338 17510.71 71.61 53883.66 88888.00 2008-12-03 02:39:46.902 338 17510.62 71.62 53883.56 88888.00 2008-12-03 02:39:47.402 338 17510.59 71.57 53883.54 88888.00 2008-12-03 02:39:47.902 338 17510.63 71.55 53883.56 88888.00 2008-12-03 02:39:48.402 338 17510.64 71.55 53883.63 88888.00 2008-12-03 02:39:48.902 338 17510.73 71.60 53883.55 88888.00 2008-12-03 02:39:49.402 338 17510.74 71.56 53883.51 88888.00 2008-12-03 02:39:49.902 338 17510.63 71.57 53883.52 88888.00 2008-12-03 02:39:50.402 338 17510.64 71.61 53883.63 88888.00 2008-12-03 02:39:50.902 338 17510.60 71.57 53883.54 88888.00 2008-12-03 02:39:51.402 338 17510.56 71.57 53883.49 88888.00 2008-12-03 02:39:51.902 338 17510.56 71.56 53883.47 88888.00 2008-12-03 02:39:52.402 338 17510.62 71.61 53883.51 88888.00 2008-12-03 02:39:52.902 338 17510.71 71.59 53883.49 88888.00 2008-12-03 02:39:53.402 338 17510.67 71.62 53883.52 88888.00 2008-12-03 02:39:53.902 338 17510.67 71.63 53883.61 88888.00 2008-12-03 02:39:54.402 338 17510.71 71.65 53883.62 88888.00 2008-12-03 02:39:54.902 338 17510.68 71.65 53883.60 88888.00 2008-12-03 02:39:55.402 338 17510.70 71.62 53883.48 88888.00 2008-12-03 02:39:55.902 338 17510.70 71.65 53883.52 88888.00 2008-12-03 02:39:56.402 338 17510.61 71.56 53883.65 88888.00 2008-12-03 02:39:56.902 338 17510.68 71.60 53883.59 88888.00 2008-12-03 02:39:57.402 338 17510.71 71.60 53883.52 88888.00 2008-12-03 02:39:57.902 338 17510.70 71.55 53883.54 88888.00 2008-12-03 02:39:58.402 338 17510.82 71.60 53883.57 88888.00 2008-12-03 02:39:58.902 338 17510.81 71.65 53883.63 88888.00 2008-12-03 02:39:59.402 338 17510.81 71.61 53883.66 88888.00 2008-12-03 02:39:59.902 338 17510.93 71.56 53883.67 88888.00 2008-12-03 02:40:00.402 338 17510.84 71.61 53883.64 88888.00 2008-12-03 02:40:00.902 338 17510.86 71.54 53883.61 88888.00 2008-12-03 02:40:01.402 338 17510.89 71.49 53883.61 88888.00 2008-12-03 02:40:01.902 338 17510.92 71.54 53883.63 88888.00 2008-12-03 02:40:02.402 338 17510.86 71.52 53883.63 88888.00 2008-12-03 02:40:02.902 338 17510.88 71.54 53883.66 88888.00 2008-12-03 02:40:03.402 338 17510.80 71.60 53883.65 88888.00 2008-12-03 02:40:03.902 338 17510.90 71.56 53883.60 88888.00 2008-12-03 02:40:04.402 338 17511.00 71.52 53883.55 88888.00 2008-12-03 02:40:04.902 338 17511.03 71.55 53883.59 88888.00 2008-12-03 02:40:05.399 338 17511.02 71.59 53883.62 88888.00 2008-12-03 02:40:05.909 338 17510.91 71.52 53883.56 88888.00 2008-12-03 02:40:06.409 338 17510.87 71.47 53883.50 88888.00 2008-12-03 02:40:06.909 338 17510.98 71.55 53883.49 88888.00 2008-12-03 02:40:07.409 338 17510.97 71.52 53883.51 88888.00 2008-12-03 02:40:07.909 338 17510.93 71.54 53883.50 88888.00 2008-12-03 02:40:08.409 338 17511.01 71.51 53883.56 88888.00 2008-12-03 02:40:08.909 338 17511.13 71.56 53883.64 88888.00 2008-12-03 02:40:09.409 338 17511.08 71.53 53883.59 88888.00 2008-12-03 02:40:09.909 338 17510.99 71.47 53883.50 88888.00 2008-12-03 02:40:10.409 338 17510.97 71.37 53883.48 88888.00 2008-12-03 02:40:10.909 338 17510.90 71.44 53883.50 88888.00 2008-12-03 02:40:11.409 338 17510.92 71.42 53883.56 88888.00 2008-12-03 02:40:11.909 338 17510.86 71.41 53883.54 88888.00 2008-12-03 02:40:12.409 338 17510.89 71.42 53883.50 88888.00 2008-12-03 02:40:12.909 338 17511.01 71.43 53883.60 88888.00 2008-12-03 02:40:13.409 338 17511.05 71.42 53883.55 88888.00 2008-12-03 02:40:13.909 338 17510.99 71.39 53883.52 88888.00 2008-12-03 02:40:14.409 338 17510.91 71.46 53883.52 88888.00 2008-12-03 02:40:14.909 338 17510.93 71.52 53883.55 88888.00 2008-12-03 02:40:15.409 338 17510.97 71.54 53883.62 88888.00 2008-12-03 02:40:15.909 338 17510.96 71.52 53883.61 88888.00 2008-12-03 02:40:16.409 338 17510.94 71.44 53883.55 88888.00 2008-12-03 02:40:16.909 338 17510.97 71.44 53883.52 88888.00 2008-12-03 02:40:17.409 338 17511.03 71.53 53883.52 88888.00 2008-12-03 02:40:17.909 338 17510.94 71.51 53883.56 88888.00 2008-12-03 02:40:18.409 338 17511.03 71.45 53883.59 88888.00 2008-12-03 02:40:18.909 338 17511.05 71.49 53883.57 88888.00 2008-12-03 02:40:19.409 338 17510.94 71.47 53883.57 88888.00 2008-12-03 02:40:19.909 338 17511.05 71.46 53883.54 88888.00 2008-12-03 02:40:20.409 338 17511.02 71.44 53883.51 88888.00 2008-12-03 02:40:20.909 338 17510.96 71.44 53883.47 88888.00 2008-12-03 02:40:21.409 338 17510.98 71.50 53883.60 88888.00 2008-12-03 02:40:21.909 338 17511.02 71.51 53883.65 88888.00 2008-12-03 02:40:22.409 338 17511.04 71.43 53883.57 88888.00 2008-12-03 02:40:22.909 338 17510.97 71.42 53883.60 88888.00 2008-12-03 02:40:23.409 338 17510.93 71.42 53883.71 88888.00 2008-12-03 02:40:23.909 338 17511.03 71.46 53883.74 88888.00 2008-12-03 02:40:24.409 338 17510.94 71.45 53883.67 88888.00 2008-12-03 02:40:24.909 338 17510.99 71.49 53883.64 88888.00 2008-12-03 02:40:25.409 338 17511.02 71.49 53883.61 88888.00 2008-12-03 02:40:25.909 338 17511.00 71.44 53883.66 88888.00 2008-12-03 02:40:26.409 338 17511.05 71.46 53883.64 88888.00 2008-12-03 02:40:26.909 338 17511.07 71.45 53883.57 88888.00 2008-12-03 02:40:27.409 338 17511.05 71.41 53883.62 88888.00 2008-12-03 02:40:27.909 338 17511.07 71.42 53883.68 88888.00 2008-12-03 02:40:28.409 338 17511.04 71.49 53883.64 88888.00 2008-12-03 02:40:28.909 338 17511.09 71.49 53883.63 88888.00 2008-12-03 02:40:29.409 338 17511.02 71.45 53883.64 88888.00 2008-12-03 02:40:29.909 338 17510.98 71.37 53883.62 88888.00 2008-12-03 02:40:30.409 338 17510.99 71.32 53883.64 88888.00 2008-12-03 02:40:30.909 338 17511.02 71.34 53883.67 88888.00 2008-12-03 02:40:31.409 338 17511.02 71.30 53883.75 88888.00 2008-12-03 02:40:31.909 338 17511.04 71.35 53883.72 88888.00 2008-12-03 02:40:32.409 338 17511.05 71.46 53883.71 88888.00 2008-12-03 02:40:32.909 338 17511.04 71.46 53883.71 88888.00 2008-12-03 02:40:33.409 338 17511.07 71.47 53883.70 88888.00 2008-12-03 02:40:33.909 338 17511.07 71.45 53883.71 88888.00 2008-12-03 02:40:34.409 338 17511.03 71.45 53883.72 88888.00 2008-12-03 02:40:34.909 338 17511.02 71.41 53883.67 88888.00 2008-12-03 02:40:35.409 338 17511.01 71.37 53883.65 88888.00 2008-12-03 02:40:35.909 338 17510.96 71.33 53883.61 88888.00 2008-12-03 02:40:36.409 338 17511.03 71.36 53883.59 88888.00 2008-12-03 02:40:36.909 338 17511.08 71.43 53883.52 88888.00 2008-12-03 02:40:37.409 338 17511.02 71.36 53883.62 88888.00 2008-12-03 02:40:37.909 338 17511.05 71.42 53883.63 88888.00 2008-12-03 02:40:38.409 338 17511.00 71.41 53883.67 88888.00 2008-12-03 02:40:38.909 338 17510.96 71.42 53883.73 88888.00 2008-12-03 02:40:39.409 338 17510.93 71.45 53883.63 88888.00 2008-12-03 02:40:39.909 338 17510.99 71.46 53883.64 88888.00 2008-12-03 02:40:40.409 338 17510.99 71.40 53883.66 88888.00 2008-12-03 02:40:40.909 338 17511.02 71.30 53883.65 88888.00 2008-12-03 02:40:41.409 338 17511.08 71.37 53883.64 88888.00 2008-12-03 02:40:41.909 338 17511.04 71.40 53883.64 88888.00 2008-12-03 02:40:42.409 338 17511.00 71.33 53883.71 88888.00 2008-12-03 02:40:42.909 338 17510.93 71.31 53883.68 88888.00 2008-12-03 02:40:43.409 338 17510.93 71.30 53883.62 88888.00 2008-12-03 02:40:43.909 338 17510.92 71.24 53883.66 88888.00 2008-12-03 02:40:44.409 338 17511.00 71.25 53883.77 88888.00 2008-12-03 02:40:44.909 338 17510.93 71.29 53883.68 88888.00 2008-12-03 02:40:45.409 338 17510.94 71.35 53883.64 88888.00 2008-12-03 02:40:45.909 338 17510.93 71.34 53883.65 88888.00 2008-12-03 02:40:46.409 338 17510.97 71.36 53883.62 88888.00 2008-12-03 02:40:46.909 338 17511.12 71.33 53883.61 88888.00 2008-12-03 02:40:47.409 338 17511.15 71.35 53883.74 88888.00 2008-12-03 02:40:47.909 338 17511.13 71.30 53883.68 88888.00 2008-12-03 02:40:48.409 338 17511.10 71.23 53883.73 88888.00 2008-12-03 02:40:48.909 338 17511.10 71.16 53883.72 88888.00 2008-12-03 02:40:49.409 338 17511.11 71.27 53883.70 88888.00 2008-12-03 02:40:49.909 338 17511.05 71.29 53883.77 88888.00 2008-12-03 02:40:50.409 338 17511.05 71.20 53883.73 88888.00 2008-12-03 02:40:50.909 338 17511.08 71.13 53883.75 88888.00 2008-12-03 02:40:51.409 338 17511.11 71.07 53883.72 88888.00 2008-12-03 02:40:51.909 338 17511.11 71.13 53883.70 88888.00 2008-12-03 02:40:52.409 338 17511.09 71.18 53883.66 88888.00 2008-12-03 02:40:52.909 338 17511.05 71.17 53883.65 88888.00 2008-12-03 02:40:53.409 338 17511.09 71.18 53883.62 88888.00 2008-12-03 02:40:53.909 338 17511.18 71.17 53883.64 88888.00 2008-12-03 02:40:54.409 338 17511.23 71.22 53883.63 88888.00 2008-12-03 02:40:54.909 338 17511.20 71.15 53883.62 88888.00 2008-12-03 02:40:55.409 338 17511.22 71.07 53883.59 88888.00 2008-12-03 02:40:55.909 338 17511.20 71.02 53883.60 88888.00 2008-12-03 02:40:56.409 338 17511.30 71.00 53883.61 88888.00 2008-12-03 02:40:56.909 338 17511.25 71.00 53883.56 88888.00 2008-12-03 02:40:57.409 338 17511.28 71.03 53883.44 88888.00 2008-12-03 02:40:57.909 338 17511.29 71.03 53883.47 88888.00 2008-12-03 02:40:58.409 338 17511.24 71.01 53883.49 88888.00 2008-12-03 02:40:58.909 338 17511.18 70.98 53883.49 88888.00 2008-12-03 02:40:59.409 338 17511.19 70.98 53883.54 88888.00 2008-12-03 02:40:59.909 338 17511.17 70.97 53883.50 88888.00 2008-12-03 02:41:00.409 338 17511.21 70.96 53883.47 88888.00 2008-12-03 02:41:00.909 338 17511.18 70.92 53883.51 88888.00 2008-12-03 02:41:01.409 338 17511.21 70.96 53883.55 88888.00 2008-12-03 02:41:01.909 338 17511.23 70.95 53883.50 88888.00 2008-12-03 02:41:02.409 338 17511.28 70.98 53883.44 88888.00 2008-12-03 02:41:02.909 338 17511.24 71.02 53883.51 88888.00 2008-12-03 02:41:03.409 338 17511.21 71.04 53883.57 88888.00 2008-12-03 02:41:03.909 338 17511.27 70.95 53883.63 88888.00 2008-12-03 02:41:04.409 338 17511.31 70.94 53883.53 88888.00 2008-12-03 02:41:04.909 338 17511.24 70.93 53883.54 88888.00 2008-12-03 02:41:05.409 338 17511.30 70.90 53883.59 88888.00 2008-12-03 02:41:05.909 338 17511.32 70.85 53883.57 88888.00 2008-12-03 02:41:06.409 338 17511.25 70.88 53883.49 88888.00 2008-12-03 02:41:06.909 338 17511.22 70.94 53883.56 88888.00 2008-12-03 02:41:07.409 338 17511.31 70.88 53883.55 88888.00 2008-12-03 02:41:07.909 338 17511.35 70.78 53883.50 88888.00 2008-12-03 02:41:08.409 338 17511.35 70.82 53883.55 88888.00 2008-12-03 02:41:08.909 338 17511.35 70.86 53883.61 88888.00 2008-12-03 02:41:09.409 338 17511.34 70.86 53883.59 88888.00 2008-12-03 02:41:09.909 338 17511.28 70.95 53883.54 88888.00 2008-12-03 02:41:10.409 338 17511.28 70.95 53883.57 88888.00 2008-12-03 02:41:10.909 338 17511.19 70.95 53883.60 88888.00 2008-12-03 02:41:11.409 338 17511.18 70.88 53883.59 88888.00 2008-12-03 02:41:11.909 338 17511.14 70.87 53883.59 88888.00 2008-12-03 02:41:12.409 338 17511.08 70.87 53883.68 88888.00 2008-12-03 02:41:12.909 338 17511.15 70.88 53883.72 88888.00 2008-12-03 02:41:13.409 338 17511.20 70.95 53883.66 88888.00 2008-12-03 02:41:13.909 338 17511.21 70.90 53883.63 88888.00 2008-12-03 02:41:14.409 338 17511.21 70.85 53883.61 88888.00 2008-12-03 02:41:14.909 338 17511.23 70.85 53883.67 88888.00 2008-12-03 02:41:15.409 338 17511.17 70.88 53883.64 88888.00 2008-12-03 02:41:15.909 338 17511.20 70.94 53883.52 88888.00 2008-12-03 02:41:16.409 338 17511.32 71.02 53883.49 88888.00 2008-12-03 02:41:16.909 338 17511.32 70.97 53883.49 88888.00 2008-12-03 02:41:17.409 338 17511.34 70.95 53883.50 88888.00 2008-12-03 02:41:17.909 338 17511.33 70.91 53883.55 88888.00 2008-12-03 02:41:18.409 338 17511.37 70.88 53883.57 88888.00 2008-12-03 02:41:18.909 338 17511.34 70.84 53883.54 88888.00 2008-12-03 02:41:19.409 338 17511.27 70.90 53883.48 88888.00 2008-12-03 02:41:19.909 338 17511.31 70.90 53883.47 88888.00 2008-12-03 02:41:20.409 338 17511.40 70.88 53883.54 88888.00 2008-12-03 02:41:20.909 338 17511.34 70.88 53883.54 88888.00 2008-12-03 02:41:21.409 338 17511.33 70.94 53883.57 88888.00 2008-12-03 02:41:21.909 338 17511.37 70.94 53883.56 88888.00 2008-12-03 02:41:22.409 338 17511.35 70.91 53883.49 88888.00 2008-12-03 02:41:22.909 338 17511.33 70.92 53883.49 88888.00 2008-12-03 02:41:23.409 338 17511.33 70.93 53883.45 88888.00 2008-12-03 02:41:23.909 338 17511.32 70.97 53883.53 88888.00 2008-12-03 02:41:24.409 338 17511.33 70.84 53883.51 88888.00 2008-12-03 02:41:24.909 338 17511.28 70.84 53883.52 88888.00 2008-12-03 02:41:25.409 338 17511.29 70.97 53883.50 88888.00 2008-12-03 02:41:25.909 338 17511.34 71.01 53883.53 88888.00 2008-12-03 02:41:26.409 338 17511.31 70.94 53883.50 88888.00 2008-12-03 02:41:26.909 338 17511.28 70.94 53883.40 88888.00 2008-12-03 02:41:27.409 338 17511.23 70.96 53883.43 88888.00 2008-12-03 02:41:27.909 338 17511.28 70.95 53883.50 88888.00 2008-12-03 02:41:28.409 338 17511.30 70.96 53883.54 88888.00 2008-12-03 02:41:28.909 338 17511.20 70.98 53883.53 88888.00 2008-12-03 02:41:29.409 338 17511.18 71.00 53883.55 88888.00 2008-12-03 02:41:29.909 338 17511.24 70.95 53883.55 88888.00 2008-12-03 02:41:30.409 338 17511.33 70.98 53883.53 88888.00 2008-12-03 02:41:30.909 338 17511.28 71.00 53883.45 88888.00 2008-12-03 02:41:31.409 338 17511.25 71.03 53883.47 88888.00 2008-12-03 02:41:31.909 338 17511.32 71.04 53883.39 88888.00 2008-12-03 02:41:32.409 338 17511.29 71.01 53883.36 88888.00 2008-12-03 02:41:32.909 338 17511.20 71.03 53883.30 88888.00 2008-12-03 02:41:33.409 338 17511.15 71.00 53883.25 88888.00 2008-12-03 02:41:33.909 338 17511.14 71.05 53883.29 88888.00 2008-12-03 02:41:34.409 338 17511.19 71.04 53883.31 88888.00 2008-12-03 02:41:34.909 338 17511.20 71.07 53883.42 88888.00 2008-12-03 02:41:35.409 338 17511.21 71.05 53883.43 88888.00 2008-12-03 02:41:35.909 338 17511.24 71.04 53883.43 88888.00 2008-12-03 02:41:36.409 338 17511.20 71.01 53883.48 88888.00 2008-12-03 02:41:36.909 338 17511.17 71.04 53883.52 88888.00 2008-12-03 02:41:37.409 338 17511.14 71.06 53883.53 88888.00 2008-12-03 02:41:37.909 338 17511.21 71.07 53883.54 88888.00 2008-12-03 02:41:38.409 338 17511.29 71.05 53883.54 88888.00 2008-12-03 02:41:38.909 338 17511.24 71.10 53883.61 88888.00 2008-12-03 02:41:39.409 338 17511.25 71.16 53883.54 88888.00 2008-12-03 02:41:39.909 338 17511.22 71.16 53883.47 88888.00 2008-12-03 02:41:40.409 338 17511.15 71.11 53883.52 88888.00 2008-12-03 02:41:40.909 338 17511.13 71.05 53883.47 88888.00 2008-12-03 02:41:41.409 338 17511.10 71.06 53883.42 88888.00 2008-12-03 02:41:41.909 338 17511.11 71.10 53883.50 88888.00 2008-12-03 02:41:42.409 338 17511.19 71.15 53883.55 88888.00 2008-12-03 02:41:42.909 338 17511.12 71.08 53883.50 88888.00 2008-12-03 02:41:43.409 338 17511.12 71.06 53883.44 88888.00 2008-12-03 02:41:43.909 338 17511.08 71.05 53883.47 88888.00 2008-12-03 02:41:44.409 338 17511.10 71.04 53883.43 88888.00 2008-12-03 02:41:44.909 338 17511.10 71.07 53883.42 88888.00 2008-12-03 02:41:45.409 338 17511.11 71.07 53883.42 88888.00 2008-12-03 02:41:45.909 338 17511.19 71.04 53883.48 88888.00 2008-12-03 02:41:46.409 338 17511.22 71.06 53883.43 88888.00 2008-12-03 02:41:46.909 338 17511.20 71.08 53883.42 88888.00 2008-12-03 02:41:47.409 338 17511.14 71.05 53883.47 88888.00 2008-12-03 02:41:47.909 338 17511.11 71.04 53883.42 88888.00 2008-12-03 02:41:48.409 338 17511.11 71.02 53883.41 88888.00 2008-12-03 02:41:48.909 338 17511.22 71.01 53883.49 88888.00 2008-12-03 02:41:49.409 338 17511.15 71.02 53883.44 88888.00 2008-12-03 02:41:49.909 338 17511.12 71.03 53883.37 88888.00 2008-12-03 02:41:50.409 338 17511.09 71.08 53883.44 88888.00 2008-12-03 02:41:50.909 338 17511.11 71.05 53883.40 88888.00 2008-12-03 02:41:51.409 338 17511.19 70.98 53883.38 88888.00 2008-12-03 02:41:51.909 338 17511.25 71.02 53883.45 88888.00 2008-12-03 02:41:52.409 338 17511.20 71.00 53883.51 88888.00 2008-12-03 02:41:52.909 338 17511.15 70.95 53883.54 88888.00 2008-12-03 02:41:53.409 338 17511.20 70.95 53883.44 88888.00 2008-12-03 02:41:53.909 338 17511.13 71.00 53883.50 88888.00 2008-12-03 02:41:54.409 338 17511.09 71.02 53883.43 88888.00 2008-12-03 02:41:54.909 338 17511.08 71.05 53883.45 88888.00 2008-12-03 02:41:55.409 338 17511.11 71.05 53883.38 88888.00 2008-12-03 02:41:55.909 338 17511.13 71.05 53883.39 88888.00 2008-12-03 02:41:56.409 338 17511.18 71.04 53883.32 88888.00 2008-12-03 02:41:56.909 338 17511.14 71.05 53883.33 88888.00 2008-12-03 02:41:57.409 338 17511.17 71.07 53883.36 88888.00 2008-12-03 02:41:57.909 338 17511.12 71.04 53883.47 88888.00 2008-12-03 02:41:58.409 338 17511.15 71.01 53883.49 88888.00 2008-12-03 02:41:58.909 338 17511.13 70.98 53883.47 88888.00 2008-12-03 02:41:59.409 338 17511.11 70.98 53883.45 88888.00 2008-12-03 02:41:59.909 338 17511.10 71.03 53883.42 88888.00 2008-12-03 02:42:00.409 338 17511.13 71.01 53883.38 88888.00 2008-12-03 02:42:00.909 338 17511.20 70.97 53883.45 88888.00 2008-12-03 02:42:01.409 338 17511.12 70.97 53883.44 88888.00 2008-12-03 02:42:01.909 338 17511.13 71.00 53883.49 88888.00 2008-12-03 02:42:02.409 338 17511.21 71.01 53883.34 88888.00 2008-12-03 02:42:02.909 338 17511.25 71.01 53883.31 88888.00 2008-12-03 02:42:03.409 338 17511.20 71.04 53883.38 88888.00 2008-12-03 02:42:03.909 338 17511.17 71.01 53883.40 88888.00 2008-12-03 02:42:04.409 338 17511.13 71.04 53883.47 88888.00 2008-12-03 02:42:04.909 338 17511.15 71.04 53883.48 88888.00 2008-12-03 02:42:05.409 338 17511.31 71.04 53883.29 88888.00 2008-12-03 02:42:05.909 338 17511.31 71.04 53883.36 88888.00 2008-12-03 02:42:06.409 338 17511.22 71.04 53883.33 88888.00 2008-12-03 02:42:06.909 338 17511.21 71.05 53883.29 88888.00 2008-12-03 02:42:07.409 338 17511.20 71.03 53883.27 88888.00 2008-12-03 02:42:07.909 338 17511.21 71.04 53883.32 88888.00 2008-12-03 02:42:08.409 338 17511.13 71.04 53883.45 88888.00 2008-12-03 02:42:08.909 338 17511.13 70.97 53883.48 88888.00 2008-12-03 02:42:09.409 338 17511.11 70.93 53883.47 88888.00 2008-12-03 02:42:09.909 338 17511.11 70.97 53883.39 88888.00 2008-12-03 02:42:10.409 338 17511.07 71.04 53883.39 88888.00 2008-12-03 02:42:10.909 338 17511.03 71.04 53883.41 88888.00 2008-12-03 02:42:11.409 338 17511.07 71.05 53883.44 88888.00 2008-12-03 02:42:11.909 338 17511.05 71.08 53883.42 88888.00 2008-12-03 02:42:12.409 338 17510.97 71.11 53883.42 88888.00 2008-12-03 02:42:12.909 338 17511.02 71.04 53883.44 88888.00 2008-12-03 02:42:13.409 338 17511.02 71.07 53883.42 88888.00 2008-12-03 02:42:13.909 338 17511.09 71.05 53883.39 88888.00 2008-12-03 02:42:14.409 338 17511.11 70.98 53883.30 88888.00 2008-12-03 02:42:14.909 338 17511.03 71.00 53883.36 88888.00 2008-12-03 02:42:15.409 338 17511.14 71.03 53883.34 88888.00 2008-12-03 02:42:15.909 338 17511.13 71.00 53883.39 88888.00 2008-12-03 02:42:16.409 338 17511.07 70.97 53883.39 88888.00 2008-12-03 02:42:16.909 338 17511.07 71.03 53883.32 88888.00 2008-12-03 02:42:17.409 338 17511.17 71.04 53883.27 88888.00 2008-12-03 02:42:17.909 338 17511.19 71.04 53883.28 88888.00 2008-12-03 02:42:18.409 338 17511.27 71.08 53883.26 88888.00 2008-12-03 02:42:18.909 338 17511.18 71.14 53883.27 88888.00 2008-12-03 02:42:19.409 338 17511.19 71.11 53883.36 88888.00 2008-12-03 02:42:19.909 338 17511.09 71.13 53883.42 88888.00 2008-12-03 02:42:20.409 338 17511.10 71.13 53883.34 88888.00 2008-12-03 02:42:20.909 338 17511.17 71.13 53883.30 88888.00 2008-12-03 02:42:21.409 338 17511.12 71.10 53883.33 88888.00 2008-12-03 02:42:21.909 338 17511.17 71.07 53883.36 88888.00 2008-12-03 02:42:22.409 338 17511.15 71.06 53883.34 88888.00 2008-12-03 02:42:22.909 338 17511.04 71.10 53883.44 88888.00 2008-12-03 02:42:23.409 338 17511.05 71.14 53883.41 88888.00 2008-12-03 02:42:23.909 338 17511.00 71.15 53883.32 88888.00 2008-12-03 02:42:24.409 338 17511.03 71.17 53883.33 88888.00 2008-12-03 02:42:24.909 338 17511.09 71.11 53883.23 88888.00 2008-12-03 02:42:25.409 338 17511.07 71.10 53883.27 88888.00 2008-12-03 02:42:25.909 338 17511.08 71.13 53883.31 88888.00 2008-12-03 02:42:26.409 338 17511.09 71.08 53883.41 88888.00 2008-12-03 02:42:26.909 338 17511.03 71.12 53883.40 88888.00 2008-12-03 02:42:27.409 338 17511.01 71.18 53883.42 88888.00 2008-12-03 02:42:27.909 338 17511.01 71.22 53883.42 88888.00 2008-12-03 02:42:28.409 338 17511.10 71.24 53883.40 88888.00 2008-12-03 02:42:28.909 338 17511.14 71.18 53883.42 88888.00 2008-12-03 02:42:29.409 338 17511.15 71.24 53883.39 88888.00 2008-12-03 02:42:29.909 338 17511.08 71.22 53883.47 88888.00 2008-12-03 02:42:30.409 338 17511.03 71.20 53883.52 88888.00 2008-12-03 02:42:30.909 338 17511.03 71.23 53883.57 88888.00 2008-12-03 02:42:31.409 338 17511.03 71.21 53883.59 88888.00 2008-12-03 02:42:31.909 338 17510.94 71.17 53883.50 88888.00 2008-12-03 02:42:32.409 338 17510.91 71.21 53883.47 88888.00 2008-12-03 02:42:32.909 338 17511.00 71.18 53883.40 88888.00 2008-12-03 02:42:33.409 338 17510.90 71.21 53883.37 88888.00 2008-12-03 02:42:33.909 338 17510.86 71.26 53883.42 88888.00 2008-12-03 02:42:34.409 338 17510.87 71.27 53883.38 88888.00 2008-12-03 02:42:34.909 338 17510.87 71.33 53883.37 88888.00 2008-12-03 02:42:35.409 338 17510.86 71.36 53883.33 88888.00 2008-12-03 02:42:35.909 338 17510.81 71.32 53883.37 88888.00 2008-12-03 02:42:36.409 338 17510.82 71.31 53883.34 88888.00 2008-12-03 02:42:36.909 338 17510.82 71.27 53883.38 88888.00 2008-12-03 02:42:37.409 338 17510.79 71.22 53883.44 88888.00 2008-12-03 02:42:37.909 338 17510.80 71.22 53883.47 88888.00 2008-12-03 02:42:38.409 338 17510.82 71.30 53883.40 88888.00 2008-12-03 02:42:38.909 338 17510.86 71.37 53883.31 88888.00 2008-12-03 02:42:39.409 338 17510.99 71.37 53883.30 88888.00 2008-12-03 02:42:39.909 338 17510.94 71.41 53883.25 88888.00 2008-12-03 02:42:40.409 338 17510.94 71.34 53883.21 88888.00 2008-12-03 02:42:40.909 338 17510.89 71.33 53883.23 88888.00 2008-12-03 02:42:41.406 338 17510.81 71.36 53883.20 88888.00 2008-12-03 02:42:41.906 338 17510.86 71.35 53883.19 88888.00 2008-12-03 02:42:42.406 338 17510.78 71.40 53883.22 88888.00 2008-12-03 02:42:42.906 338 17510.72 71.41 53883.27 88888.00 2008-12-03 02:42:43.406 338 17510.74 71.40 53883.31 88888.00 2008-12-03 02:42:43.906 338 17510.77 71.31 53883.30 88888.00 2008-12-03 02:42:44.406 338 17510.81 71.29 53883.36 88888.00 2008-12-03 02:42:44.906 338 17510.81 71.30 53883.30 88888.00 2008-12-03 02:42:45.406 338 17510.76 71.29 53883.22 88888.00 2008-12-03 02:42:45.906 338 17510.79 71.27 53883.23 88888.00 2008-12-03 02:42:46.406 338 17510.78 71.32 53883.27 88888.00 2008-12-03 02:42:46.906 338 17510.74 71.26 53883.27 88888.00 2008-12-03 02:42:47.406 338 17510.79 71.26 53883.28 88888.00 2008-12-03 02:42:47.906 338 17510.77 71.26 53883.29 88888.00 2008-12-03 02:42:48.406 338 17510.80 71.29 53883.33 88888.00 2008-12-03 02:42:48.906 338 17510.81 71.29 53883.34 88888.00 2008-12-03 02:42:49.406 338 17510.70 71.31 53883.41 88888.00 2008-12-03 02:42:49.906 338 17510.72 71.39 53883.41 88888.00 2008-12-03 02:42:50.406 338 17510.69 71.41 53883.45 88888.00 2008-12-03 02:42:50.906 338 17510.69 71.34 53883.36 88888.00 2008-12-03 02:42:51.406 338 17510.73 71.31 53883.27 88888.00 2008-12-03 02:42:51.906 338 17510.73 71.32 53883.33 88888.00 2008-12-03 02:42:52.406 338 17510.70 71.33 53883.44 88888.00 2008-12-03 02:42:52.906 338 17510.67 71.26 53883.47 88888.00 2008-12-03 02:42:53.406 338 17510.76 71.22 53883.41 88888.00 2008-12-03 02:42:53.906 338 17510.70 71.26 53883.37 88888.00 2008-12-03 02:42:54.406 338 17510.59 71.22 53883.34 88888.00 2008-12-03 02:42:54.906 338 17510.57 71.22 53883.33 88888.00 2008-12-03 02:42:55.406 338 17510.59 71.22 53883.32 88888.00 2008-12-03 02:42:55.906 338 17510.66 71.24 53883.39 88888.00 2008-12-03 02:42:56.406 338 17510.71 71.26 53883.44 88888.00 2008-12-03 02:42:56.906 338 17510.72 71.24 53883.36 88888.00 2008-12-03 02:42:57.406 338 17510.76 71.23 53883.39 88888.00 2008-12-03 02:42:57.906 338 17510.68 71.24 53883.34 88888.00 2008-12-03 02:42:58.406 338 17510.60 71.26 53883.27 88888.00 2008-12-03 02:42:58.906 338 17510.62 71.27 53883.36 88888.00 2008-12-03 02:42:59.406 338 17510.59 71.25 53883.33 88888.00 2008-12-03 02:42:59.906 338 17510.56 71.22 53883.27 88888.00 2008-12-03 02:43:00.406 338 17510.63 71.23 53883.36 88888.00 2008-12-03 02:43:00.906 338 17510.74 71.22 53883.37 88888.00 2008-12-03 02:43:01.406 338 17510.77 71.20 53883.37 88888.00 2008-12-03 02:43:01.906 338 17510.69 71.16 53883.47 88888.00 2008-12-03 02:43:02.406 338 17510.61 71.16 53883.34 88888.00 2008-12-03 02:43:02.906 338 17510.55 71.14 53883.31 88888.00 2008-12-03 02:43:03.406 338 17510.53 71.14 53883.37 88888.00 2008-12-03 02:43:03.906 338 17510.51 71.16 53883.33 88888.00 2008-12-03 02:43:04.406 338 17510.59 71.08 53883.32 88888.00 2008-12-03 02:43:04.906 338 17510.62 71.05 53883.32 88888.00 2008-12-03 02:43:05.406 338 17510.61 71.10 53883.28 88888.00 2008-12-03 02:43:05.906 338 17510.62 71.15 53883.27 88888.00 2008-12-03 02:43:06.406 338 17510.64 71.12 53883.26 88888.00 2008-12-03 02:43:06.906 338 17510.58 71.05 53883.31 88888.00 2008-12-03 02:43:07.406 338 17510.64 71.06 53883.34 88888.00 2008-12-03 02:43:07.906 338 17510.68 71.03 53883.39 88888.00 2008-12-03 02:43:08.406 338 17510.62 71.03 53883.39 88888.00 2008-12-03 02:43:08.906 338 17510.60 70.96 53883.39 88888.00 2008-12-03 02:43:09.406 338 17510.64 70.95 53883.38 88888.00 2008-12-03 02:43:09.906 338 17510.66 70.94 53883.32 88888.00 2008-12-03 02:43:10.406 338 17510.59 70.93 53883.32 88888.00 2008-12-03 02:43:10.906 338 17510.62 70.94 53883.32 88888.00 2008-12-03 02:43:11.406 338 17510.70 71.00 53883.34 88888.00 2008-12-03 02:43:11.906 338 17510.70 70.97 53883.45 88888.00 2008-12-03 02:43:12.406 338 17510.67 70.98 53883.44 88888.00 2008-12-03 02:43:12.906 338 17510.71 71.02 53883.43 88888.00 2008-12-03 02:43:13.406 338 17510.70 70.97 53883.38 88888.00 2008-12-03 02:43:13.906 338 17510.73 70.98 53883.44 88888.00 2008-12-03 02:43:14.406 338 17510.74 71.05 53883.45 88888.00 2008-12-03 02:43:14.906 338 17510.73 71.05 53883.48 88888.00 2008-12-03 02:43:15.406 338 17510.71 71.02 53883.44 88888.00 2008-12-03 02:43:15.906 338 17510.67 71.00 53883.41 88888.00 2008-12-03 02:43:16.406 338 17510.69 70.98 53883.42 88888.00 2008-12-03 02:43:16.906 338 17510.71 70.96 53883.42 88888.00 2008-12-03 02:43:17.406 338 17510.77 70.96 53883.40 88888.00 2008-12-03 02:43:17.906 338 17510.70 71.01 53883.32 88888.00 2008-12-03 02:43:18.406 338 17510.70 71.04 53883.26 88888.00 2008-12-03 02:43:18.906 338 17510.76 71.00 53883.19 88888.00 2008-12-03 02:43:19.406 338 17510.78 71.01 53883.22 88888.00 2008-12-03 02:43:19.906 338 17510.76 71.00 53883.26 88888.00 2008-12-03 02:43:20.406 338 17510.74 70.95 53883.28 88888.00 2008-12-03 02:43:20.906 338 17510.74 70.95 53883.33 88888.00 2008-12-03 02:43:21.406 338 17510.78 70.92 53883.38 88888.00 2008-12-03 02:43:21.906 338 17510.74 70.87 53883.30 88888.00 2008-12-03 02:43:22.406 338 17510.68 70.88 53883.17 88888.00 2008-12-03 02:43:22.906 338 17510.61 70.92 53883.21 88888.00 2008-12-03 02:43:23.406 338 17510.64 70.93 53883.38 88888.00 2008-12-03 02:43:23.906 338 17510.71 70.87 53883.38 88888.00 2008-12-03 02:43:24.406 338 17510.76 70.84 53883.33 88888.00 2008-12-03 02:43:24.906 338 17510.74 70.86 53883.31 88888.00 2008-12-03 02:43:25.406 338 17510.79 70.88 53883.37 88888.00 2008-12-03 02:43:25.906 338 17510.79 70.88 53883.33 88888.00 2008-12-03 02:43:26.406 338 17510.82 70.94 53883.29 88888.00 2008-12-03 02:43:26.906 338 17510.79 70.97 53883.27 88888.00 2008-12-03 02:43:27.406 338 17510.73 70.97 53883.30 88888.00 2008-12-03 02:43:27.906 338 17510.77 70.95 53883.29 88888.00 2008-12-03 02:43:28.406 338 17510.74 70.95 53883.21 88888.00 2008-12-03 02:43:28.906 338 17510.80 70.94 53883.14 88888.00 2008-12-03 02:43:29.406 338 17510.83 70.92 53883.21 88888.00 2008-12-03 02:43:29.906 338 17510.87 70.86 53883.32 88888.00 2008-12-03 02:43:30.406 338 17510.84 70.98 53883.39 88888.00 2008-12-03 02:43:30.906 338 17510.77 71.01 53883.43 88888.00 2008-12-03 02:43:31.406 338 17510.89 70.98 53883.32 88888.00 2008-12-03 02:43:31.906 338 17510.91 70.97 53883.34 88888.00 2008-12-03 02:43:32.406 338 17510.88 71.00 53883.38 88888.00 2008-12-03 02:43:32.906 338 17510.89 70.90 53883.41 88888.00 2008-12-03 02:43:33.406 338 17510.93 70.91 53883.36 88888.00 2008-12-03 02:43:33.906 338 17510.83 70.93 53883.29 88888.00 2008-12-03 02:43:34.406 338 17510.78 70.95 53883.21 88888.00 2008-12-03 02:43:34.906 338 17510.86 70.91 53883.26 88888.00 2008-12-03 02:43:35.406 338 17510.96 70.90 53883.31 88888.00 2008-12-03 02:43:35.906 338 17510.93 70.92 53883.36 88888.00 2008-12-03 02:43:36.406 338 17510.89 70.92 53883.33 88888.00 2008-12-03 02:43:36.906 338 17510.90 70.83 53883.36 88888.00 2008-12-03 02:43:37.406 338 17510.89 70.84 53883.39 88888.00 2008-12-03 02:43:37.906 338 17510.87 70.90 53883.25 88888.00 2008-12-03 02:43:38.406 338 17510.93 70.94 53883.16 88888.00 2008-12-03 02:43:38.906 338 17511.00 70.92 53883.19 88888.00 2008-12-03 02:43:39.406 338 17510.97 70.92 53883.19 88888.00 2008-12-03 02:43:39.906 338 17510.99 70.91 53883.17 88888.00 2008-12-03 02:43:40.406 338 17511.00 70.97 53883.16 88888.00 2008-12-03 02:43:40.906 338 17510.99 71.02 53883.10 88888.00 2008-12-03 02:43:41.406 338 17510.96 71.03 53883.21 88888.00 2008-12-03 02:43:41.906 338 17510.92 70.98 53883.21 88888.00 2008-12-03 02:43:42.406 338 17510.90 70.97 53883.12 88888.00 2008-12-03 02:43:42.906 338 17510.88 71.01 53883.11 88888.00 2008-12-03 02:43:43.406 338 17511.01 70.97 53883.17 88888.00 2008-12-03 02:43:43.906 338 17510.99 71.01 53883.19 88888.00 2008-12-03 02:43:44.406 338 17510.97 70.92 53883.16 88888.00 2008-12-03 02:43:44.906 338 17510.96 70.95 53883.15 88888.00 2008-12-03 02:43:45.406 338 17510.97 70.98 53883.23 88888.00 2008-12-03 02:43:45.906 338 17511.00 71.02 53883.34 88888.00 2008-12-03 02:43:46.406 338 17510.96 70.97 53883.36 88888.00 2008-12-03 02:43:46.906 338 17510.96 70.94 53883.27 88888.00 2008-12-03 02:43:47.406 338 17511.01 70.97 53883.27 88888.00 2008-12-03 02:43:47.906 338 17510.93 71.05 53883.30 88888.00 2008-12-03 02:43:48.406 338 17511.03 71.05 53883.27 88888.00 2008-12-03 02:43:48.906 338 17511.03 70.96 53883.28 88888.00 2008-12-03 02:43:49.406 338 17510.94 70.97 53883.32 88888.00 2008-12-03 02:43:49.906 338 17510.93 70.94 53883.33 88888.00 2008-12-03 02:43:50.406 338 17510.93 70.95 53883.29 88888.00 2008-12-03 02:43:50.906 338 17511.04 70.96 53883.32 88888.00 2008-12-03 02:43:51.406 338 17511.05 70.94 53883.41 88888.00 2008-12-03 02:43:51.906 338 17511.04 70.96 53883.42 88888.00 2008-12-03 02:43:52.406 338 17510.97 71.02 53883.30 88888.00 2008-12-03 02:43:52.906 338 17511.00 70.95 53883.29 88888.00 2008-12-03 02:43:53.406 338 17511.08 70.97 53883.32 88888.00 2008-12-03 02:43:53.906 338 17511.12 71.02 53883.25 88888.00 2008-12-03 02:43:54.406 338 17511.11 71.05 53883.20 88888.00 2008-12-03 02:43:54.906 338 17511.09 71.02 53883.10 88888.00 2008-12-03 02:43:55.406 338 17511.05 71.02 53883.12 88888.00 2008-12-03 02:43:55.906 338 17511.04 71.02 53883.19 88888.00 2008-12-03 02:43:56.406 338 17511.01 71.07 53883.20 88888.00 2008-12-03 02:43:56.906 338 17511.02 71.03 53883.22 88888.00 2008-12-03 02:43:57.406 338 17511.09 71.04 53883.20 88888.00 2008-12-03 02:43:57.906 338 17511.05 71.08 53883.23 88888.00 2008-12-03 02:43:58.406 338 17510.98 71.07 53883.20 88888.00 2008-12-03 02:43:58.906 338 17510.98 71.08 53883.23 88888.00 2008-12-03 02:43:59.406 338 17511.00 71.10 53883.34 88888.00 2008-12-03 02:43:59.906 338 17511.04 71.10 53883.30 88888.00 2008-12-03 02:44:00.406 338 17511.02 71.12 53883.31 88888.00 2008-12-03 02:44:00.906 338 17511.02 71.03 53883.29 88888.00 2008-12-03 02:44:01.406 338 17511.03 71.03 53883.39 88888.00 2008-12-03 02:44:01.906 338 17510.98 71.04 53883.38 88888.00 2008-12-03 02:44:02.406 338 17510.96 71.11 53883.36 88888.00 2008-12-03 02:44:02.906 338 17510.98 71.10 53883.32 88888.00 2008-12-03 02:44:03.406 338 17511.01 71.11 53883.25 88888.00 2008-12-03 02:44:03.906 338 17511.08 71.06 53883.32 88888.00 2008-12-03 02:44:04.406 338 17511.14 71.08 53883.26 88888.00 2008-12-03 02:44:04.906 338 17511.12 71.11 53883.27 88888.00 2008-12-03 02:44:05.406 338 17511.13 71.13 53883.27 88888.00 2008-12-03 02:44:05.906 338 17511.14 71.17 53883.28 88888.00 2008-12-03 02:44:06.406 338 17511.23 71.13 53883.29 88888.00 2008-12-03 02:44:06.906 338 17511.18 71.15 53883.27 88888.00 2008-12-03 02:44:07.406 338 17511.12 71.13 53883.22 88888.00 2008-12-03 02:44:07.906 338 17511.15 71.13 53883.22 88888.00 2008-12-03 02:44:08.406 338 17511.07 71.12 53883.19 88888.00 2008-12-03 02:44:08.906 338 17511.09 71.06 53883.16 88888.00 2008-12-03 02:44:09.406 338 17511.17 71.11 53883.14 88888.00 2008-12-03 02:44:09.906 338 17511.11 71.17 53883.20 88888.00 2008-12-03 02:44:10.406 338 17511.10 71.22 53883.19 88888.00 2008-12-03 02:44:10.906 338 17511.10 71.20 53883.26 88888.00 2008-12-03 02:44:11.406 338 17511.15 71.13 53883.20 88888.00 2008-12-03 02:44:11.906 338 17511.11 71.14 53883.17 88888.00 2008-12-03 02:44:12.406 338 17511.10 71.14 53883.17 88888.00 2008-12-03 02:44:12.906 338 17511.13 71.14 53883.16 88888.00 2008-12-03 02:44:13.406 338 17511.22 71.17 53883.17 88888.00 2008-12-03 02:44:13.906 338 17511.15 71.15 53883.26 88888.00 2008-12-03 02:44:14.406 338 17511.18 71.18 53883.25 88888.00 2008-12-03 02:44:14.906 338 17511.20 71.18 53883.18 88888.00 2008-12-03 02:44:15.406 338 17511.12 71.18 53883.18 88888.00 2008-12-03 02:44:15.906 338 17511.22 71.20 53883.18 88888.00 2008-12-03 02:44:16.406 338 17511.24 71.16 53883.28 88888.00 2008-12-03 02:44:16.906 338 17511.31 71.15 53883.29 88888.00 2008-12-03 02:44:17.406 338 17511.31 71.22 53883.29 88888.00 2008-12-03 02:44:17.906 338 17511.27 71.26 53883.18 88888.00 2008-12-03 02:44:18.406 338 17511.25 71.26 53883.19 88888.00 2008-12-03 02:44:18.906 338 17511.27 71.23 53883.26 88888.00 2008-12-03 02:44:19.406 338 17511.32 71.22 53883.21 88888.00 2008-12-03 02:44:19.906 338 17511.37 71.22 53883.25 88888.00 2008-12-03 02:44:20.406 338 17511.37 71.21 53883.22 88888.00 2008-12-03 02:44:20.906 338 17511.34 71.23 53883.27 88888.00 2008-12-03 02:44:21.406 338 17511.30 71.24 53883.26 88888.00 2008-12-03 02:44:21.906 338 17511.28 71.22 53883.29 88888.00 2008-12-03 02:44:22.406 338 17511.38 71.21 53883.33 88888.00 2008-12-03 02:44:22.906 338 17511.34 71.15 53883.38 88888.00 2008-12-03 02:44:23.406 338 17511.24 71.17 53883.40 88888.00 2008-12-03 02:44:23.906 338 17511.25 71.21 53883.40 88888.00 2008-12-03 02:44:24.406 338 17511.32 71.26 53883.34 88888.00 2008-12-03 02:44:24.906 338 17511.37 71.22 53883.32 88888.00 2008-12-03 02:44:25.406 338 17511.38 71.30 53883.27 88888.00 2008-12-03 02:44:25.906 338 17511.37 71.27 53883.27 88888.00 2008-12-03 02:44:26.406 338 17511.38 71.27 53883.28 88888.00 2008-12-03 02:44:26.906 338 17511.38 71.21 53883.17 88888.00 2008-12-03 02:44:27.406 338 17511.37 71.25 53883.23 88888.00 2008-12-03 02:44:27.906 338 17511.33 71.31 53883.36 88888.00 2008-12-03 02:44:28.406 338 17511.22 71.27 53883.36 88888.00 2008-12-03 02:44:28.906 338 17511.27 71.31 53883.27 88888.00 2008-12-03 02:44:29.406 338 17511.33 71.34 53883.26 88888.00 2008-12-03 02:44:29.906 338 17511.40 71.37 53883.29 88888.00 2008-12-03 02:44:30.406 338 17511.35 71.41 53883.29 88888.00 2008-12-03 02:44:30.906 338 17511.33 71.40 53883.33 88888.00 2008-12-03 02:44:31.406 338 17511.35 71.31 53883.29 88888.00 2008-12-03 02:44:31.906 338 17511.38 71.32 53883.29 88888.00 2008-12-03 02:44:32.406 338 17511.37 71.35 53883.27 88888.00 2008-12-03 02:44:32.906 338 17511.33 71.33 53883.22 88888.00 2008-12-03 02:44:33.406 338 17511.34 71.30 53883.33 88888.00 2008-12-03 02:44:33.906 338 17511.40 71.32 53883.38 88888.00 2008-12-03 02:44:34.406 338 17511.48 71.30 53883.30 88888.00 2008-12-03 02:44:34.906 338 17511.49 71.31 53883.30 88888.00 2008-12-03 02:44:35.406 338 17511.45 71.31 53883.27 88888.00 2008-12-03 02:44:35.906 338 17511.48 71.34 53883.21 88888.00 2008-12-03 02:44:36.406 338 17511.55 71.33 53883.21 88888.00 2008-12-03 02:44:36.906 338 17511.63 71.27 53883.33 88888.00 2008-12-03 02:44:37.406 338 17511.63 71.27 53883.26 88888.00 2008-12-03 02:44:37.906 338 17511.58 71.39 53883.12 88888.00 2008-12-03 02:44:38.406 338 17511.50 71.43 53883.15 88888.00 2008-12-03 02:44:38.906 338 17511.43 71.41 53883.14 88888.00 2008-12-03 02:44:39.406 338 17511.37 71.39 53883.11 88888.00 2008-12-03 02:44:39.906 338 17511.47 71.34 53883.06 88888.00 2008-12-03 02:44:40.406 338 17511.52 71.30 53883.06 88888.00 2008-12-03 02:44:40.906 338 17511.53 71.36 53883.11 88888.00 2008-12-03 02:44:41.406 338 17511.53 71.37 53883.22 88888.00 2008-12-03 02:44:41.906 338 17511.63 71.33 53883.20 88888.00 2008-12-03 02:44:42.406 338 17511.70 71.37 53883.23 88888.00 2008-12-03 02:44:42.906 338 17511.59 71.35 53883.27 88888.00 2008-12-03 02:44:43.406 338 17511.56 71.32 53883.23 88888.00 2008-12-03 02:44:43.906 338 17511.63 71.36 53883.18 88888.00 2008-12-03 02:44:44.406 338 17511.66 71.40 53883.17 88888.00 2008-12-03 02:44:44.906 338 17511.69 71.40 53883.25 88888.00 2008-12-03 02:44:45.406 338 17511.64 71.40 53883.25 88888.00 2008-12-03 02:44:45.906 338 17511.59 71.41 53883.20 88888.00 2008-12-03 02:44:46.406 338 17511.54 71.41 53883.15 88888.00 2008-12-03 02:44:46.906 338 17511.61 71.37 53883.15 88888.00 2008-12-03 02:44:47.406 338 17511.72 71.35 53883.12 88888.00 2008-12-03 02:44:47.906 338 17511.62 71.32 53883.18 88888.00 2008-12-03 02:44:48.406 338 17511.56 71.30 53883.19 88888.00 2008-12-03 02:44:48.906 338 17511.58 71.30 53883.26 88888.00 2008-12-03 02:44:49.406 338 17511.55 71.34 53883.26 88888.00 2008-12-03 02:44:49.906 338 17511.58 71.35 53883.16 88888.00 2008-12-03 02:44:50.406 338 17511.65 71.34 53883.26 88888.00 2008-12-03 02:44:50.906 338 17511.65 71.30 53883.39 88888.00 2008-12-03 02:44:51.406 338 17511.64 71.26 53883.29 88888.00 2008-12-03 02:44:51.906 338 17511.63 71.31 53883.20 88888.00 2008-12-03 02:44:52.406 338 17511.62 71.35 53883.28 88888.00 2008-12-03 02:44:52.906 338 17511.56 71.35 53883.31 88888.00 2008-12-03 02:44:53.406 338 17511.61 71.34 53883.32 88888.00 2008-12-03 02:44:53.906 338 17511.64 71.39 53883.25 88888.00 2008-12-03 02:44:54.406 338 17511.60 71.40 53883.18 88888.00 2008-12-03 02:44:54.906 338 17511.53 71.39 53883.18 88888.00 2008-12-03 02:44:55.406 338 17511.47 71.41 53883.26 88888.00 2008-12-03 02:44:55.906 338 17511.41 71.36 53883.32 88888.00 2008-12-03 02:44:56.406 338 17511.48 71.32 53883.23 88888.00 2008-12-03 02:44:56.906 338 17511.54 71.27 53883.20 88888.00 2008-12-03 02:44:57.406 338 17511.59 71.27 53883.21 88888.00 2008-12-03 02:44:57.906 338 17511.64 71.26 53883.21 88888.00 2008-12-03 02:44:58.406 338 17511.61 71.31 53883.16 88888.00 2008-12-03 02:44:58.906 338 17511.60 71.33 53883.16 88888.00 2008-12-03 02:44:59.406 338 17511.64 71.29 53883.18 88888.00 2008-12-03 02:44:59.906 338 17511.61 71.26 53883.17 88888.00 2008-12-03 02:45:00.406 338 17511.54 71.29 53883.19 88888.00 2008-12-03 02:45:00.906 338 17511.64 71.32 53883.19 88888.00 2008-12-03 02:45:01.406 338 17511.66 71.32 53883.17 88888.00 2008-12-03 02:45:01.906 338 17511.59 71.30 53883.20 88888.00 2008-12-03 02:45:02.406 338 17511.54 71.27 53883.23 88888.00 2008-12-03 02:45:02.906 338 17511.56 71.33 53883.17 88888.00 2008-12-03 02:45:03.406 338 17511.50 71.29 53883.17 88888.00 2008-12-03 02:45:03.906 338 17511.51 71.25 53883.20 88888.00 2008-12-03 02:45:04.406 338 17511.54 71.30 53883.20 88888.00 2008-12-03 02:45:04.906 338 17511.45 71.33 53883.27 88888.00 2008-12-03 02:45:05.406 338 17511.38 71.31 53883.33 88888.00 2008-12-03 02:45:05.906 338 17511.39 71.31 53883.30 88888.00 2008-12-03 02:45:06.406 338 17511.52 71.35 53883.30 88888.00 2008-12-03 02:45:06.906 338 17511.40 71.35 53883.32 88888.00 2008-12-03 02:45:07.406 338 17511.41 71.29 53883.32 88888.00 2008-12-03 02:45:07.906 338 17511.40 71.34 53883.32 88888.00 2008-12-03 02:45:08.406 338 17511.43 71.39 53883.23 88888.00 2008-12-03 02:45:08.906 338 17511.43 71.36 53883.28 88888.00 2008-12-03 02:45:09.406 338 17511.37 71.32 53883.29 88888.00 2008-12-03 02:45:09.906 338 17511.34 71.30 53883.34 88888.00 2008-12-03 02:45:10.406 338 17511.43 71.37 53883.40 88888.00 2008-12-03 02:45:10.906 338 17511.38 71.31 53883.25 88888.00 2008-12-03 02:45:11.406 338 17511.45 71.34 53883.21 88888.00 2008-12-03 02:45:11.906 338 17511.42 71.37 53883.20 88888.00 2008-12-03 02:45:12.406 338 17511.38 71.30 53883.22 88888.00 2008-12-03 02:45:12.906 338 17511.37 71.32 53883.28 88888.00 2008-12-03 02:45:13.406 338 17511.45 71.30 53883.39 88888.00 2008-12-03 02:45:13.906 338 17511.47 71.34 53883.39 88888.00 2008-12-03 02:45:14.406 338 17511.47 71.44 53883.30 88888.00 2008-12-03 02:45:14.906 338 17511.43 71.40 53883.32 88888.00 2008-12-03 02:45:15.406 338 17511.43 71.45 53883.33 88888.00 2008-12-03 02:45:15.906 338 17511.28 71.41 53883.41 88888.00 2008-12-03 02:45:16.406 338 17511.27 71.39 53883.47 88888.00 2008-12-03 02:45:16.906 338 17511.40 71.32 53883.42 88888.00 2008-12-03 02:45:17.403 338 17511.43 71.33 53883.32 88888.00 2008-12-03 02:45:17.903 338 17511.42 71.37 53883.28 88888.00 2008-12-03 02:45:18.403 338 17511.34 71.35 53883.29 88888.00 2008-12-03 02:45:18.903 338 17511.31 71.40 53883.32 88888.00 2008-12-03 02:45:19.403 338 17511.33 71.42 53883.32 88888.00 2008-12-03 02:45:19.903 338 17511.44 71.36 53883.36 88888.00 2008-12-03 02:45:20.403 338 17511.40 71.31 53883.42 88888.00 2008-12-03 02:45:20.903 338 17511.39 71.31 53883.45 88888.00 2008-12-03 02:45:21.403 338 17511.42 71.34 53883.38 88888.00 2008-12-03 02:45:21.903 338 17511.41 71.36 53883.34 88888.00 2008-12-03 02:45:22.403 338 17511.32 71.40 53883.37 88888.00 2008-12-03 02:45:22.903 338 17511.28 71.40 53883.32 88888.00 2008-12-03 02:45:23.403 338 17511.20 71.42 53883.26 88888.00 2008-12-03 02:45:23.903 338 17511.27 71.43 53883.20 88888.00 2008-12-03 02:45:24.403 338 17511.38 71.44 53883.32 88888.00 2008-12-03 02:45:24.903 338 17511.31 71.40 53883.38 88888.00 2008-12-03 02:45:25.403 338 17511.30 71.43 53883.38 88888.00 2008-12-03 02:45:25.903 338 17511.25 71.44 53883.39 88888.00 2008-12-03 02:45:26.403 338 17511.28 71.43 53883.37 88888.00 2008-12-03 02:45:26.903 338 17511.23 71.49 53883.41 88888.00 2008-12-03 02:45:27.403 338 17511.12 71.54 53883.40 88888.00 2008-12-03 02:45:27.903 338 17511.14 71.53 53883.42 88888.00 2008-12-03 02:45:28.403 338 17511.09 71.55 53883.43 88888.00 2008-12-03 02:45:28.903 338 17511.09 71.46 53883.45 88888.00 2008-12-03 02:45:29.403 338 17511.05 71.45 53883.49 88888.00 2008-12-03 02:45:29.903 338 17511.11 71.46 53883.48 88888.00 2008-12-03 02:45:30.403 338 17511.15 71.50 53883.52 88888.00 2008-12-03 02:45:30.903 338 17511.14 71.46 53883.44 88888.00 2008-12-03 02:45:31.403 338 17511.12 71.51 53883.43 88888.00 2008-12-03 02:45:31.903 338 17511.12 71.57 53883.42 88888.00 2008-12-03 02:45:32.403 338 17511.18 71.50 53883.39 88888.00 2008-12-03 02:45:32.903 338 17511.14 71.47 53883.31 88888.00 2008-12-03 02:45:33.403 338 17511.14 71.49 53883.28 88888.00 2008-12-03 02:45:33.903 338 17511.10 71.50 53883.29 88888.00 2008-12-03 02:45:34.403 338 17511.13 71.41 53883.27 88888.00 2008-12-03 02:45:34.903 338 17511.18 71.43 53883.42 88888.00 2008-12-03 02:45:35.403 338 17511.14 71.49 53883.48 88888.00 2008-12-03 02:45:35.903 338 17511.15 71.51 53883.42 88888.00 2008-12-03 02:45:36.403 338 17511.18 71.50 53883.47 88888.00 2008-12-03 02:45:36.903 338 17511.23 71.52 53883.51 88888.00 2008-12-03 02:45:37.403 338 17511.21 71.57 53883.52 88888.00 2008-12-03 02:45:37.903 338 17511.18 71.54 53883.47 88888.00 2008-12-03 02:45:38.403 338 17511.20 71.46 53883.39 88888.00 2008-12-03 02:45:38.903 338 17511.15 71.41 53883.38 88888.00 2008-12-03 02:45:39.403 338 17511.13 71.45 53883.52 88888.00 2008-12-03 02:45:39.903 338 17511.11 71.49 53883.52 88888.00 2008-12-03 02:45:40.403 338 17511.11 71.56 53883.39 88888.00 2008-12-03 02:45:40.903 338 17511.05 71.57 53883.32 88888.00 2008-12-03 02:45:41.403 338 17511.11 71.55 53883.34 88888.00 2008-12-03 02:45:41.903 338 17511.13 71.51 53883.44 88888.00 2008-12-03 02:45:42.403 338 17511.02 71.45 53883.48 88888.00 2008-12-03 02:45:42.903 338 17511.08 71.49 53883.42 88888.00 2008-12-03 02:45:43.403 338 17511.18 71.43 53883.41 88888.00 2008-12-03 02:45:43.903 338 17511.14 71.49 53883.42 88888.00 2008-12-03 02:45:44.403 338 17511.11 71.50 53883.48 88888.00 2008-12-03 02:45:44.903 338 17511.07 71.49 53883.45 88888.00 2008-12-03 02:45:45.403 338 17511.02 71.49 53883.38 88888.00 2008-12-03 02:45:45.903 338 17511.09 71.49 53883.40 88888.00 2008-12-03 02:45:46.403 338 17511.11 71.47 53883.45 88888.00 2008-12-03 02:45:46.903 338 17511.04 71.49 53883.44 88888.00 2008-12-03 02:45:47.403 338 17511.05 71.56 53883.39 88888.00 2008-12-03 02:45:47.903 338 17511.01 71.61 53883.30 88888.00 2008-12-03 02:45:48.403 338 17511.01 71.55 53883.30 88888.00 2008-12-03 02:45:48.903 338 17511.04 71.53 53883.23 88888.00 2008-12-03 02:45:49.403 338 17510.99 71.52 53883.34 88888.00 2008-12-03 02:45:49.903 338 17511.00 71.47 53883.33 88888.00 2008-12-03 02:45:50.403 338 17510.96 71.50 53883.23 88888.00 2008-12-03 02:45:50.903 338 17510.94 71.42 53883.23 88888.00 2008-12-03 02:45:51.403 338 17511.04 71.36 53883.37 88888.00 2008-12-03 02:45:51.903 338 17510.98 71.43 53883.38 88888.00 2008-12-03 02:45:52.403 338 17510.96 71.49 53883.34 88888.00 2008-12-03 02:45:52.903 338 17510.94 71.46 53883.29 88888.00 2008-12-03 02:45:53.403 338 17510.99 71.44 53883.28 88888.00 2008-12-03 02:45:53.903 338 17510.92 71.45 53883.25 88888.00 2008-12-03 02:45:54.403 338 17510.97 71.41 53883.21 88888.00 2008-12-03 02:45:54.903 338 17511.00 71.47 53883.25 88888.00 2008-12-03 02:45:55.403 338 17511.03 71.50 53883.26 88888.00 2008-12-03 02:45:55.903 338 17511.00 71.51 53883.31 88888.00 2008-12-03 02:45:56.403 338 17510.92 71.56 53883.34 88888.00 2008-12-03 02:45:56.903 338 17510.90 71.59 53883.41 88888.00 2008-12-03 02:45:57.403 338 17510.84 71.59 53883.38 88888.00 2008-12-03 02:45:57.903 338 17510.86 71.55 53883.38 88888.00 2008-12-03 02:45:58.403 338 17510.96 71.53 53883.32 88888.00 2008-12-03 02:45:58.903 338 17510.89 71.53 53883.33 88888.00 2008-12-03 02:45:59.403 338 17510.94 71.53 53883.45 88888.00 2008-12-03 02:45:59.903 338 17510.97 71.55 53883.52 88888.00 2008-12-03 02:46:00.403 338 17510.89 71.51 53883.56 88888.00 2008-12-03 02:46:00.903 338 17510.92 71.55 53883.47 88888.00 2008-12-03 02:46:01.403 338 17510.88 71.59 53883.38 88888.00 2008-12-03 02:46:01.903 338 17510.96 71.60 53883.27 88888.00 2008-12-03 02:46:02.403 338 17510.98 71.57 53883.33 88888.00 2008-12-03 02:46:02.903 338 17510.90 71.59 53883.20 88888.00 2008-12-03 02:46:03.403 338 17510.99 71.60 53883.18 88888.00 2008-12-03 02:46:03.903 338 17510.97 71.61 53883.32 88888.00 2008-12-03 02:46:04.403 338 17510.93 71.59 53883.40 88888.00 2008-12-03 02:46:04.903 338 17510.94 71.52 53883.43 88888.00 2008-12-03 02:46:05.403 338 17510.94 71.60 53883.44 88888.00 2008-12-03 02:46:05.903 338 17510.90 71.57 53883.44 88888.00 2008-12-03 02:46:06.403 338 17510.92 71.59 53883.40 88888.00 2008-12-03 02:46:06.903 338 17510.90 71.55 53883.38 88888.00 2008-12-03 02:46:07.403 338 17511.02 71.47 53883.43 88888.00 2008-12-03 02:46:07.903 338 17511.09 71.52 53883.43 88888.00 2008-12-03 02:46:08.403 338 17510.93 71.57 53883.42 88888.00 2008-12-03 02:46:08.903 338 17510.93 71.60 53883.34 88888.00 2008-12-03 02:46:09.403 338 17510.93 71.56 53883.38 88888.00 2008-12-03 02:46:09.903 338 17510.94 71.55 53883.34 88888.00 2008-12-03 02:46:10.403 338 17510.91 71.50 53883.31 88888.00 2008-12-03 02:46:10.903 338 17510.88 71.43 53883.42 88888.00 2008-12-03 02:46:11.403 338 17510.83 71.42 53883.38 88888.00 2008-12-03 02:46:11.903 338 17510.81 71.45 53883.45 88888.00 2008-12-03 02:46:12.403 338 17510.83 71.50 53883.53 88888.00 2008-12-03 02:46:12.903 338 17510.90 71.53 53883.56 88888.00 2008-12-03 02:46:13.403 338 17510.87 71.47 53883.55 88888.00 2008-12-03 02:46:13.903 338 17510.90 71.46 53883.43 88888.00 2008-12-03 02:46:14.403 338 17510.92 71.57 53883.42 88888.00 2008-12-03 02:46:14.903 338 17510.90 71.62 53883.51 88888.00 2008-12-03 02:46:15.403 338 17510.87 71.65 53883.47 88888.00 2008-12-03 02:46:15.903 338 17510.82 71.71 53883.44 88888.00 2008-12-03 02:46:16.403 338 17510.80 71.69 53883.49 88888.00 2008-12-03 02:46:16.903 338 17510.76 71.71 53883.50 88888.00 2008-12-03 02:46:17.403 338 17510.71 71.64 53883.54 88888.00 2008-12-03 02:46:17.903 338 17510.74 71.52 53883.52 88888.00 2008-12-03 02:46:18.403 338 17510.68 71.43 53883.51 88888.00 2008-12-03 02:46:18.903 338 17510.76 71.45 53883.52 88888.00 2008-12-03 02:46:19.403 338 17510.73 71.46 53883.50 88888.00 2008-12-03 02:46:19.903 338 17510.71 71.44 53883.38 88888.00 2008-12-03 02:46:20.403 338 17510.66 71.45 53883.34 88888.00 2008-12-03 02:46:20.903 338 17510.74 71.45 53883.34 88888.00 2008-12-03 02:46:21.403 338 17510.81 71.47 53883.40 88888.00 2008-12-03 02:46:21.903 338 17510.76 71.52 53883.30 88888.00 2008-12-03 02:46:22.403 338 17510.74 71.55 53883.38 88888.00 2008-12-03 02:46:22.903 338 17510.74 71.54 53883.44 88888.00 2008-12-03 02:46:23.403 338 17510.76 71.50 53883.42 88888.00 2008-12-03 02:46:23.903 338 17510.71 71.53 53883.41 88888.00 2008-12-03 02:46:24.403 338 17510.66 71.50 53883.45 88888.00 2008-12-03 02:46:24.903 338 17510.66 71.52 53883.49 88888.00 2008-12-03 02:46:25.403 338 17510.61 71.47 53883.49 88888.00 2008-12-03 02:46:25.903 338 17510.70 71.51 53883.53 88888.00 2008-12-03 02:46:26.403 338 17510.70 71.60 53883.59 88888.00 2008-12-03 02:46:26.903 338 17510.57 71.69 53883.56 88888.00 2008-12-03 02:46:27.403 338 17510.50 71.68 53883.47 88888.00 2008-12-03 02:46:27.903 338 17510.56 71.70 53883.43 88888.00 2008-12-03 02:46:28.403 338 17510.60 71.71 53883.38 88888.00 2008-12-03 02:46:28.903 338 17510.59 71.68 53883.38 88888.00 2008-12-03 02:46:29.403 338 17510.62 71.60 53883.39 88888.00 2008-12-03 02:46:29.903 338 17510.59 71.66 53883.32 88888.00 2008-12-03 02:46:30.403 338 17510.58 71.78 53883.39 88888.00 2008-12-03 02:46:30.903 338 17510.56 71.84 53883.40 88888.00 2008-12-03 02:46:31.403 338 17510.51 71.81 53883.44 88888.00 2008-12-03 02:46:31.903 338 17510.52 71.75 53883.43 88888.00 2008-12-03 02:46:32.403 338 17510.42 71.73 53883.39 88888.00 2008-12-03 02:46:32.903 338 17510.40 71.72 53883.40 88888.00 2008-12-03 02:46:33.403 338 17510.47 71.68 53883.37 88888.00 2008-12-03 02:46:33.903 338 17510.52 71.71 53883.32 88888.00 2008-12-03 02:46:34.403 338 17510.47 71.78 53883.34 88888.00 2008-12-03 02:46:34.903 338 17510.46 71.80 53883.51 88888.00 2008-12-03 02:46:35.403 338 17510.47 71.84 53883.47 88888.00 2008-12-03 02:46:35.903 338 17510.51 71.89 53883.41 88888.00 2008-12-03 02:46:36.403 338 17510.61 71.83 53883.26 88888.00 2008-12-03 02:46:36.903 338 17510.62 71.78 53883.31 88888.00 2008-12-03 02:46:37.403 338 17510.61 71.82 53883.33 88888.00 2008-12-03 02:46:37.903 338 17510.64 71.80 53883.29 88888.00 2008-12-03 02:46:38.403 338 17510.62 71.76 53883.27 88888.00 2008-12-03 02:46:38.903 338 17510.49 71.79 53883.29 88888.00 2008-12-03 02:46:39.403 338 17510.41 71.83 53883.29 88888.00 2008-12-03 02:46:39.903 338 17510.48 71.84 53883.36 88888.00 2008-12-03 02:46:40.403 338 17510.51 71.81 53883.37 88888.00 2008-12-03 02:46:40.903 338 17510.47 71.82 53883.45 88888.00 2008-12-03 02:46:41.403 338 17510.59 71.84 53883.50 88888.00 2008-12-03 02:46:41.903 338 17510.51 71.83 53883.55 88888.00 2008-12-03 02:46:42.403 338 17510.45 71.81 53883.50 88888.00 2008-12-03 02:46:42.903 338 17510.41 71.79 53883.40 88888.00 2008-12-03 02:46:43.403 338 17510.56 71.80 53883.37 88888.00 2008-12-03 02:46:43.903 338 17510.60 71.79 53883.38 88888.00 2008-12-03 02:46:44.403 338 17510.50 71.73 53883.40 88888.00 2008-12-03 02:46:44.903 338 17510.51 71.75 53883.33 88888.00 2008-12-03 02:46:45.403 338 17510.48 71.73 53883.39 88888.00 2008-12-03 02:46:45.903 338 17510.51 71.78 53883.38 88888.00 2008-12-03 02:46:46.403 338 17510.51 71.80 53883.41 88888.00 2008-12-03 02:46:46.903 338 17510.52 71.83 53883.47 88888.00 2008-12-03 02:46:47.403 338 17510.40 71.81 53883.50 88888.00 2008-12-03 02:46:47.903 338 17510.47 71.78 53883.49 88888.00 2008-12-03 02:46:48.403 338 17510.61 71.74 53883.51 88888.00 2008-12-03 02:46:48.903 338 17510.56 71.80 53883.50 88888.00 2008-12-03 02:46:49.403 338 17510.50 71.72 53883.45 88888.00 2008-12-03 02:46:49.903 338 17510.48 71.80 53883.38 88888.00 2008-12-03 02:46:50.403 338 17510.40 71.82 53883.42 88888.00 2008-12-03 02:46:50.903 338 17510.35 71.89 53883.39 88888.00 2008-12-03 02:46:51.403 338 17510.40 71.89 53883.51 88888.00 2008-12-03 02:46:51.903 338 17510.46 71.88 53883.53 88888.00 2008-12-03 02:46:52.403 338 17510.46 71.83 53883.49 88888.00 2008-12-03 02:46:52.903 338 17510.52 71.83 53883.42 88888.00 2008-12-03 02:46:53.403 338 17510.48 71.76 53883.38 88888.00 2008-12-03 02:46:53.903 338 17510.46 71.78 53883.38 88888.00 2008-12-03 02:46:54.403 338 17510.51 71.80 53883.41 88888.00 2008-12-03 02:46:54.903 338 17510.57 71.85 53883.39 88888.00 2008-12-03 02:46:55.403 338 17510.60 71.91 53883.33 88888.00 2008-12-03 02:46:55.903 338 17510.56 71.84 53883.36 88888.00 2008-12-03 02:46:56.403 338 17510.51 71.84 53883.32 88888.00 2008-12-03 02:46:56.903 338 17510.62 71.81 53883.30 88888.00 2008-12-03 02:46:57.403 338 17510.57 71.76 53883.25 88888.00 2008-12-03 02:46:57.903 338 17510.60 71.79 53883.26 88888.00 2008-12-03 02:46:58.403 338 17510.63 71.80 53883.34 88888.00 2008-12-03 02:46:58.903 338 17510.58 71.82 53883.36 88888.00 2008-12-03 02:46:59.403 338 17510.53 71.82 53883.31 88888.00 2008-12-03 02:46:59.903 338 17510.43 71.84 53883.28 88888.00 2008-12-03 02:47:00.403 338 17510.40 71.82 53883.27 88888.00 2008-12-03 02:47:00.903 338 17510.52 71.84 53883.26 88888.00 2008-12-03 02:47:01.403 338 17510.55 71.84 53883.21 88888.00 2008-12-03 02:47:01.903 338 17510.67 71.81 53883.18 88888.00 2008-12-03 02:47:02.403 338 17510.61 71.80 53883.25 88888.00 2008-12-03 02:47:02.903 338 17510.47 71.79 53883.34 88888.00 2008-12-03 02:47:03.403 338 17510.48 71.79 53883.32 88888.00 2008-12-03 02:47:03.903 338 17510.55 71.86 53883.32 88888.00 2008-12-03 02:47:04.403 338 17510.53 71.83 53883.39 88888.00 2008-12-03 02:47:04.903 338 17510.51 71.76 53883.45 88888.00 2008-12-03 02:47:05.403 338 17510.39 71.76 53883.47 88888.00 2008-12-03 02:47:05.903 338 17510.41 71.72 53883.49 88888.00 2008-12-03 02:47:06.403 338 17510.41 71.75 53883.47 88888.00 2008-12-03 02:47:06.903 338 17510.47 71.75 53883.44 88888.00 2008-12-03 02:47:07.403 338 17510.52 71.74 53883.34 88888.00 2008-12-03 02:47:07.903 338 17510.46 71.74 53883.36 88888.00 2008-12-03 02:47:08.403 338 17510.43 71.81 53883.41 88888.00 2008-12-03 02:47:08.903 338 17510.47 71.82 53883.44 88888.00 2008-12-03 02:47:09.403 338 17510.45 71.81 53883.38 88888.00 2008-12-03 02:47:09.903 338 17510.43 71.80 53883.36 88888.00 2008-12-03 02:47:10.403 338 17510.47 71.71 53883.33 88888.00 2008-12-03 02:47:10.903 338 17510.45 71.69 53883.30 88888.00 2008-12-03 02:47:11.403 338 17510.38 71.75 53883.21 88888.00 2008-12-03 02:47:11.903 338 17510.52 71.78 53883.31 88888.00 2008-12-03 02:47:12.403 338 17510.57 71.83 53883.38 88888.00 2008-12-03 02:47:12.903 338 17510.50 71.83 53883.28 88888.00 2008-12-03 02:47:13.403 338 17510.50 71.76 53883.29 88888.00 2008-12-03 02:47:13.903 338 17510.49 71.72 53883.30 88888.00 2008-12-03 02:47:14.403 338 17510.46 71.79 53883.31 88888.00 2008-12-03 02:47:14.903 338 17510.46 71.75 53883.39 88888.00 2008-12-03 02:47:15.403 338 17510.47 71.74 53883.29 88888.00 2008-12-03 02:47:15.903 338 17510.42 71.74 53883.23 88888.00 2008-12-03 02:47:16.403 338 17510.40 71.73 53883.34 88888.00 2008-12-03 02:47:16.903 338 17510.47 71.74 53883.28 88888.00 2008-12-03 02:47:17.403 338 17510.51 71.71 53883.20 88888.00 2008-12-03 02:47:17.903 338 17510.41 71.71 53883.14 88888.00 2008-12-03 02:47:18.403 338 17510.39 71.74 53883.06 88888.00 2008-12-03 02:47:18.903 338 17510.39 71.74 53883.16 88888.00 2008-12-03 02:47:19.403 338 17510.42 71.74 53883.28 88888.00 2008-12-03 02:47:19.903 338 17510.43 71.76 53883.23 88888.00 2008-12-03 02:47:20.403 338 17510.37 71.74 53883.17 88888.00 2008-12-03 02:47:20.903 338 17510.38 71.70 53883.09 88888.00 2008-12-03 02:47:21.403 338 17510.41 71.75 53883.17 88888.00 2008-12-03 02:47:21.903 338 17510.38 71.82 53883.23 88888.00 2008-12-03 02:47:22.403 338 17510.49 71.82 53883.26 88888.00 2008-12-03 02:47:22.903 338 17510.56 71.80 53883.29 88888.00 2008-12-03 02:47:23.403 338 17510.49 71.78 53883.27 88888.00 2008-12-03 02:47:23.903 338 17510.52 71.75 53883.28 88888.00 2008-12-03 02:47:24.403 338 17510.62 71.80 53883.31 88888.00 2008-12-03 02:47:24.903 338 17510.56 71.81 53883.30 88888.00 2008-12-03 02:47:25.403 338 17510.47 71.79 53883.32 88888.00 2008-12-03 02:47:25.903 338 17510.50 71.76 53883.33 88888.00 2008-12-03 02:47:26.403 338 17510.47 71.73 53883.28 88888.00 2008-12-03 02:47:26.903 338 17510.43 71.80 53883.38 88888.00 2008-12-03 02:47:27.403 338 17510.45 71.76 53883.37 88888.00 2008-12-03 02:47:27.903 338 17510.53 71.74 53883.29 88888.00 2008-12-03 02:47:28.403 338 17510.48 71.70 53883.34 88888.00 2008-12-03 02:47:28.903 338 17510.45 71.71 53883.25 88888.00 2008-12-03 02:47:29.403 338 17510.45 71.71 53883.22 88888.00 2008-12-03 02:47:29.903 338 17510.47 71.72 53883.19 88888.00 2008-12-03 02:47:30.403 338 17510.47 71.69 53883.31 88888.00 2008-12-03 02:47:30.903 338 17510.57 71.71 53883.38 88888.00 2008-12-03 02:47:31.403 338 17510.56 71.70 53883.29 88888.00 2008-12-03 02:47:31.903 338 17510.51 71.70 53883.27 88888.00 2008-12-03 02:47:32.403 338 17510.52 71.76 53883.27 88888.00 2008-12-03 02:47:32.903 338 17510.49 71.69 53883.21 88888.00 2008-12-03 02:47:33.403 338 17510.52 71.60 53883.27 88888.00 2008-12-03 02:47:33.903 338 17510.59 71.62 53883.23 88888.00 2008-12-03 02:47:34.403 338 17510.59 71.62 53883.29 88888.00 2008-12-03 02:47:34.903 338 17510.56 71.59 53883.38 88888.00 2008-12-03 02:47:35.403 338 17510.52 71.61 53883.33 88888.00 2008-12-03 02:47:35.903 338 17510.49 71.64 53883.27 88888.00 2008-12-03 02:47:36.403 338 17510.53 71.64 53883.25 88888.00 2008-12-03 02:47:36.903 338 17510.53 71.69 53883.22 88888.00 2008-12-03 02:47:37.403 338 17510.49 71.74 53883.20 88888.00 2008-12-03 02:47:37.903 338 17510.61 71.72 53883.22 88888.00 2008-12-03 02:47:38.403 338 17510.68 71.72 53883.20 88888.00 2008-12-03 02:47:38.903 338 17510.60 71.69 53883.25 88888.00 2008-12-03 02:47:39.403 338 17510.56 71.63 53883.19 88888.00 2008-12-03 02:47:39.903 338 17510.60 71.57 53883.19 88888.00 2008-12-03 02:47:40.403 338 17510.61 71.66 53883.27 88888.00 2008-12-03 02:47:40.903 338 17510.58 71.75 53883.33 88888.00 2008-12-03 02:47:41.403 338 17510.57 71.71 53883.33 88888.00 2008-12-03 02:47:41.903 338 17510.58 71.63 53883.28 88888.00 2008-12-03 02:47:42.403 338 17510.63 71.59 53883.27 88888.00 2008-12-03 02:47:42.903 338 17510.62 71.64 53883.22 88888.00 2008-12-03 02:47:43.403 338 17510.58 71.74 53883.19 88888.00 2008-12-03 02:47:43.903 338 17510.48 71.73 53883.12 88888.00 2008-12-03 02:47:44.403 338 17510.55 71.63 53883.17 88888.00 2008-12-03 02:47:44.903 338 17510.66 71.63 53883.21 88888.00 2008-12-03 02:47:45.403 338 17510.61 71.64 53883.21 88888.00 2008-12-03 02:47:45.903 338 17510.67 71.68 53883.21 88888.00 2008-12-03 02:47:46.403 338 17510.67 71.57 53883.27 88888.00 2008-12-03 02:47:46.903 338 17510.66 71.57 53883.21 88888.00 2008-12-03 02:47:47.403 338 17510.70 71.60 53883.33 88888.00 2008-12-03 02:47:47.903 338 17510.69 71.57 53883.31 88888.00 2008-12-03 02:47:48.403 338 17510.70 71.60 53883.20 88888.00 2008-12-03 02:47:48.903 338 17510.69 71.50 53883.21 88888.00 2008-12-03 02:47:49.403 338 17510.58 71.55 53883.23 88888.00 2008-12-03 02:47:49.903 338 17510.59 71.52 53883.20 88888.00 2008-12-03 02:47:50.403 338 17510.74 71.53 53883.21 88888.00 2008-12-03 02:47:50.903 338 17510.76 71.60 53883.27 88888.00 2008-12-03 02:47:51.403 338 17510.79 71.59 53883.27 88888.00 2008-12-03 02:47:51.903 338 17510.69 71.54 53883.28 88888.00 2008-12-03 02:47:52.400 338 17510.74 71.49 53883.26 88888.00 2008-12-03 02:47:52.900 338 17510.77 71.47 53883.29 88888.00 2008-12-03 02:47:53.400 338 17510.76 71.46 53883.29 88888.00 2008-12-03 02:47:53.900 338 17510.79 71.42 53883.26 88888.00 2008-12-03 02:47:54.400 338 17510.74 71.39 53883.12 88888.00 2008-12-03 02:47:54.900 338 17510.73 71.34 53883.09 88888.00 2008-12-03 02:47:55.400 338 17510.71 71.45 53883.15 88888.00 2008-12-03 02:47:55.900 338 17510.68 71.49 53883.18 88888.00 2008-12-03 02:47:56.400 338 17510.61 71.52 53883.25 88888.00 2008-12-03 02:47:56.900 338 17510.50 71.57 53883.20 88888.00 2008-12-03 02:47:57.400 338 17510.52 71.54 53883.16 88888.00 2008-12-03 02:47:57.900 338 17510.62 71.51 53883.11 88888.00 2008-12-03 02:47:58.400 338 17510.68 71.55 53883.16 88888.00 2008-12-03 02:47:58.900 338 17510.63 71.52 53883.17 88888.00 2008-12-03 02:47:59.400 338 17510.66 71.44 53883.20 88888.00 2008-12-03 02:47:59.900 338 17510.70 71.50 53883.28 88888.00 2008-12-03 02:48:00.400 338 17510.64 71.54 53883.29 88888.00 2008-12-03 02:48:00.900 338 17510.60 71.43 53883.12 88888.00 2008-12-03 02:48:01.400 338 17510.61 71.46 53883.05 88888.00 2008-12-03 02:48:01.900 338 17510.67 71.44 53883.08 88888.00 2008-12-03 02:48:02.400 338 17510.70 71.40 53883.11 88888.00 2008-12-03 02:48:02.900 338 17510.76 71.40 53883.12 88888.00 2008-12-03 02:48:03.400 338 17510.76 71.44 53883.04 88888.00 2008-12-03 02:48:03.900 338 17510.81 71.41 53883.14 88888.00 2008-12-03 02:48:04.400 338 17510.88 71.42 53883.14 88888.00 2008-12-03 02:48:04.900 338 17510.81 71.40 53883.09 88888.00 2008-12-03 02:48:05.400 338 17510.81 71.41 53883.09 88888.00 2008-12-03 02:48:05.900 338 17510.83 71.41 53883.06 88888.00 2008-12-03 02:48:06.400 338 17510.84 71.42 53883.11 88888.00 2008-12-03 02:48:06.900 338 17510.89 71.41 53883.15 88888.00 2008-12-03 02:48:07.400 338 17510.92 71.42 53883.05 88888.00 2008-12-03 02:48:07.900 338 17510.97 71.41 53883.03 88888.00 2008-12-03 02:48:08.400 338 17510.92 71.35 53883.01 88888.00 2008-12-03 02:48:08.900 338 17510.90 71.41 53883.04 88888.00 2008-12-03 02:48:09.400 338 17510.88 71.44 53883.14 88888.00 2008-12-03 02:48:09.900 338 17510.86 71.41 53883.10 88888.00 2008-12-03 02:48:10.400 338 17510.80 71.41 53883.10 88888.00 2008-12-03 02:48:10.900 338 17510.79 71.40 53883.14 88888.00 2008-12-03 02:48:11.400 338 17510.91 71.36 53883.09 88888.00 2008-12-03 02:48:11.900 338 17510.90 71.31 53883.17 88888.00 2008-12-03 02:48:12.400 338 17510.78 71.46 53883.18 88888.00 2008-12-03 02:48:12.900 338 17510.82 71.43 53883.09 88888.00 2008-12-03 02:48:13.400 338 17510.83 71.40 53883.00 88888.00 2008-12-03 02:48:13.900 338 17510.77 71.44 53882.95 88888.00 2008-12-03 02:48:14.400 338 17510.82 71.37 53882.98 88888.00 2008-12-03 02:48:14.900 338 17510.99 71.34 53883.08 88888.00 2008-12-03 02:48:15.400 338 17510.98 71.37 53882.98 88888.00 2008-12-03 02:48:15.900 338 17510.94 71.34 53883.00 88888.00 2008-12-03 02:48:16.400 338 17510.90 71.40 53882.98 88888.00 2008-12-03 02:48:16.900 338 17510.83 71.44 53883.14 88888.00 2008-12-03 02:48:17.400 338 17510.96 71.39 53883.12 88888.00 2008-12-03 02:48:17.900 338 17510.98 71.39 53883.11 88888.00 2008-12-03 02:48:18.400 338 17510.92 71.39 53883.12 88888.00 2008-12-03 02:48:18.900 338 17510.94 71.41 53883.06 88888.00 2008-12-03 02:48:19.400 338 17510.93 71.40 53882.97 88888.00 2008-12-03 02:48:19.900 338 17510.90 71.37 53883.01 88888.00 2008-12-03 02:48:20.400 338 17510.90 71.40 53883.04 88888.00 2008-12-03 02:48:20.900 338 17510.91 71.35 53883.03 88888.00 2008-12-03 02:48:21.400 338 17510.97 71.33 53883.07 88888.00 2008-12-03 02:48:21.900 338 17511.01 71.31 53883.11 88888.00 2008-12-03 02:48:22.400 338 17510.94 71.33 53883.16 88888.00 2008-12-03 02:48:22.900 338 17510.92 71.34 53883.14 88888.00 2008-12-03 02:48:23.400 338 17510.90 71.41 53883.16 88888.00 2008-12-03 02:48:23.900 338 17510.87 71.49 53883.26 88888.00 2008-12-03 02:48:24.400 338 17510.89 71.44 53883.18 88888.00 2008-12-03 02:48:24.900 338 17510.88 71.42 53883.15 88888.00 2008-12-03 02:48:25.400 338 17510.87 71.46 53883.17 88888.00 2008-12-03 02:48:25.900 338 17510.89 71.43 53883.08 88888.00 2008-12-03 02:48:26.400 338 17510.86 71.37 53883.05 88888.00 2008-12-03 02:48:26.900 338 17510.81 71.33 53883.10 88888.00 2008-12-03 02:48:27.400 338 17510.92 71.34 53883.07 88888.00 2008-12-03 02:48:27.900 338 17511.00 71.33 53883.11 88888.00 2008-12-03 02:48:28.400 338 17511.01 71.30 53883.17 88888.00 2008-12-03 02:48:28.900 338 17511.00 71.31 53883.27 88888.00 2008-12-03 02:48:29.400 338 17510.97 71.26 53883.29 88888.00 2008-12-03 02:48:29.900 338 17510.99 71.27 53883.21 88888.00 2008-12-03 02:48:30.400 338 17511.03 71.30 53883.26 88888.00 2008-12-03 02:48:30.900 338 17511.04 71.25 53883.25 88888.00 2008-12-03 02:48:31.400 338 17511.08 71.25 53883.29 88888.00 2008-12-03 02:48:31.900 338 17511.09 71.27 53883.29 88888.00 2008-12-03 02:48:32.400 338 17511.01 71.31 53883.29 88888.00 2008-12-03 02:48:32.900 338 17510.98 71.29 53883.28 88888.00 2008-12-03 02:48:33.400 338 17511.00 71.26 53883.27 88888.00 2008-12-03 02:48:33.900 338 17511.02 71.26 53883.28 88888.00 2008-12-03 02:48:34.400 338 17511.02 71.26 53883.30 88888.00 2008-12-03 02:48:34.900 338 17510.99 71.27 53883.20 88888.00 2008-12-03 02:48:35.400 338 17511.01 71.31 53883.25 88888.00 2008-12-03 02:48:35.900 338 17511.02 71.27 53883.28 88888.00 2008-12-03 02:48:36.400 338 17511.09 71.27 53883.22 88888.00 2008-12-03 02:48:36.900 338 17511.10 71.31 53883.16 88888.00 2008-12-03 02:48:37.400 338 17511.04 71.29 53883.19 88888.00 2008-12-03 02:48:37.900 338 17511.11 71.23 53883.16 88888.00 2008-12-03 02:48:38.400 338 17511.13 71.25 53883.10 88888.00 2008-12-03 02:48:38.900 338 17511.08 71.22 53883.14 88888.00 2008-12-03 02:48:39.400 338 17511.07 71.31 53883.27 88888.00 2008-12-03 02:48:39.900 338 17511.07 71.35 53883.25 88888.00 2008-12-03 02:48:40.400 338 17511.04 71.35 53883.20 88888.00 2008-12-03 02:48:40.900 338 17511.08 71.31 53883.26 88888.00 2008-12-03 02:48:41.400 338 17511.08 71.29 53883.25 88888.00 2008-12-03 02:48:41.900 338 17511.08 71.33 53883.32 88888.00 2008-12-03 02:48:42.400 338 17511.14 71.32 53883.22 88888.00 2008-12-03 02:48:42.900 338 17511.11 71.33 53883.20 88888.00 2008-12-03 02:48:43.400 338 17511.13 71.34 53883.12 88888.00 2008-12-03 02:48:43.900 338 17511.23 71.33 53883.11 88888.00 2008-12-03 02:48:44.400 338 17511.24 71.26 53883.18 88888.00 2008-12-03 02:48:44.900 338 17511.20 71.27 53883.21 88888.00 2008-12-03 02:48:45.400 338 17511.17 71.26 53883.18 88888.00 2008-12-03 02:48:45.900 338 17511.11 71.27 53883.20 88888.00 2008-12-03 02:48:46.400 338 17511.14 71.31 53883.21 88888.00 2008-12-03 02:48:46.900 338 17511.12 71.33 53883.23 88888.00 2008-12-03 02:48:47.400 338 17511.12 71.40 53883.27 88888.00 2008-12-03 02:48:47.900 338 17511.22 71.41 53883.19 88888.00 2008-12-03 02:48:48.400 338 17511.23 71.40 53883.15 88888.00 2008-12-03 02:48:48.900 338 17511.23 71.36 53883.14 88888.00 2008-12-03 02:48:49.400 338 17511.22 71.35 53883.08 88888.00 2008-12-03 02:48:49.900 338 17511.25 71.39 53883.03 88888.00 2008-12-03 02:48:50.400 338 17511.25 71.36 53883.11 88888.00 2008-12-03 02:48:50.900 338 17511.20 71.34 53883.20 88888.00 2008-12-03 02:48:51.400 338 17511.15 71.34 53883.20 88888.00 2008-12-03 02:48:51.900 338 17511.17 71.37 53883.14 88888.00 2008-12-03 02:48:52.400 338 17511.27 71.37 53883.20 88888.00 2008-12-03 02:48:52.900 338 17511.19 71.34 53883.11 88888.00 2008-12-03 02:48:53.400 338 17511.22 71.27 53883.11 88888.00 2008-12-03 02:48:53.900 338 17511.19 71.32 53883.03 88888.00 2008-12-03 02:48:54.400 338 17511.20 71.33 53883.05 88888.00 2008-12-03 02:48:54.900 338 17511.23 71.32 53883.15 88888.00 2008-12-03 02:48:55.400 338 17511.24 71.39 53883.19 88888.00 2008-12-03 02:48:55.900 338 17511.27 71.36 53883.11 88888.00 2008-12-03 02:48:56.400 338 17511.25 71.29 53882.98 88888.00 2008-12-03 02:48:56.900 338 17511.24 71.32 53882.94 88888.00 2008-12-03 02:48:57.400 338 17511.25 71.27 53882.96 88888.00 2008-12-03 02:48:57.900 338 17511.28 71.30 53882.96 88888.00 2008-12-03 02:48:58.400 338 17511.23 71.23 53883.05 88888.00 2008-12-03 02:48:58.900 338 17511.18 71.21 53883.06 88888.00 2008-12-03 02:48:59.400 338 17511.14 71.24 53883.01 88888.00 2008-12-03 02:48:59.900 338 17511.12 71.26 53883.00 88888.00 2008-12-03 02:49:00.400 338 17511.20 71.25 53882.97 88888.00 2008-12-03 02:49:00.900 338 17511.24 71.29 53882.96 88888.00 2008-12-03 02:49:01.400 338 17511.22 71.26 53882.93 88888.00 2008-12-03 02:49:01.900 338 17511.25 71.29 53882.99 88888.00 2008-12-03 02:49:02.400 338 17511.19 71.26 53882.95 88888.00 2008-12-03 02:49:02.900 338 17511.24 71.23 53882.99 88888.00 2008-12-03 02:49:03.400 338 17511.29 71.22 53883.07 88888.00 2008-12-03 02:49:03.900 338 17511.25 71.24 53883.04 88888.00 2008-12-03 02:49:04.400 338 17511.20 71.26 53882.97 88888.00 2008-12-03 02:49:04.900 338 17511.28 71.27 53882.97 88888.00 2008-12-03 02:49:05.400 338 17511.29 71.21 53882.88 88888.00 2008-12-03 02:49:05.900 338 17511.33 71.17 53882.88 88888.00 2008-12-03 02:49:06.400 338 17511.29 71.12 53883.06 88888.00 2008-12-03 02:49:06.900 338 17511.21 71.10 53883.11 88888.00 2008-12-03 02:49:07.400 338 17511.24 71.12 53883.15 88888.00 2008-12-03 02:49:07.900 338 17511.27 71.15 53883.17 88888.00 2008-12-03 02:49:08.400 338 17511.25 71.20 53883.19 88888.00 2008-12-03 02:49:08.900 338 17511.29 71.21 53883.15 88888.00 2008-12-03 02:49:09.400 338 17511.22 71.21 53883.10 88888.00 2008-12-03 02:49:09.900 338 17511.27 71.14 53883.07 88888.00 2008-12-03 02:49:10.400 338 17511.33 71.13 53883.04 88888.00 2008-12-03 02:49:10.900 338 17511.31 71.13 53883.09 88888.00 2008-12-03 02:49:11.400 338 17511.33 71.10 53883.14 88888.00 2008-12-03 02:49:11.900 338 17511.38 71.08 53883.15 88888.00 2008-12-03 02:49:12.400 338 17511.28 71.10 53883.17 88888.00 2008-12-03 02:49:12.900 338 17511.29 71.10 53883.11 88888.00 2008-12-03 02:49:13.400 338 17511.35 71.08 53883.06 88888.00 2008-12-03 02:49:13.900 338 17511.34 71.13 53883.14 88888.00 2008-12-03 02:49:14.400 338 17511.38 71.13 53883.21 88888.00 2008-12-03 02:49:14.900 338 17511.35 71.08 53883.25 88888.00 2008-12-03 02:49:15.400 338 17511.37 71.12 53883.23 88888.00 2008-12-03 02:49:15.900 338 17511.40 71.10 53883.21 88888.00 2008-12-03 02:49:16.400 338 17511.38 71.11 53883.23 88888.00 2008-12-03 02:49:16.900 338 17511.39 71.12 53883.12 88888.00 2008-12-03 02:49:17.400 338 17511.45 71.13 53883.18 88888.00 2008-12-03 02:49:17.900 338 17511.50 71.14 53883.20 88888.00 2008-12-03 02:49:18.400 338 17511.49 71.12 53883.27 88888.00 2008-12-03 02:49:18.900 338 17511.42 71.08 53883.27 88888.00 2008-12-03 02:49:19.400 338 17511.35 71.02 53883.25 88888.00 2008-12-03 02:49:19.900 338 17511.33 71.06 53883.17 88888.00 2008-12-03 02:49:20.400 338 17511.32 71.04 53883.16 88888.00 2008-12-03 02:49:20.900 338 17511.30 71.02 53883.16 88888.00 2008-12-03 02:49:21.400 338 17511.29 71.05 53883.19 88888.00 2008-12-03 02:49:21.900 338 17511.29 71.04 53883.26 88888.00 2008-12-03 02:49:22.400 338 17511.34 70.97 53883.21 88888.00 2008-12-03 02:49:22.900 338 17511.34 71.02 53883.19 88888.00 2008-12-03 02:49:23.400 338 17511.33 71.05 53883.15 88888.00 2008-12-03 02:49:23.900 338 17511.33 71.08 53883.29 88888.00 2008-12-03 02:49:24.400 338 17511.35 71.07 53883.37 88888.00 2008-12-03 02:49:24.900 338 17511.39 71.06 53883.37 88888.00 2008-12-03 02:49:25.400 338 17511.38 71.05 53883.34 88888.00 2008-12-03 02:49:25.900 338 17511.35 71.02 53883.23 88888.00 2008-12-03 02:49:26.400 338 17511.31 71.01 53883.19 88888.00 2008-12-03 02:49:26.900 338 17511.32 70.97 53883.23 88888.00 2008-12-03 02:49:27.400 338 17511.34 70.94 53883.29 88888.00 2008-12-03 02:49:27.900 338 17511.22 70.98 53883.27 88888.00 2008-12-03 02:49:28.400 338 17511.24 70.95 53883.20 88888.00 2008-12-03 02:49:28.900 338 17511.24 70.93 53883.22 88888.00 2008-12-03 02:49:29.400 338 17511.28 70.97 53883.27 88888.00 2008-12-03 02:49:29.900 338 17511.28 70.95 53883.27 88888.00 2008-12-03 02:49:30.400 338 17511.20 70.94 53883.26 88888.00 2008-12-03 02:49:30.900 338 17511.25 70.98 53883.19 88888.00 2008-12-03 02:49:31.400 338 17511.20 70.97 53883.14 88888.00 2008-12-03 02:49:31.900 338 17511.15 70.98 53883.12 88888.00 2008-12-03 02:49:32.400 338 17511.11 70.93 53883.11 88888.00 2008-12-03 02:49:32.900 338 17511.14 70.94 53883.11 88888.00 2008-12-03 02:49:33.400 338 17511.11 70.95 53883.14 88888.00 2008-12-03 02:49:33.900 338 17511.22 70.96 53883.10 88888.00 2008-12-03 02:49:34.400 338 17511.29 70.95 53883.15 88888.00 2008-12-03 02:49:34.900 338 17511.28 70.93 53883.21 88888.00 2008-12-03 02:49:35.400 338 17511.23 70.87 53883.28 88888.00 2008-12-03 02:49:35.900 338 17511.27 70.88 53883.18 88888.00 2008-12-03 02:49:36.400 338 17511.27 70.85 53883.18 88888.00 2008-12-03 02:49:36.900 338 17511.25 70.82 53883.22 88888.00 2008-12-03 02:49:37.400 338 17511.22 70.83 53883.29 88888.00 2008-12-03 02:49:37.900 338 17511.24 70.83 53883.27 88888.00 2008-12-03 02:49:38.400 338 17511.23 70.83 53883.31 88888.00 2008-12-03 02:49:38.900 338 17511.20 70.85 53883.22 88888.00 2008-12-03 02:49:39.400 338 17511.20 70.81 53883.20 88888.00 2008-12-03 02:49:39.900 338 17511.20 70.77 53883.17 88888.00 2008-12-03 02:49:40.400 338 17511.20 70.77 53883.16 88888.00 2008-12-03 02:49:40.900 338 17511.20 70.75 53883.23 88888.00 2008-12-03 02:49:41.400 338 17511.19 70.72 53883.29 88888.00 2008-12-03 02:49:41.900 338 17511.15 70.73 53883.28 88888.00 2008-12-03 02:49:42.400 338 17511.17 70.76 53883.29 88888.00 2008-12-03 02:49:42.900 338 17511.23 70.84 53883.20 88888.00 2008-12-03 02:49:43.400 338 17511.23 70.77 53883.25 88888.00 2008-12-03 02:49:43.900 338 17511.15 70.75 53883.27 88888.00 2008-12-03 02:49:44.400 338 17511.17 70.69 53883.30 88888.00 2008-12-03 02:49:44.900 338 17511.15 70.69 53883.29 88888.00 2008-12-03 02:49:45.400 338 17511.21 70.73 53883.31 88888.00 2008-12-03 02:49:45.900 338 17511.17 70.73 53883.30 88888.00 2008-12-03 02:49:46.400 338 17511.15 70.68 53883.30 88888.00 2008-12-03 02:49:46.900 338 17511.28 70.66 53883.19 88888.00 2008-12-03 02:49:47.400 338 17511.23 70.67 53883.19 88888.00 2008-12-03 02:49:47.900 338 17511.20 70.62 53883.28 88888.00 2008-12-03 02:49:48.400 338 17511.17 70.58 53883.28 88888.00 2008-12-03 02:49:48.900 338 17511.21 70.54 53883.20 88888.00 2008-12-03 02:49:49.400 338 17511.18 70.55 53883.20 88888.00 2008-12-03 02:49:49.900 338 17511.10 70.58 53883.19 88888.00 2008-12-03 02:49:50.400 338 17511.11 70.62 53883.16 88888.00 2008-12-03 02:49:50.900 338 17511.15 70.61 53883.19 88888.00 2008-12-03 02:49:51.400 338 17511.18 70.61 53883.18 88888.00 2008-12-03 02:49:51.900 338 17511.20 70.57 53883.17 88888.00 2008-12-03 02:49:52.400 338 17511.21 70.53 53883.19 88888.00 2008-12-03 02:49:52.900 338 17511.23 70.53 53883.18 88888.00 2008-12-03 02:49:53.400 338 17511.27 70.53 53883.12 88888.00 2008-12-03 02:49:53.900 338 17511.27 70.54 53883.17 88888.00 2008-12-03 02:49:54.400 338 17511.22 70.58 53883.07 88888.00 2008-12-03 02:49:54.900 338 17511.30 70.59 53883.14 88888.00 2008-12-03 02:49:55.400 338 17511.30 70.51 53883.16 88888.00 2008-12-03 02:49:55.900 338 17511.25 70.46 53883.20 88888.00 2008-12-03 02:49:56.400 338 17511.29 70.49 53883.17 88888.00 2008-12-03 02:49:56.900 338 17511.33 70.45 53883.20 88888.00 2008-12-03 02:49:57.400 338 17511.28 70.49 53883.19 88888.00 2008-12-03 02:49:57.900 338 17511.25 70.48 53883.26 88888.00 2008-12-03 02:49:58.400 338 17511.20 70.48 53883.29 88888.00 2008-12-03 02:49:58.900 338 17511.18 70.48 53883.22 88888.00 2008-12-03 02:49:59.400 338 17511.12 70.48 53883.36 88888.00 2008-12-03 02:49:59.900 338 17511.23 70.49 53883.42 88888.00 2008-12-03 02:50:00.400 338 17511.25 70.57 53883.36 88888.00 2008-12-03 02:50:00.900 338 17511.19 70.55 53883.28 88888.00 2008-12-03 02:50:01.400 338 17511.20 70.51 53883.12 88888.00 2008-12-03 02:50:01.900 338 17511.24 70.47 53883.20 88888.00 2008-12-03 02:50:02.400 338 17511.27 70.43 53883.29 88888.00 2008-12-03 02:50:02.900 338 17511.25 70.44 53883.25 88888.00 2008-12-03 02:50:03.400 338 17511.24 70.47 53883.17 88888.00 2008-12-03 02:50:03.900 338 17511.19 70.49 53883.18 88888.00 2008-12-03 02:50:04.400 338 17511.15 70.45 53883.20 88888.00 2008-12-03 02:50:04.900 338 17511.17 70.45 53883.16 88888.00 2008-12-03 02:50:05.400 338 17511.18 70.49 53883.21 88888.00 2008-12-03 02:50:05.900 338 17511.17 70.46 53883.32 88888.00 2008-12-03 02:50:06.400 338 17511.19 70.42 53883.38 88888.00 2008-12-03 02:50:06.900 338 17511.17 70.37 53883.38 88888.00 2008-12-03 02:50:07.400 338 17511.12 70.43 53883.36 88888.00 2008-12-03 02:50:07.900 338 17511.27 70.38 53883.36 88888.00 2008-12-03 02:50:08.400 338 17511.24 70.42 53883.36 88888.00 2008-12-03 02:50:08.900 338 17511.13 70.38 53883.30 88888.00 2008-12-03 02:50:09.400 338 17511.08 70.41 53883.30 88888.00 2008-12-03 02:50:09.900 338 17511.03 70.42 53883.32 88888.00 2008-12-03 02:50:10.400 338 17511.07 70.37 53883.33 88888.00 2008-12-03 02:50:10.900 338 17511.07 70.36 53883.29 88888.00 2008-12-03 02:50:11.400 338 17511.07 70.36 53883.30 88888.00 2008-12-03 02:50:11.900 338 17511.12 70.33 53883.26 88888.00 2008-12-03 02:50:12.400 338 17511.20 70.26 53883.18 88888.00 2008-12-03 02:50:12.900 338 17511.19 70.20 53883.25 88888.00 2008-12-03 02:50:13.400 338 17511.09 70.25 53883.22 88888.00 2008-12-03 02:50:13.900 338 17511.09 70.28 53883.29 88888.00 2008-12-03 02:50:14.400 338 17511.15 70.26 53883.25 88888.00 2008-12-03 02:50:14.900 338 17511.21 70.26 53883.31 88888.00 2008-12-03 02:50:15.400 338 17511.07 70.24 53883.39 88888.00 2008-12-03 02:50:15.900 338 17511.11 70.24 53883.39 88888.00 2008-12-03 02:50:16.400 338 17511.15 70.24 53883.29 88888.00 2008-12-03 02:50:16.900 338 17511.17 70.27 53883.19 88888.00 2008-12-03 02:50:17.400 338 17511.24 70.26 53883.18 88888.00 2008-12-03 02:50:17.900 338 17511.25 70.24 53883.21 88888.00 2008-12-03 02:50:18.400 338 17511.28 70.26 53883.20 88888.00 2008-12-03 02:50:18.900 338 17511.29 70.32 53883.18 88888.00 2008-12-03 02:50:19.400 338 17511.22 70.26 53883.17 88888.00 2008-12-03 02:50:19.900 338 17511.13 70.25 53883.23 88888.00 2008-12-03 02:50:20.400 338 17511.10 70.29 53883.28 88888.00 2008-12-03 02:50:20.900 338 17511.11 70.28 53883.25 88888.00 2008-12-03 02:50:21.400 338 17511.04 70.24 53883.22 88888.00 2008-12-03 02:50:21.900 338 17511.19 70.23 53883.23 88888.00 2008-12-03 02:50:22.400 338 17511.21 70.23 53883.29 88888.00 2008-12-03 02:50:22.900 338 17511.20 70.26 53883.37 88888.00 2008-12-03 02:50:23.400 338 17511.22 70.27 53883.34 88888.00 2008-12-03 02:50:23.900 338 17511.19 70.34 53883.34 88888.00 2008-12-03 02:50:24.400 338 17511.17 70.30 53883.33 88888.00 2008-12-03 02:50:24.900 338 17511.21 70.23 53883.36 88888.00 2008-12-03 02:50:25.400 338 17511.21 70.26 53883.33 88888.00 2008-12-03 02:50:25.900 338 17511.21 70.25 53883.37 88888.00 2008-12-03 02:50:26.400 338 17511.17 70.22 53883.36 88888.00 2008-12-03 02:50:26.900 338 17511.12 70.24 53883.39 88888.00 2008-12-03 02:50:27.400 338 17511.18 70.23 53883.37 88888.00 2008-12-03 02:50:27.900 338 17511.24 70.20 53883.32 88888.00 2008-12-03 02:50:28.397 338 17511.15 70.29 53883.36 88888.00 2008-12-03 02:50:28.907 338 17511.09 70.27 53883.33 88888.00 2008-12-03 02:50:29.407 338 17511.13 70.24 53883.31 88888.00 2008-12-03 02:50:29.907 338 17511.18 70.28 53883.36 88888.00 2008-12-03 02:50:30.407 338 17511.23 70.27 53883.23 88888.00 2008-12-03 02:50:30.907 338 17511.19 70.32 53883.29 88888.00 2008-12-03 02:50:31.407 338 17511.17 70.33 53883.38 88888.00 2008-12-03 02:50:31.907 338 17511.22 70.38 53883.37 88888.00 2008-12-03 02:50:32.407 338 17511.18 70.38 53883.36 88888.00 2008-12-03 02:50:32.907 338 17511.21 70.38 53883.23 88888.00 2008-12-03 02:50:33.407 338 17511.20 70.28 53883.20 88888.00 2008-12-03 02:50:33.907 338 17511.15 70.20 53883.30 88888.00 2008-12-03 02:50:34.407 338 17511.10 70.18 53883.29 88888.00 2008-12-03 02:50:34.907 338 17511.20 70.24 53883.23 88888.00 2008-12-03 02:50:35.407 338 17511.19 70.26 53883.17 88888.00 2008-12-03 02:50:35.907 338 17511.15 70.26 53883.12 88888.00 2008-12-03 02:50:36.407 338 17511.17 70.27 53883.19 88888.00 2008-12-03 02:50:36.907 338 17511.23 70.26 53883.22 88888.00 2008-12-03 02:50:37.407 338 17511.18 70.29 53883.30 88888.00 2008-12-03 02:50:37.907 338 17511.29 70.26 53883.37 88888.00 2008-12-03 02:50:38.407 338 17511.30 70.24 53883.32 88888.00 2008-12-03 02:50:38.907 338 17511.37 70.26 53883.20 88888.00 2008-12-03 02:50:39.407 338 17511.42 70.24 53883.16 88888.00 2008-12-03 02:50:39.907 338 17511.39 70.22 53883.20 88888.00 2008-12-03 02:50:40.407 338 17511.37 70.24 53883.19 88888.00 2008-12-03 02:50:40.907 338 17511.34 70.23 53883.15 88888.00 2008-12-03 02:50:41.407 338 17511.30 70.19 53883.30 88888.00 2008-12-03 02:50:41.907 338 17511.29 70.20 53883.31 88888.00 2008-12-03 02:50:42.407 338 17511.35 70.22 53883.30 88888.00 2008-12-03 02:50:42.907 338 17511.31 70.25 53883.25 88888.00 2008-12-03 02:50:43.407 338 17511.28 70.26 53883.21 88888.00 2008-12-03 02:50:43.907 338 17511.31 70.26 53883.30 88888.00 2008-12-03 02:50:44.407 338 17511.40 70.33 53883.34 88888.00 2008-12-03 02:50:44.907 338 17511.40 70.33 53883.39 88888.00 2008-12-03 02:50:45.407 338 17511.38 70.38 53883.50 88888.00 2008-12-03 02:50:45.907 338 17511.32 70.39 53883.44 88888.00 2008-12-03 02:50:46.407 338 17511.31 70.35 53883.33 88888.00 2008-12-03 02:50:46.907 338 17511.30 70.34 53883.30 88888.00 2008-12-03 02:50:47.407 338 17511.29 70.28 53883.31 88888.00 2008-12-03 02:50:47.907 338 17511.30 70.30 53883.29 88888.00 2008-12-03 02:50:48.407 338 17511.27 70.34 53883.23 88888.00 2008-12-03 02:50:48.907 338 17511.29 70.29 53883.19 88888.00 2008-12-03 02:50:49.407 338 17511.29 70.29 53883.15 88888.00 2008-12-03 02:50:49.907 338 17511.27 70.29 53883.23 88888.00 2008-12-03 02:50:50.407 338 17511.22 70.34 53883.26 88888.00 2008-12-03 02:50:50.907 338 17511.21 70.30 53883.19 88888.00 2008-12-03 02:50:51.407 338 17511.23 70.27 53883.12 88888.00 2008-12-03 02:50:51.907 338 17511.32 70.28 53883.10 88888.00 2008-12-03 02:50:52.407 338 17511.25 70.28 53883.21 88888.00 2008-12-03 02:50:52.907 338 17511.24 70.25 53883.28 88888.00 2008-12-03 02:50:53.407 338 17511.29 70.32 53883.29 88888.00 2008-12-03 02:50:53.907 338 17511.28 70.36 53883.25 88888.00 2008-12-03 02:50:54.407 338 17511.25 70.35 53883.34 88888.00 2008-12-03 02:50:54.907 338 17511.27 70.30 53883.32 88888.00 2008-12-03 02:50:55.407 338 17511.27 70.33 53883.28 88888.00 2008-12-03 02:50:55.907 338 17511.23 70.34 53883.27 88888.00 2008-12-03 02:50:56.407 338 17511.24 70.30 53883.29 88888.00 2008-12-03 02:50:56.907 338 17511.21 70.29 53883.33 88888.00 2008-12-03 02:50:57.407 338 17511.24 70.37 53883.38 88888.00 2008-12-03 02:50:57.907 338 17511.23 70.35 53883.40 88888.00 2008-12-03 02:50:58.407 338 17511.19 70.32 53883.30 88888.00 2008-12-03 02:50:58.907 338 17511.20 70.26 53883.29 88888.00 2008-12-03 02:50:59.407 338 17511.30 70.28 53883.30 88888.00 2008-12-03 02:50:59.907 338 17511.28 70.27 53883.31 88888.00 2008-12-03 02:51:00.407 338 17511.19 70.28 53883.20 88888.00 2008-12-03 02:51:00.907 338 17511.17 70.29 53883.14 88888.00 2008-12-03 02:51:01.407 338 17511.24 70.32 53883.15 88888.00 2008-12-03 02:51:01.907 338 17511.33 70.29 53883.25 88888.00 2008-12-03 02:51:02.407 338 17511.30 70.28 53883.28 88888.00 2008-12-03 02:51:02.907 338 17511.24 70.34 53883.20 88888.00 2008-12-03 02:51:03.407 338 17511.22 70.30 53883.21 88888.00 2008-12-03 02:51:03.907 338 17511.27 70.33 53883.26 88888.00 2008-12-03 02:51:04.407 338 17511.27 70.38 53883.22 88888.00 2008-12-03 02:51:04.907 338 17511.27 70.45 53883.26 88888.00 2008-12-03 02:51:05.407 338 17511.28 70.41 53883.31 88888.00 2008-12-03 02:51:05.907 338 17511.32 70.39 53883.26 88888.00 2008-12-03 02:51:06.407 338 17511.28 70.44 53883.21 88888.00 2008-12-03 02:51:06.907 338 17511.19 70.51 53883.21 88888.00 2008-12-03 02:51:07.407 338 17511.14 70.52 53883.29 88888.00 2008-12-03 02:51:07.907 338 17511.21 70.51 53883.25 88888.00 2008-12-03 02:51:08.407 338 17511.19 70.56 53883.20 88888.00 2008-12-03 02:51:08.907 338 17511.13 70.59 53883.25 88888.00 2008-12-03 02:51:09.407 338 17511.23 70.63 53883.29 88888.00 2008-12-03 02:51:09.907 338 17511.30 70.55 53883.31 88888.00 2008-12-03 02:51:10.407 338 17511.25 70.56 53883.38 88888.00 2008-12-03 02:51:10.907 338 17511.19 70.59 53883.42 88888.00 2008-12-03 02:51:11.407 338 17511.21 70.55 53883.41 88888.00 2008-12-03 02:51:11.907 338 17511.30 70.56 53883.44 88888.00 2008-12-03 02:51:12.407 338 17511.34 70.59 53883.39 88888.00 2008-12-03 02:51:12.907 338 17511.35 70.63 53883.32 88888.00 2008-12-03 02:51:13.407 338 17511.29 70.62 53883.16 88888.00 2008-12-03 02:51:13.907 338 17511.22 70.62 53883.14 88888.00 2008-12-03 02:51:14.407 338 17511.21 70.59 53883.12 88888.00 2008-12-03 02:51:14.907 338 17511.24 70.59 53883.28 88888.00 2008-12-03 02:51:15.407 338 17511.31 70.61 53883.15 88888.00 2008-12-03 02:51:15.907 338 17511.38 70.64 53883.18 88888.00 2008-12-03 02:51:16.407 338 17511.35 70.67 53883.23 88888.00 2008-12-03 02:51:16.907 338 17511.29 70.66 53883.18 88888.00 2008-12-03 02:51:17.407 338 17511.25 70.69 53883.10 88888.00 2008-12-03 02:51:17.907 338 17511.19 70.68 53883.09 88888.00 2008-12-03 02:51:18.407 338 17511.23 70.67 53883.05 88888.00 2008-12-03 02:51:18.907 338 17511.30 70.62 53883.07 88888.00 2008-12-03 02:51:19.407 338 17511.27 70.61 53883.12 88888.00 2008-12-03 02:51:19.907 338 17511.22 70.69 53883.21 88888.00 2008-12-03 02:51:20.407 338 17511.22 70.74 53883.21 88888.00 2008-12-03 02:51:20.907 338 17511.24 70.75 53883.25 88888.00 2008-12-03 02:51:21.407 338 17511.24 70.77 53883.19 88888.00 2008-12-03 02:51:21.907 338 17511.29 70.76 53883.11 88888.00 2008-12-03 02:51:22.407 338 17511.33 70.73 53883.14 88888.00 2008-12-03 02:51:22.907 338 17511.27 70.74 53883.11 88888.00 2008-12-03 02:51:23.407 338 17511.24 70.81 53883.16 88888.00 2008-12-03 02:51:23.907 338 17511.23 70.82 53883.17 88888.00 2008-12-03 02:51:24.407 338 17511.29 70.77 53883.16 88888.00 2008-12-03 02:51:24.907 338 17511.27 70.85 53883.19 88888.00 2008-12-03 02:51:25.407 338 17511.29 70.87 53883.27 88888.00 2008-12-03 02:51:25.907 338 17511.34 70.83 53883.33 88888.00 2008-12-03 02:51:26.407 338 17511.31 70.86 53883.32 88888.00 2008-12-03 02:51:26.907 338 17511.34 70.88 53883.22 88888.00 2008-12-03 02:51:27.407 338 17511.29 70.91 53883.20 88888.00 2008-12-03 02:51:27.907 338 17511.28 70.92 53883.29 88888.00 2008-12-03 02:51:28.407 338 17511.31 70.92 53883.25 88888.00 2008-12-03 02:51:28.907 338 17511.31 70.93 53883.21 88888.00 2008-12-03 02:51:29.407 338 17511.31 70.94 53883.09 88888.00 2008-12-03 02:51:29.907 338 17511.38 70.96 53883.17 88888.00 2008-12-03 02:51:30.407 338 17511.37 70.96 53883.18 88888.00 2008-12-03 02:51:30.907 338 17511.32 70.97 53883.21 88888.00 2008-12-03 02:51:31.407 338 17511.40 70.95 53883.21 88888.00 2008-12-03 02:51:31.907 338 17511.41 71.00 53883.26 88888.00 2008-12-03 02:51:32.407 338 17511.43 70.92 53883.22 88888.00 2008-12-03 02:51:32.907 338 17511.51 70.96 53883.19 88888.00 2008-12-03 02:51:33.407 338 17511.43 70.97 53883.25 88888.00 2008-12-03 02:51:33.907 338 17511.37 71.02 53883.28 88888.00 2008-12-03 02:51:34.407 338 17511.31 71.03 53883.19 88888.00 2008-12-03 02:51:34.907 338 17511.30 71.05 53883.21 88888.00 2008-12-03 02:51:35.407 338 17511.29 71.11 53883.22 88888.00 2008-12-03 02:51:35.907 338 17511.22 71.13 53883.20 88888.00 2008-12-03 02:51:36.407 338 17511.25 71.13 53883.23 88888.00 2008-12-03 02:51:36.907 338 17511.24 71.13 53883.23 88888.00 2008-12-03 02:51:37.407 338 17511.23 71.16 53883.16 88888.00 2008-12-03 02:51:37.907 338 17511.25 71.14 53883.18 88888.00 2008-12-03 02:51:38.407 338 17511.29 71.22 53883.17 88888.00 2008-12-03 02:51:38.907 338 17511.20 71.24 53883.20 88888.00 2008-12-03 02:51:39.407 338 17511.15 71.24 53883.21 88888.00 2008-12-03 02:51:39.907 338 17511.09 71.20 53883.15 88888.00 2008-12-03 02:51:40.407 338 17511.10 71.21 53883.19 88888.00 2008-12-03 02:51:40.907 338 17511.13 71.24 53883.32 88888.00 2008-12-03 02:51:41.407 338 17511.21 71.25 53883.31 88888.00 2008-12-03 02:51:41.907 338 17511.18 71.25 53883.28 88888.00 2008-12-03 02:51:42.407 338 17511.29 71.20 53883.26 88888.00 2008-12-03 02:51:42.907 338 17511.31 71.25 53883.23 88888.00 2008-12-03 02:51:43.407 338 17511.27 71.26 53883.20 88888.00 2008-12-03 02:51:43.907 338 17511.27 71.30 53883.22 88888.00 2008-12-03 02:51:44.407 338 17511.28 71.27 53883.19 88888.00 2008-12-03 02:51:44.907 338 17511.25 71.23 53883.19 88888.00 2008-12-03 02:51:45.407 338 17511.24 71.27 53883.23 88888.00 2008-12-03 02:51:45.907 338 17511.22 71.35 53883.25 88888.00 2008-12-03 02:51:46.407 338 17511.17 71.32 53883.20 88888.00 2008-12-03 02:51:46.907 338 17511.15 71.29 53883.17 88888.00 2008-12-03 02:51:47.407 338 17511.24 71.29 53883.29 88888.00 2008-12-03 02:51:47.907 338 17511.29 71.37 53883.28 88888.00 2008-12-03 02:51:48.407 338 17511.23 71.36 53883.20 88888.00 2008-12-03 02:51:48.907 338 17511.15 71.36 53883.15 88888.00 2008-12-03 02:51:49.407 338 17511.09 71.35 53883.19 88888.00 2008-12-03 02:51:49.907 338 17511.08 71.42 53883.21 88888.00 2008-12-03 02:51:50.407 338 17511.05 71.46 53883.17 88888.00 2008-12-03 02:51:50.907 338 17511.01 71.49 53883.11 88888.00 2008-12-03 02:51:51.407 338 17511.03 71.47 53883.16 88888.00 2008-12-03 02:51:51.907 338 17511.08 71.45 53883.17 88888.00 2008-12-03 02:51:52.407 338 17511.09 71.39 53883.10 88888.00 2008-12-03 02:51:52.907 338 17511.07 71.42 53883.17 88888.00 2008-12-03 02:51:53.407 338 17510.97 71.50 53883.16 88888.00 2008-12-03 02:51:53.907 338 17510.98 71.56 53883.17 88888.00 2008-12-03 02:51:54.407 338 17511.04 71.51 53883.15 88888.00 2008-12-03 02:51:54.907 338 17510.97 71.50 53883.26 88888.00 2008-12-03 02:51:55.407 338 17510.96 71.51 53883.32 88888.00 2008-12-03 02:51:55.907 338 17511.01 71.54 53883.28 88888.00 2008-12-03 02:51:56.407 338 17510.91 71.51 53883.26 88888.00 2008-12-03 02:51:56.907 338 17510.94 71.50 53883.19 88888.00 2008-12-03 02:51:57.407 338 17510.93 71.50 53883.26 88888.00 2008-12-03 02:51:57.907 338 17510.89 71.45 53883.28 88888.00 2008-12-03 02:51:58.407 338 17510.91 71.47 53883.21 88888.00 2008-12-03 02:51:58.907 338 17510.93 71.55 53883.20 88888.00 2008-12-03 02:51:59.407 338 17510.84 71.54 53883.28 88888.00 2008-12-03 02:51:59.907 338 17510.84 71.50 53883.19 88888.00 2008-12-03 02:52:00.407 338 17510.83 71.45 53883.25 88888.00 2008-12-03 02:52:00.907 338 17510.73 71.49 53883.32 88888.00 2008-12-03 02:52:01.407 338 17510.68 71.61 53883.34 88888.00 2008-12-03 02:52:01.907 338 17510.70 71.63 53883.36 88888.00 2008-12-03 02:52:02.407 338 17510.72 71.62 53883.37 88888.00 2008-12-03 02:52:02.907 338 17510.70 71.55 53883.34 88888.00 2008-12-03 02:52:03.407 338 17510.74 71.59 53883.25 88888.00 2008-12-03 02:52:03.907 338 17510.72 71.59 53883.21 88888.00 2008-12-03 02:52:04.407 338 17510.70 71.61 53883.26 88888.00 2008-12-03 02:52:04.907 338 17510.62 71.57 53883.21 88888.00 2008-12-03 02:52:05.407 338 17510.63 71.62 53883.25 88888.00 2008-12-03 02:52:05.907 338 17510.74 71.62 53883.30 88888.00 2008-12-03 02:52:06.407 338 17510.70 71.64 53883.36 88888.00 2008-12-03 02:52:06.907 338 17510.68 71.69 53883.28 88888.00 2008-12-03 02:52:07.407 338 17510.62 71.72 53883.33 88888.00 2008-12-03 02:52:07.907 338 17510.62 71.69 53883.39 88888.00 2008-12-03 02:52:08.407 338 17510.69 71.65 53883.38 88888.00 2008-12-03 02:52:08.907 338 17510.69 71.71 53883.36 88888.00 2008-12-03 02:52:09.407 338 17510.63 71.69 53883.31 88888.00 2008-12-03 02:52:09.907 338 17510.63 71.65 53883.20 88888.00 2008-12-03 02:52:10.407 338 17510.53 71.69 53883.23 88888.00 2008-12-03 02:52:10.907 338 17510.52 71.79 53883.28 88888.00 2008-12-03 02:52:11.407 338 17510.58 71.70 53883.15 88888.00 2008-12-03 02:52:11.907 338 17510.45 71.66 53883.11 88888.00 2008-12-03 02:52:12.407 338 17510.47 71.68 53883.22 88888.00 2008-12-03 02:52:12.907 338 17510.48 71.79 53883.28 88888.00 2008-12-03 02:52:13.407 338 17510.49 71.78 53883.33 88888.00 2008-12-03 02:52:13.907 338 17510.43 71.66 53883.31 88888.00 2008-12-03 02:52:14.407 338 17510.40 71.68 53883.31 88888.00 2008-12-03 02:52:14.907 338 17510.43 71.73 53883.37 88888.00 2008-12-03 02:52:15.407 338 17510.42 71.72 53883.36 88888.00 2008-12-03 02:52:15.907 338 17510.41 71.71 53883.36 88888.00 2008-12-03 02:52:16.407 338 17510.37 71.70 53883.43 88888.00 2008-12-03 02:52:16.907 338 17510.40 71.70 53883.48 88888.00 2008-12-03 02:52:17.407 338 17510.32 71.75 53883.48 88888.00 2008-12-03 02:52:17.907 338 17510.26 71.75 53883.41 88888.00 2008-12-03 02:52:18.407 338 17510.33 71.75 53883.41 88888.00 2008-12-03 02:52:18.907 338 17510.40 71.79 53883.38 88888.00 2008-12-03 02:52:19.407 338 17510.36 71.81 53883.41 88888.00 2008-12-03 02:52:19.907 338 17510.25 71.82 53883.45 88888.00 2008-12-03 02:52:20.407 338 17510.21 71.72 53883.45 88888.00 2008-12-03 02:52:20.907 338 17510.17 71.79 53883.39 88888.00 2008-12-03 02:52:21.407 338 17510.15 71.73 53883.41 88888.00 2008-12-03 02:52:21.907 338 17510.20 71.74 53883.40 88888.00 2008-12-03 02:52:22.407 338 17510.23 71.81 53883.34 88888.00 2008-12-03 02:52:22.907 338 17510.22 71.79 53883.41 88888.00 2008-12-03 02:52:23.407 338 17510.20 71.78 53883.38 88888.00 2008-12-03 02:52:23.907 338 17510.20 71.81 53883.40 88888.00 2008-12-03 02:52:24.407 338 17510.21 71.88 53883.45 88888.00 2008-12-03 02:52:24.907 338 17510.17 71.89 53883.47 88888.00 2008-12-03 02:52:25.407 338 17510.22 71.86 53883.41 88888.00 2008-12-03 02:52:25.907 338 17510.13 71.92 53883.41 88888.00 2008-12-03 02:52:26.407 338 17510.06 71.94 53883.45 88888.00 2008-12-03 02:52:26.907 338 17510.08 72.04 53883.43 88888.00 2008-12-03 02:52:27.407 338 17510.12 72.00 53883.37 88888.00 2008-12-03 02:52:27.907 338 17510.12 71.92 53883.31 88888.00 2008-12-03 02:52:28.407 338 17510.07 71.98 53883.21 88888.00 2008-12-03 02:52:28.907 338 17510.01 71.98 53883.27 88888.00 2008-12-03 02:52:29.407 338 17510.05 71.96 53883.27 88888.00 2008-12-03 02:52:29.907 338 17510.00 71.98 53883.26 88888.00 2008-12-03 02:52:30.407 338 17510.05 72.00 53883.26 88888.00 2008-12-03 02:52:30.907 338 17510.05 71.95 53883.30 88888.00 2008-12-03 02:52:31.407 338 17510.08 71.91 53883.29 88888.00 2008-12-03 02:52:31.907 338 17510.08 71.96 53883.29 88888.00 2008-12-03 02:52:32.407 338 17509.99 72.08 53883.26 88888.00 2008-12-03 02:52:32.907 338 17510.04 72.04 53883.34 88888.00 2008-12-03 02:52:33.407 338 17510.07 71.96 53883.33 88888.00 2008-12-03 02:52:33.907 338 17510.05 72.01 53883.32 88888.00 2008-12-03 02:52:34.407 338 17510.05 72.08 53883.22 88888.00 2008-12-03 02:52:34.907 338 17510.11 72.10 53883.25 88888.00 2008-12-03 02:52:35.407 338 17509.99 72.07 53883.21 88888.00 2008-12-03 02:52:35.907 338 17509.98 72.07 53883.20 88888.00 2008-12-03 02:52:36.407 338 17509.96 72.01 53883.29 88888.00 2008-12-03 02:52:36.907 338 17510.02 71.98 53883.30 88888.00 2008-12-03 02:52:37.407 338 17510.04 72.01 53883.30 88888.00 2008-12-03 02:52:37.907 338 17510.04 72.11 53883.29 88888.00 2008-12-03 02:52:38.407 338 17509.99 72.02 53883.33 88888.00 2008-12-03 02:52:38.907 338 17510.02 72.02 53883.36 88888.00 2008-12-03 02:52:39.407 338 17510.05 72.03 53883.29 88888.00 2008-12-03 02:52:39.907 338 17509.97 72.13 53883.28 88888.00 2008-12-03 02:52:40.407 338 17509.97 72.12 53883.34 88888.00 2008-12-03 02:52:40.907 338 17509.92 72.11 53883.29 88888.00 2008-12-03 02:52:41.407 338 17509.91 72.12 53883.28 88888.00 2008-12-03 02:52:41.907 338 17509.91 72.13 53883.33 88888.00 2008-12-03 02:52:42.407 338 17509.89 72.10 53883.43 88888.00 2008-12-03 02:52:42.907 338 17509.98 72.12 53883.45 88888.00 2008-12-03 02:52:43.407 338 17509.90 72.20 53883.40 88888.00 2008-12-03 02:52:43.907 338 17509.90 72.17 53883.40 88888.00 2008-12-03 02:52:44.407 338 17509.94 72.15 53883.40 88888.00 2008-12-03 02:52:44.907 338 17509.99 72.17 53883.37 88888.00 2008-12-03 02:52:45.407 338 17509.91 72.12 53883.30 88888.00 2008-12-03 02:52:45.907 338 17509.89 72.18 53883.29 88888.00 2008-12-03 02:52:46.407 338 17509.80 72.20 53883.22 88888.00 2008-12-03 02:52:46.907 338 17509.85 72.23 53883.20 88888.00 2008-12-03 02:52:47.407 338 17509.87 72.31 53883.30 88888.00 2008-12-03 02:52:47.907 338 17509.88 72.28 53883.39 88888.00 2008-12-03 02:52:48.407 338 17509.86 72.25 53883.36 88888.00 2008-12-03 02:52:48.907 338 17509.79 72.25 53883.44 88888.00 2008-12-03 02:52:49.407 338 17509.69 72.34 53883.50 88888.00 2008-12-03 02:52:49.907 338 17509.70 72.33 53883.48 88888.00 2008-12-03 02:52:50.407 338 17509.75 72.31 53883.45 88888.00 2008-12-03 02:52:50.907 338 17509.77 72.31 53883.41 88888.00 2008-12-03 02:52:51.407 338 17509.75 72.27 53883.45 88888.00 2008-12-03 02:52:51.907 338 17509.76 72.28 53883.44 88888.00 2008-12-03 02:52:52.407 338 17509.78 72.33 53883.40 88888.00 2008-12-03 02:52:52.907 338 17509.76 72.38 53883.33 88888.00 2008-12-03 02:52:53.407 338 17509.79 72.38 53883.38 88888.00 2008-12-03 02:52:53.907 338 17509.72 72.39 53883.36 88888.00 2008-12-03 02:52:54.407 338 17509.72 72.38 53883.32 88888.00 2008-12-03 02:52:54.907 338 17509.69 72.28 53883.29 88888.00 2008-12-03 02:52:55.407 338 17509.64 72.32 53883.28 88888.00 2008-12-03 02:52:55.907 338 17509.59 72.38 53883.28 88888.00 2008-12-03 02:52:56.407 338 17509.61 72.40 53883.30 88888.00 2008-12-03 02:52:56.907 338 17509.68 72.37 53883.31 88888.00 2008-12-03 02:52:57.407 338 17509.71 72.37 53883.27 88888.00 2008-12-03 02:52:57.907 338 17509.65 72.38 53883.25 88888.00 2008-12-03 02:52:58.407 338 17509.56 72.40 53883.26 88888.00 2008-12-03 02:52:58.907 338 17509.58 72.33 53883.30 88888.00 2008-12-03 02:52:59.407 338 17509.64 72.31 53883.30 88888.00 2008-12-03 02:52:59.907 338 17509.69 72.31 53883.25 88888.00 2008-12-03 02:53:00.407 338 17509.64 72.33 53883.29 88888.00 2008-12-03 02:53:00.907 338 17509.70 72.42 53883.34 88888.00 2008-12-03 02:53:01.407 338 17509.74 72.52 53883.33 88888.00 2008-12-03 02:53:01.907 338 17509.77 72.50 53883.26 88888.00 2008-12-03 02:53:02.407 338 17509.77 72.51 53883.20 88888.00 2008-12-03 02:53:02.907 338 17509.74 72.58 53883.21 88888.00 2008-12-03 02:53:03.404 338 17509.75 72.52 53883.31 88888.00 2008-12-03 02:53:03.904 338 17509.66 72.51 53883.39 88888.00 2008-12-03 02:53:04.404 338 17509.60 72.52 53883.41 88888.00 2008-12-03 02:53:04.904 338 17509.68 72.56 53883.38 88888.00 2008-12-03 02:53:05.404 338 17509.71 72.54 53883.39 88888.00 2008-12-03 02:53:05.904 338 17509.66 72.51 53883.42 88888.00 2008-12-03 02:53:06.404 338 17509.50 72.53 53883.37 88888.00 2008-12-03 02:53:06.904 338 17509.45 72.52 53883.34 88888.00 2008-12-03 02:53:07.404 338 17509.54 72.57 53883.38 88888.00 2008-12-03 02:53:07.904 338 17509.57 72.61 53883.30 88888.00 2008-12-03 02:53:08.404 338 17509.59 72.59 53883.23 88888.00 2008-12-03 02:53:08.904 338 17509.57 72.59 53883.25 88888.00 2008-12-03 02:53:09.404 338 17509.55 72.60 53883.23 88888.00 2008-12-03 02:53:09.904 338 17509.60 72.57 53883.36 88888.00 2008-12-03 02:53:10.404 338 17509.57 72.56 53883.37 88888.00 2008-12-03 02:53:10.904 338 17509.54 72.61 53883.37 88888.00 2008-12-03 02:53:11.404 338 17509.51 72.62 53883.31 88888.00 2008-12-03 02:53:11.904 338 17509.48 72.61 53883.29 88888.00 2008-12-03 02:53:12.404 338 17509.53 72.59 53883.28 88888.00 2008-12-03 02:53:12.904 338 17509.56 72.59 53883.32 88888.00 2008-12-03 02:53:13.404 338 17509.49 72.61 53883.37 88888.00 2008-12-03 02:53:13.904 338 17509.45 72.61 53883.50 88888.00 2008-12-03 02:53:14.404 338 17509.48 72.63 53883.41 88888.00 2008-12-03 02:53:14.904 338 17509.49 72.56 53883.37 88888.00 2008-12-03 02:53:15.404 338 17509.46 72.57 53883.42 88888.00 2008-12-03 02:53:15.904 338 17509.55 72.61 53883.42 88888.00 2008-12-03 02:53:16.404 338 17509.54 72.62 53883.43 88888.00 2008-12-03 02:53:16.904 338 17509.57 72.62 53883.39 88888.00 2008-12-03 02:53:17.404 338 17509.55 72.61 53883.42 88888.00 2008-12-03 02:53:17.904 338 17509.51 72.62 53883.33 88888.00 2008-12-03 02:53:18.404 338 17509.48 72.64 53883.37 88888.00 2008-12-03 02:53:18.904 338 17509.46 72.68 53883.41 88888.00 2008-12-03 02:53:19.404 338 17509.41 72.64 53883.36 88888.00 2008-12-03 02:53:19.904 338 17509.43 72.66 53883.30 88888.00 2008-12-03 02:53:20.404 338 17509.41 72.64 53883.38 88888.00 2008-12-03 02:53:20.904 338 17509.45 72.67 53883.36 88888.00 2008-12-03 02:53:21.404 338 17509.43 72.67 53883.25 88888.00 2008-12-03 02:53:21.904 338 17509.45 72.68 53883.27 88888.00 2008-12-03 02:53:22.404 338 17509.46 72.64 53883.33 88888.00 2008-12-03 02:53:22.904 338 17509.40 72.62 53883.38 88888.00 2008-12-03 02:53:23.404 338 17509.38 72.62 53883.38 88888.00 2008-12-03 02:53:23.904 338 17509.40 72.68 53883.43 88888.00 2008-12-03 02:53:24.404 338 17509.44 72.68 53883.38 88888.00 2008-12-03 02:53:24.904 338 17509.39 72.69 53883.42 88888.00 2008-12-03 02:53:25.404 338 17509.35 72.68 53883.34 88888.00 2008-12-03 02:53:25.904 338 17509.46 72.78 53883.28 88888.00 2008-12-03 02:53:26.404 338 17509.43 72.73 53883.38 88888.00 2008-12-03 02:53:26.904 338 17509.39 72.66 53883.38 88888.00 2008-12-03 02:53:27.404 338 17509.34 72.74 53883.29 88888.00 2008-12-03 02:53:27.904 338 17509.43 72.78 53883.28 88888.00 2008-12-03 02:53:28.404 338 17509.41 72.82 53883.32 88888.00 2008-12-03 02:53:28.904 338 17509.48 72.86 53883.34 88888.00 2008-12-03 02:53:29.404 338 17509.50 72.81 53883.38 88888.00 2008-12-03 02:53:29.904 338 17509.48 72.73 53883.33 88888.00 2008-12-03 02:53:30.404 338 17509.54 72.73 53883.31 88888.00 2008-12-03 02:53:30.904 338 17509.57 72.80 53883.27 88888.00 2008-12-03 02:53:31.404 338 17509.59 72.88 53883.21 88888.00 2008-12-03 02:53:31.904 338 17509.58 72.88 53883.18 88888.00 2008-12-03 02:53:32.404 338 17509.47 72.87 53883.25 88888.00 2008-12-03 02:53:32.904 338 17509.53 72.88 53883.22 88888.00 2008-12-03 02:53:33.404 338 17509.55 72.85 53883.21 88888.00 2008-12-03 02:53:33.904 338 17509.51 72.89 53883.17 88888.00 2008-12-03 02:53:34.404 338 17509.50 72.88 53883.18 88888.00 2008-12-03 02:53:34.904 338 17509.49 72.85 53883.25 88888.00 2008-12-03 02:53:35.404 338 17509.60 72.83 53883.25 88888.00 2008-12-03 02:53:35.904 338 17509.60 72.78 53883.25 88888.00 2008-12-03 02:53:36.404 338 17509.53 72.80 53883.28 88888.00 2008-12-03 02:53:36.904 338 17509.57 72.78 53883.20 88888.00 2008-12-03 02:53:37.404 338 17509.56 72.76 53883.15 88888.00 2008-12-03 02:53:37.904 338 17509.51 72.85 53883.18 88888.00 2008-12-03 02:53:38.404 338 17509.50 72.91 53883.15 88888.00 2008-12-03 02:53:38.904 338 17509.47 72.97 53883.12 88888.00 2008-12-03 02:53:39.404 338 17509.55 73.02 53883.15 88888.00 2008-12-03 02:53:39.904 338 17509.46 73.02 53883.18 88888.00 2008-12-03 02:53:40.404 338 17509.47 72.98 53883.26 88888.00 2008-12-03 02:53:40.904 338 17509.55 72.97 53883.18 88888.00 2008-12-03 02:53:41.404 338 17509.51 72.97 53883.14 88888.00 2008-12-03 02:53:41.904 338 17509.47 73.03 53883.15 88888.00 2008-12-03 02:53:42.404 338 17509.51 73.00 53883.17 88888.00 2008-12-03 02:53:42.904 338 17509.49 72.95 53883.14 88888.00 2008-12-03 02:53:43.404 338 17509.46 72.93 53883.07 88888.00 2008-12-03 02:53:43.904 338 17509.46 72.92 53883.09 88888.00 2008-12-03 02:53:44.404 338 17509.45 72.93 53883.16 88888.00 2008-12-03 02:53:44.904 338 17509.43 72.91 53883.23 88888.00 2008-12-03 02:53:45.404 338 17509.53 72.86 53883.15 88888.00 2008-12-03 02:53:45.904 338 17509.58 72.78 53883.12 88888.00 2008-12-03 02:53:46.404 338 17509.47 72.81 53883.08 88888.00 2008-12-03 02:53:46.904 338 17509.55 72.89 53883.08 88888.00 2008-12-03 02:53:47.404 338 17509.51 72.89 53883.11 88888.00 2008-12-03 02:53:47.904 338 17509.46 72.82 53883.04 88888.00 2008-12-03 02:53:48.404 338 17509.50 72.82 53883.04 88888.00 2008-12-03 02:53:48.904 338 17509.50 72.88 53883.05 88888.00 2008-12-03 02:53:49.404 338 17509.50 72.88 53883.08 88888.00 2008-12-03 02:53:49.904 338 17509.45 72.87 53883.12 88888.00 2008-12-03 02:53:50.404 338 17509.47 72.85 53883.22 88888.00 2008-12-03 02:53:50.904 338 17509.47 72.81 53883.30 88888.00 2008-12-03 02:53:51.404 338 17509.53 72.80 53883.34 88888.00 2008-12-03 02:53:51.904 338 17509.57 72.83 53883.23 88888.00 2008-12-03 02:53:52.404 338 17509.51 72.88 53883.19 88888.00 2008-12-03 02:53:52.904 338 17509.54 72.87 53883.20 88888.00 2008-12-03 02:53:53.404 338 17509.56 72.81 53883.19 88888.00 2008-12-03 02:53:53.904 338 17509.62 72.81 53883.18 88888.00 2008-12-03 02:53:54.404 338 17509.67 72.83 53883.19 88888.00 2008-12-03 02:53:54.904 338 17509.68 72.81 53883.18 88888.00 2008-12-03 02:53:55.404 338 17509.62 72.83 53883.21 88888.00 2008-12-03 02:53:55.904 338 17509.67 72.86 53883.17 88888.00 2008-12-03 02:53:56.404 338 17509.64 72.82 53883.15 88888.00 2008-12-03 02:53:56.904 338 17509.75 72.80 53883.17 88888.00 2008-12-03 02:53:57.404 338 17509.68 72.72 53883.17 88888.00 2008-12-03 02:53:57.904 338 17509.66 72.69 53883.12 88888.00 2008-12-03 02:53:58.404 338 17509.76 72.68 53883.09 88888.00 2008-12-03 02:53:58.904 338 17509.70 72.69 53883.07 88888.00 2008-12-03 02:53:59.404 338 17509.68 72.67 53883.15 88888.00 2008-12-03 02:53:59.904 338 17509.79 72.67 53883.17 88888.00 2008-12-03 02:54:00.404 338 17509.78 72.74 53883.03 88888.00 2008-12-03 02:54:00.904 338 17509.85 72.69 53882.88 88888.00 2008-12-03 02:54:01.404 338 17509.79 72.72 53882.94 88888.00 2008-12-03 02:54:01.904 338 17509.78 72.78 53882.99 88888.00 2008-12-03 02:54:02.404 338 17509.76 72.76 53882.97 88888.00 2008-12-03 02:54:02.904 338 17509.82 72.73 53882.94 88888.00 2008-12-03 02:54:03.404 338 17509.89 72.71 53882.97 88888.00 2008-12-03 02:54:03.904 338 17509.90 72.71 53883.03 88888.00 2008-12-03 02:54:04.404 338 17509.90 72.69 53883.07 88888.00 2008-12-03 02:54:04.904 338 17509.87 72.73 53883.03 88888.00 2008-12-03 02:54:05.404 338 17509.90 72.73 53883.04 88888.00 2008-12-03 02:54:05.904 338 17509.95 72.69 53882.99 88888.00 2008-12-03 02:54:06.404 338 17509.96 72.64 53882.94 88888.00 2008-12-03 02:54:06.904 338 17509.98 72.68 53882.95 88888.00 2008-12-03 02:54:07.404 338 17509.97 72.70 53882.94 88888.00 2008-12-03 02:54:07.904 338 17509.98 72.71 53882.92 88888.00 2008-12-03 02:54:08.404 338 17509.99 72.73 53882.96 88888.00 2008-12-03 02:54:08.904 338 17510.05 72.73 53882.87 88888.00 2008-12-03 02:54:09.404 338 17510.02 72.69 53882.83 88888.00 2008-12-03 02:54:09.904 338 17509.96 72.67 53882.94 88888.00 2008-12-03 02:54:10.404 338 17509.99 72.70 53883.05 88888.00 2008-12-03 02:54:10.904 338 17510.01 72.64 53883.00 88888.00 2008-12-03 02:54:11.404 338 17510.01 72.57 53882.91 88888.00 2008-12-03 02:54:11.904 338 17510.06 72.59 53882.95 88888.00 2008-12-03 02:54:12.404 338 17510.16 72.66 53883.01 88888.00 2008-12-03 02:54:12.904 338 17510.08 72.68 53882.99 88888.00 2008-12-03 02:54:13.404 338 17510.13 72.59 53883.00 88888.00 2008-12-03 02:54:13.904 338 17510.20 72.49 53882.93 88888.00 2008-12-03 02:54:14.404 338 17510.23 72.43 53882.96 88888.00 2008-12-03 02:54:14.904 338 17510.18 72.44 53883.05 88888.00 2008-12-03 02:54:15.404 338 17510.11 72.46 53883.07 88888.00 2008-12-03 02:54:15.904 338 17510.16 72.49 53883.01 88888.00 2008-12-03 02:54:16.404 338 17510.16 72.46 53882.91 88888.00 2008-12-03 02:54:16.904 338 17510.18 72.47 53882.83 88888.00 2008-12-03 02:54:17.404 338 17510.21 72.47 53882.94 88888.00 2008-12-03 02:54:17.904 338 17510.23 72.40 53883.01 88888.00 2008-12-03 02:54:18.404 338 17510.20 72.47 53883.01 88888.00 2008-12-03 02:54:18.904 338 17510.22 72.50 53882.95 88888.00 2008-12-03 02:54:19.404 338 17510.26 72.48 53882.88 88888.00 2008-12-03 02:54:19.904 338 17510.22 72.48 53882.88 88888.00 2008-12-03 02:54:20.404 338 17510.29 72.47 53882.85 88888.00 2008-12-03 02:54:20.904 338 17510.33 72.51 53882.89 88888.00 2008-12-03 02:54:21.404 338 17510.31 72.50 53882.88 88888.00 2008-12-03 02:54:21.904 338 17510.30 72.44 53882.82 88888.00 2008-12-03 02:54:22.404 338 17510.33 72.43 53882.78 88888.00 2008-12-03 02:54:22.904 338 17510.30 72.47 53882.74 88888.00 2008-12-03 02:54:23.404 338 17510.30 72.42 53882.78 88888.00 2008-12-03 02:54:23.904 338 17510.37 72.40 53882.85 88888.00 2008-12-03 02:54:24.404 338 17510.36 72.42 53882.85 88888.00 2008-12-03 02:54:24.904 338 17510.42 72.47 53882.81 88888.00 2008-12-03 02:54:25.404 338 17510.46 72.46 53882.80 88888.00 2008-12-03 02:54:25.904 338 17510.46 72.39 53882.81 88888.00 2008-12-03 02:54:26.404 338 17510.36 72.35 53882.83 88888.00 2008-12-03 02:54:26.904 338 17510.32 72.32 53882.74 88888.00 2008-12-03 02:54:27.404 338 17510.39 72.31 53882.70 88888.00 2008-12-03 02:54:27.904 338 17510.46 72.29 53882.71 88888.00 2008-12-03 02:54:28.404 338 17510.48 72.22 53882.70 88888.00 2008-12-03 02:54:28.904 338 17510.50 72.23 53882.69 88888.00 2008-12-03 02:54:29.404 338 17510.55 72.24 53882.75 88888.00 2008-12-03 02:54:29.904 338 17510.59 72.28 53882.86 88888.00 2008-12-03 02:54:30.404 338 17510.55 72.25 53882.77 88888.00 2008-12-03 02:54:30.904 338 17510.47 72.24 53882.69 88888.00 2008-12-03 02:54:31.404 338 17510.45 72.23 53882.73 88888.00 2008-12-03 02:54:31.904 338 17510.49 72.24 53882.74 88888.00 2008-12-03 02:54:32.404 338 17510.53 72.13 53882.76 88888.00 2008-12-03 02:54:32.904 338 17510.52 72.17 53882.83 88888.00 2008-12-03 02:54:33.404 338 17510.52 72.11 53882.85 88888.00 2008-12-03 02:54:33.904 338 17510.57 72.08 53882.86 88888.00 2008-12-03 02:54:34.404 338 17510.58 72.09 53882.88 88888.00 2008-12-03 02:54:34.904 338 17510.60 72.08 53882.80 88888.00 2008-12-03 02:54:35.404 338 17510.64 72.12 53882.84 88888.00 2008-12-03 02:54:35.904 338 17510.77 72.17 53882.87 88888.00 2008-12-03 02:54:36.404 338 17510.76 72.19 53882.86 88888.00 2008-12-03 02:54:36.904 338 17510.84 72.21 53882.85 88888.00 2008-12-03 02:54:37.404 338 17510.88 72.17 53882.75 88888.00 2008-12-03 02:54:37.904 338 17510.89 72.13 53882.73 88888.00 2008-12-03 02:54:38.404 338 17510.81 72.14 53882.75 88888.00 2008-12-03 02:54:38.904 338 17510.86 72.09 53882.78 88888.00 2008-12-03 02:54:39.404 338 17510.86 72.01 53882.80 88888.00 2008-12-03 02:54:39.904 338 17510.83 72.02 53882.80 88888.00 2008-12-03 02:54:40.404 338 17510.82 72.01 53882.72 88888.00 2008-12-03 02:54:40.904 338 17510.77 72.02 53882.75 88888.00 2008-12-03 02:54:41.404 338 17510.84 72.02 53882.69 88888.00 2008-12-03 02:54:41.904 338 17510.98 71.94 53882.75 88888.00 2008-12-03 02:54:42.404 338 17510.99 71.89 53882.81 88888.00 2008-12-03 02:54:42.904 338 17510.98 71.93 53882.78 88888.00 2008-12-03 02:54:43.404 338 17510.86 71.93 53882.72 88888.00 2008-12-03 02:54:43.904 338 17510.88 71.93 53882.65 88888.00 2008-12-03 02:54:44.404 338 17510.93 71.91 53882.62 88888.00 2008-12-03 02:54:44.904 338 17510.92 71.89 53882.66 88888.00 2008-12-03 02:54:45.404 338 17510.93 71.85 53882.71 88888.00 2008-12-03 02:54:45.904 338 17511.02 71.86 53882.74 88888.00 2008-12-03 02:54:46.404 338 17511.02 71.82 53882.64 88888.00 2008-12-03 02:54:46.904 338 17511.03 71.79 53882.66 88888.00 2008-12-03 02:54:47.404 338 17511.04 71.78 53882.62 88888.00 2008-12-03 02:54:47.904 338 17511.05 71.80 53882.69 88888.00 2008-12-03 02:54:48.404 338 17511.13 71.84 53882.64 88888.00 2008-12-03 02:54:48.904 338 17511.20 71.84 53882.66 88888.00 2008-12-03 02:54:49.404 338 17511.20 71.82 53882.71 88888.00 2008-12-03 02:54:49.904 338 17511.18 71.80 53882.73 88888.00 2008-12-03 02:54:50.404 338 17511.14 71.84 53882.69 88888.00 2008-12-03 02:54:50.904 338 17511.21 71.78 53882.73 88888.00 2008-12-03 02:54:51.404 338 17511.24 71.72 53882.77 88888.00 2008-12-03 02:54:51.904 338 17511.28 71.72 53882.69 88888.00 2008-12-03 02:54:52.404 338 17511.30 71.73 53882.60 88888.00 2008-12-03 02:54:52.904 338 17511.31 71.69 53882.62 88888.00 2008-12-03 02:54:53.404 338 17511.37 71.66 53882.66 88888.00 2008-12-03 02:54:53.904 338 17511.41 71.66 53882.63 88888.00 2008-12-03 02:54:54.404 338 17511.44 71.69 53882.63 88888.00 2008-12-03 02:54:54.904 338 17511.38 71.68 53882.60 88888.00 2008-12-03 02:54:55.404 338 17511.37 71.71 53882.61 88888.00 2008-12-03 02:54:55.904 338 17511.41 71.75 53882.65 88888.00 2008-12-03 02:54:56.404 338 17511.42 71.69 53882.69 88888.00 2008-12-03 02:54:56.904 338 17511.43 71.63 53882.77 88888.00 2008-12-03 02:54:57.404 338 17511.39 71.64 53882.78 88888.00 2008-12-03 02:54:57.904 338 17511.49 71.63 53882.65 88888.00 2008-12-03 02:54:58.404 338 17511.49 71.56 53882.63 88888.00 2008-12-03 02:54:58.904 338 17511.49 71.53 53882.61 88888.00 2008-12-03 02:54:59.404 338 17511.45 71.54 53882.64 88888.00 2008-12-03 02:54:59.904 338 17511.49 71.60 53882.71 88888.00 2008-12-03 02:55:00.404 338 17511.45 71.63 53882.61 88888.00 2008-12-03 02:55:00.904 338 17511.52 71.55 53882.59 88888.00 2008-12-03 02:55:01.404 338 17511.65 71.49 53882.55 88888.00 2008-12-03 02:55:01.904 338 17511.60 71.50 53882.61 88888.00 2008-12-03 02:55:02.404 338 17511.64 71.49 53882.73 88888.00 2008-12-03 02:55:02.904 338 17511.63 71.50 53882.71 88888.00 2008-12-03 02:55:03.404 338 17511.62 71.47 53882.73 88888.00 2008-12-03 02:55:03.904 338 17511.65 71.43 53882.85 88888.00 2008-12-03 02:55:04.404 338 17511.66 71.51 53882.80 88888.00 2008-12-03 02:55:04.904 338 17511.63 71.54 53882.80 88888.00 2008-12-03 02:55:05.404 338 17511.73 71.50 53882.76 88888.00 2008-12-03 02:55:05.904 338 17511.74 71.46 53882.60 88888.00 2008-12-03 02:55:06.404 338 17511.78 71.43 53882.64 88888.00 2008-12-03 02:55:06.904 338 17511.76 71.40 53882.62 88888.00 2008-12-03 02:55:07.404 338 17511.75 71.39 53882.67 88888.00 2008-12-03 02:55:07.904 338 17511.75 71.35 53882.74 88888.00 2008-12-03 02:55:08.404 338 17511.82 71.31 53882.73 88888.00 2008-12-03 02:55:08.904 338 17511.75 71.31 53882.70 88888.00 2008-12-03 02:55:09.404 338 17511.70 71.36 53882.65 88888.00 2008-12-03 02:55:09.904 338 17511.82 71.34 53882.77 88888.00 2008-12-03 02:55:10.404 338 17511.89 71.37 53882.78 88888.00 2008-12-03 02:55:10.904 338 17511.86 71.35 53882.72 88888.00 2008-12-03 02:55:11.404 338 17511.93 71.31 53882.66 88888.00 2008-12-03 02:55:11.904 338 17511.92 71.23 53882.69 88888.00 2008-12-03 02:55:12.404 338 17512.01 71.25 53882.70 88888.00 2008-12-03 02:55:12.904 338 17512.04 71.26 53882.66 88888.00 2008-12-03 02:55:13.404 338 17512.11 71.27 53882.66 88888.00 2008-12-03 02:55:13.904 338 17512.09 71.26 53882.65 88888.00 2008-12-03 02:55:14.404 338 17512.12 71.24 53882.69 88888.00 2008-12-03 02:55:14.904 338 17512.11 71.23 53882.70 88888.00 2008-12-03 02:55:15.404 338 17512.13 71.21 53882.66 88888.00 2008-12-03 02:55:15.904 338 17512.20 71.20 53882.66 88888.00 2008-12-03 02:55:16.404 338 17512.14 71.20 53882.59 88888.00 2008-12-03 02:55:16.904 338 17512.12 71.23 53882.63 88888.00 2008-12-03 02:55:17.404 338 17512.11 71.23 53882.64 88888.00 2008-12-03 02:55:17.904 338 17512.09 71.22 53882.55 88888.00 2008-12-03 02:55:18.404 338 17512.09 71.13 53882.54 88888.00 2008-12-03 02:55:18.904 338 17512.22 71.06 53882.61 88888.00 2008-12-03 02:55:19.404 338 17512.21 71.08 53882.59 88888.00 2008-12-03 02:55:19.904 338 17512.20 71.05 53882.59 88888.00 2008-12-03 02:55:20.404 338 17512.15 71.04 53882.67 88888.00 2008-12-03 02:55:20.904 338 17512.13 71.11 53882.74 88888.00 2008-12-03 02:55:21.404 338 17512.22 71.11 53882.67 88888.00 2008-12-03 02:55:21.904 338 17512.34 71.03 53882.64 88888.00 2008-12-03 02:55:22.404 338 17512.37 71.07 53882.59 88888.00 2008-12-03 02:55:22.904 338 17512.31 71.01 53882.67 88888.00 2008-12-03 02:55:23.404 338 17512.26 71.00 53882.76 88888.00 2008-12-03 02:55:23.904 338 17512.31 70.95 53882.85 88888.00 2008-12-03 02:55:24.404 338 17512.26 70.95 53882.83 88888.00 2008-12-03 02:55:24.904 338 17512.33 70.98 53882.73 88888.00 2008-12-03 02:55:25.404 338 17512.34 70.98 53882.66 88888.00 2008-12-03 02:55:25.904 338 17512.37 70.98 53882.55 88888.00 2008-12-03 02:55:26.404 338 17512.43 70.95 53882.50 88888.00 2008-12-03 02:55:26.904 338 17512.41 70.88 53882.48 88888.00 2008-12-03 02:55:27.404 338 17512.33 70.88 53882.53 88888.00 2008-12-03 02:55:27.904 338 17512.41 70.86 53882.59 88888.00 2008-12-03 02:55:28.404 338 17512.54 70.90 53882.65 88888.00 2008-12-03 02:55:28.904 338 17512.52 70.94 53882.71 88888.00 2008-12-03 02:55:29.404 338 17512.53 70.88 53882.77 88888.00 2008-12-03 02:55:29.904 338 17512.53 70.81 53882.74 88888.00 2008-12-03 02:55:30.404 338 17512.57 70.82 53882.69 88888.00 2008-12-03 02:55:30.904 338 17512.67 70.76 53882.62 88888.00 2008-12-03 02:55:31.404 338 17512.66 70.81 53882.66 88888.00 2008-12-03 02:55:31.904 338 17512.68 70.81 53882.70 88888.00 2008-12-03 02:55:32.404 338 17512.71 70.75 53882.73 88888.00 2008-12-03 02:55:32.904 338 17512.68 70.69 53882.59 88888.00 2008-12-03 02:55:33.404 338 17512.65 70.73 53882.59 88888.00 2008-12-03 02:55:33.904 338 17512.68 70.77 53882.63 88888.00 2008-12-03 02:55:34.404 338 17512.76 70.79 53882.63 88888.00 2008-12-03 02:55:34.904 338 17512.80 70.81 53882.64 88888.00 2008-12-03 02:55:35.404 338 17512.73 70.84 53882.61 88888.00 2008-12-03 02:55:35.904 338 17512.66 70.83 53882.63 88888.00 2008-12-03 02:55:36.404 338 17512.64 70.76 53882.72 88888.00 2008-12-03 02:55:36.904 338 17512.61 70.74 53882.65 88888.00 2008-12-03 02:55:37.404 338 17512.64 70.67 53882.65 88888.00 2008-12-03 02:55:37.904 338 17512.80 70.59 53882.61 88888.00 2008-12-03 02:55:38.404 338 17512.84 70.67 53882.58 88888.00 2008-12-03 02:55:38.904 338 17512.81 70.72 53882.56 88888.00 2008-12-03 02:55:39.404 338 17512.83 70.65 53882.64 88888.00 2008-12-03 02:55:39.904 338 17512.81 70.59 53882.60 88888.00 2008-12-03 02:55:40.401 338 17512.86 70.65 53882.62 88888.00 2008-12-03 02:55:40.901 338 17512.78 70.65 53882.67 88888.00 2008-12-03 02:55:41.401 338 17512.72 70.61 53882.67 88888.00 2008-12-03 02:55:41.901 338 17512.78 70.62 53882.67 88888.00 2008-12-03 02:55:42.401 338 17512.85 70.62 53882.63 88888.00 2008-12-03 02:55:42.901 338 17512.88 70.63 53882.58 88888.00 2008-12-03 02:55:43.401 338 17512.85 70.73 53882.59 88888.00 2008-12-03 02:55:43.901 338 17512.90 70.76 53882.63 88888.00 2008-12-03 02:55:44.401 338 17512.97 70.67 53882.59 88888.00 2008-12-03 02:55:44.901 338 17512.94 70.71 53882.54 88888.00 2008-12-03 02:55:45.401 338 17512.96 70.66 53882.53 88888.00 2008-12-03 02:55:45.901 338 17513.00 70.57 53882.56 88888.00 2008-12-03 02:55:46.401 338 17513.02 70.59 53882.58 88888.00 2008-12-03 02:55:46.901 338 17513.01 70.71 53882.61 88888.00 2008-12-03 02:55:47.401 338 17512.97 70.72 53882.66 88888.00 2008-12-03 02:55:47.901 338 17513.00 70.65 53882.70 88888.00 2008-12-03 02:55:48.401 338 17512.97 70.67 53882.63 88888.00 2008-12-03 02:55:48.901 338 17513.03 70.67 53882.61 88888.00 2008-12-03 02:55:49.401 338 17513.12 70.59 53882.66 88888.00 2008-12-03 02:55:49.901 338 17513.11 70.57 53882.67 88888.00 2008-12-03 02:55:50.401 338 17513.13 70.62 53882.61 88888.00 2008-12-03 02:55:50.901 338 17513.15 70.64 53882.67 88888.00 2008-12-03 02:55:51.401 338 17513.15 70.65 53882.74 88888.00 2008-12-03 02:55:51.901 338 17513.09 70.58 53882.77 88888.00 2008-12-03 02:55:52.401 338 17513.14 70.59 53882.72 88888.00 2008-12-03 02:55:52.901 338 17513.16 70.61 53882.70 88888.00 2008-12-03 02:55:53.401 338 17513.27 70.59 53882.70 88888.00 2008-12-03 02:55:53.901 338 17513.31 70.65 53882.70 88888.00 2008-12-03 02:55:54.401 338 17513.27 70.61 53882.74 88888.00 2008-12-03 02:55:54.901 338 17513.32 70.64 53882.82 88888.00 2008-12-03 02:55:55.401 338 17513.34 70.62 53882.87 88888.00 2008-12-03 02:55:55.901 338 17513.24 70.61 53882.86 88888.00 2008-12-03 02:55:56.401 338 17513.21 70.66 53882.82 88888.00 2008-12-03 02:55:56.901 338 17513.27 70.64 53882.80 88888.00 2008-12-03 02:55:57.401 338 17513.24 70.67 53882.76 88888.00 2008-12-03 02:55:57.901 338 17513.26 70.67 53882.82 88888.00 2008-12-03 02:55:58.401 338 17513.34 70.67 53882.83 88888.00 2008-12-03 02:55:58.901 338 17513.34 70.65 53882.80 88888.00 2008-12-03 02:55:59.401 338 17513.39 70.59 53882.84 88888.00 2008-12-03 02:55:59.901 338 17513.38 70.65 53882.84 88888.00 2008-12-03 02:56:00.401 338 17513.36 70.66 53882.88 88888.00 2008-12-03 02:56:00.901 338 17513.38 70.66 53882.78 88888.00 2008-12-03 02:56:01.401 338 17513.38 70.68 53882.74 88888.00 2008-12-03 02:56:01.901 338 17513.38 70.66 53882.75 88888.00 2008-12-03 02:56:02.401 338 17513.38 70.66 53882.82 88888.00 2008-12-03 02:56:02.901 338 17513.45 70.61 53882.86 88888.00 2008-12-03 02:56:03.401 338 17513.43 70.52 53882.89 88888.00 2008-12-03 02:56:03.901 338 17513.44 70.51 53882.76 88888.00 2008-12-03 02:56:04.401 338 17513.42 70.55 53882.77 88888.00 2008-12-03 02:56:04.901 338 17513.44 70.52 53882.74 88888.00 2008-12-03 02:56:05.401 338 17513.39 70.51 53882.84 88888.00 2008-12-03 02:56:05.901 338 17513.35 70.51 53882.86 88888.00 2008-12-03 02:56:06.401 338 17513.36 70.51 53882.84 88888.00 2008-12-03 02:56:06.901 338 17513.41 70.51 53882.83 88888.00 2008-12-03 02:56:07.401 338 17513.43 70.43 53882.87 88888.00 2008-12-03 02:56:07.901 338 17513.51 70.47 53882.94 88888.00 2008-12-03 02:56:08.401 338 17513.56 70.47 53883.00 88888.00 2008-12-03 02:56:08.901 338 17513.55 70.45 53883.05 88888.00 2008-12-03 02:56:09.401 338 17513.59 70.48 53882.92 88888.00 2008-12-03 02:56:09.901 338 17513.62 70.52 53882.93 88888.00 2008-12-03 02:56:10.401 338 17513.55 70.53 53882.97 88888.00 2008-12-03 02:56:10.901 338 17513.62 70.48 53882.97 88888.00 2008-12-03 02:56:11.401 338 17513.67 70.55 53883.03 88888.00 2008-12-03 02:56:11.901 338 17513.63 70.52 53883.01 88888.00 2008-12-03 02:56:12.401 338 17513.66 70.49 53882.98 88888.00 2008-12-03 02:56:12.901 338 17513.68 70.45 53882.95 88888.00 2008-12-03 02:56:13.401 338 17513.69 70.47 53882.97 88888.00 2008-12-03 02:56:13.901 338 17513.73 70.43 53883.04 88888.00 2008-12-03 02:56:14.401 338 17513.72 70.42 53883.08 88888.00 2008-12-03 02:56:14.901 338 17513.65 70.39 53882.93 88888.00 2008-12-03 02:56:15.401 338 17513.69 70.42 53882.89 88888.00 2008-12-03 02:56:15.901 338 17513.70 70.44 53882.94 88888.00 2008-12-03 02:56:16.401 338 17513.69 70.42 53883.04 88888.00 2008-12-03 02:56:16.901 338 17513.70 70.46 53883.03 88888.00 2008-12-03 02:56:17.401 338 17513.67 70.42 53883.00 88888.00 2008-12-03 02:56:17.901 338 17513.64 70.36 53883.04 88888.00 2008-12-03 02:56:18.401 338 17513.62 70.42 53882.96 88888.00 2008-12-03 02:56:18.901 338 17513.69 70.42 53883.01 88888.00 2008-12-03 02:56:19.401 338 17513.74 70.34 53882.98 88888.00 2008-12-03 02:56:19.901 338 17513.69 70.28 53883.03 88888.00 2008-12-03 02:56:20.401 338 17513.65 70.27 53882.99 88888.00 2008-12-03 02:56:20.901 338 17513.70 70.32 53882.86 88888.00 2008-12-03 02:56:21.401 338 17513.76 70.30 53882.93 88888.00 2008-12-03 02:56:21.901 338 17513.78 70.30 53883.04 88888.00 2008-12-03 02:56:22.401 338 17513.76 70.33 53883.04 88888.00 2008-12-03 02:56:22.901 338 17513.65 70.33 53882.98 88888.00 2008-12-03 02:56:23.401 338 17513.63 70.36 53882.83 88888.00 2008-12-03 02:56:23.901 338 17513.70 70.39 53882.83 88888.00 2008-12-03 02:56:24.401 338 17513.82 70.36 53882.92 88888.00 2008-12-03 02:56:24.901 338 17513.78 70.39 53882.98 88888.00 2008-12-03 02:56:25.401 338 17513.74 70.34 53882.93 88888.00 2008-12-03 02:56:25.901 338 17513.76 70.34 53882.94 88888.00 2008-12-03 02:56:26.401 338 17513.86 70.33 53883.07 88888.00 2008-12-03 02:56:26.901 338 17513.86 70.33 53883.08 88888.00 2008-12-03 02:56:27.401 338 17513.86 70.32 53883.11 88888.00 2008-12-03 02:56:27.901 338 17513.86 70.30 53883.05 88888.00 2008-12-03 02:56:28.401 338 17513.95 70.27 53882.99 88888.00 2008-12-03 02:56:28.901 338 17514.06 70.28 53883.12 88888.00 2008-12-03 02:56:29.401 338 17513.97 70.27 53883.11 88888.00 2008-12-03 02:56:29.901 338 17513.90 70.27 53883.05 88888.00 2008-12-03 02:56:30.401 338 17513.92 70.24 53883.07 88888.00 2008-12-03 02:56:30.901 338 17513.94 70.23 53882.97 88888.00 2008-12-03 02:56:31.401 338 17513.95 70.24 53883.00 88888.00 2008-12-03 02:56:31.901 338 17513.88 70.30 53883.10 88888.00 2008-12-03 02:56:32.401 338 17513.84 70.18 53883.01 88888.00 2008-12-03 02:56:32.901 338 17513.84 70.19 53882.93 88888.00 2008-12-03 02:56:33.401 338 17513.89 70.19 53883.04 88888.00 2008-12-03 02:56:33.901 338 17513.88 70.17 53882.97 88888.00 2008-12-03 02:56:34.401 338 17513.97 70.16 53882.97 88888.00 2008-12-03 02:56:34.901 338 17513.95 70.16 53883.03 88888.00 2008-12-03 02:56:35.401 338 17513.94 70.10 53883.05 88888.00 2008-12-03 02:56:35.901 338 17513.95 70.06 53883.01 88888.00 2008-12-03 02:56:36.401 338 17513.93 70.07 53882.89 88888.00 2008-12-03 02:56:36.901 338 17513.92 70.10 53882.93 88888.00 2008-12-03 02:56:37.401 338 17513.94 70.13 53882.92 88888.00 2008-12-03 02:56:37.901 338 17513.94 70.16 53882.92 88888.00 2008-12-03 02:56:38.401 338 17513.98 70.15 53882.87 88888.00 2008-12-03 02:56:38.901 338 17513.97 70.16 53882.85 88888.00 2008-12-03 02:56:39.401 338 17513.99 70.15 53882.84 88888.00 2008-12-03 02:56:39.901 338 17514.04 70.14 53882.86 88888.00 2008-12-03 02:56:40.401 338 17514.05 70.06 53882.85 88888.00 2008-12-03 02:56:40.901 338 17514.03 70.00 53882.85 88888.00 2008-12-03 02:56:41.401 338 17514.13 69.99 53882.95 88888.00 2008-12-03 02:56:41.901 338 17514.13 70.02 53882.88 88888.00 2008-12-03 02:56:42.401 338 17514.15 70.00 53882.85 88888.00 2008-12-03 02:56:42.901 338 17514.17 69.91 53882.92 88888.00 2008-12-03 02:56:43.401 338 17514.14 69.91 53882.95 88888.00 2008-12-03 02:56:43.901 338 17514.15 69.94 53882.96 88888.00 2008-12-03 02:56:44.401 338 17514.09 69.95 53883.04 88888.00 2008-12-03 02:56:44.901 338 17514.08 69.88 53883.11 88888.00 2008-12-03 02:56:45.401 338 17514.07 69.86 53883.11 88888.00 2008-12-03 02:56:45.901 338 17514.08 69.87 53883.19 88888.00 2008-12-03 02:56:46.401 338 17514.04 69.90 53883.16 88888.00 2008-12-03 02:56:46.901 338 17514.07 69.91 53883.16 88888.00 2008-12-03 02:56:47.401 338 17514.13 69.88 53883.14 88888.00 2008-12-03 02:56:47.901 338 17514.11 69.85 53883.12 88888.00 2008-12-03 02:56:48.401 338 17514.10 69.84 53883.19 88888.00 2008-12-03 02:56:48.901 338 17514.11 69.86 53883.11 88888.00 2008-12-03 02:56:49.401 338 17514.07 69.86 53883.11 88888.00 2008-12-03 02:56:49.901 338 17514.09 69.76 53883.05 88888.00 2008-12-03 02:56:50.401 338 17514.04 69.75 53883.14 88888.00 2008-12-03 02:56:50.901 338 17514.11 69.75 53883.18 88888.00 2008-12-03 02:56:51.401 338 17514.13 69.76 53883.04 88888.00 2008-12-03 02:56:51.901 338 17514.11 69.71 53883.03 88888.00 2008-12-03 02:56:52.401 338 17514.16 69.68 53883.14 88888.00 2008-12-03 02:56:52.901 338 17514.19 69.70 53883.14 88888.00 2008-12-03 02:56:53.401 338 17514.21 69.65 53883.11 88888.00 2008-12-03 02:56:53.901 338 17514.20 69.67 53883.16 88888.00 2008-12-03 02:56:54.401 338 17514.15 69.63 53883.15 88888.00 2008-12-03 02:56:54.901 338 17514.25 69.67 53883.23 88888.00 2008-12-03 02:56:55.401 338 17514.24 69.66 53883.20 88888.00 2008-12-03 02:56:55.901 338 17514.23 69.65 53883.17 88888.00 2008-12-03 02:56:56.401 338 17514.30 69.74 53883.19 88888.00 2008-12-03 02:56:56.901 338 17514.31 69.70 53883.16 88888.00 2008-12-03 02:56:57.401 338 17514.39 69.65 53883.19 88888.00 2008-12-03 02:56:57.901 338 17514.39 69.73 53883.12 88888.00 2008-12-03 02:56:58.401 338 17514.33 69.70 53883.09 88888.00 2008-12-03 02:56:58.901 338 17514.30 69.68 53883.11 88888.00 2008-12-03 02:56:59.401 338 17514.33 69.63 53883.21 88888.00 2008-12-03 02:56:59.901 338 17514.23 69.64 53883.16 88888.00 2008-12-03 02:57:00.401 338 17514.27 69.66 53883.20 88888.00 2008-12-03 02:57:00.901 338 17514.33 69.61 53883.15 88888.00 2008-12-03 02:57:01.401 338 17514.36 69.64 53883.16 88888.00 2008-12-03 02:57:01.901 338 17514.41 69.70 53883.09 88888.00 2008-12-03 02:57:02.401 338 17514.44 69.68 53883.18 88888.00 2008-12-03 02:57:02.901 338 17514.44 69.56 53883.12 88888.00 2008-12-03 02:57:03.401 338 17514.38 69.60 53883.10 88888.00 2008-12-03 02:57:03.901 338 17514.35 69.58 53883.14 88888.00 2008-12-03 02:57:04.401 338 17514.40 69.52 53883.14 88888.00 2008-12-03 02:57:04.901 338 17514.43 69.56 53883.18 88888.00 2008-12-03 02:57:05.401 338 17514.50 69.65 53883.05 88888.00 2008-12-03 02:57:05.901 338 17514.56 69.66 53882.94 88888.00 2008-12-03 02:57:06.401 338 17514.57 69.61 53882.95 88888.00 2008-12-03 02:57:06.901 338 17514.60 69.65 53883.06 88888.00 2008-12-03 02:57:07.401 338 17514.64 69.65 53883.18 88888.00 2008-12-03 02:57:07.901 338 17514.60 69.61 53883.17 88888.00 2008-12-03 02:57:08.401 338 17514.48 69.60 53883.14 88888.00 2008-12-03 02:57:08.901 338 17514.57 69.59 53883.04 88888.00 2008-12-03 02:57:09.401 338 17514.56 69.56 53883.15 88888.00 2008-12-03 02:57:09.901 338 17514.47 69.58 53883.19 88888.00 2008-12-03 02:57:10.401 338 17514.53 69.56 53883.10 88888.00 2008-12-03 02:57:10.901 338 17514.46 69.55 53883.10 88888.00 2008-12-03 02:57:11.401 338 17514.48 69.55 53883.16 88888.00 2008-12-03 02:57:11.901 338 17514.53 69.52 53883.08 88888.00 2008-12-03 02:57:12.401 338 17514.49 69.56 53883.04 88888.00 2008-12-03 02:57:12.901 338 17514.51 69.61 53883.09 88888.00 2008-12-03 02:57:13.401 338 17514.45 69.58 53883.15 88888.00 2008-12-03 02:57:13.901 338 17514.49 69.45 53883.10 88888.00 2008-12-03 02:57:14.401 338 17514.49 69.48 53883.10 88888.00 2008-12-03 02:57:14.901 338 17514.47 69.52 53883.11 88888.00 2008-12-03 02:57:15.401 338 17514.40 69.49 53883.08 88888.00 2008-12-03 02:57:15.901 338 17514.43 69.49 53882.96 88888.00 2008-12-03 02:57:16.401 338 17514.50 69.50 53882.87 88888.00 2008-12-03 02:57:16.901 338 17514.45 69.47 53882.97 88888.00 2008-12-03 02:57:17.401 338 17514.44 69.48 53883.08 88888.00 2008-12-03 02:57:17.901 338 17514.36 69.44 53883.21 88888.00 2008-12-03 02:57:18.401 338 17514.45 69.40 53883.21 88888.00 2008-12-03 02:57:18.901 338 17514.48 69.39 53883.16 88888.00 2008-12-03 02:57:19.401 338 17514.50 69.40 53883.14 88888.00 2008-12-03 02:57:19.901 338 17514.49 69.38 53883.04 88888.00 2008-12-03 02:57:20.401 338 17514.55 69.38 53883.04 88888.00 2008-12-03 02:57:20.901 338 17514.49 69.34 53883.10 88888.00 2008-12-03 02:57:21.401 338 17514.51 69.36 53883.16 88888.00 2008-12-03 02:57:21.901 338 17514.60 69.37 53883.20 88888.00 2008-12-03 02:57:22.401 338 17514.58 69.32 53883.20 88888.00 2008-12-03 02:57:22.901 338 17514.58 69.35 53883.16 88888.00 2008-12-03 02:57:23.401 338 17514.59 69.35 53883.11 88888.00 2008-12-03 02:57:23.901 338 17514.56 69.36 53883.06 88888.00 2008-12-03 02:57:24.401 338 17514.62 69.38 53883.09 88888.00 2008-12-03 02:57:24.901 338 17514.57 69.42 53883.11 88888.00 2008-12-03 02:57:25.401 338 17514.60 69.41 53883.06 88888.00 2008-12-03 02:57:25.901 338 17514.59 69.36 53883.08 88888.00 2008-12-03 02:57:26.401 338 17514.45 69.37 53882.94 88888.00 2008-12-03 02:57:26.901 338 17514.43 69.41 53882.96 88888.00 2008-12-03 02:57:27.401 338 17514.58 69.38 53882.96 88888.00 2008-12-03 02:57:27.901 338 17514.62 69.40 53882.96 88888.00 2008-12-03 02:57:28.401 338 17514.60 69.39 53883.04 88888.00 2008-12-03 02:57:28.901 338 17514.62 69.40 53883.22 88888.00 2008-12-03 02:57:29.401 338 17514.59 69.37 53883.26 88888.00 2008-12-03 02:57:29.901 338 17514.57 69.36 53883.12 88888.00 2008-12-03 02:57:30.401 338 17514.56 69.42 53883.03 88888.00 2008-12-03 02:57:30.901 338 17514.53 69.39 53883.06 88888.00 2008-12-03 02:57:31.401 338 17514.55 69.37 53883.01 88888.00 2008-12-03 02:57:31.901 338 17514.61 69.37 53883.05 88888.00 2008-12-03 02:57:32.401 338 17514.61 69.39 53883.11 88888.00 2008-12-03 02:57:32.901 338 17514.59 69.34 53883.12 88888.00 2008-12-03 02:57:33.401 338 17514.51 69.30 53883.15 88888.00 2008-12-03 02:57:33.901 338 17514.57 69.29 53883.15 88888.00 2008-12-03 02:57:34.401 338 17514.56 69.32 53883.11 88888.00 2008-12-03 02:57:34.901 338 17514.54 69.31 53883.11 88888.00 2008-12-03 02:57:35.401 338 17514.44 69.24 53883.07 88888.00 2008-12-03 02:57:35.901 338 17514.43 69.24 53883.03 88888.00 2008-12-03 02:57:36.401 338 17514.48 69.24 53883.01 88888.00 2008-12-03 02:57:36.901 338 17514.47 69.25 53882.97 88888.00 2008-12-03 02:57:37.401 338 17514.50 69.26 53883.04 88888.00 2008-12-03 02:57:37.901 338 17514.53 69.28 53883.12 88888.00 2008-12-03 02:57:38.401 338 17514.51 69.29 53883.08 88888.00 2008-12-03 02:57:38.901 338 17514.54 69.21 53883.11 88888.00 2008-12-03 02:57:39.401 338 17514.51 69.24 53883.09 88888.00 2008-12-03 02:57:39.901 338 17514.51 69.24 53883.11 88888.00 2008-12-03 02:57:40.401 338 17514.56 69.20 53883.15 88888.00 2008-12-03 02:57:40.901 338 17514.59 69.17 53883.20 88888.00 2008-12-03 02:57:41.401 338 17514.60 69.25 53883.20 88888.00 2008-12-03 02:57:41.901 338 17514.54 69.28 53883.22 88888.00 2008-12-03 02:57:42.401 338 17514.44 69.26 53883.21 88888.00 2008-12-03 02:57:42.901 338 17514.48 69.25 53883.32 88888.00 2008-12-03 02:57:43.401 338 17514.57 69.20 53883.28 88888.00 2008-12-03 02:57:43.901 338 17514.62 69.16 53883.18 88888.00 2008-12-03 02:57:44.401 338 17514.59 69.17 53883.22 88888.00 2008-12-03 02:57:44.901 338 17514.56 69.19 53883.16 88888.00 2008-12-03 02:57:45.401 338 17514.56 69.17 53883.25 88888.00 2008-12-03 02:57:45.901 338 17514.56 69.19 53883.23 88888.00 2008-12-03 02:57:46.401 338 17514.51 69.12 53883.25 88888.00 2008-12-03 02:57:46.901 338 17514.51 69.11 53883.29 88888.00 2008-12-03 02:57:47.401 338 17514.53 69.16 53883.29 88888.00 2008-12-03 02:57:47.901 338 17514.55 69.18 53883.28 88888.00 2008-12-03 02:57:48.401 338 17514.57 69.17 53883.30 88888.00 2008-12-03 02:57:48.901 338 17514.64 69.16 53883.30 88888.00 2008-12-03 02:57:49.401 338 17514.59 69.15 53883.34 88888.00 2008-12-03 02:57:49.901 338 17514.60 69.21 53883.31 88888.00 2008-12-03 02:57:50.401 338 17514.67 69.20 53883.31 88888.00 2008-12-03 02:57:50.901 338 17514.65 69.21 53883.25 88888.00 2008-12-03 02:57:51.401 338 17514.61 69.22 53883.21 88888.00 2008-12-03 02:57:51.901 338 17514.57 69.19 53883.20 88888.00 2008-12-03 02:57:52.401 338 17514.72 69.20 53883.25 88888.00 2008-12-03 02:57:52.901 338 17514.74 69.20 53883.30 88888.00 2008-12-03 02:57:53.401 338 17514.64 69.19 53883.25 88888.00 2008-12-03 02:57:53.901 338 17514.64 69.18 53883.15 88888.00 2008-12-03 02:57:54.401 338 17514.66 69.15 53883.20 88888.00 2008-12-03 02:57:54.901 338 17514.70 69.10 53883.26 88888.00 2008-12-03 02:57:55.401 338 17514.70 69.20 53883.26 88888.00 2008-12-03 02:57:55.901 338 17514.68 69.24 53883.25 88888.00 2008-12-03 02:57:56.401 338 17514.68 69.20 53883.37 88888.00 2008-12-03 02:57:56.901 338 17514.70 69.24 53883.45 88888.00 2008-12-03 02:57:57.401 338 17514.71 69.27 53883.43 88888.00 2008-12-03 02:57:57.901 338 17514.76 69.28 53883.34 88888.00 2008-12-03 02:57:58.401 338 17514.78 69.25 53883.21 88888.00 2008-12-03 02:57:58.901 338 17514.75 69.22 53883.14 88888.00 2008-12-03 02:57:59.401 338 17514.78 69.25 53883.12 88888.00 2008-12-03 02:57:59.901 338 17514.76 69.28 53883.19 88888.00 2008-12-03 02:58:00.401 338 17514.70 69.28 53883.19 88888.00 2008-12-03 02:58:00.901 338 17514.68 69.32 53883.25 88888.00 2008-12-03 02:58:01.401 338 17514.58 69.35 53883.23 88888.00 2008-12-03 02:58:01.901 338 17514.61 69.29 53883.26 88888.00 2008-12-03 02:58:02.401 338 17514.64 69.21 53883.21 88888.00 2008-12-03 02:58:02.901 338 17514.66 69.20 53883.14 88888.00 2008-12-03 02:58:03.401 338 17514.72 69.22 53883.23 88888.00 2008-12-03 02:58:03.901 338 17514.75 69.26 53883.26 88888.00 2008-12-03 02:58:04.401 338 17514.69 69.20 53883.27 88888.00 2008-12-03 02:58:04.901 338 17514.71 69.25 53883.20 88888.00 2008-12-03 02:58:05.401 338 17514.76 69.26 53883.11 88888.00 2008-12-03 02:58:05.901 338 17514.69 69.36 53883.14 88888.00 2008-12-03 02:58:06.401 338 17514.64 69.32 53883.16 88888.00 2008-12-03 02:58:06.901 338 17514.65 69.27 53883.17 88888.00 2008-12-03 02:58:07.401 338 17514.71 69.24 53883.22 88888.00 2008-12-03 02:58:07.901 338 17514.61 69.26 53883.25 88888.00 2008-12-03 02:58:08.401 338 17514.49 69.34 53883.19 88888.00 2008-12-03 02:58:08.901 338 17514.57 69.30 53883.17 88888.00 2008-12-03 02:58:09.401 338 17514.62 69.35 53883.23 88888.00 2008-12-03 02:58:09.901 338 17514.59 69.38 53883.21 88888.00 2008-12-03 02:58:10.401 338 17514.61 69.35 53883.20 88888.00 2008-12-03 02:58:10.901 338 17514.60 69.36 53883.19 88888.00 2008-12-03 02:58:11.401 338 17514.59 69.32 53883.20 88888.00 2008-12-03 02:58:11.901 338 17514.66 69.30 53883.09 88888.00 2008-12-03 02:58:12.401 338 17514.71 69.32 53883.09 88888.00 2008-12-03 02:58:12.901 338 17514.69 69.34 53883.15 88888.00 2008-12-03 02:58:13.401 338 17514.64 69.29 53883.21 88888.00 2008-12-03 02:58:13.901 338 17514.68 69.27 53883.26 88888.00 2008-12-03 02:58:14.401 338 17514.68 69.28 53883.25 88888.00 2008-12-03 02:58:14.901 338 17514.68 69.26 53883.20 88888.00 2008-12-03 02:58:15.401 338 17514.65 69.27 53883.29 88888.00 2008-12-03 02:58:15.901 338 17514.66 69.25 53883.33 88888.00 2008-12-03 02:58:16.398 338 17514.69 69.30 53883.28 88888.00 2008-12-03 02:58:16.908 338 17514.61 69.27 53883.19 88888.00 2008-12-03 02:58:17.408 338 17514.60 69.21 53883.15 88888.00 2008-12-03 02:58:17.908 338 17514.64 69.30 53883.16 88888.00 2008-12-03 02:58:18.408 338 17514.62 69.30 53883.15 88888.00 2008-12-03 02:58:18.908 338 17514.58 69.26 53883.04 88888.00 2008-12-03 02:58:19.408 338 17514.54 69.29 53883.00 88888.00 2008-12-03 02:58:19.908 338 17514.54 69.34 53883.11 88888.00 2008-12-03 02:58:20.408 338 17514.57 69.34 53883.14 88888.00 2008-12-03 02:58:20.908 338 17514.58 69.32 53883.19 88888.00 2008-12-03 02:58:21.408 338 17514.65 69.30 53883.17 88888.00 2008-12-03 02:58:21.908 338 17514.59 69.34 53883.10 88888.00 2008-12-03 02:58:22.408 338 17514.64 69.31 53883.07 88888.00 2008-12-03 02:58:22.908 338 17514.65 69.32 53883.11 88888.00 2008-12-03 02:58:23.408 338 17514.59 69.39 53883.08 88888.00 2008-12-03 02:58:23.908 338 17514.55 69.29 53883.17 88888.00 2008-12-03 02:58:24.408 338 17514.49 69.35 53883.23 88888.00 2008-12-03 02:58:24.908 338 17514.55 69.36 53883.25 88888.00 2008-12-03 02:58:25.408 338 17514.55 69.37 53883.21 88888.00 2008-12-03 02:58:25.908 338 17514.57 69.32 53883.23 88888.00 2008-12-03 02:58:26.408 338 17514.58 69.35 53883.26 88888.00 2008-12-03 02:58:26.908 338 17514.59 69.36 53883.29 88888.00 2008-12-03 02:58:27.408 338 17514.56 69.41 53883.18 88888.00 2008-12-03 02:58:27.908 338 17514.60 69.38 53883.09 88888.00 2008-12-03 02:58:28.408 338 17514.65 69.38 53883.11 88888.00 2008-12-03 02:58:28.908 338 17514.62 69.31 53883.11 88888.00 2008-12-03 02:58:29.408 338 17514.60 69.31 53883.09 88888.00 2008-12-03 02:58:29.908 338 17514.54 69.38 53883.11 88888.00 2008-12-03 02:58:30.408 338 17514.64 69.37 53883.17 88888.00 2008-12-03 02:58:30.908 338 17514.66 69.35 53883.14 88888.00 2008-12-03 02:58:31.408 338 17514.62 69.36 53883.10 88888.00 2008-12-03 02:58:31.908 338 17514.58 69.29 53883.06 88888.00 2008-12-03 02:58:32.408 338 17514.56 69.35 53883.05 88888.00 2008-12-03 02:58:32.908 338 17514.59 69.36 53882.99 88888.00 2008-12-03 02:58:33.408 338 17514.57 69.34 53882.99 88888.00 2008-12-03 02:58:33.908 338 17514.57 69.36 53882.95 88888.00 2008-12-03 02:58:34.408 338 17514.65 69.40 53883.04 88888.00 2008-12-03 02:58:34.908 338 17514.69 69.38 53883.12 88888.00 2008-12-03 02:58:35.408 338 17514.61 69.36 53883.12 88888.00 2008-12-03 02:58:35.908 338 17514.68 69.38 53883.20 88888.00 2008-12-03 02:58:36.408 338 17514.70 69.37 53883.23 88888.00 2008-12-03 02:58:36.908 338 17514.65 69.37 53883.20 88888.00 2008-12-03 02:58:37.408 338 17514.67 69.39 53883.12 88888.00 2008-12-03 02:58:37.908 338 17514.71 69.34 53883.19 88888.00 2008-12-03 02:58:38.408 338 17514.67 69.35 53883.19 88888.00 2008-12-03 02:58:38.908 338 17514.66 69.32 53883.19 88888.00 2008-12-03 02:58:39.408 338 17514.71 69.36 53883.29 88888.00 2008-12-03 02:58:39.908 338 17514.66 69.39 53883.26 88888.00 2008-12-03 02:58:40.408 338 17514.68 69.41 53883.22 88888.00 2008-12-03 02:58:40.908 338 17514.72 69.39 53883.28 88888.00 2008-12-03 02:58:41.408 338 17514.70 69.47 53883.27 88888.00 2008-12-03 02:58:41.908 338 17514.72 69.49 53883.21 88888.00 2008-12-03 02:58:42.408 338 17514.75 69.41 53883.20 88888.00 2008-12-03 02:58:42.908 338 17514.70 69.41 53883.11 88888.00 2008-12-03 02:58:43.408 338 17514.60 69.45 53883.03 88888.00 2008-12-03 02:58:43.908 338 17514.60 69.45 53883.00 88888.00 2008-12-03 02:58:44.408 338 17514.67 69.42 53883.04 88888.00 2008-12-03 02:58:44.908 338 17514.77 69.46 53883.12 88888.00 2008-12-03 02:58:45.408 338 17514.77 69.49 53883.08 88888.00 2008-12-03 02:58:45.908 338 17514.78 69.51 53883.11 88888.00 2008-12-03 02:58:46.408 338 17514.77 69.50 53883.12 88888.00 2008-12-03 02:58:46.908 338 17514.80 69.47 53883.15 88888.00 2008-12-03 02:58:47.408 338 17514.77 69.47 53883.20 88888.00 2008-12-03 02:58:47.908 338 17514.77 69.47 53883.30 88888.00 2008-12-03 02:58:48.408 338 17514.77 69.45 53883.33 88888.00 2008-12-03 02:58:48.908 338 17514.79 69.46 53883.30 88888.00 2008-12-03 02:58:49.408 338 17514.74 69.49 53883.27 88888.00 2008-12-03 02:58:49.908 338 17514.75 69.51 53883.22 88888.00 2008-12-03 02:58:50.408 338 17514.81 69.51 53883.30 88888.00 2008-12-03 02:58:50.908 338 17514.85 69.56 53883.30 88888.00 2008-12-03 02:58:51.408 338 17514.80 69.50 53883.36 88888.00 2008-12-03 02:58:51.908 338 17514.69 69.52 53883.32 88888.00 2008-12-03 02:58:52.408 338 17514.71 69.54 53883.31 88888.00 2008-12-03 02:58:52.908 338 17514.74 69.51 53883.26 88888.00 2008-12-03 02:58:53.408 338 17514.78 69.55 53883.27 88888.00 2008-12-03 02:58:53.908 338 17514.75 69.56 53883.29 88888.00 2008-12-03 02:58:54.408 338 17514.77 69.50 53883.31 88888.00 2008-12-03 02:58:54.908 338 17514.78 69.51 53883.27 88888.00 2008-12-03 02:58:55.408 338 17514.72 69.55 53883.31 88888.00 2008-12-03 02:58:55.908 338 17514.74 69.55 53883.29 88888.00 2008-12-03 02:58:56.408 338 17514.79 69.58 53883.34 88888.00 2008-12-03 02:58:56.908 338 17514.84 69.56 53883.40 88888.00 2008-12-03 02:58:57.408 338 17514.81 69.59 53883.34 88888.00 2008-12-03 02:58:57.908 338 17514.81 69.63 53883.27 88888.00 2008-12-03 02:58:58.408 338 17514.78 69.60 53883.26 88888.00 2008-12-03 02:58:58.908 338 17514.78 69.61 53883.29 88888.00 2008-12-03 02:58:59.408 338 17514.85 69.61 53883.23 88888.00 2008-12-03 02:58:59.908 338 17514.76 69.59 53883.28 88888.00 2008-12-03 02:59:00.408 338 17514.70 69.52 53883.31 88888.00 2008-12-03 02:59:00.908 338 17514.70 69.58 53883.32 88888.00 2008-12-03 02:59:01.408 338 17514.66 69.57 53883.28 88888.00 2008-12-03 02:59:01.908 338 17514.70 69.60 53883.23 88888.00 2008-12-03 02:59:02.408 338 17514.75 69.58 53883.19 88888.00 2008-12-03 02:59:02.908 338 17514.87 69.58 53883.20 88888.00 2008-12-03 02:59:03.408 338 17514.84 69.63 53883.27 88888.00 2008-12-03 02:59:03.908 338 17514.81 69.64 53883.22 88888.00 2008-12-03 02:59:04.408 338 17514.80 69.69 53883.29 88888.00 2008-12-03 02:59:04.908 338 17514.80 69.77 53883.34 88888.00 2008-12-03 02:59:05.408 338 17514.84 69.78 53883.29 88888.00 2008-12-03 02:59:05.908 338 17514.82 69.74 53883.15 88888.00 2008-12-03 02:59:06.408 338 17514.80 69.76 53883.21 88888.00 2008-12-03 02:59:06.908 338 17514.75 69.76 53883.31 88888.00 2008-12-03 02:59:07.408 338 17514.75 69.71 53883.38 88888.00 2008-12-03 02:59:07.908 338 17514.71 69.71 53883.42 88888.00 2008-12-03 02:59:08.408 338 17514.68 69.69 53883.32 88888.00 2008-12-03 02:59:08.908 338 17514.66 69.63 53883.34 88888.00 2008-12-03 02:59:09.408 338 17514.64 69.61 53883.32 88888.00 2008-12-03 02:59:09.908 338 17514.67 69.67 53883.32 88888.00 2008-12-03 02:59:10.408 338 17514.68 69.67 53883.22 88888.00 2008-12-03 02:59:10.908 338 17514.66 69.61 53883.07 88888.00 2008-12-03 02:59:11.408 338 17514.69 69.61 53883.06 88888.00 2008-12-03 02:59:11.908 338 17514.74 69.61 53883.11 88888.00 2008-12-03 02:59:12.408 338 17514.70 69.65 53883.19 88888.00 2008-12-03 02:59:12.908 338 17514.66 69.61 53883.19 88888.00 2008-12-03 02:59:13.408 338 17514.62 69.66 53883.18 88888.00 2008-12-03 02:59:13.908 338 17514.62 69.64 53883.18 88888.00 2008-12-03 02:59:14.408 338 17514.64 69.64 53883.15 88888.00 2008-12-03 02:59:14.908 338 17514.64 69.64 53883.10 88888.00 2008-12-03 02:59:15.408 338 17514.65 69.68 53883.08 88888.00 2008-12-03 02:59:15.908 338 17514.68 69.75 53883.20 88888.00 2008-12-03 02:59:16.408 338 17514.70 69.74 53883.21 88888.00 2008-12-03 02:59:16.908 338 17514.68 69.78 53883.18 88888.00 2008-12-03 02:59:17.408 338 17514.60 69.77 53883.14 88888.00 2008-12-03 02:59:17.908 338 17514.64 69.66 53883.05 88888.00 2008-12-03 02:59:18.408 338 17514.62 69.66 53883.10 88888.00 2008-12-03 02:59:18.908 338 17514.64 69.64 53883.19 88888.00 2008-12-03 02:59:19.408 338 17514.60 69.68 53883.20 88888.00 2008-12-03 02:59:19.908 338 17514.59 69.75 53883.14 88888.00 2008-12-03 02:59:20.408 338 17514.60 69.73 53883.08 88888.00 2008-12-03 02:59:20.908 338 17514.59 69.67 53883.06 88888.00 2008-12-03 02:59:21.408 338 17514.65 69.67 53883.17 88888.00 2008-12-03 02:59:21.908 338 17514.65 69.67 53883.22 88888.00 2008-12-03 02:59:22.408 338 17514.62 69.59 53883.20 88888.00 2008-12-03 02:59:22.908 338 17514.58 69.60 53883.19 88888.00 2008-12-03 02:59:23.408 338 17514.55 69.60 53883.22 88888.00 2008-12-03 02:59:23.908 338 17514.57 69.64 53883.25 88888.00 2008-12-03 02:59:24.408 338 17514.60 69.65 53883.23 88888.00 2008-12-03 02:59:24.908 338 17514.57 69.65 53883.18 88888.00 2008-12-03 02:59:25.408 338 17514.67 69.66 53883.14 88888.00 2008-12-03 02:59:25.908 338 17514.65 69.67 53883.16 88888.00 2008-12-03 02:59:26.408 338 17514.60 69.70 53883.21 88888.00 2008-12-03 02:59:26.908 338 17514.60 69.77 53883.22 88888.00 2008-12-03 02:59:27.408 338 17514.62 69.76 53883.20 88888.00 2008-12-03 02:59:27.908 338 17514.69 69.73 53883.31 88888.00 2008-12-03 02:59:28.408 338 17514.65 69.75 53883.20 88888.00 2008-12-03 02:59:28.908 338 17514.66 69.74 53883.23 88888.00 2008-12-03 02:59:29.408 338 17514.67 69.70 53883.18 88888.00 2008-12-03 02:59:29.908 338 17514.64 69.69 53883.18 88888.00 2008-12-03 02:59:30.408 338 17514.58 69.69 53883.21 88888.00 2008-12-03 02:59:30.908 338 17514.61 69.76 53883.25 88888.00 2008-12-03 02:59:31.408 338 17514.70 69.75 53883.29 88888.00 2008-12-03 02:59:31.908 338 17514.60 69.74 53883.28 88888.00 2008-12-03 02:59:32.408 338 17514.57 69.73 53883.22 88888.00 2008-12-03 02:59:32.908 338 17514.60 69.70 53883.20 88888.00 2008-12-03 02:59:33.408 338 17514.67 69.66 53883.27 88888.00 2008-12-03 02:59:33.908 338 17514.69 69.71 53883.31 88888.00 2008-12-03 02:59:34.408 338 17514.66 69.74 53883.29 88888.00 2008-12-03 02:59:34.908 338 17514.61 69.74 53883.36 88888.00 2008-12-03 02:59:35.408 338 17514.61 69.78 53883.29 88888.00 2008-12-03 02:59:35.908 338 17514.62 69.76 53883.29 88888.00 2008-12-03 02:59:36.408 338 17514.66 69.75 53883.32 88888.00 2008-12-03 02:59:36.908 338 17514.66 69.76 53883.30 88888.00 2008-12-03 02:59:37.408 338 17514.68 69.79 53883.26 88888.00 2008-12-03 02:59:37.908 338 17514.61 69.81 53883.18 88888.00 2008-12-03 02:59:38.408 338 17514.60 69.86 53883.15 88888.00 2008-12-03 02:59:38.908 338 17514.57 69.86 53883.20 88888.00 2008-12-03 02:59:39.408 338 17514.56 69.81 53883.19 88888.00 2008-12-03 02:59:39.908 338 17514.56 69.77 53883.20 88888.00 2008-12-03 02:59:40.408 338 17514.59 69.76 53883.18 88888.00 2008-12-03 02:59:40.908 338 17514.57 69.70 53883.12 88888.00 2008-12-03 02:59:41.408 338 17514.53 69.71 53883.15 88888.00 2008-12-03 02:59:41.908 338 17514.50 69.80 53883.12 88888.00 2008-12-03 02:59:42.408 338 17514.48 69.81 53883.12 88888.00 2008-12-03 02:59:42.908 338 17514.51 69.79 53883.11 88888.00 2008-12-03 02:59:43.408 338 17514.51 69.79 53883.04 88888.00 2008-12-03 02:59:43.908 338 17514.55 69.81 53883.14 88888.00 2008-12-03 02:59:44.408 338 17514.54 69.80 53883.12 88888.00 2008-12-03 02:59:44.908 338 17514.51 69.88 53883.05 88888.00 2008-12-03 02:59:45.408 338 17514.55 69.85 53883.04 88888.00 2008-12-03 02:59:45.908 338 17514.46 69.86 53883.15 88888.00 2008-12-03 02:59:46.408 338 17514.48 69.88 53883.15 88888.00 2008-12-03 02:59:46.908 338 17514.39 69.85 53883.20 88888.00 2008-12-03 02:59:47.408 338 17514.41 69.80 53883.14 88888.00 2008-12-03 02:59:47.908 338 17514.56 69.81 53883.10 88888.00 2008-12-03 02:59:48.408 338 17514.54 69.79 53883.03 88888.00 2008-12-03 02:59:48.908 338 17514.51 69.80 53883.07 88888.00 2008-12-03 02:59:49.408 338 17514.48 69.88 53883.15 88888.00 2008-12-03 02:59:49.908 338 17514.41 69.94 53883.25 88888.00 2008-12-03 02:59:50.408 338 17514.44 69.95 53883.21 88888.00 2008-12-03 02:59:50.908 338 17514.46 69.93 53883.27 88888.00 2008-12-03 02:59:51.408 338 17514.49 69.91 53883.25 88888.00 2008-12-03 02:59:51.908 338 17514.39 69.81 53883.18 88888.00 2008-12-03 02:59:52.408 338 17514.27 69.74 53883.16 88888.00 2008-12-03 02:59:52.908 338 17514.30 69.77 53883.19 88888.00 2008-12-03 02:59:53.408 338 17514.33 69.86 53883.14 88888.00 2008-12-03 02:59:53.908 338 17514.30 69.86 53883.21 88888.00 2008-12-03 02:59:54.408 338 17514.36 69.89 53883.29 88888.00 2008-12-03 02:59:54.908 338 17514.30 69.91 53883.16 88888.00 2008-12-03 02:59:55.408 338 17514.34 69.91 53883.27 88888.00 2008-12-03 02:59:55.908 338 17514.31 69.89 53883.29 88888.00 2008-12-03 02:59:56.408 338 17514.23 69.90 53883.23 88888.00 2008-12-03 02:59:56.908 338 17514.20 69.93 53883.19 88888.00 2008-12-03 02:59:57.408 338 17514.33 69.90 53883.21 88888.00 2008-12-03 02:59:57.908 338 17514.35 69.87 53883.20 88888.00 2008-12-03 02:59:58.408 338 17514.34 69.85 53883.09 88888.00 2008-12-03 02:59:58.908 338 17514.40 69.95 53883.12 88888.00 2008-12-03 02:59:59.408 338 17514.35 69.89 53883.09 88888.00 2008-12-03 02:59:59.908 338 17514.27 69.94 53883.16 88888.00 2008-12-03 03:00:00.408 338 17514.31 69.96 53883.18 88888.00 2008-12-03 03:00:00.908 338 17514.29 69.97 53883.18 88888.00 2008-12-03 03:00:01.408 338 17514.36 69.99 53883.17 88888.00 2008-12-03 03:00:01.908 338 17514.36 70.00 53883.14 88888.00 2008-12-03 03:00:02.408 338 17514.31 69.98 53883.14 88888.00 2008-12-03 03:00:02.908 338 17514.28 69.98 53883.14 88888.00 2008-12-03 03:00:03.408 338 17514.26 70.02 53883.11 88888.00 2008-12-03 03:00:03.908 338 17514.26 70.04 53883.07 88888.00 2008-12-03 03:00:04.408 338 17514.27 70.00 53883.14 88888.00 2008-12-03 03:00:04.908 338 17514.26 70.02 53883.09 88888.00 2008-12-03 03:00:05.408 338 17514.26 70.07 53883.07 88888.00 2008-12-03 03:00:05.908 338 17514.26 70.10 53883.06 88888.00 2008-12-03 03:00:06.408 338 17514.27 70.07 53883.05 88888.00 2008-12-03 03:00:06.908 338 17514.24 70.09 53883.17 88888.00 2008-12-03 03:00:07.408 338 17514.19 70.10 53883.23 88888.00 2008-12-03 03:00:07.908 338 17514.15 70.16 53883.16 88888.00 2008-12-03 03:00:08.408 338 17514.18 70.12 53883.19 88888.00 2008-12-03 03:00:08.908 338 17514.24 70.06 53883.15 88888.00 2008-12-03 03:00:09.408 338 17514.14 70.07 53883.17 88888.00 2008-12-03 03:00:09.908 338 17514.19 70.02 53883.18 88888.00 2008-12-03 03:00:10.408 338 17514.19 69.94 53883.16 88888.00 2008-12-03 03:00:10.908 338 17514.24 70.00 53883.12 88888.00 2008-12-03 03:00:11.408 338 17514.20 70.08 53883.20 88888.00 2008-12-03 03:00:11.908 338 17514.19 70.13 53883.16 88888.00 2008-12-03 03:00:12.408 338 17514.21 70.10 53883.18 88888.00 2008-12-03 03:00:12.908 338 17514.16 70.19 53883.23 88888.00 2008-12-03 03:00:13.408 338 17514.16 70.28 53883.31 88888.00 2008-12-03 03:00:13.908 338 17514.11 70.34 53883.29 88888.00 2008-12-03 03:00:14.408 338 17514.06 70.30 53883.18 88888.00 2008-12-03 03:00:14.908 338 17514.02 70.20 53883.19 88888.00 2008-12-03 03:00:15.408 338 17514.04 70.16 53883.19 88888.00 2008-12-03 03:00:15.908 338 17514.07 70.20 53883.20 88888.00 2008-12-03 03:00:16.408 338 17513.98 70.20 53883.22 88888.00 2008-12-03 03:00:16.908 338 17514.11 70.18 53883.25 88888.00 2008-12-03 03:00:17.408 338 17514.16 70.17 53883.19 88888.00 2008-12-03 03:00:17.908 338 17514.13 70.22 53883.20 88888.00 2008-12-03 03:00:18.408 338 17514.11 70.22 53883.25 88888.00 2008-12-03 03:00:18.908 338 17514.11 70.22 53883.38 88888.00 2008-12-03 03:00:19.408 338 17514.13 70.15 53883.45 88888.00 2008-12-03 03:00:19.908 338 17514.16 70.20 53883.34 88888.00 2008-12-03 03:00:20.408 338 17514.23 70.25 53883.34 88888.00 2008-12-03 03:00:20.908 338 17514.19 70.27 53883.41 88888.00 2008-12-03 03:00:21.408 338 17514.15 70.18 53883.43 88888.00 2008-12-03 03:00:21.908 338 17514.08 70.15 53883.36 88888.00 2008-12-03 03:00:22.408 338 17514.04 70.16 53883.39 88888.00 2008-12-03 03:00:22.908 338 17514.05 70.15 53883.40 88888.00 2008-12-03 03:00:23.408 338 17514.10 70.18 53883.38 88888.00 2008-12-03 03:00:23.908 338 17514.23 70.18 53883.50 88888.00 2008-12-03 03:00:24.408 338 17514.13 70.23 53883.43 88888.00 2008-12-03 03:00:24.908 338 17514.07 70.19 53883.41 88888.00 2008-12-03 03:00:25.408 338 17513.99 70.22 53883.38 88888.00 2008-12-03 03:00:25.908 338 17513.92 70.23 53883.23 88888.00 2008-12-03 03:00:26.408 338 17513.88 70.22 53883.22 88888.00 2008-12-03 03:00:26.908 338 17513.93 70.25 53883.40 88888.00 2008-12-03 03:00:27.408 338 17513.95 70.27 53883.44 88888.00 2008-12-03 03:00:27.908 338 17513.95 70.23 53883.44 88888.00 2008-12-03 03:00:28.408 338 17513.93 70.25 53883.40 88888.00 2008-12-03 03:00:28.908 338 17514.02 70.29 53883.42 88888.00 2008-12-03 03:00:29.408 338 17513.98 70.27 53883.43 88888.00 2008-12-03 03:00:29.908 338 17513.94 70.29 53883.44 88888.00 2008-12-03 03:00:30.408 338 17513.97 70.25 53883.37 88888.00 2008-12-03 03:00:30.908 338 17513.98 70.23 53883.30 88888.00 2008-12-03 03:00:31.408 338 17514.02 70.29 53883.38 88888.00 2008-12-03 03:00:31.908 338 17513.99 70.30 53883.36 88888.00 2008-12-03 03:00:32.408 338 17513.99 70.34 53883.26 88888.00 2008-12-03 03:00:32.908 338 17513.92 70.34 53883.19 88888.00 2008-12-03 03:00:33.408 338 17513.94 70.33 53883.25 88888.00 2008-12-03 03:00:33.908 338 17513.98 70.24 53883.29 88888.00 2008-12-03 03:00:34.408 338 17513.95 70.29 53883.30 88888.00 2008-12-03 03:00:34.908 338 17513.90 70.35 53883.31 88888.00 2008-12-03 03:00:35.408 338 17513.89 70.34 53883.22 88888.00 2008-12-03 03:00:35.908 338 17513.94 70.37 53883.30 88888.00 2008-12-03 03:00:36.408 338 17513.95 70.45 53883.39 88888.00 2008-12-03 03:00:36.908 338 17513.87 70.44 53883.32 88888.00 2008-12-03 03:00:37.408 338 17513.89 70.48 53883.33 88888.00 2008-12-03 03:00:37.908 338 17513.93 70.56 53883.28 88888.00 2008-12-03 03:00:38.408 338 17513.88 70.48 53883.28 88888.00 2008-12-03 03:00:38.908 338 17513.88 70.47 53883.34 88888.00 2008-12-03 03:00:39.408 338 17513.90 70.45 53883.28 88888.00 2008-12-03 03:00:39.908 338 17513.95 70.41 53883.26 88888.00 2008-12-03 03:00:40.408 338 17513.84 70.43 53883.26 88888.00 2008-12-03 03:00:40.908 338 17513.87 70.42 53883.23 88888.00 2008-12-03 03:00:41.408 338 17513.88 70.43 53883.38 88888.00 2008-12-03 03:00:41.908 338 17513.88 70.43 53883.42 88888.00 2008-12-03 03:00:42.408 338 17513.89 70.44 53883.44 88888.00 2008-12-03 03:00:42.908 338 17513.88 70.45 53883.42 88888.00 2008-12-03 03:00:43.408 338 17513.92 70.42 53883.47 88888.00 2008-12-03 03:00:43.908 338 17513.99 70.41 53883.41 88888.00 2008-12-03 03:00:44.408 338 17513.95 70.38 53883.42 88888.00 2008-12-03 03:00:44.908 338 17513.86 70.44 53883.42 88888.00 2008-12-03 03:00:45.408 338 17513.99 70.43 53883.42 88888.00 2008-12-03 03:00:45.908 338 17514.03 70.44 53883.38 88888.00 2008-12-03 03:00:46.408 338 17513.96 70.52 53883.32 88888.00 2008-12-03 03:00:46.908 338 17513.99 70.53 53883.49 88888.00 2008-12-03 03:00:47.408 338 17513.94 70.49 53883.60 88888.00 2008-12-03 03:00:47.908 338 17513.88 70.44 53883.51 88888.00 2008-12-03 03:00:48.408 338 17513.96 70.49 53883.44 88888.00 2008-12-03 03:00:48.908 338 17514.00 70.54 53883.45 88888.00 2008-12-03 03:00:49.408 338 17513.95 70.57 53883.55 88888.00 2008-12-03 03:00:49.908 338 17513.98 70.51 53883.54 88888.00 2008-12-03 03:00:50.408 338 17513.90 70.49 53883.48 88888.00 2008-12-03 03:00:50.908 338 17513.84 70.53 53883.52 88888.00 2008-12-03 03:00:51.405 338 17513.79 70.57 53883.57 88888.00 2008-12-03 03:00:51.905 338 17513.80 70.52 53883.50 88888.00 2008-12-03 03:00:52.405 338 17513.82 70.49 53883.48 88888.00 2008-12-03 03:00:52.905 338 17513.84 70.57 53883.51 88888.00 2008-12-03 03:00:53.405 338 17513.76 70.58 53883.48 88888.00 2008-12-03 03:00:53.905 338 17513.73 70.59 53883.39 88888.00 2008-12-03 03:00:54.405 338 17513.72 70.59 53883.37 88888.00 2008-12-03 03:00:54.905 338 17513.75 70.58 53883.44 88888.00 2008-12-03 03:00:55.405 338 17513.69 70.56 53883.37 88888.00 2008-12-03 03:00:55.905 338 17513.69 70.56 53883.29 88888.00 2008-12-03 03:00:56.405 338 17513.70 70.53 53883.33 88888.00 2008-12-03 03:00:56.905 338 17513.63 70.56 53883.39 88888.00 2008-12-03 03:00:57.405 338 17513.67 70.55 53883.49 88888.00 2008-12-03 03:00:57.905 338 17513.66 70.59 53883.48 88888.00 2008-12-03 03:00:58.405 338 17513.57 70.57 53883.44 88888.00 2008-12-03 03:00:58.905 338 17513.53 70.55 53883.42 88888.00 2008-12-03 03:00:59.405 338 17513.52 70.63 53883.45 88888.00 2008-12-03 03:00:59.905 338 17513.56 70.62 53883.36 88888.00 2008-12-03 03:01:00.405 338 17513.60 70.57 53883.39 88888.00 2008-12-03 03:01:00.905 338 17513.57 70.59 53883.45 88888.00 2008-12-03 03:01:01.405 338 17513.60 70.59 53883.36 88888.00 2008-12-03 03:01:01.905 338 17513.65 70.61 53883.39 88888.00 2008-12-03 03:01:02.405 338 17513.65 70.63 53883.37 88888.00 2008-12-03 03:01:02.905 338 17513.65 70.64 53883.34 88888.00 2008-12-03 03:01:03.405 338 17513.56 70.66 53883.32 88888.00 2008-12-03 03:01:03.905 338 17513.56 70.61 53883.30 88888.00 2008-12-03 03:01:04.405 338 17513.62 70.65 53883.30 88888.00 2008-12-03 03:01:04.905 338 17513.59 70.68 53883.31 88888.00 2008-12-03 03:01:05.405 338 17513.48 70.65 53883.29 88888.00 2008-12-03 03:01:05.905 338 17513.54 70.65 53883.41 88888.00 2008-12-03 03:01:06.405 338 17513.59 70.69 53883.42 88888.00 2008-12-03 03:01:06.905 338 17513.52 70.66 53883.29 88888.00 2008-12-03 03:01:07.405 338 17513.53 70.67 53883.23 88888.00 2008-12-03 03:01:07.905 338 17513.59 70.66 53883.31 88888.00 2008-12-03 03:01:08.405 338 17513.60 70.72 53883.41 88888.00 2008-12-03 03:01:08.905 338 17513.56 70.63 53883.41 88888.00 2008-12-03 03:01:09.405 338 17513.57 70.61 53883.29 88888.00 2008-12-03 03:01:09.905 338 17513.63 70.72 53883.34 88888.00 2008-12-03 03:01:10.405 338 17513.58 70.73 53883.31 88888.00 2008-12-03 03:01:10.905 338 17513.44 70.73 53883.31 88888.00 2008-12-03 03:01:11.405 338 17513.37 70.71 53883.26 88888.00 2008-12-03 03:01:11.905 338 17513.32 70.68 53883.23 88888.00 2008-12-03 03:01:12.405 338 17513.29 70.72 53883.36 88888.00 2008-12-03 03:01:12.905 338 17513.42 70.74 53883.42 88888.00 2008-12-03 03:01:13.405 338 17513.45 70.73 53883.44 88888.00 2008-12-03 03:01:13.905 338 17513.44 70.73 53883.38 88888.00 2008-12-03 03:01:14.405 338 17513.39 70.73 53883.30 88888.00 2008-12-03 03:01:14.905 338 17513.45 70.74 53883.25 88888.00 2008-12-03 03:01:15.405 338 17513.47 70.68 53883.34 88888.00 2008-12-03 03:01:15.905 338 17513.43 70.74 53883.43 88888.00 2008-12-03 03:01:16.405 338 17513.42 70.76 53883.48 88888.00 2008-12-03 03:01:16.905 338 17513.34 70.84 53883.39 88888.00 2008-12-03 03:01:17.405 338 17513.29 70.84 53883.41 88888.00 2008-12-03 03:01:17.905 338 17513.33 70.86 53883.40 88888.00 2008-12-03 03:01:18.405 338 17513.38 70.86 53883.37 88888.00 2008-12-03 03:01:18.905 338 17513.39 70.82 53883.40 88888.00 2008-12-03 03:01:19.405 338 17513.35 70.84 53883.45 88888.00 2008-12-03 03:01:19.905 338 17513.33 70.90 53883.44 88888.00 2008-12-03 03:01:20.405 338 17513.41 70.91 53883.38 88888.00 2008-12-03 03:01:20.905 338 17513.34 70.90 53883.33 88888.00 2008-12-03 03:01:21.405 338 17513.42 70.82 53883.37 88888.00 2008-12-03 03:01:21.905 338 17513.39 70.77 53883.38 88888.00 2008-12-03 03:01:22.405 338 17513.33 70.84 53883.39 88888.00 2008-12-03 03:01:22.905 338 17513.34 70.78 53883.45 88888.00 2008-12-03 03:01:23.405 338 17513.42 70.81 53883.40 88888.00 2008-12-03 03:01:23.905 338 17513.34 70.85 53883.42 88888.00 2008-12-03 03:01:24.405 338 17513.29 70.90 53883.43 88888.00 2008-12-03 03:01:24.905 338 17513.28 70.88 53883.48 88888.00 2008-12-03 03:01:25.405 338 17513.32 70.84 53883.47 88888.00 2008-12-03 03:01:25.905 338 17513.29 70.87 53883.50 88888.00 2008-12-03 03:01:26.405 338 17513.18 70.87 53883.47 88888.00 2008-12-03 03:01:26.905 338 17513.24 70.78 53883.37 88888.00 2008-12-03 03:01:27.405 338 17513.26 70.82 53883.36 88888.00 2008-12-03 03:01:27.905 338 17513.16 70.85 53883.32 88888.00 2008-12-03 03:01:28.405 338 17513.16 70.86 53883.32 88888.00 2008-12-03 03:01:28.905 338 17513.21 70.86 53883.32 88888.00 2008-12-03 03:01:29.405 338 17513.09 70.90 53883.27 88888.00 2008-12-03 03:01:29.905 338 17513.08 70.90 53883.27 88888.00 2008-12-03 03:01:30.405 338 17513.07 70.90 53883.31 88888.00 2008-12-03 03:01:30.905 338 17513.13 70.85 53883.28 88888.00 2008-12-03 03:01:31.405 338 17513.14 70.85 53883.32 88888.00 2008-12-03 03:01:31.905 338 17512.98 70.88 53883.47 88888.00 2008-12-03 03:01:32.405 338 17512.95 70.90 53883.43 88888.00 2008-12-03 03:01:32.905 338 17513.03 70.93 53883.40 88888.00 2008-12-03 03:01:33.405 338 17513.05 70.97 53883.42 88888.00 2008-12-03 03:01:33.905 338 17513.13 70.91 53883.40 88888.00 2008-12-03 03:01:34.405 338 17513.15 70.93 53883.32 88888.00 2008-12-03 03:01:34.905 338 17513.13 70.93 53883.31 88888.00 2008-12-03 03:01:35.405 338 17513.13 70.92 53883.29 88888.00 2008-12-03 03:01:35.905 338 17513.06 70.98 53883.36 88888.00 2008-12-03 03:01:36.405 338 17513.04 70.97 53883.34 88888.00 2008-12-03 03:01:36.905 338 17513.02 71.03 53883.37 88888.00 2008-12-03 03:01:37.405 338 17512.97 71.05 53883.30 88888.00 2008-12-03 03:01:37.905 338 17513.04 71.10 53883.25 88888.00 2008-12-03 03:01:38.405 338 17512.97 71.11 53883.25 88888.00 2008-12-03 03:01:38.905 338 17512.98 71.08 53883.26 88888.00 2008-12-03 03:01:39.405 338 17513.00 71.03 53883.37 88888.00 2008-12-03 03:01:39.905 338 17512.97 70.98 53883.43 88888.00 2008-12-03 03:01:40.405 338 17512.93 71.07 53883.45 88888.00 2008-12-03 03:01:40.905 338 17512.97 71.07 53883.34 88888.00 2008-12-03 03:01:41.405 338 17512.97 71.04 53883.43 88888.00 2008-12-03 03:01:41.905 338 17512.92 71.06 53883.42 88888.00 2008-12-03 03:01:42.405 338 17512.82 71.06 53883.32 88888.00 2008-12-03 03:01:42.905 338 17512.84 71.06 53883.25 88888.00 2008-12-03 03:01:43.405 338 17512.84 71.13 53883.28 88888.00 2008-12-03 03:01:43.905 338 17512.82 71.14 53883.32 88888.00 2008-12-03 03:01:44.405 338 17512.80 71.08 53883.27 88888.00 2008-12-03 03:01:44.905 338 17512.88 71.12 53883.20 88888.00 2008-12-03 03:01:45.405 338 17512.90 71.13 53883.31 88888.00 2008-12-03 03:01:45.905 338 17512.83 71.10 53883.30 88888.00 2008-12-03 03:01:46.405 338 17512.83 71.03 53883.36 88888.00 2008-12-03 03:01:46.905 338 17512.88 71.06 53883.39 88888.00 2008-12-03 03:01:47.405 338 17512.91 71.17 53883.28 88888.00 2008-12-03 03:01:47.905 338 17512.91 71.08 53883.26 88888.00 2008-12-03 03:01:48.405 338 17512.93 71.13 53883.33 88888.00 2008-12-03 03:01:48.905 338 17512.88 71.11 53883.40 88888.00 2008-12-03 03:01:49.405 338 17512.78 71.10 53883.33 88888.00 2008-12-03 03:01:49.905 338 17512.77 71.11 53883.29 88888.00 2008-12-03 03:01:50.405 338 17512.77 71.11 53883.29 88888.00 2008-12-03 03:01:50.905 338 17512.81 71.21 53883.22 88888.00 2008-12-03 03:01:51.405 338 17512.83 71.20 53883.17 88888.00 2008-12-03 03:01:51.905 338 17512.76 71.25 53883.11 88888.00 2008-12-03 03:01:52.405 338 17512.74 71.25 53883.25 88888.00 2008-12-03 03:01:52.905 338 17512.66 71.23 53883.31 88888.00 2008-12-03 03:01:53.405 338 17512.64 71.23 53883.32 88888.00 2008-12-03 03:01:53.905 338 17512.67 71.22 53883.27 88888.00 2008-12-03 03:01:54.405 338 17512.75 71.24 53883.31 88888.00 2008-12-03 03:01:54.905 338 17512.71 71.25 53883.29 88888.00 2008-12-03 03:01:55.405 338 17512.63 71.24 53883.32 88888.00 2008-12-03 03:01:55.905 338 17512.73 71.23 53883.26 88888.00 2008-12-03 03:01:56.405 338 17512.82 71.20 53883.25 88888.00 2008-12-03 03:01:56.905 338 17512.74 71.21 53883.21 88888.00 2008-12-03 03:01:57.405 338 17512.71 71.18 53883.14 88888.00 2008-12-03 03:01:57.905 338 17512.73 71.21 53883.14 88888.00 2008-12-03 03:01:58.405 338 17512.73 71.22 53883.18 88888.00 2008-12-03 03:01:58.905 338 17512.82 71.24 53883.20 88888.00 2008-12-03 03:01:59.405 338 17512.76 71.24 53883.20 88888.00 2008-12-03 03:01:59.905 338 17512.75 71.23 53883.19 88888.00 2008-12-03 03:02:00.405 338 17512.74 71.18 53883.26 88888.00 2008-12-03 03:02:00.905 338 17512.71 71.18 53883.27 88888.00 2008-12-03 03:02:01.405 338 17512.70 71.15 53883.29 88888.00 2008-12-03 03:02:01.905 338 17512.57 71.21 53883.30 88888.00 2008-12-03 03:02:02.405 338 17512.60 71.18 53883.41 88888.00 2008-12-03 03:02:02.905 338 17512.61 71.22 53883.42 88888.00 2008-12-03 03:02:03.405 338 17512.62 71.29 53883.41 88888.00 2008-12-03 03:02:03.905 338 17512.63 71.33 53883.31 88888.00 2008-12-03 03:02:04.405 338 17512.63 71.30 53883.31 88888.00 2008-12-03 03:02:04.905 338 17512.62 71.25 53883.32 88888.00 2008-12-03 03:02:05.405 338 17512.52 71.25 53883.33 88888.00 2008-12-03 03:02:05.905 338 17512.53 71.24 53883.28 88888.00 2008-12-03 03:02:06.405 338 17512.60 71.24 53883.34 88888.00 2008-12-03 03:02:06.905 338 17512.61 71.25 53883.29 88888.00 2008-12-03 03:02:07.405 338 17512.55 71.26 53883.17 88888.00 2008-12-03 03:02:07.905 338 17512.53 71.23 53883.16 88888.00 2008-12-03 03:02:08.405 338 17512.46 71.22 53883.25 88888.00 2008-12-03 03:02:08.905 338 17512.50 71.27 53883.27 88888.00 2008-12-03 03:02:09.405 338 17512.44 71.30 53883.25 88888.00 2008-12-03 03:02:09.905 338 17512.45 71.32 53883.21 88888.00 2008-12-03 03:02:10.405 338 17512.44 71.32 53883.19 88888.00 2008-12-03 03:02:10.905 338 17512.41 71.27 53883.21 88888.00 2008-12-03 03:02:11.405 338 17512.34 71.22 53883.26 88888.00 2008-12-03 03:02:11.905 338 17512.35 71.22 53883.22 88888.00 2008-12-03 03:02:12.405 338 17512.35 71.27 53883.27 88888.00 2008-12-03 03:02:12.905 338 17512.37 71.25 53883.22 88888.00 2008-12-03 03:02:13.405 338 17512.46 71.22 53883.26 88888.00 2008-12-03 03:02:13.905 338 17512.53 71.23 53883.30 88888.00 2008-12-03 03:02:14.405 338 17512.43 71.24 53883.29 88888.00 2008-12-03 03:02:14.905 338 17512.42 71.21 53883.27 88888.00 2008-12-03 03:02:15.405 338 17512.46 71.20 53883.22 88888.00 2008-12-03 03:02:15.905 338 17512.44 71.18 53883.20 88888.00 2008-12-03 03:02:16.405 338 17512.45 71.24 53883.21 88888.00 2008-12-03 03:02:16.905 338 17512.45 71.25 53883.18 88888.00 2008-12-03 03:02:17.405 338 17512.44 71.27 53883.21 88888.00 2008-12-03 03:02:17.905 338 17512.40 71.22 53883.12 88888.00 2008-12-03 03:02:18.405 338 17512.41 71.22 53883.14 88888.00 2008-12-03 03:02:18.905 338 17512.41 71.25 53883.17 88888.00 2008-12-03 03:02:19.405 338 17512.37 71.23 53883.17 88888.00 2008-12-03 03:02:19.905 338 17512.35 71.22 53883.19 88888.00 2008-12-03 03:02:20.405 338 17512.36 71.20 53883.20 88888.00 2008-12-03 03:02:20.905 338 17512.36 71.20 53883.25 88888.00 2008-12-03 03:02:21.405 338 17512.44 71.21 53883.34 88888.00 2008-12-03 03:02:21.905 338 17512.43 71.21 53883.40 88888.00 2008-12-03 03:02:22.405 338 17512.41 71.25 53883.34 88888.00 2008-12-03 03:02:22.905 338 17512.37 71.27 53883.28 88888.00 2008-12-03 03:02:23.405 338 17512.42 71.32 53883.22 88888.00 2008-12-03 03:02:23.905 338 17512.43 71.30 53883.27 88888.00 2008-12-03 03:02:24.405 338 17512.39 71.32 53883.26 88888.00 2008-12-03 03:02:24.905 338 17512.29 71.33 53883.25 88888.00 2008-12-03 03:02:25.405 338 17512.29 71.25 53883.27 88888.00 2008-12-03 03:02:25.905 338 17512.29 71.25 53883.26 88888.00 2008-12-03 03:02:26.405 338 17512.34 71.26 53883.20 88888.00 2008-12-03 03:02:26.905 338 17512.35 71.22 53883.14 88888.00 2008-12-03 03:02:27.405 338 17512.35 71.18 53883.11 88888.00 2008-12-03 03:02:27.905 338 17512.37 71.23 53883.18 88888.00 2008-12-03 03:02:28.405 338 17512.36 71.23 53883.05 88888.00 2008-12-03 03:02:28.905 338 17512.36 71.27 53883.07 88888.00 2008-12-03 03:02:29.405 338 17512.34 71.27 53883.16 88888.00 2008-12-03 03:02:29.905 338 17512.25 71.31 53883.16 88888.00 2008-12-03 03:02:30.405 338 17512.31 71.31 53883.19 88888.00 2008-12-03 03:02:30.905 338 17512.35 71.29 53883.23 88888.00 2008-12-03 03:02:31.405 338 17512.42 71.31 53883.15 88888.00 2008-12-03 03:02:31.905 338 17512.34 71.35 53883.10 88888.00 2008-12-03 03:02:32.405 338 17512.30 71.33 53883.07 88888.00 2008-12-03 03:02:32.905 338 17512.24 71.32 53883.10 88888.00 2008-12-03 03:02:33.405 338 17512.30 71.32 53883.11 88888.00 2008-12-03 03:02:33.905 338 17512.35 71.24 53883.11 88888.00 2008-12-03 03:02:34.405 338 17512.42 71.26 53883.15 88888.00 2008-12-03 03:02:34.905 338 17512.33 71.32 53883.26 88888.00 2008-12-03 03:02:35.405 338 17512.31 71.29 53883.29 88888.00 2008-12-03 03:02:35.905 338 17512.37 71.27 53883.29 88888.00 2008-12-03 03:02:36.405 338 17512.39 71.29 53883.27 88888.00 2008-12-03 03:02:36.905 338 17512.36 71.27 53883.21 88888.00 2008-12-03 03:02:37.405 338 17512.42 71.33 53883.19 88888.00 2008-12-03 03:02:37.905 338 17512.45 71.39 53883.20 88888.00 2008-12-03 03:02:38.405 338 17512.37 71.37 53883.16 88888.00 2008-12-03 03:02:38.905 338 17512.29 71.31 53883.26 88888.00 2008-12-03 03:02:39.405 338 17512.32 71.25 53883.26 88888.00 2008-12-03 03:02:39.905 338 17512.32 71.27 53883.20 88888.00 2008-12-03 03:02:40.405 338 17512.37 71.31 53883.14 88888.00 2008-12-03 03:02:40.905 338 17512.37 71.27 53883.12 88888.00 2008-12-03 03:02:41.405 338 17512.31 71.30 53883.09 88888.00 2008-12-03 03:02:41.905 338 17512.33 71.27 53883.11 88888.00 2008-12-03 03:02:42.405 338 17512.44 71.29 53883.19 88888.00 2008-12-03 03:02:42.905 338 17512.42 71.29 53883.20 88888.00 2008-12-03 03:02:43.405 338 17512.37 71.29 53883.16 88888.00 2008-12-03 03:02:43.905 338 17512.35 71.26 53883.20 88888.00 2008-12-03 03:02:44.405 338 17512.39 71.30 53883.19 88888.00 2008-12-03 03:02:44.905 338 17512.49 71.25 53883.23 88888.00 2008-12-03 03:02:45.405 338 17512.45 71.24 53883.20 88888.00 2008-12-03 03:02:45.905 338 17512.32 71.29 53883.14 88888.00 2008-12-03 03:02:46.405 338 17512.26 71.30 53883.14 88888.00 2008-12-03 03:02:46.905 338 17512.32 71.31 53883.08 88888.00 2008-12-03 03:02:47.405 338 17512.35 71.36 53883.06 88888.00 2008-12-03 03:02:47.905 338 17512.33 71.31 53883.08 88888.00 2008-12-03 03:02:48.405 338 17512.37 71.26 53883.01 88888.00 2008-12-03 03:02:48.905 338 17512.40 71.25 53883.06 88888.00 2008-12-03 03:02:49.405 338 17512.33 71.22 53883.11 88888.00 2008-12-03 03:02:49.905 338 17512.32 71.20 53883.18 88888.00 2008-12-03 03:02:50.405 338 17512.35 71.22 53883.19 88888.00 2008-12-03 03:02:50.905 338 17512.36 71.25 53883.07 88888.00 2008-12-03 03:02:51.405 338 17512.32 71.30 53883.21 88888.00 2008-12-03 03:02:51.905 338 17512.30 71.31 53883.15 88888.00 2008-12-03 03:02:52.405 338 17512.31 71.31 53883.00 88888.00 2008-12-03 03:02:52.905 338 17512.31 71.26 53883.05 88888.00 2008-12-03 03:02:53.405 338 17512.37 71.27 53883.04 88888.00 2008-12-03 03:02:53.905 338 17512.45 71.30 53883.04 88888.00 2008-12-03 03:02:54.405 338 17512.57 71.26 53883.11 88888.00 2008-12-03 03:02:54.905 338 17512.50 71.31 53883.05 88888.00 2008-12-03 03:02:55.405 338 17512.39 71.34 53882.98 88888.00 2008-12-03 03:02:55.905 338 17512.35 71.29 53883.10 88888.00 2008-12-03 03:02:56.405 338 17512.39 71.30 53883.15 88888.00 2008-12-03 03:02:56.905 338 17512.36 71.27 53883.08 88888.00 2008-12-03 03:02:57.405 338 17512.29 71.31 53883.08 88888.00 2008-12-03 03:02:57.905 338 17512.26 71.30 53883.07 88888.00 2008-12-03 03:02:58.405 338 17512.24 71.27 53883.06 88888.00 2008-12-03 03:02:58.905 338 17512.24 71.29 53883.10 88888.00 2008-12-03 03:02:59.405 338 17512.23 71.29 53883.16 88888.00 2008-12-03 03:02:59.905 338 17512.16 71.26 53883.08 88888.00 2008-12-03 03:03:00.405 338 17512.30 71.27 53883.16 88888.00 2008-12-03 03:03:00.905 338 17512.35 71.32 53883.19 88888.00 2008-12-03 03:03:01.405 338 17512.33 71.33 53883.19 88888.00 2008-12-03 03:03:01.905 338 17512.30 71.30 53883.17 88888.00 2008-12-03 03:03:02.405 338 17512.30 71.32 53883.09 88888.00 2008-12-03 03:03:02.905 338 17512.27 71.30 53883.04 88888.00 2008-12-03 03:03:03.405 338 17512.27 71.29 53883.11 88888.00 2008-12-03 03:03:03.905 338 17512.25 71.33 53883.16 88888.00 2008-12-03 03:03:04.405 338 17512.27 71.26 53883.08 88888.00 2008-12-03 03:03:04.905 338 17512.23 71.25 53883.09 88888.00 2008-12-03 03:03:05.405 338 17512.24 71.29 53883.11 88888.00 2008-12-03 03:03:05.905 338 17512.22 71.27 53883.12 88888.00 2008-12-03 03:03:06.405 338 17512.27 71.24 53883.11 88888.00 2008-12-03 03:03:06.905 338 17512.26 71.21 53883.03 88888.00 2008-12-03 03:03:07.405 338 17512.23 71.22 53882.88 88888.00 2008-12-03 03:03:07.905 338 17512.20 71.23 53882.91 88888.00 2008-12-03 03:03:08.405 338 17512.25 71.23 53882.98 88888.00 2008-12-03 03:03:08.905 338 17512.22 71.25 53883.05 88888.00 2008-12-03 03:03:09.405 338 17512.22 71.25 53883.17 88888.00 2008-12-03 03:03:09.905 338 17512.22 71.25 53883.12 88888.00 2008-12-03 03:03:10.405 338 17512.21 71.22 53883.17 88888.00 2008-12-03 03:03:10.905 338 17512.23 71.21 53883.08 88888.00 2008-12-03 03:03:11.405 338 17512.24 71.22 53883.04 88888.00 2008-12-03 03:03:11.905 338 17512.17 71.20 53883.06 88888.00 2008-12-03 03:03:12.405 338 17512.29 71.22 53882.94 88888.00 2008-12-03 03:03:12.905 338 17512.31 71.25 53882.98 88888.00 2008-12-03 03:03:13.405 338 17512.35 71.26 53883.01 88888.00 2008-12-03 03:03:13.905 338 17512.32 71.24 53883.06 88888.00 2008-12-03 03:03:14.405 338 17512.31 71.15 53883.01 88888.00 2008-12-03 03:03:14.905 338 17512.26 71.15 53883.01 88888.00 2008-12-03 03:03:15.405 338 17512.23 71.22 53883.07 88888.00 2008-12-03 03:03:15.905 338 17512.23 71.23 53883.15 88888.00 2008-12-03 03:03:16.405 338 17512.29 71.24 53883.18 88888.00 2008-12-03 03:03:16.905 338 17512.33 71.22 53883.12 88888.00 2008-12-03 03:03:17.405 338 17512.32 71.17 53883.10 88888.00 2008-12-03 03:03:17.905 338 17512.21 71.20 53883.12 88888.00 2008-12-03 03:03:18.405 338 17512.16 71.23 53883.09 88888.00 2008-12-03 03:03:18.905 338 17512.12 71.17 53883.06 88888.00 2008-12-03 03:03:19.405 338 17512.14 71.11 53883.04 88888.00 2008-12-03 03:03:19.905 338 17512.05 71.11 53883.03 88888.00 2008-12-03 03:03:20.405 338 17512.11 71.12 53883.01 88888.00 2008-12-03 03:03:20.905 338 17512.19 71.15 53882.97 88888.00 2008-12-03 03:03:21.405 338 17512.20 71.21 53883.09 88888.00 2008-12-03 03:03:21.905 338 17512.20 71.17 53883.10 88888.00 2008-12-03 03:03:22.405 338 17512.17 71.14 53883.01 88888.00 2008-12-03 03:03:22.905 338 17512.13 71.14 53883.09 88888.00 2008-12-03 03:03:23.405 338 17512.09 71.16 53883.11 88888.00 2008-12-03 03:03:23.905 338 17512.16 71.13 53883.11 88888.00 2008-12-03 03:03:24.405 338 17512.25 71.17 53883.06 88888.00 2008-12-03 03:03:24.905 338 17512.17 71.21 53883.09 88888.00 2008-12-03 03:03:25.405 338 17512.06 71.21 53883.01 88888.00 2008-12-03 03:03:25.905 338 17512.00 71.16 53883.11 88888.00 2008-12-03 03:03:26.405 338 17512.09 71.22 53883.12 88888.00 2008-12-03 03:03:26.905 338 17512.13 71.24 53883.15 88888.00 2008-12-03 03:03:27.402 338 17512.15 71.23 53883.06 88888.00 2008-12-03 03:03:27.902 338 17512.17 71.23 53882.94 88888.00 2008-12-03 03:03:28.402 338 17512.13 71.18 53882.89 88888.00 2008-12-03 03:03:28.902 338 17512.06 71.13 53882.93 88888.00 2008-12-03 03:03:29.402 338 17512.11 71.12 53883.06 88888.00 2008-12-03 03:03:29.902 338 17512.12 71.13 53883.08 88888.00 2008-12-03 03:03:30.402 338 17512.12 71.11 53883.10 88888.00 2008-12-03 03:03:30.902 338 17512.12 71.13 53883.09 88888.00 2008-12-03 03:03:31.402 338 17512.15 71.17 53883.03 88888.00 2008-12-03 03:03:31.902 338 17512.07 71.14 53883.08 88888.00 2008-12-03 03:03:32.402 338 17512.07 71.20 53883.03 88888.00 2008-12-03 03:03:32.902 338 17512.10 71.21 53883.07 88888.00 2008-12-03 03:03:33.402 338 17512.15 71.24 53883.11 88888.00 2008-12-03 03:03:33.902 338 17512.15 71.20 53883.10 88888.00 2008-12-03 03:03:34.402 338 17512.07 71.11 53883.07 88888.00 2008-12-03 03:03:34.902 338 17511.99 71.16 53883.05 88888.00 2008-12-03 03:03:35.402 338 17512.05 71.22 53883.06 88888.00 2008-12-03 03:03:35.902 338 17512.03 71.17 53883.00 88888.00 2008-12-03 03:03:36.402 338 17512.06 71.20 53882.96 88888.00 2008-12-03 03:03:36.902 338 17512.02 71.25 53882.97 88888.00 2008-12-03 03:03:37.402 338 17512.00 71.22 53882.89 88888.00 2008-12-03 03:03:37.902 338 17512.01 71.22 53882.89 88888.00 2008-12-03 03:03:38.402 338 17511.98 71.15 53882.93 88888.00 2008-12-03 03:03:38.902 338 17512.04 71.17 53882.93 88888.00 2008-12-03 03:03:39.402 338 17512.01 71.21 53882.99 88888.00 2008-12-03 03:03:39.902 338 17512.02 71.17 53883.01 88888.00 2008-12-03 03:03:40.402 338 17512.06 71.23 53882.92 88888.00 2008-12-03 03:03:40.902 338 17512.04 71.20 53882.86 88888.00 2008-12-03 03:03:41.402 338 17512.03 71.16 53882.84 88888.00 2008-12-03 03:03:41.902 338 17512.01 71.15 53882.88 88888.00 2008-12-03 03:03:42.402 338 17512.04 71.17 53882.89 88888.00 2008-12-03 03:03:42.902 338 17512.05 71.22 53882.91 88888.00 2008-12-03 03:03:43.402 338 17512.02 71.23 53882.99 88888.00 2008-12-03 03:03:43.902 338 17512.05 71.16 53882.99 88888.00 2008-12-03 03:03:44.402 338 17512.03 71.18 53883.01 88888.00 2008-12-03 03:03:44.902 338 17512.00 71.20 53883.04 88888.00 2008-12-03 03:03:45.402 338 17511.99 71.15 53882.96 88888.00 2008-12-03 03:03:45.902 338 17512.04 71.22 53882.91 88888.00 2008-12-03 03:03:46.402 338 17512.03 71.25 53882.97 88888.00 2008-12-03 03:03:46.902 338 17512.02 71.30 53882.88 88888.00 2008-12-03 03:03:47.402 338 17512.03 71.27 53882.85 88888.00 2008-12-03 03:03:47.902 338 17511.94 71.29 53882.84 88888.00 2008-12-03 03:03:48.402 338 17511.96 71.22 53882.87 88888.00 2008-12-03 03:03:48.902 338 17511.98 71.24 53882.94 88888.00 2008-12-03 03:03:49.402 338 17512.05 71.27 53882.99 88888.00 2008-12-03 03:03:49.902 338 17512.03 71.25 53882.98 88888.00 2008-12-03 03:03:50.402 338 17511.98 71.31 53882.98 88888.00 2008-12-03 03:03:50.902 338 17511.99 71.27 53882.97 88888.00 2008-12-03 03:03:51.402 338 17512.00 71.24 53882.97 88888.00 2008-12-03 03:03:51.902 338 17511.95 71.24 53883.00 88888.00 2008-12-03 03:03:52.402 338 17511.96 71.18 53882.95 88888.00 2008-12-03 03:03:52.902 338 17512.01 71.21 53882.86 88888.00 2008-12-03 03:03:53.402 338 17512.01 71.22 53882.84 88888.00 2008-12-03 03:03:53.902 338 17511.99 71.25 53883.03 88888.00 2008-12-03 03:03:54.402 338 17512.01 71.27 53882.99 88888.00 2008-12-03 03:03:54.902 338 17511.91 71.27 53882.85 88888.00 2008-12-03 03:03:55.402 338 17511.91 71.26 53882.91 88888.00 2008-12-03 03:03:55.902 338 17511.91 71.29 53882.95 88888.00 2008-12-03 03:03:56.402 338 17511.91 71.24 53882.95 88888.00 2008-12-03 03:03:56.902 338 17511.79 71.23 53882.98 88888.00 2008-12-03 03:03:57.402 338 17511.78 71.14 53883.03 88888.00 2008-12-03 03:03:57.902 338 17511.84 71.16 53883.07 88888.00 2008-12-03 03:03:58.402 338 17511.83 71.12 53882.98 88888.00 2008-12-03 03:03:58.902 338 17511.83 71.07 53883.01 88888.00 2008-12-03 03:03:59.402 338 17511.90 71.08 53883.06 88888.00 2008-12-03 03:03:59.902 338 17511.89 71.11 53883.01 88888.00 2008-12-03 03:04:00.402 338 17511.84 71.11 53883.01 88888.00 2008-12-03 03:04:00.902 338 17511.80 71.14 53883.09 88888.00 2008-12-03 03:04:01.402 338 17511.82 71.16 53883.07 88888.00 2008-12-03 03:04:01.902 338 17511.90 71.12 53883.00 88888.00 2008-12-03 03:04:02.402 338 17511.91 71.06 53883.06 88888.00 2008-12-03 03:04:02.902 338 17511.73 71.07 53883.06 88888.00 2008-12-03 03:04:03.402 338 17511.74 71.11 53883.08 88888.00 2008-12-03 03:04:03.902 338 17511.84 71.11 53883.07 88888.00 2008-12-03 03:04:04.402 338 17511.89 71.06 53883.19 88888.00 2008-12-03 03:04:04.902 338 17511.91 71.10 53883.16 88888.00 2008-12-03 03:04:05.402 338 17511.90 71.12 53883.10 88888.00 2008-12-03 03:04:05.902 338 17511.85 71.14 53883.06 88888.00 2008-12-03 03:04:06.402 338 17511.80 71.16 53882.97 88888.00 2008-12-03 03:04:06.902 338 17511.84 71.27 53882.91 88888.00 2008-12-03 03:04:07.402 338 17511.81 71.27 53882.89 88888.00 2008-12-03 03:04:07.902 338 17511.83 71.30 53882.97 88888.00 2008-12-03 03:04:08.402 338 17511.83 71.31 53882.95 88888.00 2008-12-03 03:04:08.902 338 17511.86 71.27 53882.99 88888.00 2008-12-03 03:04:09.402 338 17511.83 71.29 53882.96 88888.00 2008-12-03 03:04:09.902 338 17511.83 71.26 53882.99 88888.00 2008-12-03 03:04:10.402 338 17511.89 71.24 53882.96 88888.00 2008-12-03 03:04:10.902 338 17511.91 71.18 53882.99 88888.00 2008-12-03 03:04:11.402 338 17511.86 71.21 53882.95 88888.00 2008-12-03 03:04:11.902 338 17511.85 71.25 53882.97 88888.00 2008-12-03 03:04:12.402 338 17511.89 71.25 53883.03 88888.00 2008-12-03 03:04:12.902 338 17511.91 71.17 53883.06 88888.00 2008-12-03 03:04:13.402 338 17511.84 71.17 53883.04 88888.00 2008-12-03 03:04:13.902 338 17511.78 71.20 53883.00 88888.00 2008-12-03 03:04:14.402 338 17511.75 71.26 53883.06 88888.00 2008-12-03 03:04:14.902 338 17511.84 71.26 53883.00 88888.00 2008-12-03 03:04:15.402 338 17511.93 71.22 53883.00 88888.00 2008-12-03 03:04:15.902 338 17511.98 71.21 53882.97 88888.00 2008-12-03 03:04:16.402 338 17511.86 71.23 53882.91 88888.00 2008-12-03 03:04:16.902 338 17511.91 71.22 53882.91 88888.00 2008-12-03 03:04:17.402 338 17511.91 71.24 53882.95 88888.00 2008-12-03 03:04:17.902 338 17511.89 71.22 53882.95 88888.00 2008-12-03 03:04:18.402 338 17511.83 71.18 53882.94 88888.00 2008-12-03 03:04:18.902 338 17511.92 71.11 53882.97 88888.00 2008-12-03 03:04:19.402 338 17511.86 71.12 53883.04 88888.00 2008-12-03 03:04:19.902 338 17511.73 71.12 53883.08 88888.00 2008-12-03 03:04:20.402 338 17511.80 71.15 53883.14 88888.00 2008-12-03 03:04:20.902 338 17511.71 71.20 53883.05 88888.00 2008-12-03 03:04:21.402 338 17511.71 71.17 53883.04 88888.00 2008-12-03 03:04:21.902 338 17511.75 71.15 53883.14 88888.00 2008-12-03 03:04:22.402 338 17511.72 71.14 53883.16 88888.00 2008-12-03 03:04:22.902 338 17511.73 71.16 53883.14 88888.00 2008-12-03 03:04:23.402 338 17511.71 71.12 53883.21 88888.00 2008-12-03 03:04:23.902 338 17511.64 71.07 53883.16 88888.00 2008-12-03 03:04:24.402 338 17511.64 71.10 53883.19 88888.00 2008-12-03 03:04:24.902 338 17511.69 71.08 53883.19 88888.00 2008-12-03 03:04:25.402 338 17511.74 71.04 53883.19 88888.00 2008-12-03 03:04:25.902 338 17511.73 71.16 53883.22 88888.00 2008-12-03 03:04:26.402 338 17511.71 71.13 53883.27 88888.00 2008-12-03 03:04:26.902 338 17511.75 71.12 53883.29 88888.00 2008-12-03 03:04:27.402 338 17511.70 71.07 53883.20 88888.00 2008-12-03 03:04:27.902 338 17511.72 71.07 53883.18 88888.00 2008-12-03 03:04:28.402 338 17511.71 71.12 53883.11 88888.00 2008-12-03 03:04:28.902 338 17511.84 71.13 53883.04 88888.00 2008-12-03 03:04:29.402 338 17511.79 71.11 53883.18 88888.00 2008-12-03 03:04:29.902 338 17511.71 71.13 53883.20 88888.00 2008-12-03 03:04:30.402 338 17511.75 71.07 53883.10 88888.00 2008-12-03 03:04:30.902 338 17511.78 70.94 53883.09 88888.00 2008-12-03 03:04:31.402 338 17511.78 71.00 53883.18 88888.00 2008-12-03 03:04:31.902 338 17511.80 71.00 53883.29 88888.00 2008-12-03 03:04:32.402 338 17511.76 71.04 53883.29 88888.00 2008-12-03 03:04:32.902 338 17511.78 71.08 53883.17 88888.00 2008-12-03 03:04:33.402 338 17511.71 71.11 53883.08 88888.00 2008-12-03 03:04:33.902 338 17511.70 71.10 53883.15 88888.00 2008-12-03 03:04:34.402 338 17511.68 71.08 53883.11 88888.00 2008-12-03 03:04:34.902 338 17511.62 71.06 53883.17 88888.00 2008-12-03 03:04:35.402 338 17511.58 71.03 53883.23 88888.00 2008-12-03 03:04:35.902 338 17511.58 71.02 53883.18 88888.00 2008-12-03 03:04:36.402 338 17511.60 71.08 53883.21 88888.00 2008-12-03 03:04:36.902 338 17511.64 71.11 53883.29 88888.00 2008-12-03 03:04:37.402 338 17511.62 71.10 53883.20 88888.00 2008-12-03 03:04:37.902 338 17511.55 71.06 53883.14 88888.00 2008-12-03 03:04:38.402 338 17511.47 71.04 53883.07 88888.00 2008-12-03 03:04:38.902 338 17511.49 71.06 53883.19 88888.00 2008-12-03 03:04:39.402 338 17511.59 71.08 53883.12 88888.00 2008-12-03 03:04:39.902 338 17511.55 71.13 53883.06 88888.00 2008-12-03 03:04:40.402 338 17511.52 71.13 53883.03 88888.00 2008-12-03 03:04:40.902 338 17511.51 71.08 53883.14 88888.00 2008-12-03 03:04:41.402 338 17511.59 71.03 53883.08 88888.00 2008-12-03 03:04:41.902 338 17511.66 71.05 53882.99 88888.00 2008-12-03 03:04:42.402 338 17511.68 71.13 53883.00 88888.00 2008-12-03 03:04:42.902 338 17511.63 71.22 53882.95 88888.00 2008-12-03 03:04:43.402 338 17511.61 71.22 53882.96 88888.00 2008-12-03 03:04:43.902 338 17511.55 71.18 53883.05 88888.00 2008-12-03 03:04:44.402 338 17511.51 71.05 53883.06 88888.00 2008-12-03 03:04:44.902 338 17511.58 71.00 53882.99 88888.00 2008-12-03 03:04:45.402 338 17511.55 71.05 53882.95 88888.00 2008-12-03 03:04:45.902 338 17511.54 71.13 53882.99 88888.00 2008-12-03 03:04:46.402 338 17511.55 71.13 53882.96 88888.00 2008-12-03 03:04:46.902 338 17511.59 71.14 53882.94 88888.00 2008-12-03 03:04:47.402 338 17511.58 71.17 53882.96 88888.00 2008-12-03 03:04:47.902 338 17511.53 71.13 53882.93 88888.00 2008-12-03 03:04:48.402 338 17511.52 71.15 53882.77 88888.00 2008-12-03 03:04:48.902 338 17511.56 71.13 53882.78 88888.00 2008-12-03 03:04:49.402 338 17511.50 71.15 53882.89 88888.00 2008-12-03 03:04:49.902 338 17511.48 71.11 53882.86 88888.00 2008-12-03 03:04:50.402 338 17511.40 71.14 53882.95 88888.00 2008-12-03 03:04:50.902 338 17511.35 71.15 53883.05 88888.00 2008-12-03 03:04:51.402 338 17511.41 71.18 53883.04 88888.00 2008-12-03 03:04:51.902 338 17511.45 71.23 53882.99 88888.00 2008-12-03 03:04:52.402 338 17511.43 71.15 53882.97 88888.00 2008-12-03 03:04:52.902 338 17511.38 71.05 53882.97 88888.00 2008-12-03 03:04:53.402 338 17511.33 71.10 53882.96 88888.00 2008-12-03 03:04:53.902 338 17511.37 71.11 53882.94 88888.00 2008-12-03 03:04:54.402 338 17511.41 71.08 53882.91 88888.00 2008-12-03 03:04:54.902 338 17511.51 71.11 53882.89 88888.00 2008-12-03 03:04:55.402 338 17511.45 71.20 53882.95 88888.00 2008-12-03 03:04:55.902 338 17511.41 71.14 53882.98 88888.00 2008-12-03 03:04:56.402 338 17511.40 71.15 53882.98 88888.00 2008-12-03 03:04:56.902 338 17511.47 71.10 53882.95 88888.00 2008-12-03 03:04:57.402 338 17511.53 71.11 53883.03 88888.00 2008-12-03 03:04:57.902 338 17511.62 71.13 53882.93 88888.00 2008-12-03 03:04:58.402 338 17511.60 71.10 53882.92 88888.00 2008-12-03 03:04:58.902 338 17511.56 71.10 53882.94 88888.00 2008-12-03 03:04:59.402 338 17511.60 71.13 53882.89 88888.00 2008-12-03 03:04:59.902 338 17511.50 71.18 53882.86 88888.00 2008-12-03 03:05:00.402 338 17511.53 71.20 53882.91 88888.00 2008-12-03 03:05:00.902 338 17511.52 71.27 53882.98 88888.00 2008-12-03 03:05:01.402 338 17511.47 71.17 53883.04 88888.00 2008-12-03 03:05:01.902 338 17511.44 71.15 53883.06 88888.00 2008-12-03 03:05:02.402 338 17511.47 71.14 53883.07 88888.00 2008-12-03 03:05:02.902 338 17511.44 71.14 53882.95 88888.00 2008-12-03 03:05:03.402 338 17511.52 71.14 53882.99 88888.00 2008-12-03 03:05:03.902 338 17511.47 71.20 53883.06 88888.00 2008-12-03 03:05:04.402 338 17511.42 71.15 53883.01 88888.00 2008-12-03 03:05:04.902 338 17511.42 71.11 53882.96 88888.00 2008-12-03 03:05:05.402 338 17511.42 71.04 53882.95 88888.00 2008-12-03 03:05:05.902 338 17511.50 71.02 53882.93 88888.00 2008-12-03 03:05:06.402 338 17511.45 71.01 53882.95 88888.00 2008-12-03 03:05:06.902 338 17511.38 70.98 53882.94 88888.00 2008-12-03 03:05:07.402 338 17511.37 71.02 53882.96 88888.00 2008-12-03 03:05:07.902 338 17511.37 71.03 53883.01 88888.00 2008-12-03 03:05:08.402 338 17511.34 71.00 53883.00 88888.00 2008-12-03 03:05:08.902 338 17511.44 70.95 53882.98 88888.00 2008-12-03 03:05:09.402 338 17511.40 70.97 53883.03 88888.00 2008-12-03 03:05:09.902 338 17511.38 71.02 53883.05 88888.00 2008-12-03 03:05:10.402 338 17511.48 71.05 53882.94 88888.00 2008-12-03 03:05:10.902 338 17511.45 71.08 53882.97 88888.00 2008-12-03 03:05:11.402 338 17511.40 71.07 53882.97 88888.00 2008-12-03 03:05:11.902 338 17511.43 71.04 53882.97 88888.00 2008-12-03 03:05:12.402 338 17511.48 71.06 53882.97 88888.00 2008-12-03 03:05:12.902 338 17511.41 71.10 53882.99 88888.00 2008-12-03 03:05:13.402 338 17511.50 71.13 53882.96 88888.00 2008-12-03 03:05:13.902 338 17511.43 71.06 53882.97 88888.00 2008-12-03 03:05:14.402 338 17511.35 71.03 53882.98 88888.00 2008-12-03 03:05:14.902 338 17511.37 71.02 53882.94 88888.00 2008-12-03 03:05:15.402 338 17511.52 70.98 53883.01 88888.00 2008-12-03 03:05:15.902 338 17511.51 71.00 53883.04 88888.00 2008-12-03 03:05:16.402 338 17511.42 71.04 53882.95 88888.00 2008-12-03 03:05:16.902 338 17511.42 71.04 53882.94 88888.00 2008-12-03 03:05:17.402 338 17511.48 71.01 53882.89 88888.00 2008-12-03 03:05:17.902 338 17511.45 71.02 53882.89 88888.00 2008-12-03 03:05:18.402 338 17511.47 71.01 53882.95 88888.00 2008-12-03 03:05:18.902 338 17511.42 70.96 53882.95 88888.00 2008-12-03 03:05:19.402 338 17511.39 70.98 53882.89 88888.00 2008-12-03 03:05:19.902 338 17511.38 70.96 53882.91 88888.00 2008-12-03 03:05:20.402 338 17511.39 71.02 53882.85 88888.00 2008-12-03 03:05:20.902 338 17511.48 71.08 53882.89 88888.00 2008-12-03 03:05:21.402 338 17511.54 71.04 53882.91 88888.00 2008-12-03 03:05:21.902 338 17511.52 71.03 53882.92 88888.00 2008-12-03 03:05:22.402 338 17511.47 71.03 53882.92 88888.00 2008-12-03 03:05:22.902 338 17511.42 71.04 53882.93 88888.00 2008-12-03 03:05:23.402 338 17511.44 70.96 53882.94 88888.00 2008-12-03 03:05:23.902 338 17511.40 70.95 53883.04 88888.00 2008-12-03 03:05:24.402 338 17511.40 71.04 53883.03 88888.00 2008-12-03 03:05:24.902 338 17511.41 71.07 53882.97 88888.00 2008-12-03 03:05:25.402 338 17511.39 71.12 53882.95 88888.00 2008-12-03 03:05:25.902 338 17511.40 71.12 53883.00 88888.00 2008-12-03 03:05:26.402 338 17511.42 71.11 53883.04 88888.00 2008-12-03 03:05:26.902 338 17511.41 71.07 53883.00 88888.00 2008-12-03 03:05:27.402 338 17511.43 71.03 53882.95 88888.00 2008-12-03 03:05:27.902 338 17511.38 71.11 53882.91 88888.00 2008-12-03 03:05:28.402 338 17511.37 71.12 53882.85 88888.00 2008-12-03 03:05:28.902 338 17511.38 71.10 53882.82 88888.00 2008-12-03 03:05:29.402 338 17511.29 71.11 53882.89 88888.00 2008-12-03 03:05:29.902 338 17511.23 71.11 53882.89 88888.00 2008-12-03 03:05:30.402 338 17511.30 71.04 53882.89 88888.00 2008-12-03 03:05:30.902 338 17511.34 71.04 53882.95 88888.00 2008-12-03 03:05:31.402 338 17511.32 71.06 53882.93 88888.00 2008-12-03 03:05:31.902 338 17511.37 71.07 53882.91 88888.00 2008-12-03 03:05:32.402 338 17511.34 71.08 53882.97 88888.00 2008-12-03 03:05:32.902 338 17511.30 71.16 53882.88 88888.00 2008-12-03 03:05:33.402 338 17511.34 71.07 53882.93 88888.00 2008-12-03 03:05:33.902 338 17511.29 71.02 53882.96 88888.00 2008-12-03 03:05:34.402 338 17511.31 71.08 53882.98 88888.00 2008-12-03 03:05:34.902 338 17511.37 71.10 53882.98 88888.00 2008-12-03 03:05:35.402 338 17511.37 71.15 53882.91 88888.00 2008-12-03 03:05:35.902 338 17511.38 71.17 53882.93 88888.00 2008-12-03 03:05:36.402 338 17511.34 71.14 53882.95 88888.00 2008-12-03 03:05:36.902 338 17511.34 71.13 53883.00 88888.00 2008-12-03 03:05:37.402 338 17511.27 71.05 53883.08 88888.00 2008-12-03 03:05:37.902 338 17511.22 71.05 53883.07 88888.00 2008-12-03 03:05:38.402 338 17511.27 71.07 53883.03 88888.00 2008-12-03 03:05:38.902 338 17511.27 71.06 53882.96 88888.00 2008-12-03 03:05:39.402 338 17511.23 71.12 53882.85 88888.00 2008-12-03 03:05:39.902 338 17511.20 71.12 53882.86 88888.00 2008-12-03 03:05:40.402 338 17511.15 71.06 53882.91 88888.00 2008-12-03 03:05:40.902 338 17511.13 71.04 53882.88 88888.00 2008-12-03 03:05:41.402 338 17511.17 71.05 53882.85 88888.00 2008-12-03 03:05:41.902 338 17511.18 71.06 53882.93 88888.00 2008-12-03 03:05:42.402 338 17511.18 71.06 53882.95 88888.00 2008-12-03 03:05:42.902 338 17511.27 71.10 53882.89 88888.00 2008-12-03 03:05:43.402 338 17511.15 71.07 53882.85 88888.00 2008-12-03 03:05:43.902 338 17511.14 71.05 53882.76 88888.00 2008-12-03 03:05:44.402 338 17511.12 71.05 53882.75 88888.00 2008-12-03 03:05:44.902 338 17511.08 71.01 53882.77 88888.00 2008-12-03 03:05:45.402 338 17511.08 71.04 53882.91 88888.00 2008-12-03 03:05:45.902 338 17511.10 71.02 53882.89 88888.00 2008-12-03 03:05:46.402 338 17511.08 71.04 53882.86 88888.00 2008-12-03 03:05:46.902 338 17511.07 71.03 53882.88 88888.00 2008-12-03 03:05:47.402 338 17511.04 71.04 53882.87 88888.00 2008-12-03 03:05:47.902 338 17511.03 71.03 53882.82 88888.00 2008-12-03 03:05:48.402 338 17510.99 71.02 53882.82 88888.00 2008-12-03 03:05:48.902 338 17510.98 71.03 53882.85 88888.00 2008-12-03 03:05:49.402 338 17511.05 71.05 53882.88 88888.00 2008-12-03 03:05:49.902 338 17510.97 71.11 53882.95 88888.00 2008-12-03 03:05:50.402 338 17511.02 71.15 53882.86 88888.00 2008-12-03 03:05:50.902 338 17511.08 71.14 53882.94 88888.00 2008-12-03 03:05:51.402 338 17510.99 71.16 53882.88 88888.00 2008-12-03 03:05:51.902 338 17510.94 71.22 53882.89 88888.00 2008-12-03 03:05:52.402 338 17511.03 71.20 53882.89 88888.00 2008-12-03 03:05:52.902 338 17511.01 71.18 53883.00 88888.00 2008-12-03 03:05:53.402 338 17510.97 71.21 53883.12 88888.00 2008-12-03 03:05:53.902 338 17510.98 71.21 53883.09 88888.00 2008-12-03 03:05:54.402 338 17510.93 71.13 53883.03 88888.00 2008-12-03 03:05:54.902 338 17510.91 71.15 53882.98 88888.00 2008-12-03 03:05:55.402 338 17510.99 71.15 53882.99 88888.00 2008-12-03 03:05:55.902 338 17511.04 71.14 53883.03 88888.00 2008-12-03 03:05:56.402 338 17511.08 71.20 53883.04 88888.00 2008-12-03 03:05:56.902 338 17511.08 71.15 53883.09 88888.00 2008-12-03 03:05:57.402 338 17511.02 71.15 53883.09 88888.00 2008-12-03 03:05:57.902 338 17510.91 71.20 53883.06 88888.00 2008-12-03 03:05:58.402 338 17510.92 71.18 53883.08 88888.00 2008-12-03 03:05:58.902 338 17510.91 71.13 53883.10 88888.00 2008-12-03 03:05:59.402 338 17510.84 71.18 53883.09 88888.00 2008-12-03 03:05:59.902 338 17510.81 71.18 53883.12 88888.00 2008-12-03 03:06:00.402 338 17510.84 71.18 53883.08 88888.00 2008-12-03 03:06:00.902 338 17510.79 71.23 53883.04 88888.00 2008-12-03 03:06:01.402 338 17510.71 71.27 53883.00 88888.00 2008-12-03 03:06:01.902 338 17510.74 71.25 53882.98 88888.00 2008-12-03 03:06:02.402 338 17510.86 71.22 53882.99 88888.00 2008-12-03 03:06:02.902 338 17510.91 71.21 53882.95 88888.00 2008-12-03 03:06:03.399 338 17510.91 71.20 53882.95 88888.00 2008-12-03 03:06:03.909 338 17510.91 71.14 53883.05 88888.00 2008-12-03 03:06:04.409 338 17510.86 71.20 53883.03 88888.00 2008-12-03 03:06:04.909 338 17510.83 71.17 53883.03 88888.00 2008-12-03 03:06:05.409 338 17510.79 71.18 53882.95 88888.00 2008-12-03 03:06:05.909 338 17510.77 71.21 53882.85 88888.00 2008-12-03 03:06:06.409 338 17510.77 71.23 53882.82 88888.00 2008-12-03 03:06:06.909 338 17510.82 71.24 53882.89 88888.00 2008-12-03 03:06:07.409 338 17510.87 71.24 53882.98 88888.00 2008-12-03 03:06:07.909 338 17510.79 71.25 53883.03 88888.00 2008-12-03 03:06:08.409 338 17510.82 71.22 53883.01 88888.00 2008-12-03 03:06:08.909 338 17510.83 71.20 53882.99 88888.00 2008-12-03 03:06:09.409 338 17510.86 71.22 53882.94 88888.00 2008-12-03 03:06:09.909 338 17510.84 71.30 53882.92 88888.00 2008-12-03 03:06:10.409 338 17510.83 71.27 53883.04 88888.00 2008-12-03 03:06:10.909 338 17510.80 71.27 53883.06 88888.00 2008-12-03 03:06:11.409 338 17510.74 71.25 53883.04 88888.00 2008-12-03 03:06:11.909 338 17510.74 71.25 53882.94 88888.00 2008-12-03 03:06:12.409 338 17510.80 71.26 53882.94 88888.00 2008-12-03 03:06:12.909 338 17510.76 71.24 53882.97 88888.00 2008-12-03 03:06:13.409 338 17510.77 71.22 53882.94 88888.00 2008-12-03 03:06:13.909 338 17510.76 71.22 53882.96 88888.00 2008-12-03 03:06:14.409 338 17510.84 71.22 53882.92 88888.00 2008-12-03 03:06:14.909 338 17510.89 71.25 53882.86 88888.00 2008-12-03 03:06:15.409 338 17510.90 71.25 53882.88 88888.00 2008-12-03 03:06:15.909 338 17510.93 71.24 53882.87 88888.00 2008-12-03 03:06:16.409 338 17510.88 71.31 53882.81 88888.00 2008-12-03 03:06:16.909 338 17510.93 71.30 53882.85 88888.00 2008-12-03 03:06:17.409 338 17510.90 71.23 53882.92 88888.00 2008-12-03 03:06:17.909 338 17510.92 71.27 53882.91 88888.00 2008-12-03 03:06:18.409 338 17510.86 71.27 53882.88 88888.00 2008-12-03 03:06:18.909 338 17510.88 71.26 53882.78 88888.00 2008-12-03 03:06:19.409 338 17510.82 71.21 53882.75 88888.00 2008-12-03 03:06:19.909 338 17510.74 71.26 53882.80 88888.00 2008-12-03 03:06:20.409 338 17510.78 71.32 53882.77 88888.00 2008-12-03 03:06:20.909 338 17510.82 71.31 53882.77 88888.00 2008-12-03 03:06:21.409 338 17510.87 71.33 53882.71 88888.00 2008-12-03 03:06:21.909 338 17510.88 71.36 53882.64 88888.00 2008-12-03 03:06:22.409 338 17510.87 71.33 53882.70 88888.00 2008-12-03 03:06:22.909 338 17510.93 71.34 53882.77 88888.00 2008-12-03 03:06:23.409 338 17510.84 71.35 53882.78 88888.00 2008-12-03 03:06:23.909 338 17510.76 71.33 53882.84 88888.00 2008-12-03 03:06:24.409 338 17510.81 71.33 53882.88 88888.00 2008-12-03 03:06:24.909 338 17510.81 71.29 53882.93 88888.00 2008-12-03 03:06:25.409 338 17510.78 71.31 53882.97 88888.00 2008-12-03 03:06:25.909 338 17510.78 71.30 53882.92 88888.00 2008-12-03 03:06:26.409 338 17510.73 71.25 53882.93 88888.00 2008-12-03 03:06:26.909 338 17510.66 71.29 53882.94 88888.00 2008-12-03 03:06:27.409 338 17510.68 71.32 53882.94 88888.00 2008-12-03 03:06:27.909 338 17510.68 71.31 53882.92 88888.00 2008-12-03 03:06:28.409 338 17510.71 71.30 53882.95 88888.00 2008-12-03 03:06:28.909 338 17510.74 71.30 53882.92 88888.00 2008-12-03 03:06:29.409 338 17510.73 71.27 53882.95 88888.00 2008-12-03 03:06:29.909 338 17510.73 71.25 53882.94 88888.00 2008-12-03 03:06:30.409 338 17510.77 71.31 53882.93 88888.00 2008-12-03 03:06:30.909 338 17510.69 71.31 53882.84 88888.00 2008-12-03 03:06:31.409 338 17510.59 71.34 53882.85 88888.00 2008-12-03 03:06:31.909 338 17510.66 71.36 53882.88 88888.00 2008-12-03 03:06:32.409 338 17510.72 71.32 53882.91 88888.00 2008-12-03 03:06:32.909 338 17510.76 71.26 53882.92 88888.00 2008-12-03 03:06:33.409 338 17510.70 71.26 53882.84 88888.00 2008-12-03 03:06:33.909 338 17510.67 71.33 53882.82 88888.00 2008-12-03 03:06:34.409 338 17510.66 71.31 53882.87 88888.00 2008-12-03 03:06:34.909 338 17510.67 71.34 53882.89 88888.00 2008-12-03 03:06:35.409 338 17510.66 71.31 53882.89 88888.00 2008-12-03 03:06:35.909 338 17510.68 71.33 53882.96 88888.00 2008-12-03 03:06:36.409 338 17510.70 71.43 53883.03 88888.00 2008-12-03 03:06:36.909 338 17510.69 71.49 53883.01 88888.00 2008-12-03 03:06:37.409 338 17510.68 71.43 53883.03 88888.00 2008-12-03 03:06:37.909 338 17510.82 71.41 53883.03 88888.00 2008-12-03 03:06:38.409 338 17510.76 71.34 53882.98 88888.00 2008-12-03 03:06:38.909 338 17510.70 71.31 53882.94 88888.00 2008-12-03 03:06:39.409 338 17510.72 71.31 53882.92 88888.00 2008-12-03 03:06:39.909 338 17510.78 71.32 53882.88 88888.00 2008-12-03 03:06:40.409 338 17510.72 71.34 53882.88 88888.00 2008-12-03 03:06:40.909 338 17510.61 71.31 53883.03 88888.00 2008-12-03 03:06:41.409 338 17510.60 71.31 53883.06 88888.00 2008-12-03 03:06:41.909 338 17510.62 71.27 53882.88 88888.00 2008-12-03 03:06:42.409 338 17510.52 71.15 53882.81 88888.00 2008-12-03 03:06:42.909 338 17510.52 71.16 53882.85 88888.00 2008-12-03 03:06:43.409 338 17510.50 71.24 53882.91 88888.00 2008-12-03 03:06:43.909 338 17510.53 71.23 53882.88 88888.00 2008-12-03 03:06:44.409 338 17510.50 71.16 53882.76 88888.00 2008-12-03 03:06:44.909 338 17510.52 71.15 53882.78 88888.00 2008-12-03 03:06:45.409 338 17510.52 71.18 53882.85 88888.00 2008-12-03 03:06:45.909 338 17510.56 71.21 53882.84 88888.00 2008-12-03 03:06:46.409 338 17510.63 71.18 53882.76 88888.00 2008-12-03 03:06:46.909 338 17510.63 71.21 53882.73 88888.00 2008-12-03 03:06:47.409 338 17510.58 71.24 53882.81 88888.00 2008-12-03 03:06:47.909 338 17510.60 71.22 53882.80 88888.00 2008-12-03 03:06:48.409 338 17510.61 71.23 53882.67 88888.00 2008-12-03 03:06:48.909 338 17510.55 71.07 53882.75 88888.00 2008-12-03 03:06:49.409 338 17510.52 71.07 53882.78 88888.00 2008-12-03 03:06:49.909 338 17510.56 71.05 53882.80 88888.00 2008-12-03 03:06:50.409 338 17510.55 71.07 53882.82 88888.00 2008-12-03 03:06:50.909 338 17510.66 71.11 53882.88 88888.00 2008-12-03 03:06:51.409 338 17510.58 71.12 53882.89 88888.00 2008-12-03 03:06:51.909 338 17510.61 71.16 53882.95 88888.00 2008-12-03 03:06:52.409 338 17510.66 71.15 53882.92 88888.00 2008-12-03 03:06:52.909 338 17510.72 71.15 53882.92 88888.00 2008-12-03 03:06:53.409 338 17510.72 71.12 53882.81 88888.00 2008-12-03 03:06:53.909 338 17510.67 71.10 53882.76 88888.00 2008-12-03 03:06:54.409 338 17510.62 71.12 53882.74 88888.00 2008-12-03 03:06:54.909 338 17510.63 71.20 53882.73 88888.00 2008-12-03 03:06:55.409 338 17510.66 71.18 53882.77 88888.00 2008-12-03 03:06:55.909 338 17510.56 71.21 53882.76 88888.00 2008-12-03 03:06:56.409 338 17510.55 71.16 53882.70 88888.00 2008-12-03 03:06:56.909 338 17510.66 71.17 53882.82 88888.00 2008-12-03 03:06:57.409 338 17510.70 71.20 53882.85 88888.00 2008-12-03 03:06:57.909 338 17510.78 71.17 53882.88 88888.00 2008-12-03 03:06:58.409 338 17510.80 71.20 53882.86 88888.00 2008-12-03 03:06:58.909 338 17510.82 71.16 53882.77 88888.00 2008-12-03 03:06:59.409 338 17510.81 71.14 53882.84 88888.00 2008-12-03 03:06:59.909 338 17510.70 71.14 53882.85 88888.00 2008-12-03 03:07:00.409 338 17510.70 71.12 53882.87 88888.00 2008-12-03 03:07:00.909 338 17510.79 71.16 53882.87 88888.00 2008-12-03 03:07:01.409 338 17510.79 71.17 53882.84 88888.00 2008-12-03 03:07:01.909 338 17510.73 71.21 53882.87 88888.00 2008-12-03 03:07:02.409 338 17510.74 71.27 53882.86 88888.00 2008-12-03 03:07:02.909 338 17510.67 71.30 53882.92 88888.00 2008-12-03 03:07:03.409 338 17510.67 71.33 53882.93 88888.00 2008-12-03 03:07:03.909 338 17510.68 71.26 53882.91 88888.00 2008-12-03 03:07:04.409 338 17510.64 71.22 53882.85 88888.00 2008-12-03 03:07:04.909 338 17510.66 71.10 53882.86 88888.00 2008-12-03 03:07:05.409 338 17510.57 71.21 53882.87 88888.00 2008-12-03 03:07:05.909 338 17510.58 71.24 53882.86 88888.00 2008-12-03 03:07:06.409 338 17510.56 71.30 53882.82 88888.00 2008-12-03 03:07:06.909 338 17510.56 71.35 53882.78 88888.00 2008-12-03 03:07:07.409 338 17510.56 71.34 53882.85 88888.00 2008-12-03 03:07:07.909 338 17510.59 71.35 53882.81 88888.00 2008-12-03 03:07:08.409 338 17510.64 71.33 53882.86 88888.00 2008-12-03 03:07:08.909 338 17510.62 71.25 53882.84 88888.00 2008-12-03 03:07:09.409 338 17510.66 71.22 53882.83 88888.00 2008-12-03 03:07:09.909 338 17510.60 71.17 53882.92 88888.00 2008-12-03 03:07:10.409 338 17510.56 71.17 53882.91 88888.00 2008-12-03 03:07:10.909 338 17510.55 71.17 53882.94 88888.00 2008-12-03 03:07:11.409 338 17510.60 71.22 53882.99 88888.00 2008-12-03 03:07:11.909 338 17510.58 71.24 53882.99 88888.00 2008-12-03 03:07:12.409 338 17510.70 71.24 53882.92 88888.00 2008-12-03 03:07:12.909 338 17510.72 71.26 53882.96 88888.00 2008-12-03 03:07:13.409 338 17510.69 71.30 53882.91 88888.00 2008-12-03 03:07:13.909 338 17510.62 71.29 53882.85 88888.00 2008-12-03 03:07:14.409 338 17510.64 71.22 53882.87 88888.00 2008-12-03 03:07:14.909 338 17510.64 71.18 53882.92 88888.00 2008-12-03 03:07:15.409 338 17510.66 71.24 53882.86 88888.00 2008-12-03 03:07:15.909 338 17510.67 71.26 53882.88 88888.00 2008-12-03 03:07:16.409 338 17510.71 71.17 53882.82 88888.00 2008-12-03 03:07:16.909 338 17510.69 71.20 53882.76 88888.00 2008-12-03 03:07:17.409 338 17510.60 71.20 53882.82 88888.00 2008-12-03 03:07:17.909 338 17510.57 71.25 53882.77 88888.00 2008-12-03 03:07:18.409 338 17510.64 71.22 53882.76 88888.00 2008-12-03 03:07:18.909 338 17510.64 71.21 53882.74 88888.00 2008-12-03 03:07:19.409 338 17510.62 71.15 53882.76 88888.00 2008-12-03 03:07:19.909 338 17510.63 71.22 53882.80 88888.00 2008-12-03 03:07:20.409 338 17510.62 71.25 53882.83 88888.00 2008-12-03 03:07:20.909 338 17510.60 71.30 53882.78 88888.00 2008-12-03 03:07:21.409 338 17510.55 71.32 53882.76 88888.00 2008-12-03 03:07:21.909 338 17510.52 71.29 53882.80 88888.00 2008-12-03 03:07:22.409 338 17510.49 71.22 53882.70 88888.00 2008-12-03 03:07:22.909 338 17510.45 71.27 53882.74 88888.00 2008-12-03 03:07:23.409 338 17510.48 71.29 53882.76 88888.00 2008-12-03 03:07:23.909 338 17510.57 71.26 53882.66 88888.00 2008-12-03 03:07:24.409 338 17510.55 71.24 53882.65 88888.00 2008-12-03 03:07:24.909 338 17510.55 71.24 53882.67 88888.00 2008-12-03 03:07:25.409 338 17510.46 71.14 53882.75 88888.00 2008-12-03 03:07:25.909 338 17510.45 71.13 53882.70 88888.00 2008-12-03 03:07:26.409 338 17510.47 71.16 53882.69 88888.00 2008-12-03 03:07:26.909 338 17510.59 71.24 53882.69 88888.00 2008-12-03 03:07:27.409 338 17510.71 71.17 53882.67 88888.00 2008-12-03 03:07:27.909 338 17510.74 71.24 53882.69 88888.00 2008-12-03 03:07:28.409 338 17510.67 71.23 53882.70 88888.00 2008-12-03 03:07:28.909 338 17510.57 71.16 53882.72 88888.00 2008-12-03 03:07:29.409 338 17510.52 71.14 53882.77 88888.00 2008-12-03 03:07:29.909 338 17510.63 71.22 53882.85 88888.00 2008-12-03 03:07:30.409 338 17510.63 71.22 53882.84 88888.00 2008-12-03 03:07:30.909 338 17510.67 71.18 53882.78 88888.00 2008-12-03 03:07:31.409 338 17510.68 71.17 53882.71 88888.00 2008-12-03 03:07:31.909 338 17510.73 71.23 53882.78 88888.00 2008-12-03 03:07:32.409 338 17510.72 71.23 53882.77 88888.00 2008-12-03 03:07:32.909 338 17510.74 71.23 53882.81 88888.00 2008-12-03 03:07:33.409 338 17510.72 71.24 53882.73 88888.00 2008-12-03 03:07:33.909 338 17510.77 71.24 53882.67 88888.00 2008-12-03 03:07:34.409 338 17510.73 71.30 53882.69 88888.00 2008-12-03 03:07:34.909 338 17510.69 71.26 53882.75 88888.00 2008-12-03 03:07:35.409 338 17510.68 71.23 53882.78 88888.00 2008-12-03 03:07:35.909 338 17510.64 71.18 53882.86 88888.00 2008-12-03 03:07:36.409 338 17510.69 71.18 53882.86 88888.00 2008-12-03 03:07:36.909 338 17510.72 71.12 53882.82 88888.00 2008-12-03 03:07:37.409 338 17510.68 71.13 53882.81 88888.00 2008-12-03 03:07:37.909 338 17510.72 71.18 53882.84 88888.00 2008-12-03 03:07:38.409 338 17510.69 71.17 53882.84 88888.00 2008-12-03 03:07:38.909 338 17510.70 71.24 53882.85 88888.00 2008-12-03 03:07:39.409 338 17510.77 71.30 53882.83 88888.00 2008-12-03 03:07:39.909 338 17510.74 71.30 53882.76 88888.00 2008-12-03 03:07:40.409 338 17510.67 71.24 53882.80 88888.00 2008-12-03 03:07:40.909 338 17510.72 71.20 53882.89 88888.00 2008-12-03 03:07:41.409 338 17510.76 71.13 53882.96 88888.00 2008-12-03 03:07:41.909 338 17510.81 71.12 53882.99 88888.00 2008-12-03 03:07:42.409 338 17510.89 71.07 53882.93 88888.00 2008-12-03 03:07:42.909 338 17510.83 71.08 53882.91 88888.00 2008-12-03 03:07:43.409 338 17510.76 71.11 53882.81 88888.00 2008-12-03 03:07:43.909 338 17510.73 71.14 53882.83 88888.00 2008-12-03 03:07:44.409 338 17510.76 71.18 53882.88 88888.00 2008-12-03 03:07:44.909 338 17510.82 71.20 53882.86 88888.00 2008-12-03 03:07:45.409 338 17510.90 71.12 53882.82 88888.00 2008-12-03 03:07:45.909 338 17510.88 71.22 53882.77 88888.00 2008-12-03 03:07:46.409 338 17510.80 71.21 53882.80 88888.00 2008-12-03 03:07:46.909 338 17510.79 71.18 53882.85 88888.00 2008-12-03 03:07:47.409 338 17510.81 71.14 53882.92 88888.00 2008-12-03 03:07:47.909 338 17510.81 71.21 53882.92 88888.00 2008-12-03 03:07:48.409 338 17510.71 71.22 53882.80 88888.00 2008-12-03 03:07:48.909 338 17510.69 71.21 53882.78 88888.00 2008-12-03 03:07:49.409 338 17510.67 71.17 53882.67 88888.00 2008-12-03 03:07:49.909 338 17510.66 71.07 53882.66 88888.00 2008-12-03 03:07:50.409 338 17510.67 71.10 53882.81 88888.00 2008-12-03 03:07:50.909 338 17510.77 71.08 53882.81 88888.00 2008-12-03 03:07:51.409 338 17510.76 71.06 53882.76 88888.00 2008-12-03 03:07:51.909 338 17510.74 71.03 53882.81 88888.00 2008-12-03 03:07:52.409 338 17510.79 71.10 53882.83 88888.00 2008-12-03 03:07:52.909 338 17510.83 71.10 53882.77 88888.00 2008-12-03 03:07:53.409 338 17510.79 71.12 53882.83 88888.00 2008-12-03 03:07:53.909 338 17510.89 71.13 53882.78 88888.00 2008-12-03 03:07:54.409 338 17510.90 71.15 53882.85 88888.00 2008-12-03 03:07:54.909 338 17510.83 71.20 53882.76 88888.00 2008-12-03 03:07:55.409 338 17510.76 71.14 53882.70 88888.00 2008-12-03 03:07:55.909 338 17510.81 71.18 53882.74 88888.00 2008-12-03 03:07:56.409 338 17510.79 71.24 53882.75 88888.00 2008-12-03 03:07:56.909 338 17510.71 71.29 53882.70 88888.00 2008-12-03 03:07:57.409 338 17510.69 71.25 53882.56 88888.00 2008-12-03 03:07:57.909 338 17510.76 71.22 53882.70 88888.00 2008-12-03 03:07:58.409 338 17510.80 71.25 53882.75 88888.00 2008-12-03 03:07:58.909 338 17510.81 71.17 53882.66 88888.00 2008-12-03 03:07:59.409 338 17510.83 71.13 53882.70 88888.00 2008-12-03 03:07:59.909 338 17510.83 71.14 53882.71 88888.00 2008-12-03 03:08:00.409 338 17510.86 71.20 53882.69 88888.00 2008-12-03 03:08:00.909 338 17510.76 71.20 53882.65 88888.00 2008-12-03 03:08:01.409 338 17510.72 71.22 53882.64 88888.00 2008-12-03 03:08:01.909 338 17510.78 71.22 53882.69 88888.00 2008-12-03 03:08:02.409 338 17510.82 71.20 53882.75 88888.00 2008-12-03 03:08:02.909 338 17510.87 71.20 53882.72 88888.00 2008-12-03 03:08:03.409 338 17510.86 71.13 53882.66 88888.00 2008-12-03 03:08:03.909 338 17510.90 71.15 53882.63 88888.00 2008-12-03 03:08:04.409 338 17510.92 71.11 53882.56 88888.00 2008-12-03 03:08:04.909 338 17510.83 71.17 53882.55 88888.00 2008-12-03 03:08:05.409 338 17510.74 71.22 53882.52 88888.00 2008-12-03 03:08:05.909 338 17510.83 71.21 53882.61 88888.00 2008-12-03 03:08:06.409 338 17510.86 71.15 53882.67 88888.00 2008-12-03 03:08:06.909 338 17510.87 71.17 53882.63 88888.00 2008-12-03 03:08:07.409 338 17510.72 71.14 53882.67 88888.00 2008-12-03 03:08:07.909 338 17510.67 71.13 53882.67 88888.00 2008-12-03 03:08:08.409 338 17510.78 71.18 53882.64 88888.00 2008-12-03 03:08:08.909 338 17510.76 71.25 53882.62 88888.00 2008-12-03 03:08:09.409 338 17510.76 71.32 53882.65 88888.00 2008-12-03 03:08:09.909 338 17510.90 71.29 53882.72 88888.00 2008-12-03 03:08:10.409 338 17510.90 71.16 53882.67 88888.00 2008-12-03 03:08:10.909 338 17510.93 71.20 53882.59 88888.00 2008-12-03 03:08:11.409 338 17510.89 71.18 53882.62 88888.00 2008-12-03 03:08:11.909 338 17510.86 71.13 53882.60 88888.00 2008-12-03 03:08:12.409 338 17510.80 71.13 53882.56 88888.00 2008-12-03 03:08:12.909 338 17510.81 71.10 53882.60 88888.00 2008-12-03 03:08:13.409 338 17510.82 71.16 53882.69 88888.00 2008-12-03 03:08:13.909 338 17510.90 71.21 53882.65 88888.00 2008-12-03 03:08:14.409 338 17510.97 71.11 53882.66 88888.00 2008-12-03 03:08:14.909 338 17510.97 71.04 53882.62 88888.00 2008-12-03 03:08:15.409 338 17511.01 71.18 53882.60 88888.00 2008-12-03 03:08:15.909 338 17511.05 71.21 53882.73 88888.00 2008-12-03 03:08:16.409 338 17511.07 71.18 53882.73 88888.00 2008-12-03 03:08:16.909 338 17511.05 71.20 53882.65 88888.00 2008-12-03 03:08:17.409 338 17511.05 71.21 53882.62 88888.00 2008-12-03 03:08:17.909 338 17511.07 71.18 53882.59 88888.00 2008-12-03 03:08:18.409 338 17511.03 71.17 53882.65 88888.00 2008-12-03 03:08:18.909 338 17511.07 71.15 53882.65 88888.00 2008-12-03 03:08:19.409 338 17511.17 71.18 53882.65 88888.00 2008-12-03 03:08:19.909 338 17511.18 71.15 53882.60 88888.00 2008-12-03 03:08:20.409 338 17511.11 71.12 53882.69 88888.00 2008-12-03 03:08:20.909 338 17511.03 71.15 53882.75 88888.00 2008-12-03 03:08:21.409 338 17511.00 71.16 53882.71 88888.00 2008-12-03 03:08:21.909 338 17511.10 71.16 53882.62 88888.00 2008-12-03 03:08:22.409 338 17511.15 71.08 53882.65 88888.00 2008-12-03 03:08:22.909 338 17511.11 71.04 53882.67 88888.00 2008-12-03 03:08:23.409 338 17511.02 71.08 53882.69 88888.00 2008-12-03 03:08:23.909 338 17511.09 71.04 53882.71 88888.00 2008-12-03 03:08:24.409 338 17511.07 71.02 53882.70 88888.00 2008-12-03 03:08:24.909 338 17511.05 71.08 53882.74 88888.00 2008-12-03 03:08:25.409 338 17511.04 71.13 53882.74 88888.00 2008-12-03 03:08:25.909 338 17511.14 71.15 53882.74 88888.00 2008-12-03 03:08:26.409 338 17511.15 71.14 53882.75 88888.00 2008-12-03 03:08:26.909 338 17511.11 71.14 53882.67 88888.00 2008-12-03 03:08:27.409 338 17511.11 71.10 53882.71 88888.00 2008-12-03 03:08:27.909 338 17511.18 71.11 53882.73 88888.00 2008-12-03 03:08:28.409 338 17511.17 71.20 53882.60 88888.00 2008-12-03 03:08:28.909 338 17511.27 71.21 53882.65 88888.00 2008-12-03 03:08:29.409 338 17511.20 71.18 53882.72 88888.00 2008-12-03 03:08:29.909 338 17511.24 71.18 53882.65 88888.00 2008-12-03 03:08:30.409 338 17511.20 71.16 53882.61 88888.00 2008-12-03 03:08:30.909 338 17511.20 71.12 53882.48 88888.00 2008-12-03 03:08:31.409 338 17511.13 71.10 53882.48 88888.00 2008-12-03 03:08:31.909 338 17511.10 71.11 53882.59 88888.00 2008-12-03 03:08:32.409 338 17511.10 71.14 53882.63 88888.00 2008-12-03 03:08:32.909 338 17511.17 71.15 53882.66 88888.00 2008-12-03 03:08:33.409 338 17511.20 71.13 53882.59 88888.00 2008-12-03 03:08:33.909 338 17511.17 71.16 53882.58 88888.00 2008-12-03 03:08:34.409 338 17511.11 71.21 53882.59 88888.00 2008-12-03 03:08:34.909 338 17511.10 71.20 53882.63 88888.00 2008-12-03 03:08:35.409 338 17511.10 71.17 53882.63 88888.00 2008-12-03 03:08:35.909 338 17511.10 71.20 53882.70 88888.00 2008-12-03 03:08:36.409 338 17511.11 71.20 53882.70 88888.00 2008-12-03 03:08:36.909 338 17511.20 71.25 53882.66 88888.00 2008-12-03 03:08:37.409 338 17511.18 71.27 53882.56 88888.00 2008-12-03 03:08:37.909 338 17511.11 71.26 53882.55 88888.00 2008-12-03 03:08:38.409 338 17511.04 71.21 53882.55 88888.00 2008-12-03 03:08:38.909 338 17511.03 71.16 53882.50 88888.00 2008-12-03 03:08:39.406 338 17511.05 71.10 53882.52 88888.00 2008-12-03 03:08:39.906 338 17511.01 71.08 53882.53 88888.00 2008-12-03 03:08:40.406 338 17511.10 71.08 53882.54 88888.00 2008-12-03 03:08:40.906 338 17511.12 71.08 53882.56 88888.00 2008-12-03 03:08:41.406 338 17511.09 71.13 53882.54 88888.00 2008-12-03 03:08:41.906 338 17511.09 71.13 53882.55 88888.00 2008-12-03 03:08:42.406 338 17511.22 71.12 53882.51 88888.00 2008-12-03 03:08:42.906 338 17511.29 71.13 53882.50 88888.00 2008-12-03 03:08:43.406 338 17511.17 71.20 53882.50 88888.00 2008-12-03 03:08:43.906 338 17511.10 71.22 53882.55 88888.00 2008-12-03 03:08:44.406 338 17511.10 71.13 53882.53 88888.00 2008-12-03 03:08:44.906 338 17511.19 71.14 53882.51 88888.00 2008-12-03 03:08:45.406 338 17511.20 71.10 53882.44 88888.00 2008-12-03 03:08:45.906 338 17511.22 71.12 53882.45 88888.00 2008-12-03 03:08:46.406 338 17511.12 71.13 53882.55 88888.00 2008-12-03 03:08:46.906 338 17511.09 71.11 53882.54 88888.00 2008-12-03 03:08:47.406 338 17511.12 71.12 53882.51 88888.00 2008-12-03 03:08:47.906 338 17511.11 71.08 53882.52 88888.00 2008-12-03 03:08:48.406 338 17511.12 71.02 53882.56 88888.00 2008-12-03 03:08:48.906 338 17511.29 71.01 53882.67 88888.00 2008-12-03 03:08:49.406 338 17511.21 70.97 53882.67 88888.00 2008-12-03 03:08:49.906 338 17511.24 71.01 53882.59 88888.00 2008-12-03 03:08:50.406 338 17511.30 71.11 53882.58 88888.00 2008-12-03 03:08:50.906 338 17511.31 71.06 53882.59 88888.00 2008-12-03 03:08:51.406 338 17511.32 71.03 53882.50 88888.00 2008-12-03 03:08:51.906 338 17511.35 70.97 53882.56 88888.00 2008-12-03 03:08:52.406 338 17511.35 71.00 53882.64 88888.00 2008-12-03 03:08:52.906 338 17511.34 71.01 53882.74 88888.00 2008-12-03 03:08:53.406 338 17511.31 71.04 53882.80 88888.00 2008-12-03 03:08:53.906 338 17511.31 71.04 53882.67 88888.00 2008-12-03 03:08:54.406 338 17511.29 71.07 53882.60 88888.00 2008-12-03 03:08:54.906 338 17511.24 71.11 53882.64 88888.00 2008-12-03 03:08:55.406 338 17511.29 71.13 53882.63 88888.00 2008-12-03 03:08:55.906 338 17511.34 71.10 53882.61 88888.00 2008-12-03 03:08:56.406 338 17511.29 71.02 53882.66 88888.00 2008-12-03 03:08:56.906 338 17511.19 71.03 53882.75 88888.00 2008-12-03 03:08:57.406 338 17511.20 71.02 53882.67 88888.00 2008-12-03 03:08:57.906 338 17511.23 71.04 53882.61 88888.00 2008-12-03 03:08:58.406 338 17511.33 71.04 53882.62 88888.00 2008-12-03 03:08:58.906 338 17511.32 71.05 53882.59 88888.00 2008-12-03 03:08:59.406 338 17511.31 71.03 53882.51 88888.00 2008-12-03 03:08:59.906 338 17511.28 70.97 53882.41 88888.00 2008-12-03 03:09:00.406 338 17511.15 70.95 53882.41 88888.00 2008-12-03 03:09:00.906 338 17511.23 71.01 53882.53 88888.00 2008-12-03 03:09:01.406 338 17511.23 71.01 53882.45 88888.00 2008-12-03 03:09:01.906 338 17511.22 71.02 53882.42 88888.00 2008-12-03 03:09:02.406 338 17511.22 70.92 53882.58 88888.00 2008-12-03 03:09:02.906 338 17511.19 70.96 53882.56 88888.00 2008-12-03 03:09:03.406 338 17511.09 70.98 53882.47 88888.00 2008-12-03 03:09:03.906 338 17511.05 70.97 53882.51 88888.00 2008-12-03 03:09:04.406 338 17511.04 70.94 53882.59 88888.00 2008-12-03 03:09:04.906 338 17511.11 70.92 53882.58 88888.00 2008-12-03 03:09:05.406 338 17511.21 70.94 53882.53 88888.00 2008-12-03 03:09:05.906 338 17511.21 70.93 53882.47 88888.00 2008-12-03 03:09:06.406 338 17511.18 70.93 53882.48 88888.00 2008-12-03 03:09:06.906 338 17511.21 70.91 53882.47 88888.00 2008-12-03 03:09:07.406 338 17511.25 70.95 53882.42 88888.00 2008-12-03 03:09:07.906 338 17511.28 71.00 53882.41 88888.00 2008-12-03 03:09:08.406 338 17511.30 71.03 53882.37 88888.00 2008-12-03 03:09:08.906 338 17511.29 70.96 53882.41 88888.00 2008-12-03 03:09:09.406 338 17511.31 70.95 53882.42 88888.00 2008-12-03 03:09:09.906 338 17511.28 70.94 53882.49 88888.00 2008-12-03 03:09:10.406 338 17511.32 70.91 53882.51 88888.00 2008-12-03 03:09:10.906 338 17511.27 70.90 53882.53 88888.00 2008-12-03 03:09:11.406 338 17511.24 70.84 53882.41 88888.00 2008-12-03 03:09:11.906 338 17511.29 70.83 53882.42 88888.00 2008-12-03 03:09:12.406 338 17511.30 70.86 53882.53 88888.00 2008-12-03 03:09:12.906 338 17511.30 70.90 53882.55 88888.00 2008-12-03 03:09:13.406 338 17511.25 70.87 53882.52 88888.00 2008-12-03 03:09:13.906 338 17511.28 70.90 53882.51 88888.00 2008-12-03 03:09:14.406 338 17511.37 70.88 53882.53 88888.00 2008-12-03 03:09:14.906 338 17511.39 70.86 53882.56 88888.00 2008-12-03 03:09:15.406 338 17511.38 70.90 53882.58 88888.00 2008-12-03 03:09:15.906 338 17511.34 70.82 53882.48 88888.00 2008-12-03 03:09:16.406 338 17511.25 70.85 53882.42 88888.00 2008-12-03 03:09:16.906 338 17511.29 70.79 53882.43 88888.00 2008-12-03 03:09:17.406 338 17511.34 70.78 53882.39 88888.00 2008-12-03 03:09:17.906 338 17511.32 70.83 53882.40 88888.00 2008-12-03 03:09:18.406 338 17511.31 70.84 53882.40 88888.00 2008-12-03 03:09:18.906 338 17511.29 70.90 53882.40 88888.00 2008-12-03 03:09:19.406 338 17511.34 70.91 53882.45 88888.00 2008-12-03 03:09:19.906 338 17511.37 70.90 53882.45 88888.00 2008-12-03 03:09:20.406 338 17511.38 70.87 53882.41 88888.00 2008-12-03 03:09:20.906 338 17511.35 70.84 53882.48 88888.00 2008-12-03 03:09:21.406 338 17511.37 70.83 53882.50 88888.00 2008-12-03 03:09:21.906 338 17511.34 70.83 53882.60 88888.00 2008-12-03 03:09:22.406 338 17511.38 70.76 53882.60 88888.00 2008-12-03 03:09:22.906 338 17511.38 70.77 53882.49 88888.00 2008-12-03 03:09:23.406 338 17511.33 70.79 53882.49 88888.00 2008-12-03 03:09:23.906 338 17511.34 70.77 53882.53 88888.00 2008-12-03 03:09:24.406 338 17511.35 70.78 53882.52 88888.00 2008-12-03 03:09:24.906 338 17511.38 70.79 53882.60 88888.00 2008-12-03 03:09:25.406 338 17511.39 70.77 53882.61 88888.00 2008-12-03 03:09:25.906 338 17511.41 70.77 53882.61 88888.00 2008-12-03 03:09:26.406 338 17511.43 70.82 53882.60 88888.00 2008-12-03 03:09:26.906 338 17511.44 70.79 53882.56 88888.00 2008-12-03 03:09:27.406 338 17511.48 70.76 53882.54 88888.00 2008-12-03 03:09:27.906 338 17511.44 70.78 53882.58 88888.00 2008-12-03 03:09:28.406 338 17511.45 70.82 53882.61 88888.00 2008-12-03 03:09:28.906 338 17511.47 70.88 53882.53 88888.00 2008-12-03 03:09:29.406 338 17511.54 70.90 53882.50 88888.00 2008-12-03 03:09:29.906 338 17511.53 70.85 53882.48 88888.00 2008-12-03 03:09:30.406 338 17511.52 70.85 53882.48 88888.00 2008-12-03 03:09:30.906 338 17511.49 70.86 53882.44 88888.00 2008-12-03 03:09:31.406 338 17511.47 70.90 53882.50 88888.00 2008-12-03 03:09:31.906 338 17511.51 70.95 53882.49 88888.00 2008-12-03 03:09:32.406 338 17511.49 70.87 53882.58 88888.00 2008-12-03 03:09:32.906 338 17511.52 70.88 53882.62 88888.00 2008-12-03 03:09:33.406 338 17511.53 70.93 53882.64 88888.00 2008-12-03 03:09:33.906 338 17511.50 70.92 53882.50 88888.00 2008-12-03 03:09:34.406 338 17511.50 70.91 53882.52 88888.00 2008-12-03 03:09:34.906 338 17511.50 70.90 53882.51 88888.00 2008-12-03 03:09:35.406 338 17511.50 70.94 53882.50 88888.00 2008-12-03 03:09:35.906 338 17511.45 70.91 53882.50 88888.00 2008-12-03 03:09:36.406 338 17511.44 70.82 53882.53 88888.00 2008-12-03 03:09:36.906 338 17511.39 70.86 53882.49 88888.00 2008-12-03 03:09:37.406 338 17511.33 70.84 53882.54 88888.00 2008-12-03 03:09:37.906 338 17511.45 70.87 53882.67 88888.00 2008-12-03 03:09:38.406 338 17511.51 70.86 53882.63 88888.00 2008-12-03 03:09:38.906 338 17511.54 70.77 53882.64 88888.00 2008-12-03 03:09:39.406 338 17511.52 70.84 53882.72 88888.00 2008-12-03 03:09:39.906 338 17511.51 70.88 53882.74 88888.00 2008-12-03 03:09:40.406 338 17511.60 70.83 53882.65 88888.00 2008-12-03 03:09:40.906 338 17511.55 70.81 53882.61 88888.00 2008-12-03 03:09:41.406 338 17511.50 70.78 53882.55 88888.00 2008-12-03 03:09:41.906 338 17511.58 70.83 53882.65 88888.00 2008-12-03 03:09:42.406 338 17511.61 70.85 53882.70 88888.00 2008-12-03 03:09:42.906 338 17511.58 70.82 53882.67 88888.00 2008-12-03 03:09:43.406 338 17511.62 70.83 53882.63 88888.00 2008-12-03 03:09:43.906 338 17511.55 70.84 53882.60 88888.00 2008-12-03 03:09:44.406 338 17511.64 70.77 53882.65 88888.00 2008-12-03 03:09:44.906 338 17511.65 70.74 53882.69 88888.00 2008-12-03 03:09:45.406 338 17511.53 70.73 53882.65 88888.00 2008-12-03 03:09:45.906 338 17511.58 70.74 53882.70 88888.00 2008-12-03 03:09:46.406 338 17511.48 70.73 53882.78 88888.00 2008-12-03 03:09:46.906 338 17511.47 70.67 53882.65 88888.00 2008-12-03 03:09:47.406 338 17511.55 70.75 53882.63 88888.00 2008-12-03 03:09:47.906 338 17511.58 70.78 53882.65 88888.00 2008-12-03 03:09:48.406 338 17511.59 70.78 53882.62 88888.00 2008-12-03 03:09:48.906 338 17511.55 70.77 53882.64 88888.00 2008-12-03 03:09:49.406 338 17511.54 70.79 53882.64 88888.00 2008-12-03 03:09:49.906 338 17511.53 70.78 53882.66 88888.00 2008-12-03 03:09:50.406 338 17511.52 70.75 53882.67 88888.00 2008-12-03 03:09:50.906 338 17511.52 70.79 53882.55 88888.00 2008-12-03 03:09:51.406 338 17511.49 70.85 53882.59 88888.00 2008-12-03 03:09:51.906 338 17511.59 70.79 53882.60 88888.00 2008-12-03 03:09:52.406 338 17511.55 70.82 53882.60 88888.00 2008-12-03 03:09:52.906 338 17511.52 70.76 53882.65 88888.00 2008-12-03 03:09:53.406 338 17511.61 70.73 53882.66 88888.00 2008-12-03 03:09:53.906 338 17511.55 70.73 53882.64 88888.00 2008-12-03 03:09:54.406 338 17511.49 70.67 53882.56 88888.00 2008-12-03 03:09:54.906 338 17511.50 70.73 53882.56 88888.00 2008-12-03 03:09:55.406 338 17511.48 70.75 53882.63 88888.00 2008-12-03 03:09:55.906 338 17511.56 70.65 53882.69 88888.00 2008-12-03 03:09:56.406 338 17511.58 70.66 53882.76 88888.00 2008-12-03 03:09:56.906 338 17511.60 70.68 53882.77 88888.00 2008-12-03 03:09:57.406 338 17511.58 70.73 53882.75 88888.00 2008-12-03 03:09:57.906 338 17511.60 70.75 53882.76 88888.00 2008-12-03 03:09:58.406 338 17511.55 70.71 53882.69 88888.00 2008-12-03 03:09:58.906 338 17511.59 70.73 53882.73 88888.00 2008-12-03 03:09:59.406 338 17511.56 70.72 53882.76 88888.00 2008-12-03 03:09:59.906 338 17511.59 70.77 53882.81 88888.00 2008-12-03 03:10:00.406 338 17511.68 70.75 53882.86 88888.00 2008-12-03 03:10:00.906 338 17511.70 70.76 53882.85 88888.00 2008-12-03 03:10:01.406 338 17511.71 70.74 53882.74 88888.00 2008-12-03 03:10:01.906 338 17511.71 70.69 53882.75 88888.00 2008-12-03 03:10:02.406 338 17511.66 70.68 53882.73 88888.00 2008-12-03 03:10:02.906 338 17511.64 70.72 53882.73 88888.00 2008-12-03 03:10:03.406 338 17511.65 70.73 53882.80 88888.00 2008-12-03 03:10:03.906 338 17511.83 70.73 53882.83 88888.00 2008-12-03 03:10:04.406 338 17511.71 70.68 53882.74 88888.00 2008-12-03 03:10:04.906 338 17511.69 70.71 53882.83 88888.00 2008-12-03 03:10:05.406 338 17511.70 70.69 53882.76 88888.00 2008-12-03 03:10:05.906 338 17511.72 70.68 53882.69 88888.00 2008-12-03 03:10:06.406 338 17511.78 70.72 53882.66 88888.00 2008-12-03 03:10:06.906 338 17511.85 70.72 53882.72 88888.00 2008-12-03 03:10:07.406 338 17511.82 70.65 53882.70 88888.00 2008-12-03 03:10:07.906 338 17511.82 70.73 53882.66 88888.00 2008-12-03 03:10:08.406 338 17511.84 70.77 53882.73 88888.00 2008-12-03 03:10:08.906 338 17511.79 70.73 53882.67 88888.00 2008-12-03 03:10:09.406 338 17511.83 70.68 53882.67 88888.00 2008-12-03 03:10:09.906 338 17511.83 70.68 53882.65 88888.00 2008-12-03 03:10:10.406 338 17511.74 70.74 53882.70 88888.00 2008-12-03 03:10:10.906 338 17511.79 70.68 53882.75 88888.00 2008-12-03 03:10:11.406 338 17511.82 70.68 53882.75 88888.00 2008-12-03 03:10:11.906 338 17511.79 70.69 53882.67 88888.00 2008-12-03 03:10:12.406 338 17511.71 70.72 53882.58 88888.00 2008-12-03 03:10:12.906 338 17511.71 70.74 53882.60 88888.00 2008-12-03 03:10:13.406 338 17511.68 70.76 53882.59 88888.00 2008-12-03 03:10:13.906 338 17511.72 70.76 53882.69 88888.00 2008-12-03 03:10:14.406 338 17511.73 70.73 53882.76 88888.00 2008-12-03 03:10:14.906 338 17511.75 70.73 53882.71 88888.00 2008-12-03 03:10:15.406 338 17511.80 70.68 53882.56 88888.00 2008-12-03 03:10:15.906 338 17511.76 70.67 53882.67 88888.00 2008-12-03 03:10:16.406 338 17511.85 70.67 53882.73 88888.00 2008-12-03 03:10:16.906 338 17511.81 70.64 53882.74 88888.00 2008-12-03 03:10:17.406 338 17511.84 70.63 53882.66 88888.00 2008-12-03 03:10:17.906 338 17511.90 70.58 53882.59 88888.00 2008-12-03 03:10:18.406 338 17511.82 70.62 53882.66 88888.00 2008-12-03 03:10:18.906 338 17511.79 70.62 53882.62 88888.00 2008-12-03 03:10:19.406 338 17511.79 70.59 53882.55 88888.00 2008-12-03 03:10:19.906 338 17511.82 70.58 53882.50 88888.00 2008-12-03 03:10:20.406 338 17511.82 70.59 53882.52 88888.00 2008-12-03 03:10:20.906 338 17511.82 70.55 53882.56 88888.00 2008-12-03 03:10:21.406 338 17511.82 70.57 53882.59 88888.00 2008-12-03 03:10:21.906 338 17511.79 70.59 53882.67 88888.00 2008-12-03 03:10:22.406 338 17511.79 70.57 53882.70 88888.00 2008-12-03 03:10:22.906 338 17511.74 70.53 53882.61 88888.00 2008-12-03 03:10:23.406 338 17511.75 70.49 53882.60 88888.00 2008-12-03 03:10:23.906 338 17511.82 70.47 53882.61 88888.00 2008-12-03 03:10:24.406 338 17511.80 70.47 53882.67 88888.00 2008-12-03 03:10:24.906 338 17511.82 70.49 53882.69 88888.00 2008-12-03 03:10:25.406 338 17511.80 70.57 53882.64 88888.00 2008-12-03 03:10:25.906 338 17511.71 70.59 53882.69 88888.00 2008-12-03 03:10:26.406 338 17511.73 70.53 53882.70 88888.00 2008-12-03 03:10:26.906 338 17511.82 70.56 53882.74 88888.00 2008-12-03 03:10:27.406 338 17511.82 70.59 53882.72 88888.00 2008-12-03 03:10:27.906 338 17511.80 70.51 53882.67 88888.00 2008-12-03 03:10:28.406 338 17511.84 70.48 53882.73 88888.00 2008-12-03 03:10:28.906 338 17511.86 70.44 53882.71 88888.00 2008-12-03 03:10:29.406 338 17511.79 70.51 53882.73 88888.00 2008-12-03 03:10:29.906 338 17511.75 70.52 53882.70 88888.00 2008-12-03 03:10:30.406 338 17511.76 70.46 53882.67 88888.00 2008-12-03 03:10:30.906 338 17511.88 70.52 53882.66 88888.00 2008-12-03 03:10:31.406 338 17511.90 70.48 53882.62 88888.00 2008-12-03 03:10:31.906 338 17511.91 70.42 53882.62 88888.00 2008-12-03 03:10:32.406 338 17511.92 70.41 53882.63 88888.00 2008-12-03 03:10:32.906 338 17511.91 70.42 53882.70 88888.00 2008-12-03 03:10:33.406 338 17511.86 70.43 53882.66 88888.00 2008-12-03 03:10:33.906 338 17511.82 70.42 53882.63 88888.00 2008-12-03 03:10:34.406 338 17511.80 70.38 53882.54 88888.00 2008-12-03 03:10:34.906 338 17511.82 70.39 53882.56 88888.00 2008-12-03 03:10:35.406 338 17511.81 70.30 53882.65 88888.00 2008-12-03 03:10:35.906 338 17511.91 70.34 53882.66 88888.00 2008-12-03 03:10:36.406 338 17511.84 70.37 53882.72 88888.00 2008-12-03 03:10:36.906 338 17511.79 70.34 53882.67 88888.00 2008-12-03 03:10:37.406 338 17511.81 70.36 53882.61 88888.00 2008-12-03 03:10:37.906 338 17511.89 70.38 53882.53 88888.00 2008-12-03 03:10:38.406 338 17511.90 70.33 53882.53 88888.00 2008-12-03 03:10:38.906 338 17511.89 70.30 53882.54 88888.00 2008-12-03 03:10:39.406 338 17511.86 70.34 53882.54 88888.00 2008-12-03 03:10:39.906 338 17511.88 70.33 53882.58 88888.00 2008-12-03 03:10:40.406 338 17511.91 70.36 53882.62 88888.00 2008-12-03 03:10:40.906 338 17511.90 70.37 53882.62 88888.00 2008-12-03 03:10:41.406 338 17511.95 70.38 53882.59 88888.00 2008-12-03 03:10:41.906 338 17511.83 70.39 53882.58 88888.00 2008-12-03 03:10:42.406 338 17511.84 70.42 53882.64 88888.00 2008-12-03 03:10:42.906 338 17511.86 70.39 53882.60 88888.00 2008-12-03 03:10:43.406 338 17511.92 70.41 53882.59 88888.00 2008-12-03 03:10:43.906 338 17511.99 70.44 53882.62 88888.00 2008-12-03 03:10:44.406 338 17512.04 70.41 53882.58 88888.00 2008-12-03 03:10:44.906 338 17512.01 70.43 53882.58 88888.00 2008-12-03 03:10:45.406 338 17511.94 70.44 53882.61 88888.00 2008-12-03 03:10:45.906 338 17511.89 70.45 53882.61 88888.00 2008-12-03 03:10:46.406 338 17511.89 70.47 53882.56 88888.00 2008-12-03 03:10:46.906 338 17511.91 70.49 53882.56 88888.00 2008-12-03 03:10:47.406 338 17511.93 70.45 53882.72 88888.00 2008-12-03 03:10:47.906 338 17512.01 70.41 53882.74 88888.00 2008-12-03 03:10:48.406 338 17511.96 70.39 53882.59 88888.00 2008-12-03 03:10:48.906 338 17511.86 70.43 53882.54 88888.00 2008-12-03 03:10:49.406 338 17511.91 70.41 53882.47 88888.00 2008-12-03 03:10:49.906 338 17511.95 70.41 53882.45 88888.00 2008-12-03 03:10:50.406 338 17511.92 70.39 53882.44 88888.00 2008-12-03 03:10:50.906 338 17511.88 70.38 53882.45 88888.00 2008-12-03 03:10:51.406 338 17511.90 70.36 53882.45 88888.00 2008-12-03 03:10:51.906 338 17511.90 70.39 53882.50 88888.00 2008-12-03 03:10:52.406 338 17511.94 70.42 53882.52 88888.00 2008-12-03 03:10:52.906 338 17511.91 70.48 53882.50 88888.00 2008-12-03 03:10:53.406 338 17511.86 70.51 53882.48 88888.00 2008-12-03 03:10:53.906 338 17511.84 70.56 53882.45 88888.00 2008-12-03 03:10:54.406 338 17511.79 70.49 53882.43 88888.00 2008-12-03 03:10:54.906 338 17511.89 70.43 53882.42 88888.00 2008-12-03 03:10:55.406 338 17511.90 70.42 53882.55 88888.00 2008-12-03 03:10:55.906 338 17511.91 70.39 53882.56 88888.00 2008-12-03 03:10:56.406 338 17511.93 70.48 53882.56 88888.00 2008-12-03 03:10:56.906 338 17511.90 70.52 53882.50 88888.00 2008-12-03 03:10:57.406 338 17511.92 70.57 53882.48 88888.00 2008-12-03 03:10:57.906 338 17511.93 70.48 53882.48 88888.00 2008-12-03 03:10:58.406 338 17511.90 70.52 53882.56 88888.00 2008-12-03 03:10:58.906 338 17511.99 70.47 53882.58 88888.00 2008-12-03 03:10:59.406 338 17512.06 70.51 53882.55 88888.00 2008-12-03 03:10:59.906 338 17512.00 70.53 53882.59 88888.00 2008-12-03 03:11:00.406 338 17511.95 70.56 53882.65 88888.00 2008-12-03 03:11:00.906 338 17512.00 70.54 53882.55 88888.00 2008-12-03 03:11:01.406 338 17511.92 70.58 53882.50 88888.00 2008-12-03 03:11:01.906 338 17511.94 70.56 53882.49 88888.00 2008-12-03 03:11:02.406 338 17512.02 70.58 53882.52 88888.00 2008-12-03 03:11:02.906 338 17512.04 70.61 53882.55 88888.00 2008-12-03 03:11:03.406 338 17512.09 70.56 53882.55 88888.00 2008-12-03 03:11:03.906 338 17512.13 70.49 53882.59 88888.00 2008-12-03 03:11:04.406 338 17512.09 70.52 53882.65 88888.00 2008-12-03 03:11:04.906 338 17512.12 70.52 53882.74 88888.00 2008-12-03 03:11:05.406 338 17512.19 70.49 53882.78 88888.00 2008-12-03 03:11:05.906 338 17512.19 70.51 53882.78 88888.00 2008-12-03 03:11:06.406 338 17512.17 70.47 53882.78 88888.00 2008-12-03 03:11:06.906 338 17512.17 70.45 53882.76 88888.00 2008-12-03 03:11:07.406 338 17512.11 70.47 53882.66 88888.00 2008-12-03 03:11:07.906 338 17512.12 70.45 53882.59 88888.00 2008-12-03 03:11:08.406 338 17512.11 70.51 53882.71 88888.00 2008-12-03 03:11:08.906 338 17512.04 70.54 53882.76 88888.00 2008-12-03 03:11:09.406 338 17512.03 70.51 53882.73 88888.00 2008-12-03 03:11:09.906 338 17512.06 70.45 53882.76 88888.00 2008-12-03 03:11:10.406 338 17512.06 70.49 53882.59 88888.00 2008-12-03 03:11:10.906 338 17512.03 70.49 53882.63 88888.00 2008-12-03 03:11:11.406 338 17511.94 70.51 53882.71 88888.00 2008-12-03 03:11:11.906 338 17512.07 70.48 53882.71 88888.00 2008-12-03 03:11:12.406 338 17512.07 70.51 53882.65 88888.00 2008-12-03 03:11:12.906 338 17512.04 70.54 53882.59 88888.00 2008-12-03 03:11:13.406 338 17512.03 70.47 53882.67 88888.00 2008-12-03 03:11:13.906 338 17511.96 70.51 53882.67 88888.00 2008-12-03 03:11:14.406 338 17512.01 70.47 53882.73 88888.00 2008-12-03 03:11:14.906 338 17512.01 70.42 53882.65 88888.00 2008-12-03 03:11:15.403 338 17512.07 70.39 53882.59 88888.00 2008-12-03 03:11:15.903 338 17512.12 70.44 53882.67 88888.00 2008-12-03 03:11:16.403 338 17512.13 70.47 53882.66 88888.00 2008-12-03 03:11:16.903 338 17512.12 70.51 53882.62 88888.00 2008-12-03 03:11:17.403 338 17512.14 70.54 53882.53 88888.00 2008-12-03 03:11:17.903 338 17512.14 70.48 53882.56 88888.00 2008-12-03 03:11:18.403 338 17512.04 70.47 53882.65 88888.00 2008-12-03 03:11:18.903 338 17512.09 70.52 53882.67 88888.00 2008-12-03 03:11:19.403 338 17512.12 70.52 53882.63 88888.00 2008-12-03 03:11:19.903 338 17512.15 70.52 53882.56 88888.00 2008-12-03 03:11:20.403 338 17512.10 70.47 53882.65 88888.00 2008-12-03 03:11:20.903 338 17512.04 70.46 53882.59 88888.00 2008-12-03 03:11:21.403 338 17512.00 70.43 53882.62 88888.00 2008-12-03 03:11:21.903 338 17511.93 70.47 53882.70 88888.00 2008-12-03 03:11:22.403 338 17511.92 70.44 53882.69 88888.00 2008-12-03 03:11:22.903 338 17512.02 70.42 53882.70 88888.00 2008-12-03 03:11:23.403 338 17512.04 70.47 53882.69 88888.00 2008-12-03 03:11:23.903 338 17512.14 70.53 53882.66 88888.00 2008-12-03 03:11:24.403 338 17512.06 70.48 53882.63 88888.00 2008-12-03 03:11:24.903 338 17512.06 70.48 53882.52 88888.00 2008-12-03 03:11:25.403 338 17512.10 70.46 53882.52 88888.00 2008-12-03 03:11:25.903 338 17512.15 70.47 53882.52 88888.00 2008-12-03 03:11:26.403 338 17512.17 70.47 53882.59 88888.00 2008-12-03 03:11:26.903 338 17512.19 70.46 53882.58 88888.00 2008-12-03 03:11:27.403 338 17512.25 70.51 53882.61 88888.00 2008-12-03 03:11:27.903 338 17512.33 70.52 53882.61 88888.00 2008-12-03 03:11:28.403 338 17512.31 70.51 53882.52 88888.00 2008-12-03 03:11:28.903 338 17512.29 70.47 53882.53 88888.00 2008-12-03 03:11:29.403 338 17512.23 70.43 53882.56 88888.00 2008-12-03 03:11:29.903 338 17512.22 70.42 53882.56 88888.00 2008-12-03 03:11:30.403 338 17512.26 70.48 53882.63 88888.00 2008-12-03 03:11:30.903 338 17512.23 70.51 53882.69 88888.00 2008-12-03 03:11:31.403 338 17512.26 70.54 53882.66 88888.00 2008-12-03 03:11:31.903 338 17512.26 70.59 53882.70 88888.00 2008-12-03 03:11:32.403 338 17512.29 70.54 53882.67 88888.00 2008-12-03 03:11:32.903 338 17512.26 70.57 53882.56 88888.00 2008-12-03 03:11:33.403 338 17512.13 70.56 53882.61 88888.00 2008-12-03 03:11:33.903 338 17512.09 70.53 53882.66 88888.00 2008-12-03 03:11:34.403 338 17512.12 70.55 53882.59 88888.00 2008-12-03 03:11:34.903 338 17512.23 70.54 53882.56 88888.00 2008-12-03 03:11:35.403 338 17512.25 70.48 53882.58 88888.00 2008-12-03 03:11:35.903 338 17512.35 70.56 53882.55 88888.00 2008-12-03 03:11:36.403 338 17512.37 70.56 53882.51 88888.00 2008-12-03 03:11:36.903 338 17512.43 70.48 53882.45 88888.00 2008-12-03 03:11:37.403 338 17512.39 70.51 53882.44 88888.00 2008-12-03 03:11:37.903 338 17512.31 70.56 53882.47 88888.00 2008-12-03 03:11:38.403 338 17512.32 70.45 53882.54 88888.00 2008-12-03 03:11:38.903 338 17512.33 70.44 53882.59 88888.00 2008-12-03 03:11:39.403 338 17512.34 70.44 53882.59 88888.00 2008-12-03 03:11:39.903 338 17512.29 70.43 53882.59 88888.00 2008-12-03 03:11:40.403 338 17512.26 70.39 53882.63 88888.00 2008-12-03 03:11:40.903 338 17512.35 70.37 53882.58 88888.00 2008-12-03 03:11:41.403 338 17512.35 70.42 53882.55 88888.00 2008-12-03 03:11:41.903 338 17512.36 70.38 53882.63 88888.00 2008-12-03 03:11:42.403 338 17512.33 70.37 53882.59 88888.00 2008-12-03 03:11:42.903 338 17512.42 70.36 53882.45 88888.00 2008-12-03 03:11:43.403 338 17512.46 70.35 53882.52 88888.00 2008-12-03 03:11:43.903 338 17512.46 70.41 53882.51 88888.00 2008-12-03 03:11:44.403 338 17512.53 70.42 53882.59 88888.00 2008-12-03 03:11:44.903 338 17512.52 70.43 53882.61 88888.00 2008-12-03 03:11:45.403 338 17512.49 70.47 53882.59 88888.00 2008-12-03 03:11:45.903 338 17512.47 70.51 53882.62 88888.00 2008-12-03 03:11:46.403 338 17512.45 70.58 53882.70 88888.00 2008-12-03 03:11:46.903 338 17512.53 70.57 53882.71 88888.00 2008-12-03 03:11:47.403 338 17512.45 70.54 53882.76 88888.00 2008-12-03 03:11:47.903 338 17512.40 70.51 53882.70 88888.00 2008-12-03 03:11:48.403 338 17512.42 70.51 53882.52 88888.00 2008-12-03 03:11:48.903 338 17512.45 70.43 53882.48 88888.00 2008-12-03 03:11:49.403 338 17512.44 70.44 53882.66 88888.00 2008-12-03 03:11:49.903 338 17512.45 70.44 53882.60 88888.00 2008-12-03 03:11:50.403 338 17512.44 70.44 53882.58 88888.00 2008-12-03 03:11:50.903 338 17512.37 70.44 53882.65 88888.00 2008-12-03 03:11:51.403 338 17512.37 70.51 53882.71 88888.00 2008-12-03 03:11:51.903 338 17512.43 70.51 53882.71 88888.00 2008-12-03 03:11:52.403 338 17512.47 70.53 53882.75 88888.00 2008-12-03 03:11:52.903 338 17512.49 70.53 53882.67 88888.00 2008-12-03 03:11:53.403 338 17512.47 70.51 53882.72 88888.00 2008-12-03 03:11:53.903 338 17512.46 70.45 53882.71 88888.00 2008-12-03 03:11:54.403 338 17512.47 70.45 53882.65 88888.00 2008-12-03 03:11:54.903 338 17512.45 70.43 53882.62 88888.00 2008-12-03 03:11:55.403 338 17512.45 70.37 53882.62 88888.00 2008-12-03 03:11:55.903 338 17512.49 70.37 53882.64 88888.00 2008-12-03 03:11:56.403 338 17512.40 70.42 53882.61 88888.00 2008-12-03 03:11:56.903 338 17512.36 70.53 53882.58 88888.00 2008-12-03 03:11:57.403 338 17512.40 70.49 53882.55 88888.00 2008-12-03 03:11:57.903 338 17512.46 70.52 53882.60 88888.00 2008-12-03 03:11:58.403 338 17512.49 70.51 53882.65 88888.00 2008-12-03 03:11:58.903 338 17512.47 70.48 53882.70 88888.00 2008-12-03 03:11:59.403 338 17512.44 70.57 53882.69 88888.00 2008-12-03 03:11:59.903 338 17512.45 70.56 53882.71 88888.00 2008-12-03 03:12:00.403 338 17512.44 70.55 53882.61 88888.00 2008-12-03 03:12:00.903 338 17512.37 70.58 53882.53 88888.00 2008-12-03 03:12:01.403 338 17512.39 70.56 53882.52 88888.00 2008-12-03 03:12:01.903 338 17512.42 70.51 53882.62 88888.00 2008-12-03 03:12:02.403 338 17512.45 70.46 53882.56 88888.00 2008-12-03 03:12:02.903 338 17512.36 70.45 53882.61 88888.00 2008-12-03 03:12:03.403 338 17512.40 70.49 53882.67 88888.00 2008-12-03 03:12:03.903 338 17512.36 70.54 53882.72 88888.00 2008-12-03 03:12:04.403 338 17512.40 70.51 53882.71 88888.00 2008-12-03 03:12:04.903 338 17512.40 70.49 53882.69 88888.00 2008-12-03 03:12:05.403 338 17512.35 70.49 53882.75 88888.00 2008-12-03 03:12:05.903 338 17512.35 70.36 53882.78 88888.00 2008-12-03 03:12:06.403 338 17512.46 70.39 53882.82 88888.00 2008-12-03 03:12:06.903 338 17512.47 70.43 53882.76 88888.00 2008-12-03 03:12:07.403 338 17512.46 70.46 53882.66 88888.00 2008-12-03 03:12:07.903 338 17512.47 70.41 53882.58 88888.00 2008-12-03 03:12:08.403 338 17512.44 70.51 53882.63 88888.00 2008-12-03 03:12:08.903 338 17512.44 70.53 53882.58 88888.00 2008-12-03 03:12:09.403 338 17512.43 70.48 53882.55 88888.00 2008-12-03 03:12:09.903 338 17512.44 70.51 53882.58 88888.00 2008-12-03 03:12:10.403 338 17512.45 70.52 53882.59 88888.00 2008-12-03 03:12:10.903 338 17512.53 70.49 53882.52 88888.00 2008-12-03 03:12:11.403 338 17512.54 70.51 53882.50 88888.00 2008-12-03 03:12:11.903 338 17512.50 70.48 53882.37 88888.00 2008-12-03 03:12:12.403 338 17512.51 70.54 53882.40 88888.00 2008-12-03 03:12:12.903 338 17512.46 70.55 53882.54 88888.00 2008-12-03 03:12:13.403 338 17512.46 70.47 53882.48 88888.00 2008-12-03 03:12:13.903 338 17512.54 70.47 53882.58 88888.00 2008-12-03 03:12:14.403 338 17512.56 70.47 53882.69 88888.00 2008-12-03 03:12:14.903 338 17512.63 70.44 53882.65 88888.00 2008-12-03 03:12:15.403 338 17512.52 70.49 53882.72 88888.00 2008-12-03 03:12:15.903 338 17512.50 70.48 53882.73 88888.00 2008-12-03 03:12:16.403 338 17512.54 70.48 53882.65 88888.00 2008-12-03 03:12:16.903 338 17512.60 70.48 53882.64 88888.00 2008-12-03 03:12:17.403 338 17512.62 70.46 53882.59 88888.00 2008-12-03 03:12:17.903 338 17512.58 70.51 53882.52 88888.00 2008-12-03 03:12:18.403 338 17512.63 70.45 53882.50 88888.00 2008-12-03 03:12:18.903 338 17512.64 70.47 53882.47 88888.00 2008-12-03 03:12:19.403 338 17512.57 70.43 53882.45 88888.00 2008-12-03 03:12:19.903 338 17512.54 70.46 53882.48 88888.00 2008-12-03 03:12:20.403 338 17512.56 70.36 53882.43 88888.00 2008-12-03 03:12:20.903 338 17512.62 70.33 53882.48 88888.00 2008-12-03 03:12:21.403 338 17512.61 70.36 53882.60 88888.00 2008-12-03 03:12:21.903 338 17512.67 70.39 53882.60 88888.00 2008-12-03 03:12:22.403 338 17512.62 70.45 53882.56 88888.00 2008-12-03 03:12:22.903 338 17512.62 70.48 53882.56 88888.00 2008-12-03 03:12:23.403 338 17512.56 70.42 53882.55 88888.00 2008-12-03 03:12:23.903 338 17512.61 70.41 53882.56 88888.00 2008-12-03 03:12:24.403 338 17512.55 70.42 53882.55 88888.00 2008-12-03 03:12:24.903 338 17512.61 70.35 53882.56 88888.00 2008-12-03 03:12:25.403 338 17512.61 70.30 53882.53 88888.00 2008-12-03 03:12:25.903 338 17512.51 70.30 53882.63 88888.00 2008-12-03 03:12:26.403 338 17512.49 70.36 53882.76 88888.00 2008-12-03 03:12:26.903 338 17512.53 70.32 53882.70 88888.00 2008-12-03 03:12:27.403 338 17512.52 70.35 53882.63 88888.00 2008-12-03 03:12:27.903 338 17512.54 70.38 53882.51 88888.00 2008-12-03 03:12:28.403 338 17512.56 70.44 53882.50 88888.00 2008-12-03 03:12:28.903 338 17512.54 70.47 53882.51 88888.00 2008-12-03 03:12:29.403 338 17512.53 70.43 53882.58 88888.00 2008-12-03 03:12:29.903 338 17512.46 70.45 53882.51 88888.00 2008-12-03 03:12:30.403 338 17512.50 70.43 53882.43 88888.00 2008-12-03 03:12:30.903 338 17512.51 70.41 53882.44 88888.00 2008-12-03 03:12:31.403 338 17512.50 70.39 53882.47 88888.00 2008-12-03 03:12:31.903 338 17512.47 70.42 53882.56 88888.00 2008-12-03 03:12:32.403 338 17512.50 70.37 53882.56 88888.00 2008-12-03 03:12:32.903 338 17512.53 70.35 53882.48 88888.00 2008-12-03 03:12:33.403 338 17512.50 70.33 53882.43 88888.00 2008-12-03 03:12:33.903 338 17512.61 70.38 53882.44 88888.00 2008-12-03 03:12:34.403 338 17512.58 70.38 53882.52 88888.00 2008-12-03 03:12:34.903 338 17512.46 70.33 53882.48 88888.00 2008-12-03 03:12:35.403 338 17512.51 70.29 53882.52 88888.00 2008-12-03 03:12:35.903 338 17512.55 70.29 53882.50 88888.00 2008-12-03 03:12:36.403 338 17512.63 70.34 53882.58 88888.00 2008-12-03 03:12:36.903 338 17512.70 70.38 53882.52 88888.00 2008-12-03 03:12:37.403 338 17512.64 70.39 53882.58 88888.00 2008-12-03 03:12:37.903 338 17512.60 70.38 53882.55 88888.00 2008-12-03 03:12:38.403 338 17512.70 70.38 53882.54 88888.00 2008-12-03 03:12:38.903 338 17512.70 70.36 53882.63 88888.00 2008-12-03 03:12:39.403 338 17512.57 70.35 53882.61 88888.00 2008-12-03 03:12:39.903 338 17512.50 70.36 53882.59 88888.00 2008-12-03 03:12:40.403 338 17512.49 70.34 53882.61 88888.00 2008-12-03 03:12:40.903 338 17512.51 70.28 53882.58 88888.00 2008-12-03 03:12:41.403 338 17512.60 70.30 53882.51 88888.00 2008-12-03 03:12:41.903 338 17512.70 70.36 53882.49 88888.00 2008-12-03 03:12:42.403 338 17512.67 70.35 53882.56 88888.00 2008-12-03 03:12:42.903 338 17512.64 70.30 53882.63 88888.00 2008-12-03 03:12:43.403 338 17512.62 70.28 53882.54 88888.00 2008-12-03 03:12:43.903 338 17512.61 70.28 53882.45 88888.00 2008-12-03 03:12:44.403 338 17512.61 70.33 53882.48 88888.00 2008-12-03 03:12:44.903 338 17512.61 70.29 53882.48 88888.00 2008-12-03 03:12:45.403 338 17512.58 70.27 53882.55 88888.00 2008-12-03 03:12:45.903 338 17512.60 70.29 53882.50 88888.00 2008-12-03 03:12:46.403 338 17512.58 70.29 53882.52 88888.00 2008-12-03 03:12:46.903 338 17512.53 70.33 53882.44 88888.00 2008-12-03 03:12:47.403 338 17512.58 70.35 53882.47 88888.00 2008-12-03 03:12:47.903 338 17512.55 70.37 53882.47 88888.00 2008-12-03 03:12:48.403 338 17512.62 70.32 53882.50 88888.00 2008-12-03 03:12:48.903 338 17512.56 70.28 53882.56 88888.00 2008-12-03 03:12:49.403 338 17512.58 70.24 53882.64 88888.00 2008-12-03 03:12:49.903 338 17512.50 70.26 53882.69 88888.00 2008-12-03 03:12:50.403 338 17512.60 70.28 53882.67 88888.00 2008-12-03 03:12:50.903 338 17512.64 70.26 53882.63 88888.00 2008-12-03 03:12:51.403 338 17512.72 70.25 53882.58 88888.00 2008-12-03 03:12:51.903 338 17512.65 70.30 53882.55 88888.00 2008-12-03 03:12:52.403 338 17512.65 70.24 53882.60 88888.00 2008-12-03 03:12:52.903 338 17512.65 70.24 53882.54 88888.00 2008-12-03 03:12:53.403 338 17512.65 70.23 53882.48 88888.00 2008-12-03 03:12:53.903 338 17512.63 70.26 53882.53 88888.00 2008-12-03 03:12:54.403 338 17512.66 70.28 53882.56 88888.00 2008-12-03 03:12:54.903 338 17512.71 70.32 53882.55 88888.00 2008-12-03 03:12:55.403 338 17512.76 70.34 53882.65 88888.00 2008-12-03 03:12:55.903 338 17512.72 70.36 53882.58 88888.00 2008-12-03 03:12:56.403 338 17512.70 70.30 53882.63 88888.00 2008-12-03 03:12:56.903 338 17512.68 70.30 53882.66 88888.00 2008-12-03 03:12:57.403 338 17512.58 70.30 53882.53 88888.00 2008-12-03 03:12:57.903 338 17512.57 70.27 53882.54 88888.00 2008-12-03 03:12:58.403 338 17512.62 70.20 53882.61 88888.00 2008-12-03 03:12:58.903 338 17512.62 70.13 53882.60 88888.00 2008-12-03 03:12:59.403 338 17512.63 70.20 53882.64 88888.00 2008-12-03 03:12:59.903 338 17512.55 70.22 53882.63 88888.00 2008-12-03 03:13:00.403 338 17512.68 70.29 53882.55 88888.00 2008-12-03 03:13:00.903 338 17512.80 70.28 53882.54 88888.00 2008-12-03 03:13:01.403 338 17512.81 70.29 53882.54 88888.00 2008-12-03 03:13:01.903 338 17512.73 70.32 53882.43 88888.00 2008-12-03 03:13:02.403 338 17512.66 70.34 53882.38 88888.00 2008-12-03 03:13:02.903 338 17512.68 70.37 53882.43 88888.00 2008-12-03 03:13:03.403 338 17512.73 70.36 53882.49 88888.00 2008-12-03 03:13:03.903 338 17512.72 70.32 53882.44 88888.00 2008-12-03 03:13:04.403 338 17512.74 70.30 53882.48 88888.00 2008-12-03 03:13:04.903 338 17512.77 70.32 53882.47 88888.00 2008-12-03 03:13:05.403 338 17512.88 70.27 53882.48 88888.00 2008-12-03 03:13:05.903 338 17512.81 70.23 53882.58 88888.00 2008-12-03 03:13:06.403 338 17512.77 70.26 53882.58 88888.00 2008-12-03 03:13:06.903 338 17512.78 70.32 53882.55 88888.00 2008-12-03 03:13:07.403 338 17512.85 70.26 53882.50 88888.00 2008-12-03 03:13:07.903 338 17512.81 70.32 53882.54 88888.00 2008-12-03 03:13:08.403 338 17512.81 70.27 53882.63 88888.00 2008-12-03 03:13:08.903 338 17512.85 70.25 53882.65 88888.00 2008-12-03 03:13:09.403 338 17512.75 70.26 53882.61 88888.00 2008-12-03 03:13:09.903 338 17512.68 70.22 53882.58 88888.00 2008-12-03 03:13:10.403 338 17512.66 70.25 53882.55 88888.00 2008-12-03 03:13:10.903 338 17512.74 70.26 53882.59 88888.00 2008-12-03 03:13:11.403 338 17512.73 70.23 53882.62 88888.00 2008-12-03 03:13:11.903 338 17512.71 70.24 53882.58 88888.00 2008-12-03 03:13:12.403 338 17512.74 70.26 53882.56 88888.00 2008-12-03 03:13:12.903 338 17512.77 70.23 53882.48 88888.00 2008-12-03 03:13:13.403 338 17512.77 70.17 53882.47 88888.00 2008-12-03 03:13:13.903 338 17512.78 70.19 53882.53 88888.00 2008-12-03 03:13:14.403 338 17512.83 70.25 53882.44 88888.00 2008-12-03 03:13:14.903 338 17512.88 70.24 53882.37 88888.00 2008-12-03 03:13:15.403 338 17512.80 70.24 53882.35 88888.00 2008-12-03 03:13:15.903 338 17512.83 70.29 53882.33 88888.00 2008-12-03 03:13:16.403 338 17512.83 70.34 53882.43 88888.00 2008-12-03 03:13:16.903 338 17512.81 70.34 53882.44 88888.00 2008-12-03 03:13:17.403 338 17512.81 70.30 53882.50 88888.00 2008-12-03 03:13:17.903 338 17512.85 70.24 53882.58 88888.00 2008-12-03 03:13:18.403 338 17512.86 70.24 53882.55 88888.00 2008-12-03 03:13:18.903 338 17512.85 70.24 53882.48 88888.00 2008-12-03 03:13:19.403 338 17512.84 70.20 53882.52 88888.00 2008-12-03 03:13:19.903 338 17512.75 70.19 53882.56 88888.00 2008-12-03 03:13:20.403 338 17512.74 70.20 53882.52 88888.00 2008-12-03 03:13:20.903 338 17512.71 70.24 53882.48 88888.00 2008-12-03 03:13:21.403 338 17512.83 70.26 53882.55 88888.00 2008-12-03 03:13:21.903 338 17512.85 70.23 53882.58 88888.00 2008-12-03 03:13:22.403 338 17512.78 70.28 53882.52 88888.00 2008-12-03 03:13:22.903 338 17512.84 70.25 53882.47 88888.00 2008-12-03 03:13:23.403 338 17512.95 70.23 53882.45 88888.00 2008-12-03 03:13:23.903 338 17513.01 70.16 53882.43 88888.00 2008-12-03 03:13:24.403 338 17513.06 70.18 53882.48 88888.00 2008-12-03 03:13:24.903 338 17513.07 70.24 53882.47 88888.00 2008-12-03 03:13:25.403 338 17513.01 70.26 53882.31 88888.00 2008-12-03 03:13:25.903 338 17512.93 70.23 53882.29 88888.00 2008-12-03 03:13:26.403 338 17512.96 70.16 53882.40 88888.00 2008-12-03 03:13:26.903 338 17512.92 70.13 53882.48 88888.00 2008-12-03 03:13:27.403 338 17512.90 70.19 53882.50 88888.00 2008-12-03 03:13:27.903 338 17512.92 70.20 53882.55 88888.00 2008-12-03 03:13:28.403 338 17512.91 70.20 53882.54 88888.00 2008-12-03 03:13:28.903 338 17512.95 70.16 53882.53 88888.00 2008-12-03 03:13:29.403 338 17512.87 70.18 53882.48 88888.00 2008-12-03 03:13:29.903 338 17512.88 70.20 53882.42 88888.00 2008-12-03 03:13:30.403 338 17512.88 70.15 53882.44 88888.00 2008-12-03 03:13:30.903 338 17512.88 70.24 53882.54 88888.00 2008-12-03 03:13:31.403 338 17512.92 70.29 53882.56 88888.00 2008-12-03 03:13:31.903 338 17512.92 70.26 53882.52 88888.00 2008-12-03 03:13:32.403 338 17512.91 70.30 53882.53 88888.00 2008-12-03 03:13:32.903 338 17512.95 70.29 53882.48 88888.00 2008-12-03 03:13:33.403 338 17512.93 70.30 53882.54 88888.00 2008-12-03 03:13:33.903 338 17512.92 70.36 53882.55 88888.00 2008-12-03 03:13:34.403 338 17512.94 70.33 53882.53 88888.00 2008-12-03 03:13:34.903 338 17512.94 70.26 53882.58 88888.00 2008-12-03 03:13:35.403 338 17512.93 70.29 53882.59 88888.00 2008-12-03 03:13:35.903 338 17512.90 70.29 53882.58 88888.00 2008-12-03 03:13:36.403 338 17512.94 70.32 53882.54 88888.00 2008-12-03 03:13:36.903 338 17512.95 70.32 53882.52 88888.00 2008-12-03 03:13:37.403 338 17512.94 70.34 53882.43 88888.00 2008-12-03 03:13:37.903 338 17512.93 70.33 53882.39 88888.00 2008-12-03 03:13:38.403 338 17512.94 70.30 53882.44 88888.00 2008-12-03 03:13:38.903 338 17512.93 70.26 53882.49 88888.00 2008-12-03 03:13:39.403 338 17512.95 70.27 53882.44 88888.00 2008-12-03 03:13:39.903 338 17512.98 70.29 53882.43 88888.00 2008-12-03 03:13:40.403 338 17512.87 70.28 53882.50 88888.00 2008-12-03 03:13:40.903 338 17512.88 70.27 53882.45 88888.00 2008-12-03 03:13:41.403 338 17512.84 70.26 53882.35 88888.00 2008-12-03 03:13:41.903 338 17512.92 70.26 53882.39 88888.00 2008-12-03 03:13:42.403 338 17512.96 70.28 53882.43 88888.00 2008-12-03 03:13:42.903 338 17512.91 70.34 53882.30 88888.00 2008-12-03 03:13:43.403 338 17512.84 70.35 53882.37 88888.00 2008-12-03 03:13:43.903 338 17512.94 70.34 53882.38 88888.00 2008-12-03 03:13:44.403 338 17513.05 70.32 53882.35 88888.00 2008-12-03 03:13:44.903 338 17513.01 70.36 53882.40 88888.00 2008-12-03 03:13:45.403 338 17513.00 70.33 53882.39 88888.00 2008-12-03 03:13:45.903 338 17512.94 70.29 53882.44 88888.00 2008-12-03 03:13:46.403 338 17512.93 70.32 53882.43 88888.00 2008-12-03 03:13:46.903 338 17512.93 70.29 53882.49 88888.00 2008-12-03 03:13:47.403 338 17512.95 70.34 53882.41 88888.00 2008-12-03 03:13:47.903 338 17512.93 70.33 53882.43 88888.00 2008-12-03 03:13:48.403 338 17513.00 70.32 53882.44 88888.00 2008-12-03 03:13:48.903 338 17513.06 70.37 53882.40 88888.00 2008-12-03 03:13:49.403 338 17513.02 70.34 53882.44 88888.00 2008-12-03 03:13:49.903 338 17513.03 70.32 53882.44 88888.00 2008-12-03 03:13:50.403 338 17512.97 70.33 53882.45 88888.00 2008-12-03 03:13:50.903 338 17513.01 70.34 53882.55 88888.00 2008-12-03 03:13:51.400 338 17512.98 70.33 53882.52 88888.00 2008-12-03 03:13:51.900 338 17513.04 70.33 53882.43 88888.00 2008-12-03 03:13:52.400 338 17513.06 70.35 53882.42 88888.00 2008-12-03 03:13:52.900 338 17513.00 70.32 53882.43 88888.00 2008-12-03 03:13:53.400 338 17513.04 70.25 53882.44 88888.00 2008-12-03 03:13:53.900 338 17513.07 70.29 53882.39 88888.00 2008-12-03 03:13:54.400 338 17513.12 70.30 53882.42 88888.00 2008-12-03 03:13:54.900 338 17513.01 70.25 53882.38 88888.00 2008-12-03 03:13:55.400 338 17512.95 70.20 53882.37 88888.00 2008-12-03 03:13:55.900 338 17512.93 70.23 53882.50 88888.00 2008-12-03 03:13:56.400 338 17512.97 70.20 53882.48 88888.00 2008-12-03 03:13:56.900 338 17512.96 70.23 53882.40 88888.00 2008-12-03 03:13:57.400 338 17512.95 70.22 53882.50 88888.00 2008-12-03 03:13:57.900 338 17512.95 70.26 53882.48 88888.00 2008-12-03 03:13:58.400 338 17512.93 70.37 53882.42 88888.00 2008-12-03 03:13:58.900 338 17512.95 70.27 53882.45 88888.00 2008-12-03 03:13:59.400 338 17512.91 70.22 53882.50 88888.00 2008-12-03 03:13:59.900 338 17512.96 70.24 53882.41 88888.00 2008-12-03 03:14:00.400 338 17513.05 70.15 53882.40 88888.00 2008-12-03 03:14:00.900 338 17512.97 70.28 53882.40 88888.00 2008-12-03 03:14:01.400 338 17512.88 70.32 53882.40 88888.00 2008-12-03 03:14:01.900 338 17512.85 70.27 53882.45 88888.00 2008-12-03 03:14:02.400 338 17512.87 70.26 53882.49 88888.00 2008-12-03 03:14:02.900 338 17513.04 70.28 53882.59 88888.00 2008-12-03 03:14:03.400 338 17512.98 70.32 53882.53 88888.00 2008-12-03 03:14:03.900 338 17512.94 70.28 53882.47 88888.00 2008-12-03 03:14:04.400 338 17513.01 70.28 53882.52 88888.00 2008-12-03 03:14:04.900 338 17513.00 70.25 53882.63 88888.00 2008-12-03 03:14:05.400 338 17512.98 70.33 53882.69 88888.00 2008-12-03 03:14:05.900 338 17512.95 70.29 53882.72 88888.00 2008-12-03 03:14:06.400 338 17512.93 70.34 53882.67 88888.00 2008-12-03 03:14:06.900 338 17512.97 70.35 53882.67 88888.00 2008-12-03 03:14:07.400 338 17513.00 70.38 53882.67 88888.00 2008-12-03 03:14:07.900 338 17512.95 70.37 53882.70 88888.00 2008-12-03 03:14:08.400 338 17512.96 70.36 53882.71 88888.00 2008-12-03 03:14:08.900 338 17512.97 70.37 53882.69 88888.00 2008-12-03 03:14:09.400 338 17513.00 70.37 53882.71 88888.00 2008-12-03 03:14:09.900 338 17512.95 70.35 53882.74 88888.00 2008-12-03 03:14:10.400 338 17512.87 70.32 53882.67 88888.00 2008-12-03 03:14:10.900 338 17512.91 70.33 53882.69 88888.00 2008-12-03 03:14:11.400 338 17512.96 70.38 53882.63 88888.00 2008-12-03 03:14:11.900 338 17513.01 70.38 53882.66 88888.00 2008-12-03 03:14:12.400 338 17512.96 70.37 53882.66 88888.00 2008-12-03 03:14:12.900 338 17512.98 70.42 53882.64 88888.00 2008-12-03 03:14:13.400 338 17513.03 70.38 53882.61 88888.00 2008-12-03 03:14:13.900 338 17513.00 70.41 53882.59 88888.00 2008-12-03 03:14:14.400 338 17512.94 70.42 53882.67 88888.00 2008-12-03 03:14:14.900 338 17512.97 70.42 53882.71 88888.00 2008-12-03 03:14:15.400 338 17512.98 70.35 53882.64 88888.00 2008-12-03 03:14:15.900 338 17512.98 70.33 53882.70 88888.00 2008-12-03 03:14:16.400 338 17512.98 70.34 53882.72 88888.00 2008-12-03 03:14:16.900 338 17512.96 70.36 53882.64 88888.00 2008-12-03 03:14:17.400 338 17513.01 70.37 53882.71 88888.00 2008-12-03 03:14:17.900 338 17512.93 70.39 53882.74 88888.00 2008-12-03 03:14:18.400 338 17512.81 70.42 53882.76 88888.00 2008-12-03 03:14:18.900 338 17512.87 70.38 53882.88 88888.00 2008-12-03 03:14:19.400 338 17512.95 70.30 53882.81 88888.00 2008-12-03 03:14:19.900 338 17512.90 70.22 53882.71 88888.00 2008-12-03 03:14:20.400 338 17513.01 70.19 53882.66 88888.00 2008-12-03 03:14:20.900 338 17513.06 70.18 53882.64 88888.00 2008-12-03 03:14:21.400 338 17513.03 70.26 53882.75 88888.00 2008-12-03 03:14:21.900 338 17513.01 70.33 53882.80 88888.00 2008-12-03 03:14:22.400 338 17512.98 70.35 53882.63 88888.00 2008-12-03 03:14:22.900 338 17513.07 70.28 53882.70 88888.00 2008-12-03 03:14:23.400 338 17513.06 70.33 53882.69 88888.00 2008-12-03 03:14:23.900 338 17513.12 70.39 53882.71 88888.00 2008-12-03 03:14:24.400 338 17513.06 70.38 53882.75 88888.00 2008-12-03 03:14:24.900 338 17512.97 70.37 53882.66 88888.00 2008-12-03 03:14:25.400 338 17512.95 70.39 53882.67 88888.00 2008-12-03 03:14:25.900 338 17512.95 70.35 53882.72 88888.00 2008-12-03 03:14:26.400 338 17512.91 70.42 53882.62 88888.00 2008-12-03 03:14:26.900 338 17512.85 70.42 53882.56 88888.00 2008-12-03 03:14:27.400 338 17512.90 70.41 53882.55 88888.00 2008-12-03 03:14:27.900 338 17512.87 70.44 53882.61 88888.00 2008-12-03 03:14:28.400 338 17512.94 70.42 53882.69 88888.00 2008-12-03 03:14:28.900 338 17512.97 70.38 53882.73 88888.00 2008-12-03 03:14:29.400 338 17513.00 70.44 53882.71 88888.00 2008-12-03 03:14:29.900 338 17513.05 70.49 53882.67 88888.00 2008-12-03 03:14:30.400 338 17513.02 70.51 53882.61 88888.00 2008-12-03 03:14:30.900 338 17513.06 70.41 53882.61 88888.00 2008-12-03 03:14:31.400 338 17512.96 70.43 53882.61 88888.00 2008-12-03 03:14:31.900 338 17512.95 70.48 53882.55 88888.00 2008-12-03 03:14:32.400 338 17512.98 70.41 53882.59 88888.00 2008-12-03 03:14:32.900 338 17512.94 70.42 53882.60 88888.00 2008-12-03 03:14:33.400 338 17512.90 70.42 53882.61 88888.00 2008-12-03 03:14:33.900 338 17512.88 70.45 53882.59 88888.00 2008-12-03 03:14:34.400 338 17512.86 70.47 53882.62 88888.00 2008-12-03 03:14:34.900 338 17512.92 70.44 53882.64 88888.00 2008-12-03 03:14:35.400 338 17512.88 70.44 53882.72 88888.00 2008-12-03 03:14:35.900 338 17512.88 70.37 53882.69 88888.00 2008-12-03 03:14:36.400 338 17512.92 70.41 53882.70 88888.00 2008-12-03 03:14:36.900 338 17513.00 70.44 53882.71 88888.00 2008-12-03 03:14:37.400 338 17512.97 70.51 53882.72 88888.00 2008-12-03 03:14:37.900 338 17512.95 70.47 53882.71 88888.00 2008-12-03 03:14:38.400 338 17512.92 70.42 53882.72 88888.00 2008-12-03 03:14:38.900 338 17512.93 70.34 53882.70 88888.00 2008-12-03 03:14:39.400 338 17513.00 70.35 53882.77 88888.00 2008-12-03 03:14:39.900 338 17512.98 70.41 53882.76 88888.00 2008-12-03 03:14:40.400 338 17512.94 70.42 53882.75 88888.00 2008-12-03 03:14:40.900 338 17512.94 70.37 53882.72 88888.00 2008-12-03 03:14:41.400 338 17512.94 70.43 53882.75 88888.00 2008-12-03 03:14:41.900 338 17512.97 70.39 53882.77 88888.00 2008-12-03 03:14:42.400 338 17512.97 70.42 53882.80 88888.00 2008-12-03 03:14:42.900 338 17512.93 70.43 53882.77 88888.00 2008-12-03 03:14:43.400 338 17512.88 70.41 53882.73 88888.00 2008-12-03 03:14:43.900 338 17512.88 70.41 53882.71 88888.00 2008-12-03 03:14:44.400 338 17512.93 70.39 53882.65 88888.00 2008-12-03 03:14:44.900 338 17512.98 70.36 53882.64 88888.00 2008-12-03 03:14:45.400 338 17512.91 70.39 53882.66 88888.00 2008-12-03 03:14:45.900 338 17512.88 70.43 53882.64 88888.00 2008-12-03 03:14:46.400 338 17512.91 70.48 53882.60 88888.00 2008-12-03 03:14:46.900 338 17512.87 70.47 53882.63 88888.00 2008-12-03 03:14:47.400 338 17512.83 70.48 53882.71 88888.00 2008-12-03 03:14:47.900 338 17512.80 70.54 53882.74 88888.00 2008-12-03 03:14:48.400 338 17512.77 70.52 53882.77 88888.00 2008-12-03 03:14:48.900 338 17512.76 70.54 53882.83 88888.00 2008-12-03 03:14:49.400 338 17512.77 70.51 53882.84 88888.00 2008-12-03 03:14:49.900 338 17512.73 70.52 53882.80 88888.00 2008-12-03 03:14:50.400 338 17512.74 70.51 53882.71 88888.00 2008-12-03 03:14:50.900 338 17512.68 70.51 53882.73 88888.00 2008-12-03 03:14:51.400 338 17512.64 70.51 53882.75 88888.00 2008-12-03 03:14:51.900 338 17512.74 70.51 53882.76 88888.00 2008-12-03 03:14:52.400 338 17512.73 70.49 53882.75 88888.00 2008-12-03 03:14:52.900 338 17512.70 70.49 53882.78 88888.00 2008-12-03 03:14:53.400 338 17512.74 70.51 53882.83 88888.00 2008-12-03 03:14:53.900 338 17512.84 70.47 53882.75 88888.00 2008-12-03 03:14:54.400 338 17512.75 70.46 53882.70 88888.00 2008-12-03 03:14:54.900 338 17512.72 70.49 53882.83 88888.00 2008-12-03 03:14:55.400 338 17512.75 70.44 53882.83 88888.00 2008-12-03 03:14:55.900 338 17512.81 70.45 53882.82 88888.00 2008-12-03 03:14:56.400 338 17512.75 70.51 53882.86 88888.00 2008-12-03 03:14:56.900 338 17512.71 70.49 53882.86 88888.00 2008-12-03 03:14:57.400 338 17512.75 70.47 53882.82 88888.00 2008-12-03 03:14:57.900 338 17512.75 70.49 53882.73 88888.00 2008-12-03 03:14:58.400 338 17512.77 70.55 53882.69 88888.00 2008-12-03 03:14:58.900 338 17512.78 70.56 53882.76 88888.00 2008-12-03 03:14:59.400 338 17512.76 70.53 53882.77 88888.00 2008-12-03 03:14:59.900 338 17512.82 70.49 53882.77 88888.00 2008-12-03 03:15:00.400 338 17512.82 70.53 53882.81 88888.00 2008-12-03 03:15:00.900 338 17512.80 70.48 53882.76 88888.00 2008-12-03 03:15:01.400 338 17512.75 70.51 53882.72 88888.00 2008-12-03 03:15:01.900 338 17512.67 70.48 53882.75 88888.00 2008-12-03 03:15:02.400 338 17512.66 70.46 53882.78 88888.00 2008-12-03 03:15:02.900 338 17512.71 70.46 53882.82 88888.00 2008-12-03 03:15:03.400 338 17512.77 70.46 53882.88 88888.00 2008-12-03 03:15:03.900 338 17512.64 70.44 53882.81 88888.00 2008-12-03 03:15:04.400 338 17512.61 70.52 53882.73 88888.00 2008-12-03 03:15:04.900 338 17512.67 70.45 53882.76 88888.00 2008-12-03 03:15:05.400 338 17512.72 70.41 53882.76 88888.00 2008-12-03 03:15:05.900 338 17512.68 70.45 53882.76 88888.00 2008-12-03 03:15:06.400 338 17512.64 70.48 53882.78 88888.00 2008-12-03 03:15:06.900 338 17512.64 70.51 53882.76 88888.00 2008-12-03 03:15:07.400 338 17512.70 70.48 53882.76 88888.00 2008-12-03 03:15:07.900 338 17512.75 70.48 53882.76 88888.00 2008-12-03 03:15:08.400 338 17512.75 70.51 53882.81 88888.00 2008-12-03 03:15:08.900 338 17512.75 70.52 53882.78 88888.00 2008-12-03 03:15:09.400 338 17512.75 70.53 53882.76 88888.00 2008-12-03 03:15:09.900 338 17512.78 70.52 53882.78 88888.00 2008-12-03 03:15:10.400 338 17512.83 70.54 53882.76 88888.00 2008-12-03 03:15:10.900 338 17512.85 70.55 53882.71 88888.00 2008-12-03 03:15:11.400 338 17512.75 70.55 53882.67 88888.00 2008-12-03 03:15:11.900 338 17512.77 70.54 53882.72 88888.00 2008-12-03 03:15:12.400 338 17512.78 70.56 53882.80 88888.00 2008-12-03 03:15:12.900 338 17512.76 70.53 53882.83 88888.00 2008-12-03 03:15:13.400 338 17512.73 70.55 53882.81 88888.00 2008-12-03 03:15:13.900 338 17512.74 70.53 53882.71 88888.00 2008-12-03 03:15:14.400 338 17512.78 70.53 53882.71 88888.00 2008-12-03 03:15:14.900 338 17512.74 70.57 53882.74 88888.00 2008-12-03 03:15:15.400 338 17512.70 70.56 53882.69 88888.00 2008-12-03 03:15:15.900 338 17512.67 70.54 53882.71 88888.00 2008-12-03 03:15:16.400 338 17512.66 70.51 53882.75 88888.00 2008-12-03 03:15:16.900 338 17512.73 70.46 53882.72 88888.00 2008-12-03 03:15:17.400 338 17512.80 70.44 53882.70 88888.00 2008-12-03 03:15:17.900 338 17512.80 70.51 53882.72 88888.00 2008-12-03 03:15:18.400 338 17512.74 70.54 53882.84 88888.00 2008-12-03 03:15:18.900 338 17512.73 70.54 53882.81 88888.00 2008-12-03 03:15:19.400 338 17512.68 70.52 53882.83 88888.00 2008-12-03 03:15:19.900 338 17512.63 70.53 53882.86 88888.00 2008-12-03 03:15:20.400 338 17512.60 70.52 53882.91 88888.00 2008-12-03 03:15:20.900 338 17512.60 70.47 53882.88 88888.00 2008-12-03 03:15:21.400 338 17512.54 70.55 53882.84 88888.00 2008-12-03 03:15:21.900 338 17512.58 70.59 53882.85 88888.00 2008-12-03 03:15:22.400 338 17512.57 70.56 53882.87 88888.00 2008-12-03 03:15:22.900 338 17512.62 70.55 53882.80 88888.00 2008-12-03 03:15:23.400 338 17512.65 70.48 53882.80 88888.00 2008-12-03 03:15:23.900 338 17512.67 70.41 53882.83 88888.00 2008-12-03 03:15:24.400 338 17512.66 70.44 53882.82 88888.00 2008-12-03 03:15:24.900 338 17512.65 70.49 53882.81 88888.00 2008-12-03 03:15:25.400 338 17512.65 70.53 53882.75 88888.00 2008-12-03 03:15:25.900 338 17512.67 70.52 53882.63 88888.00 2008-12-03 03:15:26.400 338 17512.68 70.51 53882.66 88888.00 2008-12-03 03:15:26.900 338 17512.71 70.48 53882.64 88888.00 2008-12-03 03:15:27.400 338 17512.68 70.52 53882.63 88888.00 2008-12-03 03:15:27.900 338 17512.60 70.55 53882.75 88888.00 2008-12-03 03:15:28.400 338 17512.63 70.59 53882.74 88888.00 2008-12-03 03:15:28.900 338 17512.66 70.63 53882.76 88888.00 2008-12-03 03:15:29.400 338 17512.72 70.64 53882.78 88888.00 2008-12-03 03:15:29.900 338 17512.64 70.62 53882.80 88888.00 2008-12-03 03:15:30.400 338 17512.57 70.62 53882.81 88888.00 2008-12-03 03:15:30.900 338 17512.58 70.68 53882.80 88888.00 2008-12-03 03:15:31.400 338 17512.62 70.73 53882.76 88888.00 2008-12-03 03:15:31.900 338 17512.60 70.77 53882.80 88888.00 2008-12-03 03:15:32.400 338 17512.58 70.75 53882.81 88888.00 2008-12-03 03:15:32.900 338 17512.50 70.69 53882.83 88888.00 2008-12-03 03:15:33.400 338 17512.53 70.59 53882.77 88888.00 2008-12-03 03:15:33.900 338 17512.51 70.64 53882.78 88888.00 2008-12-03 03:15:34.400 338 17512.51 70.71 53882.72 88888.00 2008-12-03 03:15:34.900 338 17512.52 70.68 53882.71 88888.00 2008-12-03 03:15:35.400 338 17512.52 70.66 53882.69 88888.00 2008-12-03 03:15:35.900 338 17512.49 70.68 53882.74 88888.00 2008-12-03 03:15:36.400 338 17512.49 70.68 53882.83 88888.00 2008-12-03 03:15:36.900 338 17512.44 70.72 53882.80 88888.00 2008-12-03 03:15:37.400 338 17512.40 70.66 53882.81 88888.00 2008-12-03 03:15:37.900 338 17512.33 70.67 53882.78 88888.00 2008-12-03 03:15:38.400 338 17512.40 70.67 53882.83 88888.00 2008-12-03 03:15:38.900 338 17512.41 70.76 53882.82 88888.00 2008-12-03 03:15:39.400 338 17512.43 70.69 53882.83 88888.00 2008-12-03 03:15:39.900 338 17512.45 70.68 53882.70 88888.00 2008-12-03 03:15:40.400 338 17512.43 70.73 53882.69 88888.00 2008-12-03 03:15:40.900 338 17512.49 70.75 53882.66 88888.00 2008-12-03 03:15:41.400 338 17512.42 70.71 53882.72 88888.00 2008-12-03 03:15:41.900 338 17512.44 70.69 53882.76 88888.00 2008-12-03 03:15:42.400 338 17512.51 70.69 53882.80 88888.00 2008-12-03 03:15:42.900 338 17512.50 70.69 53882.76 88888.00 2008-12-03 03:15:43.400 338 17512.53 70.71 53882.78 88888.00 2008-12-03 03:15:43.900 338 17512.51 70.76 53882.82 88888.00 2008-12-03 03:15:44.400 338 17512.57 70.72 53882.88 88888.00 2008-12-03 03:15:44.900 338 17512.57 70.69 53882.93 88888.00 2008-12-03 03:15:45.400 338 17512.45 70.64 53882.93 88888.00 2008-12-03 03:15:45.900 338 17512.44 70.63 53882.80 88888.00 2008-12-03 03:15:46.400 338 17512.50 70.63 53882.76 88888.00 2008-12-03 03:15:46.900 338 17512.52 70.64 53882.83 88888.00 2008-12-03 03:15:47.400 338 17512.49 70.66 53882.87 88888.00 2008-12-03 03:15:47.900 338 17512.51 70.67 53882.80 88888.00 2008-12-03 03:15:48.400 338 17512.60 70.67 53882.83 88888.00 2008-12-03 03:15:48.900 338 17512.54 70.68 53882.75 88888.00 2008-12-03 03:15:49.400 338 17512.54 70.64 53882.76 88888.00 2008-12-03 03:15:49.900 338 17512.47 70.66 53882.86 88888.00 2008-12-03 03:15:50.400 338 17512.39 70.64 53882.87 88888.00 2008-12-03 03:15:50.900 338 17512.35 70.68 53882.85 88888.00 2008-12-03 03:15:51.400 338 17512.40 70.69 53882.91 88888.00 2008-12-03 03:15:51.900 338 17512.52 70.72 53882.85 88888.00 2008-12-03 03:15:52.400 338 17512.46 70.81 53882.78 88888.00 2008-12-03 03:15:52.900 338 17512.40 70.83 53882.71 88888.00 2008-12-03 03:15:53.400 338 17512.40 70.76 53882.75 88888.00 2008-12-03 03:15:53.900 338 17512.47 70.76 53882.81 88888.00 2008-12-03 03:15:54.400 338 17512.54 70.77 53882.83 88888.00 2008-12-03 03:15:54.900 338 17512.53 70.74 53882.81 88888.00 2008-12-03 03:15:55.400 338 17512.55 70.75 53882.86 88888.00 2008-12-03 03:15:55.900 338 17512.51 70.74 53882.84 88888.00 2008-12-03 03:15:56.400 338 17512.53 70.74 53882.89 88888.00 2008-12-03 03:15:56.900 338 17512.47 70.75 53882.88 88888.00 2008-12-03 03:15:57.400 338 17512.39 70.78 53882.86 88888.00 2008-12-03 03:15:57.900 338 17512.41 70.77 53882.76 88888.00 2008-12-03 03:15:58.400 338 17512.37 70.82 53882.73 88888.00 2008-12-03 03:15:58.900 338 17512.35 70.82 53882.66 88888.00 2008-12-03 03:15:59.400 338 17512.37 70.79 53882.73 88888.00 2008-12-03 03:15:59.900 338 17512.37 70.76 53882.76 88888.00 2008-12-03 03:16:00.400 338 17512.35 70.74 53882.80 88888.00 2008-12-03 03:16:00.900 338 17512.43 70.76 53882.82 88888.00 2008-12-03 03:16:01.400 338 17512.42 70.65 53882.73 88888.00 2008-12-03 03:16:01.900 338 17512.42 70.68 53882.75 88888.00 2008-12-03 03:16:02.400 338 17512.40 70.76 53882.76 88888.00 2008-12-03 03:16:02.900 338 17512.34 70.72 53882.75 88888.00 2008-12-03 03:16:03.400 338 17512.31 70.72 53882.83 88888.00 2008-12-03 03:16:03.900 338 17512.33 70.77 53882.82 88888.00 2008-12-03 03:16:04.400 338 17512.32 70.74 53882.69 88888.00 2008-12-03 03:16:04.900 338 17512.29 70.78 53882.76 88888.00 2008-12-03 03:16:05.400 338 17512.23 70.81 53882.82 88888.00 2008-12-03 03:16:05.900 338 17512.21 70.77 53882.76 88888.00 2008-12-03 03:16:06.400 338 17512.23 70.73 53882.82 88888.00 2008-12-03 03:16:06.900 338 17512.31 70.77 53882.74 88888.00 2008-12-03 03:16:07.400 338 17512.32 70.76 53882.73 88888.00 2008-12-03 03:16:07.900 338 17512.23 70.74 53882.77 88888.00 2008-12-03 03:16:08.400 338 17512.26 70.77 53882.83 88888.00 2008-12-03 03:16:08.900 338 17512.29 70.75 53882.78 88888.00 2008-12-03 03:16:09.400 338 17512.34 70.78 53882.81 88888.00 2008-12-03 03:16:09.900 338 17512.27 70.79 53882.78 88888.00 2008-12-03 03:16:10.400 338 17512.32 70.77 53882.75 88888.00 2008-12-03 03:16:10.900 338 17512.34 70.79 53882.76 88888.00 2008-12-03 03:16:11.400 338 17512.23 70.77 53882.78 88888.00 2008-12-03 03:16:11.900 338 17512.15 70.77 53882.86 88888.00 2008-12-03 03:16:12.400 338 17512.17 70.78 53882.81 88888.00 2008-12-03 03:16:12.900 338 17512.24 70.82 53882.76 88888.00 2008-12-03 03:16:13.400 338 17512.23 70.76 53882.73 88888.00 2008-12-03 03:16:13.900 338 17512.19 70.77 53882.74 88888.00 2008-12-03 03:16:14.400 338 17512.24 70.72 53882.69 88888.00 2008-12-03 03:16:14.900 338 17512.22 70.69 53882.70 88888.00 2008-12-03 03:16:15.400 338 17512.23 70.72 53882.63 88888.00 2008-12-03 03:16:15.900 338 17512.23 70.72 53882.63 88888.00 2008-12-03 03:16:16.400 338 17512.11 70.72 53882.72 88888.00 2008-12-03 03:16:16.900 338 17512.07 70.64 53882.74 88888.00 2008-12-03 03:16:17.400 338 17512.05 70.69 53882.78 88888.00 2008-12-03 03:16:17.900 338 17512.12 70.68 53882.67 88888.00 2008-12-03 03:16:18.400 338 17512.23 70.68 53882.59 88888.00 2008-12-03 03:16:18.900 338 17512.16 70.68 53882.63 88888.00 2008-12-03 03:16:19.400 338 17512.16 70.62 53882.70 88888.00 2008-12-03 03:16:19.900 338 17512.10 70.63 53882.70 88888.00 2008-12-03 03:16:20.400 338 17512.09 70.68 53882.75 88888.00 2008-12-03 03:16:20.900 338 17512.12 70.68 53882.80 88888.00 2008-12-03 03:16:21.400 338 17512.14 70.69 53882.65 88888.00 2008-12-03 03:16:21.900 338 17512.22 70.69 53882.51 88888.00 2008-12-03 03:16:22.400 338 17512.22 70.69 53882.65 88888.00 2008-12-03 03:16:22.900 338 17512.11 70.68 53882.82 88888.00 2008-12-03 03:16:23.400 338 17512.11 70.69 53882.80 88888.00 2008-12-03 03:16:23.900 338 17512.10 70.71 53882.80 88888.00 2008-12-03 03:16:24.400 338 17512.07 70.71 53882.81 88888.00 2008-12-03 03:16:24.900 338 17512.03 70.75 53882.77 88888.00 2008-12-03 03:16:25.400 338 17512.06 70.68 53882.72 88888.00 2008-12-03 03:16:25.900 338 17512.14 70.67 53882.76 88888.00 2008-12-03 03:16:26.400 338 17512.12 70.68 53882.89 88888.00 2008-12-03 03:16:26.900 338 17512.13 70.71 53882.87 88888.00 2008-12-03 03:16:27.397 338 17512.13 70.72 53882.83 88888.00 2008-12-03 03:16:27.907 338 17512.04 70.76 53882.74 88888.00 2008-12-03 03:16:28.407 338 17512.10 70.81 53882.75 88888.00 2008-12-03 03:16:28.907 338 17512.19 70.72 53882.81 88888.00 2008-12-03 03:16:29.407 338 17512.15 70.69 53882.84 88888.00 2008-12-03 03:16:29.907 338 17512.10 70.76 53882.78 88888.00 2008-12-03 03:16:30.407 338 17512.09 70.74 53882.85 88888.00 2008-12-03 03:16:30.907 338 17512.12 70.67 53882.84 88888.00 2008-12-03 03:16:31.407 338 17512.14 70.67 53882.77 88888.00 2008-12-03 03:16:31.907 338 17512.13 70.71 53882.73 88888.00 2008-12-03 03:16:32.407 338 17512.25 70.71 53882.76 88888.00 2008-12-03 03:16:32.907 338 17512.23 70.75 53882.76 88888.00 2008-12-03 03:16:33.407 338 17512.07 70.69 53882.71 88888.00 2008-12-03 03:16:33.907 338 17512.10 70.63 53882.74 88888.00 2008-12-03 03:16:34.407 338 17512.10 70.67 53882.67 88888.00 2008-12-03 03:16:34.907 338 17512.04 70.67 53882.61 88888.00 2008-12-03 03:16:35.407 338 17512.10 70.67 53882.59 88888.00 2008-12-03 03:16:35.907 338 17512.14 70.75 53882.53 88888.00 2008-12-03 03:16:36.407 338 17512.14 70.69 53882.65 88888.00 2008-12-03 03:16:36.907 338 17512.14 70.74 53882.75 88888.00 2008-12-03 03:16:37.407 338 17512.15 70.69 53882.84 88888.00 2008-12-03 03:16:37.907 338 17512.15 70.72 53882.78 88888.00 2008-12-03 03:16:38.407 338 17512.09 70.69 53882.80 88888.00 2008-12-03 03:16:38.907 338 17512.07 70.68 53882.82 88888.00 2008-12-03 03:16:39.407 338 17512.10 70.66 53882.89 88888.00 2008-12-03 03:16:39.907 338 17512.16 70.65 53882.85 88888.00 2008-12-03 03:16:40.407 338 17512.15 70.66 53882.92 88888.00 2008-12-03 03:16:40.907 338 17512.15 70.71 53882.89 88888.00 2008-12-03 03:16:41.407 338 17512.17 70.66 53882.82 88888.00 2008-12-03 03:16:41.907 338 17512.17 70.64 53882.78 88888.00 2008-12-03 03:16:42.407 338 17512.15 70.64 53882.80 88888.00 2008-12-03 03:16:42.907 338 17512.14 70.59 53882.84 88888.00 2008-12-03 03:16:43.407 338 17512.15 70.58 53882.81 88888.00 2008-12-03 03:16:43.907 338 17512.23 70.57 53882.85 88888.00 2008-12-03 03:16:44.407 338 17512.22 70.61 53882.85 88888.00 2008-12-03 03:16:44.907 338 17512.19 70.63 53882.81 88888.00 2008-12-03 03:16:45.407 338 17512.14 70.65 53882.76 88888.00 2008-12-03 03:16:45.907 338 17512.21 70.64 53882.81 88888.00 2008-12-03 03:16:46.407 338 17512.31 70.57 53882.85 88888.00 2008-12-03 03:16:46.907 338 17512.23 70.58 53882.87 88888.00 2008-12-03 03:16:47.407 338 17512.21 70.57 53882.93 88888.00 2008-12-03 03:16:47.907 338 17512.15 70.58 53883.00 88888.00 2008-12-03 03:16:48.407 338 17512.16 70.56 53882.89 88888.00 2008-12-03 03:16:48.907 338 17512.21 70.59 53882.93 88888.00 2008-12-03 03:16:49.407 338 17512.21 70.59 53882.89 88888.00 2008-12-03 03:16:49.907 338 17512.21 70.63 53882.84 88888.00 2008-12-03 03:16:50.407 338 17512.21 70.64 53882.87 88888.00 2008-12-03 03:16:50.907 338 17512.23 70.66 53882.77 88888.00 2008-12-03 03:16:51.407 338 17512.13 70.65 53882.82 88888.00 2008-12-03 03:16:51.907 338 17512.19 70.58 53882.85 88888.00 2008-12-03 03:16:52.407 338 17512.21 70.59 53882.84 88888.00 2008-12-03 03:16:52.907 338 17512.14 70.67 53882.87 88888.00 2008-12-03 03:16:53.407 338 17512.07 70.66 53882.86 88888.00 2008-12-03 03:16:53.907 338 17512.03 70.67 53882.81 88888.00 2008-12-03 03:16:54.407 338 17512.03 70.63 53882.77 88888.00 2008-12-03 03:16:54.907 338 17512.06 70.58 53882.77 88888.00 2008-12-03 03:16:55.407 338 17512.06 70.61 53882.76 88888.00 2008-12-03 03:16:55.907 338 17512.10 70.55 53882.70 88888.00 2008-12-03 03:16:56.407 338 17512.19 70.61 53882.67 88888.00 2008-12-03 03:16:56.907 338 17512.16 70.68 53882.61 88888.00 2008-12-03 03:16:57.407 338 17512.19 70.66 53882.70 88888.00 2008-12-03 03:16:57.907 338 17512.25 70.59 53882.65 88888.00 2008-12-03 03:16:58.407 338 17512.20 70.53 53882.64 88888.00 2008-12-03 03:16:58.907 338 17512.07 70.55 53882.62 88888.00 2008-12-03 03:16:59.407 338 17512.06 70.53 53882.71 88888.00 2008-12-03 03:16:59.907 338 17512.03 70.53 53882.73 88888.00 2008-12-03 03:17:00.407 338 17512.06 70.54 53882.71 88888.00 2008-12-03 03:17:00.907 338 17512.09 70.56 53882.73 88888.00 2008-12-03 03:17:01.407 338 17512.12 70.56 53882.78 88888.00 2008-12-03 03:17:01.907 338 17512.07 70.48 53882.73 88888.00 2008-12-03 03:17:02.407 338 17512.11 70.49 53882.73 88888.00 2008-12-03 03:17:02.907 338 17512.03 70.56 53882.76 88888.00 2008-12-03 03:17:03.407 338 17512.07 70.54 53882.91 88888.00 2008-12-03 03:17:03.907 338 17512.03 70.59 53882.84 88888.00 2008-12-03 03:17:04.407 338 17512.00 70.53 53882.74 88888.00 2008-12-03 03:17:04.907 338 17511.96 70.46 53882.77 88888.00 2008-12-03 03:17:05.407 338 17512.05 70.47 53882.75 88888.00 2008-12-03 03:17:05.907 338 17512.04 70.47 53882.76 88888.00 2008-12-03 03:17:06.407 338 17511.98 70.47 53882.81 88888.00 2008-12-03 03:17:06.907 338 17511.93 70.52 53882.74 88888.00 2008-12-03 03:17:07.407 338 17511.91 70.53 53882.76 88888.00 2008-12-03 03:17:07.907 338 17512.00 70.48 53882.76 88888.00 2008-12-03 03:17:08.407 338 17511.98 70.47 53882.83 88888.00 2008-12-03 03:17:08.907 338 17511.93 70.47 53882.87 88888.00 2008-12-03 03:17:09.407 338 17511.94 70.49 53882.87 88888.00 2008-12-03 03:17:09.907 338 17511.92 70.47 53882.82 88888.00 2008-12-03 03:17:10.407 338 17511.90 70.53 53882.88 88888.00 2008-12-03 03:17:10.907 338 17511.95 70.51 53882.84 88888.00 2008-12-03 03:17:11.407 338 17512.00 70.51 53882.70 88888.00 2008-12-03 03:17:11.907 338 17512.06 70.54 53882.75 88888.00 2008-12-03 03:17:12.407 338 17512.02 70.58 53882.75 88888.00 2008-12-03 03:17:12.907 338 17511.98 70.56 53882.74 88888.00 2008-12-03 03:17:13.407 338 17511.96 70.55 53882.77 88888.00 2008-12-03 03:17:13.907 338 17511.98 70.57 53882.74 88888.00 2008-12-03 03:17:14.407 338 17512.03 70.55 53882.67 88888.00 2008-12-03 03:17:14.907 338 17512.03 70.58 53882.64 88888.00 2008-12-03 03:17:15.407 338 17511.99 70.62 53882.63 88888.00 2008-12-03 03:17:15.907 338 17511.92 70.58 53882.54 88888.00 2008-12-03 03:17:16.407 338 17511.94 70.58 53882.59 88888.00 2008-12-03 03:17:16.907 338 17511.98 70.54 53882.62 88888.00 2008-12-03 03:17:17.407 338 17511.96 70.51 53882.69 88888.00 2008-12-03 03:17:17.907 338 17511.96 70.58 53882.66 88888.00 2008-12-03 03:17:18.407 338 17512.01 70.59 53882.74 88888.00 2008-12-03 03:17:18.907 338 17512.00 70.66 53882.72 88888.00 2008-12-03 03:17:19.407 338 17511.96 70.66 53882.72 88888.00 2008-12-03 03:17:19.907 338 17511.94 70.64 53882.76 88888.00 2008-12-03 03:17:20.407 338 17511.98 70.61 53882.71 88888.00 2008-12-03 03:17:20.907 338 17512.02 70.59 53882.70 88888.00 2008-12-03 03:17:21.407 338 17512.02 70.59 53882.73 88888.00 2008-12-03 03:17:21.907 338 17511.99 70.54 53882.76 88888.00 2008-12-03 03:17:22.407 338 17512.02 70.56 53882.67 88888.00 2008-12-03 03:17:22.907 338 17511.98 70.61 53882.60 88888.00 2008-12-03 03:17:23.407 338 17512.00 70.62 53882.58 88888.00 2008-12-03 03:17:23.907 338 17511.95 70.54 53882.59 88888.00 2008-12-03 03:17:24.407 338 17511.93 70.55 53882.60 88888.00 2008-12-03 03:17:24.907 338 17512.04 70.52 53882.60 88888.00 2008-12-03 03:17:25.407 338 17512.07 70.46 53882.71 88888.00 2008-12-03 03:17:25.907 338 17512.10 70.45 53882.80 88888.00 2008-12-03 03:17:26.407 338 17512.12 70.49 53882.78 88888.00 2008-12-03 03:17:26.907 338 17512.05 70.49 53882.69 88888.00 2008-12-03 03:17:27.407 338 17512.03 70.45 53882.67 88888.00 2008-12-03 03:17:27.907 338 17512.04 70.47 53882.67 88888.00 2008-12-03 03:17:28.407 338 17512.04 70.42 53882.75 88888.00 2008-12-03 03:17:28.907 338 17512.09 70.39 53882.80 88888.00 2008-12-03 03:17:29.407 338 17512.14 70.48 53882.81 88888.00 2008-12-03 03:17:29.907 338 17512.04 70.54 53882.74 88888.00 2008-12-03 03:17:30.407 338 17512.01 70.48 53882.75 88888.00 2008-12-03 03:17:30.907 338 17512.09 70.47 53882.80 88888.00 2008-12-03 03:17:31.407 338 17512.07 70.45 53882.74 88888.00 2008-12-03 03:17:31.907 338 17512.00 70.47 53882.70 88888.00 2008-12-03 03:17:32.407 338 17511.92 70.45 53882.74 88888.00 2008-12-03 03:17:32.907 338 17511.90 70.47 53882.84 88888.00 2008-12-03 03:17:33.407 338 17511.93 70.48 53882.69 88888.00 2008-12-03 03:17:33.907 338 17511.96 70.49 53882.66 88888.00 2008-12-03 03:17:34.407 338 17512.03 70.49 53882.70 88888.00 2008-12-03 03:17:34.907 338 17512.03 70.47 53882.76 88888.00 2008-12-03 03:17:35.407 338 17511.96 70.49 53882.71 88888.00 2008-12-03 03:17:35.907 338 17511.98 70.47 53882.71 88888.00 2008-12-03 03:17:36.407 338 17511.96 70.53 53882.65 88888.00 2008-12-03 03:17:36.907 338 17511.95 70.52 53882.76 88888.00 2008-12-03 03:17:37.407 338 17511.98 70.54 53882.73 88888.00 2008-12-03 03:17:37.907 338 17512.05 70.58 53882.74 88888.00 2008-12-03 03:17:38.407 338 17512.14 70.54 53882.76 88888.00 2008-12-03 03:17:38.907 338 17512.04 70.56 53882.74 88888.00 2008-12-03 03:17:39.407 338 17512.00 70.54 53882.69 88888.00 2008-12-03 03:17:39.907 338 17511.96 70.54 53882.69 88888.00 2008-12-03 03:17:40.407 338 17512.00 70.52 53882.65 88888.00 2008-12-03 03:17:40.907 338 17512.06 70.54 53882.72 88888.00 2008-12-03 03:17:41.407 338 17512.02 70.57 53882.70 88888.00 2008-12-03 03:17:41.907 338 17512.04 70.51 53882.67 88888.00 2008-12-03 03:17:42.407 338 17511.98 70.44 53882.77 88888.00 2008-12-03 03:17:42.907 338 17511.90 70.46 53882.76 88888.00 2008-12-03 03:17:43.407 338 17511.85 70.42 53882.76 88888.00 2008-12-03 03:17:43.907 338 17511.88 70.37 53882.75 88888.00 2008-12-03 03:17:44.407 338 17511.90 70.42 53882.73 88888.00 2008-12-03 03:17:44.907 338 17511.92 70.48 53882.81 88888.00 2008-12-03 03:17:45.407 338 17511.98 70.49 53882.70 88888.00 2008-12-03 03:17:45.907 338 17512.04 70.51 53882.61 88888.00 2008-12-03 03:17:46.407 338 17512.00 70.52 53882.62 88888.00 2008-12-03 03:17:46.907 338 17511.96 70.56 53882.59 88888.00 2008-12-03 03:17:47.407 338 17511.91 70.58 53882.58 88888.00 2008-12-03 03:17:47.907 338 17511.88 70.55 53882.60 88888.00 2008-12-03 03:17:48.407 338 17511.94 70.51 53882.58 88888.00 2008-12-03 03:17:48.907 338 17511.91 70.46 53882.61 88888.00 2008-12-03 03:17:49.407 338 17511.85 70.45 53882.62 88888.00 2008-12-03 03:17:49.907 338 17511.91 70.45 53882.62 88888.00 2008-12-03 03:17:50.407 338 17511.96 70.46 53882.64 88888.00 2008-12-03 03:17:50.907 338 17511.93 70.42 53882.63 88888.00 2008-12-03 03:17:51.407 338 17511.82 70.38 53882.67 88888.00 2008-12-03 03:17:51.907 338 17511.81 70.43 53882.65 88888.00 2008-12-03 03:17:52.407 338 17511.74 70.42 53882.63 88888.00 2008-12-03 03:17:52.907 338 17511.69 70.37 53882.62 88888.00 2008-12-03 03:17:53.407 338 17511.78 70.39 53882.65 88888.00 2008-12-03 03:17:53.907 338 17511.79 70.53 53882.75 88888.00 2008-12-03 03:17:54.407 338 17511.86 70.58 53882.67 88888.00 2008-12-03 03:17:54.907 338 17511.91 70.55 53882.66 88888.00 2008-12-03 03:17:55.407 338 17511.92 70.59 53882.67 88888.00 2008-12-03 03:17:55.907 338 17511.82 70.59 53882.67 88888.00 2008-12-03 03:17:56.407 338 17511.85 70.52 53882.65 88888.00 2008-12-03 03:17:56.907 338 17511.91 70.55 53882.69 88888.00 2008-12-03 03:17:57.407 338 17511.99 70.53 53882.67 88888.00 2008-12-03 03:17:57.907 338 17511.93 70.58 53882.60 88888.00 2008-12-03 03:17:58.407 338 17511.86 70.61 53882.54 88888.00 2008-12-03 03:17:58.907 338 17511.76 70.58 53882.45 88888.00 2008-12-03 03:17:59.407 338 17511.75 70.58 53882.51 88888.00 2008-12-03 03:17:59.907 338 17511.85 70.62 53882.51 88888.00 2008-12-03 03:18:00.407 338 17511.85 70.67 53882.50 88888.00 2008-12-03 03:18:00.907 338 17511.85 70.62 53882.59 88888.00 2008-12-03 03:18:01.407 338 17511.89 70.55 53882.61 88888.00 2008-12-03 03:18:01.907 338 17511.89 70.56 53882.66 88888.00 2008-12-03 03:18:02.407 338 17511.86 70.59 53882.69 88888.00 2008-12-03 03:18:02.907 338 17511.81 70.59 53882.67 88888.00 2008-12-03 03:18:03.407 338 17511.73 70.63 53882.67 88888.00 2008-12-03 03:18:03.907 338 17511.71 70.64 53882.67 88888.00 2008-12-03 03:18:04.407 338 17511.69 70.58 53882.71 88888.00 2008-12-03 03:18:04.907 338 17511.68 70.57 53882.70 88888.00 2008-12-03 03:18:05.407 338 17511.75 70.59 53882.67 88888.00 2008-12-03 03:18:05.907 338 17511.82 70.59 53882.75 88888.00 2008-12-03 03:18:06.407 338 17511.85 70.64 53882.71 88888.00 2008-12-03 03:18:06.907 338 17511.83 70.67 53882.69 88888.00 2008-12-03 03:18:07.407 338 17511.90 70.65 53882.70 88888.00 2008-12-03 03:18:07.907 338 17511.81 70.62 53882.73 88888.00 2008-12-03 03:18:08.407 338 17511.78 70.63 53882.76 88888.00 2008-12-03 03:18:08.907 338 17511.82 70.64 53882.73 88888.00 2008-12-03 03:18:09.407 338 17511.75 70.66 53882.72 88888.00 2008-12-03 03:18:09.907 338 17511.75 70.59 53882.73 88888.00 2008-12-03 03:18:10.407 338 17511.76 70.63 53882.64 88888.00 2008-12-03 03:18:10.907 338 17511.81 70.63 53882.59 88888.00 2008-12-03 03:18:11.407 338 17511.84 70.63 53882.60 88888.00 2008-12-03 03:18:11.907 338 17511.79 70.71 53882.53 88888.00 2008-12-03 03:18:12.407 338 17511.79 70.63 53882.56 88888.00 2008-12-03 03:18:12.907 338 17511.81 70.62 53882.51 88888.00 2008-12-03 03:18:13.407 338 17511.80 70.57 53882.52 88888.00 2008-12-03 03:18:13.907 338 17511.82 70.55 53882.49 88888.00 2008-12-03 03:18:14.407 338 17511.82 70.58 53882.55 88888.00 2008-12-03 03:18:14.907 338 17511.68 70.65 53882.58 88888.00 2008-12-03 03:18:15.407 338 17511.69 70.64 53882.53 88888.00 2008-12-03 03:18:15.907 338 17511.68 70.59 53882.58 88888.00 2008-12-03 03:18:16.407 338 17511.65 70.61 53882.61 88888.00 2008-12-03 03:18:16.907 338 17511.66 70.66 53882.60 88888.00 2008-12-03 03:18:17.407 338 17511.59 70.71 53882.56 88888.00 2008-12-03 03:18:17.907 338 17511.61 70.66 53882.53 88888.00 2008-12-03 03:18:18.407 338 17511.64 70.66 53882.56 88888.00 2008-12-03 03:18:18.907 338 17511.71 70.68 53882.63 88888.00 2008-12-03 03:18:19.407 338 17511.70 70.73 53882.65 88888.00 2008-12-03 03:18:19.907 338 17511.72 70.69 53882.69 88888.00 2008-12-03 03:18:20.407 338 17511.74 70.68 53882.72 88888.00 2008-12-03 03:18:20.907 338 17511.68 70.71 53882.74 88888.00 2008-12-03 03:18:21.407 338 17511.64 70.75 53882.69 88888.00 2008-12-03 03:18:21.907 338 17511.69 70.76 53882.61 88888.00 2008-12-03 03:18:22.407 338 17511.72 70.72 53882.59 88888.00 2008-12-03 03:18:22.907 338 17511.69 70.68 53882.59 88888.00 2008-12-03 03:18:23.407 338 17511.62 70.76 53882.67 88888.00 2008-12-03 03:18:23.907 338 17511.59 70.82 53882.74 88888.00 2008-12-03 03:18:24.407 338 17511.62 70.77 53882.74 88888.00 2008-12-03 03:18:24.907 338 17511.60 70.74 53882.75 88888.00 2008-12-03 03:18:25.407 338 17511.51 70.72 53882.65 88888.00 2008-12-03 03:18:25.907 338 17511.58 70.74 53882.63 88888.00 2008-12-03 03:18:26.407 338 17511.59 70.74 53882.60 88888.00 2008-12-03 03:18:26.907 338 17511.50 70.78 53882.63 88888.00 2008-12-03 03:18:27.407 338 17511.55 70.77 53882.64 88888.00 2008-12-03 03:18:27.907 338 17511.55 70.75 53882.67 88888.00 2008-12-03 03:18:28.407 338 17511.48 70.79 53882.62 88888.00 2008-12-03 03:18:28.907 338 17511.55 70.76 53882.61 88888.00 2008-12-03 03:18:29.407 338 17511.61 70.81 53882.74 88888.00 2008-12-03 03:18:29.907 338 17511.61 70.76 53882.72 88888.00 2008-12-03 03:18:30.407 338 17511.69 70.75 53882.64 88888.00 2008-12-03 03:18:30.907 338 17511.63 70.73 53882.61 88888.00 2008-12-03 03:18:31.407 338 17511.53 70.73 53882.58 88888.00 2008-12-03 03:18:31.907 338 17511.49 70.74 53882.61 88888.00 2008-12-03 03:18:32.407 338 17511.55 70.77 53882.66 88888.00 2008-12-03 03:18:32.907 338 17511.58 70.83 53882.66 88888.00 2008-12-03 03:18:33.407 338 17511.48 70.81 53882.62 88888.00 2008-12-03 03:18:33.907 338 17511.48 70.79 53882.61 88888.00 2008-12-03 03:18:34.407 338 17511.47 70.82 53882.63 88888.00 2008-12-03 03:18:34.907 338 17511.48 70.77 53882.72 88888.00 2008-12-03 03:18:35.407 338 17511.49 70.74 53882.77 88888.00 2008-12-03 03:18:35.907 338 17511.33 70.81 53882.72 88888.00 2008-12-03 03:18:36.407 338 17511.47 70.88 53882.59 88888.00 2008-12-03 03:18:36.907 338 17511.55 70.86 53882.50 88888.00 2008-12-03 03:18:37.407 338 17511.52 70.82 53882.58 88888.00 2008-12-03 03:18:37.907 338 17511.54 70.85 53882.60 88888.00 2008-12-03 03:18:38.407 338 17511.49 70.86 53882.58 88888.00 2008-12-03 03:18:38.907 338 17511.52 70.86 53882.70 88888.00 2008-12-03 03:18:39.407 338 17511.48 70.79 53882.61 88888.00 2008-12-03 03:18:39.907 338 17511.53 70.79 53882.58 88888.00 2008-12-03 03:18:40.407 338 17511.55 70.84 53882.64 88888.00 2008-12-03 03:18:40.907 338 17511.50 70.84 53882.58 88888.00 2008-12-03 03:18:41.407 338 17511.45 70.87 53882.67 88888.00 2008-12-03 03:18:41.907 338 17511.47 70.90 53882.69 88888.00 2008-12-03 03:18:42.407 338 17511.49 70.92 53882.78 88888.00 2008-12-03 03:18:42.907 338 17511.47 70.88 53882.74 88888.00 2008-12-03 03:18:43.407 338 17511.47 70.88 53882.67 88888.00 2008-12-03 03:18:43.907 338 17511.45 70.97 53882.75 88888.00 2008-12-03 03:18:44.407 338 17511.47 70.91 53882.77 88888.00 2008-12-03 03:18:44.907 338 17511.45 70.92 53882.71 88888.00 2008-12-03 03:18:45.407 338 17511.44 70.94 53882.71 88888.00 2008-12-03 03:18:45.907 338 17511.42 70.93 53882.76 88888.00 2008-12-03 03:18:46.407 338 17511.41 70.91 53882.71 88888.00 2008-12-03 03:18:46.907 338 17511.37 70.82 53882.66 88888.00 2008-12-03 03:18:47.407 338 17511.42 70.86 53882.67 88888.00 2008-12-03 03:18:47.907 338 17511.47 70.88 53882.69 88888.00 2008-12-03 03:18:48.407 338 17511.53 70.90 53882.59 88888.00 2008-12-03 03:18:48.907 338 17511.53 70.88 53882.55 88888.00 2008-12-03 03:18:49.407 338 17511.50 70.86 53882.61 88888.00 2008-12-03 03:18:49.907 338 17511.49 70.87 53882.55 88888.00 2008-12-03 03:18:50.407 338 17511.42 70.90 53882.58 88888.00 2008-12-03 03:18:50.907 338 17511.40 70.87 53882.61 88888.00 2008-12-03 03:18:51.407 338 17511.38 70.93 53882.62 88888.00 2008-12-03 03:18:51.907 338 17511.37 70.95 53882.64 88888.00 2008-12-03 03:18:52.407 338 17511.33 70.96 53882.71 88888.00 2008-12-03 03:18:52.907 338 17511.18 70.93 53882.67 88888.00 2008-12-03 03:18:53.407 338 17511.29 70.96 53882.65 88888.00 2008-12-03 03:18:53.907 338 17511.28 71.02 53882.80 88888.00 2008-12-03 03:18:54.407 338 17511.29 71.02 53882.76 88888.00 2008-12-03 03:18:54.907 338 17511.28 71.01 53882.75 88888.00 2008-12-03 03:18:55.407 338 17511.25 71.01 53882.65 88888.00 2008-12-03 03:18:55.907 338 17511.23 71.02 53882.63 88888.00 2008-12-03 03:18:56.407 338 17511.11 71.06 53882.66 88888.00 2008-12-03 03:18:56.907 338 17511.12 71.06 53882.61 88888.00 2008-12-03 03:18:57.407 338 17511.13 71.00 53882.62 88888.00 2008-12-03 03:18:57.907 338 17511.09 70.93 53882.62 88888.00 2008-12-03 03:18:58.407 338 17511.11 70.95 53882.67 88888.00 2008-12-03 03:18:58.907 338 17511.13 70.92 53882.64 88888.00 2008-12-03 03:18:59.407 338 17511.11 70.94 53882.63 88888.00 2008-12-03 03:18:59.907 338 17511.20 70.94 53882.58 88888.00 2008-12-03 03:19:00.407 338 17511.20 71.00 53882.70 88888.00 2008-12-03 03:19:00.907 338 17511.25 71.02 53882.73 88888.00 2008-12-03 03:19:01.407 338 17511.25 71.07 53882.64 88888.00 2008-12-03 03:19:01.907 338 17511.20 71.04 53882.54 88888.00 2008-12-03 03:19:02.407 338 17511.17 71.04 53882.49 88888.00 2008-12-03 03:19:02.907 338 17511.11 71.03 53882.58 88888.00 2008-12-03 03:19:03.404 338 17511.09 71.01 53882.63 88888.00 2008-12-03 03:19:03.904 338 17511.10 70.97 53882.62 88888.00 2008-12-03 03:19:04.404 338 17511.13 70.93 53882.63 88888.00 2008-12-03 03:19:04.904 338 17510.94 71.01 53882.63 88888.00 2008-12-03 03:19:05.404 338 17510.98 71.01 53882.60 88888.00 2008-12-03 03:19:05.904 338 17511.05 71.00 53882.61 88888.00 2008-12-03 03:19:06.404 338 17511.07 71.01 53882.70 88888.00 2008-12-03 03:19:06.904 338 17511.03 70.97 53882.72 88888.00 2008-12-03 03:19:07.404 338 17511.04 71.01 53882.63 88888.00 2008-12-03 03:19:07.904 338 17511.00 71.06 53882.64 88888.00 2008-12-03 03:19:08.404 338 17510.90 71.10 53882.64 88888.00 2008-12-03 03:19:08.904 338 17511.00 71.08 53882.56 88888.00 2008-12-03 03:19:09.404 338 17511.08 71.06 53882.60 88888.00 2008-12-03 03:19:09.904 338 17511.05 71.05 53882.59 88888.00 2008-12-03 03:19:10.404 338 17510.96 71.01 53882.58 88888.00 2008-12-03 03:19:10.904 338 17511.04 70.94 53882.58 88888.00 2008-12-03 03:19:11.404 338 17511.07 70.97 53882.55 88888.00 2008-12-03 03:19:11.904 338 17511.04 71.00 53882.55 88888.00 2008-12-03 03:19:12.404 338 17511.04 70.98 53882.66 88888.00 2008-12-03 03:19:12.904 338 17510.97 70.97 53882.60 88888.00 2008-12-03 03:19:13.404 338 17511.00 70.98 53882.56 88888.00 2008-12-03 03:19:13.904 338 17511.01 71.00 53882.52 88888.00 2008-12-03 03:19:14.404 338 17511.00 70.97 53882.56 88888.00 2008-12-03 03:19:14.904 338 17510.98 70.97 53882.66 88888.00 2008-12-03 03:19:15.404 338 17511.03 70.97 53882.69 88888.00 2008-12-03 03:19:15.904 338 17510.97 70.97 53882.63 88888.00 2008-12-03 03:19:16.404 338 17510.97 70.98 53882.71 88888.00 2008-12-03 03:19:16.904 338 17510.93 71.01 53882.71 88888.00 2008-12-03 03:19:17.404 338 17511.01 70.95 53882.69 88888.00 2008-12-03 03:19:17.904 338 17511.02 70.96 53882.61 88888.00 2008-12-03 03:19:18.404 338 17510.93 70.97 53882.54 88888.00 2008-12-03 03:19:18.904 338 17510.90 70.97 53882.63 88888.00 2008-12-03 03:19:19.404 338 17510.93 71.01 53882.72 88888.00 2008-12-03 03:19:19.904 338 17511.02 71.06 53882.66 88888.00 2008-12-03 03:19:20.404 338 17511.03 71.05 53882.65 88888.00 2008-12-03 03:19:20.904 338 17510.99 71.08 53882.73 88888.00 2008-12-03 03:19:21.404 338 17510.98 71.06 53882.66 88888.00 2008-12-03 03:19:21.904 338 17510.96 71.04 53882.65 88888.00 2008-12-03 03:19:22.404 338 17510.91 71.02 53882.66 88888.00 2008-12-03 03:19:22.904 338 17510.82 71.07 53882.66 88888.00 2008-12-03 03:19:23.404 338 17510.83 71.06 53882.74 88888.00 2008-12-03 03:19:23.904 338 17510.94 71.13 53882.78 88888.00 2008-12-03 03:19:24.404 338 17510.98 71.08 53882.75 88888.00 2008-12-03 03:19:24.904 338 17510.93 71.10 53882.73 88888.00 2008-12-03 03:19:25.404 338 17510.86 71.22 53882.67 88888.00 2008-12-03 03:19:25.904 338 17510.80 71.26 53882.64 88888.00 2008-12-03 03:19:26.404 338 17510.73 71.25 53882.67 88888.00 2008-12-03 03:19:26.904 338 17510.73 71.30 53882.82 88888.00 2008-12-03 03:19:27.404 338 17510.79 71.29 53882.89 88888.00 2008-12-03 03:19:27.904 338 17510.74 71.27 53882.83 88888.00 2008-12-03 03:19:28.404 338 17510.80 71.33 53882.76 88888.00 2008-12-03 03:19:28.904 338 17510.76 71.34 53882.70 88888.00 2008-12-03 03:19:29.404 338 17510.69 71.33 53882.73 88888.00 2008-12-03 03:19:29.904 338 17510.70 71.30 53882.73 88888.00 2008-12-03 03:19:30.404 338 17510.68 71.29 53882.77 88888.00 2008-12-03 03:19:30.904 338 17510.64 71.25 53882.71 88888.00 2008-12-03 03:19:31.404 338 17510.70 71.30 53882.66 88888.00 2008-12-03 03:19:31.904 338 17510.71 71.37 53882.65 88888.00 2008-12-03 03:19:32.404 338 17510.71 71.36 53882.69 88888.00 2008-12-03 03:19:32.904 338 17510.74 71.35 53882.67 88888.00 2008-12-03 03:19:33.404 338 17510.68 71.34 53882.70 88888.00 2008-12-03 03:19:33.904 338 17510.67 71.32 53882.69 88888.00 2008-12-03 03:19:34.404 338 17510.66 71.31 53882.65 88888.00 2008-12-03 03:19:34.904 338 17510.57 71.40 53882.69 88888.00 2008-12-03 03:19:35.404 338 17510.52 71.36 53882.72 88888.00 2008-12-03 03:19:35.904 338 17510.48 71.32 53882.71 88888.00 2008-12-03 03:19:36.404 338 17510.56 71.30 53882.75 88888.00 2008-12-03 03:19:36.904 338 17510.56 71.26 53882.78 88888.00 2008-12-03 03:19:37.404 338 17510.56 71.32 53882.66 88888.00 2008-12-03 03:19:37.904 338 17510.55 71.34 53882.56 88888.00 2008-12-03 03:19:38.404 338 17510.57 71.35 53882.59 88888.00 2008-12-03 03:19:38.904 338 17510.63 71.37 53882.61 88888.00 2008-12-03 03:19:39.404 338 17510.63 71.41 53882.63 88888.00 2008-12-03 03:19:39.904 338 17510.63 71.42 53882.62 88888.00 2008-12-03 03:19:40.404 338 17510.57 71.39 53882.65 88888.00 2008-12-03 03:19:40.904 338 17510.56 71.40 53882.72 88888.00 2008-12-03 03:19:41.404 338 17510.53 71.45 53882.70 88888.00 2008-12-03 03:19:41.904 338 17510.48 71.40 53882.63 88888.00 2008-12-03 03:19:42.404 338 17510.45 71.32 53882.61 88888.00 2008-12-03 03:19:42.904 338 17510.40 71.34 53882.59 88888.00 2008-12-03 03:19:43.404 338 17510.42 71.32 53882.65 88888.00 2008-12-03 03:19:43.904 338 17510.50 71.33 53882.61 88888.00 2008-12-03 03:19:44.404 338 17510.51 71.34 53882.64 88888.00 2008-12-03 03:19:44.904 338 17510.57 71.37 53882.73 88888.00 2008-12-03 03:19:45.404 338 17510.55 71.43 53882.83 88888.00 2008-12-03 03:19:45.904 338 17510.53 71.45 53882.82 88888.00 2008-12-03 03:19:46.404 338 17510.50 71.36 53882.80 88888.00 2008-12-03 03:19:46.904 338 17510.47 71.40 53882.82 88888.00 2008-12-03 03:19:47.404 338 17510.53 71.40 53882.74 88888.00 2008-12-03 03:19:47.904 338 17510.53 71.39 53882.76 88888.00 2008-12-03 03:19:48.404 338 17510.55 71.42 53882.78 88888.00 2008-12-03 03:19:48.904 338 17510.58 71.44 53882.74 88888.00 2008-12-03 03:19:49.404 338 17510.52 71.43 53882.72 88888.00 2008-12-03 03:19:49.904 338 17510.45 71.42 53882.67 88888.00 2008-12-03 03:19:50.404 338 17510.42 71.43 53882.75 88888.00 2008-12-03 03:19:50.904 338 17510.47 71.41 53882.78 88888.00 2008-12-03 03:19:51.404 338 17510.57 71.42 53882.75 88888.00 2008-12-03 03:19:51.904 338 17510.45 71.36 53882.69 88888.00 2008-12-03 03:19:52.404 338 17510.39 71.32 53882.72 88888.00 2008-12-03 03:19:52.904 338 17510.43 71.31 53882.73 88888.00 2008-12-03 03:19:53.404 338 17510.39 71.31 53882.70 88888.00 2008-12-03 03:19:53.904 338 17510.31 71.34 53882.65 88888.00 2008-12-03 03:19:54.404 338 17510.36 71.44 53882.66 88888.00 2008-12-03 03:19:54.904 338 17510.40 71.52 53882.66 88888.00 2008-12-03 03:19:55.404 338 17510.38 71.54 53882.70 88888.00 2008-12-03 03:19:55.904 338 17510.35 71.51 53882.63 88888.00 2008-12-03 03:19:56.404 338 17510.39 71.49 53882.59 88888.00 2008-12-03 03:19:56.904 338 17510.37 71.45 53882.65 88888.00 2008-12-03 03:19:57.404 338 17510.41 71.47 53882.69 88888.00 2008-12-03 03:19:57.904 338 17510.41 71.43 53882.59 88888.00 2008-12-03 03:19:58.404 338 17510.38 71.42 53882.61 88888.00 2008-12-03 03:19:58.904 338 17510.45 71.39 53882.65 88888.00 2008-12-03 03:19:59.404 338 17510.42 71.44 53882.63 88888.00 2008-12-03 03:19:59.904 338 17510.42 71.42 53882.65 88888.00 2008-12-03 03:20:00.404 338 17510.39 71.45 53882.67 88888.00 2008-12-03 03:20:00.904 338 17510.42 71.50 53882.66 88888.00 2008-12-03 03:20:01.404 338 17510.46 71.54 53882.66 88888.00 2008-12-03 03:20:01.904 338 17510.45 71.59 53882.69 88888.00 2008-12-03 03:20:02.404 338 17510.25 71.51 53882.72 88888.00 2008-12-03 03:20:02.904 338 17510.26 71.53 53882.67 88888.00 2008-12-03 03:20:03.404 338 17510.30 71.51 53882.65 88888.00 2008-12-03 03:20:03.904 338 17510.30 71.54 53882.62 88888.00 2008-12-03 03:20:04.404 338 17510.29 71.51 53882.70 88888.00 2008-12-03 03:20:04.904 338 17510.27 71.52 53882.67 88888.00 2008-12-03 03:20:05.404 338 17510.32 71.45 53882.60 88888.00 2008-12-03 03:20:05.904 338 17510.36 71.47 53882.64 88888.00 2008-12-03 03:20:06.404 338 17510.40 71.54 53882.58 88888.00 2008-12-03 03:20:06.904 338 17510.42 71.50 53882.62 88888.00 2008-12-03 03:20:07.404 338 17510.37 71.40 53882.72 88888.00 2008-12-03 03:20:07.904 338 17510.42 71.39 53882.83 88888.00 2008-12-03 03:20:08.404 338 17510.37 71.43 53882.78 88888.00 2008-12-03 03:20:08.904 338 17510.32 71.49 53882.70 88888.00 2008-12-03 03:20:09.404 338 17510.35 71.40 53882.67 88888.00 2008-12-03 03:20:09.904 338 17510.31 71.42 53882.74 88888.00 2008-12-03 03:20:10.404 338 17510.32 71.49 53882.83 88888.00 2008-12-03 03:20:10.904 338 17510.32 71.54 53882.85 88888.00 2008-12-03 03:20:11.404 338 17510.29 71.49 53882.82 88888.00 2008-12-03 03:20:11.904 338 17510.31 71.43 53882.65 88888.00 2008-12-03 03:20:12.404 338 17510.30 71.49 53882.61 88888.00 2008-12-03 03:20:12.904 338 17510.35 71.57 53882.62 88888.00 2008-12-03 03:20:13.404 338 17510.37 71.56 53882.64 88888.00 2008-12-03 03:20:13.904 338 17510.37 71.63 53882.63 88888.00 2008-12-03 03:20:14.404 338 17510.31 71.64 53882.62 88888.00 2008-12-03 03:20:14.904 338 17510.31 71.61 53882.66 88888.00 2008-12-03 03:20:15.404 338 17510.28 71.63 53882.63 88888.00 2008-12-03 03:20:15.904 338 17510.31 71.63 53882.67 88888.00 2008-12-03 03:20:16.404 338 17510.35 71.66 53882.64 88888.00 2008-12-03 03:20:16.904 338 17510.32 71.65 53882.70 88888.00 2008-12-03 03:20:17.404 338 17510.27 71.65 53882.65 88888.00 2008-12-03 03:20:17.904 338 17510.22 71.65 53882.61 88888.00 2008-12-03 03:20:18.404 338 17510.20 71.57 53882.67 88888.00 2008-12-03 03:20:18.904 338 17510.21 71.55 53882.67 88888.00 2008-12-03 03:20:19.404 338 17510.25 71.62 53882.60 88888.00 2008-12-03 03:20:19.904 338 17510.25 71.71 53882.65 88888.00 2008-12-03 03:20:20.404 338 17510.22 71.71 53882.67 88888.00 2008-12-03 03:20:20.904 338 17510.21 71.69 53882.61 88888.00 2008-12-03 03:20:21.404 338 17510.23 71.66 53882.67 88888.00 2008-12-03 03:20:21.904 338 17510.23 71.64 53882.74 88888.00 2008-12-03 03:20:22.404 338 17510.22 71.59 53882.69 88888.00 2008-12-03 03:20:22.904 338 17510.19 71.64 53882.70 88888.00 2008-12-03 03:20:23.404 338 17510.18 71.70 53882.70 88888.00 2008-12-03 03:20:23.904 338 17510.20 71.69 53882.63 88888.00 2008-12-03 03:20:24.404 338 17510.22 71.65 53882.64 88888.00 2008-12-03 03:20:24.904 338 17510.30 71.70 53882.62 88888.00 2008-12-03 03:20:25.404 338 17510.27 71.68 53882.65 88888.00 2008-12-03 03:20:25.904 338 17510.16 71.68 53882.63 88888.00 2008-12-03 03:20:26.404 338 17510.19 71.69 53882.63 88888.00 2008-12-03 03:20:26.904 338 17510.23 71.72 53882.65 88888.00 2008-12-03 03:20:27.404 338 17510.22 71.69 53882.59 88888.00 2008-12-03 03:20:27.904 338 17510.16 71.70 53882.62 88888.00 2008-12-03 03:20:28.404 338 17510.11 71.71 53882.71 88888.00 2008-12-03 03:20:28.904 338 17510.08 71.76 53882.61 88888.00 2008-12-03 03:20:29.404 338 17510.11 71.75 53882.58 88888.00 2008-12-03 03:20:29.904 338 17510.23 71.66 53882.58 88888.00 2008-12-03 03:20:30.404 338 17510.19 71.66 53882.59 88888.00 2008-12-03 03:20:30.904 338 17510.08 71.68 53882.58 88888.00 2008-12-03 03:20:31.404 338 17510.08 71.63 53882.72 88888.00 2008-12-03 03:20:31.904 338 17510.06 71.62 53882.66 88888.00 2008-12-03 03:20:32.404 338 17510.12 71.68 53882.65 88888.00 2008-12-03 03:20:32.904 338 17510.10 71.70 53882.60 88888.00 2008-12-03 03:20:33.404 338 17510.13 71.70 53882.56 88888.00 2008-12-03 03:20:33.904 338 17510.18 71.60 53882.60 88888.00 2008-12-03 03:20:34.404 338 17510.15 71.71 53882.58 88888.00 2008-12-03 03:20:34.904 338 17510.17 71.78 53882.54 88888.00 2008-12-03 03:20:35.404 338 17510.18 71.75 53882.52 88888.00 2008-12-03 03:20:35.904 338 17510.16 71.68 53882.60 88888.00 2008-12-03 03:20:36.404 338 17510.17 71.60 53882.56 88888.00 2008-12-03 03:20:36.904 338 17510.15 71.63 53882.56 88888.00 2008-12-03 03:20:37.404 338 17510.17 71.68 53882.64 88888.00 2008-12-03 03:20:37.904 338 17510.10 71.66 53882.64 88888.00 2008-12-03 03:20:38.404 338 17510.10 71.65 53882.58 88888.00 2008-12-03 03:20:38.904 338 17510.08 71.71 53882.59 88888.00 2008-12-03 03:20:39.404 338 17510.11 71.66 53882.67 88888.00 2008-12-03 03:20:39.904 338 17510.06 71.66 53882.65 88888.00 2008-12-03 03:20:40.404 338 17510.02 71.68 53882.58 88888.00 2008-12-03 03:20:40.904 338 17510.06 71.65 53882.55 88888.00 2008-12-03 03:20:41.404 338 17510.17 71.63 53882.48 88888.00 2008-12-03 03:20:41.904 338 17510.11 71.63 53882.44 88888.00 2008-12-03 03:20:42.404 338 17510.08 71.61 53882.44 88888.00 2008-12-03 03:20:42.904 338 17510.06 71.64 53882.50 88888.00 2008-12-03 03:20:43.404 338 17510.11 71.68 53882.59 88888.00 2008-12-03 03:20:43.904 338 17510.18 71.68 53882.65 88888.00 2008-12-03 03:20:44.404 338 17510.19 71.66 53882.60 88888.00 2008-12-03 03:20:44.904 338 17510.19 71.68 53882.54 88888.00 2008-12-03 03:20:45.404 338 17510.22 71.73 53882.44 88888.00 2008-12-03 03:20:45.904 338 17510.23 71.66 53882.44 88888.00 2008-12-03 03:20:46.404 338 17510.28 71.70 53882.47 88888.00 2008-12-03 03:20:46.904 338 17510.28 71.68 53882.47 88888.00 2008-12-03 03:20:47.404 338 17510.23 71.57 53882.54 88888.00 2008-12-03 03:20:47.904 338 17510.18 71.56 53882.55 88888.00 2008-12-03 03:20:48.404 338 17510.15 71.50 53882.62 88888.00 2008-12-03 03:20:48.904 338 17510.12 71.53 53882.56 88888.00 2008-12-03 03:20:49.404 338 17510.13 71.51 53882.67 88888.00 2008-12-03 03:20:49.904 338 17510.09 71.60 53882.60 88888.00 2008-12-03 03:20:50.404 338 17510.10 71.61 53882.64 88888.00 2008-12-03 03:20:50.904 338 17510.21 71.61 53882.61 88888.00 2008-12-03 03:20:51.404 338 17510.25 71.63 53882.60 88888.00 2008-12-03 03:20:51.904 338 17510.18 71.63 53882.55 88888.00 2008-12-03 03:20:52.404 338 17510.13 71.65 53882.54 88888.00 2008-12-03 03:20:52.904 338 17510.17 71.69 53882.52 88888.00 2008-12-03 03:20:53.404 338 17510.13 71.64 53882.53 88888.00 2008-12-03 03:20:53.904 338 17510.16 71.70 53882.55 88888.00 2008-12-03 03:20:54.404 338 17510.16 71.73 53882.51 88888.00 2008-12-03 03:20:54.904 338 17510.16 71.76 53882.54 88888.00 2008-12-03 03:20:55.404 338 17510.18 71.80 53882.51 88888.00 2008-12-03 03:20:55.904 338 17510.18 71.78 53882.50 88888.00 2008-12-03 03:20:56.404 338 17510.19 71.74 53882.58 88888.00 2008-12-03 03:20:56.904 338 17510.19 71.82 53882.59 88888.00 2008-12-03 03:20:57.404 338 17510.20 71.82 53882.63 88888.00 2008-12-03 03:20:57.904 338 17510.19 71.75 53882.66 88888.00 2008-12-03 03:20:58.404 338 17510.16 71.72 53882.65 88888.00 2008-12-03 03:20:58.904 338 17510.18 71.73 53882.56 88888.00 2008-12-03 03:20:59.404 338 17510.13 71.71 53882.53 88888.00 2008-12-03 03:20:59.904 338 17510.19 71.69 53882.41 88888.00 2008-12-03 03:21:00.404 338 17510.17 71.65 53882.49 88888.00 2008-12-03 03:21:00.904 338 17510.10 71.69 53882.59 88888.00 2008-12-03 03:21:01.404 338 17510.16 71.68 53882.59 88888.00 2008-12-03 03:21:01.904 338 17510.13 71.68 53882.51 88888.00 2008-12-03 03:21:02.404 338 17510.09 71.73 53882.54 88888.00 2008-12-03 03:21:02.904 338 17510.11 71.72 53882.50 88888.00 2008-12-03 03:21:03.404 338 17510.17 71.68 53882.48 88888.00 2008-12-03 03:21:03.904 338 17510.13 71.69 53882.50 88888.00 2008-12-03 03:21:04.404 338 17510.04 71.66 53882.47 88888.00 2008-12-03 03:21:04.904 338 17510.02 71.65 53882.45 88888.00 2008-12-03 03:21:05.404 338 17510.00 71.66 53882.47 88888.00 2008-12-03 03:21:05.904 338 17510.10 71.65 53882.44 88888.00 2008-12-03 03:21:06.404 338 17510.11 71.71 53882.49 88888.00 2008-12-03 03:21:06.904 338 17510.13 71.73 53882.58 88888.00 2008-12-03 03:21:07.404 338 17510.08 71.74 53882.50 88888.00 2008-12-03 03:21:07.904 338 17510.08 71.71 53882.53 88888.00 2008-12-03 03:21:08.404 338 17510.13 71.73 53882.56 88888.00 2008-12-03 03:21:08.904 338 17510.13 71.74 53882.48 88888.00 2008-12-03 03:21:09.404 338 17510.13 71.68 53882.49 88888.00 2008-12-03 03:21:09.904 338 17510.12 71.68 53882.49 88888.00 2008-12-03 03:21:10.404 338 17510.05 71.66 53882.49 88888.00 2008-12-03 03:21:10.904 338 17510.12 71.69 53882.45 88888.00 2008-12-03 03:21:11.404 338 17510.06 71.68 53882.44 88888.00 2008-12-03 03:21:11.904 338 17510.06 71.74 53882.48 88888.00 2008-12-03 03:21:12.404 338 17510.00 71.75 53882.51 88888.00 2008-12-03 03:21:12.904 338 17510.00 71.70 53882.42 88888.00 2008-12-03 03:21:13.404 338 17510.05 71.70 53882.40 88888.00 2008-12-03 03:21:13.904 338 17509.97 71.64 53882.48 88888.00 2008-12-03 03:21:14.404 338 17510.04 71.68 53882.50 88888.00 2008-12-03 03:21:14.904 338 17510.01 71.66 53882.53 88888.00 2008-12-03 03:21:15.404 338 17510.10 71.68 53882.45 88888.00 2008-12-03 03:21:15.904 338 17510.15 71.68 53882.53 88888.00 2008-12-03 03:21:16.404 338 17510.10 71.71 53882.63 88888.00 2008-12-03 03:21:16.904 338 17510.09 71.72 53882.61 88888.00 2008-12-03 03:21:17.404 338 17510.15 71.75 53882.54 88888.00 2008-12-03 03:21:17.904 338 17510.10 71.78 53882.49 88888.00 2008-12-03 03:21:18.404 338 17510.04 71.73 53882.50 88888.00 2008-12-03 03:21:18.904 338 17510.00 71.73 53882.58 88888.00 2008-12-03 03:21:19.404 338 17510.06 71.69 53882.51 88888.00 2008-12-03 03:21:19.904 338 17510.08 71.69 53882.47 88888.00 2008-12-03 03:21:20.404 338 17510.01 71.76 53882.52 88888.00 2008-12-03 03:21:20.904 338 17510.08 71.78 53882.50 88888.00 2008-12-03 03:21:21.404 338 17510.09 71.73 53882.44 88888.00 2008-12-03 03:21:21.904 338 17510.04 71.74 53882.53 88888.00 2008-12-03 03:21:22.404 338 17509.96 71.70 53882.59 88888.00 2008-12-03 03:21:22.904 338 17509.99 71.68 53882.58 88888.00 2008-12-03 03:21:23.404 338 17510.09 71.70 53882.56 88888.00 2008-12-03 03:21:23.904 338 17510.13 71.69 53882.58 88888.00 2008-12-03 03:21:24.404 338 17510.16 71.66 53882.66 88888.00 2008-12-03 03:21:24.904 338 17510.05 71.70 53882.60 88888.00 2008-12-03 03:21:25.404 338 17510.00 71.70 53882.50 88888.00 2008-12-03 03:21:25.904 338 17509.97 71.70 53882.51 88888.00 2008-12-03 03:21:26.404 338 17510.02 71.70 53882.55 88888.00 2008-12-03 03:21:26.904 338 17510.02 71.68 53882.55 88888.00 2008-12-03 03:21:27.404 338 17510.04 71.73 53882.53 88888.00 2008-12-03 03:21:27.904 338 17510.04 71.66 53882.52 88888.00 2008-12-03 03:21:28.404 338 17509.97 71.64 53882.45 88888.00 2008-12-03 03:21:28.904 338 17509.96 71.65 53882.37 88888.00 2008-12-03 03:21:29.404 338 17509.97 71.65 53882.42 88888.00 2008-12-03 03:21:29.904 338 17509.95 71.70 53882.50 88888.00 2008-12-03 03:21:30.404 338 17509.92 71.71 53882.58 88888.00 2008-12-03 03:21:30.904 338 17509.88 71.68 53882.56 88888.00 2008-12-03 03:21:31.404 338 17509.94 71.68 53882.50 88888.00 2008-12-03 03:21:31.904 338 17510.00 71.66 53882.49 88888.00 2008-12-03 03:21:32.404 338 17509.96 71.57 53882.54 88888.00 2008-12-03 03:21:32.904 338 17509.92 71.66 53882.51 88888.00 2008-12-03 03:21:33.404 338 17510.05 71.70 53882.44 88888.00 2008-12-03 03:21:33.904 338 17510.05 71.66 53882.42 88888.00 2008-12-03 03:21:34.404 338 17510.09 71.61 53882.42 88888.00 2008-12-03 03:21:34.904 338 17510.01 71.57 53882.50 88888.00 2008-12-03 03:21:35.404 338 17509.95 71.66 53882.59 88888.00 2008-12-03 03:21:35.904 338 17509.97 71.68 53882.51 88888.00 2008-12-03 03:21:36.404 338 17509.90 71.71 53882.58 88888.00 2008-12-03 03:21:36.904 338 17509.88 71.69 53882.61 88888.00 2008-12-03 03:21:37.404 338 17509.96 71.63 53882.49 88888.00 2008-12-03 03:21:37.904 338 17509.96 71.62 53882.44 88888.00 2008-12-03 03:21:38.404 338 17509.97 71.74 53882.44 88888.00 2008-12-03 03:21:38.904 338 17509.98 71.74 53882.43 88888.00 2008-12-03 03:21:39.404 338 17509.97 71.73 53882.50 88888.00 2008-12-03 03:21:39.904 338 17509.97 71.72 53882.51 88888.00 2008-12-03 03:21:40.401 338 17510.00 71.72 53882.51 88888.00 2008-12-03 03:21:40.901 338 17509.96 71.65 53882.42 88888.00 2008-12-03 03:21:41.401 338 17509.96 71.68 53882.41 88888.00 2008-12-03 03:21:41.901 338 17509.90 71.62 53882.47 88888.00 2008-12-03 03:21:42.401 338 17509.84 71.66 53882.38 88888.00 2008-12-03 03:21:42.901 338 17509.96 71.68 53882.39 88888.00 2008-12-03 03:21:43.401 338 17510.05 71.62 53882.39 88888.00 2008-12-03 03:21:43.901 338 17510.06 71.68 53882.50 88888.00 2008-12-03 03:21:44.401 338 17509.99 71.65 53882.48 88888.00 2008-12-03 03:21:44.901 338 17510.04 71.64 53882.37 88888.00 2008-12-03 03:21:45.401 338 17510.00 71.70 53882.31 88888.00 2008-12-03 03:21:45.901 338 17510.06 71.69 53882.35 88888.00 2008-12-03 03:21:46.401 338 17510.07 71.71 53882.35 88888.00 2008-12-03 03:21:46.901 338 17510.01 71.70 53882.38 88888.00 2008-12-03 03:21:47.401 338 17509.92 71.62 53882.36 88888.00 2008-12-03 03:21:47.901 338 17509.97 71.60 53882.36 88888.00 2008-12-03 03:21:48.401 338 17509.94 71.62 53882.40 88888.00 2008-12-03 03:21:48.901 338 17509.98 71.70 53882.42 88888.00 2008-12-03 03:21:49.401 338 17509.91 71.74 53882.41 88888.00 2008-12-03 03:21:49.901 338 17509.89 71.75 53882.39 88888.00 2008-12-03 03:21:50.401 338 17510.01 71.73 53882.47 88888.00 2008-12-03 03:21:50.901 338 17510.01 71.71 53882.59 88888.00 2008-12-03 03:21:51.401 338 17509.99 71.72 53882.58 88888.00 2008-12-03 03:21:51.901 338 17509.96 71.79 53882.44 88888.00 2008-12-03 03:21:52.401 338 17510.01 71.72 53882.41 88888.00 2008-12-03 03:21:52.901 338 17510.09 71.65 53882.32 88888.00 2008-12-03 03:21:53.401 338 17509.98 71.70 53882.29 88888.00 2008-12-03 03:21:53.901 338 17509.95 71.69 53882.30 88888.00 2008-12-03 03:21:54.401 338 17510.00 71.65 53882.26 88888.00 2008-12-03 03:21:54.901 338 17510.04 71.63 53882.32 88888.00 2008-12-03 03:21:55.401 338 17509.98 71.62 53882.41 88888.00 2008-12-03 03:21:55.901 338 17509.92 71.64 53882.39 88888.00 2008-12-03 03:21:56.401 338 17509.90 71.69 53882.37 88888.00 2008-12-03 03:21:56.901 338 17509.89 71.66 53882.32 88888.00 2008-12-03 03:21:57.401 338 17509.91 71.70 53882.30 88888.00 2008-12-03 03:21:57.901 338 17509.92 71.72 53882.33 88888.00 2008-12-03 03:21:58.401 338 17510.08 71.78 53882.39 88888.00 2008-12-03 03:21:58.901 338 17510.02 71.85 53882.42 88888.00 2008-12-03 03:21:59.401 338 17509.96 71.86 53882.41 88888.00 2008-12-03 03:21:59.901 338 17509.96 71.83 53882.33 88888.00 2008-12-03 03:22:00.401 338 17509.97 71.78 53882.17 88888.00 2008-12-03 03:22:00.901 338 17509.98 71.76 53882.27 88888.00 2008-12-03 03:22:01.401 338 17509.88 71.82 53882.39 88888.00 2008-12-03 03:22:01.901 338 17509.89 71.81 53882.45 88888.00 2008-12-03 03:22:02.401 338 17509.91 71.80 53882.54 88888.00 2008-12-03 03:22:02.901 338 17509.87 71.86 53882.54 88888.00 2008-12-03 03:22:03.401 338 17509.87 71.83 53882.45 88888.00 2008-12-03 03:22:03.901 338 17509.88 71.85 53882.41 88888.00 2008-12-03 03:22:04.401 338 17509.81 71.82 53882.36 88888.00 2008-12-03 03:22:04.901 338 17509.78 71.76 53882.35 88888.00 2008-12-03 03:22:05.401 338 17509.76 71.84 53882.40 88888.00 2008-12-03 03:22:05.901 338 17509.87 71.88 53882.44 88888.00 2008-12-03 03:22:06.401 338 17509.86 71.89 53882.49 88888.00 2008-12-03 03:22:06.901 338 17509.78 71.89 53882.44 88888.00 2008-12-03 03:22:07.401 338 17509.84 71.85 53882.51 88888.00 2008-12-03 03:22:07.901 338 17509.82 71.84 53882.51 88888.00 2008-12-03 03:22:08.401 338 17509.81 71.89 53882.54 88888.00 2008-12-03 03:22:08.901 338 17509.74 71.91 53882.59 88888.00 2008-12-03 03:22:09.401 338 17509.75 71.88 53882.53 88888.00 2008-12-03 03:22:09.901 338 17509.75 71.86 53882.45 88888.00 2008-12-03 03:22:10.401 338 17509.78 71.85 53882.49 88888.00 2008-12-03 03:22:10.901 338 17509.75 71.84 53882.53 88888.00 2008-12-03 03:22:11.401 338 17509.74 71.86 53882.56 88888.00 2008-12-03 03:22:11.901 338 17509.76 71.91 53882.51 88888.00 2008-12-03 03:22:12.401 338 17509.77 71.84 53882.43 88888.00 2008-12-03 03:22:12.901 338 17509.85 71.83 53882.37 88888.00 2008-12-03 03:22:13.401 338 17509.87 71.88 53882.41 88888.00 2008-12-03 03:22:13.901 338 17509.78 71.93 53882.45 88888.00 2008-12-03 03:22:14.401 338 17509.77 71.93 53882.49 88888.00 2008-12-03 03:22:14.901 338 17509.75 71.92 53882.52 88888.00 2008-12-03 03:22:15.401 338 17509.76 71.90 53882.60 88888.00 2008-12-03 03:22:15.901 338 17509.76 71.92 53882.62 88888.00 2008-12-03 03:22:16.401 338 17509.74 71.86 53882.54 88888.00 2008-12-03 03:22:16.901 338 17509.72 71.84 53882.47 88888.00 2008-12-03 03:22:17.401 338 17509.76 71.84 53882.43 88888.00 2008-12-03 03:22:17.901 338 17509.77 71.89 53882.53 88888.00 2008-12-03 03:22:18.401 338 17509.69 71.84 53882.54 88888.00 2008-12-03 03:22:18.901 338 17509.74 71.86 53882.53 88888.00 2008-12-03 03:22:19.401 338 17509.79 71.86 53882.53 88888.00 2008-12-03 03:22:19.901 338 17509.72 71.88 53882.48 88888.00 2008-12-03 03:22:20.401 338 17509.67 71.96 53882.50 88888.00 2008-12-03 03:22:20.901 338 17509.62 71.96 53882.47 88888.00 2008-12-03 03:22:21.401 338 17509.68 71.95 53882.52 88888.00 2008-12-03 03:22:21.901 338 17509.67 71.96 53882.53 88888.00 2008-12-03 03:22:22.401 338 17509.69 71.91 53882.48 88888.00 2008-12-03 03:22:22.901 338 17509.70 71.84 53882.51 88888.00 2008-12-03 03:22:23.401 338 17509.69 71.86 53882.50 88888.00 2008-12-03 03:22:23.901 338 17509.64 71.84 53882.56 88888.00 2008-12-03 03:22:24.401 338 17509.60 71.79 53882.58 88888.00 2008-12-03 03:22:24.901 338 17509.66 71.83 53882.50 88888.00 2008-12-03 03:22:25.401 338 17509.64 71.82 53882.52 88888.00 2008-12-03 03:22:25.901 338 17509.61 71.78 53882.43 88888.00 2008-12-03 03:22:26.401 338 17509.61 71.79 53882.47 88888.00 2008-12-03 03:22:26.901 338 17509.55 71.80 53882.50 88888.00 2008-12-03 03:22:27.401 338 17509.53 71.75 53882.54 88888.00 2008-12-03 03:22:27.901 338 17509.54 71.81 53882.55 88888.00 2008-12-03 03:22:28.401 338 17509.45 71.82 53882.45 88888.00 2008-12-03 03:22:28.901 338 17509.44 71.82 53882.41 88888.00 2008-12-03 03:22:29.401 338 17509.41 71.83 53882.41 88888.00 2008-12-03 03:22:29.901 338 17509.45 71.84 53882.44 88888.00 2008-12-03 03:22:30.401 338 17509.58 71.84 53882.50 88888.00 2008-12-03 03:22:30.901 338 17509.53 71.79 53882.47 88888.00 2008-12-03 03:22:31.401 338 17509.53 71.80 53882.56 88888.00 2008-12-03 03:22:31.901 338 17509.55 71.88 53882.62 88888.00 2008-12-03 03:22:32.401 338 17509.49 71.86 53882.60 88888.00 2008-12-03 03:22:32.901 338 17509.41 71.89 53882.59 88888.00 2008-12-03 03:22:33.401 338 17509.40 71.92 53882.62 88888.00 2008-12-03 03:22:33.901 338 17509.39 71.95 53882.56 88888.00 2008-12-03 03:22:34.401 338 17509.37 71.91 53882.55 88888.00 2008-12-03 03:22:34.901 338 17509.38 71.79 53882.45 88888.00 2008-12-03 03:22:35.401 338 17509.41 71.78 53882.44 88888.00 2008-12-03 03:22:35.901 338 17509.40 71.80 53882.58 88888.00 2008-12-03 03:22:36.401 338 17509.44 71.80 53882.53 88888.00 2008-12-03 03:22:36.901 338 17509.41 71.84 53882.59 88888.00 2008-12-03 03:22:37.401 338 17509.39 71.88 53882.59 88888.00 2008-12-03 03:22:37.901 338 17509.30 71.95 53882.54 88888.00 2008-12-03 03:22:38.401 338 17509.29 71.93 53882.55 88888.00 2008-12-03 03:22:38.901 338 17509.35 71.93 53882.54 88888.00 2008-12-03 03:22:39.401 338 17509.37 71.89 53882.59 88888.00 2008-12-03 03:22:39.901 338 17509.34 71.84 53882.55 88888.00 2008-12-03 03:22:40.401 338 17509.31 71.83 53882.54 88888.00 2008-12-03 03:22:40.901 338 17509.35 71.82 53882.56 88888.00 2008-12-03 03:22:41.401 338 17509.27 71.82 53882.61 88888.00 2008-12-03 03:22:41.901 338 17509.19 71.84 53882.69 88888.00 2008-12-03 03:22:42.401 338 17509.27 71.90 53882.61 88888.00 2008-12-03 03:22:42.901 338 17509.34 71.90 53882.62 88888.00 2008-12-03 03:22:43.401 338 17509.44 71.84 53882.51 88888.00 2008-12-03 03:22:43.901 338 17509.47 71.83 53882.40 88888.00 2008-12-03 03:22:44.401 338 17509.38 71.82 53882.47 88888.00 2008-12-03 03:22:44.901 338 17509.38 71.83 53882.52 88888.00 2008-12-03 03:22:45.401 338 17509.43 71.85 53882.59 88888.00 2008-12-03 03:22:45.901 338 17509.44 71.82 53882.59 88888.00 2008-12-03 03:22:46.401 338 17509.41 71.89 53882.61 88888.00 2008-12-03 03:22:46.901 338 17509.48 71.90 53882.63 88888.00 2008-12-03 03:22:47.401 338 17509.53 71.91 53882.54 88888.00 2008-12-03 03:22:47.901 338 17509.46 71.88 53882.45 88888.00 2008-12-03 03:22:48.401 338 17509.33 71.83 53882.47 88888.00 2008-12-03 03:22:48.901 338 17509.33 71.82 53882.43 88888.00 2008-12-03 03:22:49.401 338 17509.36 71.80 53882.40 88888.00 2008-12-03 03:22:49.901 338 17509.33 71.80 53882.47 88888.00 2008-12-03 03:22:50.401 338 17509.24 71.84 53882.54 88888.00 2008-12-03 03:22:50.901 338 17509.18 71.84 53882.60 88888.00 2008-12-03 03:22:51.401 338 17509.23 71.81 53882.54 88888.00 2008-12-03 03:22:51.901 338 17509.30 71.83 53882.52 88888.00 2008-12-03 03:22:52.401 338 17509.28 71.89 53882.49 88888.00 2008-12-03 03:22:52.901 338 17509.29 71.90 53882.40 88888.00 2008-12-03 03:22:53.401 338 17509.25 71.88 53882.45 88888.00 2008-12-03 03:22:53.901 338 17509.25 71.93 53882.50 88888.00 2008-12-03 03:22:54.401 338 17509.25 71.92 53882.55 88888.00 2008-12-03 03:22:54.901 338 17509.21 71.86 53882.59 88888.00 2008-12-03 03:22:55.401 338 17509.25 71.92 53882.48 88888.00 2008-12-03 03:22:55.901 338 17509.28 71.90 53882.35 88888.00 2008-12-03 03:22:56.401 338 17509.27 72.00 53882.36 88888.00 2008-12-03 03:22:56.901 338 17509.24 72.09 53882.38 88888.00 2008-12-03 03:22:57.401 338 17509.13 72.10 53882.32 88888.00 2008-12-03 03:22:57.901 338 17509.15 72.05 53882.42 88888.00 2008-12-03 03:22:58.401 338 17509.21 72.01 53882.43 88888.00 2008-12-03 03:22:58.901 338 17509.16 72.04 53882.42 88888.00 2008-12-03 03:22:59.401 338 17509.13 72.02 53882.39 88888.00 2008-12-03 03:22:59.901 338 17509.10 72.02 53882.35 88888.00 2008-12-03 03:23:00.401 338 17509.10 72.02 53882.35 88888.00 2008-12-03 03:23:00.901 338 17509.23 72.00 53882.35 88888.00 2008-12-03 03:23:01.401 338 17509.28 72.00 53882.37 88888.00 2008-12-03 03:23:01.901 338 17509.27 72.00 53882.47 88888.00 2008-12-03 03:23:02.401 338 17509.23 72.02 53882.39 88888.00 2008-12-03 03:23:02.901 338 17509.20 72.02 53882.24 88888.00 2008-12-03 03:23:03.401 338 17509.19 71.98 53882.26 88888.00 2008-12-03 03:23:03.901 338 17509.16 71.99 53882.26 88888.00 2008-12-03 03:23:04.401 338 17509.16 71.99 53882.24 88888.00 2008-12-03 03:23:04.901 338 17509.20 72.01 53882.37 88888.00 2008-12-03 03:23:05.401 338 17509.20 72.08 53882.40 88888.00 2008-12-03 03:23:05.901 338 17509.20 72.13 53882.41 88888.00 2008-12-03 03:23:06.401 338 17509.17 72.14 53882.42 88888.00 2008-12-03 03:23:06.901 338 17509.10 72.14 53882.48 88888.00 2008-12-03 03:23:07.401 338 17509.07 72.11 53882.38 88888.00 2008-12-03 03:23:07.901 338 17509.07 72.09 53882.32 88888.00 2008-12-03 03:23:08.401 338 17509.09 72.07 53882.42 88888.00 2008-12-03 03:23:08.901 338 17509.14 72.07 53882.58 88888.00 2008-12-03 03:23:09.401 338 17509.11 72.11 53882.59 88888.00 2008-12-03 03:23:09.901 338 17509.06 72.10 53882.45 88888.00 2008-12-03 03:23:10.401 338 17509.06 72.07 53882.50 88888.00 2008-12-03 03:23:10.901 338 17509.08 72.05 53882.55 88888.00 2008-12-03 03:23:11.401 338 17509.03 72.05 53882.52 88888.00 2008-12-03 03:23:11.901 338 17509.04 72.11 53882.47 88888.00 2008-12-03 03:23:12.401 338 17508.99 72.09 53882.53 88888.00 2008-12-03 03:23:12.901 338 17508.99 72.07 53882.48 88888.00 2008-12-03 03:23:13.401 338 17508.97 72.15 53882.43 88888.00 2008-12-03 03:23:13.901 338 17509.00 72.27 53882.49 88888.00 2008-12-03 03:23:14.401 338 17509.02 72.19 53882.54 88888.00 2008-12-03 03:23:14.901 338 17509.02 72.18 53882.52 88888.00 2008-12-03 03:23:15.401 338 17509.08 72.19 53882.41 88888.00 2008-12-03 03:23:15.901 338 17509.10 72.17 53882.41 88888.00 2008-12-03 03:23:16.401 338 17509.05 72.14 53882.38 88888.00 2008-12-03 03:23:16.901 338 17508.98 72.21 53882.38 88888.00 2008-12-03 03:23:17.401 338 17508.94 72.20 53882.37 88888.00 2008-12-03 03:23:17.901 338 17508.89 72.18 53882.36 88888.00 2008-12-03 03:23:18.401 338 17508.94 72.17 53882.40 88888.00 2008-12-03 03:23:18.901 338 17508.98 72.15 53882.35 88888.00 2008-12-03 03:23:19.401 338 17508.92 72.15 53882.38 88888.00 2008-12-03 03:23:19.901 338 17508.89 72.18 53882.48 88888.00 2008-12-03 03:23:20.401 338 17508.88 72.14 53882.48 88888.00 2008-12-03 03:23:20.901 338 17508.84 72.20 53882.61 88888.00 2008-12-03 03:23:21.401 338 17508.87 72.22 53882.53 88888.00 2008-12-03 03:23:21.901 338 17508.87 72.19 53882.49 88888.00 2008-12-03 03:23:22.401 338 17508.90 72.23 53882.48 88888.00 2008-12-03 03:23:22.901 338 17508.89 72.20 53882.49 88888.00 2008-12-03 03:23:23.401 338 17508.92 72.10 53882.38 88888.00 2008-12-03 03:23:23.901 338 17508.92 72.09 53882.32 88888.00 2008-12-03 03:23:24.401 338 17508.94 72.11 53882.44 88888.00 2008-12-03 03:23:24.901 338 17508.93 72.15 53882.47 88888.00 2008-12-03 03:23:25.401 338 17508.94 72.08 53882.42 88888.00 2008-12-03 03:23:25.901 338 17508.92 72.12 53882.35 88888.00 2008-12-03 03:23:26.401 338 17508.90 72.20 53882.37 88888.00 2008-12-03 03:23:26.901 338 17508.89 72.20 53882.37 88888.00 2008-12-03 03:23:27.401 338 17508.87 72.19 53882.42 88888.00 2008-12-03 03:23:27.901 338 17508.89 72.19 53882.38 88888.00 2008-12-03 03:23:28.401 338 17508.94 72.20 53882.42 88888.00 2008-12-03 03:23:28.901 338 17508.93 72.24 53882.38 88888.00 2008-12-03 03:23:29.401 338 17508.90 72.27 53882.35 88888.00 2008-12-03 03:23:29.901 338 17508.87 72.27 53882.35 88888.00 2008-12-03 03:23:30.401 338 17508.83 72.22 53882.35 88888.00 2008-12-03 03:23:30.901 338 17508.78 72.20 53882.32 88888.00 2008-12-03 03:23:31.401 338 17508.84 72.19 53882.44 88888.00 2008-12-03 03:23:31.901 338 17508.85 72.20 53882.48 88888.00 2008-12-03 03:23:32.401 338 17508.78 72.18 53882.48 88888.00 2008-12-03 03:23:32.901 338 17508.75 72.27 53882.52 88888.00 2008-12-03 03:23:33.401 338 17508.77 72.22 53882.51 88888.00 2008-12-03 03:23:33.901 338 17508.78 72.19 53882.42 88888.00 2008-12-03 03:23:34.401 338 17508.80 72.17 53882.42 88888.00 2008-12-03 03:23:34.901 338 17508.82 72.20 53882.37 88888.00 2008-12-03 03:23:35.401 338 17508.74 72.20 53882.32 88888.00 2008-12-03 03:23:35.901 338 17508.72 72.18 53882.33 88888.00 2008-12-03 03:23:36.401 338 17508.78 72.20 53882.32 88888.00 2008-12-03 03:23:36.901 338 17508.79 72.23 53882.39 88888.00 2008-12-03 03:23:37.401 338 17508.73 72.24 53882.41 88888.00 2008-12-03 03:23:37.901 338 17508.77 72.27 53882.45 88888.00 2008-12-03 03:23:38.401 338 17508.65 72.24 53882.52 88888.00 2008-12-03 03:23:38.901 338 17508.66 72.21 53882.52 88888.00 2008-12-03 03:23:39.401 338 17508.68 72.19 53882.55 88888.00 2008-12-03 03:23:39.901 338 17508.70 72.21 53882.51 88888.00 2008-12-03 03:23:40.401 338 17508.66 72.24 53882.43 88888.00 2008-12-03 03:23:40.901 338 17508.64 72.20 53882.44 88888.00 2008-12-03 03:23:41.401 338 17508.60 72.22 53882.41 88888.00 2008-12-03 03:23:41.901 338 17508.56 72.24 53882.44 88888.00 2008-12-03 03:23:42.401 338 17508.53 72.24 53882.47 88888.00 2008-12-03 03:23:42.901 338 17508.54 72.31 53882.43 88888.00 2008-12-03 03:23:43.401 338 17508.56 72.35 53882.49 88888.00 2008-12-03 03:23:43.901 338 17508.58 72.38 53882.53 88888.00 2008-12-03 03:23:44.401 338 17508.58 72.43 53882.58 88888.00 2008-12-03 03:23:44.901 338 17508.44 72.39 53882.49 88888.00 2008-12-03 03:23:45.401 338 17508.47 72.35 53882.51 88888.00 2008-12-03 03:23:45.901 338 17508.48 72.38 53882.52 88888.00 2008-12-03 03:23:46.401 338 17508.48 72.41 53882.43 88888.00 2008-12-03 03:23:46.901 338 17508.58 72.33 53882.37 88888.00 2008-12-03 03:23:47.401 338 17508.57 72.34 53882.41 88888.00 2008-12-03 03:23:47.901 338 17508.47 72.34 53882.32 88888.00 2008-12-03 03:23:48.401 338 17508.46 72.31 53882.28 88888.00 2008-12-03 03:23:48.901 338 17508.44 72.25 53882.28 88888.00 2008-12-03 03:23:49.401 338 17508.38 72.31 53882.32 88888.00 2008-12-03 03:23:49.901 338 17508.42 72.30 53882.35 88888.00 2008-12-03 03:23:50.401 338 17508.49 72.34 53882.38 88888.00 2008-12-03 03:23:50.901 338 17508.44 72.37 53882.32 88888.00 2008-12-03 03:23:51.401 338 17508.39 72.37 53882.29 88888.00 2008-12-03 03:23:51.901 338 17508.39 72.34 53882.27 88888.00 2008-12-03 03:23:52.401 338 17508.51 72.35 53882.26 88888.00 2008-12-03 03:23:52.901 338 17508.64 72.27 53882.30 88888.00 2008-12-03 03:23:53.401 338 17508.57 72.27 53882.30 88888.00 2008-12-03 03:23:53.901 338 17508.55 72.31 53882.24 88888.00 2008-12-03 03:23:54.401 338 17508.54 72.31 53882.19 88888.00 2008-12-03 03:23:54.901 338 17508.54 72.30 53882.29 88888.00 2008-12-03 03:23:55.401 338 17508.56 72.25 53882.40 88888.00 2008-12-03 03:23:55.901 338 17508.65 72.24 53882.43 88888.00 2008-12-03 03:23:56.401 338 17508.60 72.31 53882.44 88888.00 2008-12-03 03:23:56.901 338 17508.54 72.38 53882.44 88888.00 2008-12-03 03:23:57.401 338 17508.43 72.42 53882.32 88888.00 2008-12-03 03:23:57.901 338 17508.36 72.46 53882.32 88888.00 2008-12-03 03:23:58.401 338 17508.38 72.44 53882.39 88888.00 2008-12-03 03:23:58.901 338 17508.38 72.35 53882.43 88888.00 2008-12-03 03:23:59.401 338 17508.39 72.31 53882.40 88888.00 2008-12-03 03:23:59.901 338 17508.35 72.38 53882.40 88888.00 2008-12-03 03:24:00.401 338 17508.36 72.39 53882.41 88888.00 2008-12-03 03:24:00.901 338 17508.38 72.38 53882.42 88888.00 2008-12-03 03:24:01.401 338 17508.41 72.35 53882.35 88888.00 2008-12-03 03:24:01.901 338 17508.32 72.39 53882.33 88888.00 2008-12-03 03:24:02.401 338 17508.29 72.33 53882.37 88888.00 2008-12-03 03:24:02.901 338 17508.24 72.38 53882.42 88888.00 2008-12-03 03:24:03.401 338 17508.15 72.38 53882.44 88888.00 2008-12-03 03:24:03.901 338 17508.03 72.39 53882.33 88888.00 2008-12-03 03:24:04.401 338 17508.12 72.37 53882.41 88888.00 2008-12-03 03:24:04.901 338 17508.21 72.35 53882.47 88888.00 2008-12-03 03:24:05.401 338 17508.18 72.38 53882.50 88888.00 2008-12-03 03:24:05.901 338 17508.18 72.39 53882.50 88888.00 2008-12-03 03:24:06.401 338 17508.16 72.42 53882.42 88888.00 2008-12-03 03:24:06.901 338 17508.22 72.41 53882.43 88888.00 2008-12-03 03:24:07.401 338 17508.24 72.46 53882.38 88888.00 2008-12-03 03:24:07.901 338 17508.27 72.48 53882.35 88888.00 2008-12-03 03:24:08.401 338 17508.25 72.43 53882.24 88888.00 2008-12-03 03:24:08.901 338 17508.32 72.44 53882.30 88888.00 2008-12-03 03:24:09.401 338 17508.28 72.50 53882.29 88888.00 2008-12-03 03:24:09.901 338 17508.22 72.52 53882.29 88888.00 2008-12-03 03:24:10.401 338 17508.18 72.49 53882.37 88888.00 2008-12-03 03:24:10.901 338 17508.17 72.46 53882.36 88888.00 2008-12-03 03:24:11.401 338 17508.19 72.42 53882.31 88888.00 2008-12-03 03:24:11.901 338 17508.21 72.41 53882.35 88888.00 2008-12-03 03:24:12.401 338 17508.18 72.42 53882.45 88888.00 2008-12-03 03:24:12.901 338 17508.14 72.38 53882.41 88888.00 2008-12-03 03:24:13.401 338 17508.14 72.37 53882.45 88888.00 2008-12-03 03:24:13.901 338 17508.15 72.43 53882.49 88888.00 2008-12-03 03:24:14.401 338 17508.12 72.40 53882.47 88888.00 2008-12-03 03:24:14.901 338 17508.19 72.35 53882.42 88888.00 2008-12-03 03:24:15.401 338 17508.36 72.34 53882.44 88888.00 2008-12-03 03:24:15.901 338 17508.34 72.38 53882.41 88888.00 2008-12-03 03:24:16.398 338 17508.25 72.47 53882.37 88888.00 2008-12-03 03:24:16.908 338 17508.29 72.52 53882.37 88888.00 2008-12-03 03:24:17.408 338 17508.34 72.51 53882.31 88888.00 2008-12-03 03:24:17.908 338 17508.27 72.49 53882.35 88888.00 2008-12-03 03:24:18.408 338 17508.27 72.50 53882.47 88888.00 2008-12-03 03:24:18.908 338 17508.25 72.56 53882.45 88888.00 2008-12-03 03:24:19.408 338 17508.22 72.56 53882.47 88888.00 2008-12-03 03:24:19.908 338 17508.18 72.46 53882.41 88888.00 2008-12-03 03:24:20.408 338 17508.17 72.38 53882.41 88888.00 2008-12-03 03:24:20.908 338 17508.12 72.43 53882.35 88888.00 2008-12-03 03:24:21.408 338 17508.21 72.48 53882.36 88888.00 2008-12-03 03:24:21.908 338 17508.25 72.49 53882.33 88888.00 2008-12-03 03:24:22.408 338 17508.22 72.52 53882.40 88888.00 2008-12-03 03:24:22.908 338 17508.16 72.52 53882.47 88888.00 2008-12-03 03:24:23.408 338 17508.22 72.52 53882.43 88888.00 2008-12-03 03:24:23.908 338 17508.13 72.53 53882.41 88888.00 2008-12-03 03:24:24.408 338 17508.01 72.53 53882.40 88888.00 2008-12-03 03:24:24.908 338 17507.98 72.49 53882.37 88888.00 2008-12-03 03:24:25.408 338 17508.08 72.49 53882.41 88888.00 2008-12-03 03:24:25.908 338 17508.04 72.47 53882.41 88888.00 2008-12-03 03:24:26.408 338 17507.95 72.51 53882.44 88888.00 2008-12-03 03:24:26.908 338 17507.94 72.52 53882.39 88888.00 2008-12-03 03:24:27.408 338 17507.94 72.50 53882.41 88888.00 2008-12-03 03:24:27.908 338 17507.85 72.59 53882.42 88888.00 2008-12-03 03:24:28.408 338 17507.86 72.60 53882.39 88888.00 2008-12-03 03:24:28.908 338 17507.92 72.56 53882.40 88888.00 2008-12-03 03:24:29.408 338 17507.92 72.58 53882.40 88888.00 2008-12-03 03:24:29.908 338 17507.85 72.64 53882.36 88888.00 2008-12-03 03:24:30.408 338 17507.87 72.63 53882.38 88888.00 2008-12-03 03:24:30.908 338 17507.88 72.61 53882.37 88888.00 2008-12-03 03:24:31.408 338 17507.92 72.63 53882.33 88888.00 2008-12-03 03:24:31.908 338 17507.93 72.60 53882.30 88888.00 2008-12-03 03:24:32.408 338 17507.95 72.61 53882.31 88888.00 2008-12-03 03:24:32.908 338 17507.92 72.54 53882.41 88888.00 2008-12-03 03:24:33.408 338 17507.88 72.63 53882.49 88888.00 2008-12-03 03:24:33.908 338 17507.88 72.66 53882.41 88888.00 2008-12-03 03:24:34.408 338 17507.85 72.58 53882.45 88888.00 2008-12-03 03:24:34.908 338 17507.83 72.58 53882.41 88888.00 2008-12-03 03:24:35.408 338 17507.77 72.61 53882.39 88888.00 2008-12-03 03:24:35.908 338 17507.77 72.64 53882.37 88888.00 2008-12-03 03:24:36.408 338 17507.80 72.64 53882.38 88888.00 2008-12-03 03:24:36.908 338 17507.72 72.74 53882.40 88888.00 2008-12-03 03:24:37.408 338 17507.83 72.78 53882.45 88888.00 2008-12-03 03:24:37.908 338 17507.84 72.76 53882.43 88888.00 2008-12-03 03:24:38.408 338 17507.75 72.74 53882.28 88888.00 2008-12-03 03:24:38.908 338 17507.72 72.70 53882.32 88888.00 2008-12-03 03:24:39.408 338 17507.66 72.68 53882.35 88888.00 2008-12-03 03:24:39.908 338 17507.68 72.69 53882.30 88888.00 2008-12-03 03:24:40.408 338 17507.70 72.64 53882.27 88888.00 2008-12-03 03:24:40.908 338 17507.72 72.67 53882.36 88888.00 2008-12-03 03:24:41.408 338 17507.78 72.67 53882.36 88888.00 2008-12-03 03:24:41.908 338 17507.71 72.67 53882.40 88888.00 2008-12-03 03:24:42.408 338 17507.75 72.67 53882.44 88888.00 2008-12-03 03:24:42.908 338 17507.75 72.72 53882.33 88888.00 2008-12-03 03:24:43.408 338 17507.71 72.71 53882.32 88888.00 2008-12-03 03:24:43.908 338 17507.74 72.69 53882.26 88888.00 2008-12-03 03:24:44.408 338 17507.72 72.68 53882.28 88888.00 2008-12-03 03:24:44.908 338 17507.77 72.71 53882.33 88888.00 2008-12-03 03:24:45.408 338 17507.77 72.79 53882.45 88888.00 2008-12-03 03:24:45.908 338 17507.66 72.81 53882.39 88888.00 2008-12-03 03:24:46.408 338 17507.66 72.82 53882.37 88888.00 2008-12-03 03:24:46.908 338 17507.60 72.83 53882.35 88888.00 2008-12-03 03:24:47.408 338 17507.64 72.85 53882.32 88888.00 2008-12-03 03:24:47.908 338 17507.67 72.86 53882.33 88888.00 2008-12-03 03:24:48.408 338 17507.65 72.85 53882.45 88888.00 2008-12-03 03:24:48.908 338 17507.71 72.74 53882.48 88888.00 2008-12-03 03:24:49.408 338 17507.71 72.76 53882.49 88888.00 2008-12-03 03:24:49.908 338 17507.62 72.81 53882.41 88888.00 2008-12-03 03:24:50.408 338 17507.70 72.78 53882.32 88888.00 2008-12-03 03:24:50.908 338 17507.74 72.79 53882.29 88888.00 2008-12-03 03:24:51.408 338 17507.74 72.78 53882.30 88888.00 2008-12-03 03:24:51.908 338 17507.67 72.86 53882.35 88888.00 2008-12-03 03:24:52.408 338 17507.65 72.86 53882.39 88888.00 2008-12-03 03:24:52.908 338 17507.68 72.85 53882.37 88888.00 2008-12-03 03:24:53.408 338 17507.63 72.83 53882.39 88888.00 2008-12-03 03:24:53.908 338 17507.64 72.87 53882.40 88888.00 2008-12-03 03:24:54.408 338 17507.64 72.86 53882.42 88888.00 2008-12-03 03:24:54.908 338 17507.71 72.88 53882.44 88888.00 2008-12-03 03:24:55.408 338 17507.64 72.90 53882.36 88888.00 2008-12-03 03:24:55.908 338 17507.64 72.93 53882.36 88888.00 2008-12-03 03:24:56.408 338 17507.67 72.90 53882.35 88888.00 2008-12-03 03:24:56.908 338 17507.68 72.89 53882.33 88888.00 2008-12-03 03:24:57.408 338 17507.63 72.92 53882.39 88888.00 2008-12-03 03:24:57.908 338 17507.68 72.88 53882.36 88888.00 2008-12-03 03:24:58.408 338 17507.66 72.85 53882.45 88888.00 2008-12-03 03:24:58.908 338 17507.61 72.85 53882.38 88888.00 2008-12-03 03:24:59.408 338 17507.56 72.85 53882.32 88888.00 2008-12-03 03:24:59.908 338 17507.60 72.87 53882.28 88888.00 2008-12-03 03:25:00.408 338 17507.72 72.82 53882.22 88888.00 2008-12-03 03:25:00.908 338 17507.62 72.88 53882.30 88888.00 2008-12-03 03:25:01.408 338 17507.65 72.95 53882.37 88888.00 2008-12-03 03:25:01.908 338 17507.67 72.92 53882.35 88888.00 2008-12-03 03:25:02.408 338 17507.61 72.95 53882.35 88888.00 2008-12-03 03:25:02.908 338 17507.62 72.92 53882.42 88888.00 2008-12-03 03:25:03.408 338 17507.54 72.97 53882.40 88888.00 2008-12-03 03:25:03.908 338 17507.54 72.98 53882.39 88888.00 2008-12-03 03:25:04.408 338 17507.53 73.02 53882.32 88888.00 2008-12-03 03:25:04.908 338 17507.55 73.07 53882.32 88888.00 2008-12-03 03:25:05.408 338 17507.62 73.03 53882.38 88888.00 2008-12-03 03:25:05.908 338 17507.63 72.99 53882.31 88888.00 2008-12-03 03:25:06.408 338 17507.67 72.90 53882.29 88888.00 2008-12-03 03:25:06.908 338 17507.60 72.88 53882.36 88888.00 2008-12-03 03:25:07.408 338 17507.58 72.88 53882.30 88888.00 2008-12-03 03:25:07.908 338 17507.56 72.99 53882.38 88888.00 2008-12-03 03:25:08.408 338 17507.53 72.99 53882.47 88888.00 2008-12-03 03:25:08.908 338 17507.47 72.98 53882.38 88888.00 2008-12-03 03:25:09.408 338 17507.47 72.95 53882.32 88888.00 2008-12-03 03:25:09.908 338 17507.47 72.93 53882.31 88888.00 2008-12-03 03:25:10.408 338 17507.49 72.92 53882.37 88888.00 2008-12-03 03:25:10.908 338 17507.50 72.95 53882.45 88888.00 2008-12-03 03:25:11.408 338 17507.53 72.93 53882.41 88888.00 2008-12-03 03:25:11.908 338 17507.45 72.89 53882.37 88888.00 2008-12-03 03:25:12.408 338 17507.52 72.91 53882.40 88888.00 2008-12-03 03:25:12.908 338 17507.55 72.95 53882.44 88888.00 2008-12-03 03:25:13.408 338 17507.60 72.97 53882.43 88888.00 2008-12-03 03:25:13.908 338 17507.60 72.97 53882.42 88888.00 2008-12-03 03:25:14.408 338 17507.54 72.99 53882.40 88888.00 2008-12-03 03:25:14.908 338 17507.58 73.07 53882.30 88888.00 2008-12-03 03:25:15.408 338 17507.61 73.02 53882.35 88888.00 2008-12-03 03:25:15.908 338 17507.54 72.92 53882.35 88888.00 2008-12-03 03:25:16.408 338 17507.47 72.95 53882.36 88888.00 2008-12-03 03:25:16.908 338 17507.50 72.89 53882.33 88888.00 2008-12-03 03:25:17.408 338 17507.49 72.91 53882.27 88888.00 2008-12-03 03:25:17.908 338 17507.46 72.93 53882.31 88888.00 2008-12-03 03:25:18.408 338 17507.49 72.98 53882.32 88888.00 2008-12-03 03:25:18.908 338 17507.55 72.99 53882.28 88888.00 2008-12-03 03:25:19.408 338 17507.40 72.95 53882.32 88888.00 2008-12-03 03:25:19.908 338 17507.33 72.97 53882.27 88888.00 2008-12-03 03:25:20.408 338 17507.35 72.97 53882.26 88888.00 2008-12-03 03:25:20.908 338 17507.34 72.91 53882.32 88888.00 2008-12-03 03:25:21.408 338 17507.45 72.93 53882.35 88888.00 2008-12-03 03:25:21.908 338 17507.35 72.92 53882.24 88888.00 2008-12-03 03:25:22.408 338 17507.34 72.92 53882.26 88888.00 2008-12-03 03:25:22.908 338 17507.32 72.95 53882.28 88888.00 2008-12-03 03:25:23.408 338 17507.35 72.97 53882.27 88888.00 2008-12-03 03:25:23.908 338 17507.30 73.01 53882.33 88888.00 2008-12-03 03:25:24.408 338 17507.32 73.00 53882.31 88888.00 2008-12-03 03:25:24.908 338 17507.36 72.91 53882.40 88888.00 2008-12-03 03:25:25.408 338 17507.31 72.93 53882.36 88888.00 2008-12-03 03:25:25.908 338 17507.30 72.96 53882.21 88888.00 2008-12-03 03:25:26.408 338 17507.33 72.97 53882.27 88888.00 2008-12-03 03:25:26.908 338 17507.26 72.95 53882.30 88888.00 2008-12-03 03:25:27.408 338 17507.26 72.96 53882.29 88888.00 2008-12-03 03:25:27.908 338 17507.32 72.95 53882.26 88888.00 2008-12-03 03:25:28.408 338 17507.26 72.98 53882.27 88888.00 2008-12-03 03:25:28.908 338 17507.33 72.92 53882.36 88888.00 2008-12-03 03:25:29.408 338 17507.41 72.93 53882.32 88888.00 2008-12-03 03:25:29.908 338 17507.32 72.92 53882.27 88888.00 2008-12-03 03:25:30.408 338 17507.34 72.96 53882.29 88888.00 2008-12-03 03:25:30.908 338 17507.40 72.95 53882.30 88888.00 2008-12-03 03:25:31.408 338 17507.40 72.98 53882.27 88888.00 2008-12-03 03:25:31.908 338 17507.32 73.05 53882.28 88888.00 2008-12-03 03:25:32.408 338 17507.25 73.08 53882.21 88888.00 2008-12-03 03:25:32.908 338 17507.13 73.09 53882.20 88888.00 2008-12-03 03:25:33.408 338 17507.17 73.08 53882.22 88888.00 2008-12-03 03:25:33.908 338 17507.22 72.99 53882.24 88888.00 2008-12-03 03:25:34.408 338 17507.26 73.00 53882.29 88888.00 2008-12-03 03:25:34.908 338 17507.29 73.06 53882.27 88888.00 2008-12-03 03:25:35.408 338 17507.34 73.10 53882.18 88888.00 2008-12-03 03:25:35.908 338 17507.30 73.09 53882.21 88888.00 2008-12-03 03:25:36.408 338 17507.24 73.06 53882.20 88888.00 2008-12-03 03:25:36.908 338 17507.20 73.11 53882.26 88888.00 2008-12-03 03:25:37.408 338 17507.17 73.12 53882.31 88888.00 2008-12-03 03:25:37.908 338 17507.22 73.13 53882.18 88888.00 2008-12-03 03:25:38.408 338 17507.17 73.08 53882.19 88888.00 2008-12-03 03:25:38.908 338 17507.25 73.09 53882.28 88888.00 2008-12-03 03:25:39.408 338 17507.26 73.10 53882.24 88888.00 2008-12-03 03:25:39.908 338 17507.19 73.09 53882.19 88888.00 2008-12-03 03:25:40.408 338 17507.11 73.15 53882.15 88888.00 2008-12-03 03:25:40.908 338 17507.13 73.15 53882.20 88888.00 2008-12-03 03:25:41.408 338 17507.19 73.17 53882.16 88888.00 2008-12-03 03:25:41.908 338 17507.17 73.19 53882.13 88888.00 2008-12-03 03:25:42.408 338 17507.22 73.10 53882.19 88888.00 2008-12-03 03:25:42.908 338 17507.23 73.21 53882.21 88888.00 2008-12-03 03:25:43.408 338 17507.16 73.21 53882.18 88888.00 2008-12-03 03:25:43.908 338 17507.14 73.16 53882.17 88888.00 2008-12-03 03:25:44.408 338 17507.19 73.12 53882.20 88888.00 2008-12-03 03:25:44.908 338 17507.21 73.13 53882.18 88888.00 2008-12-03 03:25:45.408 338 17507.19 73.18 53882.18 88888.00 2008-12-03 03:25:45.908 338 17507.24 73.24 53882.18 88888.00 2008-12-03 03:25:46.408 338 17507.23 73.27 53882.15 88888.00 2008-12-03 03:25:46.908 338 17507.13 73.21 53882.14 88888.00 2008-12-03 03:25:47.408 338 17507.13 73.21 53882.05 88888.00 2008-12-03 03:25:47.908 338 17507.10 73.13 53882.11 88888.00 2008-12-03 03:25:48.408 338 17507.09 73.16 53882.14 88888.00 2008-12-03 03:25:48.908 338 17507.16 73.19 53882.19 88888.00 2008-12-03 03:25:49.408 338 17507.17 73.20 53882.17 88888.00 2008-12-03 03:25:49.908 338 17507.10 73.21 53882.15 88888.00 2008-12-03 03:25:50.408 338 17507.10 73.21 53882.14 88888.00 2008-12-03 03:25:50.908 338 17507.16 73.24 53882.17 88888.00 2008-12-03 03:25:51.408 338 17507.22 73.28 53882.25 88888.00 2008-12-03 03:25:51.908 338 17507.13 73.30 53882.27 88888.00 2008-12-03 03:25:52.408 338 17507.14 73.24 53882.25 88888.00 2008-12-03 03:25:52.908 338 17507.11 73.15 53882.28 88888.00 2008-12-03 03:25:53.408 338 17507.09 73.11 53882.22 88888.00 2008-12-03 03:25:53.908 338 17507.11 73.18 53882.21 88888.00 2008-12-03 03:25:54.408 338 17507.14 73.22 53882.19 88888.00 2008-12-03 03:25:54.908 338 17507.19 73.19 53882.16 88888.00 2008-12-03 03:25:55.408 338 17507.21 73.21 53882.19 88888.00 2008-12-03 03:25:55.908 338 17507.17 73.28 53882.16 88888.00 2008-12-03 03:25:56.408 338 17507.09 73.30 53882.16 88888.00 2008-12-03 03:25:56.908 338 17507.07 73.24 53882.06 88888.00 2008-12-03 03:25:57.408 338 17507.09 73.24 53882.08 88888.00 2008-12-03 03:25:57.908 338 17507.12 73.25 53882.07 88888.00 2008-12-03 03:25:58.408 338 17507.11 73.25 53882.14 88888.00 2008-12-03 03:25:58.908 338 17507.12 73.25 53882.10 88888.00 2008-12-03 03:25:59.408 338 17507.09 73.27 53882.09 88888.00 2008-12-03 03:25:59.908 338 17507.04 73.26 53882.07 88888.00 2008-12-03 03:26:00.408 338 17507.05 73.27 53882.19 88888.00 2008-12-03 03:26:00.908 338 17507.05 73.22 53882.11 88888.00 2008-12-03 03:26:01.408 338 17507.13 73.24 53882.14 88888.00 2008-12-03 03:26:01.908 338 17507.11 73.24 53882.18 88888.00 2008-12-03 03:26:02.408 338 17507.12 73.15 53882.27 88888.00 2008-12-03 03:26:02.908 338 17507.14 73.21 53882.27 88888.00 2008-12-03 03:26:03.408 338 17507.07 73.19 53882.24 88888.00 2008-12-03 03:26:03.908 338 17507.06 73.22 53882.20 88888.00 2008-12-03 03:26:04.408 338 17507.05 73.22 53882.24 88888.00 2008-12-03 03:26:04.908 338 17507.07 73.22 53882.18 88888.00 2008-12-03 03:26:05.408 338 17507.05 73.25 53882.19 88888.00 2008-12-03 03:26:05.908 338 17507.02 73.35 53882.21 88888.00 2008-12-03 03:26:06.408 338 17506.99 73.36 53882.27 88888.00 2008-12-03 03:26:06.908 338 17506.99 73.34 53882.30 88888.00 2008-12-03 03:26:07.408 338 17507.00 73.26 53882.37 88888.00 2008-12-03 03:26:07.908 338 17506.95 73.25 53882.37 88888.00 2008-12-03 03:26:08.408 338 17507.00 73.25 53882.31 88888.00 2008-12-03 03:26:08.908 338 17506.99 73.25 53882.29 88888.00 2008-12-03 03:26:09.408 338 17506.96 73.29 53882.28 88888.00 2008-12-03 03:26:09.908 338 17506.99 73.32 53882.32 88888.00 2008-12-03 03:26:10.408 338 17507.05 73.36 53882.22 88888.00 2008-12-03 03:26:10.908 338 17506.93 73.36 53882.13 88888.00 2008-12-03 03:26:11.408 338 17506.84 73.32 53882.05 88888.00 2008-12-03 03:26:11.908 338 17506.92 73.30 53882.05 88888.00 2008-12-03 03:26:12.408 338 17506.93 73.37 53882.05 88888.00 2008-12-03 03:26:12.908 338 17506.92 73.30 53882.13 88888.00 2008-12-03 03:26:13.408 338 17506.94 73.27 53882.21 88888.00 2008-12-03 03:26:13.908 338 17506.99 73.25 53882.16 88888.00 2008-12-03 03:26:14.408 338 17507.00 73.18 53882.16 88888.00 2008-12-03 03:26:14.908 338 17507.01 73.18 53882.15 88888.00 2008-12-03 03:26:15.408 338 17506.94 73.18 53882.06 88888.00 2008-12-03 03:26:15.908 338 17506.99 73.19 53882.04 88888.00 2008-12-03 03:26:16.408 338 17506.96 73.25 53882.14 88888.00 2008-12-03 03:26:16.908 338 17506.93 73.30 53882.19 88888.00 2008-12-03 03:26:17.408 338 17506.95 73.32 53882.16 88888.00 2008-12-03 03:26:17.908 338 17507.02 73.29 53882.20 88888.00 2008-12-03 03:26:18.408 338 17507.01 73.27 53882.20 88888.00 2008-12-03 03:26:18.908 338 17507.01 73.18 53882.20 88888.00 2008-12-03 03:26:19.408 338 17506.95 73.17 53882.14 88888.00 2008-12-03 03:26:19.908 338 17506.93 73.18 53882.16 88888.00 2008-12-03 03:26:20.408 338 17506.99 73.27 53882.21 88888.00 2008-12-03 03:26:20.908 338 17506.89 73.34 53882.21 88888.00 2008-12-03 03:26:21.408 338 17506.80 73.28 53882.19 88888.00 2008-12-03 03:26:21.908 338 17506.79 73.24 53882.30 88888.00 2008-12-03 03:26:22.408 338 17506.82 73.21 53882.24 88888.00 2008-12-03 03:26:22.908 338 17506.85 73.28 53882.13 88888.00 2008-12-03 03:26:23.408 338 17506.84 73.28 53882.06 88888.00 2008-12-03 03:26:23.908 338 17506.79 73.27 53882.15 88888.00 2008-12-03 03:26:24.408 338 17506.85 73.29 53882.17 88888.00 2008-12-03 03:26:24.908 338 17506.93 73.28 53882.09 88888.00 2008-12-03 03:26:25.408 338 17506.85 73.27 53882.11 88888.00 2008-12-03 03:26:25.908 338 17506.89 73.28 53882.18 88888.00 2008-12-03 03:26:26.408 338 17506.98 73.30 53882.22 88888.00 2008-12-03 03:26:26.908 338 17507.00 73.30 53882.26 88888.00 2008-12-03 03:26:27.408 338 17506.90 73.31 53882.32 88888.00 2008-12-03 03:26:27.908 338 17506.84 73.30 53882.25 88888.00 2008-12-03 03:26:28.408 338 17506.78 73.31 53882.25 88888.00 2008-12-03 03:26:28.908 338 17506.83 73.29 53882.27 88888.00 2008-12-03 03:26:29.408 338 17506.84 73.27 53882.29 88888.00 2008-12-03 03:26:29.908 338 17506.78 73.27 53882.24 88888.00 2008-12-03 03:26:30.408 338 17506.79 73.35 53882.24 88888.00 2008-12-03 03:26:30.908 338 17506.75 73.32 53882.29 88888.00 2008-12-03 03:26:31.408 338 17506.79 73.28 53882.29 88888.00 2008-12-03 03:26:31.908 338 17506.82 73.27 53882.22 88888.00 2008-12-03 03:26:32.408 338 17506.72 73.32 53882.25 88888.00 2008-12-03 03:26:32.908 338 17506.66 73.36 53882.28 88888.00 2008-12-03 03:26:33.408 338 17506.82 73.40 53882.27 88888.00 2008-12-03 03:26:33.908 338 17506.83 73.38 53882.21 88888.00 2008-12-03 03:26:34.408 338 17506.90 73.36 53882.31 88888.00 2008-12-03 03:26:34.908 338 17506.86 73.38 53882.31 88888.00 2008-12-03 03:26:35.408 338 17506.85 73.41 53882.35 88888.00 2008-12-03 03:26:35.908 338 17506.81 73.35 53882.43 88888.00 2008-12-03 03:26:36.408 338 17506.79 73.30 53882.37 88888.00 2008-12-03 03:26:36.908 338 17506.82 73.38 53882.32 88888.00 2008-12-03 03:26:37.408 338 17506.85 73.40 53882.29 88888.00 2008-12-03 03:26:37.908 338 17506.90 73.39 53882.25 88888.00 2008-12-03 03:26:38.408 338 17506.84 73.39 53882.20 88888.00 2008-12-03 03:26:38.908 338 17506.83 73.44 53882.25 88888.00 2008-12-03 03:26:39.408 338 17506.80 73.42 53882.19 88888.00 2008-12-03 03:26:39.908 338 17506.81 73.45 53882.18 88888.00 2008-12-03 03:26:40.408 338 17506.76 73.44 53882.24 88888.00 2008-12-03 03:26:40.908 338 17506.76 73.42 53882.28 88888.00 2008-12-03 03:26:41.408 338 17506.81 73.45 53882.27 88888.00 2008-12-03 03:26:41.908 338 17506.76 73.54 53882.21 88888.00 2008-12-03 03:26:42.408 338 17506.76 73.51 53882.27 88888.00 2008-12-03 03:26:42.908 338 17506.80 73.41 53882.28 88888.00 2008-12-03 03:26:43.408 338 17506.83 73.45 53882.25 88888.00 2008-12-03 03:26:43.908 338 17506.81 73.41 53882.17 88888.00 2008-12-03 03:26:44.408 338 17506.74 73.37 53882.15 88888.00 2008-12-03 03:26:44.908 338 17506.75 73.34 53882.20 88888.00 2008-12-03 03:26:45.408 338 17506.79 73.36 53882.27 88888.00 2008-12-03 03:26:45.908 338 17506.83 73.36 53882.21 88888.00 2008-12-03 03:26:46.408 338 17506.81 73.37 53882.29 88888.00 2008-12-03 03:26:46.908 338 17506.78 73.41 53882.25 88888.00 2008-12-03 03:26:47.408 338 17506.78 73.36 53882.25 88888.00 2008-12-03 03:26:47.908 338 17506.76 73.39 53882.27 88888.00 2008-12-03 03:26:48.408 338 17506.76 73.45 53882.32 88888.00 2008-12-03 03:26:48.908 338 17506.75 73.39 53882.28 88888.00 2008-12-03 03:26:49.408 338 17506.78 73.38 53882.27 88888.00 2008-12-03 03:26:49.908 338 17506.80 73.38 53882.32 88888.00 2008-12-03 03:26:50.408 338 17506.76 73.35 53882.36 88888.00 2008-12-03 03:26:50.908 338 17506.71 73.36 53882.24 88888.00 2008-12-03 03:26:51.408 338 17506.73 73.34 53882.15 88888.00 2008-12-03 03:26:51.908 338 17506.74 73.36 53882.14 88888.00 2008-12-03 03:26:52.405 338 17506.76 73.36 53882.15 88888.00 2008-12-03 03:26:52.905 338 17506.74 73.37 53882.15 88888.00 2008-12-03 03:26:53.405 338 17506.76 73.31 53882.15 88888.00 2008-12-03 03:26:53.905 338 17506.76 73.38 53882.14 88888.00 2008-12-03 03:26:54.405 338 17506.78 73.44 53882.20 88888.00 2008-12-03 03:26:54.905 338 17506.78 73.41 53882.22 88888.00 2008-12-03 03:26:55.405 338 17506.68 73.42 53882.24 88888.00 2008-12-03 03:26:55.905 338 17506.69 73.41 53882.30 88888.00 2008-12-03 03:26:56.405 338 17506.66 73.47 53882.26 88888.00 2008-12-03 03:26:56.905 338 17506.65 73.39 53882.24 88888.00 2008-12-03 03:26:57.405 338 17506.61 73.32 53882.10 88888.00 2008-12-03 03:26:57.905 338 17506.60 73.39 53882.09 88888.00 2008-12-03 03:26:58.405 338 17506.70 73.37 53882.07 88888.00 2008-12-03 03:26:58.905 338 17506.61 73.47 53882.15 88888.00 2008-12-03 03:26:59.405 338 17506.65 73.52 53882.10 88888.00 2008-12-03 03:26:59.905 338 17506.69 73.56 53882.08 88888.00 2008-12-03 03:27:00.405 338 17506.68 73.52 53882.11 88888.00 2008-12-03 03:27:00.905 338 17506.69 73.50 53882.11 88888.00 2008-12-03 03:27:01.405 338 17506.73 73.52 53882.08 88888.00 2008-12-03 03:27:01.905 338 17506.71 73.48 53882.09 88888.00 2008-12-03 03:27:02.405 338 17506.62 73.45 53882.13 88888.00 2008-12-03 03:27:02.905 338 17506.64 73.45 53882.19 88888.00 2008-12-03 03:27:03.405 338 17506.61 73.49 53882.22 88888.00 2008-12-03 03:27:03.905 338 17506.52 73.49 53882.24 88888.00 2008-12-03 03:27:04.405 338 17506.59 73.47 53882.30 88888.00 2008-12-03 03:27:04.905 338 17506.63 73.48 53882.25 88888.00 2008-12-03 03:27:05.405 338 17506.68 73.46 53882.19 88888.00 2008-12-03 03:27:05.905 338 17506.69 73.45 53882.19 88888.00 2008-12-03 03:27:06.405 338 17506.69 73.46 53882.24 88888.00 2008-12-03 03:27:06.905 338 17506.59 73.45 53882.14 88888.00 2008-12-03 03:27:07.405 338 17506.54 73.52 53882.17 88888.00 2008-12-03 03:27:07.905 338 17506.60 73.56 53882.15 88888.00 2008-12-03 03:27:08.405 338 17506.61 73.51 53882.11 88888.00 2008-12-03 03:27:08.905 338 17506.56 73.45 53882.16 88888.00 2008-12-03 03:27:09.405 338 17506.51 73.44 53882.15 88888.00 2008-12-03 03:27:09.905 338 17506.43 73.45 53882.16 88888.00 2008-12-03 03:27:10.405 338 17506.41 73.45 53882.19 88888.00 2008-12-03 03:27:10.905 338 17506.40 73.45 53882.30 88888.00 2008-12-03 03:27:11.405 338 17506.49 73.48 53882.24 88888.00 2008-12-03 03:27:11.905 338 17506.59 73.52 53882.14 88888.00 2008-12-03 03:27:12.405 338 17506.58 73.52 53882.15 88888.00 2008-12-03 03:27:12.905 338 17506.60 73.49 53882.07 88888.00 2008-12-03 03:27:13.405 338 17506.56 73.48 53882.07 88888.00 2008-12-03 03:27:13.905 338 17506.52 73.47 53882.06 88888.00 2008-12-03 03:27:14.405 338 17506.52 73.46 53882.05 88888.00 2008-12-03 03:27:14.905 338 17506.61 73.44 53882.05 88888.00 2008-12-03 03:27:15.405 338 17506.60 73.47 53881.97 88888.00 2008-12-03 03:27:15.905 338 17506.58 73.51 53881.94 88888.00 2008-12-03 03:27:16.405 338 17506.58 73.49 53882.08 88888.00 2008-12-03 03:27:16.905 338 17506.60 73.47 53882.06 88888.00 2008-12-03 03:27:17.405 338 17506.56 73.52 53882.00 88888.00 2008-12-03 03:27:17.905 338 17506.63 73.49 53882.00 88888.00 2008-12-03 03:27:18.405 338 17506.64 73.50 53882.00 88888.00 2008-12-03 03:27:18.905 338 17506.66 73.51 53882.05 88888.00 2008-12-03 03:27:19.405 338 17506.60 73.48 53882.02 88888.00 2008-12-03 03:27:19.905 338 17506.54 73.40 53881.97 88888.00 2008-12-03 03:27:20.405 338 17506.51 73.44 53881.99 88888.00 2008-12-03 03:27:20.905 338 17506.51 73.49 53882.03 88888.00 2008-12-03 03:27:21.405 338 17506.44 73.49 53882.04 88888.00 2008-12-03 03:27:21.905 338 17506.47 73.51 53882.03 88888.00 2008-12-03 03:27:22.405 338 17506.49 73.49 53882.13 88888.00 2008-12-03 03:27:22.905 338 17506.45 73.45 53882.14 88888.00 2008-12-03 03:27:23.405 338 17506.50 73.45 53882.07 88888.00 2008-12-03 03:27:23.905 338 17506.47 73.52 53882.06 88888.00 2008-12-03 03:27:24.405 338 17506.53 73.55 53882.05 88888.00 2008-12-03 03:27:24.905 338 17506.53 73.48 53882.03 88888.00 2008-12-03 03:27:25.405 338 17506.45 73.45 53882.06 88888.00 2008-12-03 03:27:25.905 338 17506.52 73.47 53882.06 88888.00 2008-12-03 03:27:26.405 338 17506.51 73.45 53882.04 88888.00 2008-12-03 03:27:26.905 338 17506.50 73.48 53881.99 88888.00 2008-12-03 03:27:27.405 338 17506.55 73.54 53881.97 88888.00 2008-12-03 03:27:27.905 338 17506.59 73.60 53882.02 88888.00 2008-12-03 03:27:28.405 338 17506.59 73.54 53882.05 88888.00 2008-12-03 03:27:28.905 338 17506.66 73.49 53881.98 88888.00 2008-12-03 03:27:29.405 338 17506.60 73.57 53881.99 88888.00 2008-12-03 03:27:29.905 338 17506.48 73.58 53882.00 88888.00 2008-12-03 03:27:30.405 338 17506.49 73.56 53881.98 88888.00 2008-12-03 03:27:30.905 338 17506.55 73.56 53882.05 88888.00 2008-12-03 03:27:31.405 338 17506.52 73.52 53881.99 88888.00 2008-12-03 03:27:31.905 338 17506.48 73.54 53882.06 88888.00 2008-12-03 03:27:32.405 338 17506.50 73.59 53882.03 88888.00 2008-12-03 03:27:32.905 338 17506.44 73.67 53882.00 88888.00 2008-12-03 03:27:33.405 338 17506.45 73.63 53882.00 88888.00 2008-12-03 03:27:33.905 338 17506.52 73.73 53881.98 88888.00 2008-12-03 03:27:34.405 338 17506.49 73.70 53881.95 88888.00 2008-12-03 03:27:34.905 338 17506.58 73.59 53881.99 88888.00 2008-12-03 03:27:35.405 338 17506.58 73.61 53881.97 88888.00 2008-12-03 03:27:35.905 338 17506.54 73.58 53881.93 88888.00 2008-12-03 03:27:36.405 338 17506.58 73.63 53881.84 88888.00 2008-12-03 03:27:36.905 338 17506.58 73.64 53881.82 88888.00 2008-12-03 03:27:37.405 338 17506.63 73.65 53881.83 88888.00 2008-12-03 03:27:37.905 338 17506.59 73.63 53881.97 88888.00 2008-12-03 03:27:38.405 338 17506.51 73.65 53881.99 88888.00 2008-12-03 03:27:38.905 338 17506.54 73.69 53882.02 88888.00 2008-12-03 03:27:39.405 338 17506.54 73.64 53882.06 88888.00 2008-12-03 03:27:39.905 338 17506.50 73.64 53881.96 88888.00 2008-12-03 03:27:40.405 338 17506.48 73.63 53881.93 88888.00 2008-12-03 03:27:40.905 338 17506.47 73.69 53881.86 88888.00 2008-12-03 03:27:41.405 338 17506.49 73.66 53881.84 88888.00 2008-12-03 03:27:41.905 338 17506.51 73.59 53881.87 88888.00 2008-12-03 03:27:42.405 338 17506.48 73.55 53881.87 88888.00 2008-12-03 03:27:42.905 338 17506.41 73.56 53881.91 88888.00 2008-12-03 03:27:43.405 338 17506.41 73.58 53881.96 88888.00 2008-12-03 03:27:43.905 338 17506.51 73.55 53882.05 88888.00 2008-12-03 03:27:44.405 338 17506.52 73.54 53882.08 88888.00 2008-12-03 03:27:44.905 338 17506.56 73.52 53882.08 88888.00 2008-12-03 03:27:45.405 338 17506.62 73.57 53882.07 88888.00 2008-12-03 03:27:45.905 338 17506.72 73.56 53882.02 88888.00 2008-12-03 03:27:46.405 338 17506.74 73.60 53882.07 88888.00 2008-12-03 03:27:46.905 338 17506.61 73.59 53882.06 88888.00 2008-12-03 03:27:47.405 338 17506.55 73.55 53882.13 88888.00 2008-12-03 03:27:47.905 338 17506.59 73.52 53882.05 88888.00 2008-12-03 03:27:48.405 338 17506.63 73.46 53881.98 88888.00 2008-12-03 03:27:48.905 338 17506.59 73.55 53882.08 88888.00 2008-12-03 03:27:49.405 338 17506.59 73.56 53882.07 88888.00 2008-12-03 03:27:49.905 338 17506.63 73.57 53882.11 88888.00 2008-12-03 03:27:50.405 338 17506.71 73.59 53882.09 88888.00 2008-12-03 03:27:50.905 338 17506.68 73.56 53882.10 88888.00 2008-12-03 03:27:51.405 338 17506.66 73.52 53882.08 88888.00 2008-12-03 03:27:51.905 338 17506.74 73.51 53882.03 88888.00 2008-12-03 03:27:52.405 338 17506.75 73.50 53882.05 88888.00 2008-12-03 03:27:52.905 338 17506.68 73.49 53882.03 88888.00 2008-12-03 03:27:53.405 338 17506.61 73.55 53881.99 88888.00 2008-12-03 03:27:53.905 338 17506.59 73.59 53882.04 88888.00 2008-12-03 03:27:54.405 338 17506.64 73.52 53882.02 88888.00 2008-12-03 03:27:54.905 338 17506.75 73.51 53882.06 88888.00 2008-12-03 03:27:55.405 338 17506.76 73.52 53882.15 88888.00 2008-12-03 03:27:55.905 338 17506.81 73.51 53882.15 88888.00 2008-12-03 03:27:56.405 338 17506.86 73.54 53882.09 88888.00 2008-12-03 03:27:56.905 338 17506.85 73.52 53882.00 88888.00 2008-12-03 03:27:57.405 338 17506.75 73.49 53882.02 88888.00 2008-12-03 03:27:57.905 338 17506.73 73.51 53882.13 88888.00 2008-12-03 03:27:58.405 338 17506.70 73.54 53882.15 88888.00 2008-12-03 03:27:58.905 338 17506.68 73.52 53882.14 88888.00 2008-12-03 03:27:59.405 338 17506.73 73.57 53882.15 88888.00 2008-12-03 03:27:59.905 338 17506.78 73.52 53882.07 88888.00 2008-12-03 03:28:00.405 338 17506.73 73.48 53882.10 88888.00 2008-12-03 03:28:00.905 338 17506.68 73.48 53882.09 88888.00 2008-12-03 03:28:01.405 338 17506.69 73.48 53882.10 88888.00 2008-12-03 03:28:01.905 338 17506.76 73.47 53882.15 88888.00 2008-12-03 03:28:02.405 338 17506.78 73.48 53882.16 88888.00 2008-12-03 03:28:02.905 338 17506.74 73.50 53882.06 88888.00 2008-12-03 03:28:03.405 338 17506.74 73.54 53882.04 88888.00 2008-12-03 03:28:03.905 338 17506.76 73.49 53882.02 88888.00 2008-12-03 03:28:04.405 338 17506.73 73.48 53882.06 88888.00 2008-12-03 03:28:04.905 338 17506.75 73.51 53882.06 88888.00 2008-12-03 03:28:05.405 338 17506.75 73.48 53881.88 88888.00 2008-12-03 03:28:05.905 338 17506.73 73.45 53881.90 88888.00 2008-12-03 03:28:06.405 338 17506.72 73.45 53881.96 88888.00 2008-12-03 03:28:06.905 338 17506.74 73.45 53882.03 88888.00 2008-12-03 03:28:07.405 338 17506.78 73.45 53881.93 88888.00 2008-12-03 03:28:07.905 338 17506.80 73.48 53881.99 88888.00 2008-12-03 03:28:08.405 338 17506.85 73.54 53881.96 88888.00 2008-12-03 03:28:08.905 338 17506.85 73.55 53881.98 88888.00 2008-12-03 03:28:09.405 338 17506.85 73.58 53882.09 88888.00 2008-12-03 03:28:09.905 338 17506.90 73.57 53882.14 88888.00 2008-12-03 03:28:10.405 338 17506.91 73.49 53882.05 88888.00 2008-12-03 03:28:10.905 338 17506.91 73.44 53881.99 88888.00 2008-12-03 03:28:11.405 338 17506.86 73.37 53882.00 88888.00 2008-12-03 03:28:11.905 338 17506.85 73.38 53882.00 88888.00 2008-12-03 03:28:12.405 338 17506.85 73.42 53882.00 88888.00 2008-12-03 03:28:12.905 338 17506.82 73.38 53882.08 88888.00 2008-12-03 03:28:13.405 338 17506.84 73.36 53882.06 88888.00 2008-12-03 03:28:13.905 338 17506.76 73.42 53882.04 88888.00 2008-12-03 03:28:14.405 338 17506.74 73.40 53882.04 88888.00 2008-12-03 03:28:14.905 338 17506.83 73.40 53881.98 88888.00 2008-12-03 03:28:15.405 338 17506.85 73.35 53881.86 88888.00 2008-12-03 03:28:15.905 338 17506.79 73.32 53881.86 88888.00 2008-12-03 03:28:16.405 338 17506.83 73.30 53881.92 88888.00 2008-12-03 03:28:16.905 338 17506.83 73.36 53881.96 88888.00 2008-12-03 03:28:17.405 338 17506.73 73.31 53881.95 88888.00 2008-12-03 03:28:17.905 338 17506.74 73.27 53881.85 88888.00 2008-12-03 03:28:18.405 338 17506.74 73.26 53881.84 88888.00 2008-12-03 03:28:18.905 338 17506.70 73.34 53881.84 88888.00 2008-12-03 03:28:19.405 338 17506.71 73.30 53881.79 88888.00 2008-12-03 03:28:19.905 338 17506.78 73.35 53881.81 88888.00 2008-12-03 03:28:20.405 338 17506.90 73.36 53881.95 88888.00 2008-12-03 03:28:20.905 338 17506.91 73.39 53881.94 88888.00 2008-12-03 03:28:21.405 338 17506.92 73.39 53881.95 88888.00 2008-12-03 03:28:21.905 338 17506.86 73.42 53881.99 88888.00 2008-12-03 03:28:22.405 338 17506.78 73.47 53882.06 88888.00 2008-12-03 03:28:22.905 338 17506.75 73.44 53882.09 88888.00 2008-12-03 03:28:23.405 338 17506.78 73.39 53882.09 88888.00 2008-12-03 03:28:23.905 338 17506.84 73.34 53882.19 88888.00 2008-12-03 03:28:24.405 338 17506.83 73.30 53882.20 88888.00 2008-12-03 03:28:24.905 338 17506.81 73.32 53882.09 88888.00 2008-12-03 03:28:25.405 338 17506.82 73.34 53881.98 88888.00 2008-12-03 03:28:25.905 338 17506.84 73.36 53882.10 88888.00 2008-12-03 03:28:26.405 338 17506.85 73.36 53882.20 88888.00 2008-12-03 03:28:26.905 338 17506.83 73.41 53882.17 88888.00 2008-12-03 03:28:27.405 338 17506.88 73.40 53882.11 88888.00 2008-12-03 03:28:27.905 338 17506.85 73.36 53882.09 88888.00 2008-12-03 03:28:28.405 338 17506.85 73.40 53882.11 88888.00 2008-12-03 03:28:28.905 338 17506.83 73.40 53882.05 88888.00 2008-12-03 03:28:29.405 338 17506.83 73.35 53882.06 88888.00 2008-12-03 03:28:29.905 338 17506.86 73.35 53882.06 88888.00 2008-12-03 03:28:30.405 338 17506.88 73.37 53881.98 88888.00 2008-12-03 03:28:30.905 338 17506.81 73.37 53881.92 88888.00 2008-12-03 03:28:31.405 338 17506.80 73.35 53882.00 88888.00 2008-12-03 03:28:31.905 338 17506.74 73.29 53882.03 88888.00 2008-12-03 03:28:32.405 338 17506.69 73.29 53882.02 88888.00 2008-12-03 03:28:32.905 338 17506.73 73.28 53881.97 88888.00 2008-12-03 03:28:33.405 338 17506.73 73.26 53881.98 88888.00 2008-12-03 03:28:33.905 338 17506.68 73.31 53882.02 88888.00 2008-12-03 03:28:34.405 338 17506.68 73.39 53882.05 88888.00 2008-12-03 03:28:34.905 338 17506.70 73.45 53882.09 88888.00 2008-12-03 03:28:35.405 338 17506.72 73.44 53882.09 88888.00 2008-12-03 03:28:35.905 338 17506.75 73.36 53882.10 88888.00 2008-12-03 03:28:36.405 338 17506.69 73.36 53882.13 88888.00 2008-12-03 03:28:36.905 338 17506.76 73.35 53882.11 88888.00 2008-12-03 03:28:37.405 338 17506.88 73.37 53882.09 88888.00 2008-12-03 03:28:37.905 338 17506.85 73.40 53882.06 88888.00 2008-12-03 03:28:38.405 338 17506.84 73.40 53882.06 88888.00 2008-12-03 03:28:38.905 338 17506.89 73.40 53882.11 88888.00 2008-12-03 03:28:39.405 338 17506.83 73.48 53882.07 88888.00 2008-12-03 03:28:39.905 338 17506.78 73.47 53882.06 88888.00 2008-12-03 03:28:40.405 338 17506.86 73.44 53882.07 88888.00 2008-12-03 03:28:40.905 338 17506.80 73.36 53882.05 88888.00 2008-12-03 03:28:41.405 338 17506.76 73.34 53882.03 88888.00 2008-12-03 03:28:41.905 338 17506.80 73.38 53882.06 88888.00 2008-12-03 03:28:42.405 338 17506.85 73.39 53882.06 88888.00 2008-12-03 03:28:42.905 338 17506.78 73.37 53881.96 88888.00 2008-12-03 03:28:43.405 338 17506.75 73.40 53881.90 88888.00 2008-12-03 03:28:43.905 338 17506.80 73.34 53881.96 88888.00 2008-12-03 03:28:44.405 338 17506.92 73.34 53881.97 88888.00 2008-12-03 03:28:44.905 338 17506.88 73.36 53881.94 88888.00 2008-12-03 03:28:45.405 338 17506.85 73.29 53881.94 88888.00 2008-12-03 03:28:45.905 338 17506.78 73.29 53881.95 88888.00 2008-12-03 03:28:46.405 338 17506.80 73.29 53881.91 88888.00 2008-12-03 03:28:46.905 338 17506.80 73.35 53881.88 88888.00 2008-12-03 03:28:47.405 338 17506.79 73.40 53881.94 88888.00 2008-12-03 03:28:47.905 338 17506.78 73.35 53881.98 88888.00 2008-12-03 03:28:48.405 338 17506.81 73.25 53882.08 88888.00 2008-12-03 03:28:48.905 338 17506.83 73.27 53882.13 88888.00 2008-12-03 03:28:49.405 338 17506.78 73.34 53882.07 88888.00 2008-12-03 03:28:49.905 338 17506.75 73.34 53882.04 88888.00 2008-12-03 03:28:50.405 338 17506.76 73.34 53882.00 88888.00 2008-12-03 03:28:50.905 338 17506.80 73.37 53882.02 88888.00 2008-12-03 03:28:51.405 338 17506.83 73.42 53882.06 88888.00 2008-12-03 03:28:51.905 338 17506.82 73.47 53882.11 88888.00 2008-12-03 03:28:52.405 338 17506.89 73.45 53882.06 88888.00 2008-12-03 03:28:52.905 338 17506.83 73.39 53881.95 88888.00 2008-12-03 03:28:53.405 338 17506.80 73.41 53881.88 88888.00 2008-12-03 03:28:53.905 338 17506.78 73.38 53881.94 88888.00 2008-12-03 03:28:54.405 338 17506.75 73.42 53881.90 88888.00 2008-12-03 03:28:54.905 338 17506.76 73.44 53881.83 88888.00 2008-12-03 03:28:55.405 338 17506.75 73.40 53881.84 88888.00 2008-12-03 03:28:55.905 338 17506.72 73.39 53881.94 88888.00 2008-12-03 03:28:56.405 338 17506.72 73.42 53881.93 88888.00 2008-12-03 03:28:56.905 338 17506.64 73.42 53881.88 88888.00 2008-12-03 03:28:57.405 338 17506.73 73.46 53881.96 88888.00 2008-12-03 03:28:57.905 338 17506.73 73.44 53881.97 88888.00 2008-12-03 03:28:58.405 338 17506.75 73.46 53882.04 88888.00 2008-12-03 03:28:58.905 338 17506.76 73.52 53882.10 88888.00 2008-12-03 03:28:59.405 338 17506.75 73.49 53881.99 88888.00 2008-12-03 03:28:59.905 338 17506.69 73.46 53881.94 88888.00 2008-12-03 03:29:00.405 338 17506.75 73.48 53881.93 88888.00 2008-12-03 03:29:00.905 338 17506.84 73.47 53881.95 88888.00 2008-12-03 03:29:01.405 338 17506.89 73.47 53881.92 88888.00 2008-12-03 03:29:01.905 338 17506.94 73.50 53881.94 88888.00 2008-12-03 03:29:02.405 338 17506.91 73.51 53881.90 88888.00 2008-12-03 03:29:02.905 338 17506.91 73.57 53881.93 88888.00 2008-12-03 03:29:03.405 338 17506.84 73.51 53881.84 88888.00 2008-12-03 03:29:03.905 338 17506.78 73.42 53881.99 88888.00 2008-12-03 03:29:04.405 338 17506.79 73.45 53881.94 88888.00 2008-12-03 03:29:04.905 338 17506.90 73.49 53881.88 88888.00 2008-12-03 03:29:05.405 338 17506.83 73.45 53881.88 88888.00 2008-12-03 03:29:05.905 338 17506.81 73.42 53881.86 88888.00 2008-12-03 03:29:06.405 338 17506.84 73.45 53881.75 88888.00 2008-12-03 03:29:06.905 338 17506.80 73.45 53881.84 88888.00 2008-12-03 03:29:07.405 338 17506.76 73.46 53881.91 88888.00 2008-12-03 03:29:07.905 338 17506.81 73.44 53881.87 88888.00 2008-12-03 03:29:08.405 338 17506.86 73.45 53881.95 88888.00 2008-12-03 03:29:08.905 338 17506.89 73.46 53881.97 88888.00 2008-12-03 03:29:09.405 338 17506.86 73.46 53881.99 88888.00 2008-12-03 03:29:09.905 338 17506.85 73.48 53882.02 88888.00 2008-12-03 03:29:10.405 338 17506.79 73.52 53881.96 88888.00 2008-12-03 03:29:10.905 338 17506.81 73.50 53882.00 88888.00 2008-12-03 03:29:11.405 338 17506.80 73.54 53882.02 88888.00 2008-12-03 03:29:11.905 338 17506.78 73.56 53882.00 88888.00 2008-12-03 03:29:12.405 338 17506.78 73.52 53881.98 88888.00 2008-12-03 03:29:12.905 338 17506.76 73.52 53881.99 88888.00 2008-12-03 03:29:13.405 338 17506.81 73.59 53881.88 88888.00 2008-12-03 03:29:13.905 338 17506.70 73.60 53881.86 88888.00 2008-12-03 03:29:14.405 338 17506.65 73.59 53881.91 88888.00 2008-12-03 03:29:14.905 338 17506.72 73.60 53881.98 88888.00 2008-12-03 03:29:15.405 338 17506.70 73.58 53882.07 88888.00 2008-12-03 03:29:15.905 338 17506.78 73.56 53882.02 88888.00 2008-12-03 03:29:16.405 338 17506.85 73.56 53881.96 88888.00 2008-12-03 03:29:16.905 338 17506.91 73.54 53881.97 88888.00 2008-12-03 03:29:17.405 338 17506.94 73.55 53881.99 88888.00 2008-12-03 03:29:17.905 338 17506.88 73.58 53881.99 88888.00 2008-12-03 03:29:18.405 338 17506.85 73.57 53881.95 88888.00 2008-12-03 03:29:18.905 338 17506.90 73.56 53881.97 88888.00 2008-12-03 03:29:19.405 338 17506.89 73.54 53882.05 88888.00 2008-12-03 03:29:19.905 338 17506.81 73.54 53882.06 88888.00 2008-12-03 03:29:20.405 338 17506.80 73.51 53882.00 88888.00 2008-12-03 03:29:20.905 338 17506.80 73.48 53881.95 88888.00 2008-12-03 03:29:21.405 338 17506.79 73.50 53881.90 88888.00 2008-12-03 03:29:21.905 338 17506.85 73.58 53881.98 88888.00 2008-12-03 03:29:22.405 338 17506.85 73.55 53882.03 88888.00 2008-12-03 03:29:22.905 338 17506.83 73.55 53882.06 88888.00 2008-12-03 03:29:23.405 338 17506.84 73.54 53882.04 88888.00 2008-12-03 03:29:23.905 338 17506.83 73.54 53882.03 88888.00 2008-12-03 03:29:24.405 338 17506.81 73.54 53881.96 88888.00 2008-12-03 03:29:24.905 338 17506.80 73.63 53881.93 88888.00 2008-12-03 03:29:25.405 338 17506.84 73.60 53881.97 88888.00 2008-12-03 03:29:25.905 338 17506.90 73.60 53882.00 88888.00 2008-12-03 03:29:26.405 338 17506.91 73.61 53881.97 88888.00 2008-12-03 03:29:26.905 338 17506.92 73.68 53881.99 88888.00 2008-12-03 03:29:27.405 338 17506.95 73.66 53881.97 88888.00 2008-12-03 03:29:27.905 338 17507.00 73.63 53881.98 88888.00 2008-12-03 03:29:28.402 338 17506.93 73.68 53882.03 88888.00 2008-12-03 03:29:28.902 338 17506.84 73.66 53882.00 88888.00 2008-12-03 03:29:29.402 338 17506.81 73.64 53881.95 88888.00 2008-12-03 03:29:29.902 338 17506.85 73.66 53881.97 88888.00 2008-12-03 03:29:30.402 338 17506.92 73.65 53882.02 88888.00 2008-12-03 03:29:30.902 338 17506.92 73.65 53882.06 88888.00 2008-12-03 03:29:31.402 338 17506.99 73.55 53882.00 88888.00 2008-12-03 03:29:31.902 338 17507.03 73.49 53881.94 88888.00 2008-12-03 03:29:32.402 338 17507.01 73.47 53881.90 88888.00 2008-12-03 03:29:32.902 338 17507.06 73.51 53881.92 88888.00 2008-12-03 03:29:33.402 338 17507.17 73.59 53881.96 88888.00 2008-12-03 03:29:33.902 338 17507.12 73.54 53881.95 88888.00 2008-12-03 03:29:34.402 338 17507.03 73.46 53882.02 88888.00 2008-12-03 03:29:34.902 338 17507.06 73.46 53882.05 88888.00 2008-12-03 03:29:35.402 338 17507.10 73.51 53882.05 88888.00 2008-12-03 03:29:35.902 338 17506.98 73.49 53881.98 88888.00 2008-12-03 03:29:36.402 338 17506.96 73.45 53881.99 88888.00 2008-12-03 03:29:36.902 338 17506.96 73.54 53882.03 88888.00 2008-12-03 03:29:37.402 338 17507.12 73.58 53882.04 88888.00 2008-12-03 03:29:37.902 338 17507.02 73.58 53882.14 88888.00 2008-12-03 03:29:38.402 338 17506.91 73.54 53882.11 88888.00 2008-12-03 03:29:38.902 338 17506.86 73.52 53882.09 88888.00 2008-12-03 03:29:39.402 338 17506.90 73.47 53882.09 88888.00 2008-12-03 03:29:39.902 338 17506.93 73.49 53882.10 88888.00 2008-12-03 03:29:40.402 338 17506.99 73.49 53882.18 88888.00 2008-12-03 03:29:40.902 338 17507.03 73.50 53882.18 88888.00 2008-12-03 03:29:41.402 338 17507.05 73.59 53882.18 88888.00 2008-12-03 03:29:41.902 338 17507.13 73.56 53882.18 88888.00 2008-12-03 03:29:42.402 338 17507.12 73.51 53882.20 88888.00 2008-12-03 03:29:42.902 338 17507.10 73.52 53882.06 88888.00 2008-12-03 03:29:43.402 338 17507.11 73.48 53882.04 88888.00 2008-12-03 03:29:43.902 338 17507.12 73.44 53882.14 88888.00 2008-12-03 03:29:44.402 338 17507.15 73.51 53882.05 88888.00 2008-12-03 03:29:44.902 338 17507.12 73.51 53882.05 88888.00 2008-12-03 03:29:45.402 338 17507.01 73.50 53882.08 88888.00 2008-12-03 03:29:45.902 338 17507.11 73.47 53882.09 88888.00 2008-12-03 03:29:46.402 338 17507.07 73.52 53882.05 88888.00 2008-12-03 03:29:46.902 338 17506.99 73.51 53882.07 88888.00 2008-12-03 03:29:47.402 338 17507.00 73.47 53882.09 88888.00 2008-12-03 03:29:47.902 338 17506.94 73.47 53882.09 88888.00 2008-12-03 03:29:48.402 338 17506.95 73.47 53882.16 88888.00 2008-12-03 03:29:48.902 338 17506.98 73.49 53882.15 88888.00 2008-12-03 03:29:49.402 338 17506.94 73.45 53882.10 88888.00 2008-12-03 03:29:49.902 338 17507.02 73.44 53882.10 88888.00 2008-12-03 03:29:50.402 338 17507.07 73.39 53882.09 88888.00 2008-12-03 03:29:50.902 338 17507.10 73.37 53882.13 88888.00 2008-12-03 03:29:51.402 338 17507.12 73.45 53882.05 88888.00 2008-12-03 03:29:51.902 338 17507.10 73.37 53882.03 88888.00 2008-12-03 03:29:52.402 338 17507.09 73.39 53882.03 88888.00 2008-12-03 03:29:52.902 338 17507.11 73.36 53882.00 88888.00 2008-12-03 03:29:53.402 338 17507.16 73.26 53882.09 88888.00 2008-12-03 03:29:53.902 338 17507.20 73.24 53882.10 88888.00 2008-12-03 03:29:54.402 338 17507.19 73.28 53882.07 88888.00 2008-12-03 03:29:54.902 338 17507.20 73.21 53882.09 88888.00 2008-12-03 03:29:55.402 338 17507.24 73.28 53882.11 88888.00 2008-12-03 03:29:55.902 338 17507.21 73.32 53882.11 88888.00 2008-12-03 03:29:56.402 338 17507.17 73.29 53882.03 88888.00 2008-12-03 03:29:56.902 338 17507.20 73.26 53882.05 88888.00 2008-12-03 03:29:57.402 338 17507.27 73.25 53881.99 88888.00 2008-12-03 03:29:57.902 338 17507.33 73.25 53882.04 88888.00 2008-12-03 03:29:58.402 338 17507.30 73.25 53882.03 88888.00 2008-12-03 03:29:58.902 338 17507.31 73.22 53882.03 88888.00 2008-12-03 03:29:59.402 338 17507.30 73.18 53882.00 88888.00 2008-12-03 03:29:59.902 338 17507.24 73.20 53882.00 88888.00 2008-12-03 03:30:00.402 338 17507.23 73.24 53882.05 88888.00 2008-12-03 03:30:00.902 338 17507.21 73.25 53882.05 88888.00 2008-12-03 03:30:01.402 338 17507.12 73.22 53882.03 88888.00 2008-12-03 03:30:01.902 338 17507.20 73.22 53882.03 88888.00 2008-12-03 03:30:02.402 338 17507.19 73.21 53882.04 88888.00 2008-12-03 03:30:02.902 338 17507.11 73.16 53881.99 88888.00 2008-12-03 03:30:03.402 338 17507.07 73.12 53881.99 88888.00 2008-12-03 03:30:03.902 338 17507.05 73.09 53881.97 88888.00 2008-12-03 03:30:04.402 338 17507.17 73.10 53881.90 88888.00 2008-12-03 03:30:04.902 338 17507.19 73.11 53881.94 88888.00 2008-12-03 03:30:05.402 338 17507.21 73.11 53881.97 88888.00 2008-12-03 03:30:05.902 338 17507.26 73.09 53881.94 88888.00 2008-12-03 03:30:06.402 338 17507.23 73.01 53881.93 88888.00 2008-12-03 03:30:06.902 338 17507.25 73.03 53881.98 88888.00 2008-12-03 03:30:07.402 338 17507.24 73.07 53881.97 88888.00 2008-12-03 03:30:07.902 338 17507.22 73.05 53881.99 88888.00 2008-12-03 03:30:08.402 338 17507.21 73.05 53882.05 88888.00 2008-12-03 03:30:08.902 338 17507.23 72.97 53881.98 88888.00 2008-12-03 03:30:09.402 338 17507.24 72.99 53882.10 88888.00 2008-12-03 03:30:09.902 338 17507.29 72.99 53882.10 88888.00 2008-12-03 03:30:10.402 338 17507.46 72.99 53882.05 88888.00 2008-12-03 03:30:10.902 338 17507.39 72.95 53882.02 88888.00 2008-12-03 03:30:11.402 338 17507.35 72.92 53882.05 88888.00 2008-12-03 03:30:11.902 338 17507.35 72.96 53882.02 88888.00 2008-12-03 03:30:12.402 338 17507.33 72.97 53882.05 88888.00 2008-12-03 03:30:12.902 338 17507.31 72.90 53882.02 88888.00 2008-12-03 03:30:13.402 338 17507.31 72.90 53882.07 88888.00 2008-12-03 03:30:13.902 338 17507.34 72.95 53882.10 88888.00 2008-12-03 03:30:14.402 338 17507.37 72.88 53882.07 88888.00 2008-12-03 03:30:14.902 338 17507.32 72.86 53882.13 88888.00 2008-12-03 03:30:15.402 338 17507.40 72.82 53882.18 88888.00 2008-12-03 03:30:15.902 338 17507.42 72.82 53882.07 88888.00 2008-12-03 03:30:16.402 338 17507.36 72.93 53882.00 88888.00 2008-12-03 03:30:16.902 338 17507.39 72.96 53882.04 88888.00 2008-12-03 03:30:17.402 338 17507.37 72.97 53882.05 88888.00 2008-12-03 03:30:17.902 338 17507.45 72.90 53882.00 88888.00 2008-12-03 03:30:18.402 338 17507.46 72.91 53881.97 88888.00 2008-12-03 03:30:18.902 338 17507.54 72.89 53881.97 88888.00 2008-12-03 03:30:19.402 338 17507.49 72.83 53881.99 88888.00 2008-12-03 03:30:19.902 338 17507.44 72.91 53881.94 88888.00 2008-12-03 03:30:20.402 338 17507.49 72.87 53881.88 88888.00 2008-12-03 03:30:20.902 338 17507.52 72.81 53882.00 88888.00 2008-12-03 03:30:21.402 338 17507.50 72.83 53882.06 88888.00 2008-12-03 03:30:21.902 338 17507.57 72.90 53882.04 88888.00 2008-12-03 03:30:22.402 338 17507.60 72.90 53881.99 88888.00 2008-12-03 03:30:22.902 338 17507.62 72.92 53881.97 88888.00 2008-12-03 03:30:23.402 338 17507.64 72.89 53881.95 88888.00 2008-12-03 03:30:23.902 338 17507.65 72.89 53882.03 88888.00 2008-12-03 03:30:24.402 338 17507.60 72.91 53881.97 88888.00 2008-12-03 03:30:24.902 338 17507.58 72.88 53881.92 88888.00 2008-12-03 03:30:25.402 338 17507.63 72.96 53881.94 88888.00 2008-12-03 03:30:25.902 338 17507.63 72.92 53881.96 88888.00 2008-12-03 03:30:26.402 338 17507.60 72.85 53881.90 88888.00 2008-12-03 03:30:26.902 338 17507.57 72.83 53881.81 88888.00 2008-12-03 03:30:27.402 338 17507.54 72.86 53881.91 88888.00 2008-12-03 03:30:27.902 338 17507.62 72.83 53881.97 88888.00 2008-12-03 03:30:28.402 338 17507.61 72.81 53882.02 88888.00 2008-12-03 03:30:28.902 338 17507.56 72.82 53881.98 88888.00 2008-12-03 03:30:29.402 338 17507.57 72.86 53882.05 88888.00 2008-12-03 03:30:29.902 338 17507.56 72.92 53882.02 88888.00 2008-12-03 03:30:30.402 338 17507.67 72.91 53881.95 88888.00 2008-12-03 03:30:30.902 338 17507.71 72.87 53881.98 88888.00 2008-12-03 03:30:31.402 338 17507.64 72.90 53881.99 88888.00 2008-12-03 03:30:31.902 338 17507.62 72.92 53882.06 88888.00 2008-12-03 03:30:32.402 338 17507.68 72.92 53881.98 88888.00 2008-12-03 03:30:32.902 338 17507.68 72.90 53881.93 88888.00 2008-12-03 03:30:33.402 338 17507.70 72.78 53881.95 88888.00 2008-12-03 03:30:33.902 338 17507.70 72.66 53881.95 88888.00 2008-12-03 03:30:34.402 338 17507.67 72.68 53882.03 88888.00 2008-12-03 03:30:34.902 338 17507.72 72.72 53881.97 88888.00 2008-12-03 03:30:35.402 338 17507.62 72.74 53881.97 88888.00 2008-12-03 03:30:35.902 338 17507.73 72.68 53881.99 88888.00 2008-12-03 03:30:36.402 338 17507.74 72.66 53881.97 88888.00 2008-12-03 03:30:36.902 338 17507.74 72.64 53881.93 88888.00 2008-12-03 03:30:37.402 338 17507.82 72.70 53881.91 88888.00 2008-12-03 03:30:37.902 338 17507.85 72.72 53881.94 88888.00 2008-12-03 03:30:38.402 338 17507.84 72.71 53882.04 88888.00 2008-12-03 03:30:38.902 338 17507.81 72.66 53882.03 88888.00 2008-12-03 03:30:39.402 338 17507.82 72.64 53881.98 88888.00 2008-12-03 03:30:39.902 338 17507.91 72.61 53882.00 88888.00 2008-12-03 03:30:40.402 338 17507.88 72.64 53881.97 88888.00 2008-12-03 03:30:40.902 338 17507.93 72.68 53881.87 88888.00 2008-12-03 03:30:41.402 338 17507.90 72.61 53881.84 88888.00 2008-12-03 03:30:41.902 338 17507.88 72.61 53881.90 88888.00 2008-12-03 03:30:42.402 338 17507.92 72.68 53881.99 88888.00 2008-12-03 03:30:42.902 338 17507.95 72.60 53881.93 88888.00 2008-12-03 03:30:43.402 338 17507.96 72.63 53881.99 88888.00 2008-12-03 03:30:43.902 338 17507.87 72.72 53881.88 88888.00 2008-12-03 03:30:44.402 338 17508.02 72.64 53881.84 88888.00 2008-12-03 03:30:44.902 338 17508.06 72.58 53881.90 88888.00 2008-12-03 03:30:45.402 338 17508.04 72.54 53881.92 88888.00 2008-12-03 03:30:45.902 338 17508.04 72.58 53881.98 88888.00 2008-12-03 03:30:46.402 338 17507.98 72.56 53881.97 88888.00 2008-12-03 03:30:46.902 338 17507.97 72.59 53881.93 88888.00 2008-12-03 03:30:47.402 338 17507.93 72.73 53881.99 88888.00 2008-12-03 03:30:47.902 338 17507.92 72.80 53881.99 88888.00 2008-12-03 03:30:48.402 338 17507.93 72.78 53881.91 88888.00 2008-12-03 03:30:48.902 338 17507.97 72.73 53881.90 88888.00 2008-12-03 03:30:49.402 338 17507.98 72.73 53881.93 88888.00 2008-12-03 03:30:49.902 338 17508.00 72.68 53881.87 88888.00 2008-12-03 03:30:50.402 338 17508.06 72.69 53881.79 88888.00 2008-12-03 03:30:50.902 338 17508.12 72.60 53881.79 88888.00 2008-12-03 03:30:51.402 338 17508.15 72.77 53881.85 88888.00 2008-12-03 03:30:51.902 338 17508.15 72.79 53881.84 88888.00 2008-12-03 03:30:52.402 338 17508.15 72.77 53881.85 88888.00 2008-12-03 03:30:52.902 338 17508.05 72.76 53881.77 88888.00 2008-12-03 03:30:53.402 338 17508.09 72.74 53881.85 88888.00 2008-12-03 03:30:53.902 338 17508.11 72.74 53881.84 88888.00 2008-12-03 03:30:54.402 338 17508.11 72.73 53881.83 88888.00 2008-12-03 03:30:54.902 338 17508.21 72.63 53881.87 88888.00 2008-12-03 03:30:55.402 338 17508.26 72.54 53881.81 88888.00 2008-12-03 03:30:55.902 338 17508.27 72.56 53881.76 88888.00 2008-12-03 03:30:56.402 338 17508.21 72.64 53881.72 88888.00 2008-12-03 03:30:56.902 338 17508.23 72.64 53881.79 88888.00 2008-12-03 03:30:57.402 338 17508.17 72.66 53881.86 88888.00 2008-12-03 03:30:57.902 338 17508.17 72.67 53881.88 88888.00 2008-12-03 03:30:58.402 338 17508.28 72.71 53881.88 88888.00 2008-12-03 03:30:58.902 338 17508.31 72.70 53881.86 88888.00 2008-12-03 03:30:59.402 338 17508.27 72.72 53881.81 88888.00 2008-12-03 03:30:59.902 338 17508.26 72.69 53881.81 88888.00 2008-12-03 03:31:00.402 338 17508.27 72.62 53881.82 88888.00 2008-12-03 03:31:00.902 338 17508.26 72.54 53881.77 88888.00 2008-12-03 03:31:01.402 338 17508.32 72.56 53881.80 88888.00 2008-12-03 03:31:01.902 338 17508.34 72.53 53881.76 88888.00 2008-12-03 03:31:02.402 338 17508.29 72.46 53881.73 88888.00 2008-12-03 03:31:02.902 338 17508.26 72.49 53881.74 88888.00 2008-12-03 03:31:03.402 338 17508.34 72.56 53881.82 88888.00 2008-12-03 03:31:03.902 338 17508.34 72.54 53881.92 88888.00 2008-12-03 03:31:04.402 338 17508.32 72.59 53881.87 88888.00 2008-12-03 03:31:04.902 338 17508.37 72.60 53881.83 88888.00 2008-12-03 03:31:05.402 338 17508.35 72.64 53881.79 88888.00 2008-12-03 03:31:05.902 338 17508.29 72.69 53881.74 88888.00 2008-12-03 03:31:06.402 338 17508.22 72.64 53881.79 88888.00 2008-12-03 03:31:06.902 338 17508.34 72.68 53881.75 88888.00 2008-12-03 03:31:07.402 338 17508.36 72.66 53881.76 88888.00 2008-12-03 03:31:07.902 338 17508.42 72.53 53881.82 88888.00 2008-12-03 03:31:08.402 338 17508.41 72.40 53881.90 88888.00 2008-12-03 03:31:08.902 338 17508.41 72.39 53881.94 88888.00 2008-12-03 03:31:09.402 338 17508.42 72.37 53881.98 88888.00 2008-12-03 03:31:09.902 338 17508.47 72.44 53881.92 88888.00 2008-12-03 03:31:10.402 338 17508.56 72.53 53881.82 88888.00 2008-12-03 03:31:10.902 338 17508.55 72.57 53881.80 88888.00 2008-12-03 03:31:11.402 338 17508.58 72.60 53881.81 88888.00 2008-12-03 03:31:11.902 338 17508.52 72.56 53881.85 88888.00 2008-12-03 03:31:12.402 338 17508.52 72.54 53881.83 88888.00 2008-12-03 03:31:12.902 338 17508.54 72.56 53881.85 88888.00 2008-12-03 03:31:13.402 338 17508.54 72.58 53881.91 88888.00 2008-12-03 03:31:13.902 338 17508.66 72.53 53881.88 88888.00 2008-12-03 03:31:14.402 338 17508.72 72.46 53881.86 88888.00 2008-12-03 03:31:14.902 338 17508.63 72.42 53881.80 88888.00 2008-12-03 03:31:15.402 338 17508.57 72.40 53881.77 88888.00 2008-12-03 03:31:15.902 338 17508.58 72.43 53881.81 88888.00 2008-12-03 03:31:16.402 338 17508.62 72.43 53881.86 88888.00 2008-12-03 03:31:16.902 338 17508.67 72.44 53881.79 88888.00 2008-12-03 03:31:17.402 338 17508.65 72.47 53881.75 88888.00 2008-12-03 03:31:17.902 338 17508.72 72.38 53881.81 88888.00 2008-12-03 03:31:18.402 338 17508.78 72.33 53881.90 88888.00 2008-12-03 03:31:18.902 338 17508.76 72.37 53881.91 88888.00 2008-12-03 03:31:19.402 338 17508.70 72.35 53881.91 88888.00 2008-12-03 03:31:19.902 338 17508.66 72.38 53881.86 88888.00 2008-12-03 03:31:20.402 338 17508.69 72.38 53881.88 88888.00 2008-12-03 03:31:20.902 338 17508.70 72.41 53881.96 88888.00 2008-12-03 03:31:21.402 338 17508.69 72.48 53881.92 88888.00 2008-12-03 03:31:21.902 338 17508.67 72.41 53881.90 88888.00 2008-12-03 03:31:22.402 338 17508.68 72.34 53881.92 88888.00 2008-12-03 03:31:22.902 338 17508.74 72.29 53882.05 88888.00 2008-12-03 03:31:23.402 338 17508.74 72.28 53882.09 88888.00 2008-12-03 03:31:23.902 338 17508.76 72.31 53881.97 88888.00 2008-12-03 03:31:24.402 338 17508.76 72.28 53881.95 88888.00 2008-12-03 03:31:24.902 338 17508.74 72.27 53881.94 88888.00 2008-12-03 03:31:25.402 338 17508.75 72.23 53881.93 88888.00 2008-12-03 03:31:25.902 338 17508.76 72.19 53881.91 88888.00 2008-12-03 03:31:26.402 338 17508.74 72.21 53881.99 88888.00 2008-12-03 03:31:26.902 338 17508.70 72.18 53882.04 88888.00 2008-12-03 03:31:27.402 338 17508.66 72.19 53882.16 88888.00 2008-12-03 03:31:27.902 338 17508.72 72.12 53882.21 88888.00 2008-12-03 03:31:28.402 338 17508.78 72.05 53882.06 88888.00 2008-12-03 03:31:28.902 338 17508.74 72.09 53881.97 88888.00 2008-12-03 03:31:29.402 338 17508.73 72.08 53881.99 88888.00 2008-12-03 03:31:29.902 338 17508.77 72.05 53882.02 88888.00 2008-12-03 03:31:30.402 338 17508.72 72.09 53881.93 88888.00 2008-12-03 03:31:30.902 338 17508.74 72.15 53881.91 88888.00 2008-12-03 03:31:31.402 338 17508.69 72.10 53881.91 88888.00 2008-12-03 03:31:31.902 338 17508.73 72.05 53881.97 88888.00 2008-12-03 03:31:32.402 338 17508.73 72.08 53882.00 88888.00 2008-12-03 03:31:32.902 338 17508.75 72.03 53882.00 88888.00 2008-12-03 03:31:33.402 338 17508.87 72.03 53881.99 88888.00 2008-12-03 03:31:33.902 338 17508.85 72.00 53881.97 88888.00 2008-12-03 03:31:34.402 338 17508.89 71.99 53881.94 88888.00 2008-12-03 03:31:34.902 338 17508.85 71.98 53881.97 88888.00 2008-12-03 03:31:35.402 338 17508.92 72.04 53881.95 88888.00 2008-12-03 03:31:35.902 338 17508.89 72.00 53881.94 88888.00 2008-12-03 03:31:36.402 338 17508.78 71.96 53881.90 88888.00 2008-12-03 03:31:36.902 338 17508.82 71.99 53881.91 88888.00 2008-12-03 03:31:37.402 338 17508.86 71.99 53881.86 88888.00 2008-12-03 03:31:37.902 338 17508.84 72.01 53881.81 88888.00 2008-12-03 03:31:38.402 338 17508.88 71.98 53881.85 88888.00 2008-12-03 03:31:38.902 338 17508.89 72.00 53881.84 88888.00 2008-12-03 03:31:39.402 338 17508.83 72.02 53881.74 88888.00 2008-12-03 03:31:39.902 338 17508.89 71.96 53881.76 88888.00 2008-12-03 03:31:40.402 338 17508.90 72.02 53881.77 88888.00 2008-12-03 03:31:40.902 338 17508.99 71.92 53881.80 88888.00 2008-12-03 03:31:41.402 338 17509.08 71.88 53881.80 88888.00 2008-12-03 03:31:41.902 338 17509.00 71.95 53881.83 88888.00 2008-12-03 03:31:42.402 338 17508.92 71.95 53881.87 88888.00 2008-12-03 03:31:42.902 338 17508.90 72.00 53881.82 88888.00 2008-12-03 03:31:43.402 338 17508.94 71.99 53881.82 88888.00 2008-12-03 03:31:43.902 338 17508.89 71.93 53881.92 88888.00 2008-12-03 03:31:44.402 338 17508.85 71.90 53881.87 88888.00 2008-12-03 03:31:44.902 338 17508.90 71.90 53881.90 88888.00 2008-12-03 03:31:45.402 338 17508.93 71.83 53881.90 88888.00 2008-12-03 03:31:45.902 338 17508.99 71.84 53881.87 88888.00 2008-12-03 03:31:46.402 338 17508.95 71.86 53881.85 88888.00 2008-12-03 03:31:46.902 338 17508.92 71.86 53881.93 88888.00 2008-12-03 03:31:47.402 338 17508.87 71.81 53881.92 88888.00 2008-12-03 03:31:47.902 338 17508.77 71.90 53881.92 88888.00 2008-12-03 03:31:48.402 338 17508.83 71.83 53881.93 88888.00 2008-12-03 03:31:48.902 338 17508.89 71.80 53881.98 88888.00 2008-12-03 03:31:49.402 338 17508.89 71.84 53881.94 88888.00 2008-12-03 03:31:49.902 338 17508.93 71.86 53881.90 88888.00 2008-12-03 03:31:50.402 338 17508.88 71.82 53882.02 88888.00 2008-12-03 03:31:50.902 338 17508.86 71.79 53882.04 88888.00 2008-12-03 03:31:51.402 338 17508.84 71.85 53881.91 88888.00 2008-12-03 03:31:51.902 338 17508.86 71.83 53881.92 88888.00 2008-12-03 03:31:52.402 338 17508.95 71.83 53881.93 88888.00 2008-12-03 03:31:52.902 338 17508.99 71.82 53881.90 88888.00 2008-12-03 03:31:53.402 338 17508.98 71.85 53881.96 88888.00 2008-12-03 03:31:53.902 338 17508.90 71.90 53881.99 88888.00 2008-12-03 03:31:54.402 338 17508.95 71.86 53881.99 88888.00 2008-12-03 03:31:54.902 338 17508.92 71.84 53881.90 88888.00 2008-12-03 03:31:55.402 338 17508.96 71.85 53881.85 88888.00 2008-12-03 03:31:55.902 338 17508.93 71.86 53881.92 88888.00 2008-12-03 03:31:56.402 338 17508.89 71.85 53881.91 88888.00 2008-12-03 03:31:56.902 338 17508.95 71.83 53881.91 88888.00 2008-12-03 03:31:57.402 338 17509.00 71.85 53881.86 88888.00 2008-12-03 03:31:57.902 338 17509.03 71.93 53881.83 88888.00 2008-12-03 03:31:58.402 338 17509.00 71.96 53881.80 88888.00 2008-12-03 03:31:58.902 338 17508.95 71.90 53881.83 88888.00 2008-12-03 03:31:59.402 338 17508.87 71.82 53881.92 88888.00 2008-12-03 03:31:59.902 338 17508.96 71.82 53881.85 88888.00 2008-12-03 03:32:00.402 338 17509.00 71.88 53881.75 88888.00 2008-12-03 03:32:00.902 338 17509.02 71.90 53881.72 88888.00 2008-12-03 03:32:01.402 338 17508.94 71.88 53881.85 88888.00 2008-12-03 03:32:01.902 338 17508.95 71.90 53881.84 88888.00 2008-12-03 03:32:02.402 338 17509.02 71.83 53881.82 88888.00 2008-12-03 03:32:02.902 338 17509.14 71.82 53881.79 88888.00 2008-12-03 03:32:03.402 338 17509.06 71.78 53881.77 88888.00 2008-12-03 03:32:03.902 338 17509.04 71.78 53881.81 88888.00 2008-12-03 03:32:04.399 338 17509.03 71.82 53881.79 88888.00 2008-12-03 03:32:04.909 338 17509.06 71.84 53881.81 88888.00 2008-12-03 03:32:05.409 338 17509.10 71.84 53881.84 88888.00 2008-12-03 03:32:05.909 338 17509.15 71.90 53881.81 88888.00 2008-12-03 03:32:06.409 338 17509.03 71.92 53881.76 88888.00 2008-12-03 03:32:06.909 338 17509.08 71.91 53881.82 88888.00 2008-12-03 03:32:07.409 338 17509.06 71.92 53881.90 88888.00 2008-12-03 03:32:07.909 338 17509.16 71.84 53881.97 88888.00 2008-12-03 03:32:08.409 338 17509.29 71.80 53881.90 88888.00 2008-12-03 03:32:08.909 338 17509.25 71.76 53881.82 88888.00 2008-12-03 03:32:09.409 338 17509.20 71.80 53881.75 88888.00 2008-12-03 03:32:09.909 338 17509.21 71.79 53881.74 88888.00 2008-12-03 03:32:10.409 338 17509.24 71.79 53881.77 88888.00 2008-12-03 03:32:10.909 338 17509.19 71.78 53881.74 88888.00 2008-12-03 03:32:11.409 338 17509.18 71.75 53881.82 88888.00 2008-12-03 03:32:11.909 338 17509.21 71.73 53881.84 88888.00 2008-12-03 03:32:12.409 338 17509.21 71.75 53881.74 88888.00 2008-12-03 03:32:12.909 338 17509.19 71.82 53881.79 88888.00 2008-12-03 03:32:13.409 338 17509.19 71.74 53881.84 88888.00 2008-12-03 03:32:13.909 338 17509.26 71.71 53881.84 88888.00 2008-12-03 03:32:14.409 338 17509.25 71.66 53881.84 88888.00 2008-12-03 03:32:14.909 338 17509.25 71.68 53881.88 88888.00 2008-12-03 03:32:15.409 338 17509.26 71.66 53881.90 88888.00 2008-12-03 03:32:15.909 338 17509.34 71.69 53881.95 88888.00 2008-12-03 03:32:16.409 338 17509.28 71.74 53882.06 88888.00 2008-12-03 03:32:16.909 338 17509.18 71.76 53882.07 88888.00 2008-12-03 03:32:17.409 338 17509.24 71.75 53881.96 88888.00 2008-12-03 03:32:17.909 338 17509.23 71.70 53881.96 88888.00 2008-12-03 03:32:18.409 338 17509.27 71.73 53881.85 88888.00 2008-12-03 03:32:18.909 338 17509.35 71.73 53881.86 88888.00 2008-12-03 03:32:19.409 338 17509.29 71.71 53881.84 88888.00 2008-12-03 03:32:19.909 338 17509.25 71.68 53881.93 88888.00 2008-12-03 03:32:20.409 338 17509.26 71.72 53882.02 88888.00 2008-12-03 03:32:20.909 338 17509.29 71.71 53881.97 88888.00 2008-12-03 03:32:21.409 338 17509.34 71.68 53881.96 88888.00 2008-12-03 03:32:21.909 338 17509.35 71.64 53881.88 88888.00 2008-12-03 03:32:22.409 338 17509.38 71.64 53881.90 88888.00 2008-12-03 03:32:22.909 338 17509.41 71.64 53881.90 88888.00 2008-12-03 03:32:23.409 338 17509.41 71.64 53881.90 88888.00 2008-12-03 03:32:23.909 338 17509.40 71.75 53881.87 88888.00 2008-12-03 03:32:24.409 338 17509.39 71.72 53881.84 88888.00 2008-12-03 03:32:24.909 338 17509.38 71.70 53881.80 88888.00 2008-12-03 03:32:25.409 338 17509.43 71.76 53881.73 88888.00 2008-12-03 03:32:25.909 338 17509.31 71.75 53881.74 88888.00 2008-12-03 03:32:26.409 338 17509.29 71.70 53881.84 88888.00 2008-12-03 03:32:26.909 338 17509.27 71.69 53881.98 88888.00 2008-12-03 03:32:27.409 338 17509.24 71.72 53881.95 88888.00 2008-12-03 03:32:27.909 338 17509.30 71.68 53881.86 88888.00 2008-12-03 03:32:28.409 338 17509.28 71.74 53881.84 88888.00 2008-12-03 03:32:28.909 338 17509.33 71.72 53881.88 88888.00 2008-12-03 03:32:29.409 338 17509.28 71.72 53881.90 88888.00 2008-12-03 03:32:29.909 338 17509.30 71.65 53881.86 88888.00 2008-12-03 03:32:30.409 338 17509.25 71.64 53881.95 88888.00 2008-12-03 03:32:30.909 338 17509.34 71.61 53881.97 88888.00 2008-12-03 03:32:31.409 338 17509.37 71.59 53881.92 88888.00 2008-12-03 03:32:31.909 338 17509.28 71.61 53881.88 88888.00 2008-12-03 03:32:32.409 338 17509.34 71.66 53881.87 88888.00 2008-12-03 03:32:32.909 338 17509.31 71.66 53881.81 88888.00 2008-12-03 03:32:33.409 338 17509.31 71.57 53881.86 88888.00 2008-12-03 03:32:33.909 338 17509.35 71.55 53881.91 88888.00 2008-12-03 03:32:34.409 338 17509.36 71.63 53881.87 88888.00 2008-12-03 03:32:34.909 338 17509.41 71.69 53881.93 88888.00 2008-12-03 03:32:35.409 338 17509.38 71.66 53881.94 88888.00 2008-12-03 03:32:35.909 338 17509.38 71.62 53881.88 88888.00 2008-12-03 03:32:36.409 338 17509.34 71.61 53881.93 88888.00 2008-12-03 03:32:36.909 338 17509.36 71.57 53881.92 88888.00 2008-12-03 03:32:37.409 338 17509.40 71.55 53881.92 88888.00 2008-12-03 03:32:37.909 338 17509.43 71.54 53881.97 88888.00 2008-12-03 03:32:38.409 338 17509.38 71.55 53881.98 88888.00 2008-12-03 03:32:38.909 338 17509.37 71.53 53881.99 88888.00 2008-12-03 03:32:39.409 338 17509.36 71.56 53882.05 88888.00 2008-12-03 03:32:39.909 338 17509.31 71.64 53881.99 88888.00 2008-12-03 03:32:40.409 338 17509.29 71.66 53881.97 88888.00 2008-12-03 03:32:40.909 338 17509.36 71.69 53881.96 88888.00 2008-12-03 03:32:41.409 338 17509.31 71.66 53881.93 88888.00 2008-12-03 03:32:41.909 338 17509.35 71.64 53881.95 88888.00 2008-12-03 03:32:42.409 338 17509.34 71.62 53882.05 88888.00 2008-12-03 03:32:42.909 338 17509.28 71.60 53882.08 88888.00 2008-12-03 03:32:43.409 338 17509.35 71.54 53882.00 88888.00 2008-12-03 03:32:43.909 338 17509.36 71.57 53881.99 88888.00 2008-12-03 03:32:44.409 338 17509.48 71.62 53881.93 88888.00 2008-12-03 03:32:44.909 338 17509.51 71.61 53881.87 88888.00 2008-12-03 03:32:45.409 338 17509.44 71.56 53881.80 88888.00 2008-12-03 03:32:45.909 338 17509.40 71.60 53881.80 88888.00 2008-12-03 03:32:46.409 338 17509.38 71.61 53881.86 88888.00 2008-12-03 03:32:46.909 338 17509.34 71.60 53881.92 88888.00 2008-12-03 03:32:47.409 338 17509.29 71.64 53881.95 88888.00 2008-12-03 03:32:47.909 338 17509.30 71.61 53881.88 88888.00 2008-12-03 03:32:48.409 338 17509.34 71.51 53881.91 88888.00 2008-12-03 03:32:48.909 338 17509.43 71.57 53881.96 88888.00 2008-12-03 03:32:49.409 338 17509.47 71.63 53881.88 88888.00 2008-12-03 03:32:49.909 338 17509.41 71.57 53881.84 88888.00 2008-12-03 03:32:50.409 338 17509.34 71.57 53881.83 88888.00 2008-12-03 03:32:50.909 338 17509.39 71.61 53881.79 88888.00 2008-12-03 03:32:51.409 338 17509.35 71.59 53881.76 88888.00 2008-12-03 03:32:51.909 338 17509.38 71.62 53881.66 88888.00 2008-12-03 03:32:52.409 338 17509.35 71.51 53881.79 88888.00 2008-12-03 03:32:52.909 338 17509.33 71.49 53881.87 88888.00 2008-12-03 03:32:53.409 338 17509.37 71.54 53881.84 88888.00 2008-12-03 03:32:53.909 338 17509.37 71.55 53881.87 88888.00 2008-12-03 03:32:54.409 338 17509.27 71.54 53881.91 88888.00 2008-12-03 03:32:54.909 338 17509.36 71.56 53881.90 88888.00 2008-12-03 03:32:55.409 338 17509.34 71.55 53881.91 88888.00 2008-12-03 03:32:55.909 338 17509.36 71.50 53881.79 88888.00 2008-12-03 03:32:56.409 338 17509.40 71.49 53881.86 88888.00 2008-12-03 03:32:56.909 338 17509.38 71.46 53881.88 88888.00 2008-12-03 03:32:57.409 338 17509.41 71.44 53881.94 88888.00 2008-12-03 03:32:57.909 338 17509.41 71.50 53881.86 88888.00 2008-12-03 03:32:58.409 338 17509.37 71.49 53881.84 88888.00 2008-12-03 03:32:58.909 338 17509.33 71.41 53881.77 88888.00 2008-12-03 03:32:59.409 338 17509.34 71.42 53881.77 88888.00 2008-12-03 03:32:59.909 338 17509.27 71.45 53881.85 88888.00 2008-12-03 03:33:00.409 338 17509.24 71.51 53881.87 88888.00 2008-12-03 03:33:00.909 338 17509.21 71.54 53881.80 88888.00 2008-12-03 03:33:01.409 338 17509.29 71.50 53881.83 88888.00 2008-12-03 03:33:01.909 338 17509.27 71.42 53881.94 88888.00 2008-12-03 03:33:02.409 338 17509.23 71.39 53882.06 88888.00 2008-12-03 03:33:02.909 338 17509.27 71.36 53882.10 88888.00 2008-12-03 03:33:03.409 338 17509.29 71.40 53882.13 88888.00 2008-12-03 03:33:03.909 338 17509.29 71.50 53882.08 88888.00 2008-12-03 03:33:04.409 338 17509.35 71.50 53882.09 88888.00 2008-12-03 03:33:04.909 338 17509.38 71.44 53882.09 88888.00 2008-12-03 03:33:05.409 338 17509.33 71.37 53881.99 88888.00 2008-12-03 03:33:05.909 338 17509.28 71.34 53881.97 88888.00 2008-12-03 03:33:06.409 338 17509.30 71.40 53881.95 88888.00 2008-12-03 03:33:06.909 338 17509.31 71.50 53881.92 88888.00 2008-12-03 03:33:07.409 338 17509.31 71.50 53881.93 88888.00 2008-12-03 03:33:07.909 338 17509.30 71.50 53881.93 88888.00 2008-12-03 03:33:08.409 338 17509.25 71.41 53881.94 88888.00 2008-12-03 03:33:08.909 338 17509.17 71.44 53881.96 88888.00 2008-12-03 03:33:09.409 338 17509.17 71.39 53881.97 88888.00 2008-12-03 03:33:09.909 338 17509.19 71.47 53882.00 88888.00 2008-12-03 03:33:10.409 338 17509.20 71.51 53882.03 88888.00 2008-12-03 03:33:10.909 338 17509.20 71.46 53882.08 88888.00 2008-12-03 03:33:11.409 338 17509.26 71.44 53882.10 88888.00 2008-12-03 03:33:11.909 338 17509.21 71.44 53882.15 88888.00 2008-12-03 03:33:12.409 338 17509.24 71.41 53882.15 88888.00 2008-12-03 03:33:12.909 338 17509.19 71.44 53882.17 88888.00 2008-12-03 03:33:13.409 338 17509.08 71.45 53882.09 88888.00 2008-12-03 03:33:13.909 338 17509.13 71.53 53882.09 88888.00 2008-12-03 03:33:14.409 338 17509.26 71.53 53882.09 88888.00 2008-12-03 03:33:14.909 338 17509.27 71.54 53882.11 88888.00 2008-12-03 03:33:15.409 338 17509.26 71.55 53882.13 88888.00 2008-12-03 03:33:15.909 338 17509.30 71.50 53882.09 88888.00 2008-12-03 03:33:16.409 338 17509.26 71.44 53882.10 88888.00 2008-12-03 03:33:16.909 338 17509.29 71.39 53882.14 88888.00 2008-12-03 03:33:17.409 338 17509.24 71.41 53882.08 88888.00 2008-12-03 03:33:17.909 338 17509.27 71.49 53882.15 88888.00 2008-12-03 03:33:18.409 338 17509.27 71.45 53882.24 88888.00 2008-12-03 03:33:18.909 338 17509.25 71.37 53882.26 88888.00 2008-12-03 03:33:19.409 338 17509.29 71.42 53882.21 88888.00 2008-12-03 03:33:19.909 338 17509.26 71.45 53882.16 88888.00 2008-12-03 03:33:20.409 338 17509.21 71.50 53882.10 88888.00 2008-12-03 03:33:20.909 338 17509.28 71.44 53882.07 88888.00 2008-12-03 03:33:21.409 338 17509.29 71.43 53882.15 88888.00 2008-12-03 03:33:21.909 338 17509.36 71.40 53882.21 88888.00 2008-12-03 03:33:22.409 338 17509.28 71.46 53882.19 88888.00 2008-12-03 03:33:22.909 338 17509.21 71.44 53882.21 88888.00 2008-12-03 03:33:23.409 338 17509.27 71.41 53882.27 88888.00 2008-12-03 03:33:23.909 338 17509.35 71.47 53882.22 88888.00 2008-12-03 03:33:24.409 338 17509.29 71.49 53882.17 88888.00 2008-12-03 03:33:24.909 338 17509.24 71.50 53882.19 88888.00 2008-12-03 03:33:25.409 338 17509.29 71.47 53882.20 88888.00 2008-12-03 03:33:25.909 338 17509.34 71.46 53882.21 88888.00 2008-12-03 03:33:26.409 338 17509.31 71.50 53882.21 88888.00 2008-12-03 03:33:26.909 338 17509.24 71.47 53882.18 88888.00 2008-12-03 03:33:27.409 338 17509.25 71.40 53882.10 88888.00 2008-12-03 03:33:27.909 338 17509.34 71.41 53882.09 88888.00 2008-12-03 03:33:28.409 338 17509.28 71.49 53882.17 88888.00 2008-12-03 03:33:28.909 338 17509.29 71.41 53882.27 88888.00 2008-12-03 03:33:29.409 338 17509.29 71.36 53882.28 88888.00 2008-12-03 03:33:29.909 338 17509.24 71.34 53882.31 88888.00 2008-12-03 03:33:30.409 338 17509.25 71.31 53882.35 88888.00 2008-12-03 03:33:30.909 338 17509.18 71.33 53882.32 88888.00 2008-12-03 03:33:31.409 338 17509.17 71.33 53882.32 88888.00 2008-12-03 03:33:31.909 338 17509.14 71.40 53882.22 88888.00 2008-12-03 03:33:32.409 338 17509.15 71.37 53882.18 88888.00 2008-12-03 03:33:32.909 338 17509.23 71.41 53882.20 88888.00 2008-12-03 03:33:33.409 338 17509.27 71.43 53882.21 88888.00 2008-12-03 03:33:33.909 338 17509.19 71.39 53882.24 88888.00 2008-12-03 03:33:34.409 338 17509.20 71.37 53882.29 88888.00 2008-12-03 03:33:34.909 338 17509.18 71.39 53882.31 88888.00 2008-12-03 03:33:35.409 338 17509.08 71.39 53882.30 88888.00 2008-12-03 03:33:35.909 338 17509.10 71.36 53882.25 88888.00 2008-12-03 03:33:36.409 338 17509.20 71.32 53882.27 88888.00 2008-12-03 03:33:36.909 338 17509.17 71.36 53882.29 88888.00 2008-12-03 03:33:37.409 338 17509.25 71.40 53882.31 88888.00 2008-12-03 03:33:37.909 338 17509.36 71.37 53882.36 88888.00 2008-12-03 03:33:38.409 338 17509.39 71.37 53882.31 88888.00 2008-12-03 03:33:38.909 338 17509.28 71.43 53882.28 88888.00 2008-12-03 03:33:39.409 338 17509.25 71.52 53882.21 88888.00 2008-12-03 03:33:39.909 338 17509.29 71.54 53882.14 88888.00 2008-12-03 03:33:40.409 338 17509.28 71.49 53882.06 88888.00 2008-12-03 03:33:40.909 338 17509.21 71.47 53882.14 88888.00 2008-12-03 03:33:41.409 338 17509.21 71.55 53882.27 88888.00 2008-12-03 03:33:41.909 338 17509.20 71.57 53882.31 88888.00 2008-12-03 03:33:42.409 338 17509.16 71.57 53882.25 88888.00 2008-12-03 03:33:42.909 338 17509.14 71.59 53882.19 88888.00 2008-12-03 03:33:43.409 338 17509.17 71.60 53882.15 88888.00 2008-12-03 03:33:43.909 338 17509.17 71.56 53882.27 88888.00 2008-12-03 03:33:44.409 338 17509.16 71.56 53882.19 88888.00 2008-12-03 03:33:44.909 338 17509.15 71.59 53882.09 88888.00 2008-12-03 03:33:45.409 338 17509.24 71.57 53882.18 88888.00 2008-12-03 03:33:45.909 338 17509.31 71.60 53882.24 88888.00 2008-12-03 03:33:46.409 338 17509.34 71.60 53882.29 88888.00 2008-12-03 03:33:46.909 338 17509.18 71.53 53882.29 88888.00 2008-12-03 03:33:47.409 338 17509.10 71.50 53882.32 88888.00 2008-12-03 03:33:47.909 338 17509.10 71.51 53882.36 88888.00 2008-12-03 03:33:48.409 338 17509.16 71.60 53882.26 88888.00 2008-12-03 03:33:48.909 338 17509.19 71.61 53882.30 88888.00 2008-12-03 03:33:49.409 338 17509.24 71.59 53882.26 88888.00 2008-12-03 03:33:49.909 338 17509.28 71.56 53882.18 88888.00 2008-12-03 03:33:50.409 338 17509.23 71.61 53882.13 88888.00 2008-12-03 03:33:50.909 338 17509.18 71.59 53882.16 88888.00 2008-12-03 03:33:51.409 338 17509.24 71.62 53882.24 88888.00 2008-12-03 03:33:51.909 338 17509.29 71.63 53882.27 88888.00 2008-12-03 03:33:52.409 338 17509.34 71.68 53882.21 88888.00 2008-12-03 03:33:52.909 338 17509.29 71.71 53882.25 88888.00 2008-12-03 03:33:53.409 338 17509.34 71.69 53882.29 88888.00 2008-12-03 03:33:53.909 338 17509.31 71.63 53882.29 88888.00 2008-12-03 03:33:54.409 338 17509.26 71.64 53882.27 88888.00 2008-12-03 03:33:54.909 338 17509.25 71.69 53882.26 88888.00 2008-12-03 03:33:55.409 338 17509.26 71.64 53882.18 88888.00 2008-12-03 03:33:55.909 338 17509.24 71.64 53882.09 88888.00 2008-12-03 03:33:56.409 338 17509.29 71.63 53882.11 88888.00 2008-12-03 03:33:56.909 338 17509.30 71.57 53882.14 88888.00 2008-12-03 03:33:57.409 338 17509.35 71.57 53882.08 88888.00 2008-12-03 03:33:57.909 338 17509.26 71.57 53882.05 88888.00 2008-12-03 03:33:58.409 338 17509.29 71.64 53882.11 88888.00 2008-12-03 03:33:58.909 338 17509.34 71.60 53882.10 88888.00 2008-12-03 03:33:59.409 338 17509.46 71.54 53882.13 88888.00 2008-12-03 03:33:59.909 338 17509.49 71.57 53882.15 88888.00 2008-12-03 03:34:00.409 338 17509.41 71.60 53882.09 88888.00 2008-12-03 03:34:00.909 338 17509.48 71.56 53882.06 88888.00 2008-12-03 03:34:01.409 338 17509.46 71.57 53882.10 88888.00 2008-12-03 03:34:01.909 338 17509.41 71.59 53882.04 88888.00 2008-12-03 03:34:02.409 338 17509.41 71.62 53882.02 88888.00 2008-12-03 03:34:02.909 338 17509.38 71.65 53881.99 88888.00 2008-12-03 03:34:03.409 338 17509.43 71.65 53882.04 88888.00 2008-12-03 03:34:03.909 338 17509.43 71.63 53882.07 88888.00 2008-12-03 03:34:04.409 338 17509.40 71.64 53882.06 88888.00 2008-12-03 03:34:04.909 338 17509.43 71.59 53882.06 88888.00 2008-12-03 03:34:05.409 338 17509.44 71.60 53882.10 88888.00 2008-12-03 03:34:05.909 338 17509.34 71.57 53882.24 88888.00 2008-12-03 03:34:06.409 338 17509.30 71.54 53882.17 88888.00 2008-12-03 03:34:06.909 338 17509.30 71.60 53882.15 88888.00 2008-12-03 03:34:07.409 338 17509.30 71.60 53882.20 88888.00 2008-12-03 03:34:07.909 338 17509.39 71.59 53882.14 88888.00 2008-12-03 03:34:08.409 338 17509.48 71.57 53882.09 88888.00 2008-12-03 03:34:08.909 338 17509.46 71.61 53882.06 88888.00 2008-12-03 03:34:09.409 338 17509.39 71.61 53882.15 88888.00 2008-12-03 03:34:09.909 338 17509.44 71.57 53882.09 88888.00 2008-12-03 03:34:10.409 338 17509.48 71.50 53882.09 88888.00 2008-12-03 03:34:10.909 338 17509.40 71.51 53882.09 88888.00 2008-12-03 03:34:11.409 338 17509.34 71.56 53881.96 88888.00 2008-12-03 03:34:11.909 338 17509.31 71.55 53882.06 88888.00 2008-12-03 03:34:12.409 338 17509.35 71.63 53882.07 88888.00 2008-12-03 03:34:12.909 338 17509.41 71.63 53882.04 88888.00 2008-12-03 03:34:13.409 338 17509.43 71.63 53881.97 88888.00 2008-12-03 03:34:13.909 338 17509.48 71.56 53882.08 88888.00 2008-12-03 03:34:14.409 338 17509.39 71.60 53882.07 88888.00 2008-12-03 03:34:14.909 338 17509.43 71.60 53882.11 88888.00 2008-12-03 03:34:15.409 338 17509.40 71.60 53882.17 88888.00 2008-12-03 03:34:15.909 338 17509.41 71.62 53882.20 88888.00 2008-12-03 03:34:16.409 338 17509.41 71.64 53882.28 88888.00 2008-12-03 03:34:16.909 338 17509.41 71.63 53882.25 88888.00 2008-12-03 03:34:17.409 338 17509.41 71.57 53882.24 88888.00 2008-12-03 03:34:17.909 338 17509.35 71.57 53882.25 88888.00 2008-12-03 03:34:18.409 338 17509.37 71.61 53882.24 88888.00 2008-12-03 03:34:18.909 338 17509.40 71.62 53882.18 88888.00 2008-12-03 03:34:19.409 338 17509.44 71.68 53882.16 88888.00 2008-12-03 03:34:19.909 338 17509.46 71.70 53882.14 88888.00 2008-12-03 03:34:20.409 338 17509.41 71.68 53882.17 88888.00 2008-12-03 03:34:20.909 338 17509.41 71.69 53882.15 88888.00 2008-12-03 03:34:21.409 338 17509.45 71.63 53882.08 88888.00 2008-12-03 03:34:21.909 338 17509.36 71.57 53882.11 88888.00 2008-12-03 03:34:22.409 338 17509.30 71.57 53882.09 88888.00 2008-12-03 03:34:22.909 338 17509.27 71.61 53882.21 88888.00 2008-12-03 03:34:23.409 338 17509.30 71.71 53882.28 88888.00 2008-12-03 03:34:23.909 338 17509.20 71.73 53882.25 88888.00 2008-12-03 03:34:24.409 338 17509.15 71.72 53882.17 88888.00 2008-12-03 03:34:24.909 338 17509.17 71.68 53882.19 88888.00 2008-12-03 03:34:25.409 338 17509.18 71.74 53882.26 88888.00 2008-12-03 03:34:25.909 338 17509.16 71.75 53882.27 88888.00 2008-12-03 03:34:26.409 338 17509.17 71.76 53882.35 88888.00 2008-12-03 03:34:26.909 338 17509.16 71.81 53882.37 88888.00 2008-12-03 03:34:27.409 338 17509.13 71.83 53882.29 88888.00 2008-12-03 03:34:27.909 338 17509.02 71.79 53882.28 88888.00 2008-12-03 03:34:28.409 338 17508.98 71.81 53882.25 88888.00 2008-12-03 03:34:28.909 338 17509.04 71.79 53882.27 88888.00 2008-12-03 03:34:29.409 338 17509.07 71.72 53882.28 88888.00 2008-12-03 03:34:29.909 338 17509.10 71.74 53882.24 88888.00 2008-12-03 03:34:30.409 338 17509.14 71.73 53882.19 88888.00 2008-12-03 03:34:30.909 338 17509.19 71.82 53882.25 88888.00 2008-12-03 03:34:31.409 338 17509.27 71.79 53882.27 88888.00 2008-12-03 03:34:31.909 338 17509.23 71.84 53882.35 88888.00 2008-12-03 03:34:32.409 338 17509.18 71.86 53882.41 88888.00 2008-12-03 03:34:32.909 338 17509.15 71.83 53882.41 88888.00 2008-12-03 03:34:33.409 338 17509.08 71.80 53882.39 88888.00 2008-12-03 03:34:33.909 338 17509.10 71.78 53882.36 88888.00 2008-12-03 03:34:34.409 338 17509.14 71.80 53882.31 88888.00 2008-12-03 03:34:34.909 338 17509.14 71.82 53882.22 88888.00 2008-12-03 03:34:35.409 338 17509.10 71.88 53882.24 88888.00 2008-12-03 03:34:35.909 338 17509.09 71.84 53882.26 88888.00 2008-12-03 03:34:36.409 338 17509.05 71.74 53882.25 88888.00 2008-12-03 03:34:36.909 338 17509.07 71.80 53882.31 88888.00 2008-12-03 03:34:37.409 338 17509.17 71.88 53882.36 88888.00 2008-12-03 03:34:37.909 338 17509.07 71.93 53882.30 88888.00 2008-12-03 03:34:38.409 338 17509.08 71.94 53882.25 88888.00 2008-12-03 03:34:38.909 338 17509.03 71.94 53882.22 88888.00 2008-12-03 03:34:39.409 338 17508.97 71.95 53882.31 88888.00 2008-12-03 03:34:39.909 338 17509.03 71.94 53882.26 88888.00 2008-12-03 03:34:40.406 338 17509.16 71.89 53882.17 88888.00 2008-12-03 03:34:40.906 338 17509.15 71.88 53882.22 88888.00 2008-12-03 03:34:41.406 338 17509.08 71.93 53882.26 88888.00 2008-12-03 03:34:41.906 338 17509.03 71.92 53882.27 88888.00 2008-12-03 03:34:42.406 338 17508.96 71.88 53882.24 88888.00 2008-12-03 03:34:42.906 338 17508.97 71.89 53882.19 88888.00 2008-12-03 03:34:43.406 338 17508.99 71.93 53882.21 88888.00 2008-12-03 03:34:43.906 338 17508.97 71.92 53882.26 88888.00 2008-12-03 03:34:44.406 338 17508.99 71.89 53882.25 88888.00 2008-12-03 03:34:44.906 338 17508.93 71.94 53882.27 88888.00 2008-12-03 03:34:45.406 338 17508.88 71.94 53882.33 88888.00 2008-12-03 03:34:45.906 338 17508.87 71.98 53882.35 88888.00 2008-12-03 03:34:46.406 338 17508.83 71.96 53882.25 88888.00 2008-12-03 03:34:46.906 338 17508.87 71.98 53882.21 88888.00 2008-12-03 03:34:47.406 338 17508.92 72.04 53882.24 88888.00 2008-12-03 03:34:47.906 338 17508.89 72.02 53882.17 88888.00 2008-12-03 03:34:48.406 338 17508.84 72.02 53882.13 88888.00 2008-12-03 03:34:48.906 338 17508.95 72.01 53882.07 88888.00 2008-12-03 03:34:49.406 338 17508.92 72.01 53882.10 88888.00 2008-12-03 03:34:49.906 338 17508.80 72.04 53882.20 88888.00 2008-12-03 03:34:50.406 338 17508.82 72.08 53882.22 88888.00 2008-12-03 03:34:50.906 338 17508.88 72.07 53882.22 88888.00 2008-12-03 03:34:51.406 338 17508.84 72.05 53882.27 88888.00 2008-12-03 03:34:51.906 338 17508.89 72.01 53882.32 88888.00 2008-12-03 03:34:52.406 338 17508.86 72.00 53882.30 88888.00 2008-12-03 03:34:52.906 338 17508.87 72.01 53882.30 88888.00 2008-12-03 03:34:53.406 338 17508.90 72.03 53882.24 88888.00 2008-12-03 03:34:53.906 338 17509.03 72.04 53882.27 88888.00 2008-12-03 03:34:54.406 338 17509.02 72.01 53882.28 88888.00 2008-12-03 03:34:54.906 338 17509.03 72.03 53882.26 88888.00 2008-12-03 03:34:55.406 338 17508.99 72.07 53882.17 88888.00 2008-12-03 03:34:55.906 338 17508.93 72.12 53882.22 88888.00 2008-12-03 03:34:56.406 338 17508.94 72.13 53882.25 88888.00 2008-12-03 03:34:56.906 338 17508.97 72.18 53882.14 88888.00 2008-12-03 03:34:57.406 338 17508.99 72.12 53882.24 88888.00 2008-12-03 03:34:57.906 338 17509.00 72.12 53882.38 88888.00 2008-12-03 03:34:58.406 338 17508.99 72.14 53882.27 88888.00 2008-12-03 03:34:58.906 338 17509.04 72.08 53882.14 88888.00 2008-12-03 03:34:59.406 338 17509.02 72.04 53882.19 88888.00 2008-12-03 03:34:59.906 338 17509.05 72.09 53882.24 88888.00 2008-12-03 03:35:00.406 338 17509.09 72.12 53882.27 88888.00 2008-12-03 03:35:00.906 338 17509.08 72.13 53882.24 88888.00 2008-12-03 03:35:01.406 338 17509.02 72.12 53882.22 88888.00 2008-12-03 03:35:01.906 338 17508.99 72.10 53882.27 88888.00 2008-12-03 03:35:02.406 338 17508.96 72.13 53882.40 88888.00 2008-12-03 03:35:02.906 338 17508.95 72.11 53882.52 88888.00 2008-12-03 03:35:03.406 338 17509.00 72.07 53882.49 88888.00 2008-12-03 03:35:03.906 338 17509.04 72.07 53882.41 88888.00 2008-12-03 03:35:04.406 338 17508.96 72.13 53882.31 88888.00 2008-12-03 03:35:04.906 338 17509.02 72.13 53882.26 88888.00 2008-12-03 03:35:05.406 338 17509.02 72.15 53882.32 88888.00 2008-12-03 03:35:05.906 338 17508.95 72.17 53882.31 88888.00 2008-12-03 03:35:06.406 338 17508.99 72.11 53882.25 88888.00 2008-12-03 03:35:06.906 338 17509.04 72.08 53882.24 88888.00 2008-12-03 03:35:07.406 338 17509.03 72.09 53882.22 88888.00 2008-12-03 03:35:07.906 338 17509.02 72.07 53882.15 88888.00 2008-12-03 03:35:08.406 338 17509.05 72.09 53882.21 88888.00 2008-12-03 03:35:08.906 338 17508.94 72.09 53882.24 88888.00 2008-12-03 03:35:09.406 338 17508.96 72.09 53882.30 88888.00 2008-12-03 03:35:09.906 338 17509.00 72.08 53882.36 88888.00 2008-12-03 03:35:10.406 338 17509.06 72.11 53882.37 88888.00 2008-12-03 03:35:10.906 338 17509.11 72.11 53882.44 88888.00 2008-12-03 03:35:11.406 338 17509.05 72.04 53882.36 88888.00 2008-12-03 03:35:11.906 338 17508.96 72.07 53882.29 88888.00 2008-12-03 03:35:12.406 338 17508.98 72.17 53882.28 88888.00 2008-12-03 03:35:12.906 338 17508.98 72.15 53882.32 88888.00 2008-12-03 03:35:13.406 338 17508.98 72.09 53882.32 88888.00 2008-12-03 03:35:13.906 338 17509.04 72.09 53882.30 88888.00 2008-12-03 03:35:14.406 338 17509.00 72.04 53882.39 88888.00 2008-12-03 03:35:14.906 338 17509.02 72.09 53882.39 88888.00 2008-12-03 03:35:15.406 338 17509.03 72.13 53882.37 88888.00 2008-12-03 03:35:15.906 338 17509.02 72.18 53882.33 88888.00 2008-12-03 03:35:16.406 338 17509.06 72.18 53882.29 88888.00 2008-12-03 03:35:16.906 338 17509.04 72.09 53882.30 88888.00 2008-12-03 03:35:17.406 338 17509.06 71.98 53882.38 88888.00 2008-12-03 03:35:17.906 338 17509.11 71.94 53882.35 88888.00 2008-12-03 03:35:18.406 338 17509.16 72.02 53882.27 88888.00 2008-12-03 03:35:18.906 338 17509.15 72.10 53882.25 88888.00 2008-12-03 03:35:19.406 338 17509.14 72.13 53882.28 88888.00 2008-12-03 03:35:19.906 338 17509.13 72.12 53882.33 88888.00 2008-12-03 03:35:20.406 338 17509.07 72.11 53882.37 88888.00 2008-12-03 03:35:20.906 338 17509.10 72.13 53882.35 88888.00 2008-12-03 03:35:21.406 338 17509.05 72.08 53882.29 88888.00 2008-12-03 03:35:21.906 338 17509.04 72.07 53882.27 88888.00 2008-12-03 03:35:22.406 338 17509.05 72.04 53882.27 88888.00 2008-12-03 03:35:22.906 338 17509.06 72.04 53882.27 88888.00 2008-12-03 03:35:23.406 338 17509.05 72.07 53882.26 88888.00 2008-12-03 03:35:23.906 338 17509.05 72.11 53882.26 88888.00 2008-12-03 03:35:24.406 338 17509.06 72.11 53882.26 88888.00 2008-12-03 03:35:24.906 338 17509.03 72.08 53882.36 88888.00 2008-12-03 03:35:25.406 338 17508.97 72.20 53882.36 88888.00 2008-12-03 03:35:25.906 338 17509.04 72.19 53882.31 88888.00 2008-12-03 03:35:26.406 338 17509.05 72.14 53882.27 88888.00 2008-12-03 03:35:26.906 338 17509.04 72.15 53882.29 88888.00 2008-12-03 03:35:27.406 338 17509.00 72.21 53882.28 88888.00 2008-12-03 03:35:27.906 338 17509.09 72.15 53882.35 88888.00 2008-12-03 03:35:28.406 338 17509.09 72.18 53882.31 88888.00 2008-12-03 03:35:28.906 338 17508.99 72.22 53882.21 88888.00 2008-12-03 03:35:29.406 338 17509.06 72.17 53882.22 88888.00 2008-12-03 03:35:29.906 338 17509.02 72.13 53882.25 88888.00 2008-12-03 03:35:30.406 338 17509.06 72.11 53882.38 88888.00 2008-12-03 03:35:30.906 338 17509.19 72.15 53882.36 88888.00 2008-12-03 03:35:31.406 338 17509.16 72.20 53882.30 88888.00 2008-12-03 03:35:31.906 338 17509.06 72.24 53882.31 88888.00 2008-12-03 03:35:32.406 338 17509.00 72.30 53882.30 88888.00 2008-12-03 03:35:32.906 338 17508.98 72.28 53882.26 88888.00 2008-12-03 03:35:33.406 338 17508.97 72.28 53882.21 88888.00 2008-12-03 03:35:33.906 338 17508.95 72.24 53882.22 88888.00 2008-12-03 03:35:34.406 338 17508.96 72.22 53882.17 88888.00 2008-12-03 03:35:34.906 338 17508.99 72.22 53882.20 88888.00 2008-12-03 03:35:35.406 338 17509.06 72.22 53882.24 88888.00 2008-12-03 03:35:35.906 338 17509.06 72.20 53882.20 88888.00 2008-12-03 03:35:36.406 338 17508.99 72.18 53882.24 88888.00 2008-12-03 03:35:36.906 338 17508.99 72.21 53882.22 88888.00 2008-12-03 03:35:37.406 338 17509.04 72.25 53882.20 88888.00 2008-12-03 03:35:37.906 338 17509.06 72.25 53882.22 88888.00 2008-12-03 03:35:38.406 338 17509.13 72.25 53882.27 88888.00 2008-12-03 03:35:38.906 338 17509.09 72.32 53882.19 88888.00 2008-12-03 03:35:39.406 338 17509.13 72.38 53882.22 88888.00 2008-12-03 03:35:39.906 338 17509.07 72.29 53882.20 88888.00 2008-12-03 03:35:40.406 338 17509.08 72.24 53882.20 88888.00 2008-12-03 03:35:40.906 338 17509.02 72.24 53882.31 88888.00 2008-12-03 03:35:41.406 338 17509.00 72.30 53882.27 88888.00 2008-12-03 03:35:41.906 338 17509.02 72.29 53882.25 88888.00 2008-12-03 03:35:42.406 338 17509.02 72.34 53882.27 88888.00 2008-12-03 03:35:42.906 338 17508.93 72.38 53882.29 88888.00 2008-12-03 03:35:43.406 338 17508.89 72.40 53882.29 88888.00 2008-12-03 03:35:43.906 338 17508.94 72.39 53882.32 88888.00 2008-12-03 03:35:44.406 338 17508.93 72.42 53882.27 88888.00 2008-12-03 03:35:44.906 338 17508.94 72.44 53882.30 88888.00 2008-12-03 03:35:45.406 338 17508.93 72.44 53882.30 88888.00 2008-12-03 03:35:45.906 338 17508.93 72.48 53882.26 88888.00 2008-12-03 03:35:46.406 338 17508.96 72.51 53882.24 88888.00 2008-12-03 03:35:46.906 338 17509.00 72.48 53882.33 88888.00 2008-12-03 03:35:47.406 338 17508.96 72.43 53882.37 88888.00 2008-12-03 03:35:47.906 338 17509.02 72.44 53882.29 88888.00 2008-12-03 03:35:48.406 338 17509.06 72.43 53882.15 88888.00 2008-12-03 03:35:48.906 338 17509.07 72.38 53882.16 88888.00 2008-12-03 03:35:49.406 338 17509.06 72.38 53882.24 88888.00 2008-12-03 03:35:49.906 338 17509.04 72.38 53882.24 88888.00 2008-12-03 03:35:50.406 338 17508.97 72.35 53882.28 88888.00 2008-12-03 03:35:50.906 338 17508.96 72.40 53882.37 88888.00 2008-12-03 03:35:51.406 338 17508.98 72.38 53882.33 88888.00 2008-12-03 03:35:51.906 338 17508.98 72.40 53882.27 88888.00 2008-12-03 03:35:52.406 338 17508.99 72.43 53882.25 88888.00 2008-12-03 03:35:52.906 338 17508.99 72.48 53882.32 88888.00 2008-12-03 03:35:53.406 338 17508.98 72.50 53882.31 88888.00 2008-12-03 03:35:53.906 338 17508.99 72.44 53882.25 88888.00 2008-12-03 03:35:54.406 338 17508.98 72.46 53882.28 88888.00 2008-12-03 03:35:54.906 338 17508.99 72.54 53882.33 88888.00 2008-12-03 03:35:55.406 338 17508.98 72.52 53882.32 88888.00 2008-12-03 03:35:55.906 338 17508.98 72.49 53882.35 88888.00 2008-12-03 03:35:56.406 338 17509.04 72.44 53882.45 88888.00 2008-12-03 03:35:56.906 338 17508.99 72.51 53882.42 88888.00 2008-12-03 03:35:57.406 338 17508.93 72.52 53882.40 88888.00 2008-12-03 03:35:57.906 338 17508.96 72.52 53882.38 88888.00 2008-12-03 03:35:58.406 338 17508.98 72.47 53882.39 88888.00 2008-12-03 03:35:58.906 338 17508.97 72.41 53882.39 88888.00 2008-12-03 03:35:59.406 338 17508.98 72.43 53882.33 88888.00 2008-12-03 03:35:59.906 338 17508.96 72.50 53882.29 88888.00 2008-12-03 03:36:00.406 338 17509.00 72.47 53882.27 88888.00 2008-12-03 03:36:00.906 338 17508.94 72.48 53882.24 88888.00 2008-12-03 03:36:01.406 338 17508.95 72.56 53882.28 88888.00 2008-12-03 03:36:01.906 338 17508.97 72.53 53882.37 88888.00 2008-12-03 03:36:02.406 338 17508.96 72.47 53882.26 88888.00 2008-12-03 03:36:02.906 338 17508.94 72.42 53882.31 88888.00 2008-12-03 03:36:03.406 338 17508.95 72.48 53882.38 88888.00 2008-12-03 03:36:03.906 338 17508.90 72.46 53882.40 88888.00 2008-12-03 03:36:04.406 338 17508.96 72.48 53882.44 88888.00 2008-12-03 03:36:04.906 338 17508.99 72.46 53882.41 88888.00 2008-12-03 03:36:05.406 338 17508.96 72.50 53882.31 88888.00 2008-12-03 03:36:05.906 338 17508.98 72.47 53882.27 88888.00 2008-12-03 03:36:06.406 338 17508.97 72.46 53882.27 88888.00 2008-12-03 03:36:06.906 338 17508.94 72.51 53882.21 88888.00 2008-12-03 03:36:07.406 338 17508.93 72.46 53882.25 88888.00 2008-12-03 03:36:07.906 338 17508.95 72.43 53882.35 88888.00 2008-12-03 03:36:08.406 338 17508.90 72.50 53882.38 88888.00 2008-12-03 03:36:08.906 338 17508.97 72.49 53882.35 88888.00 2008-12-03 03:36:09.406 338 17508.94 72.44 53882.35 88888.00 2008-12-03 03:36:09.906 338 17508.90 72.52 53882.37 88888.00 2008-12-03 03:36:10.406 338 17508.92 72.56 53882.36 88888.00 2008-12-03 03:36:10.906 338 17508.94 72.56 53882.33 88888.00 2008-12-03 03:36:11.406 338 17508.93 72.51 53882.41 88888.00 2008-12-03 03:36:11.906 338 17508.97 72.50 53882.45 88888.00 2008-12-03 03:36:12.406 338 17508.98 72.57 53882.40 88888.00 2008-12-03 03:36:12.906 338 17508.92 72.54 53882.40 88888.00 2008-12-03 03:36:13.406 338 17508.86 72.56 53882.43 88888.00 2008-12-03 03:36:13.906 338 17508.90 72.51 53882.42 88888.00 2008-12-03 03:36:14.406 338 17508.92 72.51 53882.47 88888.00 2008-12-03 03:36:14.906 338 17508.90 72.49 53882.49 88888.00 2008-12-03 03:36:15.406 338 17508.93 72.47 53882.49 88888.00 2008-12-03 03:36:15.906 338 17508.94 72.49 53882.41 88888.00 2008-12-03 03:36:16.406 338 17508.94 72.52 53882.38 88888.00 2008-12-03 03:36:16.906 338 17508.98 72.53 53882.40 88888.00 2008-12-03 03:36:17.406 338 17508.98 72.57 53882.39 88888.00 2008-12-03 03:36:17.906 338 17508.96 72.53 53882.40 88888.00 2008-12-03 03:36:18.406 338 17508.95 72.56 53882.37 88888.00 2008-12-03 03:36:18.906 338 17508.93 72.56 53882.39 88888.00 2008-12-03 03:36:19.406 338 17508.92 72.58 53882.36 88888.00 2008-12-03 03:36:19.906 338 17508.93 72.60 53882.37 88888.00 2008-12-03 03:36:20.406 338 17508.95 72.58 53882.31 88888.00 2008-12-03 03:36:20.906 338 17509.06 72.56 53882.35 88888.00 2008-12-03 03:36:21.406 338 17509.08 72.59 53882.33 88888.00 2008-12-03 03:36:21.906 338 17509.00 72.50 53882.28 88888.00 2008-12-03 03:36:22.406 338 17508.92 72.44 53882.26 88888.00 2008-12-03 03:36:22.906 338 17508.89 72.48 53882.21 88888.00 2008-12-03 03:36:23.406 338 17508.84 72.47 53882.26 88888.00 2008-12-03 03:36:23.906 338 17508.89 72.50 53882.31 88888.00 2008-12-03 03:36:24.406 338 17508.90 72.58 53882.26 88888.00 2008-12-03 03:36:24.906 338 17508.88 72.63 53882.29 88888.00 2008-12-03 03:36:25.406 338 17508.78 72.56 53882.29 88888.00 2008-12-03 03:36:25.906 338 17508.67 72.52 53882.33 88888.00 2008-12-03 03:36:26.406 338 17508.70 72.51 53882.33 88888.00 2008-12-03 03:36:26.906 338 17508.83 72.50 53882.30 88888.00 2008-12-03 03:36:27.406 338 17508.80 72.48 53882.36 88888.00 2008-12-03 03:36:27.906 338 17508.92 72.47 53882.40 88888.00 2008-12-03 03:36:28.406 338 17508.94 72.47 53882.39 88888.00 2008-12-03 03:36:28.906 338 17508.89 72.47 53882.45 88888.00 2008-12-03 03:36:29.406 338 17508.92 72.48 53882.48 88888.00 2008-12-03 03:36:29.906 338 17508.74 72.50 53882.42 88888.00 2008-12-03 03:36:30.406 338 17508.70 72.51 53882.41 88888.00 2008-12-03 03:36:30.906 338 17508.83 72.52 53882.33 88888.00 2008-12-03 03:36:31.406 338 17508.79 72.58 53882.31 88888.00 2008-12-03 03:36:31.906 338 17508.83 72.56 53882.37 88888.00 2008-12-03 03:36:32.406 338 17508.82 72.51 53882.32 88888.00 2008-12-03 03:36:32.906 338 17508.82 72.51 53882.27 88888.00 2008-12-03 03:36:33.406 338 17508.83 72.59 53882.35 88888.00 2008-12-03 03:36:33.906 338 17508.78 72.60 53882.39 88888.00 2008-12-03 03:36:34.406 338 17508.82 72.52 53882.32 88888.00 2008-12-03 03:36:34.906 338 17508.86 72.50 53882.27 88888.00 2008-12-03 03:36:35.406 338 17508.84 72.48 53882.35 88888.00 2008-12-03 03:36:35.906 338 17508.86 72.48 53882.32 88888.00 2008-12-03 03:36:36.406 338 17508.85 72.46 53882.22 88888.00 2008-12-03 03:36:36.906 338 17508.89 72.43 53882.27 88888.00 2008-12-03 03:36:37.406 338 17508.94 72.48 53882.24 88888.00 2008-12-03 03:36:37.906 338 17508.90 72.57 53882.22 88888.00 2008-12-03 03:36:38.406 338 17508.90 72.63 53882.31 88888.00 2008-12-03 03:36:38.906 338 17508.88 72.67 53882.41 88888.00 2008-12-03 03:36:39.406 338 17508.94 72.64 53882.39 88888.00 2008-12-03 03:36:39.906 338 17508.83 72.64 53882.41 88888.00 2008-12-03 03:36:40.406 338 17508.80 72.64 53882.42 88888.00 2008-12-03 03:36:40.906 338 17508.75 72.59 53882.41 88888.00 2008-12-03 03:36:41.406 338 17508.84 72.69 53882.41 88888.00 2008-12-03 03:36:41.906 338 17508.80 72.70 53882.58 88888.00 2008-12-03 03:36:42.406 338 17508.78 72.67 53882.59 88888.00 2008-12-03 03:36:42.906 338 17508.83 72.64 53882.48 88888.00 2008-12-03 03:36:43.406 338 17508.83 72.66 53882.39 88888.00 2008-12-03 03:36:43.906 338 17508.89 72.68 53882.37 88888.00 2008-12-03 03:36:44.406 338 17508.86 72.68 53882.36 88888.00 2008-12-03 03:36:44.906 338 17508.85 72.73 53882.39 88888.00 2008-12-03 03:36:45.406 338 17508.87 72.67 53882.44 88888.00 2008-12-03 03:36:45.906 338 17508.82 72.64 53882.48 88888.00 2008-12-03 03:36:46.406 338 17508.93 72.64 53882.47 88888.00 2008-12-03 03:36:46.906 338 17508.95 72.67 53882.51 88888.00 2008-12-03 03:36:47.406 338 17508.92 72.68 53882.50 88888.00 2008-12-03 03:36:47.906 338 17508.93 72.64 53882.41 88888.00 2008-12-03 03:36:48.406 338 17508.87 72.61 53882.48 88888.00 2008-12-03 03:36:48.906 338 17508.85 72.62 53882.50 88888.00 2008-12-03 03:36:49.406 338 17508.76 72.60 53882.37 88888.00 2008-12-03 03:36:49.906 338 17508.74 72.67 53882.30 88888.00 2008-12-03 03:36:50.406 338 17508.82 72.64 53882.36 88888.00 2008-12-03 03:36:50.906 338 17508.89 72.63 53882.41 88888.00 2008-12-03 03:36:51.406 338 17508.85 72.63 53882.37 88888.00 2008-12-03 03:36:51.906 338 17508.89 72.60 53882.35 88888.00 2008-12-03 03:36:52.406 338 17508.89 72.60 53882.41 88888.00 2008-12-03 03:36:52.906 338 17508.94 72.60 53882.40 88888.00 2008-12-03 03:36:53.406 338 17509.02 72.57 53882.39 88888.00 2008-12-03 03:36:53.906 338 17509.04 72.61 53882.45 88888.00 2008-12-03 03:36:54.406 338 17509.02 72.63 53882.49 88888.00 2008-12-03 03:36:54.906 338 17508.99 72.60 53882.44 88888.00 2008-12-03 03:36:55.406 338 17508.95 72.60 53882.42 88888.00 2008-12-03 03:36:55.906 338 17508.90 72.63 53882.39 88888.00 2008-12-03 03:36:56.406 338 17508.97 72.69 53882.39 88888.00 2008-12-03 03:36:56.906 338 17508.94 72.69 53882.32 88888.00 2008-12-03 03:36:57.406 338 17508.93 72.68 53882.32 88888.00 2008-12-03 03:36:57.906 338 17508.98 72.61 53882.40 88888.00 2008-12-03 03:36:58.406 338 17508.95 72.60 53882.41 88888.00 2008-12-03 03:36:58.906 338 17508.94 72.66 53882.35 88888.00 2008-12-03 03:36:59.406 338 17508.97 72.66 53882.24 88888.00 2008-12-03 03:36:59.906 338 17508.97 72.63 53882.21 88888.00 2008-12-03 03:37:00.406 338 17508.95 72.56 53882.26 88888.00 2008-12-03 03:37:00.906 338 17509.00 72.53 53882.30 88888.00 2008-12-03 03:37:01.406 338 17509.02 72.57 53882.40 88888.00 2008-12-03 03:37:01.906 338 17508.96 72.58 53882.37 88888.00 2008-12-03 03:37:02.406 338 17508.99 72.61 53882.33 88888.00 2008-12-03 03:37:02.906 338 17508.97 72.59 53882.35 88888.00 2008-12-03 03:37:03.406 338 17508.98 72.61 53882.38 88888.00 2008-12-03 03:37:03.906 338 17509.02 72.66 53882.32 88888.00 2008-12-03 03:37:04.406 338 17509.07 72.64 53882.35 88888.00 2008-12-03 03:37:04.906 338 17509.09 72.59 53882.39 88888.00 2008-12-03 03:37:05.406 338 17509.00 72.62 53882.44 88888.00 2008-12-03 03:37:05.906 338 17508.99 72.61 53882.36 88888.00 2008-12-03 03:37:06.406 338 17509.03 72.64 53882.35 88888.00 2008-12-03 03:37:06.906 338 17508.99 72.69 53882.38 88888.00 2008-12-03 03:37:07.406 338 17508.93 72.64 53882.32 88888.00 2008-12-03 03:37:07.906 338 17508.96 72.59 53882.33 88888.00 2008-12-03 03:37:08.406 338 17508.92 72.63 53882.39 88888.00 2008-12-03 03:37:08.906 338 17508.90 72.64 53882.35 88888.00 2008-12-03 03:37:09.406 338 17508.90 72.66 53882.30 88888.00 2008-12-03 03:37:09.906 338 17508.95 72.63 53882.33 88888.00 2008-12-03 03:37:10.406 338 17508.94 72.64 53882.36 88888.00 2008-12-03 03:37:10.906 338 17508.92 72.63 53882.31 88888.00 2008-12-03 03:37:11.406 338 17508.86 72.68 53882.32 88888.00 2008-12-03 03:37:11.906 338 17508.88 72.68 53882.27 88888.00 2008-12-03 03:37:12.406 338 17508.82 72.64 53882.27 88888.00 2008-12-03 03:37:12.906 338 17508.87 72.67 53882.29 88888.00 2008-12-03 03:37:13.406 338 17508.95 72.68 53882.33 88888.00 2008-12-03 03:37:13.906 338 17508.95 72.66 53882.40 88888.00 2008-12-03 03:37:14.406 338 17508.93 72.60 53882.40 88888.00 2008-12-03 03:37:14.906 338 17508.86 72.57 53882.45 88888.00 2008-12-03 03:37:15.406 338 17508.78 72.54 53882.50 88888.00 2008-12-03 03:37:15.906 338 17508.79 72.63 53882.37 88888.00 2008-12-03 03:37:16.406 338 17508.86 72.64 53882.31 88888.00 2008-12-03 03:37:16.906 338 17508.90 72.63 53882.31 88888.00 2008-12-03 03:37:17.403 338 17508.98 72.67 53882.35 88888.00 2008-12-03 03:37:17.903 338 17508.98 72.64 53882.36 88888.00 2008-12-03 03:37:18.403 338 17508.93 72.60 53882.43 88888.00 2008-12-03 03:37:18.903 338 17508.92 72.60 53882.41 88888.00 2008-12-03 03:37:19.403 338 17508.93 72.57 53882.33 88888.00 2008-12-03 03:37:19.903 338 17508.89 72.61 53882.27 88888.00 2008-12-03 03:37:20.403 338 17508.83 72.61 53882.29 88888.00 2008-12-03 03:37:20.903 338 17508.92 72.59 53882.28 88888.00 2008-12-03 03:37:21.403 338 17508.96 72.64 53882.30 88888.00 2008-12-03 03:37:21.903 338 17509.00 72.58 53882.39 88888.00 2008-12-03 03:37:22.403 338 17508.98 72.58 53882.39 88888.00 2008-12-03 03:37:22.903 338 17508.88 72.64 53882.28 88888.00 2008-12-03 03:37:23.403 338 17508.86 72.62 53882.33 88888.00 2008-12-03 03:37:23.903 338 17508.85 72.53 53882.32 88888.00 2008-12-03 03:37:24.403 338 17508.85 72.56 53882.31 88888.00 2008-12-03 03:37:24.903 338 17508.84 72.56 53882.40 88888.00 2008-12-03 03:37:25.403 338 17508.86 72.52 53882.33 88888.00 2008-12-03 03:37:25.903 338 17508.92 72.51 53882.27 88888.00 2008-12-03 03:37:26.403 338 17508.94 72.49 53882.26 88888.00 2008-12-03 03:37:26.903 338 17508.93 72.54 53882.26 88888.00 2008-12-03 03:37:27.403 338 17508.96 72.61 53882.25 88888.00 2008-12-03 03:37:27.903 338 17508.96 72.64 53882.28 88888.00 2008-12-03 03:37:28.403 338 17508.93 72.63 53882.30 88888.00 2008-12-03 03:37:28.903 338 17508.98 72.64 53882.24 88888.00 2008-12-03 03:37:29.403 338 17508.95 72.62 53882.26 88888.00 2008-12-03 03:37:29.903 338 17508.97 72.59 53882.30 88888.00 2008-12-03 03:37:30.403 338 17508.95 72.53 53882.29 88888.00 2008-12-03 03:37:30.903 338 17508.90 72.52 53882.19 88888.00 2008-12-03 03:37:31.403 338 17508.92 72.50 53882.22 88888.00 2008-12-03 03:37:31.903 338 17508.89 72.48 53882.25 88888.00 2008-12-03 03:37:32.403 338 17508.85 72.47 53882.28 88888.00 2008-12-03 03:37:32.903 338 17508.85 72.47 53882.28 88888.00 2008-12-03 03:37:33.403 338 17508.82 72.54 53882.16 88888.00 2008-12-03 03:37:33.903 338 17508.88 72.54 53882.11 88888.00 2008-12-03 03:37:34.403 338 17508.92 72.53 53882.13 88888.00 2008-12-03 03:37:34.903 338 17508.78 72.50 53882.16 88888.00 2008-12-03 03:37:35.403 338 17508.70 72.49 53882.20 88888.00 2008-12-03 03:37:35.903 338 17508.88 72.51 53882.22 88888.00 2008-12-03 03:37:36.403 338 17508.95 72.57 53882.24 88888.00 2008-12-03 03:37:36.903 338 17508.89 72.53 53882.21 88888.00 2008-12-03 03:37:37.403 338 17508.89 72.58 53882.25 88888.00 2008-12-03 03:37:37.903 338 17508.93 72.58 53882.32 88888.00 2008-12-03 03:37:38.403 338 17508.95 72.49 53882.25 88888.00 2008-12-03 03:37:38.903 338 17509.05 72.52 53882.13 88888.00 2008-12-03 03:37:39.403 338 17509.02 72.51 53882.19 88888.00 2008-12-03 03:37:39.903 338 17508.99 72.51 53882.25 88888.00 2008-12-03 03:37:40.403 338 17508.97 72.49 53882.28 88888.00 2008-12-03 03:37:40.903 338 17508.93 72.52 53882.35 88888.00 2008-12-03 03:37:41.403 338 17508.93 72.47 53882.36 88888.00 2008-12-03 03:37:41.903 338 17508.86 72.43 53882.35 88888.00 2008-12-03 03:37:42.403 338 17508.92 72.40 53882.28 88888.00 2008-12-03 03:37:42.903 338 17508.98 72.39 53882.29 88888.00 2008-12-03 03:37:43.403 338 17509.06 72.41 53882.32 88888.00 2008-12-03 03:37:43.903 338 17509.07 72.34 53882.35 88888.00 2008-12-03 03:37:44.403 338 17509.05 72.43 53882.35 88888.00 2008-12-03 03:37:44.903 338 17508.98 72.51 53882.28 88888.00 2008-12-03 03:37:45.403 338 17508.92 72.48 53882.09 88888.00 2008-12-03 03:37:45.903 338 17508.89 72.40 53882.21 88888.00 2008-12-03 03:37:46.403 338 17508.82 72.38 53882.29 88888.00 2008-12-03 03:37:46.903 338 17508.85 72.38 53882.22 88888.00 2008-12-03 03:37:47.403 338 17508.88 72.39 53882.22 88888.00 2008-12-03 03:37:47.903 338 17508.88 72.41 53882.24 88888.00 2008-12-03 03:37:48.403 338 17508.83 72.39 53882.25 88888.00 2008-12-03 03:37:48.903 338 17508.83 72.40 53882.19 88888.00 2008-12-03 03:37:49.403 338 17508.85 72.38 53882.26 88888.00 2008-12-03 03:37:49.903 338 17508.90 72.32 53882.33 88888.00 2008-12-03 03:37:50.403 338 17508.86 72.34 53882.25 88888.00 2008-12-03 03:37:50.903 338 17508.84 72.28 53882.30 88888.00 2008-12-03 03:37:51.403 338 17508.82 72.20 53882.29 88888.00 2008-12-03 03:37:51.903 338 17508.83 72.20 53882.25 88888.00 2008-12-03 03:37:52.403 338 17508.92 72.22 53882.20 88888.00 2008-12-03 03:37:52.903 338 17508.88 72.21 53882.19 88888.00 2008-12-03 03:37:53.403 338 17508.89 72.19 53882.25 88888.00 2008-12-03 03:37:53.903 338 17508.80 72.19 53882.29 88888.00 2008-12-03 03:37:54.403 338 17508.79 72.25 53882.25 88888.00 2008-12-03 03:37:54.903 338 17508.85 72.11 53882.25 88888.00 2008-12-03 03:37:55.403 338 17508.85 72.02 53882.35 88888.00 2008-12-03 03:37:55.903 338 17508.90 72.01 53882.39 88888.00 2008-12-03 03:37:56.403 338 17508.89 72.12 53882.36 88888.00 2008-12-03 03:37:56.903 338 17508.84 72.23 53882.41 88888.00 2008-12-03 03:37:57.403 338 17508.88 72.23 53882.43 88888.00 2008-12-03 03:37:57.903 338 17508.92 72.19 53882.38 88888.00 2008-12-03 03:37:58.403 338 17508.78 72.21 53882.37 88888.00 2008-12-03 03:37:58.903 338 17508.87 72.21 53882.35 88888.00 2008-12-03 03:37:59.403 338 17508.98 72.20 53882.31 88888.00 2008-12-03 03:37:59.903 338 17508.93 72.20 53882.19 88888.00 2008-12-03 03:38:00.403 338 17508.86 72.23 53882.19 88888.00 2008-12-03 03:38:00.903 338 17508.88 72.20 53882.28 88888.00 2008-12-03 03:38:01.403 338 17508.93 72.20 53882.42 88888.00 2008-12-03 03:38:01.903 338 17508.96 72.17 53882.38 88888.00 2008-12-03 03:38:02.403 338 17508.96 72.09 53882.33 88888.00 2008-12-03 03:38:02.903 338 17508.94 72.03 53882.29 88888.00 2008-12-03 03:38:03.403 338 17508.84 72.03 53882.36 88888.00 2008-12-03 03:38:03.903 338 17508.83 72.03 53882.41 88888.00 2008-12-03 03:38:04.403 338 17508.94 72.03 53882.49 88888.00 2008-12-03 03:38:04.903 338 17508.95 72.05 53882.44 88888.00 2008-12-03 03:38:05.403 338 17508.99 72.10 53882.36 88888.00 2008-12-03 03:38:05.903 338 17508.98 72.09 53882.36 88888.00 2008-12-03 03:38:06.403 338 17508.98 72.04 53882.38 88888.00 2008-12-03 03:38:06.903 338 17508.87 72.11 53882.38 88888.00 2008-12-03 03:38:07.403 338 17508.95 72.11 53882.30 88888.00 2008-12-03 03:38:07.903 338 17508.89 72.12 53882.36 88888.00 2008-12-03 03:38:08.403 338 17508.84 72.11 53882.32 88888.00 2008-12-03 03:38:08.903 338 17508.86 72.11 53882.33 88888.00 2008-12-03 03:38:09.403 338 17508.92 72.12 53882.31 88888.00 2008-12-03 03:38:09.903 338 17508.95 72.13 53882.26 88888.00 2008-12-03 03:38:10.403 338 17508.95 72.12 53882.21 88888.00 2008-12-03 03:38:10.903 338 17508.92 72.13 53882.16 88888.00 2008-12-03 03:38:11.403 338 17508.92 72.10 53882.20 88888.00 2008-12-03 03:38:11.903 338 17508.93 72.11 53882.25 88888.00 2008-12-03 03:38:12.403 338 17508.89 72.08 53882.24 88888.00 2008-12-03 03:38:12.903 338 17508.90 72.09 53882.22 88888.00 2008-12-03 03:38:13.403 338 17508.94 72.04 53882.20 88888.00 2008-12-03 03:38:13.903 338 17508.95 72.09 53882.29 88888.00 2008-12-03 03:38:14.403 338 17508.95 72.13 53882.27 88888.00 2008-12-03 03:38:14.903 338 17508.92 72.11 53882.24 88888.00 2008-12-03 03:38:15.403 338 17508.87 72.05 53882.29 88888.00 2008-12-03 03:38:15.903 338 17508.82 72.02 53882.30 88888.00 2008-12-03 03:38:16.403 338 17508.87 72.07 53882.24 88888.00 2008-12-03 03:38:16.903 338 17508.89 72.04 53882.24 88888.00 2008-12-03 03:38:17.403 338 17508.86 72.03 53882.33 88888.00 2008-12-03 03:38:17.903 338 17508.79 72.04 53882.39 88888.00 2008-12-03 03:38:18.403 338 17508.90 72.08 53882.48 88888.00 2008-12-03 03:38:18.903 338 17508.94 72.10 53882.48 88888.00 2008-12-03 03:38:19.403 338 17508.98 72.07 53882.32 88888.00 2008-12-03 03:38:19.903 338 17508.92 72.11 53882.29 88888.00 2008-12-03 03:38:20.403 338 17508.82 72.14 53882.28 88888.00 2008-12-03 03:38:20.903 338 17508.87 72.12 53882.18 88888.00 2008-12-03 03:38:21.403 338 17508.93 72.11 53882.21 88888.00 2008-12-03 03:38:21.903 338 17508.93 72.14 53882.27 88888.00 2008-12-03 03:38:22.403 338 17508.95 72.13 53882.22 88888.00 2008-12-03 03:38:22.903 338 17508.98 72.08 53882.24 88888.00 2008-12-03 03:38:23.403 338 17508.93 72.03 53882.30 88888.00 2008-12-03 03:38:23.903 338 17508.93 72.07 53882.27 88888.00 2008-12-03 03:38:24.403 338 17508.88 72.11 53882.25 88888.00 2008-12-03 03:38:24.903 338 17508.84 72.14 53882.24 88888.00 2008-12-03 03:38:25.403 338 17508.94 72.11 53882.25 88888.00 2008-12-03 03:38:25.903 338 17508.89 72.08 53882.28 88888.00 2008-12-03 03:38:26.403 338 17508.95 72.11 53882.24 88888.00 2008-12-03 03:38:26.903 338 17508.90 72.14 53882.19 88888.00 2008-12-03 03:38:27.403 338 17508.92 72.15 53882.22 88888.00 2008-12-03 03:38:27.903 338 17508.94 72.17 53882.24 88888.00 2008-12-03 03:38:28.403 338 17508.80 72.12 53882.29 88888.00 2008-12-03 03:38:28.903 338 17508.80 72.03 53882.38 88888.00 2008-12-03 03:38:29.403 338 17508.89 72.03 53882.38 88888.00 2008-12-03 03:38:29.903 338 17508.84 72.04 53882.37 88888.00 2008-12-03 03:38:30.403 338 17508.87 71.99 53882.42 88888.00 2008-12-03 03:38:30.903 338 17508.93 72.03 53882.45 88888.00 2008-12-03 03:38:31.403 338 17508.87 72.03 53882.48 88888.00 2008-12-03 03:38:31.903 338 17508.89 72.01 53882.60 88888.00 2008-12-03 03:38:32.403 338 17508.88 72.02 53882.52 88888.00 2008-12-03 03:38:32.903 338 17508.84 72.09 53882.51 88888.00 2008-12-03 03:38:33.403 338 17508.83 72.13 53882.50 88888.00 2008-12-03 03:38:33.903 338 17508.82 72.10 53882.54 88888.00 2008-12-03 03:38:34.403 338 17508.80 72.03 53882.50 88888.00 2008-12-03 03:38:34.903 338 17508.83 72.05 53882.41 88888.00 2008-12-03 03:38:35.403 338 17508.93 72.09 53882.48 88888.00 2008-12-03 03:38:35.903 338 17508.87 72.10 53882.47 88888.00 2008-12-03 03:38:36.403 338 17508.92 72.09 53882.44 88888.00 2008-12-03 03:38:36.903 338 17508.93 72.13 53882.42 88888.00 2008-12-03 03:38:37.403 338 17508.94 72.12 53882.33 88888.00 2008-12-03 03:38:37.903 338 17508.89 72.15 53882.37 88888.00 2008-12-03 03:38:38.403 338 17508.84 72.15 53882.39 88888.00 2008-12-03 03:38:38.903 338 17508.80 72.12 53882.37 88888.00 2008-12-03 03:38:39.403 338 17508.87 72.08 53882.37 88888.00 2008-12-03 03:38:39.903 338 17508.88 72.05 53882.36 88888.00 2008-12-03 03:38:40.403 338 17508.94 72.01 53882.35 88888.00 2008-12-03 03:38:40.903 338 17508.92 72.09 53882.35 88888.00 2008-12-03 03:38:41.403 338 17508.97 72.14 53882.32 88888.00 2008-12-03 03:38:41.903 338 17508.96 72.17 53882.37 88888.00 2008-12-03 03:38:42.403 338 17508.89 72.10 53882.41 88888.00 2008-12-03 03:38:42.903 338 17508.90 72.18 53882.42 88888.00 2008-12-03 03:38:43.403 338 17508.86 72.20 53882.43 88888.00 2008-12-03 03:38:43.903 338 17508.88 72.11 53882.36 88888.00 2008-12-03 03:38:44.403 338 17508.95 72.12 53882.29 88888.00 2008-12-03 03:38:44.903 338 17508.95 72.20 53882.29 88888.00 2008-12-03 03:38:45.403 338 17508.92 72.20 53882.35 88888.00 2008-12-03 03:38:45.903 338 17508.97 72.14 53882.32 88888.00 2008-12-03 03:38:46.403 338 17508.98 72.15 53882.21 88888.00 2008-12-03 03:38:46.903 338 17509.05 72.13 53882.26 88888.00 2008-12-03 03:38:47.403 338 17509.06 72.11 53882.31 88888.00 2008-12-03 03:38:47.903 338 17508.96 72.07 53882.28 88888.00 2008-12-03 03:38:48.403 338 17508.92 72.07 53882.36 88888.00 2008-12-03 03:38:48.903 338 17508.96 72.08 53882.39 88888.00 2008-12-03 03:38:49.403 338 17508.99 72.08 53882.35 88888.00 2008-12-03 03:38:49.903 338 17509.02 72.11 53882.33 88888.00 2008-12-03 03:38:50.403 338 17509.00 72.04 53882.36 88888.00 2008-12-03 03:38:50.903 338 17508.95 72.00 53882.30 88888.00 2008-12-03 03:38:51.403 338 17508.94 72.07 53882.30 88888.00 2008-12-03 03:38:51.903 338 17508.94 72.11 53882.27 88888.00 2008-12-03 03:38:52.403 338 17508.96 72.13 53882.24 88888.00 2008-12-03 03:38:52.903 338 17508.92 72.11 53882.31 88888.00 2008-12-03 03:38:53.403 338 17508.89 72.07 53882.19 88888.00 2008-12-03 03:38:53.903 338 17508.85 72.10 53882.18 88888.00 2008-12-03 03:38:54.403 338 17508.93 72.10 53882.14 88888.00 2008-12-03 03:38:54.903 338 17508.95 72.11 53882.21 88888.00 2008-12-03 03:38:55.403 338 17508.93 72.15 53882.29 88888.00 2008-12-03 03:38:55.903 338 17508.95 72.12 53882.32 88888.00 2008-12-03 03:38:56.403 338 17508.90 72.15 53882.35 88888.00 2008-12-03 03:38:56.903 338 17508.82 72.23 53882.27 88888.00 2008-12-03 03:38:57.403 338 17508.85 72.24 53882.29 88888.00 2008-12-03 03:38:57.903 338 17508.88 72.21 53882.39 88888.00 2008-12-03 03:38:58.403 338 17508.78 72.20 53882.32 88888.00 2008-12-03 03:38:58.903 338 17508.84 72.19 53882.32 88888.00 2008-12-03 03:38:59.403 338 17508.96 72.15 53882.41 88888.00 2008-12-03 03:38:59.903 338 17508.94 72.17 53882.49 88888.00 2008-12-03 03:39:00.403 338 17508.93 72.17 53882.53 88888.00 2008-12-03 03:39:00.903 338 17508.95 72.21 53882.37 88888.00 2008-12-03 03:39:01.403 338 17508.96 72.21 53882.33 88888.00 2008-12-03 03:39:01.903 338 17509.07 72.23 53882.36 88888.00 2008-12-03 03:39:02.403 338 17509.07 72.14 53882.27 88888.00 2008-12-03 03:39:02.903 338 17508.98 72.14 53882.30 88888.00 2008-12-03 03:39:03.403 338 17508.99 72.12 53882.35 88888.00 2008-12-03 03:39:03.903 338 17508.94 72.21 53882.25 88888.00 2008-12-03 03:39:04.403 338 17508.92 72.21 53882.24 88888.00 2008-12-03 03:39:04.903 338 17508.88 72.14 53882.26 88888.00 2008-12-03 03:39:05.403 338 17508.88 72.11 53882.20 88888.00 2008-12-03 03:39:05.903 338 17508.96 72.10 53882.16 88888.00 2008-12-03 03:39:06.403 338 17508.93 72.10 53882.14 88888.00 2008-12-03 03:39:06.903 338 17508.92 72.05 53882.19 88888.00 2008-12-03 03:39:07.403 338 17508.92 72.02 53882.21 88888.00 2008-12-03 03:39:07.903 338 17508.97 72.07 53882.11 88888.00 2008-12-03 03:39:08.403 338 17508.97 72.12 53882.18 88888.00 2008-12-03 03:39:08.903 338 17508.94 72.13 53882.11 88888.00 2008-12-03 03:39:09.403 338 17508.93 72.14 53882.14 88888.00 2008-12-03 03:39:09.903 338 17508.93 72.11 53882.22 88888.00 2008-12-03 03:39:10.403 338 17508.86 72.17 53882.30 88888.00 2008-12-03 03:39:10.903 338 17508.83 72.20 53882.31 88888.00 2008-12-03 03:39:11.403 338 17508.96 72.19 53882.20 88888.00 2008-12-03 03:39:11.903 338 17509.02 72.20 53882.18 88888.00 2008-12-03 03:39:12.403 338 17508.99 72.17 53882.24 88888.00 2008-12-03 03:39:12.903 338 17509.06 72.22 53882.20 88888.00 2008-12-03 03:39:13.403 338 17509.00 72.29 53882.22 88888.00 2008-12-03 03:39:13.903 338 17508.98 72.24 53882.26 88888.00 2008-12-03 03:39:14.403 338 17508.96 72.27 53882.18 88888.00 2008-12-03 03:39:14.903 338 17509.02 72.24 53882.09 88888.00 2008-12-03 03:39:15.403 338 17508.98 72.13 53882.07 88888.00 2008-12-03 03:39:15.903 338 17508.94 72.22 53882.14 88888.00 2008-12-03 03:39:16.403 338 17508.97 72.21 53882.15 88888.00 2008-12-03 03:39:16.903 338 17508.89 72.14 53882.17 88888.00 2008-12-03 03:39:17.403 338 17508.90 72.20 53882.14 88888.00 2008-12-03 03:39:17.903 338 17508.92 72.21 53882.17 88888.00 2008-12-03 03:39:18.403 338 17508.89 72.22 53882.16 88888.00 2008-12-03 03:39:18.903 338 17508.89 72.20 53882.20 88888.00 2008-12-03 03:39:19.403 338 17508.90 72.21 53882.19 88888.00 2008-12-03 03:39:19.903 338 17508.94 72.15 53882.06 88888.00 2008-12-03 03:39:20.403 338 17509.02 72.12 53882.15 88888.00 2008-12-03 03:39:20.903 338 17509.02 72.11 53882.22 88888.00 2008-12-03 03:39:21.403 338 17508.92 72.17 53882.17 88888.00 2008-12-03 03:39:21.903 338 17508.98 72.13 53882.19 88888.00 2008-12-03 03:39:22.403 338 17508.96 72.09 53882.17 88888.00 2008-12-03 03:39:22.903 338 17509.00 72.11 53882.10 88888.00 2008-12-03 03:39:23.403 338 17509.05 72.13 53882.07 88888.00 2008-12-03 03:39:23.903 338 17509.04 72.09 53882.11 88888.00 2008-12-03 03:39:24.403 338 17508.98 72.08 53882.21 88888.00 2008-12-03 03:39:24.903 338 17509.00 72.08 53882.37 88888.00 2008-12-03 03:39:25.403 338 17508.98 72.04 53882.28 88888.00 2008-12-03 03:39:25.903 338 17508.92 72.00 53882.24 88888.00 2008-12-03 03:39:26.403 338 17508.89 72.07 53882.29 88888.00 2008-12-03 03:39:26.903 338 17508.89 72.07 53882.19 88888.00 2008-12-03 03:39:27.403 338 17508.92 72.07 53882.15 88888.00 2008-12-03 03:39:27.903 338 17508.89 72.09 53882.22 88888.00 2008-12-03 03:39:28.403 338 17508.90 72.08 53882.29 88888.00 2008-12-03 03:39:28.903 338 17508.86 72.03 53882.26 88888.00 2008-12-03 03:39:29.403 338 17508.85 72.02 53882.28 88888.00 2008-12-03 03:39:29.903 338 17508.88 72.05 53882.26 88888.00 2008-12-03 03:39:30.403 338 17508.82 72.09 53882.29 88888.00 2008-12-03 03:39:30.903 338 17508.84 72.09 53882.26 88888.00 2008-12-03 03:39:31.403 338 17508.92 72.10 53882.24 88888.00 2008-12-03 03:39:31.903 338 17508.89 72.10 53882.24 88888.00 2008-12-03 03:39:32.403 338 17508.87 72.09 53882.16 88888.00 2008-12-03 03:39:32.903 338 17508.89 72.11 53882.16 88888.00 2008-12-03 03:39:33.403 338 17508.87 72.11 53882.13 88888.00 2008-12-03 03:39:33.903 338 17508.84 72.03 53882.14 88888.00 2008-12-03 03:39:34.403 338 17508.79 72.09 53882.21 88888.00 2008-12-03 03:39:34.903 338 17508.76 72.05 53882.17 88888.00 2008-12-03 03:39:35.403 338 17508.80 71.98 53882.08 88888.00 2008-12-03 03:39:35.903 338 17508.83 71.96 53882.13 88888.00 2008-12-03 03:39:36.403 338 17508.85 71.95 53882.15 88888.00 2008-12-03 03:39:36.903 338 17508.82 71.92 53882.15 88888.00 2008-12-03 03:39:37.403 338 17508.83 71.91 53882.22 88888.00 2008-12-03 03:39:37.903 338 17508.86 71.93 53882.25 88888.00 2008-12-03 03:39:38.403 338 17508.90 71.91 53882.29 88888.00 2008-12-03 03:39:38.903 338 17508.82 71.99 53882.17 88888.00 2008-12-03 03:39:39.403 338 17508.75 71.91 53882.17 88888.00 2008-12-03 03:39:39.903 338 17508.84 71.88 53882.24 88888.00 2008-12-03 03:39:40.403 338 17508.88 71.89 53882.16 88888.00 2008-12-03 03:39:40.903 338 17508.85 71.93 53882.18 88888.00 2008-12-03 03:39:41.403 338 17508.84 71.95 53882.22 88888.00 2008-12-03 03:39:41.903 338 17508.80 71.91 53882.25 88888.00 2008-12-03 03:39:42.403 338 17508.85 71.91 53882.27 88888.00 2008-12-03 03:39:42.903 338 17508.88 71.90 53882.37 88888.00 2008-12-03 03:39:43.403 338 17508.87 71.94 53882.36 88888.00 2008-12-03 03:39:43.903 338 17508.85 71.93 53882.39 88888.00 2008-12-03 03:39:44.403 338 17508.87 71.92 53882.31 88888.00 2008-12-03 03:39:44.903 338 17508.80 71.88 53882.26 88888.00 2008-12-03 03:39:45.403 338 17508.84 71.88 53882.27 88888.00 2008-12-03 03:39:45.903 338 17508.85 71.93 53882.31 88888.00 2008-12-03 03:39:46.403 338 17508.90 71.98 53882.26 88888.00 2008-12-03 03:39:46.903 338 17508.90 71.96 53882.33 88888.00 2008-12-03 03:39:47.403 338 17508.83 71.98 53882.38 88888.00 2008-12-03 03:39:47.903 338 17508.77 71.92 53882.36 88888.00 2008-12-03 03:39:48.403 338 17508.77 71.88 53882.31 88888.00 2008-12-03 03:39:48.903 338 17508.74 71.85 53882.28 88888.00 2008-12-03 03:39:49.403 338 17508.80 71.85 53882.26 88888.00 2008-12-03 03:39:49.903 338 17508.76 71.91 53882.29 88888.00 2008-12-03 03:39:50.403 338 17508.79 71.93 53882.29 88888.00 2008-12-03 03:39:50.903 338 17508.86 71.94 53882.39 88888.00 2008-12-03 03:39:51.403 338 17508.89 71.95 53882.40 88888.00 2008-12-03 03:39:51.903 338 17508.87 71.91 53882.41 88888.00 2008-12-03 03:39:52.403 338 17508.78 71.83 53882.41 88888.00 2008-12-03 03:39:52.903 338 17508.75 71.81 53882.33 88888.00 2008-12-03 03:39:53.400 338 17508.72 71.85 53882.35 88888.00 2008-12-03 03:39:53.900 338 17508.85 71.88 53882.38 88888.00 2008-12-03 03:39:54.400 338 17508.84 71.89 53882.37 88888.00 2008-12-03 03:39:54.900 338 17508.88 71.93 53882.38 88888.00 2008-12-03 03:39:55.400 338 17508.94 71.93 53882.36 88888.00 2008-12-03 03:39:55.900 338 17508.90 71.91 53882.32 88888.00 2008-12-03 03:39:56.400 338 17508.84 71.82 53882.38 88888.00 2008-12-03 03:39:56.900 338 17508.77 71.83 53882.38 88888.00 2008-12-03 03:39:57.400 338 17508.84 71.88 53882.44 88888.00 2008-12-03 03:39:57.900 338 17508.86 71.86 53882.36 88888.00 2008-12-03 03:39:58.400 338 17508.83 71.81 53882.29 88888.00 2008-12-03 03:39:58.900 338 17508.78 71.83 53882.27 88888.00 2008-12-03 03:39:59.400 338 17508.83 71.86 53882.31 88888.00 2008-12-03 03:39:59.900 338 17508.84 71.83 53882.30 88888.00 2008-12-03 03:40:00.400 338 17508.82 71.86 53882.37 88888.00 2008-12-03 03:40:00.900 338 17508.84 71.86 53882.39 88888.00 2008-12-03 03:40:01.400 338 17508.89 71.85 53882.37 88888.00 2008-12-03 03:40:01.900 338 17508.92 71.86 53882.41 88888.00 2008-12-03 03:40:02.400 338 17508.90 71.83 53882.29 88888.00 2008-12-03 03:40:02.900 338 17508.99 71.85 53882.29 88888.00 2008-12-03 03:40:03.400 338 17508.93 71.91 53882.39 88888.00 2008-12-03 03:40:03.900 338 17508.85 71.93 53882.32 88888.00 2008-12-03 03:40:04.400 338 17508.87 71.91 53882.26 88888.00 2008-12-03 03:40:04.900 338 17508.88 71.90 53882.27 88888.00 2008-12-03 03:40:05.400 338 17508.92 71.90 53882.31 88888.00 2008-12-03 03:40:05.900 338 17508.98 71.92 53882.32 88888.00 2008-12-03 03:40:06.400 338 17508.99 71.90 53882.35 88888.00 2008-12-03 03:40:06.900 338 17508.96 71.86 53882.33 88888.00 2008-12-03 03:40:07.400 338 17508.98 71.88 53882.35 88888.00 2008-12-03 03:40:07.900 338 17508.90 71.88 53882.35 88888.00 2008-12-03 03:40:08.400 338 17508.86 71.90 53882.32 88888.00 2008-12-03 03:40:08.900 338 17508.94 71.88 53882.40 88888.00 2008-12-03 03:40:09.400 338 17508.96 71.86 53882.39 88888.00 2008-12-03 03:40:09.900 338 17508.93 71.84 53882.30 88888.00 2008-12-03 03:40:10.400 338 17508.94 71.82 53882.25 88888.00 2008-12-03 03:40:10.900 338 17508.94 71.81 53882.25 88888.00 2008-12-03 03:40:11.400 338 17508.98 71.83 53882.26 88888.00 2008-12-03 03:40:11.900 338 17508.98 71.82 53882.30 88888.00 2008-12-03 03:40:12.400 338 17508.94 71.80 53882.30 88888.00 2008-12-03 03:40:12.900 338 17508.94 71.82 53882.30 88888.00 2008-12-03 03:40:13.400 338 17509.03 71.82 53882.31 88888.00 2008-12-03 03:40:13.900 338 17509.03 71.80 53882.31 88888.00 2008-12-03 03:40:14.400 338 17509.03 71.83 53882.21 88888.00 2008-12-03 03:40:14.900 338 17509.03 71.80 53882.18 88888.00 2008-12-03 03:40:15.400 338 17509.06 71.74 53882.24 88888.00 2008-12-03 03:40:15.900 338 17509.07 71.78 53882.19 88888.00 2008-12-03 03:40:16.400 338 17509.07 71.76 53882.30 88888.00 2008-12-03 03:40:16.900 338 17509.08 71.80 53882.35 88888.00 2008-12-03 03:40:17.400 338 17509.02 71.81 53882.40 88888.00 2008-12-03 03:40:17.900 338 17509.05 71.78 53882.32 88888.00 2008-12-03 03:40:18.400 338 17509.06 71.72 53882.32 88888.00 2008-12-03 03:40:18.900 338 17509.10 71.72 53882.36 88888.00 2008-12-03 03:40:19.400 338 17509.06 71.75 53882.29 88888.00 2008-12-03 03:40:19.900 338 17509.10 71.80 53882.27 88888.00 2008-12-03 03:40:20.400 338 17509.11 71.78 53882.29 88888.00 2008-12-03 03:40:20.900 338 17509.11 71.79 53882.24 88888.00 2008-12-03 03:40:21.400 338 17509.08 71.83 53882.27 88888.00 2008-12-03 03:40:21.900 338 17509.10 71.83 53882.30 88888.00 2008-12-03 03:40:22.400 338 17509.04 71.79 53882.31 88888.00 2008-12-03 03:40:22.900 338 17509.03 71.75 53882.35 88888.00 2008-12-03 03:40:23.400 338 17509.02 71.74 53882.29 88888.00 2008-12-03 03:40:23.900 338 17509.07 71.73 53882.28 88888.00 2008-12-03 03:40:24.400 338 17509.10 71.75 53882.25 88888.00 2008-12-03 03:40:24.900 338 17509.06 71.78 53882.16 88888.00 2008-12-03 03:40:25.400 338 17508.97 71.73 53882.24 88888.00 2008-12-03 03:40:25.900 338 17508.95 71.66 53882.31 88888.00 2008-12-03 03:40:26.400 338 17509.05 71.65 53882.30 88888.00 2008-12-03 03:40:26.900 338 17509.14 71.68 53882.27 88888.00 2008-12-03 03:40:27.400 338 17509.14 71.66 53882.32 88888.00 2008-12-03 03:40:27.900 338 17509.14 71.60 53882.26 88888.00 2008-12-03 03:40:28.400 338 17509.20 71.59 53882.28 88888.00 2008-12-03 03:40:28.900 338 17509.18 71.53 53882.25 88888.00 2008-12-03 03:40:29.400 338 17509.17 71.57 53882.32 88888.00 2008-12-03 03:40:29.900 338 17509.16 71.65 53882.33 88888.00 2008-12-03 03:40:30.400 338 17509.09 71.66 53882.32 88888.00 2008-12-03 03:40:30.900 338 17509.03 71.64 53882.33 88888.00 2008-12-03 03:40:31.400 338 17509.06 71.61 53882.32 88888.00 2008-12-03 03:40:31.900 338 17509.13 71.57 53882.32 88888.00 2008-12-03 03:40:32.400 338 17509.14 71.59 53882.29 88888.00 2008-12-03 03:40:32.900 338 17509.11 71.57 53882.30 88888.00 2008-12-03 03:40:33.400 338 17509.20 71.56 53882.33 88888.00 2008-12-03 03:40:33.900 338 17509.16 71.49 53882.32 88888.00 2008-12-03 03:40:34.400 338 17509.09 71.51 53882.39 88888.00 2008-12-03 03:40:34.900 338 17509.11 71.54 53882.32 88888.00 2008-12-03 03:40:35.400 338 17509.13 71.47 53882.24 88888.00 2008-12-03 03:40:35.900 338 17509.23 71.50 53882.16 88888.00 2008-12-03 03:40:36.400 338 17509.28 71.51 53882.17 88888.00 2008-12-03 03:40:36.900 338 17509.18 71.54 53882.21 88888.00 2008-12-03 03:40:37.400 338 17509.15 71.50 53882.33 88888.00 2008-12-03 03:40:37.900 338 17509.10 71.46 53882.33 88888.00 2008-12-03 03:40:38.400 338 17509.18 71.47 53882.33 88888.00 2008-12-03 03:40:38.900 338 17509.24 71.51 53882.27 88888.00 2008-12-03 03:40:39.400 338 17509.25 71.46 53882.28 88888.00 2008-12-03 03:40:39.900 338 17509.26 71.46 53882.27 88888.00 2008-12-03 03:40:40.400 338 17509.23 71.51 53882.18 88888.00 2008-12-03 03:40:40.900 338 17509.26 71.46 53882.22 88888.00 2008-12-03 03:40:41.400 338 17509.33 71.43 53882.29 88888.00 2008-12-03 03:40:41.900 338 17509.34 71.44 53882.26 88888.00 2008-12-03 03:40:42.400 338 17509.34 71.47 53882.22 88888.00 2008-12-03 03:40:42.900 338 17509.30 71.50 53882.19 88888.00 2008-12-03 03:40:43.400 338 17509.35 71.44 53882.25 88888.00 2008-12-03 03:40:43.900 338 17509.36 71.45 53882.29 88888.00 2008-12-03 03:40:44.400 338 17509.31 71.41 53882.22 88888.00 2008-12-03 03:40:44.900 338 17509.26 71.42 53882.22 88888.00 2008-12-03 03:40:45.400 338 17509.30 71.40 53882.27 88888.00 2008-12-03 03:40:45.900 338 17509.29 71.42 53882.32 88888.00 2008-12-03 03:40:46.400 338 17509.34 71.46 53882.35 88888.00 2008-12-03 03:40:46.900 338 17509.36 71.44 53882.29 88888.00 2008-12-03 03:40:47.400 338 17509.45 71.43 53882.29 88888.00 2008-12-03 03:40:47.900 338 17509.44 71.39 53882.32 88888.00 2008-12-03 03:40:48.400 338 17509.44 71.33 53882.38 88888.00 2008-12-03 03:40:48.900 338 17509.50 71.31 53882.32 88888.00 2008-12-03 03:40:49.400 338 17509.64 71.31 53882.36 88888.00 2008-12-03 03:40:49.900 338 17509.68 71.40 53882.41 88888.00 2008-12-03 03:40:50.400 338 17509.57 71.44 53882.45 88888.00 2008-12-03 03:40:50.900 338 17509.50 71.36 53882.41 88888.00 2008-12-03 03:40:51.400 338 17509.47 71.32 53882.36 88888.00 2008-12-03 03:40:51.900 338 17509.55 71.31 53882.32 88888.00 2008-12-03 03:40:52.400 338 17509.51 71.31 53882.18 88888.00 2008-12-03 03:40:52.900 338 17509.55 71.25 53882.16 88888.00 2008-12-03 03:40:53.400 338 17509.50 71.17 53882.27 88888.00 2008-12-03 03:40:53.900 338 17509.48 71.20 53882.32 88888.00 2008-12-03 03:40:54.400 338 17509.53 71.21 53882.28 88888.00 2008-12-03 03:40:54.900 338 17509.59 71.21 53882.22 88888.00 2008-12-03 03:40:55.400 338 17509.57 71.23 53882.25 88888.00 2008-12-03 03:40:55.900 338 17509.56 71.34 53882.15 88888.00 2008-12-03 03:40:56.400 338 17509.55 71.31 53882.15 88888.00 2008-12-03 03:40:56.900 338 17509.55 71.32 53882.15 88888.00 2008-12-03 03:40:57.400 338 17509.57 71.33 53882.21 88888.00 2008-12-03 03:40:57.900 338 17509.57 71.37 53882.28 88888.00 2008-12-03 03:40:58.400 338 17509.62 71.29 53882.32 88888.00 2008-12-03 03:40:58.900 338 17509.67 71.22 53882.30 88888.00 2008-12-03 03:40:59.400 338 17509.69 71.27 53882.37 88888.00 2008-12-03 03:40:59.900 338 17509.69 71.23 53882.35 88888.00 2008-12-03 03:41:00.400 338 17509.75 71.23 53882.36 88888.00 2008-12-03 03:41:00.900 338 17509.75 71.26 53882.28 88888.00 2008-12-03 03:41:01.400 338 17509.75 71.26 53882.29 88888.00 2008-12-03 03:41:01.900 338 17509.75 71.29 53882.28 88888.00 2008-12-03 03:41:02.400 338 17509.76 71.30 53882.21 88888.00 2008-12-03 03:41:02.900 338 17509.76 71.26 53882.28 88888.00 2008-12-03 03:41:03.400 338 17509.70 71.25 53882.31 88888.00 2008-12-03 03:41:03.900 338 17509.71 71.31 53882.32 88888.00 2008-12-03 03:41:04.400 338 17509.79 71.31 53882.32 88888.00 2008-12-03 03:41:04.900 338 17509.76 71.31 53882.22 88888.00 2008-12-03 03:41:05.400 338 17509.67 71.27 53882.11 88888.00 2008-12-03 03:41:05.900 338 17509.64 71.26 53882.18 88888.00 2008-12-03 03:41:06.400 338 17509.60 71.30 53882.20 88888.00 2008-12-03 03:41:06.900 338 17509.69 71.27 53882.27 88888.00 2008-12-03 03:41:07.400 338 17509.85 71.24 53882.27 88888.00 2008-12-03 03:41:07.900 338 17509.86 71.21 53882.21 88888.00 2008-12-03 03:41:08.400 338 17509.80 71.23 53882.10 88888.00 2008-12-03 03:41:08.900 338 17509.81 71.27 53882.11 88888.00 2008-12-03 03:41:09.400 338 17509.87 71.27 53882.18 88888.00 2008-12-03 03:41:09.900 338 17509.82 71.24 53882.25 88888.00 2008-12-03 03:41:10.400 338 17509.89 71.21 53882.26 88888.00 2008-12-03 03:41:10.900 338 17509.88 71.29 53882.20 88888.00 2008-12-03 03:41:11.400 338 17509.80 71.33 53882.22 88888.00 2008-12-03 03:41:11.900 338 17509.77 71.35 53882.27 88888.00 2008-12-03 03:41:12.400 338 17509.82 71.31 53882.29 88888.00 2008-12-03 03:41:12.900 338 17509.87 71.30 53882.28 88888.00 2008-12-03 03:41:13.400 338 17509.99 71.25 53882.29 88888.00 2008-12-03 03:41:13.900 338 17510.01 71.22 53882.26 88888.00 2008-12-03 03:41:14.400 338 17510.02 71.24 53882.32 88888.00 2008-12-03 03:41:14.900 338 17509.91 71.22 53882.32 88888.00 2008-12-03 03:41:15.400 338 17509.98 71.26 53882.26 88888.00 2008-12-03 03:41:15.900 338 17510.01 71.26 53882.27 88888.00 2008-12-03 03:41:16.400 338 17510.04 71.24 53882.28 88888.00 2008-12-03 03:41:16.900 338 17510.04 71.24 53882.21 88888.00 2008-12-03 03:41:17.400 338 17510.12 71.27 53882.25 88888.00 2008-12-03 03:41:17.900 338 17510.10 71.31 53882.28 88888.00 2008-12-03 03:41:18.400 338 17510.09 71.24 53882.33 88888.00 2008-12-03 03:41:18.900 338 17510.04 71.17 53882.35 88888.00 2008-12-03 03:41:19.400 338 17509.99 71.23 53882.29 88888.00 2008-12-03 03:41:19.900 338 17510.01 71.29 53882.25 88888.00 2008-12-03 03:41:20.400 338 17510.09 71.29 53882.19 88888.00 2008-12-03 03:41:20.900 338 17510.12 71.26 53882.21 88888.00 2008-12-03 03:41:21.400 338 17510.09 71.31 53882.31 88888.00 2008-12-03 03:41:21.900 338 17510.10 71.35 53882.37 88888.00 2008-12-03 03:41:22.400 338 17510.09 71.26 53882.27 88888.00 2008-12-03 03:41:22.900 338 17510.06 71.24 53882.21 88888.00 2008-12-03 03:41:23.400 338 17510.09 71.22 53882.30 88888.00 2008-12-03 03:41:23.900 338 17510.16 71.18 53882.36 88888.00 2008-12-03 03:41:24.400 338 17510.13 71.25 53882.48 88888.00 2008-12-03 03:41:24.900 338 17510.09 71.23 53882.41 88888.00 2008-12-03 03:41:25.400 338 17510.15 71.21 53882.36 88888.00 2008-12-03 03:41:25.900 338 17510.16 71.23 53882.33 88888.00 2008-12-03 03:41:26.400 338 17510.22 71.26 53882.28 88888.00 2008-12-03 03:41:26.900 338 17510.17 71.26 53882.35 88888.00 2008-12-03 03:41:27.400 338 17510.09 71.23 53882.36 88888.00 2008-12-03 03:41:27.900 338 17510.01 71.20 53882.38 88888.00 2008-12-03 03:41:28.400 338 17510.11 71.17 53882.41 88888.00 2008-12-03 03:41:28.900 338 17510.26 71.20 53882.45 88888.00 2008-12-03 03:41:29.400 338 17510.23 71.18 53882.50 88888.00 2008-12-03 03:41:29.900 338 17510.22 71.12 53882.40 88888.00 2008-12-03 03:41:30.400 338 17510.17 71.05 53882.29 88888.00 2008-12-03 03:41:30.900 338 17510.18 71.03 53882.29 88888.00 2008-12-03 03:41:31.400 338 17510.19 71.02 53882.36 88888.00 2008-12-03 03:41:31.900 338 17510.12 71.05 53882.44 88888.00 2008-12-03 03:41:32.400 338 17510.16 71.07 53882.41 88888.00 2008-12-03 03:41:32.900 338 17510.20 71.11 53882.36 88888.00 2008-12-03 03:41:33.400 338 17510.07 71.24 53882.40 88888.00 2008-12-03 03:41:33.900 338 17509.97 71.27 53882.44 88888.00 2008-12-03 03:41:34.400 338 17509.98 71.26 53882.43 88888.00 2008-12-03 03:41:34.900 338 17510.01 71.25 53882.33 88888.00 2008-12-03 03:41:35.400 338 17510.06 71.26 53882.28 88888.00 2008-12-03 03:41:35.900 338 17510.10 71.26 53882.33 88888.00 2008-12-03 03:41:36.400 338 17510.09 71.25 53882.31 88888.00 2008-12-03 03:41:36.900 338 17510.16 71.24 53882.36 88888.00 2008-12-03 03:41:37.400 338 17510.17 71.23 53882.33 88888.00 2008-12-03 03:41:37.900 338 17510.26 71.22 53882.29 88888.00 2008-12-03 03:41:38.400 338 17510.30 71.18 53882.29 88888.00 2008-12-03 03:41:38.900 338 17510.26 71.26 53882.27 88888.00 2008-12-03 03:41:39.400 338 17510.26 71.31 53882.24 88888.00 2008-12-03 03:41:39.900 338 17510.31 71.27 53882.32 88888.00 2008-12-03 03:41:40.400 338 17510.30 71.21 53882.38 88888.00 2008-12-03 03:41:40.900 338 17510.22 71.20 53882.47 88888.00 2008-12-03 03:41:41.400 338 17510.30 71.24 53882.47 88888.00 2008-12-03 03:41:41.900 338 17510.25 71.24 53882.38 88888.00 2008-12-03 03:41:42.400 338 17510.23 71.22 53882.29 88888.00 2008-12-03 03:41:42.900 338 17510.27 71.21 53882.33 88888.00 2008-12-03 03:41:43.400 338 17510.22 71.21 53882.36 88888.00 2008-12-03 03:41:43.900 338 17510.26 71.20 53882.40 88888.00 2008-12-03 03:41:44.400 338 17510.35 71.17 53882.41 88888.00 2008-12-03 03:41:44.900 338 17510.26 71.16 53882.47 88888.00 2008-12-03 03:41:45.400 338 17510.29 71.17 53882.52 88888.00 2008-12-03 03:41:45.900 338 17510.20 71.18 53882.51 88888.00 2008-12-03 03:41:46.400 338 17510.13 71.15 53882.52 88888.00 2008-12-03 03:41:46.900 338 17510.13 71.13 53882.54 88888.00 2008-12-03 03:41:47.400 338 17510.15 71.11 53882.48 88888.00 2008-12-03 03:41:47.900 338 17510.16 71.12 53882.39 88888.00 2008-12-03 03:41:48.400 338 17510.20 71.10 53882.31 88888.00 2008-12-03 03:41:48.900 338 17510.23 71.14 53882.38 88888.00 2008-12-03 03:41:49.400 338 17510.22 71.20 53882.39 88888.00 2008-12-03 03:41:49.900 338 17510.16 71.16 53882.28 88888.00 2008-12-03 03:41:50.400 338 17510.30 71.18 53882.30 88888.00 2008-12-03 03:41:50.900 338 17510.33 71.18 53882.36 88888.00 2008-12-03 03:41:51.400 338 17510.19 71.17 53882.41 88888.00 2008-12-03 03:41:51.900 338 17510.17 71.17 53882.40 88888.00 2008-12-03 03:41:52.400 338 17510.20 71.18 53882.40 88888.00 2008-12-03 03:41:52.900 338 17510.10 71.16 53882.43 88888.00 2008-12-03 03:41:53.400 338 17510.25 71.11 53882.44 88888.00 2008-12-03 03:41:53.900 338 17510.35 71.08 53882.36 88888.00 2008-12-03 03:41:54.400 338 17510.27 71.08 53882.37 88888.00 2008-12-03 03:41:54.900 338 17510.25 71.08 53882.32 88888.00 2008-12-03 03:41:55.400 338 17510.17 71.15 53882.37 88888.00 2008-12-03 03:41:55.900 338 17510.13 71.11 53882.49 88888.00 2008-12-03 03:41:56.400 338 17510.18 71.07 53882.49 88888.00 2008-12-03 03:41:56.900 338 17510.22 71.03 53882.36 88888.00 2008-12-03 03:41:57.400 338 17510.23 71.03 53882.32 88888.00 2008-12-03 03:41:57.900 338 17510.22 71.08 53882.30 88888.00 2008-12-03 03:41:58.400 338 17510.21 71.07 53882.29 88888.00 2008-12-03 03:41:58.900 338 17510.13 71.07 53882.31 88888.00 2008-12-03 03:41:59.400 338 17510.12 71.08 53882.32 88888.00 2008-12-03 03:41:59.900 338 17510.04 71.07 53882.37 88888.00 2008-12-03 03:42:00.400 338 17509.98 71.04 53882.30 88888.00 2008-12-03 03:42:00.900 338 17509.99 71.05 53882.27 88888.00 2008-12-03 03:42:01.400 338 17510.01 71.03 53882.21 88888.00 2008-12-03 03:42:01.900 338 17510.05 71.12 53882.14 88888.00 2008-12-03 03:42:02.400 338 17510.07 71.16 53882.21 88888.00 2008-12-03 03:42:02.900 338 17510.10 71.07 53882.27 88888.00 2008-12-03 03:42:03.400 338 17510.11 71.13 53882.25 88888.00 2008-12-03 03:42:03.900 338 17510.12 71.15 53882.19 88888.00 2008-12-03 03:42:04.400 338 17510.10 71.11 53882.15 88888.00 2008-12-03 03:42:04.900 338 17510.12 71.12 53882.14 88888.00 2008-12-03 03:42:05.400 338 17510.16 71.08 53882.19 88888.00 2008-12-03 03:42:05.900 338 17510.16 71.05 53882.27 88888.00 2008-12-03 03:42:06.400 338 17510.16 70.96 53882.33 88888.00 2008-12-03 03:42:06.900 338 17510.13 70.95 53882.24 88888.00 2008-12-03 03:42:07.400 338 17510.16 70.98 53882.18 88888.00 2008-12-03 03:42:07.900 338 17510.18 70.98 53882.20 88888.00 2008-12-03 03:42:08.400 338 17510.19 70.97 53882.22 88888.00 2008-12-03 03:42:08.900 338 17510.18 70.90 53882.19 88888.00 2008-12-03 03:42:09.400 338 17510.13 70.88 53882.21 88888.00 2008-12-03 03:42:09.900 338 17510.09 70.90 53882.27 88888.00 2008-12-03 03:42:10.400 338 17510.00 70.95 53882.32 88888.00 2008-12-03 03:42:10.900 338 17510.01 70.97 53882.31 88888.00 2008-12-03 03:42:11.400 338 17510.08 70.91 53882.30 88888.00 2008-12-03 03:42:11.900 338 17510.15 70.90 53882.36 88888.00 2008-12-03 03:42:12.400 338 17510.18 70.91 53882.30 88888.00 2008-12-03 03:42:12.900 338 17510.16 70.90 53882.28 88888.00 2008-12-03 03:42:13.400 338 17510.13 70.86 53882.29 88888.00 2008-12-03 03:42:13.900 338 17510.16 70.88 53882.17 88888.00 2008-12-03 03:42:14.400 338 17510.12 70.90 53882.18 88888.00 2008-12-03 03:42:14.900 338 17510.10 70.92 53882.19 88888.00 2008-12-03 03:42:15.400 338 17510.13 70.95 53882.16 88888.00 2008-12-03 03:42:15.900 338 17510.31 70.90 53882.15 88888.00 2008-12-03 03:42:16.400 338 17510.31 70.85 53882.14 88888.00 2008-12-03 03:42:16.900 338 17510.36 70.81 53882.14 88888.00 2008-12-03 03:42:17.400 338 17510.31 70.85 53882.08 88888.00 2008-12-03 03:42:17.900 338 17510.31 70.79 53882.02 88888.00 2008-12-03 03:42:18.400 338 17510.39 70.75 53882.04 88888.00 2008-12-03 03:42:18.900 338 17510.38 70.77 53882.11 88888.00 2008-12-03 03:42:19.400 338 17510.38 70.73 53882.16 88888.00 2008-12-03 03:42:19.900 338 17510.41 70.75 53882.17 88888.00 2008-12-03 03:42:20.400 338 17510.46 70.78 53882.08 88888.00 2008-12-03 03:42:20.900 338 17510.38 70.77 53882.11 88888.00 2008-12-03 03:42:21.400 338 17510.35 70.76 53882.17 88888.00 2008-12-03 03:42:21.900 338 17510.31 70.73 53882.22 88888.00 2008-12-03 03:42:22.400 338 17510.37 70.71 53882.36 88888.00 2008-12-03 03:42:22.900 338 17510.36 70.69 53882.33 88888.00 2008-12-03 03:42:23.400 338 17510.35 70.67 53882.31 88888.00 2008-12-03 03:42:23.900 338 17510.38 70.68 53882.28 88888.00 2008-12-03 03:42:24.400 338 17510.46 70.71 53882.25 88888.00 2008-12-03 03:42:24.900 338 17510.46 70.67 53882.26 88888.00 2008-12-03 03:42:25.400 338 17510.51 70.68 53882.20 88888.00 2008-12-03 03:42:25.900 338 17510.41 70.74 53882.25 88888.00 2008-12-03 03:42:26.400 338 17510.37 70.77 53882.28 88888.00 2008-12-03 03:42:26.900 338 17510.43 70.75 53882.18 88888.00 2008-12-03 03:42:27.400 338 17510.43 70.76 53882.20 88888.00 2008-12-03 03:42:27.900 338 17510.43 70.77 53882.26 88888.00 2008-12-03 03:42:28.400 338 17510.55 70.79 53882.24 88888.00 2008-12-03 03:42:28.900 338 17510.57 70.76 53882.16 88888.00 2008-12-03 03:42:29.397 338 17510.62 70.73 53882.24 88888.00 2008-12-03 03:42:29.907 338 17510.61 70.74 53882.31 88888.00 2008-12-03 03:42:30.407 338 17510.57 70.77 53882.39 88888.00 2008-12-03 03:42:30.907 338 17510.56 70.75 53882.36 88888.00 2008-12-03 03:42:31.407 338 17510.59 70.68 53882.38 88888.00 2008-12-03 03:42:31.907 338 17510.69 70.66 53882.35 88888.00 2008-12-03 03:42:32.407 338 17510.62 70.61 53882.31 88888.00 2008-12-03 03:42:32.907 338 17510.59 70.59 53882.35 88888.00 2008-12-03 03:42:33.407 338 17510.63 70.61 53882.31 88888.00 2008-12-03 03:42:33.907 338 17510.60 70.63 53882.27 88888.00 2008-12-03 03:42:34.407 338 17510.52 70.67 53882.21 88888.00 2008-12-03 03:42:34.907 338 17510.61 70.64 53882.25 88888.00 2008-12-03 03:42:35.407 338 17510.58 70.62 53882.35 88888.00 2008-12-03 03:42:35.907 338 17510.59 70.56 53882.29 88888.00 2008-12-03 03:42:36.407 338 17510.59 70.58 53882.28 88888.00 2008-12-03 03:42:36.907 338 17510.57 70.64 53882.33 88888.00 2008-12-03 03:42:37.407 338 17510.67 70.65 53882.36 88888.00 2008-12-03 03:42:37.907 338 17510.67 70.66 53882.31 88888.00 2008-12-03 03:42:38.407 338 17510.70 70.62 53882.35 88888.00 2008-12-03 03:42:38.907 338 17510.71 70.62 53882.38 88888.00 2008-12-03 03:42:39.407 338 17510.67 70.66 53882.35 88888.00 2008-12-03 03:42:39.907 338 17510.67 70.61 53882.33 88888.00 2008-12-03 03:42:40.407 338 17510.60 70.56 53882.36 88888.00 2008-12-03 03:42:40.907 338 17510.71 70.55 53882.32 88888.00 2008-12-03 03:42:41.407 338 17510.70 70.51 53882.27 88888.00 2008-12-03 03:42:41.907 338 17510.69 70.53 53882.37 88888.00 2008-12-03 03:42:42.407 338 17510.74 70.58 53882.30 88888.00 2008-12-03 03:42:42.907 338 17510.81 70.59 53882.27 88888.00 2008-12-03 03:42:43.407 338 17510.71 70.62 53882.33 88888.00 2008-12-03 03:42:43.907 338 17510.71 70.64 53882.35 88888.00 2008-12-03 03:42:44.407 338 17510.77 70.65 53882.31 88888.00 2008-12-03 03:42:44.907 338 17510.73 70.64 53882.21 88888.00 2008-12-03 03:42:45.407 338 17510.86 70.61 53882.20 88888.00 2008-12-03 03:42:45.907 338 17510.82 70.58 53882.20 88888.00 2008-12-03 03:42:46.407 338 17510.76 70.55 53882.24 88888.00 2008-12-03 03:42:46.907 338 17510.72 70.63 53882.30 88888.00 2008-12-03 03:42:47.407 338 17510.73 70.65 53882.41 88888.00 2008-12-03 03:42:47.907 338 17510.76 70.64 53882.37 88888.00 2008-12-03 03:42:48.407 338 17510.68 70.62 53882.40 88888.00 2008-12-03 03:42:48.907 338 17510.63 70.49 53882.32 88888.00 2008-12-03 03:42:49.407 338 17510.72 70.48 53882.27 88888.00 2008-12-03 03:42:49.907 338 17510.68 70.42 53882.29 88888.00 2008-12-03 03:42:50.407 338 17510.76 70.43 53882.25 88888.00 2008-12-03 03:42:50.907 338 17510.79 70.38 53882.29 88888.00 2008-12-03 03:42:51.407 338 17510.86 70.48 53882.27 88888.00 2008-12-03 03:42:51.907 338 17510.89 70.56 53882.21 88888.00 2008-12-03 03:42:52.407 338 17510.93 70.56 53882.24 88888.00 2008-12-03 03:42:52.907 338 17510.86 70.52 53882.32 88888.00 2008-12-03 03:42:53.407 338 17510.88 70.48 53882.26 88888.00 2008-12-03 03:42:53.907 338 17510.84 70.54 53882.31 88888.00 2008-12-03 03:42:54.407 338 17510.82 70.51 53882.26 88888.00 2008-12-03 03:42:54.907 338 17510.77 70.51 53882.20 88888.00 2008-12-03 03:42:55.407 338 17510.82 70.55 53882.37 88888.00 2008-12-03 03:42:55.907 338 17510.83 70.56 53882.40 88888.00 2008-12-03 03:42:56.407 338 17510.88 70.51 53882.37 88888.00 2008-12-03 03:42:56.907 338 17510.84 70.49 53882.35 88888.00 2008-12-03 03:42:57.407 338 17510.82 70.51 53882.37 88888.00 2008-12-03 03:42:57.907 338 17510.90 70.47 53882.31 88888.00 2008-12-03 03:42:58.407 338 17510.89 70.46 53882.22 88888.00 2008-12-03 03:42:58.907 338 17510.86 70.51 53882.11 88888.00 2008-12-03 03:42:59.407 338 17510.89 70.46 53882.14 88888.00 2008-12-03 03:42:59.907 338 17510.86 70.47 53882.10 88888.00 2008-12-03 03:43:00.407 338 17510.93 70.45 53882.20 88888.00 2008-12-03 03:43:00.907 338 17510.93 70.48 53882.20 88888.00 2008-12-03 03:43:01.407 338 17510.93 70.47 53882.22 88888.00 2008-12-03 03:43:01.907 338 17510.92 70.48 53882.27 88888.00 2008-12-03 03:43:02.407 338 17510.94 70.42 53882.24 88888.00 2008-12-03 03:43:02.907 338 17511.00 70.47 53882.26 88888.00 2008-12-03 03:43:03.407 338 17510.92 70.43 53882.37 88888.00 2008-12-03 03:43:03.907 338 17510.94 70.41 53882.41 88888.00 2008-12-03 03:43:04.407 338 17510.91 70.42 53882.49 88888.00 2008-12-03 03:43:04.907 338 17510.93 70.45 53882.44 88888.00 2008-12-03 03:43:05.407 338 17510.90 70.47 53882.37 88888.00 2008-12-03 03:43:05.907 338 17510.83 70.47 53882.41 88888.00 2008-12-03 03:43:06.407 338 17510.82 70.43 53882.49 88888.00 2008-12-03 03:43:06.907 338 17510.94 70.45 53882.44 88888.00 2008-12-03 03:43:07.407 338 17511.02 70.47 53882.42 88888.00 2008-12-03 03:43:07.907 338 17511.07 70.49 53882.47 88888.00 2008-12-03 03:43:08.407 338 17510.96 70.49 53882.37 88888.00 2008-12-03 03:43:08.907 338 17510.84 70.46 53882.36 88888.00 2008-12-03 03:43:09.407 338 17510.94 70.44 53882.33 88888.00 2008-12-03 03:43:09.907 338 17510.92 70.45 53882.32 88888.00 2008-12-03 03:43:10.407 338 17510.87 70.41 53882.26 88888.00 2008-12-03 03:43:10.907 338 17510.93 70.39 53882.24 88888.00 2008-12-03 03:43:11.407 338 17510.90 70.46 53882.22 88888.00 2008-12-03 03:43:11.907 338 17510.94 70.45 53882.31 88888.00 2008-12-03 03:43:12.407 338 17510.92 70.47 53882.32 88888.00 2008-12-03 03:43:12.907 338 17510.93 70.42 53882.36 88888.00 2008-12-03 03:43:13.407 338 17510.90 70.41 53882.42 88888.00 2008-12-03 03:43:13.907 338 17511.07 70.44 53882.38 88888.00 2008-12-03 03:43:14.407 338 17511.11 70.41 53882.39 88888.00 2008-12-03 03:43:14.907 338 17511.10 70.37 53882.40 88888.00 2008-12-03 03:43:15.407 338 17511.07 70.34 53882.41 88888.00 2008-12-03 03:43:15.907 338 17511.00 70.36 53882.43 88888.00 2008-12-03 03:43:16.407 338 17510.99 70.39 53882.42 88888.00 2008-12-03 03:43:16.907 338 17511.02 70.42 53882.44 88888.00 2008-12-03 03:43:17.407 338 17511.03 70.46 53882.43 88888.00 2008-12-03 03:43:17.907 338 17511.12 70.45 53882.33 88888.00 2008-12-03 03:43:18.407 338 17511.00 70.43 53882.37 88888.00 2008-12-03 03:43:18.907 338 17511.08 70.48 53882.40 88888.00 2008-12-03 03:43:19.407 338 17511.20 70.41 53882.33 88888.00 2008-12-03 03:43:19.907 338 17511.22 70.37 53882.25 88888.00 2008-12-03 03:43:20.407 338 17511.13 70.43 53882.27 88888.00 2008-12-03 03:43:20.907 338 17511.08 70.49 53882.36 88888.00 2008-12-03 03:43:21.407 338 17511.10 70.46 53882.33 88888.00 2008-12-03 03:43:21.907 338 17511.10 70.51 53882.38 88888.00 2008-12-03 03:43:22.407 338 17511.14 70.47 53882.36 88888.00 2008-12-03 03:43:22.907 338 17511.24 70.49 53882.44 88888.00 2008-12-03 03:43:23.407 338 17511.13 70.51 53882.47 88888.00 2008-12-03 03:43:23.907 338 17511.07 70.43 53882.37 88888.00 2008-12-03 03:43:24.407 338 17511.08 70.34 53882.33 88888.00 2008-12-03 03:43:24.907 338 17511.01 70.30 53882.36 88888.00 2008-12-03 03:43:25.407 338 17511.11 70.30 53882.38 88888.00 2008-12-03 03:43:25.907 338 17511.12 70.32 53882.33 88888.00 2008-12-03 03:43:26.407 338 17511.07 70.35 53882.36 88888.00 2008-12-03 03:43:26.907 338 17511.03 70.35 53882.33 88888.00 2008-12-03 03:43:27.407 338 17511.12 70.30 53882.26 88888.00 2008-12-03 03:43:27.907 338 17511.24 70.32 53882.28 88888.00 2008-12-03 03:43:28.407 338 17511.20 70.42 53882.37 88888.00 2008-12-03 03:43:28.907 338 17511.20 70.45 53882.37 88888.00 2008-12-03 03:43:29.407 338 17511.11 70.43 53882.31 88888.00 2008-12-03 03:43:29.907 338 17511.19 70.41 53882.25 88888.00 2008-12-03 03:43:30.407 338 17511.28 70.39 53882.20 88888.00 2008-12-03 03:43:30.907 338 17511.29 70.30 53882.22 88888.00 2008-12-03 03:43:31.407 338 17511.27 70.32 53882.30 88888.00 2008-12-03 03:43:31.907 338 17511.21 70.32 53882.30 88888.00 2008-12-03 03:43:32.407 338 17511.20 70.41 53882.38 88888.00 2008-12-03 03:43:32.907 338 17511.23 70.44 53882.32 88888.00 2008-12-03 03:43:33.407 338 17511.24 70.44 53882.32 88888.00 2008-12-03 03:43:33.907 338 17511.30 70.42 53882.40 88888.00 2008-12-03 03:43:34.407 338 17511.38 70.39 53882.27 88888.00 2008-12-03 03:43:34.907 338 17511.33 70.47 53882.26 88888.00 2008-12-03 03:43:35.407 338 17511.33 70.54 53882.32 88888.00 2008-12-03 03:43:35.907 338 17511.37 70.54 53882.35 88888.00 2008-12-03 03:43:36.407 338 17511.40 70.59 53882.33 88888.00 2008-12-03 03:43:36.907 338 17511.33 70.61 53882.40 88888.00 2008-12-03 03:43:37.407 338 17511.35 70.59 53882.44 88888.00 2008-12-03 03:43:37.907 338 17511.34 70.56 53882.43 88888.00 2008-12-03 03:43:38.407 338 17511.33 70.54 53882.41 88888.00 2008-12-03 03:43:38.907 338 17511.28 70.52 53882.38 88888.00 2008-12-03 03:43:39.407 338 17511.24 70.56 53882.40 88888.00 2008-12-03 03:43:39.907 338 17511.24 70.63 53882.40 88888.00 2008-12-03 03:43:40.407 338 17511.29 70.69 53882.35 88888.00 2008-12-03 03:43:40.907 338 17511.32 70.69 53882.36 88888.00 2008-12-03 03:43:41.407 338 17511.38 70.69 53882.40 88888.00 2008-12-03 03:43:41.907 338 17511.38 70.64 53882.45 88888.00 2008-12-03 03:43:42.407 338 17511.38 70.64 53882.39 88888.00 2008-12-03 03:43:42.907 338 17511.38 70.66 53882.36 88888.00 2008-12-03 03:43:43.407 338 17511.41 70.65 53882.35 88888.00 2008-12-03 03:43:43.907 338 17511.41 70.61 53882.38 88888.00 2008-12-03 03:43:44.407 338 17511.32 70.59 53882.36 88888.00 2008-12-03 03:43:44.907 338 17511.30 70.61 53882.29 88888.00 2008-12-03 03:43:45.407 338 17511.28 70.71 53882.36 88888.00 2008-12-03 03:43:45.907 338 17511.30 70.67 53882.37 88888.00 2008-12-03 03:43:46.407 338 17511.29 70.67 53882.39 88888.00 2008-12-03 03:43:46.907 338 17511.31 70.63 53882.39 88888.00 2008-12-03 03:43:47.407 338 17511.28 70.66 53882.43 88888.00 2008-12-03 03:43:47.907 338 17511.29 70.63 53882.47 88888.00 2008-12-03 03:43:48.407 338 17511.27 70.62 53882.45 88888.00 2008-12-03 03:43:48.907 338 17511.30 70.69 53882.42 88888.00 2008-12-03 03:43:49.407 338 17511.24 70.68 53882.37 88888.00 2008-12-03 03:43:49.907 338 17511.30 70.69 53882.38 88888.00 2008-12-03 03:43:50.407 338 17511.38 70.68 53882.33 88888.00 2008-12-03 03:43:50.907 338 17511.34 70.71 53882.33 88888.00 2008-12-03 03:43:51.407 338 17511.35 70.73 53882.32 88888.00 2008-12-03 03:43:51.907 338 17511.33 70.73 53882.32 88888.00 2008-12-03 03:43:52.407 338 17511.38 70.72 53882.38 88888.00 2008-12-03 03:43:52.907 338 17511.40 70.69 53882.30 88888.00 2008-12-03 03:43:53.407 338 17511.43 70.67 53882.30 88888.00 2008-12-03 03:43:53.907 338 17511.37 70.67 53882.37 88888.00 2008-12-03 03:43:54.407 338 17511.31 70.72 53882.35 88888.00 2008-12-03 03:43:54.907 338 17511.28 70.77 53882.32 88888.00 2008-12-03 03:43:55.407 338 17511.23 70.78 53882.28 88888.00 2008-12-03 03:43:55.907 338 17511.21 70.74 53882.31 88888.00 2008-12-03 03:43:56.407 338 17511.14 70.73 53882.33 88888.00 2008-12-03 03:43:56.907 338 17511.17 70.72 53882.43 88888.00 2008-12-03 03:43:57.407 338 17511.20 70.73 53882.41 88888.00 2008-12-03 03:43:57.907 338 17511.25 70.71 53882.41 88888.00 2008-12-03 03:43:58.407 338 17511.23 70.65 53882.33 88888.00 2008-12-03 03:43:58.907 338 17511.23 70.64 53882.33 88888.00 2008-12-03 03:43:59.407 338 17511.21 70.64 53882.49 88888.00 2008-12-03 03:43:59.907 338 17511.29 70.73 53882.48 88888.00 2008-12-03 03:44:00.407 338 17511.34 70.74 53882.49 88888.00 2008-12-03 03:44:00.907 338 17511.33 70.68 53882.50 88888.00 2008-12-03 03:44:01.407 338 17511.32 70.68 53882.53 88888.00 2008-12-03 03:44:01.907 338 17511.30 70.68 53882.62 88888.00 2008-12-03 03:44:02.407 338 17511.24 70.69 53882.59 88888.00 2008-12-03 03:44:02.907 338 17511.28 70.74 53882.56 88888.00 2008-12-03 03:44:03.407 338 17511.27 70.74 53882.59 88888.00 2008-12-03 03:44:03.907 338 17511.27 70.72 53882.49 88888.00 2008-12-03 03:44:04.407 338 17511.32 70.73 53882.50 88888.00 2008-12-03 03:44:04.907 338 17511.30 70.74 53882.56 88888.00 2008-12-03 03:44:05.407 338 17511.24 70.73 53882.55 88888.00 2008-12-03 03:44:05.907 338 17511.29 70.69 53882.60 88888.00 2008-12-03 03:44:06.407 338 17511.43 70.72 53882.50 88888.00 2008-12-03 03:44:06.907 338 17511.42 70.72 53882.43 88888.00 2008-12-03 03:44:07.407 338 17511.41 70.75 53882.47 88888.00 2008-12-03 03:44:07.907 338 17511.41 70.75 53882.43 88888.00 2008-12-03 03:44:08.407 338 17511.38 70.71 53882.50 88888.00 2008-12-03 03:44:08.907 338 17511.39 70.77 53882.59 88888.00 2008-12-03 03:44:09.407 338 17511.44 70.76 53882.54 88888.00 2008-12-03 03:44:09.907 338 17511.44 70.72 53882.41 88888.00 2008-12-03 03:44:10.407 338 17511.48 70.71 53882.36 88888.00 2008-12-03 03:44:10.907 338 17511.42 70.81 53882.28 88888.00 2008-12-03 03:44:11.407 338 17511.33 70.78 53882.31 88888.00 2008-12-03 03:44:11.907 338 17511.35 70.72 53882.41 88888.00 2008-12-03 03:44:12.407 338 17511.35 70.72 53882.53 88888.00 2008-12-03 03:44:12.907 338 17511.37 70.73 53882.50 88888.00 2008-12-03 03:44:13.407 338 17511.41 70.75 53882.48 88888.00 2008-12-03 03:44:13.907 338 17511.39 70.75 53882.41 88888.00 2008-12-03 03:44:14.407 338 17511.33 70.76 53882.42 88888.00 2008-12-03 03:44:14.907 338 17511.35 70.81 53882.47 88888.00 2008-12-03 03:44:15.407 338 17511.33 70.83 53882.45 88888.00 2008-12-03 03:44:15.907 338 17511.38 70.84 53882.51 88888.00 2008-12-03 03:44:16.407 338 17511.43 70.77 53882.47 88888.00 2008-12-03 03:44:16.907 338 17511.48 70.76 53882.40 88888.00 2008-12-03 03:44:17.407 338 17511.49 70.82 53882.37 88888.00 2008-12-03 03:44:17.907 338 17511.43 70.81 53882.42 88888.00 2008-12-03 03:44:18.407 338 17511.45 70.75 53882.40 88888.00 2008-12-03 03:44:18.907 338 17511.48 70.72 53882.49 88888.00 2008-12-03 03:44:19.407 338 17511.49 70.73 53882.42 88888.00 2008-12-03 03:44:19.907 338 17511.45 70.78 53882.41 88888.00 2008-12-03 03:44:20.407 338 17511.44 70.79 53882.52 88888.00 2008-12-03 03:44:20.907 338 17511.33 70.78 53882.56 88888.00 2008-12-03 03:44:21.407 338 17511.44 70.77 53882.49 88888.00 2008-12-03 03:44:21.907 338 17511.49 70.78 53882.48 88888.00 2008-12-03 03:44:22.407 338 17511.51 70.81 53882.50 88888.00 2008-12-03 03:44:22.907 338 17511.44 70.75 53882.55 88888.00 2008-12-03 03:44:23.407 338 17511.37 70.73 53882.61 88888.00 2008-12-03 03:44:23.907 338 17511.40 70.68 53882.52 88888.00 2008-12-03 03:44:24.407 338 17511.38 70.74 53882.50 88888.00 2008-12-03 03:44:24.907 338 17511.29 70.73 53882.51 88888.00 2008-12-03 03:44:25.407 338 17511.48 70.72 53882.43 88888.00 2008-12-03 03:44:25.907 338 17511.41 70.77 53882.39 88888.00 2008-12-03 03:44:26.407 338 17511.38 70.74 53882.48 88888.00 2008-12-03 03:44:26.907 338 17511.42 70.75 53882.51 88888.00 2008-12-03 03:44:27.407 338 17511.49 70.78 53882.48 88888.00 2008-12-03 03:44:27.907 338 17511.50 70.72 53882.41 88888.00 2008-12-03 03:44:28.407 338 17511.42 70.68 53882.39 88888.00 2008-12-03 03:44:28.907 338 17511.45 70.71 53882.37 88888.00 2008-12-03 03:44:29.407 338 17511.44 70.69 53882.48 88888.00 2008-12-03 03:44:29.907 338 17511.43 70.64 53882.50 88888.00 2008-12-03 03:44:30.407 338 17511.44 70.63 53882.45 88888.00 2008-12-03 03:44:30.907 338 17511.43 70.63 53882.41 88888.00 2008-12-03 03:44:31.407 338 17511.43 70.66 53882.32 88888.00 2008-12-03 03:44:31.907 338 17511.41 70.71 53882.32 88888.00 2008-12-03 03:44:32.407 338 17511.43 70.69 53882.39 88888.00 2008-12-03 03:44:32.907 338 17511.45 70.68 53882.38 88888.00 2008-12-03 03:44:33.407 338 17511.50 70.68 53882.26 88888.00 2008-12-03 03:44:33.907 338 17511.50 70.66 53882.32 88888.00 2008-12-03 03:44:34.407 338 17511.43 70.65 53882.39 88888.00 2008-12-03 03:44:34.907 338 17511.44 70.65 53882.33 88888.00 2008-12-03 03:44:35.407 338 17511.47 70.58 53882.41 88888.00 2008-12-03 03:44:35.907 338 17511.44 70.58 53882.41 88888.00 2008-12-03 03:44:36.407 338 17511.43 70.57 53882.47 88888.00 2008-12-03 03:44:36.907 338 17511.51 70.64 53882.42 88888.00 2008-12-03 03:44:37.407 338 17511.47 70.63 53882.37 88888.00 2008-12-03 03:44:37.907 338 17511.47 70.57 53882.33 88888.00 2008-12-03 03:44:38.407 338 17511.50 70.57 53882.31 88888.00 2008-12-03 03:44:38.907 338 17511.47 70.62 53882.31 88888.00 2008-12-03 03:44:39.407 338 17511.43 70.65 53882.38 88888.00 2008-12-03 03:44:39.907 338 17511.54 70.63 53882.36 88888.00 2008-12-03 03:44:40.407 338 17511.64 70.57 53882.42 88888.00 2008-12-03 03:44:40.907 338 17511.64 70.57 53882.44 88888.00 2008-12-03 03:44:41.407 338 17511.61 70.55 53882.42 88888.00 2008-12-03 03:44:41.907 338 17511.63 70.57 53882.47 88888.00 2008-12-03 03:44:42.407 338 17511.62 70.56 53882.43 88888.00 2008-12-03 03:44:42.907 338 17511.59 70.57 53882.39 88888.00 2008-12-03 03:44:43.407 338 17511.56 70.61 53882.33 88888.00 2008-12-03 03:44:43.907 338 17511.61 70.53 53882.32 88888.00 2008-12-03 03:44:44.407 338 17511.61 70.53 53882.35 88888.00 2008-12-03 03:44:44.907 338 17511.54 70.54 53882.41 88888.00 2008-12-03 03:44:45.407 338 17511.54 70.52 53882.49 88888.00 2008-12-03 03:44:45.907 338 17511.55 70.53 53882.50 88888.00 2008-12-03 03:44:46.407 338 17511.51 70.58 53882.41 88888.00 2008-12-03 03:44:46.907 338 17511.52 70.59 53882.35 88888.00 2008-12-03 03:44:47.407 338 17511.56 70.58 53882.38 88888.00 2008-12-03 03:44:47.907 338 17511.61 70.56 53882.48 88888.00 2008-12-03 03:44:48.407 338 17511.59 70.59 53882.55 88888.00 2008-12-03 03:44:48.907 338 17511.48 70.62 53882.52 88888.00 2008-12-03 03:44:49.407 338 17511.48 70.66 53882.48 88888.00 2008-12-03 03:44:49.907 338 17511.59 70.74 53882.48 88888.00 2008-12-03 03:44:50.407 338 17511.60 70.65 53882.45 88888.00 2008-12-03 03:44:50.907 338 17511.64 70.56 53882.39 88888.00 2008-12-03 03:44:51.407 338 17511.69 70.52 53882.37 88888.00 2008-12-03 03:44:51.907 338 17511.68 70.54 53882.45 88888.00 2008-12-03 03:44:52.407 338 17511.63 70.56 53882.48 88888.00 2008-12-03 03:44:52.907 338 17511.71 70.54 53882.44 88888.00 2008-12-03 03:44:53.407 338 17511.64 70.51 53882.48 88888.00 2008-12-03 03:44:53.907 338 17511.56 70.55 53882.47 88888.00 2008-12-03 03:44:54.407 338 17511.54 70.48 53882.50 88888.00 2008-12-03 03:44:54.907 338 17511.56 70.48 53882.45 88888.00 2008-12-03 03:44:55.407 338 17511.65 70.53 53882.41 88888.00 2008-12-03 03:44:55.907 338 17511.68 70.51 53882.42 88888.00 2008-12-03 03:44:56.407 338 17511.63 70.49 53882.54 88888.00 2008-12-03 03:44:56.907 338 17511.61 70.55 53882.48 88888.00 2008-12-03 03:44:57.407 338 17511.69 70.55 53882.43 88888.00 2008-12-03 03:44:57.907 338 17511.64 70.53 53882.56 88888.00 2008-12-03 03:44:58.407 338 17511.60 70.53 53882.56 88888.00 2008-12-03 03:44:58.907 338 17511.63 70.51 53882.52 88888.00 2008-12-03 03:44:59.407 338 17511.66 70.52 53882.43 88888.00 2008-12-03 03:44:59.907 338 17511.62 70.49 53882.47 88888.00 2008-12-03 03:45:00.407 338 17511.66 70.51 53882.50 88888.00 2008-12-03 03:45:00.907 338 17511.68 70.56 53882.50 88888.00 2008-12-03 03:45:01.407 338 17511.64 70.57 53882.47 88888.00 2008-12-03 03:45:01.907 338 17511.64 70.55 53882.49 88888.00 2008-12-03 03:45:02.407 338 17511.69 70.57 53882.53 88888.00 2008-12-03 03:45:02.907 338 17511.71 70.58 53882.55 88888.00 2008-12-03 03:45:03.407 338 17511.69 70.56 53882.43 88888.00 2008-12-03 03:45:03.907 338 17511.71 70.56 53882.44 88888.00 2008-12-03 03:45:04.407 338 17511.69 70.51 53882.51 88888.00 2008-12-03 03:45:04.907 338 17511.56 70.49 53882.60 88888.00 2008-12-03 03:45:05.404 338 17511.59 70.51 53882.51 88888.00 2008-12-03 03:45:05.904 338 17511.60 70.52 53882.45 88888.00 2008-12-03 03:45:06.404 338 17511.60 70.56 53882.47 88888.00 2008-12-03 03:45:06.904 338 17511.54 70.62 53882.49 88888.00 2008-12-03 03:45:07.404 338 17511.66 70.59 53882.43 88888.00 2008-12-03 03:45:07.904 338 17511.72 70.57 53882.49 88888.00 2008-12-03 03:45:08.404 338 17511.74 70.54 53882.43 88888.00 2008-12-03 03:45:08.904 338 17511.70 70.51 53882.41 88888.00 2008-12-03 03:45:09.404 338 17511.70 70.57 53882.47 88888.00 2008-12-03 03:45:09.904 338 17511.68 70.63 53882.49 88888.00 2008-12-03 03:45:10.404 338 17511.79 70.61 53882.47 88888.00 2008-12-03 03:45:10.904 338 17511.80 70.54 53882.51 88888.00 2008-12-03 03:45:11.404 338 17511.76 70.48 53882.53 88888.00 2008-12-03 03:45:11.904 338 17511.75 70.56 53882.53 88888.00 2008-12-03 03:45:12.404 338 17511.70 70.59 53882.43 88888.00 2008-12-03 03:45:12.904 338 17511.81 70.59 53882.41 88888.00 2008-12-03 03:45:13.404 338 17511.82 70.63 53882.50 88888.00 2008-12-03 03:45:13.904 338 17511.85 70.61 53882.54 88888.00 2008-12-03 03:45:14.404 338 17511.82 70.58 53882.63 88888.00 2008-12-03 03:45:14.904 338 17511.81 70.63 53882.61 88888.00 2008-12-03 03:45:15.404 338 17511.90 70.65 53882.50 88888.00 2008-12-03 03:45:15.904 338 17511.93 70.66 53882.50 88888.00 2008-12-03 03:45:16.404 338 17511.94 70.68 53882.61 88888.00 2008-12-03 03:45:16.904 338 17511.91 70.54 53882.65 88888.00 2008-12-03 03:45:17.404 338 17511.92 70.59 53882.56 88888.00 2008-12-03 03:45:17.904 338 17511.83 70.62 53882.52 88888.00 2008-12-03 03:45:18.404 338 17511.81 70.58 53882.47 88888.00 2008-12-03 03:45:18.904 338 17511.82 70.57 53882.54 88888.00 2008-12-03 03:45:19.404 338 17511.80 70.63 53882.60 88888.00 2008-12-03 03:45:19.904 338 17511.86 70.64 53882.52 88888.00 2008-12-03 03:45:20.404 338 17511.90 70.66 53882.41 88888.00 2008-12-03 03:45:20.904 338 17511.89 70.65 53882.39 88888.00 2008-12-03 03:45:21.404 338 17511.90 70.61 53882.47 88888.00 2008-12-03 03:45:21.904 338 17511.80 70.57 53882.45 88888.00 2008-12-03 03:45:22.404 338 17511.75 70.66 53882.42 88888.00 2008-12-03 03:45:22.904 338 17511.75 70.68 53882.49 88888.00 2008-12-03 03:45:23.404 338 17511.82 70.67 53882.52 88888.00 2008-12-03 03:45:23.904 338 17511.88 70.74 53882.54 88888.00 2008-12-03 03:45:24.404 338 17511.83 70.73 53882.58 88888.00 2008-12-03 03:45:24.904 338 17511.90 70.74 53882.59 88888.00 2008-12-03 03:45:25.404 338 17511.88 70.69 53882.64 88888.00 2008-12-03 03:45:25.904 338 17511.79 70.69 53882.65 88888.00 2008-12-03 03:45:26.404 338 17511.81 70.72 53882.64 88888.00 2008-12-03 03:45:26.904 338 17511.83 70.68 53882.58 88888.00 2008-12-03 03:45:27.404 338 17511.94 70.68 53882.48 88888.00 2008-12-03 03:45:27.904 338 17511.89 70.72 53882.49 88888.00 2008-12-03 03:45:28.404 338 17511.90 70.66 53882.50 88888.00 2008-12-03 03:45:28.904 338 17511.83 70.67 53882.58 88888.00 2008-12-03 03:45:29.404 338 17511.81 70.64 53882.51 88888.00 2008-12-03 03:45:29.904 338 17511.79 70.67 53882.55 88888.00 2008-12-03 03:45:30.404 338 17511.83 70.68 53882.63 88888.00 2008-12-03 03:45:30.904 338 17511.89 70.58 53882.70 88888.00 2008-12-03 03:45:31.404 338 17511.86 70.58 53882.66 88888.00 2008-12-03 03:45:31.904 338 17511.83 70.66 53882.56 88888.00 2008-12-03 03:45:32.404 338 17511.83 70.71 53882.55 88888.00 2008-12-03 03:45:32.904 338 17511.89 70.69 53882.49 88888.00 2008-12-03 03:45:33.404 338 17511.92 70.63 53882.51 88888.00 2008-12-03 03:45:33.904 338 17511.86 70.64 53882.55 88888.00 2008-12-03 03:45:34.404 338 17511.91 70.69 53882.58 88888.00 2008-12-03 03:45:34.904 338 17511.88 70.63 53882.61 88888.00 2008-12-03 03:45:35.404 338 17511.84 70.77 53882.56 88888.00 2008-12-03 03:45:35.904 338 17511.94 70.77 53882.52 88888.00 2008-12-03 03:45:36.404 338 17511.91 70.76 53882.49 88888.00 2008-12-03 03:45:36.904 338 17511.81 70.68 53882.49 88888.00 2008-12-03 03:45:37.404 338 17511.81 70.71 53882.59 88888.00 2008-12-03 03:45:37.904 338 17511.81 70.72 53882.60 88888.00 2008-12-03 03:45:38.404 338 17511.79 70.68 53882.63 88888.00 2008-12-03 03:45:38.904 338 17511.75 70.81 53882.66 88888.00 2008-12-03 03:45:39.404 338 17511.71 70.78 53882.56 88888.00 2008-12-03 03:45:39.904 338 17511.71 70.76 53882.54 88888.00 2008-12-03 03:45:40.404 338 17511.75 70.72 53882.56 88888.00 2008-12-03 03:45:40.904 338 17511.78 70.73 53882.64 88888.00 2008-12-03 03:45:41.404 338 17511.66 70.69 53882.66 88888.00 2008-12-03 03:45:41.904 338 17511.63 70.66 53882.69 88888.00 2008-12-03 03:45:42.404 338 17511.64 70.67 53882.59 88888.00 2008-12-03 03:45:42.904 338 17511.65 70.72 53882.62 88888.00 2008-12-03 03:45:43.404 338 17511.64 70.73 53882.64 88888.00 2008-12-03 03:45:43.904 338 17511.69 70.77 53882.63 88888.00 2008-12-03 03:45:44.404 338 17511.75 70.82 53882.62 88888.00 2008-12-03 03:45:44.904 338 17511.73 70.77 53882.67 88888.00 2008-12-03 03:45:45.404 338 17511.66 70.69 53882.62 88888.00 2008-12-03 03:45:45.904 338 17511.78 70.64 53882.59 88888.00 2008-12-03 03:45:46.404 338 17511.78 70.59 53882.66 88888.00 2008-12-03 03:45:46.904 338 17511.65 70.67 53882.83 88888.00 2008-12-03 03:45:47.404 338 17511.66 70.71 53882.83 88888.00 2008-12-03 03:45:47.904 338 17511.55 70.69 53882.81 88888.00 2008-12-03 03:45:48.404 338 17511.56 70.62 53882.75 88888.00 2008-12-03 03:45:48.904 338 17511.60 70.56 53882.69 88888.00 2008-12-03 03:45:49.404 338 17511.53 70.58 53882.64 88888.00 2008-12-03 03:45:49.904 338 17511.58 70.62 53882.63 88888.00 2008-12-03 03:45:50.404 338 17511.55 70.59 53882.63 88888.00 2008-12-03 03:45:50.904 338 17511.49 70.59 53882.61 88888.00 2008-12-03 03:45:51.404 338 17511.51 70.59 53882.64 88888.00 2008-12-03 03:45:51.904 338 17511.44 70.55 53882.62 88888.00 2008-12-03 03:45:52.404 338 17511.44 70.53 53882.62 88888.00 2008-12-03 03:45:52.904 338 17511.43 70.53 53882.74 88888.00 2008-12-03 03:45:53.404 338 17511.41 70.56 53882.72 88888.00 2008-12-03 03:45:53.904 338 17511.48 70.52 53882.64 88888.00 2008-12-03 03:45:54.404 338 17511.50 70.61 53882.59 88888.00 2008-12-03 03:45:54.904 338 17511.51 70.58 53882.54 88888.00 2008-12-03 03:45:55.404 338 17511.51 70.54 53882.60 88888.00 2008-12-03 03:45:55.904 338 17511.47 70.49 53882.65 88888.00 2008-12-03 03:45:56.404 338 17511.42 70.53 53882.71 88888.00 2008-12-03 03:45:56.904 338 17511.35 70.58 53882.73 88888.00 2008-12-03 03:45:57.404 338 17511.37 70.49 53882.72 88888.00 2008-12-03 03:45:57.904 338 17511.29 70.44 53882.65 88888.00 2008-12-03 03:45:58.404 338 17511.33 70.42 53882.65 88888.00 2008-12-03 03:45:58.904 338 17511.38 70.46 53882.67 88888.00 2008-12-03 03:45:59.404 338 17511.35 70.53 53882.59 88888.00 2008-12-03 03:45:59.904 338 17511.31 70.54 53882.58 88888.00 2008-12-03 03:46:00.404 338 17511.33 70.47 53882.74 88888.00 2008-12-03 03:46:00.904 338 17511.40 70.52 53882.76 88888.00 2008-12-03 03:46:01.404 338 17511.39 70.62 53882.73 88888.00 2008-12-03 03:46:01.904 338 17511.34 70.59 53882.86 88888.00 2008-12-03 03:46:02.404 338 17511.33 70.57 53882.84 88888.00 2008-12-03 03:46:02.904 338 17511.23 70.46 53882.67 88888.00 2008-12-03 03:46:03.404 338 17511.27 70.48 53882.80 88888.00 2008-12-03 03:46:03.904 338 17511.27 70.51 53882.72 88888.00 2008-12-03 03:46:04.404 338 17511.30 70.59 53882.74 88888.00 2008-12-03 03:46:04.904 338 17511.25 70.57 53882.71 88888.00 2008-12-03 03:46:05.404 338 17511.21 70.51 53882.64 88888.00 2008-12-03 03:46:05.904 338 17511.23 70.51 53882.64 88888.00 2008-12-03 03:46:06.404 338 17511.27 70.49 53882.71 88888.00 2008-12-03 03:46:06.904 338 17511.34 70.44 53882.77 88888.00 2008-12-03 03:46:07.404 338 17511.29 70.45 53882.67 88888.00 2008-12-03 03:46:07.904 338 17511.21 70.42 53882.70 88888.00 2008-12-03 03:46:08.404 338 17511.35 70.49 53882.67 88888.00 2008-12-03 03:46:08.904 338 17511.43 70.53 53882.73 88888.00 2008-12-03 03:46:09.404 338 17511.39 70.48 53882.65 88888.00 2008-12-03 03:46:09.904 338 17511.40 70.49 53882.58 88888.00 2008-12-03 03:46:10.404 338 17511.38 70.49 53882.64 88888.00 2008-12-03 03:46:10.904 338 17511.35 70.51 53882.75 88888.00 2008-12-03 03:46:11.404 338 17511.37 70.48 53882.83 88888.00 2008-12-03 03:46:11.904 338 17511.29 70.42 53882.78 88888.00 2008-12-03 03:46:12.404 338 17511.14 70.46 53882.80 88888.00 2008-12-03 03:46:12.904 338 17511.08 70.51 53882.77 88888.00 2008-12-03 03:46:13.404 338 17511.15 70.46 53882.72 88888.00 2008-12-03 03:46:13.904 338 17511.17 70.43 53882.82 88888.00 2008-12-03 03:46:14.404 338 17511.12 70.48 53882.83 88888.00 2008-12-03 03:46:14.904 338 17511.11 70.51 53882.81 88888.00 2008-12-03 03:46:15.404 338 17511.19 70.49 53882.85 88888.00 2008-12-03 03:46:15.904 338 17511.18 70.55 53882.80 88888.00 2008-12-03 03:46:16.404 338 17511.09 70.62 53882.73 88888.00 2008-12-03 03:46:16.904 338 17511.07 70.61 53882.71 88888.00 2008-12-03 03:46:17.404 338 17511.17 70.54 53882.76 88888.00 2008-12-03 03:46:17.904 338 17511.09 70.54 53882.88 88888.00 2008-12-03 03:46:18.404 338 17511.09 70.59 53882.83 88888.00 2008-12-03 03:46:18.904 338 17511.05 70.56 53882.81 88888.00 2008-12-03 03:46:19.404 338 17510.93 70.54 53882.78 88888.00 2008-12-03 03:46:19.904 338 17510.91 70.52 53882.74 88888.00 2008-12-03 03:46:20.404 338 17510.90 70.59 53882.69 88888.00 2008-12-03 03:46:20.904 338 17510.96 70.56 53882.80 88888.00 2008-12-03 03:46:21.404 338 17510.97 70.55 53882.78 88888.00 2008-12-03 03:46:21.904 338 17511.00 70.48 53882.71 88888.00 2008-12-03 03:46:22.404 338 17510.94 70.45 53882.66 88888.00 2008-12-03 03:46:22.904 338 17511.01 70.49 53882.69 88888.00 2008-12-03 03:46:23.404 338 17511.03 70.52 53882.77 88888.00 2008-12-03 03:46:23.904 338 17511.07 70.57 53882.78 88888.00 2008-12-03 03:46:24.404 338 17511.08 70.55 53882.75 88888.00 2008-12-03 03:46:24.904 338 17511.04 70.51 53882.78 88888.00 2008-12-03 03:46:25.404 338 17511.03 70.51 53882.73 88888.00 2008-12-03 03:46:25.904 338 17511.05 70.55 53882.67 88888.00 2008-12-03 03:46:26.404 338 17511.05 70.56 53882.75 88888.00 2008-12-03 03:46:26.904 338 17511.04 70.57 53882.72 88888.00 2008-12-03 03:46:27.404 338 17511.05 70.56 53882.71 88888.00 2008-12-03 03:46:27.904 338 17511.11 70.59 53882.70 88888.00 2008-12-03 03:46:28.404 338 17511.13 70.56 53882.65 88888.00 2008-12-03 03:46:28.904 338 17511.02 70.56 53882.62 88888.00 2008-12-03 03:46:29.404 338 17511.00 70.57 53882.61 88888.00 2008-12-03 03:46:29.904 338 17511.04 70.56 53882.59 88888.00 2008-12-03 03:46:30.404 338 17511.00 70.57 53882.47 88888.00 2008-12-03 03:46:30.904 338 17510.99 70.55 53882.48 88888.00 2008-12-03 03:46:31.404 338 17511.04 70.55 53882.65 88888.00 2008-12-03 03:46:31.904 338 17511.10 70.65 53882.67 88888.00 2008-12-03 03:46:32.404 338 17511.14 70.68 53882.58 88888.00 2008-12-03 03:46:32.904 338 17511.02 70.65 53882.49 88888.00 2008-12-03 03:46:33.404 338 17510.98 70.59 53882.48 88888.00 2008-12-03 03:46:33.904 338 17510.99 70.64 53882.40 88888.00 2008-12-03 03:46:34.404 338 17510.98 70.69 53882.45 88888.00 2008-12-03 03:46:34.904 338 17510.92 70.66 53882.61 88888.00 2008-12-03 03:46:35.404 338 17510.97 70.63 53882.65 88888.00 2008-12-03 03:46:35.904 338 17511.02 70.59 53882.63 88888.00 2008-12-03 03:46:36.404 338 17511.00 70.67 53882.59 88888.00 2008-12-03 03:46:36.904 338 17511.02 70.75 53882.59 88888.00 2008-12-03 03:46:37.404 338 17511.10 70.72 53882.58 88888.00 2008-12-03 03:46:37.904 338 17510.98 70.68 53882.53 88888.00 2008-12-03 03:46:38.404 338 17510.99 70.71 53882.59 88888.00 2008-12-03 03:46:38.904 338 17511.01 70.73 53882.59 88888.00 2008-12-03 03:46:39.404 338 17511.03 70.73 53882.58 88888.00 2008-12-03 03:46:39.904 338 17511.00 70.73 53882.58 88888.00 2008-12-03 03:46:40.404 338 17510.98 70.69 53882.59 88888.00 2008-12-03 03:46:40.904 338 17510.96 70.77 53882.63 88888.00 2008-12-03 03:46:41.404 338 17510.94 70.76 53882.60 88888.00 2008-12-03 03:46:41.904 338 17510.99 70.79 53882.53 88888.00 2008-12-03 03:46:42.404 338 17511.09 70.81 53882.59 88888.00 2008-12-03 03:46:42.904 338 17511.04 70.81 53882.64 88888.00 2008-12-03 03:46:43.404 338 17511.00 70.77 53882.70 88888.00 2008-12-03 03:46:43.904 338 17510.94 70.73 53882.67 88888.00 2008-12-03 03:46:44.404 338 17510.83 70.78 53882.66 88888.00 2008-12-03 03:46:44.904 338 17510.80 70.85 53882.67 88888.00 2008-12-03 03:46:45.404 338 17510.93 70.77 53882.69 88888.00 2008-12-03 03:46:45.904 338 17510.97 70.82 53882.59 88888.00 2008-12-03 03:46:46.404 338 17510.99 70.84 53882.56 88888.00 2008-12-03 03:46:46.904 338 17511.03 70.81 53882.59 88888.00 2008-12-03 03:46:47.404 338 17511.00 70.82 53882.55 88888.00 2008-12-03 03:46:47.904 338 17510.92 70.81 53882.43 88888.00 2008-12-03 03:46:48.404 338 17510.88 70.81 53882.40 88888.00 2008-12-03 03:46:48.904 338 17510.88 70.90 53882.49 88888.00 2008-12-03 03:46:49.404 338 17510.96 70.95 53882.53 88888.00 2008-12-03 03:46:49.904 338 17511.07 70.92 53882.58 88888.00 2008-12-03 03:46:50.404 338 17511.02 70.88 53882.56 88888.00 2008-12-03 03:46:50.904 338 17510.94 70.85 53882.59 88888.00 2008-12-03 03:46:51.404 338 17511.01 70.87 53882.67 88888.00 2008-12-03 03:46:51.904 338 17511.11 70.94 53882.70 88888.00 2008-12-03 03:46:52.404 338 17511.08 70.93 53882.71 88888.00 2008-12-03 03:46:52.904 338 17511.02 70.91 53882.76 88888.00 2008-12-03 03:46:53.404 338 17510.97 70.90 53882.78 88888.00 2008-12-03 03:46:53.904 338 17510.99 70.94 53882.73 88888.00 2008-12-03 03:46:54.404 338 17511.01 70.97 53882.71 88888.00 2008-12-03 03:46:54.904 338 17510.93 71.01 53882.69 88888.00 2008-12-03 03:46:55.404 338 17511.02 70.97 53882.63 88888.00 2008-12-03 03:46:55.904 338 17511.09 70.97 53882.66 88888.00 2008-12-03 03:46:56.404 338 17511.01 70.98 53882.69 88888.00 2008-12-03 03:46:56.904 338 17510.99 71.00 53882.66 88888.00 2008-12-03 03:46:57.404 338 17511.02 70.96 53882.66 88888.00 2008-12-03 03:46:57.904 338 17511.07 70.96 53882.59 88888.00 2008-12-03 03:46:58.404 338 17511.07 71.00 53882.59 88888.00 2008-12-03 03:46:58.904 338 17511.04 70.94 53882.62 88888.00 2008-12-03 03:46:59.404 338 17510.92 70.91 53882.76 88888.00 2008-12-03 03:46:59.904 338 17510.90 71.01 53882.82 88888.00 2008-12-03 03:47:00.404 338 17510.91 71.02 53882.74 88888.00 2008-12-03 03:47:00.904 338 17510.87 71.04 53882.61 88888.00 2008-12-03 03:47:01.404 338 17510.98 71.02 53882.59 88888.00 2008-12-03 03:47:01.904 338 17511.02 71.10 53882.55 88888.00 2008-12-03 03:47:02.404 338 17511.01 71.06 53882.59 88888.00 2008-12-03 03:47:02.904 338 17510.98 71.00 53882.60 88888.00 2008-12-03 03:47:03.404 338 17510.98 70.97 53882.52 88888.00 2008-12-03 03:47:03.904 338 17510.97 71.04 53882.51 88888.00 2008-12-03 03:47:04.404 338 17510.96 71.12 53882.47 88888.00 2008-12-03 03:47:04.904 338 17510.94 71.17 53882.60 88888.00 2008-12-03 03:47:05.404 338 17510.93 71.16 53882.63 88888.00 2008-12-03 03:47:05.904 338 17510.90 71.18 53882.61 88888.00 2008-12-03 03:47:06.404 338 17510.84 71.20 53882.64 88888.00 2008-12-03 03:47:06.904 338 17510.83 71.13 53882.64 88888.00 2008-12-03 03:47:07.404 338 17510.81 71.12 53882.59 88888.00 2008-12-03 03:47:07.904 338 17510.88 71.17 53882.58 88888.00 2008-12-03 03:47:08.404 338 17510.89 71.18 53882.50 88888.00 2008-12-03 03:47:08.904 338 17510.82 71.15 53882.59 88888.00 2008-12-03 03:47:09.404 338 17510.81 71.17 53882.67 88888.00 2008-12-03 03:47:09.904 338 17510.90 71.17 53882.75 88888.00 2008-12-03 03:47:10.404 338 17510.94 71.20 53882.69 88888.00 2008-12-03 03:47:10.904 338 17511.05 71.21 53882.72 88888.00 2008-12-03 03:47:11.404 338 17511.05 71.22 53882.67 88888.00 2008-12-03 03:47:11.904 338 17510.98 71.22 53882.59 88888.00 2008-12-03 03:47:12.404 338 17510.93 71.27 53882.59 88888.00 2008-12-03 03:47:12.904 338 17510.88 71.29 53882.52 88888.00 2008-12-03 03:47:13.404 338 17510.97 71.25 53882.41 88888.00 2008-12-03 03:47:13.904 338 17510.90 71.21 53882.44 88888.00 2008-12-03 03:47:14.404 338 17510.82 71.27 53882.41 88888.00 2008-12-03 03:47:14.904 338 17510.86 71.37 53882.51 88888.00 2008-12-03 03:47:15.404 338 17510.83 71.40 53882.54 88888.00 2008-12-03 03:47:15.904 338 17510.84 71.36 53882.53 88888.00 2008-12-03 03:47:16.404 338 17510.78 71.33 53882.59 88888.00 2008-12-03 03:47:16.904 338 17510.92 71.31 53882.70 88888.00 2008-12-03 03:47:17.404 338 17510.84 71.34 53882.67 88888.00 2008-12-03 03:47:17.904 338 17510.77 71.44 53882.59 88888.00 2008-12-03 03:47:18.404 338 17510.80 71.52 53882.45 88888.00 2008-12-03 03:47:18.904 338 17510.81 71.52 53882.50 88888.00 2008-12-03 03:47:19.404 338 17510.77 71.49 53882.53 88888.00 2008-12-03 03:47:19.904 338 17510.70 71.47 53882.55 88888.00 2008-12-03 03:47:20.404 338 17510.69 71.43 53882.59 88888.00 2008-12-03 03:47:20.904 338 17510.76 71.44 53882.50 88888.00 2008-12-03 03:47:21.404 338 17510.64 71.46 53882.50 88888.00 2008-12-03 03:47:21.904 338 17510.63 71.47 53882.55 88888.00 2008-12-03 03:47:22.404 338 17510.59 71.51 53882.56 88888.00 2008-12-03 03:47:22.904 338 17510.66 71.57 53882.54 88888.00 2008-12-03 03:47:23.404 338 17510.72 71.59 53882.52 88888.00 2008-12-03 03:47:23.904 338 17510.63 71.57 53882.55 88888.00 2008-12-03 03:47:24.404 338 17510.60 71.53 53882.54 88888.00 2008-12-03 03:47:24.904 338 17510.52 71.55 53882.52 88888.00 2008-12-03 03:47:25.404 338 17510.49 71.60 53882.55 88888.00 2008-12-03 03:47:25.904 338 17510.51 71.59 53882.69 88888.00 2008-12-03 03:47:26.404 338 17510.49 71.62 53882.67 88888.00 2008-12-03 03:47:26.904 338 17510.53 71.61 53882.63 88888.00 2008-12-03 03:47:27.404 338 17510.50 71.57 53882.62 88888.00 2008-12-03 03:47:27.904 338 17510.53 71.57 53882.63 88888.00 2008-12-03 03:47:28.404 338 17510.58 71.60 53882.74 88888.00 2008-12-03 03:47:28.904 338 17510.59 71.62 53882.77 88888.00 2008-12-03 03:47:29.404 338 17510.63 71.68 53882.82 88888.00 2008-12-03 03:47:29.904 338 17510.53 71.70 53882.71 88888.00 2008-12-03 03:47:30.404 338 17510.43 71.73 53882.60 88888.00 2008-12-03 03:47:30.904 338 17510.45 71.72 53882.54 88888.00 2008-12-03 03:47:31.404 338 17510.50 71.70 53882.58 88888.00 2008-12-03 03:47:31.904 338 17510.50 71.76 53882.60 88888.00 2008-12-03 03:47:32.404 338 17510.61 71.75 53882.55 88888.00 2008-12-03 03:47:32.904 338 17510.49 71.83 53882.50 88888.00 2008-12-03 03:47:33.404 338 17510.49 71.80 53882.61 88888.00 2008-12-03 03:47:33.904 338 17510.43 71.83 53882.61 88888.00 2008-12-03 03:47:34.404 338 17510.42 71.93 53882.58 88888.00 2008-12-03 03:47:34.904 338 17510.59 71.93 53882.69 88888.00 2008-12-03 03:47:35.404 338 17510.52 71.92 53882.70 88888.00 2008-12-03 03:47:35.904 338 17510.40 71.98 53882.60 88888.00 2008-12-03 03:47:36.404 338 17510.40 71.95 53882.58 88888.00 2008-12-03 03:47:36.904 338 17510.41 71.89 53882.61 88888.00 2008-12-03 03:47:37.404 338 17510.45 71.92 53882.65 88888.00 2008-12-03 03:47:37.904 338 17510.51 72.00 53882.72 88888.00 2008-12-03 03:47:38.404 338 17510.41 72.01 53882.65 88888.00 2008-12-03 03:47:38.904 338 17510.35 71.96 53882.62 88888.00 2008-12-03 03:47:39.404 338 17510.31 71.95 53882.58 88888.00 2008-12-03 03:47:39.904 338 17510.26 71.93 53882.58 88888.00 2008-12-03 03:47:40.404 338 17510.16 71.90 53882.67 88888.00 2008-12-03 03:47:40.904 338 17510.21 71.91 53882.64 88888.00 2008-12-03 03:47:41.401 338 17510.26 71.96 53882.60 88888.00 2008-12-03 03:47:41.901 338 17510.30 71.94 53882.65 88888.00 2008-12-03 03:47:42.401 338 17510.30 71.94 53882.61 88888.00 2008-12-03 03:47:42.901 338 17510.20 71.92 53882.52 88888.00 2008-12-03 03:47:43.401 338 17510.23 71.84 53882.53 88888.00 2008-12-03 03:47:43.901 338 17510.21 71.81 53882.59 88888.00 2008-12-03 03:47:44.401 338 17510.16 71.90 53882.63 88888.00 2008-12-03 03:47:44.901 338 17510.15 71.98 53882.69 88888.00 2008-12-03 03:47:45.401 338 17510.18 72.01 53882.65 88888.00 2008-12-03 03:47:45.901 338 17510.12 72.03 53882.71 88888.00 2008-12-03 03:47:46.401 338 17510.09 72.02 53882.73 88888.00 2008-12-03 03:47:46.901 338 17510.15 72.01 53882.72 88888.00 2008-12-03 03:47:47.401 338 17510.15 72.04 53882.75 88888.00 2008-12-03 03:47:47.901 338 17510.11 72.08 53882.85 88888.00 2008-12-03 03:47:48.401 338 17510.15 72.07 53882.78 88888.00 2008-12-03 03:47:48.901 338 17510.10 72.09 53882.81 88888.00 2008-12-03 03:47:49.401 338 17510.02 72.07 53882.81 88888.00 2008-12-03 03:47:49.901 338 17509.98 72.10 53882.72 88888.00 2008-12-03 03:47:50.401 338 17510.01 72.14 53882.70 88888.00 2008-12-03 03:47:50.901 338 17509.95 72.21 53882.66 88888.00 2008-12-03 03:47:51.401 338 17509.95 72.24 53882.69 88888.00 2008-12-03 03:47:51.901 338 17509.99 72.27 53882.72 88888.00 2008-12-03 03:47:52.401 338 17509.94 72.27 53882.77 88888.00 2008-12-03 03:47:52.901 338 17509.86 72.21 53882.77 88888.00 2008-12-03 03:47:53.401 338 17509.88 72.27 53882.80 88888.00 2008-12-03 03:47:53.901 338 17509.90 72.32 53882.72 88888.00 2008-12-03 03:47:54.401 338 17509.88 72.35 53882.66 88888.00 2008-12-03 03:47:54.901 338 17509.87 72.28 53882.71 88888.00 2008-12-03 03:47:55.401 338 17509.86 72.27 53882.74 88888.00 2008-12-03 03:47:55.901 338 17509.78 72.27 53882.72 88888.00 2008-12-03 03:47:56.401 338 17509.76 72.28 53882.73 88888.00 2008-12-03 03:47:56.901 338 17509.72 72.30 53882.74 88888.00 2008-12-03 03:47:57.401 338 17509.68 72.38 53882.76 88888.00 2008-12-03 03:47:57.901 338 17509.65 72.38 53882.65 88888.00 2008-12-03 03:47:58.401 338 17509.66 72.41 53882.62 88888.00 2008-12-03 03:47:58.901 338 17509.72 72.46 53882.61 88888.00 2008-12-03 03:47:59.401 338 17509.70 72.43 53882.70 88888.00 2008-12-03 03:47:59.901 338 17509.67 72.37 53882.84 88888.00 2008-12-03 03:48:00.401 338 17509.62 72.47 53882.85 88888.00 2008-12-03 03:48:00.901 338 17509.57 72.46 53882.80 88888.00 2008-12-03 03:48:01.401 338 17509.56 72.53 53882.74 88888.00 2008-12-03 03:48:01.901 338 17509.59 72.60 53882.74 88888.00 2008-12-03 03:48:02.401 338 17509.54 72.58 53882.76 88888.00 2008-12-03 03:48:02.901 338 17509.47 72.57 53882.86 88888.00 2008-12-03 03:48:03.401 338 17509.48 72.57 53882.87 88888.00 2008-12-03 03:48:03.901 338 17509.44 72.57 53882.85 88888.00 2008-12-03 03:48:04.401 338 17509.40 72.58 53882.87 88888.00 2008-12-03 03:48:04.901 338 17509.37 72.61 53882.86 88888.00 2008-12-03 03:48:05.401 338 17509.34 72.60 53882.85 88888.00 2008-12-03 03:48:05.901 338 17509.39 72.66 53882.87 88888.00 2008-12-03 03:48:06.401 338 17509.35 72.72 53882.94 88888.00 2008-12-03 03:48:06.901 338 17509.26 72.70 53882.96 88888.00 2008-12-03 03:48:07.401 338 17509.28 72.67 53882.93 88888.00 2008-12-03 03:48:07.901 338 17509.28 72.66 53882.84 88888.00 2008-12-03 03:48:08.401 338 17509.17 72.66 53882.84 88888.00 2008-12-03 03:48:08.901 338 17509.17 72.73 53882.85 88888.00 2008-12-03 03:48:09.401 338 17509.23 72.74 53882.88 88888.00 2008-12-03 03:48:09.901 338 17509.24 72.74 53882.91 88888.00 2008-12-03 03:48:10.401 338 17509.19 72.79 53882.86 88888.00 2008-12-03 03:48:10.901 338 17509.19 72.82 53882.78 88888.00 2008-12-03 03:48:11.401 338 17509.19 72.87 53882.75 88888.00 2008-12-03 03:48:11.901 338 17509.15 72.89 53882.92 88888.00 2008-12-03 03:48:12.401 338 17509.05 72.89 53882.95 88888.00 2008-12-03 03:48:12.901 338 17509.07 72.95 53882.92 88888.00 2008-12-03 03:48:13.401 338 17509.13 72.93 53882.86 88888.00 2008-12-03 03:48:13.901 338 17509.09 72.92 53882.84 88888.00 2008-12-03 03:48:14.401 338 17509.09 72.98 53882.83 88888.00 2008-12-03 03:48:14.901 338 17509.14 72.98 53882.81 88888.00 2008-12-03 03:48:15.401 338 17509.16 73.00 53882.78 88888.00 2008-12-03 03:48:15.901 338 17509.11 72.98 53882.94 88888.00 2008-12-03 03:48:16.401 338 17509.09 73.03 53882.93 88888.00 2008-12-03 03:48:16.901 338 17509.10 73.03 53882.82 88888.00 2008-12-03 03:48:17.401 338 17509.03 73.05 53882.85 88888.00 2008-12-03 03:48:17.901 338 17509.04 72.98 53882.88 88888.00 2008-12-03 03:48:18.401 338 17508.96 73.03 53882.92 88888.00 2008-12-03 03:48:18.901 338 17508.87 73.06 53882.87 88888.00 2008-12-03 03:48:19.401 338 17508.86 73.08 53882.88 88888.00 2008-12-03 03:48:19.901 338 17508.83 73.08 53882.94 88888.00 2008-12-03 03:48:20.401 338 17508.77 73.15 53882.94 88888.00 2008-12-03 03:48:20.901 338 17508.79 73.10 53882.96 88888.00 2008-12-03 03:48:21.401 338 17508.74 73.09 53882.94 88888.00 2008-12-03 03:48:21.901 338 17508.62 73.11 53882.94 88888.00 2008-12-03 03:48:22.401 338 17508.63 73.16 53882.85 88888.00 2008-12-03 03:48:22.901 338 17508.63 73.22 53882.87 88888.00 2008-12-03 03:48:23.401 338 17508.65 73.20 53882.83 88888.00 2008-12-03 03:48:23.901 338 17508.64 73.19 53882.76 88888.00 2008-12-03 03:48:24.401 338 17508.65 73.22 53882.83 88888.00 2008-12-03 03:48:24.901 338 17508.66 73.22 53882.88 88888.00 2008-12-03 03:48:25.401 338 17508.58 73.24 53882.95 88888.00 2008-12-03 03:48:25.901 338 17508.56 73.22 53882.95 88888.00 2008-12-03 03:48:26.401 338 17508.62 73.25 53882.86 88888.00 2008-12-03 03:48:26.901 338 17508.55 73.21 53882.78 88888.00 2008-12-03 03:48:27.401 338 17508.48 73.21 53882.77 88888.00 2008-12-03 03:48:27.901 338 17508.47 73.24 53882.76 88888.00 2008-12-03 03:48:28.401 338 17508.42 73.26 53882.73 88888.00 2008-12-03 03:48:28.901 338 17508.38 73.31 53882.86 88888.00 2008-12-03 03:48:29.401 338 17508.39 73.40 53882.94 88888.00 2008-12-03 03:48:29.901 338 17508.38 73.41 53882.89 88888.00 2008-12-03 03:48:30.401 338 17508.42 73.35 53882.88 88888.00 2008-12-03 03:48:30.901 338 17508.45 73.32 53882.95 88888.00 2008-12-03 03:48:31.401 338 17508.44 73.41 53882.95 88888.00 2008-12-03 03:48:31.901 338 17508.43 73.39 53882.93 88888.00 2008-12-03 03:48:32.401 338 17508.35 73.39 53882.94 88888.00 2008-12-03 03:48:32.901 338 17508.31 73.42 53882.98 88888.00 2008-12-03 03:48:33.401 338 17508.32 73.40 53883.01 88888.00 2008-12-03 03:48:33.901 338 17508.33 73.44 53882.96 88888.00 2008-12-03 03:48:34.401 338 17508.36 73.44 53882.93 88888.00 2008-12-03 03:48:34.901 338 17508.29 73.34 53882.95 88888.00 2008-12-03 03:48:35.401 338 17508.19 73.34 53882.88 88888.00 2008-12-03 03:48:35.901 338 17508.18 73.39 53882.88 88888.00 2008-12-03 03:48:36.401 338 17508.18 73.44 53882.94 88888.00 2008-12-03 03:48:36.901 338 17508.21 73.40 53882.95 88888.00 2008-12-03 03:48:37.401 338 17508.17 73.37 53883.00 88888.00 2008-12-03 03:48:37.901 338 17508.12 73.41 53883.04 88888.00 2008-12-03 03:48:38.401 338 17508.09 73.35 53883.10 88888.00 2008-12-03 03:48:38.901 338 17508.16 73.37 53883.06 88888.00 2008-12-03 03:48:39.401 338 17508.18 73.41 53882.96 88888.00 2008-12-03 03:48:39.901 338 17508.08 73.41 53882.99 88888.00 2008-12-03 03:48:40.401 338 17508.05 73.42 53882.96 88888.00 2008-12-03 03:48:40.901 338 17508.12 73.40 53883.00 88888.00 2008-12-03 03:48:41.401 338 17508.02 73.40 53882.95 88888.00 2008-12-03 03:48:41.901 338 17507.98 73.40 53882.93 88888.00 2008-12-03 03:48:42.401 338 17508.00 73.45 53882.92 88888.00 2008-12-03 03:48:42.901 338 17507.95 73.47 53882.84 88888.00 2008-12-03 03:48:43.401 338 17508.01 73.47 53882.84 88888.00 2008-12-03 03:48:43.901 338 17508.04 73.51 53882.84 88888.00 2008-12-03 03:48:44.401 338 17507.98 73.46 53882.84 88888.00 2008-12-03 03:48:44.901 338 17507.87 73.39 53882.87 88888.00 2008-12-03 03:48:45.401 338 17507.83 73.42 53882.82 88888.00 2008-12-03 03:48:45.901 338 17507.88 73.41 53882.85 88888.00 2008-12-03 03:48:46.401 338 17507.92 73.46 53882.88 88888.00 2008-12-03 03:48:46.901 338 17507.93 73.47 53882.91 88888.00 2008-12-03 03:48:47.401 338 17507.86 73.42 53882.95 88888.00 2008-12-03 03:48:47.901 338 17507.81 73.47 53882.97 88888.00 2008-12-03 03:48:48.401 338 17507.81 73.48 53883.01 88888.00 2008-12-03 03:48:48.901 338 17507.78 73.45 53883.01 88888.00 2008-12-03 03:48:49.401 338 17507.74 73.44 53882.96 88888.00 2008-12-03 03:48:49.901 338 17507.74 73.47 53882.94 88888.00 2008-12-03 03:48:50.401 338 17507.71 73.49 53882.96 88888.00 2008-12-03 03:48:50.901 338 17507.72 73.39 53882.94 88888.00 2008-12-03 03:48:51.401 338 17507.67 73.44 53882.92 88888.00 2008-12-03 03:48:51.901 338 17507.75 73.47 53882.83 88888.00 2008-12-03 03:48:52.401 338 17507.76 73.40 53882.86 88888.00 2008-12-03 03:48:52.901 338 17507.75 73.32 53883.03 88888.00 2008-12-03 03:48:53.401 338 17507.71 73.37 53883.03 88888.00 2008-12-03 03:48:53.901 338 17507.66 73.41 53882.87 88888.00 2008-12-03 03:48:54.401 338 17507.57 73.41 53882.88 88888.00 2008-12-03 03:48:54.901 338 17507.49 73.41 53882.84 88888.00 2008-12-03 03:48:55.401 338 17507.55 73.46 53882.83 88888.00 2008-12-03 03:48:55.901 338 17507.51 73.49 53882.86 88888.00 2008-12-03 03:48:56.401 338 17507.50 73.48 53882.89 88888.00 2008-12-03 03:48:56.901 338 17507.44 73.46 53882.86 88888.00 2008-12-03 03:48:57.401 338 17507.41 73.49 53882.71 88888.00 2008-12-03 03:48:57.901 338 17507.45 73.48 53882.70 88888.00 2008-12-03 03:48:58.401 338 17507.52 73.44 53882.75 88888.00 2008-12-03 03:48:58.901 338 17507.55 73.42 53882.81 88888.00 2008-12-03 03:48:59.401 338 17507.49 73.42 53882.80 88888.00 2008-12-03 03:48:59.901 338 17507.53 73.46 53882.74 88888.00 2008-12-03 03:49:00.401 338 17507.47 73.48 53882.75 88888.00 2008-12-03 03:49:00.901 338 17507.49 73.47 53882.73 88888.00 2008-12-03 03:49:01.401 338 17507.56 73.50 53882.71 88888.00 2008-12-03 03:49:01.901 338 17507.50 73.52 53882.75 88888.00 2008-12-03 03:49:02.401 338 17507.49 73.54 53882.85 88888.00 2008-12-03 03:49:02.901 338 17507.50 73.54 53882.87 88888.00 2008-12-03 03:49:03.401 338 17507.43 73.55 53882.80 88888.00 2008-12-03 03:49:03.901 338 17507.39 73.54 53882.76 88888.00 2008-12-03 03:49:04.401 338 17507.43 73.52 53882.80 88888.00 2008-12-03 03:49:04.901 338 17507.41 73.50 53882.77 88888.00 2008-12-03 03:49:05.401 338 17507.36 73.55 53882.71 88888.00 2008-12-03 03:49:05.901 338 17507.39 73.51 53882.73 88888.00 2008-12-03 03:49:06.401 338 17507.32 73.45 53882.72 88888.00 2008-12-03 03:49:06.901 338 17507.30 73.42 53882.64 88888.00 2008-12-03 03:49:07.401 338 17507.32 73.46 53882.58 88888.00 2008-12-03 03:49:07.901 338 17507.29 73.41 53882.56 88888.00 2008-12-03 03:49:08.401 338 17507.30 73.46 53882.50 88888.00 2008-12-03 03:49:08.901 338 17507.30 73.46 53882.61 88888.00 2008-12-03 03:49:09.401 338 17507.31 73.44 53882.76 88888.00 2008-12-03 03:49:09.901 338 17507.35 73.45 53882.80 88888.00 2008-12-03 03:49:10.401 338 17507.34 73.55 53882.69 88888.00 2008-12-03 03:49:10.901 338 17507.37 73.60 53882.67 88888.00 2008-12-03 03:49:11.401 338 17507.27 73.55 53882.75 88888.00 2008-12-03 03:49:11.901 338 17507.32 73.57 53882.78 88888.00 2008-12-03 03:49:12.401 338 17507.29 73.59 53882.69 88888.00 2008-12-03 03:49:12.901 338 17507.22 73.56 53882.72 88888.00 2008-12-03 03:49:13.401 338 17507.19 73.51 53882.76 88888.00 2008-12-03 03:49:13.901 338 17507.21 73.52 53882.73 88888.00 2008-12-03 03:49:14.401 338 17507.16 73.56 53882.70 88888.00 2008-12-03 03:49:14.901 338 17507.20 73.57 53882.74 88888.00 2008-12-03 03:49:15.401 338 17507.22 73.57 53882.71 88888.00 2008-12-03 03:49:15.901 338 17507.22 73.57 53882.65 88888.00 2008-12-03 03:49:16.401 338 17507.21 73.59 53882.69 88888.00 2008-12-03 03:49:16.901 338 17507.16 73.60 53882.70 88888.00 2008-12-03 03:49:17.401 338 17507.22 73.61 53882.72 88888.00 2008-12-03 03:49:17.901 338 17507.22 73.61 53882.66 88888.00 2008-12-03 03:49:18.401 338 17507.23 73.57 53882.63 88888.00 2008-12-03 03:49:18.901 338 17507.29 73.55 53882.56 88888.00 2008-12-03 03:49:19.401 338 17507.30 73.56 53882.54 88888.00 2008-12-03 03:49:19.901 338 17507.25 73.56 53882.52 88888.00 2008-12-03 03:49:20.401 338 17507.25 73.57 53882.67 88888.00 2008-12-03 03:49:20.901 338 17507.20 73.57 53882.67 88888.00 2008-12-03 03:49:21.401 338 17507.20 73.60 53882.71 88888.00 2008-12-03 03:49:21.901 338 17507.20 73.60 53882.67 88888.00 2008-12-03 03:49:22.401 338 17507.24 73.63 53882.63 88888.00 2008-12-03 03:49:22.901 338 17507.30 73.66 53882.60 88888.00 2008-12-03 03:49:23.401 338 17507.30 73.60 53882.67 88888.00 2008-12-03 03:49:23.901 338 17507.27 73.61 53882.70 88888.00 2008-12-03 03:49:24.401 338 17507.22 73.68 53882.76 88888.00 2008-12-03 03:49:24.901 338 17507.25 73.65 53882.74 88888.00 2008-12-03 03:49:25.401 338 17507.27 73.67 53882.61 88888.00 2008-12-03 03:49:25.901 338 17507.11 73.73 53882.61 88888.00 2008-12-03 03:49:26.401 338 17507.11 73.73 53882.67 88888.00 2008-12-03 03:49:26.901 338 17507.07 73.69 53882.73 88888.00 2008-12-03 03:49:27.401 338 17507.07 73.75 53882.71 88888.00 2008-12-03 03:49:27.901 338 17507.10 73.71 53882.63 88888.00 2008-12-03 03:49:28.401 338 17507.13 73.71 53882.56 88888.00 2008-12-03 03:49:28.901 338 17507.16 73.70 53882.69 88888.00 2008-12-03 03:49:29.401 338 17507.17 73.65 53882.77 88888.00 2008-12-03 03:49:29.901 338 17507.16 73.61 53882.67 88888.00 2008-12-03 03:49:30.401 338 17507.19 73.63 53882.59 88888.00 2008-12-03 03:49:30.901 338 17507.21 73.66 53882.64 88888.00 2008-12-03 03:49:31.401 338 17507.19 73.68 53882.61 88888.00 2008-12-03 03:49:31.901 338 17507.21 73.66 53882.64 88888.00 2008-12-03 03:49:32.401 338 17507.13 73.70 53882.63 88888.00 2008-12-03 03:49:32.901 338 17507.07 73.68 53882.67 88888.00 2008-12-03 03:49:33.401 338 17507.05 73.68 53882.66 88888.00 2008-12-03 03:49:33.901 338 17507.03 73.67 53882.70 88888.00 2008-12-03 03:49:34.401 338 17507.06 73.70 53882.67 88888.00 2008-12-03 03:49:34.901 338 17507.03 73.70 53882.72 88888.00 2008-12-03 03:49:35.401 338 17507.00 73.67 53882.74 88888.00 2008-12-03 03:49:35.901 338 17506.96 73.70 53882.72 88888.00 2008-12-03 03:49:36.401 338 17507.00 73.73 53882.55 88888.00 2008-12-03 03:49:36.901 338 17507.13 73.75 53882.58 88888.00 2008-12-03 03:49:37.401 338 17507.15 73.77 53882.55 88888.00 2008-12-03 03:49:37.901 338 17507.11 73.80 53882.54 88888.00 2008-12-03 03:49:38.401 338 17507.05 73.75 53882.53 88888.00 2008-12-03 03:49:38.901 338 17507.10 73.75 53882.59 88888.00 2008-12-03 03:49:39.401 338 17507.03 73.74 53882.53 88888.00 2008-12-03 03:49:39.901 338 17506.94 73.74 53882.61 88888.00 2008-12-03 03:49:40.401 338 17506.92 73.77 53882.61 88888.00 2008-12-03 03:49:40.901 338 17506.98 73.76 53882.64 88888.00 2008-12-03 03:49:41.401 338 17506.92 73.71 53882.62 88888.00 2008-12-03 03:49:41.901 338 17506.93 73.70 53882.55 88888.00 2008-12-03 03:49:42.401 338 17506.90 73.71 53882.65 88888.00 2008-12-03 03:49:42.901 338 17506.95 73.71 53882.58 88888.00 2008-12-03 03:49:43.401 338 17507.01 73.76 53882.52 88888.00 2008-12-03 03:49:43.901 338 17506.94 73.77 53882.50 88888.00 2008-12-03 03:49:44.401 338 17506.92 73.73 53882.56 88888.00 2008-12-03 03:49:44.901 338 17506.98 73.67 53882.58 88888.00 2008-12-03 03:49:45.401 338 17506.99 73.68 53882.54 88888.00 2008-12-03 03:49:45.901 338 17506.99 73.68 53882.52 88888.00 2008-12-03 03:49:46.401 338 17506.91 73.69 53882.59 88888.00 2008-12-03 03:49:46.901 338 17506.93 73.70 53882.60 88888.00 2008-12-03 03:49:47.401 338 17506.90 73.68 53882.56 88888.00 2008-12-03 03:49:47.901 338 17506.94 73.66 53882.59 88888.00 2008-12-03 03:49:48.401 338 17506.96 73.74 53882.62 88888.00 2008-12-03 03:49:48.901 338 17506.95 73.78 53882.51 88888.00 2008-12-03 03:49:49.401 338 17507.04 73.71 53882.50 88888.00 2008-12-03 03:49:49.901 338 17507.01 73.71 53882.60 88888.00 2008-12-03 03:49:50.401 338 17507.00 73.75 53882.67 88888.00 2008-12-03 03:49:50.901 338 17506.98 73.76 53882.65 88888.00 2008-12-03 03:49:51.401 338 17506.94 73.74 53882.63 88888.00 2008-12-03 03:49:51.901 338 17507.01 73.66 53882.59 88888.00 2008-12-03 03:49:52.401 338 17506.95 73.66 53882.67 88888.00 2008-12-03 03:49:52.901 338 17506.98 73.71 53882.67 88888.00 2008-12-03 03:49:53.401 338 17507.05 73.68 53882.65 88888.00 2008-12-03 03:49:53.901 338 17507.03 73.69 53882.61 88888.00 2008-12-03 03:49:54.401 338 17507.05 73.67 53882.61 88888.00 2008-12-03 03:49:54.901 338 17507.07 73.66 53882.69 88888.00 2008-12-03 03:49:55.401 338 17507.12 73.71 53882.72 88888.00 2008-12-03 03:49:55.901 338 17507.11 73.73 53882.72 88888.00 2008-12-03 03:49:56.401 338 17507.12 73.75 53882.56 88888.00 2008-12-03 03:49:56.901 338 17507.12 73.76 53882.59 88888.00 2008-12-03 03:49:57.401 338 17507.14 73.77 53882.51 88888.00 2008-12-03 03:49:57.901 338 17507.14 73.80 53882.49 88888.00 2008-12-03 03:49:58.401 338 17507.11 73.84 53882.53 88888.00 2008-12-03 03:49:58.901 338 17507.10 73.88 53882.58 88888.00 2008-12-03 03:49:59.401 338 17507.09 73.90 53882.52 88888.00 2008-12-03 03:49:59.901 338 17507.12 73.85 53882.50 88888.00 2008-12-03 03:50:00.401 338 17507.12 73.77 53882.42 88888.00 2008-12-03 03:50:00.901 338 17507.17 73.79 53882.45 88888.00 2008-12-03 03:50:01.401 338 17507.19 73.85 53882.54 88888.00 2008-12-03 03:50:01.901 338 17507.19 73.84 53882.56 88888.00 2008-12-03 03:50:02.401 338 17507.13 73.84 53882.49 88888.00 2008-12-03 03:50:02.901 338 17507.14 73.84 53882.48 88888.00 2008-12-03 03:50:03.401 338 17507.17 73.76 53882.50 88888.00 2008-12-03 03:50:03.901 338 17507.26 73.76 53882.48 88888.00 2008-12-03 03:50:04.401 338 17507.24 73.80 53882.50 88888.00 2008-12-03 03:50:04.901 338 17507.14 73.80 53882.56 88888.00 2008-12-03 03:50:05.401 338 17507.07 73.77 53882.58 88888.00 2008-12-03 03:50:05.901 338 17507.15 73.81 53882.50 88888.00 2008-12-03 03:50:06.401 338 17507.24 73.79 53882.42 88888.00 2008-12-03 03:50:06.901 338 17507.31 73.74 53882.33 88888.00 2008-12-03 03:50:07.401 338 17507.30 73.70 53882.36 88888.00 2008-12-03 03:50:07.901 338 17507.21 73.77 53882.42 88888.00 2008-12-03 03:50:08.401 338 17507.21 73.80 53882.42 88888.00 2008-12-03 03:50:08.901 338 17507.30 73.74 53882.43 88888.00 2008-12-03 03:50:09.401 338 17507.39 73.68 53882.52 88888.00 2008-12-03 03:50:09.901 338 17507.36 73.65 53882.56 88888.00 2008-12-03 03:50:10.401 338 17507.31 73.65 53882.49 88888.00 2008-12-03 03:50:10.901 338 17507.29 73.70 53882.45 88888.00 2008-12-03 03:50:11.401 338 17507.22 73.71 53882.49 88888.00 2008-12-03 03:50:11.901 338 17507.21 73.69 53882.42 88888.00 2008-12-03 03:50:12.401 338 17507.26 73.69 53882.41 88888.00 2008-12-03 03:50:12.901 338 17507.30 73.70 53882.41 88888.00 2008-12-03 03:50:13.401 338 17507.35 73.71 53882.38 88888.00 2008-12-03 03:50:13.901 338 17507.24 73.76 53882.36 88888.00 2008-12-03 03:50:14.401 338 17507.24 73.74 53882.32 88888.00 2008-12-03 03:50:14.901 338 17507.27 73.68 53882.40 88888.00 2008-12-03 03:50:15.401 338 17507.34 73.68 53882.50 88888.00 2008-12-03 03:50:15.901 338 17507.36 73.71 53882.43 88888.00 2008-12-03 03:50:16.401 338 17507.37 73.66 53882.41 88888.00 2008-12-03 03:50:16.901 338 17507.39 73.69 53882.38 88888.00 2008-12-03 03:50:17.398 338 17507.36 73.75 53882.32 88888.00 2008-12-03 03:50:17.908 338 17507.46 73.75 53882.28 88888.00 2008-12-03 03:50:18.408 338 17507.41 73.78 53882.27 88888.00 2008-12-03 03:50:18.908 338 17507.33 73.75 53882.33 88888.00 2008-12-03 03:50:19.408 338 17507.42 73.69 53882.41 88888.00 2008-12-03 03:50:19.908 338 17507.41 73.75 53882.32 88888.00 2008-12-03 03:50:20.408 338 17507.46 73.77 53882.27 88888.00 2008-12-03 03:50:20.908 338 17507.42 73.74 53882.31 88888.00 2008-12-03 03:50:21.408 338 17507.39 73.74 53882.27 88888.00 2008-12-03 03:50:21.908 338 17507.40 73.75 53882.32 88888.00 2008-12-03 03:50:22.408 338 17507.37 73.73 53882.25 88888.00 2008-12-03 03:50:22.908 338 17507.39 73.64 53882.25 88888.00 2008-12-03 03:50:23.408 338 17507.42 73.63 53882.26 88888.00 2008-12-03 03:50:23.908 338 17507.41 73.61 53882.27 88888.00 2008-12-03 03:50:24.408 338 17507.45 73.63 53882.31 88888.00 2008-12-03 03:50:24.908 338 17507.51 73.64 53882.30 88888.00 2008-12-03 03:50:25.408 338 17507.51 73.61 53882.28 88888.00 2008-12-03 03:50:25.908 338 17507.54 73.57 53882.19 88888.00 2008-12-03 03:50:26.408 338 17507.54 73.56 53882.21 88888.00 2008-12-03 03:50:26.908 338 17507.63 73.60 53882.28 88888.00 2008-12-03 03:50:27.408 338 17507.80 73.66 53882.30 88888.00 2008-12-03 03:50:27.908 338 17507.68 73.67 53882.25 88888.00 2008-12-03 03:50:28.408 338 17507.55 73.66 53882.18 88888.00 2008-12-03 03:50:28.908 338 17507.54 73.68 53882.24 88888.00 2008-12-03 03:50:29.408 338 17507.55 73.66 53882.29 88888.00 2008-12-03 03:50:29.908 338 17507.56 73.68 53882.35 88888.00 2008-12-03 03:50:30.408 338 17507.57 73.68 53882.33 88888.00 2008-12-03 03:50:30.908 338 17507.66 73.67 53882.37 88888.00 2008-12-03 03:50:31.408 338 17507.65 73.73 53882.32 88888.00 2008-12-03 03:50:31.908 338 17507.68 73.69 53882.19 88888.00 2008-12-03 03:50:32.408 338 17507.68 73.63 53882.17 88888.00 2008-12-03 03:50:32.908 338 17507.66 73.58 53882.17 88888.00 2008-12-03 03:50:33.408 338 17507.70 73.61 53882.17 88888.00 2008-12-03 03:50:33.908 338 17507.71 73.63 53882.16 88888.00 2008-12-03 03:50:34.408 338 17507.67 73.55 53882.17 88888.00 2008-12-03 03:50:34.908 338 17507.74 73.52 53882.18 88888.00 2008-12-03 03:50:35.408 338 17507.85 73.54 53882.24 88888.00 2008-12-03 03:50:35.908 338 17507.74 73.58 53882.19 88888.00 2008-12-03 03:50:36.408 338 17507.73 73.56 53882.24 88888.00 2008-12-03 03:50:36.908 338 17507.78 73.56 53882.28 88888.00 2008-12-03 03:50:37.408 338 17507.84 73.55 53882.25 88888.00 2008-12-03 03:50:37.908 338 17507.81 73.55 53882.29 88888.00 2008-12-03 03:50:38.408 338 17507.82 73.49 53882.27 88888.00 2008-12-03 03:50:38.908 338 17507.87 73.42 53882.31 88888.00 2008-12-03 03:50:39.408 338 17507.93 73.44 53882.27 88888.00 2008-12-03 03:50:39.908 338 17507.90 73.47 53882.22 88888.00 2008-12-03 03:50:40.408 338 17507.86 73.47 53882.25 88888.00 2008-12-03 03:50:40.908 338 17507.84 73.44 53882.10 88888.00 2008-12-03 03:50:41.408 338 17507.82 73.38 53882.16 88888.00 2008-12-03 03:50:41.908 338 17507.90 73.34 53882.27 88888.00 2008-12-03 03:50:42.408 338 17507.92 73.30 53882.31 88888.00 2008-12-03 03:50:42.908 338 17507.91 73.31 53882.26 88888.00 2008-12-03 03:50:43.408 338 17507.94 73.26 53882.19 88888.00 2008-12-03 03:50:43.908 338 17507.97 73.20 53882.18 88888.00 2008-12-03 03:50:44.408 338 17508.01 73.27 53882.19 88888.00 2008-12-03 03:50:44.908 338 17507.98 73.30 53882.18 88888.00 2008-12-03 03:50:45.408 338 17508.01 73.28 53882.25 88888.00 2008-12-03 03:50:45.908 338 17507.97 73.22 53882.18 88888.00 2008-12-03 03:50:46.408 338 17508.07 73.21 53882.18 88888.00 2008-12-03 03:50:46.908 338 17508.07 73.25 53882.24 88888.00 2008-12-03 03:50:47.408 338 17508.09 73.24 53882.24 88888.00 2008-12-03 03:50:47.908 338 17508.08 73.19 53882.24 88888.00 2008-12-03 03:50:48.408 338 17508.15 73.17 53882.20 88888.00 2008-12-03 03:50:48.908 338 17508.11 73.20 53882.25 88888.00 2008-12-03 03:50:49.408 338 17507.95 73.19 53882.20 88888.00 2008-12-03 03:50:49.908 338 17507.92 73.18 53882.17 88888.00 2008-12-03 03:50:50.408 338 17508.12 73.12 53882.15 88888.00 2008-12-03 03:50:50.908 338 17508.12 73.01 53882.09 88888.00 2008-12-03 03:50:51.408 338 17508.15 72.98 53881.98 88888.00 2008-12-03 03:50:51.908 338 17508.13 72.98 53882.04 88888.00 2008-12-03 03:50:52.408 338 17508.16 73.01 53882.04 88888.00 2008-12-03 03:50:52.908 338 17508.33 73.08 53882.09 88888.00 2008-12-03 03:50:53.408 338 17508.33 73.08 53882.17 88888.00 2008-12-03 03:50:53.908 338 17508.23 73.02 53882.13 88888.00 2008-12-03 03:50:54.408 338 17508.24 72.86 53882.07 88888.00 2008-12-03 03:50:54.908 338 17508.17 72.83 53882.03 88888.00 2008-12-03 03:50:55.408 338 17508.21 72.85 53882.09 88888.00 2008-12-03 03:50:55.908 338 17508.19 72.83 53882.06 88888.00 2008-12-03 03:50:56.408 338 17508.18 72.85 53882.06 88888.00 2008-12-03 03:50:56.908 338 17508.16 72.81 53882.15 88888.00 2008-12-03 03:50:57.408 338 17508.25 72.80 53882.18 88888.00 2008-12-03 03:50:57.908 338 17508.27 72.72 53882.18 88888.00 2008-12-03 03:50:58.408 338 17508.25 72.68 53882.10 88888.00 2008-12-03 03:50:58.908 338 17508.25 72.67 53882.04 88888.00 2008-12-03 03:50:59.408 338 17508.27 72.66 53882.07 88888.00 2008-12-03 03:50:59.908 338 17508.31 72.64 53882.11 88888.00 2008-12-03 03:51:00.408 338 17508.29 72.66 53882.10 88888.00 2008-12-03 03:51:00.908 338 17508.29 72.66 53882.05 88888.00 2008-12-03 03:51:01.408 338 17508.31 72.58 53882.00 88888.00 2008-12-03 03:51:01.908 338 17508.42 72.54 53882.04 88888.00 2008-12-03 03:51:02.408 338 17508.39 72.54 53882.02 88888.00 2008-12-03 03:51:02.908 338 17508.37 72.56 53882.02 88888.00 2008-12-03 03:51:03.408 338 17508.38 72.52 53882.02 88888.00 2008-12-03 03:51:03.908 338 17508.42 72.47 53882.03 88888.00 2008-12-03 03:51:04.408 338 17508.36 72.41 53881.98 88888.00 2008-12-03 03:51:04.908 338 17508.35 72.46 53881.97 88888.00 2008-12-03 03:51:05.408 338 17508.39 72.44 53881.94 88888.00 2008-12-03 03:51:05.908 338 17508.44 72.40 53881.94 88888.00 2008-12-03 03:51:06.408 338 17508.46 72.39 53881.97 88888.00 2008-12-03 03:51:06.908 338 17508.54 72.37 53881.97 88888.00 2008-12-03 03:51:07.408 338 17508.48 72.33 53881.86 88888.00 2008-12-03 03:51:07.908 338 17508.46 72.37 53881.87 88888.00 2008-12-03 03:51:08.408 338 17508.46 72.38 53881.87 88888.00 2008-12-03 03:51:08.908 338 17508.54 72.41 53881.90 88888.00 2008-12-03 03:51:09.408 338 17508.58 72.38 53881.93 88888.00 2008-12-03 03:51:09.908 338 17508.67 72.39 53881.93 88888.00 2008-12-03 03:51:10.408 338 17508.72 72.39 53881.91 88888.00 2008-12-03 03:51:10.908 338 17508.70 72.35 53881.86 88888.00 2008-12-03 03:51:11.408 338 17508.65 72.33 53881.81 88888.00 2008-12-03 03:51:11.908 338 17508.66 72.30 53881.90 88888.00 2008-12-03 03:51:12.408 338 17508.69 72.33 53881.94 88888.00 2008-12-03 03:51:12.908 338 17508.72 72.37 53881.83 88888.00 2008-12-03 03:51:13.408 338 17508.69 72.35 53881.80 88888.00 2008-12-03 03:51:13.908 338 17508.74 72.29 53881.77 88888.00 2008-12-03 03:51:14.408 338 17508.84 72.28 53881.83 88888.00 2008-12-03 03:51:14.908 338 17508.87 72.30 53881.85 88888.00 2008-12-03 03:51:15.408 338 17508.79 72.30 53881.88 88888.00 2008-12-03 03:51:15.908 338 17508.80 72.22 53881.88 88888.00 2008-12-03 03:51:16.408 338 17508.83 72.22 53881.88 88888.00 2008-12-03 03:51:16.908 338 17508.85 72.31 53881.93 88888.00 2008-12-03 03:51:17.408 338 17508.86 72.41 53881.91 88888.00 2008-12-03 03:51:17.908 338 17508.88 72.44 53881.93 88888.00 2008-12-03 03:51:18.408 338 17508.89 72.42 53881.90 88888.00 2008-12-03 03:51:18.908 338 17508.85 72.44 53881.97 88888.00 2008-12-03 03:51:19.408 338 17508.84 72.43 53881.92 88888.00 2008-12-03 03:51:19.908 338 17508.92 72.48 53881.84 88888.00 2008-12-03 03:51:20.408 338 17508.95 72.40 53881.80 88888.00 2008-12-03 03:51:20.908 338 17509.05 72.33 53881.94 88888.00 2008-12-03 03:51:21.408 338 17509.09 72.37 53881.96 88888.00 2008-12-03 03:51:21.908 338 17509.05 72.31 53881.91 88888.00 2008-12-03 03:51:22.408 338 17509.11 72.33 53881.93 88888.00 2008-12-03 03:51:22.908 338 17509.25 72.34 53881.94 88888.00 2008-12-03 03:51:23.408 338 17509.28 72.35 53881.87 88888.00 2008-12-03 03:51:23.908 338 17509.29 72.35 53881.87 88888.00 2008-12-03 03:51:24.408 338 17509.27 72.28 53882.03 88888.00 2008-12-03 03:51:24.908 338 17509.33 72.28 53882.09 88888.00 2008-12-03 03:51:25.408 338 17509.29 72.28 53881.98 88888.00 2008-12-03 03:51:25.908 338 17509.30 72.30 53881.92 88888.00 2008-12-03 03:51:26.408 338 17509.21 72.32 53881.92 88888.00 2008-12-03 03:51:26.908 338 17509.26 72.33 53881.91 88888.00 2008-12-03 03:51:27.408 338 17509.33 72.27 53881.88 88888.00 2008-12-03 03:51:27.908 338 17509.24 72.25 53881.90 88888.00 2008-12-03 03:51:28.408 338 17509.23 72.27 53881.90 88888.00 2008-12-03 03:51:28.908 338 17509.26 72.24 53881.91 88888.00 2008-12-03 03:51:29.408 338 17509.31 72.25 53881.87 88888.00 2008-12-03 03:51:29.908 338 17509.35 72.29 53881.85 88888.00 2008-12-03 03:51:30.408 338 17509.34 72.28 53881.86 88888.00 2008-12-03 03:51:30.908 338 17509.41 72.30 53881.82 88888.00 2008-12-03 03:51:31.408 338 17509.50 72.28 53881.77 88888.00 2008-12-03 03:51:31.908 338 17509.48 72.30 53881.86 88888.00 2008-12-03 03:51:32.408 338 17509.44 72.29 53881.94 88888.00 2008-12-03 03:51:32.908 338 17509.43 72.23 53881.93 88888.00 2008-12-03 03:51:33.408 338 17509.43 72.22 53881.90 88888.00 2008-12-03 03:51:33.908 338 17509.54 72.21 53881.77 88888.00 2008-12-03 03:51:34.408 338 17509.57 72.20 53881.85 88888.00 2008-12-03 03:51:34.908 338 17509.53 72.19 53881.92 88888.00 2008-12-03 03:51:35.408 338 17509.60 72.23 53882.00 88888.00 2008-12-03 03:51:35.908 338 17509.59 72.20 53882.06 88888.00 2008-12-03 03:51:36.408 338 17509.60 72.14 53881.99 88888.00 2008-12-03 03:51:36.908 338 17509.71 72.13 53881.98 88888.00 2008-12-03 03:51:37.408 338 17509.65 72.20 53881.93 88888.00 2008-12-03 03:51:37.908 338 17509.66 72.20 53882.02 88888.00 2008-12-03 03:51:38.408 338 17509.75 72.19 53882.09 88888.00 2008-12-03 03:51:38.908 338 17509.74 72.22 53882.14 88888.00 2008-12-03 03:51:39.408 338 17509.70 72.21 53882.06 88888.00 2008-12-03 03:51:39.908 338 17509.72 72.18 53881.96 88888.00 2008-12-03 03:51:40.408 338 17509.70 72.17 53881.93 88888.00 2008-12-03 03:51:40.908 338 17509.69 72.14 53881.95 88888.00 2008-12-03 03:51:41.408 338 17509.72 72.08 53881.95 88888.00 2008-12-03 03:51:41.908 338 17509.70 72.10 53881.98 88888.00 2008-12-03 03:51:42.408 338 17509.67 72.11 53881.97 88888.00 2008-12-03 03:51:42.908 338 17509.74 72.10 53881.85 88888.00 2008-12-03 03:51:43.408 338 17509.77 72.14 53881.84 88888.00 2008-12-03 03:51:43.908 338 17509.74 72.12 53881.90 88888.00 2008-12-03 03:51:44.408 338 17509.71 72.19 53881.93 88888.00 2008-12-03 03:51:44.908 338 17509.74 72.17 53881.95 88888.00 2008-12-03 03:51:45.408 338 17509.84 72.18 53881.93 88888.00 2008-12-03 03:51:45.908 338 17509.81 72.17 53881.94 88888.00 2008-12-03 03:51:46.408 338 17509.76 72.14 53881.98 88888.00 2008-12-03 03:51:46.908 338 17509.72 72.13 53881.99 88888.00 2008-12-03 03:51:47.408 338 17509.70 72.08 53882.00 88888.00 2008-12-03 03:51:47.908 338 17509.80 72.04 53881.96 88888.00 2008-12-03 03:51:48.408 338 17509.82 72.04 53881.95 88888.00 2008-12-03 03:51:48.908 338 17509.90 72.04 53881.91 88888.00 2008-12-03 03:51:49.408 338 17509.88 72.10 53881.90 88888.00 2008-12-03 03:51:49.908 338 17509.90 72.11 53881.92 88888.00 2008-12-03 03:51:50.408 338 17509.82 72.12 53881.91 88888.00 2008-12-03 03:51:50.908 338 17509.81 72.18 53881.95 88888.00 2008-12-03 03:51:51.408 338 17509.92 72.15 53881.95 88888.00 2008-12-03 03:51:51.908 338 17509.86 72.15 53881.97 88888.00 2008-12-03 03:51:52.408 338 17509.78 72.22 53881.98 88888.00 2008-12-03 03:51:52.908 338 17509.74 72.14 53881.96 88888.00 2008-12-03 03:51:53.408 338 17509.77 72.14 53881.96 88888.00 2008-12-03 03:51:53.908 338 17509.81 72.17 53881.94 88888.00 2008-12-03 03:51:54.408 338 17509.77 72.17 53881.91 88888.00 2008-12-03 03:51:54.908 338 17509.79 72.18 53881.86 88888.00 2008-12-03 03:51:55.408 338 17509.81 72.17 53881.83 88888.00 2008-12-03 03:51:55.908 338 17509.78 72.23 53881.88 88888.00 2008-12-03 03:51:56.408 338 17509.78 72.15 53881.95 88888.00 2008-12-03 03:51:56.908 338 17509.79 72.15 53881.93 88888.00 2008-12-03 03:51:57.408 338 17509.74 72.21 53881.88 88888.00 2008-12-03 03:51:57.908 338 17509.85 72.25 53881.92 88888.00 2008-12-03 03:51:58.408 338 17509.90 72.25 53881.91 88888.00 2008-12-03 03:51:58.908 338 17509.87 72.22 53881.91 88888.00 2008-12-03 03:51:59.408 338 17509.85 72.21 53881.93 88888.00 2008-12-03 03:51:59.908 338 17509.84 72.19 53881.95 88888.00 2008-12-03 03:52:00.408 338 17509.87 72.23 53882.02 88888.00 2008-12-03 03:52:00.908 338 17509.96 72.25 53882.02 88888.00 2008-12-03 03:52:01.408 338 17510.04 72.21 53881.96 88888.00 2008-12-03 03:52:01.908 338 17509.98 72.20 53881.92 88888.00 2008-12-03 03:52:02.408 338 17509.91 72.25 53881.99 88888.00 2008-12-03 03:52:02.908 338 17509.90 72.27 53882.02 88888.00 2008-12-03 03:52:03.408 338 17509.94 72.24 53882.04 88888.00 2008-12-03 03:52:03.908 338 17510.00 72.20 53882.07 88888.00 2008-12-03 03:52:04.408 338 17510.10 72.18 53882.07 88888.00 2008-12-03 03:52:04.908 338 17510.12 72.14 53882.14 88888.00 2008-12-03 03:52:05.408 338 17510.15 72.19 53882.17 88888.00 2008-12-03 03:52:05.908 338 17510.18 72.18 53882.15 88888.00 2008-12-03 03:52:06.408 338 17510.08 72.12 53882.17 88888.00 2008-12-03 03:52:06.908 338 17510.00 72.13 53882.10 88888.00 2008-12-03 03:52:07.408 338 17510.02 72.13 53882.02 88888.00 2008-12-03 03:52:07.908 338 17510.09 72.17 53881.98 88888.00 2008-12-03 03:52:08.408 338 17510.06 72.14 53882.02 88888.00 2008-12-03 03:52:08.908 338 17510.02 72.11 53881.97 88888.00 2008-12-03 03:52:09.408 338 17510.05 72.14 53881.90 88888.00 2008-12-03 03:52:09.908 338 17510.11 72.19 53881.97 88888.00 2008-12-03 03:52:10.408 338 17510.17 72.25 53882.11 88888.00 2008-12-03 03:52:10.908 338 17510.18 72.20 53882.07 88888.00 2008-12-03 03:52:11.408 338 17510.19 72.13 53881.95 88888.00 2008-12-03 03:52:11.908 338 17510.16 72.13 53881.98 88888.00 2008-12-03 03:52:12.408 338 17510.17 72.21 53881.97 88888.00 2008-12-03 03:52:12.908 338 17510.13 72.27 53881.93 88888.00 2008-12-03 03:52:13.408 338 17510.19 72.21 53881.93 88888.00 2008-12-03 03:52:13.908 338 17510.18 72.19 53881.93 88888.00 2008-12-03 03:52:14.408 338 17510.17 72.15 53881.99 88888.00 2008-12-03 03:52:14.908 338 17510.20 72.13 53882.02 88888.00 2008-12-03 03:52:15.408 338 17510.19 72.14 53882.06 88888.00 2008-12-03 03:52:15.908 338 17510.23 72.19 53882.09 88888.00 2008-12-03 03:52:16.408 338 17510.22 72.20 53882.00 88888.00 2008-12-03 03:52:16.908 338 17510.20 72.18 53882.06 88888.00 2008-12-03 03:52:17.408 338 17510.15 72.11 53882.13 88888.00 2008-12-03 03:52:17.908 338 17510.09 72.13 53882.10 88888.00 2008-12-03 03:52:18.408 338 17510.09 72.19 53882.07 88888.00 2008-12-03 03:52:18.908 338 17510.19 72.19 53882.04 88888.00 2008-12-03 03:52:19.408 338 17510.16 72.18 53882.06 88888.00 2008-12-03 03:52:19.908 338 17510.13 72.17 53882.19 88888.00 2008-12-03 03:52:20.408 338 17510.15 72.18 53882.15 88888.00 2008-12-03 03:52:20.908 338 17510.21 72.13 53882.14 88888.00 2008-12-03 03:52:21.408 338 17510.17 72.15 53882.06 88888.00 2008-12-03 03:52:21.908 338 17510.18 72.12 53882.06 88888.00 2008-12-03 03:52:22.408 338 17510.17 72.07 53882.04 88888.00 2008-12-03 03:52:22.908 338 17510.20 72.05 53882.06 88888.00 2008-12-03 03:52:23.408 338 17510.26 72.05 53882.09 88888.00 2008-12-03 03:52:23.908 338 17510.20 72.02 53881.97 88888.00 2008-12-03 03:52:24.408 338 17510.18 72.05 53881.97 88888.00 2008-12-03 03:52:24.908 338 17510.22 72.11 53882.06 88888.00 2008-12-03 03:52:25.408 338 17510.20 72.07 53882.11 88888.00 2008-12-03 03:52:25.908 338 17510.18 72.07 53882.15 88888.00 2008-12-03 03:52:26.408 338 17510.13 72.13 53882.13 88888.00 2008-12-03 03:52:26.908 338 17510.07 72.13 53882.16 88888.00 2008-12-03 03:52:27.408 338 17510.19 72.15 53882.06 88888.00 2008-12-03 03:52:27.908 338 17510.28 72.14 53882.04 88888.00 2008-12-03 03:52:28.408 338 17510.28 72.12 53882.05 88888.00 2008-12-03 03:52:28.908 338 17510.18 72.11 53882.02 88888.00 2008-12-03 03:52:29.408 338 17510.23 72.14 53882.00 88888.00 2008-12-03 03:52:29.908 338 17510.23 72.12 53882.06 88888.00 2008-12-03 03:52:30.408 338 17510.28 72.11 53882.05 88888.00 2008-12-03 03:52:30.908 338 17510.33 72.07 53881.99 88888.00 2008-12-03 03:52:31.408 338 17510.38 72.05 53881.97 88888.00 2008-12-03 03:52:31.908 338 17510.45 72.01 53881.98 88888.00 2008-12-03 03:52:32.408 338 17510.36 71.99 53881.98 88888.00 2008-12-03 03:52:32.908 338 17510.35 72.01 53882.07 88888.00 2008-12-03 03:52:33.408 338 17510.31 72.03 53882.05 88888.00 2008-12-03 03:52:33.908 338 17510.31 72.00 53882.04 88888.00 2008-12-03 03:52:34.408 338 17510.33 71.98 53882.00 88888.00 2008-12-03 03:52:34.908 338 17510.43 72.01 53881.98 88888.00 2008-12-03 03:52:35.408 338 17510.39 72.05 53882.00 88888.00 2008-12-03 03:52:35.908 338 17510.35 71.99 53882.08 88888.00 2008-12-03 03:52:36.408 338 17510.37 71.93 53882.03 88888.00 2008-12-03 03:52:36.908 338 17510.43 71.95 53882.02 88888.00 2008-12-03 03:52:37.408 338 17510.40 71.96 53882.05 88888.00 2008-12-03 03:52:37.908 338 17510.37 71.93 53882.08 88888.00 2008-12-03 03:52:38.408 338 17510.42 71.93 53882.14 88888.00 2008-12-03 03:52:38.908 338 17510.43 71.95 53882.14 88888.00 2008-12-03 03:52:39.408 338 17510.50 71.95 53882.16 88888.00 2008-12-03 03:52:39.908 338 17510.58 71.95 53882.16 88888.00 2008-12-03 03:52:40.408 338 17510.49 71.95 53882.07 88888.00 2008-12-03 03:52:40.908 338 17510.41 71.95 53882.14 88888.00 2008-12-03 03:52:41.408 338 17510.48 72.00 53882.10 88888.00 2008-12-03 03:52:41.908 338 17510.58 71.93 53882.07 88888.00 2008-12-03 03:52:42.408 338 17510.59 71.94 53882.16 88888.00 2008-12-03 03:52:42.908 338 17510.49 71.92 53882.18 88888.00 2008-12-03 03:52:43.408 338 17510.51 71.91 53882.19 88888.00 2008-12-03 03:52:43.908 338 17510.58 71.95 53882.19 88888.00 2008-12-03 03:52:44.408 338 17510.57 71.94 53882.16 88888.00 2008-12-03 03:52:44.908 338 17510.61 71.88 53882.11 88888.00 2008-12-03 03:52:45.408 338 17510.73 71.85 53882.13 88888.00 2008-12-03 03:52:45.908 338 17510.74 71.82 53882.13 88888.00 2008-12-03 03:52:46.408 338 17510.70 71.86 53882.08 88888.00 2008-12-03 03:52:46.908 338 17510.72 71.83 53882.04 88888.00 2008-12-03 03:52:47.408 338 17510.83 71.81 53882.09 88888.00 2008-12-03 03:52:47.908 338 17510.86 71.81 53882.17 88888.00 2008-12-03 03:52:48.408 338 17510.86 71.81 53882.17 88888.00 2008-12-03 03:52:48.908 338 17510.99 71.85 53882.20 88888.00 2008-12-03 03:52:49.408 338 17511.00 71.83 53882.17 88888.00 2008-12-03 03:52:49.908 338 17510.84 71.86 53882.09 88888.00 2008-12-03 03:52:50.408 338 17510.84 71.84 53881.98 88888.00 2008-12-03 03:52:50.908 338 17510.86 71.81 53882.02 88888.00 2008-12-03 03:52:51.408 338 17510.89 71.82 53882.11 88888.00 2008-12-03 03:52:51.908 338 17510.91 71.82 53882.09 88888.00 2008-12-03 03:52:52.408 338 17510.91 71.75 53882.10 88888.00 2008-12-03 03:52:52.908 338 17510.94 71.73 53882.19 88888.00 2008-12-03 03:52:53.405 338 17510.89 71.69 53882.20 88888.00 2008-12-03 03:52:53.905 338 17510.89 71.70 53882.21 88888.00 2008-12-03 03:52:54.405 338 17510.90 71.69 53882.20 88888.00 2008-12-03 03:52:54.905 338 17510.94 71.65 53882.19 88888.00 2008-12-03 03:52:55.405 338 17510.94 71.71 53882.07 88888.00 2008-12-03 03:52:55.905 338 17510.96 71.75 53882.09 88888.00 2008-12-03 03:52:56.405 338 17510.88 71.74 53882.24 88888.00 2008-12-03 03:52:56.905 338 17510.91 71.75 53882.16 88888.00 2008-12-03 03:52:57.405 338 17510.92 71.72 53882.18 88888.00 2008-12-03 03:52:57.905 338 17511.01 71.69 53882.18 88888.00 2008-12-03 03:52:58.405 338 17511.03 71.64 53882.06 88888.00 2008-12-03 03:52:58.905 338 17510.91 71.63 53882.06 88888.00 2008-12-03 03:52:59.405 338 17510.97 71.59 53882.03 88888.00 2008-12-03 03:52:59.905 338 17511.02 71.64 53882.00 88888.00 2008-12-03 03:53:00.405 338 17510.99 71.66 53881.97 88888.00 2008-12-03 03:53:00.905 338 17511.00 71.68 53881.98 88888.00 2008-12-03 03:53:01.405 338 17511.03 71.60 53882.05 88888.00 2008-12-03 03:53:01.905 338 17511.08 71.54 53882.20 88888.00 2008-12-03 03:53:02.405 338 17511.12 71.51 53882.29 88888.00 2008-12-03 03:53:02.905 338 17511.21 71.54 53882.24 88888.00 2008-12-03 03:53:03.405 338 17511.13 71.52 53882.18 88888.00 2008-12-03 03:53:03.905 338 17511.13 71.57 53882.21 88888.00 2008-12-03 03:53:04.405 338 17511.20 71.57 53882.13 88888.00 2008-12-03 03:53:04.905 338 17511.19 71.59 53882.10 88888.00 2008-12-03 03:53:05.405 338 17511.21 71.57 53882.14 88888.00 2008-12-03 03:53:05.905 338 17511.21 71.56 53882.18 88888.00 2008-12-03 03:53:06.405 338 17511.22 71.62 53882.22 88888.00 2008-12-03 03:53:06.905 338 17511.23 71.55 53882.28 88888.00 2008-12-03 03:53:07.405 338 17511.28 71.61 53882.32 88888.00 2008-12-03 03:53:07.905 338 17511.15 71.54 53882.33 88888.00 2008-12-03 03:53:08.405 338 17511.18 71.51 53882.32 88888.00 2008-12-03 03:53:08.905 338 17511.22 71.52 53882.31 88888.00 2008-12-03 03:53:09.405 338 17511.22 71.54 53882.39 88888.00 2008-12-03 03:53:09.905 338 17511.22 71.50 53882.26 88888.00 2008-12-03 03:53:10.405 338 17511.27 71.49 53882.16 88888.00 2008-12-03 03:53:10.905 338 17511.33 71.49 53882.22 88888.00 2008-12-03 03:53:11.405 338 17511.34 71.46 53882.26 88888.00 2008-12-03 03:53:11.905 338 17511.31 71.46 53882.20 88888.00 2008-12-03 03:53:12.405 338 17511.40 71.49 53882.22 88888.00 2008-12-03 03:53:12.905 338 17511.42 71.51 53882.28 88888.00 2008-12-03 03:53:13.405 338 17511.42 71.49 53882.29 88888.00 2008-12-03 03:53:13.905 338 17511.43 71.36 53882.26 88888.00 2008-12-03 03:53:14.405 338 17511.49 71.39 53882.32 88888.00 2008-12-03 03:53:14.905 338 17511.45 71.43 53882.35 88888.00 2008-12-03 03:53:15.405 338 17511.40 71.43 53882.26 88888.00 2008-12-03 03:53:15.905 338 17511.39 71.37 53882.19 88888.00 2008-12-03 03:53:16.405 338 17511.42 71.33 53882.11 88888.00 2008-12-03 03:53:16.905 338 17511.43 71.39 53882.06 88888.00 2008-12-03 03:53:17.405 338 17511.58 71.39 53882.14 88888.00 2008-12-03 03:53:17.905 338 17511.69 71.33 53882.11 88888.00 2008-12-03 03:53:18.405 338 17511.63 71.35 53882.21 88888.00 2008-12-03 03:53:18.905 338 17511.65 71.39 53882.17 88888.00 2008-12-03 03:53:19.405 338 17511.76 71.37 53882.10 88888.00 2008-12-03 03:53:19.905 338 17511.80 71.30 53882.10 88888.00 2008-12-03 03:53:20.405 338 17511.79 71.31 53882.17 88888.00 2008-12-03 03:53:20.905 338 17511.75 71.30 53882.21 88888.00 2008-12-03 03:53:21.405 338 17511.71 71.26 53882.21 88888.00 2008-12-03 03:53:21.905 338 17511.71 71.25 53882.22 88888.00 2008-12-03 03:53:22.405 338 17511.73 71.21 53882.18 88888.00 2008-12-03 03:53:22.905 338 17511.68 71.16 53882.32 88888.00 2008-12-03 03:53:23.405 338 17511.75 71.15 53882.37 88888.00 2008-12-03 03:53:23.905 338 17511.86 71.21 53882.28 88888.00 2008-12-03 03:53:24.405 338 17511.85 71.24 53882.20 88888.00 2008-12-03 03:53:24.905 338 17511.81 71.16 53882.16 88888.00 2008-12-03 03:53:25.405 338 17511.76 71.08 53882.14 88888.00 2008-12-03 03:53:25.905 338 17511.72 71.10 53882.16 88888.00 2008-12-03 03:53:26.405 338 17511.70 71.12 53882.19 88888.00 2008-12-03 03:53:26.905 338 17511.70 71.06 53882.25 88888.00 2008-12-03 03:53:27.405 338 17511.81 71.04 53882.24 88888.00 2008-12-03 03:53:27.905 338 17511.83 71.07 53882.22 88888.00 2008-12-03 03:53:28.405 338 17511.81 71.06 53882.25 88888.00 2008-12-03 03:53:28.905 338 17511.91 71.07 53882.24 88888.00 2008-12-03 03:53:29.405 338 17511.92 71.07 53882.18 88888.00 2008-12-03 03:53:29.905 338 17511.99 71.00 53882.18 88888.00 2008-12-03 03:53:30.405 338 17511.99 70.95 53882.24 88888.00 2008-12-03 03:53:30.905 338 17511.98 70.97 53882.27 88888.00 2008-12-03 03:53:31.405 338 17511.93 70.98 53882.22 88888.00 2008-12-03 03:53:31.905 338 17511.82 70.97 53882.33 88888.00 2008-12-03 03:53:32.405 338 17511.93 71.04 53882.32 88888.00 2008-12-03 03:53:32.905 338 17511.93 71.02 53882.21 88888.00 2008-12-03 03:53:33.405 338 17511.91 71.00 53882.22 88888.00 2008-12-03 03:53:33.905 338 17511.99 70.95 53882.22 88888.00 2008-12-03 03:53:34.405 338 17512.04 70.96 53882.25 88888.00 2008-12-03 03:53:34.905 338 17512.06 71.03 53882.17 88888.00 2008-12-03 03:53:35.405 338 17512.06 71.04 53882.15 88888.00 2008-12-03 03:53:35.905 338 17512.04 71.04 53882.15 88888.00 2008-12-03 03:53:36.405 338 17512.02 71.06 53882.19 88888.00 2008-12-03 03:53:36.905 338 17512.06 71.04 53882.18 88888.00 2008-12-03 03:53:37.405 338 17512.09 71.00 53882.21 88888.00 2008-12-03 03:53:37.905 338 17512.12 71.02 53882.14 88888.00 2008-12-03 03:53:38.405 338 17512.07 71.05 53882.14 88888.00 2008-12-03 03:53:38.905 338 17512.04 71.05 53882.10 88888.00 2008-12-03 03:53:39.405 338 17511.99 71.02 53882.04 88888.00 2008-12-03 03:53:39.905 338 17512.01 71.07 53882.09 88888.00 2008-12-03 03:53:40.405 338 17512.04 71.05 53882.15 88888.00 2008-12-03 03:53:40.905 338 17512.07 71.07 53882.06 88888.00 2008-12-03 03:53:41.405 338 17512.09 71.06 53882.06 88888.00 2008-12-03 03:53:41.905 338 17512.10 71.08 53882.09 88888.00 2008-12-03 03:53:42.405 338 17512.15 71.10 53882.04 88888.00 2008-12-03 03:53:42.905 338 17512.15 71.08 53882.06 88888.00 2008-12-03 03:53:43.405 338 17512.11 71.06 53882.11 88888.00 2008-12-03 03:53:43.905 338 17512.17 71.02 53882.09 88888.00 2008-12-03 03:53:44.405 338 17512.22 71.06 53882.09 88888.00 2008-12-03 03:53:44.905 338 17512.25 71.12 53882.09 88888.00 2008-12-03 03:53:45.405 338 17512.26 71.14 53882.09 88888.00 2008-12-03 03:53:45.905 338 17512.25 71.12 53882.20 88888.00 2008-12-03 03:53:46.405 338 17512.27 71.06 53882.22 88888.00 2008-12-03 03:53:46.905 338 17512.17 71.06 53882.26 88888.00 2008-12-03 03:53:47.405 338 17512.25 70.98 53882.22 88888.00 2008-12-03 03:53:47.905 338 17512.24 70.92 53882.13 88888.00 2008-12-03 03:53:48.405 338 17512.27 70.93 53882.05 88888.00 2008-12-03 03:53:48.905 338 17512.40 71.02 53882.13 88888.00 2008-12-03 03:53:49.405 338 17512.40 71.03 53882.18 88888.00 2008-12-03 03:53:49.905 338 17512.32 71.03 53882.17 88888.00 2008-12-03 03:53:50.405 338 17512.34 71.03 53882.19 88888.00 2008-12-03 03:53:50.905 338 17512.33 71.00 53882.20 88888.00 2008-12-03 03:53:51.405 338 17512.39 70.96 53882.21 88888.00 2008-12-03 03:53:51.905 338 17512.41 70.93 53882.22 88888.00 2008-12-03 03:53:52.405 338 17512.40 70.98 53882.27 88888.00 2008-12-03 03:53:52.905 338 17512.45 70.98 53882.28 88888.00 2008-12-03 03:53:53.405 338 17512.44 71.04 53882.24 88888.00 2008-12-03 03:53:53.905 338 17512.47 71.05 53882.20 88888.00 2008-12-03 03:53:54.405 338 17512.45 71.02 53882.16 88888.00 2008-12-03 03:53:54.905 338 17512.50 71.04 53882.18 88888.00 2008-12-03 03:53:55.405 338 17512.50 71.02 53882.19 88888.00 2008-12-03 03:53:55.905 338 17512.52 71.02 53882.22 88888.00 2008-12-03 03:53:56.405 338 17512.47 71.04 53882.19 88888.00 2008-12-03 03:53:56.905 338 17512.42 71.06 53882.13 88888.00 2008-12-03 03:53:57.405 338 17512.42 70.97 53882.14 88888.00 2008-12-03 03:53:57.905 338 17512.50 70.92 53882.14 88888.00 2008-12-03 03:53:58.405 338 17512.50 70.91 53882.10 88888.00 2008-12-03 03:53:58.905 338 17512.49 70.93 53882.00 88888.00 2008-12-03 03:53:59.405 338 17512.56 70.96 53881.99 88888.00 2008-12-03 03:53:59.905 338 17512.52 70.92 53882.09 88888.00 2008-12-03 03:54:00.405 338 17512.51 70.92 53882.16 88888.00 2008-12-03 03:54:00.905 338 17512.49 70.88 53882.20 88888.00 2008-12-03 03:54:01.405 338 17512.49 70.92 53882.15 88888.00 2008-12-03 03:54:01.905 338 17512.45 70.88 53882.06 88888.00 2008-12-03 03:54:02.405 338 17512.50 70.93 53882.03 88888.00 2008-12-03 03:54:02.905 338 17512.49 71.00 53882.10 88888.00 2008-12-03 03:54:03.405 338 17512.51 70.97 53882.10 88888.00 2008-12-03 03:54:03.905 338 17512.55 70.88 53882.07 88888.00 2008-12-03 03:54:04.405 338 17512.52 70.86 53882.13 88888.00 2008-12-03 03:54:04.905 338 17512.61 70.90 53882.15 88888.00 2008-12-03 03:54:05.405 338 17512.61 70.83 53882.19 88888.00 2008-12-03 03:54:05.905 338 17512.58 70.81 53882.17 88888.00 2008-12-03 03:54:06.405 338 17512.65 70.85 53882.20 88888.00 2008-12-03 03:54:06.905 338 17512.62 70.86 53882.20 88888.00 2008-12-03 03:54:07.405 338 17512.51 70.88 53882.14 88888.00 2008-12-03 03:54:07.905 338 17512.50 70.83 53882.13 88888.00 2008-12-03 03:54:08.405 338 17512.56 70.79 53882.09 88888.00 2008-12-03 03:54:08.905 338 17512.52 70.83 53881.99 88888.00 2008-12-03 03:54:09.405 338 17512.53 70.83 53882.00 88888.00 2008-12-03 03:54:09.905 338 17512.53 70.84 53882.06 88888.00 2008-12-03 03:54:10.405 338 17512.50 70.84 53882.11 88888.00 2008-12-03 03:54:10.905 338 17512.51 70.87 53882.19 88888.00 2008-12-03 03:54:11.405 338 17512.53 70.86 53882.22 88888.00 2008-12-03 03:54:11.905 338 17512.55 70.86 53882.25 88888.00 2008-12-03 03:54:12.405 338 17512.64 70.86 53882.24 88888.00 2008-12-03 03:54:12.905 338 17512.64 70.87 53882.09 88888.00 2008-12-03 03:54:13.405 338 17512.73 70.86 53882.15 88888.00 2008-12-03 03:54:13.905 338 17512.67 70.91 53882.24 88888.00 2008-12-03 03:54:14.405 338 17512.71 70.86 53882.39 88888.00 2008-12-03 03:54:14.905 338 17512.67 70.93 53882.31 88888.00 2008-12-03 03:54:15.405 338 17512.64 70.94 53882.14 88888.00 2008-12-03 03:54:15.905 338 17512.68 70.97 53882.15 88888.00 2008-12-03 03:54:16.405 338 17512.63 70.95 53882.26 88888.00 2008-12-03 03:54:16.905 338 17512.60 70.93 53882.32 88888.00 2008-12-03 03:54:17.405 338 17512.58 70.87 53882.30 88888.00 2008-12-03 03:54:17.905 338 17512.65 70.83 53882.24 88888.00 2008-12-03 03:54:18.405 338 17512.66 70.86 53882.25 88888.00 2008-12-03 03:54:18.905 338 17512.60 70.84 53882.28 88888.00 2008-12-03 03:54:19.405 338 17512.58 70.83 53882.26 88888.00 2008-12-03 03:54:19.905 338 17512.58 70.82 53882.24 88888.00 2008-12-03 03:54:20.405 338 17512.63 70.78 53882.32 88888.00 2008-12-03 03:54:20.905 338 17512.62 70.77 53882.35 88888.00 2008-12-03 03:54:21.405 338 17512.67 70.81 53882.27 88888.00 2008-12-03 03:54:21.905 338 17512.68 70.85 53882.22 88888.00 2008-12-03 03:54:22.405 338 17512.75 70.79 53882.31 88888.00 2008-12-03 03:54:22.905 338 17512.72 70.78 53882.27 88888.00 2008-12-03 03:54:23.405 338 17512.76 70.79 53882.27 88888.00 2008-12-03 03:54:23.905 338 17512.78 70.79 53882.21 88888.00 2008-12-03 03:54:24.405 338 17512.64 70.78 53882.24 88888.00 2008-12-03 03:54:24.905 338 17512.67 70.77 53882.21 88888.00 2008-12-03 03:54:25.405 338 17512.66 70.78 53882.19 88888.00 2008-12-03 03:54:25.905 338 17512.67 70.77 53882.20 88888.00 2008-12-03 03:54:26.405 338 17512.72 70.79 53882.19 88888.00 2008-12-03 03:54:26.905 338 17512.73 70.82 53882.19 88888.00 2008-12-03 03:54:27.405 338 17512.70 70.84 53882.17 88888.00 2008-12-03 03:54:27.905 338 17512.71 70.77 53882.21 88888.00 2008-12-03 03:54:28.405 338 17512.72 70.76 53882.15 88888.00 2008-12-03 03:54:28.905 338 17512.62 70.81 53882.20 88888.00 2008-12-03 03:54:29.405 338 17512.65 70.86 53882.21 88888.00 2008-12-03 03:54:29.905 338 17512.66 70.86 53882.26 88888.00 2008-12-03 03:54:30.405 338 17512.66 70.86 53882.33 88888.00 2008-12-03 03:54:30.905 338 17512.72 70.78 53882.36 88888.00 2008-12-03 03:54:31.405 338 17512.71 70.83 53882.36 88888.00 2008-12-03 03:54:31.905 338 17512.66 70.84 53882.30 88888.00 2008-12-03 03:54:32.405 338 17512.71 70.78 53882.27 88888.00 2008-12-03 03:54:32.905 338 17512.72 70.66 53882.26 88888.00 2008-12-03 03:54:33.405 338 17512.73 70.71 53882.29 88888.00 2008-12-03 03:54:33.905 338 17512.77 70.75 53882.39 88888.00 2008-12-03 03:54:34.405 338 17512.77 70.72 53882.43 88888.00 2008-12-03 03:54:34.905 338 17512.80 70.75 53882.28 88888.00 2008-12-03 03:54:35.405 338 17512.74 70.69 53882.19 88888.00 2008-12-03 03:54:35.905 338 17512.72 70.68 53882.32 88888.00 2008-12-03 03:54:36.405 338 17512.73 70.69 53882.32 88888.00 2008-12-03 03:54:36.905 338 17512.74 70.72 53882.32 88888.00 2008-12-03 03:54:37.405 338 17512.81 70.71 53882.35 88888.00 2008-12-03 03:54:37.905 338 17512.78 70.71 53882.35 88888.00 2008-12-03 03:54:38.405 338 17512.78 70.68 53882.45 88888.00 2008-12-03 03:54:38.905 338 17512.77 70.68 53882.39 88888.00 2008-12-03 03:54:39.405 338 17512.74 70.69 53882.26 88888.00 2008-12-03 03:54:39.905 338 17512.76 70.68 53882.19 88888.00 2008-12-03 03:54:40.405 338 17512.80 70.58 53882.22 88888.00 2008-12-03 03:54:40.905 338 17512.78 70.45 53882.33 88888.00 2008-12-03 03:54:41.405 338 17512.76 70.52 53882.37 88888.00 2008-12-03 03:54:41.905 338 17512.74 70.67 53882.25 88888.00 2008-12-03 03:54:42.405 338 17512.67 70.69 53882.21 88888.00 2008-12-03 03:54:42.905 338 17512.63 70.66 53882.27 88888.00 2008-12-03 03:54:43.405 338 17512.55 70.58 53882.27 88888.00 2008-12-03 03:54:43.905 338 17512.62 70.65 53882.18 88888.00 2008-12-03 03:54:44.405 338 17512.65 70.71 53882.27 88888.00 2008-12-03 03:54:44.905 338 17512.65 70.63 53882.29 88888.00 2008-12-03 03:54:45.405 338 17512.71 70.63 53882.29 88888.00 2008-12-03 03:54:45.905 338 17512.83 70.65 53882.24 88888.00 2008-12-03 03:54:46.405 338 17512.88 70.63 53882.22 88888.00 2008-12-03 03:54:46.905 338 17512.87 70.63 53882.29 88888.00 2008-12-03 03:54:47.405 338 17512.88 70.65 53882.36 88888.00 2008-12-03 03:54:47.905 338 17512.92 70.67 53882.41 88888.00 2008-12-03 03:54:48.405 338 17512.95 70.65 53882.38 88888.00 2008-12-03 03:54:48.905 338 17512.98 70.58 53882.35 88888.00 2008-12-03 03:54:49.405 338 17512.93 70.62 53882.36 88888.00 2008-12-03 03:54:49.905 338 17512.92 70.62 53882.35 88888.00 2008-12-03 03:54:50.405 338 17512.85 70.54 53882.38 88888.00 2008-12-03 03:54:50.905 338 17512.84 70.58 53882.42 88888.00 2008-12-03 03:54:51.405 338 17512.81 70.62 53882.35 88888.00 2008-12-03 03:54:51.905 338 17512.83 70.64 53882.22 88888.00 2008-12-03 03:54:52.405 338 17512.81 70.68 53882.26 88888.00 2008-12-03 03:54:52.905 338 17512.75 70.66 53882.28 88888.00 2008-12-03 03:54:53.405 338 17512.81 70.59 53882.26 88888.00 2008-12-03 03:54:53.905 338 17512.75 70.57 53882.28 88888.00 2008-12-03 03:54:54.405 338 17512.76 70.51 53882.26 88888.00 2008-12-03 03:54:54.905 338 17512.75 70.52 53882.26 88888.00 2008-12-03 03:54:55.405 338 17512.77 70.57 53882.25 88888.00 2008-12-03 03:54:55.905 338 17512.85 70.61 53882.24 88888.00 2008-12-03 03:54:56.405 338 17512.87 70.64 53882.28 88888.00 2008-12-03 03:54:56.905 338 17512.80 70.57 53882.36 88888.00 2008-12-03 03:54:57.405 338 17512.82 70.47 53882.38 88888.00 2008-12-03 03:54:57.905 338 17512.88 70.49 53882.31 88888.00 2008-12-03 03:54:58.405 338 17512.90 70.52 53882.31 88888.00 2008-12-03 03:54:58.905 338 17512.91 70.55 53882.33 88888.00 2008-12-03 03:54:59.405 338 17512.86 70.57 53882.31 88888.00 2008-12-03 03:54:59.905 338 17512.94 70.56 53882.41 88888.00 2008-12-03 03:55:00.405 338 17512.90 70.53 53882.43 88888.00 2008-12-03 03:55:00.905 338 17512.87 70.52 53882.43 88888.00 2008-12-03 03:55:01.405 338 17512.95 70.57 53882.41 88888.00 2008-12-03 03:55:01.905 338 17512.90 70.67 53882.44 88888.00 2008-12-03 03:55:02.405 338 17512.88 70.69 53882.41 88888.00 2008-12-03 03:55:02.905 338 17512.92 70.74 53882.39 88888.00 2008-12-03 03:55:03.405 338 17512.91 70.72 53882.38 88888.00 2008-12-03 03:55:03.905 338 17512.88 70.64 53882.35 88888.00 2008-12-03 03:55:04.405 338 17512.87 70.67 53882.39 88888.00 2008-12-03 03:55:04.905 338 17512.90 70.68 53882.39 88888.00 2008-12-03 03:55:05.405 338 17512.94 70.57 53882.33 88888.00 2008-12-03 03:55:05.905 338 17512.82 70.61 53882.33 88888.00 2008-12-03 03:55:06.405 338 17512.88 70.58 53882.28 88888.00 2008-12-03 03:55:06.905 338 17512.96 70.56 53882.25 88888.00 2008-12-03 03:55:07.405 338 17513.00 70.57 53882.28 88888.00 2008-12-03 03:55:07.905 338 17512.93 70.54 53882.32 88888.00 2008-12-03 03:55:08.405 338 17512.92 70.56 53882.40 88888.00 2008-12-03 03:55:08.905 338 17512.90 70.46 53882.39 88888.00 2008-12-03 03:55:09.405 338 17512.88 70.44 53882.54 88888.00 2008-12-03 03:55:09.905 338 17512.86 70.47 53882.58 88888.00 2008-12-03 03:55:10.405 338 17512.87 70.58 53882.52 88888.00 2008-12-03 03:55:10.905 338 17512.88 70.62 53882.43 88888.00 2008-12-03 03:55:11.405 338 17512.92 70.56 53882.39 88888.00 2008-12-03 03:55:11.905 338 17512.91 70.53 53882.44 88888.00 2008-12-03 03:55:12.405 338 17512.92 70.58 53882.50 88888.00 2008-12-03 03:55:12.905 338 17512.91 70.56 53882.44 88888.00 2008-12-03 03:55:13.405 338 17512.98 70.56 53882.48 88888.00 2008-12-03 03:55:13.905 338 17512.94 70.61 53882.50 88888.00 2008-12-03 03:55:14.405 338 17512.93 70.63 53882.47 88888.00 2008-12-03 03:55:14.905 338 17512.93 70.54 53882.42 88888.00 2008-12-03 03:55:15.405 338 17512.98 70.52 53882.48 88888.00 2008-12-03 03:55:15.905 338 17513.04 70.43 53882.51 88888.00 2008-12-03 03:55:16.405 338 17513.00 70.37 53882.58 88888.00 2008-12-03 03:55:16.905 338 17512.87 70.42 53882.52 88888.00 2008-12-03 03:55:17.405 338 17512.87 70.46 53882.54 88888.00 2008-12-03 03:55:17.905 338 17512.88 70.46 53882.51 88888.00 2008-12-03 03:55:18.405 338 17512.93 70.47 53882.50 88888.00 2008-12-03 03:55:18.905 338 17512.90 70.51 53882.37 88888.00 2008-12-03 03:55:19.405 338 17512.95 70.47 53882.40 88888.00 2008-12-03 03:55:19.905 338 17513.01 70.43 53882.42 88888.00 2008-12-03 03:55:20.405 338 17512.98 70.41 53882.43 88888.00 2008-12-03 03:55:20.905 338 17513.05 70.38 53882.43 88888.00 2008-12-03 03:55:21.405 338 17513.08 70.44 53882.42 88888.00 2008-12-03 03:55:21.905 338 17512.97 70.46 53882.42 88888.00 2008-12-03 03:55:22.405 338 17512.94 70.45 53882.43 88888.00 2008-12-03 03:55:22.905 338 17513.04 70.49 53882.52 88888.00 2008-12-03 03:55:23.405 338 17513.06 70.49 53882.52 88888.00 2008-12-03 03:55:23.905 338 17513.09 70.45 53882.58 88888.00 2008-12-03 03:55:24.405 338 17513.04 70.38 53882.56 88888.00 2008-12-03 03:55:24.905 338 17512.92 70.37 53882.58 88888.00 2008-12-03 03:55:25.405 338 17513.00 70.36 53882.52 88888.00 2008-12-03 03:55:25.905 338 17513.04 70.37 53882.43 88888.00 2008-12-03 03:55:26.405 338 17513.03 70.38 53882.41 88888.00 2008-12-03 03:55:26.905 338 17512.96 70.35 53882.36 88888.00 2008-12-03 03:55:27.405 338 17513.04 70.34 53882.38 88888.00 2008-12-03 03:55:27.905 338 17513.06 70.43 53882.48 88888.00 2008-12-03 03:55:28.405 338 17513.00 70.41 53882.50 88888.00 2008-12-03 03:55:28.905 338 17512.93 70.37 53882.48 88888.00 2008-12-03 03:55:29.402 338 17512.88 70.43 53882.52 88888.00 2008-12-03 03:55:29.902 338 17513.01 70.42 53882.48 88888.00 2008-12-03 03:55:30.402 338 17512.98 70.49 53882.55 88888.00 2008-12-03 03:55:30.902 338 17513.00 70.41 53882.56 88888.00 2008-12-03 03:55:31.402 338 17513.06 70.33 53882.49 88888.00 2008-12-03 03:55:31.902 338 17513.06 70.30 53882.50 88888.00 2008-12-03 03:55:32.402 338 17513.06 70.33 53882.44 88888.00 2008-12-03 03:55:32.902 338 17512.94 70.33 53882.43 88888.00 2008-12-03 03:55:33.402 338 17512.87 70.36 53882.48 88888.00 2008-12-03 03:55:33.902 338 17512.77 70.38 53882.44 88888.00 2008-12-03 03:55:34.402 338 17512.97 70.38 53882.55 88888.00 2008-12-03 03:55:34.902 338 17513.05 70.37 53882.55 88888.00 2008-12-03 03:55:35.402 338 17513.08 70.38 53882.45 88888.00 2008-12-03 03:55:35.902 338 17513.03 70.44 53882.43 88888.00 2008-12-03 03:55:36.402 338 17513.08 70.46 53882.45 88888.00 2008-12-03 03:55:36.902 338 17513.12 70.41 53882.45 88888.00 2008-12-03 03:55:37.402 338 17513.09 70.35 53882.37 88888.00 2008-12-03 03:55:37.902 338 17513.18 70.36 53882.39 88888.00 2008-12-03 03:55:38.402 338 17513.24 70.43 53882.42 88888.00 2008-12-03 03:55:38.902 338 17513.21 70.41 53882.52 88888.00 2008-12-03 03:55:39.402 338 17513.15 70.44 53882.54 88888.00 2008-12-03 03:55:39.902 338 17513.22 70.48 53882.43 88888.00 2008-12-03 03:55:40.402 338 17513.12 70.45 53882.42 88888.00 2008-12-03 03:55:40.902 338 17513.06 70.45 53882.45 88888.00 2008-12-03 03:55:41.402 338 17513.13 70.42 53882.50 88888.00 2008-12-03 03:55:41.902 338 17513.12 70.35 53882.53 88888.00 2008-12-03 03:55:42.402 338 17513.15 70.32 53882.51 88888.00 2008-12-03 03:55:42.902 338 17513.16 70.34 53882.51 88888.00 2008-12-03 03:55:43.402 338 17513.08 70.29 53882.50 88888.00 2008-12-03 03:55:43.902 338 17513.06 70.35 53882.47 88888.00 2008-12-03 03:55:44.402 338 17513.12 70.34 53882.54 88888.00 2008-12-03 03:55:44.902 338 17513.16 70.37 53882.64 88888.00 2008-12-03 03:55:45.402 338 17513.12 70.33 53882.58 88888.00 2008-12-03 03:55:45.902 338 17513.14 70.35 53882.56 88888.00 2008-12-03 03:55:46.402 338 17513.21 70.37 53882.65 88888.00 2008-12-03 03:55:46.902 338 17513.17 70.30 53882.75 88888.00 2008-12-03 03:55:47.402 338 17513.16 70.23 53882.64 88888.00 2008-12-03 03:55:47.902 338 17513.18 70.33 53882.59 88888.00 2008-12-03 03:55:48.402 338 17513.15 70.34 53882.58 88888.00 2008-12-03 03:55:48.902 338 17513.15 70.30 53882.56 88888.00 2008-12-03 03:55:49.402 338 17513.23 70.26 53882.59 88888.00 2008-12-03 03:55:49.902 338 17513.22 70.25 53882.62 88888.00 2008-12-03 03:55:50.402 338 17513.25 70.24 53882.60 88888.00 2008-12-03 03:55:50.902 338 17513.24 70.27 53882.53 88888.00 2008-12-03 03:55:51.402 338 17513.21 70.26 53882.56 88888.00 2008-12-03 03:55:51.902 338 17513.17 70.24 53882.54 88888.00 2008-12-03 03:55:52.402 338 17513.16 70.19 53882.51 88888.00 2008-12-03 03:55:52.902 338 17513.24 70.24 53882.51 88888.00 2008-12-03 03:55:53.402 338 17513.16 70.27 53882.49 88888.00 2008-12-03 03:55:53.902 338 17513.23 70.24 53882.52 88888.00 2008-12-03 03:55:54.402 338 17513.32 70.26 53882.53 88888.00 2008-12-03 03:55:54.902 338 17513.27 70.22 53882.51 88888.00 2008-12-03 03:55:55.402 338 17513.25 70.23 53882.51 88888.00 2008-12-03 03:55:55.902 338 17513.22 70.23 53882.51 88888.00 2008-12-03 03:55:56.402 338 17513.26 70.17 53882.44 88888.00 2008-12-03 03:55:56.902 338 17513.28 70.16 53882.43 88888.00 2008-12-03 03:55:57.402 338 17513.24 70.15 53882.47 88888.00 2008-12-03 03:55:57.902 338 17513.38 70.19 53882.49 88888.00 2008-12-03 03:55:58.402 338 17513.46 70.17 53882.51 88888.00 2008-12-03 03:55:58.902 338 17513.48 70.12 53882.55 88888.00 2008-12-03 03:55:59.402 338 17513.43 70.04 53882.62 88888.00 2008-12-03 03:55:59.902 338 17513.43 69.98 53882.67 88888.00 2008-12-03 03:56:00.402 338 17513.45 69.98 53882.55 88888.00 2008-12-03 03:56:00.902 338 17513.46 69.98 53882.52 88888.00 2008-12-03 03:56:01.402 338 17513.44 70.07 53882.54 88888.00 2008-12-03 03:56:01.902 338 17513.52 70.06 53882.53 88888.00 2008-12-03 03:56:02.402 338 17513.55 70.06 53882.43 88888.00 2008-12-03 03:56:02.902 338 17513.55 70.04 53882.37 88888.00 2008-12-03 03:56:03.402 338 17513.53 69.98 53882.45 88888.00 2008-12-03 03:56:03.902 338 17513.56 69.88 53882.40 88888.00 2008-12-03 03:56:04.402 338 17513.56 69.83 53882.33 88888.00 2008-12-03 03:56:04.902 338 17513.52 69.83 53882.29 88888.00 2008-12-03 03:56:05.402 338 17513.60 69.86 53882.33 88888.00 2008-12-03 03:56:05.902 338 17513.59 69.85 53882.36 88888.00 2008-12-03 03:56:06.402 338 17513.56 69.85 53882.33 88888.00 2008-12-03 03:56:06.902 338 17513.57 69.83 53882.41 88888.00 2008-12-03 03:56:07.402 338 17513.49 69.79 53882.45 88888.00 2008-12-03 03:56:07.902 338 17513.48 69.84 53882.50 88888.00 2008-12-03 03:56:08.402 338 17513.56 69.87 53882.50 88888.00 2008-12-03 03:56:08.902 338 17513.59 69.87 53882.50 88888.00 2008-12-03 03:56:09.402 338 17513.58 69.83 53882.41 88888.00 2008-12-03 03:56:09.902 338 17513.59 69.81 53882.37 88888.00 2008-12-03 03:56:10.402 338 17513.57 69.78 53882.43 88888.00 2008-12-03 03:56:10.902 338 17513.64 69.71 53882.38 88888.00 2008-12-03 03:56:11.402 338 17513.68 69.71 53882.37 88888.00 2008-12-03 03:56:11.902 338 17513.68 69.70 53882.39 88888.00 2008-12-03 03:56:12.402 338 17513.70 69.68 53882.32 88888.00 2008-12-03 03:56:12.902 338 17513.68 69.69 53882.39 88888.00 2008-12-03 03:56:13.402 338 17513.65 69.68 53882.38 88888.00 2008-12-03 03:56:13.902 338 17513.67 69.70 53882.36 88888.00 2008-12-03 03:56:14.402 338 17513.80 69.67 53882.48 88888.00 2008-12-03 03:56:14.902 338 17513.80 69.69 53882.51 88888.00 2008-12-03 03:56:15.402 338 17513.78 69.74 53882.51 88888.00 2008-12-03 03:56:15.902 338 17513.84 69.71 53882.52 88888.00 2008-12-03 03:56:16.402 338 17513.77 69.66 53882.47 88888.00 2008-12-03 03:56:16.902 338 17513.70 69.67 53882.50 88888.00 2008-12-03 03:56:17.402 338 17513.67 69.73 53882.42 88888.00 2008-12-03 03:56:17.902 338 17513.77 69.77 53882.39 88888.00 2008-12-03 03:56:18.402 338 17513.78 69.71 53882.36 88888.00 2008-12-03 03:56:18.902 338 17513.79 69.67 53882.44 88888.00 2008-12-03 03:56:19.402 338 17513.73 69.56 53882.43 88888.00 2008-12-03 03:56:19.902 338 17513.77 69.59 53882.40 88888.00 2008-12-03 03:56:20.402 338 17513.74 69.64 53882.41 88888.00 2008-12-03 03:56:20.902 338 17513.80 69.66 53882.38 88888.00 2008-12-03 03:56:21.402 338 17513.85 69.65 53882.40 88888.00 2008-12-03 03:56:21.902 338 17513.86 69.65 53882.45 88888.00 2008-12-03 03:56:22.402 338 17513.78 69.61 53882.48 88888.00 2008-12-03 03:56:22.902 338 17513.83 69.64 53882.44 88888.00 2008-12-03 03:56:23.402 338 17513.82 69.69 53882.48 88888.00 2008-12-03 03:56:23.902 338 17513.84 69.64 53882.51 88888.00 2008-12-03 03:56:24.402 338 17513.79 69.68 53882.52 88888.00 2008-12-03 03:56:24.902 338 17513.83 69.67 53882.49 88888.00 2008-12-03 03:56:25.402 338 17513.88 69.66 53882.48 88888.00 2008-12-03 03:56:25.902 338 17513.95 69.67 53882.41 88888.00 2008-12-03 03:56:26.402 338 17513.95 69.73 53882.37 88888.00 2008-12-03 03:56:26.902 338 17513.95 69.70 53882.33 88888.00 2008-12-03 03:56:27.402 338 17513.95 69.67 53882.43 88888.00 2008-12-03 03:56:27.902 338 17513.90 69.67 53882.41 88888.00 2008-12-03 03:56:28.402 338 17513.85 69.65 53882.45 88888.00 2008-12-03 03:56:28.902 338 17513.79 69.66 53882.44 88888.00 2008-12-03 03:56:29.402 338 17513.85 69.68 53882.51 88888.00 2008-12-03 03:56:29.902 338 17513.85 69.66 53882.50 88888.00 2008-12-03 03:56:30.402 338 17513.85 69.70 53882.48 88888.00 2008-12-03 03:56:30.902 338 17513.84 69.70 53882.50 88888.00 2008-12-03 03:56:31.402 338 17513.84 69.65 53882.48 88888.00 2008-12-03 03:56:31.902 338 17513.90 69.67 53882.51 88888.00 2008-12-03 03:56:32.402 338 17513.86 69.74 53882.55 88888.00 2008-12-03 03:56:32.902 338 17513.82 69.73 53882.53 88888.00 2008-12-03 03:56:33.402 338 17513.89 69.71 53882.59 88888.00 2008-12-03 03:56:33.902 338 17513.90 69.66 53882.66 88888.00 2008-12-03 03:56:34.402 338 17513.83 69.69 53882.65 88888.00 2008-12-03 03:56:34.902 338 17513.88 69.74 53882.56 88888.00 2008-12-03 03:56:35.402 338 17513.90 69.75 53882.51 88888.00 2008-12-03 03:56:35.902 338 17513.89 69.77 53882.45 88888.00 2008-12-03 03:56:36.402 338 17513.92 69.79 53882.52 88888.00 2008-12-03 03:56:36.902 338 17513.82 69.75 53882.49 88888.00 2008-12-03 03:56:37.402 338 17513.82 69.79 53882.39 88888.00 2008-12-03 03:56:37.902 338 17513.90 69.90 53882.39 88888.00 2008-12-03 03:56:38.402 338 17513.92 69.89 53882.36 88888.00 2008-12-03 03:56:38.902 338 17513.79 69.88 53882.42 88888.00 2008-12-03 03:56:39.402 338 17513.67 69.84 53882.50 88888.00 2008-12-03 03:56:39.902 338 17513.70 69.87 53882.48 88888.00 2008-12-03 03:56:40.402 338 17513.75 69.94 53882.50 88888.00 2008-12-03 03:56:40.902 338 17513.73 69.87 53882.45 88888.00 2008-12-03 03:56:41.402 338 17513.68 69.84 53882.37 88888.00 2008-12-03 03:56:41.902 338 17513.68 69.91 53882.40 88888.00 2008-12-03 03:56:42.402 338 17513.66 69.86 53882.39 88888.00 2008-12-03 03:56:42.902 338 17513.64 69.85 53882.36 88888.00 2008-12-03 03:56:43.402 338 17513.63 69.86 53882.25 88888.00 2008-12-03 03:56:43.902 338 17513.65 69.96 53882.31 88888.00 2008-12-03 03:56:44.402 338 17513.66 69.98 53882.36 88888.00 2008-12-03 03:56:44.902 338 17513.69 69.94 53882.39 88888.00 2008-12-03 03:56:45.402 338 17513.68 69.96 53882.42 88888.00 2008-12-03 03:56:45.902 338 17513.77 69.97 53882.37 88888.00 2008-12-03 03:56:46.402 338 17513.77 70.02 53882.36 88888.00 2008-12-03 03:56:46.902 338 17513.77 70.00 53882.39 88888.00 2008-12-03 03:56:47.402 338 17513.68 70.02 53882.36 88888.00 2008-12-03 03:56:47.902 338 17513.68 70.07 53882.26 88888.00 2008-12-03 03:56:48.402 338 17513.84 70.04 53882.32 88888.00 2008-12-03 03:56:48.902 338 17513.88 70.03 53882.29 88888.00 2008-12-03 03:56:49.402 338 17513.79 70.12 53882.35 88888.00 2008-12-03 03:56:49.902 338 17513.68 70.19 53882.43 88888.00 2008-12-03 03:56:50.402 338 17513.68 70.16 53882.41 88888.00 2008-12-03 03:56:50.902 338 17513.66 70.10 53882.41 88888.00 2008-12-03 03:56:51.402 338 17513.58 70.12 53882.44 88888.00 2008-12-03 03:56:51.902 338 17513.55 70.15 53882.39 88888.00 2008-12-03 03:56:52.402 338 17513.65 70.14 53882.41 88888.00 2008-12-03 03:56:52.902 338 17513.70 70.09 53882.41 88888.00 2008-12-03 03:56:53.402 338 17513.74 70.06 53882.38 88888.00 2008-12-03 03:56:53.902 338 17513.76 70.08 53882.40 88888.00 2008-12-03 03:56:54.402 338 17513.68 70.19 53882.40 88888.00 2008-12-03 03:56:54.902 338 17513.68 70.23 53882.51 88888.00 2008-12-03 03:56:55.402 338 17513.65 70.22 53882.38 88888.00 2008-12-03 03:56:55.902 338 17513.70 70.22 53882.35 88888.00 2008-12-03 03:56:56.402 338 17513.68 70.32 53882.38 88888.00 2008-12-03 03:56:56.902 338 17513.65 70.30 53882.41 88888.00 2008-12-03 03:56:57.402 338 17513.68 70.23 53882.51 88888.00 2008-12-03 03:56:57.902 338 17513.78 70.17 53882.59 88888.00 2008-12-03 03:56:58.402 338 17513.74 70.24 53882.59 88888.00 2008-12-03 03:56:58.902 338 17513.70 70.27 53882.59 88888.00 2008-12-03 03:56:59.402 338 17513.66 70.33 53882.59 88888.00 2008-12-03 03:56:59.902 338 17513.68 70.42 53882.65 88888.00 2008-12-03 03:57:00.402 338 17513.68 70.38 53882.65 88888.00 2008-12-03 03:57:00.902 338 17513.68 70.34 53882.74 88888.00 2008-12-03 03:57:01.402 338 17513.68 70.29 53882.71 88888.00 2008-12-03 03:57:01.902 338 17513.63 70.34 53882.65 88888.00 2008-12-03 03:57:02.402 338 17513.57 70.38 53882.61 88888.00 2008-12-03 03:57:02.902 338 17513.59 70.37 53882.60 88888.00 2008-12-03 03:57:03.402 338 17513.59 70.38 53882.60 88888.00 2008-12-03 03:57:03.902 338 17513.63 70.38 53882.64 88888.00 2008-12-03 03:57:04.402 338 17513.68 70.37 53882.63 88888.00 2008-12-03 03:57:04.902 338 17513.64 70.30 53882.71 88888.00 2008-12-03 03:57:05.402 338 17513.60 70.32 53882.67 88888.00 2008-12-03 03:57:05.902 338 17513.59 70.36 53882.65 88888.00 2008-12-03 03:57:06.402 338 17513.58 70.37 53882.70 88888.00 2008-12-03 03:57:06.902 338 17513.62 70.36 53882.59 88888.00 2008-12-03 03:57:07.402 338 17513.58 70.41 53882.56 88888.00 2008-12-03 03:57:07.902 338 17513.68 70.44 53882.61 88888.00 2008-12-03 03:57:08.402 338 17513.66 70.41 53882.63 88888.00 2008-12-03 03:57:08.902 338 17513.73 70.39 53882.71 88888.00 2008-12-03 03:57:09.402 338 17513.73 70.42 53882.69 88888.00 2008-12-03 03:57:09.902 338 17513.66 70.37 53882.59 88888.00 2008-12-03 03:57:10.402 338 17513.60 70.45 53882.59 88888.00 2008-12-03 03:57:10.902 338 17513.51 70.44 53882.54 88888.00 2008-12-03 03:57:11.402 338 17513.59 70.44 53882.62 88888.00 2008-12-03 03:57:11.902 338 17513.57 70.51 53882.69 88888.00 2008-12-03 03:57:12.402 338 17513.47 70.43 53882.73 88888.00 2008-12-03 03:57:12.902 338 17513.54 70.34 53882.69 88888.00 2008-12-03 03:57:13.402 338 17513.55 70.38 53882.64 88888.00 2008-12-03 03:57:13.902 338 17513.59 70.51 53882.67 88888.00 2008-12-03 03:57:14.402 338 17513.64 70.54 53882.66 88888.00 2008-12-03 03:57:14.902 338 17513.70 70.54 53882.62 88888.00 2008-12-03 03:57:15.402 338 17513.72 70.46 53882.69 88888.00 2008-12-03 03:57:15.902 338 17513.67 70.46 53882.73 88888.00 2008-12-03 03:57:16.402 338 17513.65 70.51 53882.66 88888.00 2008-12-03 03:57:16.902 338 17513.56 70.53 53882.62 88888.00 2008-12-03 03:57:17.402 338 17513.53 70.54 53882.66 88888.00 2008-12-03 03:57:17.902 338 17513.58 70.51 53882.70 88888.00 2008-12-03 03:57:18.402 338 17513.57 70.49 53882.76 88888.00 2008-12-03 03:57:18.902 338 17513.56 70.51 53882.65 88888.00 2008-12-03 03:57:19.402 338 17513.57 70.57 53882.73 88888.00 2008-12-03 03:57:19.902 338 17513.63 70.59 53882.80 88888.00 2008-12-03 03:57:20.402 338 17513.69 70.59 53882.73 88888.00 2008-12-03 03:57:20.902 338 17513.68 70.62 53882.64 88888.00 2008-12-03 03:57:21.402 338 17513.63 70.58 53882.61 88888.00 2008-12-03 03:57:21.902 338 17513.59 70.62 53882.62 88888.00 2008-12-03 03:57:22.402 338 17513.46 70.63 53882.69 88888.00 2008-12-03 03:57:22.902 338 17513.39 70.65 53882.74 88888.00 2008-12-03 03:57:23.402 338 17513.46 70.65 53882.74 88888.00 2008-12-03 03:57:23.902 338 17513.58 70.71 53882.73 88888.00 2008-12-03 03:57:24.402 338 17513.52 70.72 53882.64 88888.00 2008-12-03 03:57:24.902 338 17513.46 70.69 53882.69 88888.00 2008-12-03 03:57:25.402 338 17513.49 70.68 53882.73 88888.00 2008-12-03 03:57:25.902 338 17513.51 70.66 53882.74 88888.00 2008-12-03 03:57:26.402 338 17513.53 70.67 53882.66 88888.00 2008-12-03 03:57:26.902 338 17513.47 70.65 53882.71 88888.00 2008-12-03 03:57:27.402 338 17513.48 70.65 53882.65 88888.00 2008-12-03 03:57:27.902 338 17513.46 70.64 53882.66 88888.00 2008-12-03 03:57:28.402 338 17513.46 70.65 53882.66 88888.00 2008-12-03 03:57:28.902 338 17513.51 70.68 53882.67 88888.00 2008-12-03 03:57:29.402 338 17513.43 70.71 53882.74 88888.00 2008-12-03 03:57:29.902 338 17513.44 70.72 53882.85 88888.00 2008-12-03 03:57:30.402 338 17513.44 70.72 53882.83 88888.00 2008-12-03 03:57:30.902 338 17513.43 70.65 53882.82 88888.00 2008-12-03 03:57:31.402 338 17513.46 70.67 53882.83 88888.00 2008-12-03 03:57:31.902 338 17513.47 70.67 53882.77 88888.00 2008-12-03 03:57:32.402 338 17513.41 70.74 53882.78 88888.00 2008-12-03 03:57:32.902 338 17513.32 70.75 53882.82 88888.00 2008-12-03 03:57:33.402 338 17513.23 70.73 53882.76 88888.00 2008-12-03 03:57:33.902 338 17513.28 70.74 53882.85 88888.00 2008-12-03 03:57:34.402 338 17513.27 70.65 53882.78 88888.00 2008-12-03 03:57:34.902 338 17513.29 70.71 53882.76 88888.00 2008-12-03 03:57:35.402 338 17513.34 70.73 53882.74 88888.00 2008-12-03 03:57:35.902 338 17513.35 70.68 53882.84 88888.00 2008-12-03 03:57:36.402 338 17513.41 70.73 53882.89 88888.00 2008-12-03 03:57:36.902 338 17513.37 70.74 53882.89 88888.00 2008-12-03 03:57:37.402 338 17513.25 70.68 53882.78 88888.00 2008-12-03 03:57:37.902 338 17513.24 70.75 53882.77 88888.00 2008-12-03 03:57:38.402 338 17513.26 70.79 53882.77 88888.00 2008-12-03 03:57:38.902 338 17513.29 70.81 53882.69 88888.00 2008-12-03 03:57:39.402 338 17513.29 70.86 53882.76 88888.00 2008-12-03 03:57:39.902 338 17513.27 70.84 53882.81 88888.00 2008-12-03 03:57:40.402 338 17513.18 70.81 53882.91 88888.00 2008-12-03 03:57:40.902 338 17513.15 70.83 53882.93 88888.00 2008-12-03 03:57:41.402 338 17513.03 70.88 53882.96 88888.00 2008-12-03 03:57:41.902 338 17512.97 70.88 53882.94 88888.00 2008-12-03 03:57:42.402 338 17513.06 70.87 53882.95 88888.00 2008-12-03 03:57:42.902 338 17513.04 70.84 53882.85 88888.00 2008-12-03 03:57:43.402 338 17513.05 70.81 53882.80 88888.00 2008-12-03 03:57:43.902 338 17513.00 70.86 53882.86 88888.00 2008-12-03 03:57:44.402 338 17513.02 70.86 53882.91 88888.00 2008-12-03 03:57:44.902 338 17513.03 70.92 53882.85 88888.00 2008-12-03 03:57:45.402 338 17513.00 70.93 53882.92 88888.00 2008-12-03 03:57:45.902 338 17513.03 70.95 53882.87 88888.00 2008-12-03 03:57:46.402 338 17513.05 71.01 53882.78 88888.00 2008-12-03 03:57:46.902 338 17513.00 71.01 53882.72 88888.00 2008-12-03 03:57:47.402 338 17512.90 70.98 53882.69 88888.00 2008-12-03 03:57:47.902 338 17512.97 70.93 53882.70 88888.00 2008-12-03 03:57:48.402 338 17512.92 70.93 53882.74 88888.00 2008-12-03 03:57:48.902 338 17512.84 71.01 53882.74 88888.00 2008-12-03 03:57:49.402 338 17512.85 71.04 53882.76 88888.00 2008-12-03 03:57:49.902 338 17512.81 71.12 53882.81 88888.00 2008-12-03 03:57:50.402 338 17512.82 71.06 53882.80 88888.00 2008-12-03 03:57:50.902 338 17512.88 70.92 53882.74 88888.00 2008-12-03 03:57:51.402 338 17512.87 70.92 53882.85 88888.00 2008-12-03 03:57:51.902 338 17512.88 70.92 53882.93 88888.00 2008-12-03 03:57:52.402 338 17512.85 70.94 53882.97 88888.00 2008-12-03 03:57:52.902 338 17512.81 70.97 53882.97 88888.00 2008-12-03 03:57:53.402 338 17512.87 71.02 53882.93 88888.00 2008-12-03 03:57:53.902 338 17512.83 71.08 53882.84 88888.00 2008-12-03 03:57:54.402 338 17512.90 71.17 53882.84 88888.00 2008-12-03 03:57:54.902 338 17512.95 71.13 53882.88 88888.00 2008-12-03 03:57:55.402 338 17512.87 71.15 53882.92 88888.00 2008-12-03 03:57:55.902 338 17512.81 71.14 53882.94 88888.00 2008-12-03 03:57:56.402 338 17512.78 71.17 53882.98 88888.00 2008-12-03 03:57:56.902 338 17512.75 71.20 53882.96 88888.00 2008-12-03 03:57:57.402 338 17512.75 71.14 53882.84 88888.00 2008-12-03 03:57:57.902 338 17512.78 71.12 53882.76 88888.00 2008-12-03 03:57:58.402 338 17512.75 71.10 53882.76 88888.00 2008-12-03 03:57:58.902 338 17512.76 71.16 53882.96 88888.00 2008-12-03 03:57:59.402 338 17512.78 71.23 53882.89 88888.00 2008-12-03 03:57:59.902 338 17512.68 71.22 53882.84 88888.00 2008-12-03 03:58:00.402 338 17512.67 71.20 53882.86 88888.00 2008-12-03 03:58:00.902 338 17512.64 71.21 53882.85 88888.00 2008-12-03 03:58:01.402 338 17512.65 71.22 53882.89 88888.00 2008-12-03 03:58:01.902 338 17512.63 71.21 53882.87 88888.00 2008-12-03 03:58:02.402 338 17512.64 71.23 53882.86 88888.00 2008-12-03 03:58:02.902 338 17512.68 71.23 53882.92 88888.00 2008-12-03 03:58:03.402 338 17512.53 71.24 53882.97 88888.00 2008-12-03 03:58:03.902 338 17512.56 71.29 53882.89 88888.00 2008-12-03 03:58:04.402 338 17512.57 71.25 53882.85 88888.00 2008-12-03 03:58:04.902 338 17512.49 71.31 53882.80 88888.00 2008-12-03 03:58:05.399 338 17512.41 71.33 53882.86 88888.00 2008-12-03 03:58:05.909 338 17512.47 71.24 53882.93 88888.00 2008-12-03 03:58:06.409 338 17512.50 71.29 53882.93 88888.00 2008-12-03 03:58:06.909 338 17512.50 71.33 53882.89 88888.00 2008-12-03 03:58:07.409 338 17512.52 71.30 53882.84 88888.00 2008-12-03 03:58:07.909 338 17512.50 71.31 53882.80 88888.00 2008-12-03 03:58:08.409 338 17512.51 71.29 53882.81 88888.00 2008-12-03 03:58:08.909 338 17512.50 71.31 53882.84 88888.00 2008-12-03 03:58:09.409 338 17512.43 71.31 53882.87 88888.00 2008-12-03 03:58:09.909 338 17512.35 71.34 53882.88 88888.00 2008-12-03 03:58:10.409 338 17512.33 71.40 53882.86 88888.00 2008-12-03 03:58:10.909 338 17512.41 71.40 53882.84 88888.00 2008-12-03 03:58:11.409 338 17512.41 71.30 53882.86 88888.00 2008-12-03 03:58:11.909 338 17512.35 71.34 53882.80 88888.00 2008-12-03 03:58:12.409 338 17512.35 71.31 53882.81 88888.00 2008-12-03 03:58:12.909 338 17512.35 71.35 53882.78 88888.00 2008-12-03 03:58:13.409 338 17512.33 71.33 53882.76 88888.00 2008-12-03 03:58:13.909 338 17512.33 71.33 53882.76 88888.00 2008-12-03 03:58:14.409 338 17512.25 71.32 53882.81 88888.00 2008-12-03 03:58:14.909 338 17512.24 71.39 53882.73 88888.00 2008-12-03 03:58:15.409 338 17512.21 71.39 53882.74 88888.00 2008-12-03 03:58:15.909 338 17512.20 71.43 53882.78 88888.00 2008-12-03 03:58:16.409 338 17512.14 71.44 53882.80 88888.00 2008-12-03 03:58:16.909 338 17512.20 71.42 53882.83 88888.00 2008-12-03 03:58:17.409 338 17512.17 71.39 53882.86 88888.00 2008-12-03 03:58:17.909 338 17512.05 71.37 53882.91 88888.00 2008-12-03 03:58:18.409 338 17511.95 71.39 53882.95 88888.00 2008-12-03 03:58:18.909 338 17512.00 71.35 53882.96 88888.00 2008-12-03 03:58:19.409 338 17512.00 71.36 53882.95 88888.00 2008-12-03 03:58:19.909 338 17511.99 71.35 53882.91 88888.00 2008-12-03 03:58:20.409 338 17512.07 71.32 53882.92 88888.00 2008-12-03 03:58:20.909 338 17512.12 71.32 53882.87 88888.00 2008-12-03 03:58:21.409 338 17512.07 71.34 53882.88 88888.00 2008-12-03 03:58:21.909 338 17512.01 71.39 53882.95 88888.00 2008-12-03 03:58:22.409 338 17512.01 71.40 53882.98 88888.00 2008-12-03 03:58:22.909 338 17512.00 71.33 53882.94 88888.00 2008-12-03 03:58:23.409 338 17511.99 71.37 53883.01 88888.00 2008-12-03 03:58:23.909 338 17511.95 71.36 53882.94 88888.00 2008-12-03 03:58:24.409 338 17511.93 71.35 53882.89 88888.00 2008-12-03 03:58:24.909 338 17511.95 71.36 53882.88 88888.00 2008-12-03 03:58:25.409 338 17511.88 71.32 53882.89 88888.00 2008-12-03 03:58:25.909 338 17511.85 71.36 53882.89 88888.00 2008-12-03 03:58:26.409 338 17511.83 71.33 53882.85 88888.00 2008-12-03 03:58:26.909 338 17511.84 71.35 53882.82 88888.00 2008-12-03 03:58:27.409 338 17511.84 71.31 53882.91 88888.00 2008-12-03 03:58:27.909 338 17511.78 71.32 53882.96 88888.00 2008-12-03 03:58:28.409 338 17511.82 71.30 53882.86 88888.00 2008-12-03 03:58:28.909 338 17511.75 71.35 53882.74 88888.00 2008-12-03 03:58:29.409 338 17511.73 71.36 53882.78 88888.00 2008-12-03 03:58:29.909 338 17511.79 71.30 53882.77 88888.00 2008-12-03 03:58:30.409 338 17511.72 71.30 53882.75 88888.00 2008-12-03 03:58:30.909 338 17511.66 71.29 53882.75 88888.00 2008-12-03 03:58:31.409 338 17511.60 71.26 53882.76 88888.00 2008-12-03 03:58:31.909 338 17511.61 71.26 53882.65 88888.00 2008-12-03 03:58:32.409 338 17511.59 71.34 53882.74 88888.00 2008-12-03 03:58:32.909 338 17511.60 71.40 53882.83 88888.00 2008-12-03 03:58:33.409 338 17511.63 71.41 53882.77 88888.00 2008-12-03 03:58:33.909 338 17511.64 71.39 53882.86 88888.00 2008-12-03 03:58:34.409 338 17511.62 71.40 53882.88 88888.00 2008-12-03 03:58:34.909 338 17511.59 71.45 53882.91 88888.00 2008-12-03 03:58:35.409 338 17511.56 71.39 53882.80 88888.00 2008-12-03 03:58:35.909 338 17511.51 71.41 53882.77 88888.00 2008-12-03 03:58:36.409 338 17511.56 71.32 53882.78 88888.00 2008-12-03 03:58:36.909 338 17511.51 71.36 53882.88 88888.00 2008-12-03 03:58:37.409 338 17511.47 71.33 53882.83 88888.00 2008-12-03 03:58:37.909 338 17511.55 71.39 53882.84 88888.00 2008-12-03 03:58:38.409 338 17511.61 71.40 53882.86 88888.00 2008-12-03 03:58:38.909 338 17511.64 71.36 53882.81 88888.00 2008-12-03 03:58:39.409 338 17511.61 71.46 53882.82 88888.00 2008-12-03 03:58:39.909 338 17511.55 71.47 53882.87 88888.00 2008-12-03 03:58:40.409 338 17511.54 71.39 53882.94 88888.00 2008-12-03 03:58:40.909 338 17511.49 71.35 53882.98 88888.00 2008-12-03 03:58:41.409 338 17511.50 71.35 53882.86 88888.00 2008-12-03 03:58:41.909 338 17511.47 71.40 53882.93 88888.00 2008-12-03 03:58:42.409 338 17511.37 71.34 53882.95 88888.00 2008-12-03 03:58:42.909 338 17511.39 71.32 53882.97 88888.00 2008-12-03 03:58:43.409 338 17511.42 71.30 53882.98 88888.00 2008-12-03 03:58:43.909 338 17511.39 71.33 53882.98 88888.00 2008-12-03 03:58:44.409 338 17511.43 71.46 53882.92 88888.00 2008-12-03 03:58:44.909 338 17511.39 71.49 53882.82 88888.00 2008-12-03 03:58:45.409 338 17511.42 71.50 53882.81 88888.00 2008-12-03 03:58:45.909 338 17511.40 71.46 53882.87 88888.00 2008-12-03 03:58:46.409 338 17511.44 71.49 53882.89 88888.00 2008-12-03 03:58:46.909 338 17511.44 71.50 53882.81 88888.00 2008-12-03 03:58:47.409 338 17511.40 71.46 53882.85 88888.00 2008-12-03 03:58:47.909 338 17511.41 71.47 53882.88 88888.00 2008-12-03 03:58:48.409 338 17511.47 71.45 53882.83 88888.00 2008-12-03 03:58:48.909 338 17511.45 71.42 53882.76 88888.00 2008-12-03 03:58:49.409 338 17511.41 71.43 53882.87 88888.00 2008-12-03 03:58:49.909 338 17511.45 71.42 53882.94 88888.00 2008-12-03 03:58:50.409 338 17511.42 71.45 53882.83 88888.00 2008-12-03 03:58:50.909 338 17511.43 71.52 53882.81 88888.00 2008-12-03 03:58:51.409 338 17511.50 71.47 53882.76 88888.00 2008-12-03 03:58:51.909 338 17511.42 71.47 53882.85 88888.00 2008-12-03 03:58:52.409 338 17511.45 71.47 53882.89 88888.00 2008-12-03 03:58:52.909 338 17511.49 71.50 53882.86 88888.00 2008-12-03 03:58:53.409 338 17511.45 71.53 53882.86 88888.00 2008-12-03 03:58:53.909 338 17511.43 71.52 53882.86 88888.00 2008-12-03 03:58:54.409 338 17511.44 71.51 53882.83 88888.00 2008-12-03 03:58:54.909 338 17511.39 71.53 53882.86 88888.00 2008-12-03 03:58:55.409 338 17511.35 71.49 53882.82 88888.00 2008-12-03 03:58:55.909 338 17511.38 71.39 53882.87 88888.00 2008-12-03 03:58:56.409 338 17511.37 71.35 53882.82 88888.00 2008-12-03 03:58:56.909 338 17511.30 71.40 53882.87 88888.00 2008-12-03 03:58:57.409 338 17511.25 71.40 53882.94 88888.00 2008-12-03 03:58:57.909 338 17511.24 71.41 53882.91 88888.00 2008-12-03 03:58:58.409 338 17511.25 71.40 53882.85 88888.00 2008-12-03 03:58:58.909 338 17511.27 71.40 53882.85 88888.00 2008-12-03 03:58:59.409 338 17511.31 71.39 53882.85 88888.00 2008-12-03 03:58:59.909 338 17511.29 71.37 53882.80 88888.00 2008-12-03 03:59:00.409 338 17511.17 71.42 53882.76 88888.00 2008-12-03 03:59:00.909 338 17511.14 71.45 53882.88 88888.00 2008-12-03 03:59:01.409 338 17511.22 71.41 53882.89 88888.00 2008-12-03 03:59:01.909 338 17511.19 71.41 53882.87 88888.00 2008-12-03 03:59:02.409 338 17511.09 71.46 53882.81 88888.00 2008-12-03 03:59:02.909 338 17511.11 71.47 53882.89 88888.00 2008-12-03 03:59:03.409 338 17511.18 71.47 53883.03 88888.00 2008-12-03 03:59:03.909 338 17511.27 71.44 53882.94 88888.00 2008-12-03 03:59:04.409 338 17511.18 71.36 53882.84 88888.00 2008-12-03 03:59:04.909 338 17511.20 71.32 53882.82 88888.00 2008-12-03 03:59:05.409 338 17511.20 71.39 53882.85 88888.00 2008-12-03 03:59:05.909 338 17511.18 71.41 53882.85 88888.00 2008-12-03 03:59:06.409 338 17511.19 71.45 53882.81 88888.00 2008-12-03 03:59:06.909 338 17511.17 71.46 53882.78 88888.00 2008-12-03 03:59:07.409 338 17511.11 71.46 53882.91 88888.00 2008-12-03 03:59:07.909 338 17511.12 71.41 53882.88 88888.00 2008-12-03 03:59:08.409 338 17511.21 71.42 53882.85 88888.00 2008-12-03 03:59:08.909 338 17511.12 71.42 53882.85 88888.00 2008-12-03 03:59:09.409 338 17511.11 71.35 53882.85 88888.00 2008-12-03 03:59:09.909 338 17511.05 71.35 53882.86 88888.00 2008-12-03 03:59:10.409 338 17511.04 71.44 53882.88 88888.00 2008-12-03 03:59:10.909 338 17511.00 71.43 53882.94 88888.00 2008-12-03 03:59:11.409 338 17511.01 71.39 53882.95 88888.00 2008-12-03 03:59:11.909 338 17511.01 71.36 53882.96 88888.00 2008-12-03 03:59:12.409 338 17511.02 71.34 53882.99 88888.00 2008-12-03 03:59:12.909 338 17511.02 71.30 53882.95 88888.00 2008-12-03 03:59:13.409 338 17511.02 71.32 53882.86 88888.00 2008-12-03 03:59:13.909 338 17510.98 71.31 53882.82 88888.00 2008-12-03 03:59:14.409 338 17511.01 71.31 53882.80 88888.00 2008-12-03 03:59:14.909 338 17510.99 71.27 53882.92 88888.00 2008-12-03 03:59:15.409 338 17510.93 71.34 53882.97 88888.00 2008-12-03 03:59:15.909 338 17510.89 71.44 53882.93 88888.00 2008-12-03 03:59:16.409 338 17510.97 71.45 53882.78 88888.00 2008-12-03 03:59:16.909 338 17510.96 71.35 53882.84 88888.00 2008-12-03 03:59:17.409 338 17510.98 71.27 53882.82 88888.00 2008-12-03 03:59:17.909 338 17511.01 71.29 53882.84 88888.00 2008-12-03 03:59:18.409 338 17510.98 71.30 53882.81 88888.00 2008-12-03 03:59:18.909 338 17510.99 71.25 53882.85 88888.00 2008-12-03 03:59:19.409 338 17511.05 71.31 53882.85 88888.00 2008-12-03 03:59:19.909 338 17511.05 71.30 53882.83 88888.00 2008-12-03 03:59:20.409 338 17510.98 71.29 53882.76 88888.00 2008-12-03 03:59:20.909 338 17511.07 71.26 53882.75 88888.00 2008-12-03 03:59:21.409 338 17511.14 71.26 53882.76 88888.00 2008-12-03 03:59:21.909 338 17511.07 71.29 53882.82 88888.00 2008-12-03 03:59:22.409 338 17511.00 71.29 53882.81 88888.00 2008-12-03 03:59:22.909 338 17510.97 71.33 53882.78 88888.00 2008-12-03 03:59:23.409 338 17510.96 71.29 53882.75 88888.00 2008-12-03 03:59:23.909 338 17510.98 71.30 53882.76 88888.00 2008-12-03 03:59:24.409 338 17511.00 71.31 53882.75 88888.00 2008-12-03 03:59:24.909 338 17510.97 71.35 53882.75 88888.00 2008-12-03 03:59:25.409 338 17511.04 71.35 53882.75 88888.00 2008-12-03 03:59:25.909 338 17511.03 71.30 53882.74 88888.00 2008-12-03 03:59:26.409 338 17510.97 71.31 53882.77 88888.00 2008-12-03 03:59:26.909 338 17510.93 71.29 53882.81 88888.00 2008-12-03 03:59:27.409 338 17510.91 71.31 53882.74 88888.00 2008-12-03 03:59:27.909 338 17511.00 71.30 53882.76 88888.00 2008-12-03 03:59:28.409 338 17511.07 71.27 53882.72 88888.00 2008-12-03 03:59:28.909 338 17511.01 71.34 53882.75 88888.00 2008-12-03 03:59:29.409 338 17510.98 71.36 53882.76 88888.00 2008-12-03 03:59:29.909 338 17510.93 71.29 53882.74 88888.00 2008-12-03 03:59:30.409 338 17510.93 71.25 53882.67 88888.00 2008-12-03 03:59:30.909 338 17510.89 71.22 53882.70 88888.00 2008-12-03 03:59:31.409 338 17510.88 71.24 53882.73 88888.00 2008-12-03 03:59:31.909 338 17510.86 71.26 53882.81 88888.00 2008-12-03 03:59:32.409 338 17510.93 71.35 53882.83 88888.00 2008-12-03 03:59:32.909 338 17510.97 71.27 53882.83 88888.00 2008-12-03 03:59:33.409 338 17510.96 71.24 53882.82 88888.00 2008-12-03 03:59:33.909 338 17510.93 71.25 53882.84 88888.00 2008-12-03 03:59:34.409 338 17511.01 71.22 53882.77 88888.00 2008-12-03 03:59:34.909 338 17511.04 71.23 53882.71 88888.00 2008-12-03 03:59:35.409 338 17511.00 71.26 53882.77 88888.00 2008-12-03 03:59:35.909 338 17510.94 71.26 53882.83 88888.00 2008-12-03 03:59:36.409 338 17510.93 71.25 53882.83 88888.00 2008-12-03 03:59:36.909 338 17511.02 71.26 53882.80 88888.00 2008-12-03 03:59:37.409 338 17511.03 71.22 53882.75 88888.00 2008-12-03 03:59:37.909 338 17511.01 71.22 53882.78 88888.00 2008-12-03 03:59:38.409 338 17511.01 71.24 53882.82 88888.00 2008-12-03 03:59:38.909 338 17511.01 71.29 53882.83 88888.00 2008-12-03 03:59:39.409 338 17510.99 71.29 53882.85 88888.00 2008-12-03 03:59:39.909 338 17510.90 71.23 53882.92 88888.00 2008-12-03 03:59:40.409 338 17511.04 71.18 53882.96 88888.00 2008-12-03 03:59:40.909 338 17511.12 71.23 53882.92 88888.00 2008-12-03 03:59:41.409 338 17511.12 71.29 53882.81 88888.00 2008-12-03 03:59:41.909 338 17511.11 71.36 53882.67 88888.00 2008-12-03 03:59:42.409 338 17511.05 71.36 53882.71 88888.00 2008-12-03 03:59:42.909 338 17511.07 71.35 53882.75 88888.00 2008-12-03 03:59:43.409 338 17511.03 71.29 53882.69 88888.00 2008-12-03 03:59:43.909 338 17510.98 71.33 53882.60 88888.00 2008-12-03 03:59:44.409 338 17511.00 71.33 53882.66 88888.00 2008-12-03 03:59:44.909 338 17511.12 71.32 53882.69 88888.00 2008-12-03 03:59:45.409 338 17511.10 71.37 53882.63 88888.00 2008-12-03 03:59:45.909 338 17511.10 71.37 53882.62 88888.00 2008-12-03 03:59:46.409 338 17511.10 71.36 53882.59 88888.00 2008-12-03 03:59:46.909 338 17511.15 71.29 53882.61 88888.00 2008-12-03 03:59:47.409 338 17511.21 71.26 53882.62 88888.00 2008-12-03 03:59:47.909 338 17511.20 71.31 53882.62 88888.00 2008-12-03 03:59:48.409 338 17511.20 71.34 53882.71 88888.00 2008-12-03 03:59:48.909 338 17511.18 71.30 53882.70 88888.00 2008-12-03 03:59:49.409 338 17511.13 71.31 53882.65 88888.00 2008-12-03 03:59:49.909 338 17511.03 71.32 53882.70 88888.00 2008-12-03 03:59:50.409 338 17511.04 71.33 53882.83 88888.00 2008-12-03 03:59:50.909 338 17511.08 71.31 53882.80 88888.00 2008-12-03 03:59:51.409 338 17511.05 71.27 53882.84 88888.00 2008-12-03 03:59:51.909 338 17511.08 71.31 53882.82 88888.00 2008-12-03 03:59:52.409 338 17511.02 71.30 53882.77 88888.00 2008-12-03 03:59:52.909 338 17511.03 71.25 53882.80 88888.00 2008-12-03 03:59:53.409 338 17510.93 71.27 53882.81 88888.00 2008-12-03 03:59:53.909 338 17510.96 71.29 53882.78 88888.00 2008-12-03 03:59:54.409 338 17510.98 71.31 53882.71 88888.00 2008-12-03 03:59:54.909 338 17510.97 71.29 53882.74 88888.00 2008-12-03 03:59:55.409 338 17511.00 71.26 53882.76 88888.00 2008-12-03 03:59:55.909 338 17511.07 71.29 53882.77 88888.00 2008-12-03 03:59:56.409 338 17511.03 71.26 53882.70 88888.00 2008-12-03 03:59:56.909 338 17511.13 71.25 53882.65 88888.00 2008-12-03 03:59:57.409 338 17511.17 71.31 53882.64 88888.00 2008-12-03 03:59:57.909 338 17511.18 71.33 53882.74 88888.00 2008-12-03 03:59:58.409 338 17511.15 71.36 53882.82 88888.00 2008-12-03 03:59:58.909 338 17511.12 71.36 53882.81 88888.00 2008-12-03 03:59:59.409 338 17511.12 71.36 53882.78 88888.00 2008-12-03 03:59:59.909 338 17510.99 71.35 53882.78 88888.00 2008-12-03 04:00:00.409 338 17510.97 71.35 53882.77 88888.00 2008-12-03 04:00:00.909 338 17510.94 71.35 53882.74 88888.00 2008-12-03 04:00:01.409 338 17510.96 71.34 53882.72 88888.00 2008-12-03 04:00:01.909 338 17510.97 71.33 53882.62 88888.00 2008-12-03 04:00:02.409 338 17510.99 71.37 53882.63 88888.00 2008-12-03 04:00:02.909 338 17510.99 71.34 53882.65 88888.00 2008-12-03 04:00:03.409 338 17511.02 71.33 53882.64 88888.00 2008-12-03 04:00:03.909 338 17511.02 71.34 53882.61 88888.00 2008-12-03 04:00:04.409 338 17511.03 71.33 53882.63 88888.00 2008-12-03 04:00:04.909 338 17511.05 71.32 53882.65 88888.00 2008-12-03 04:00:05.409 338 17511.05 71.31 53882.66 88888.00 2008-12-03 04:00:05.909 338 17511.04 71.21 53882.67 88888.00 2008-12-03 04:00:06.409 338 17511.03 71.30 53882.76 88888.00 2008-12-03 04:00:06.909 338 17511.04 71.31 53882.71 88888.00 2008-12-03 04:00:07.409 338 17511.05 71.29 53882.66 88888.00 2008-12-03 04:00:07.909 338 17511.10 71.27 53882.66 88888.00 2008-12-03 04:00:08.409 338 17511.11 71.35 53882.60 88888.00 2008-12-03 04:00:08.909 338 17511.05 71.33 53882.60 88888.00 2008-12-03 04:00:09.409 338 17510.98 71.35 53882.59 88888.00 2008-12-03 04:00:09.909 338 17510.94 71.31 53882.55 88888.00 2008-12-03 04:00:10.409 338 17510.99 71.31 53882.43 88888.00 2008-12-03 04:00:10.909 338 17511.02 71.33 53882.51 88888.00 2008-12-03 04:00:11.409 338 17511.09 71.29 53882.55 88888.00 2008-12-03 04:00:11.909 338 17511.11 71.22 53882.55 88888.00 2008-12-03 04:00:12.409 338 17511.12 71.26 53882.61 88888.00 2008-12-03 04:00:12.909 338 17511.25 71.27 53882.63 88888.00 2008-12-03 04:00:13.409 338 17511.22 71.27 53882.62 88888.00 2008-12-03 04:00:13.909 338 17511.21 71.26 53882.54 88888.00 2008-12-03 04:00:14.409 338 17511.15 71.30 53882.59 88888.00 2008-12-03 04:00:14.909 338 17511.13 71.33 53882.62 88888.00 2008-12-03 04:00:15.409 338 17511.08 71.29 53882.66 88888.00 2008-12-03 04:00:15.909 338 17511.07 71.23 53882.62 88888.00 2008-12-03 04:00:16.409 338 17511.07 71.26 53882.59 88888.00 2008-12-03 04:00:16.909 338 17511.11 71.25 53882.65 88888.00 2008-12-03 04:00:17.409 338 17511.11 71.25 53882.67 88888.00 2008-12-03 04:00:17.909 338 17511.07 71.32 53882.72 88888.00 2008-12-03 04:00:18.409 338 17511.11 71.24 53882.77 88888.00 2008-12-03 04:00:18.909 338 17511.12 71.23 53882.73 88888.00 2008-12-03 04:00:19.409 338 17511.20 71.31 53882.71 88888.00 2008-12-03 04:00:19.909 338 17511.19 71.31 53882.62 88888.00 2008-12-03 04:00:20.409 338 17511.23 71.31 53882.64 88888.00 2008-12-03 04:00:20.909 338 17511.20 71.22 53882.65 88888.00 2008-12-03 04:00:21.409 338 17511.19 71.18 53882.64 88888.00 2008-12-03 04:00:21.909 338 17511.17 71.22 53882.61 88888.00 2008-12-03 04:00:22.409 338 17511.14 71.24 53882.52 88888.00 2008-12-03 04:00:22.909 338 17511.11 71.22 53882.43 88888.00 2008-12-03 04:00:23.409 338 17511.09 71.23 53882.52 88888.00 2008-12-03 04:00:23.909 338 17511.03 71.26 53882.58 88888.00 2008-12-03 04:00:24.409 338 17511.05 71.23 53882.60 88888.00 2008-12-03 04:00:24.909 338 17511.04 71.26 53882.66 88888.00 2008-12-03 04:00:25.409 338 17511.09 71.25 53882.64 88888.00 2008-12-03 04:00:25.909 338 17511.07 71.26 53882.73 88888.00 2008-12-03 04:00:26.409 338 17511.11 71.25 53882.77 88888.00 2008-12-03 04:00:26.909 338 17511.15 71.29 53882.73 88888.00 2008-12-03 04:00:27.409 338 17511.20 71.31 53882.70 88888.00 2008-12-03 04:00:27.909 338 17511.20 71.27 53882.73 88888.00 2008-12-03 04:00:28.409 338 17511.11 71.23 53882.73 88888.00 2008-12-03 04:00:28.909 338 17511.10 71.27 53882.66 88888.00 2008-12-03 04:00:29.409 338 17511.13 71.29 53882.66 88888.00 2008-12-03 04:00:29.909 338 17511.12 71.26 53882.73 88888.00 2008-12-03 04:00:30.409 338 17511.21 71.22 53882.62 88888.00 2008-12-03 04:00:30.909 338 17511.23 71.24 53882.60 88888.00 2008-12-03 04:00:31.409 338 17511.25 71.27 53882.67 88888.00 2008-12-03 04:00:31.909 338 17511.23 71.17 53882.73 88888.00 2008-12-03 04:00:32.409 338 17511.19 71.18 53882.74 88888.00 2008-12-03 04:00:32.909 338 17511.15 71.25 53882.74 88888.00 2008-12-03 04:00:33.409 338 17511.20 71.23 53882.80 88888.00 2008-12-03 04:00:33.909 338 17511.24 71.13 53882.78 88888.00 2008-12-03 04:00:34.409 338 17511.20 71.12 53882.73 88888.00 2008-12-03 04:00:34.909 338 17511.14 71.13 53882.66 88888.00 2008-12-03 04:00:35.409 338 17511.18 71.10 53882.63 88888.00 2008-12-03 04:00:35.909 338 17511.25 71.03 53882.64 88888.00 2008-12-03 04:00:36.409 338 17511.24 71.03 53882.73 88888.00 2008-12-03 04:00:36.909 338 17511.22 71.08 53882.65 88888.00 2008-12-03 04:00:37.409 338 17511.14 71.10 53882.76 88888.00 2008-12-03 04:00:37.909 338 17511.32 71.08 53882.80 88888.00 2008-12-03 04:00:38.409 338 17511.27 71.06 53882.72 88888.00 2008-12-03 04:00:38.909 338 17511.28 71.01 53882.64 88888.00 2008-12-03 04:00:39.409 338 17511.29 71.07 53882.65 88888.00 2008-12-03 04:00:39.909 338 17511.42 71.07 53882.67 88888.00 2008-12-03 04:00:40.406 338 17511.34 71.05 53882.70 88888.00 2008-12-03 04:00:40.906 338 17511.33 71.08 53882.62 88888.00 2008-12-03 04:00:41.406 338 17511.34 71.07 53882.59 88888.00 2008-12-03 04:00:41.906 338 17511.37 71.06 53882.60 88888.00 2008-12-03 04:00:42.406 338 17511.35 71.05 53882.66 88888.00 2008-12-03 04:00:42.906 338 17511.33 71.05 53882.75 88888.00 2008-12-03 04:00:43.406 338 17511.28 70.97 53882.80 88888.00 2008-12-03 04:00:43.906 338 17511.24 70.92 53882.67 88888.00 2008-12-03 04:00:44.406 338 17511.21 70.95 53882.59 88888.00 2008-12-03 04:00:44.906 338 17511.21 71.02 53882.58 88888.00 2008-12-03 04:00:45.406 338 17511.19 71.05 53882.59 88888.00 2008-12-03 04:00:45.906 338 17511.19 71.03 53882.60 88888.00 2008-12-03 04:00:46.406 338 17511.18 71.06 53882.61 88888.00 2008-12-03 04:00:46.906 338 17511.25 71.04 53882.70 88888.00 2008-12-03 04:00:47.406 338 17511.15 70.98 53882.76 88888.00 2008-12-03 04:00:47.906 338 17511.14 70.93 53882.66 88888.00 2008-12-03 04:00:48.406 338 17511.18 70.86 53882.67 88888.00 2008-12-03 04:00:48.906 338 17511.15 70.78 53882.63 88888.00 2008-12-03 04:00:49.406 338 17511.27 70.90 53882.64 88888.00 2008-12-03 04:00:49.906 338 17511.23 71.01 53882.67 88888.00 2008-12-03 04:00:50.406 338 17511.20 70.96 53882.67 88888.00 2008-12-03 04:00:50.906 338 17511.23 70.93 53882.62 88888.00 2008-12-03 04:00:51.406 338 17511.29 70.92 53882.69 88888.00 2008-12-03 04:00:51.906 338 17511.24 70.93 53882.81 88888.00 2008-12-03 04:00:52.406 338 17511.28 70.93 53882.87 88888.00 2008-12-03 04:00:52.906 338 17511.25 70.92 53882.78 88888.00 2008-12-03 04:00:53.406 338 17511.21 70.95 53882.76 88888.00 2008-12-03 04:00:53.906 338 17511.20 70.91 53882.78 88888.00 2008-12-03 04:00:54.406 338 17511.24 70.98 53882.64 88888.00 2008-12-03 04:00:54.906 338 17511.33 70.93 53882.69 88888.00 2008-12-03 04:00:55.406 338 17511.17 70.93 53882.78 88888.00 2008-12-03 04:00:55.906 338 17511.17 70.85 53882.84 88888.00 2008-12-03 04:00:56.406 338 17511.17 70.86 53882.84 88888.00 2008-12-03 04:00:56.906 338 17511.13 70.91 53882.78 88888.00 2008-12-03 04:00:57.406 338 17511.18 70.86 53882.73 88888.00 2008-12-03 04:00:57.906 338 17511.27 70.90 53882.77 88888.00 2008-12-03 04:00:58.406 338 17511.25 70.91 53882.65 88888.00 2008-12-03 04:00:58.906 338 17511.31 70.94 53882.67 88888.00 2008-12-03 04:00:59.406 338 17511.24 70.95 53882.76 88888.00 2008-12-03 04:00:59.906 338 17511.21 70.94 53882.77 88888.00 2008-12-03 04:01:00.406 338 17511.20 70.90 53882.76 88888.00 2008-12-03 04:01:00.906 338 17511.22 70.95 53882.82 88888.00 2008-12-03 04:01:01.406 338 17511.11 70.94 53882.71 88888.00 2008-12-03 04:01:01.906 338 17511.13 70.95 53882.67 88888.00 2008-12-03 04:01:02.406 338 17511.27 70.93 53882.70 88888.00 2008-12-03 04:01:02.906 338 17511.28 70.95 53882.67 88888.00 2008-12-03 04:01:03.406 338 17511.17 70.96 53882.65 88888.00 2008-12-03 04:01:03.906 338 17511.18 70.93 53882.67 88888.00 2008-12-03 04:01:04.406 338 17511.23 70.93 53882.72 88888.00 2008-12-03 04:01:04.906 338 17511.20 70.91 53882.70 88888.00 2008-12-03 04:01:05.406 338 17511.11 70.96 53882.76 88888.00 2008-12-03 04:01:05.906 338 17511.11 70.97 53882.75 88888.00 2008-12-03 04:01:06.406 338 17511.15 70.98 53882.72 88888.00 2008-12-03 04:01:06.906 338 17511.12 71.03 53882.69 88888.00 2008-12-03 04:01:07.406 338 17511.04 71.03 53882.75 88888.00 2008-12-03 04:01:07.906 338 17511.09 70.95 53882.70 88888.00 2008-12-03 04:01:08.406 338 17511.09 70.92 53882.73 88888.00 2008-12-03 04:01:08.906 338 17511.02 70.94 53882.70 88888.00 2008-12-03 04:01:09.406 338 17511.00 70.94 53882.74 88888.00 2008-12-03 04:01:09.906 338 17511.12 70.94 53882.74 88888.00 2008-12-03 04:01:10.406 338 17511.11 70.92 53882.72 88888.00 2008-12-03 04:01:10.906 338 17511.01 70.91 53882.71 88888.00 2008-12-03 04:01:11.406 338 17510.98 70.94 53882.64 88888.00 2008-12-03 04:01:11.906 338 17511.03 70.90 53882.60 88888.00 2008-12-03 04:01:12.406 338 17511.07 70.87 53882.61 88888.00 2008-12-03 04:01:12.906 338 17511.11 70.95 53882.61 88888.00 2008-12-03 04:01:13.406 338 17511.07 70.98 53882.60 88888.00 2008-12-03 04:01:13.906 338 17511.04 70.98 53882.65 88888.00 2008-12-03 04:01:14.406 338 17511.01 71.03 53882.61 88888.00 2008-12-03 04:01:14.906 338 17510.99 71.03 53882.55 88888.00 2008-12-03 04:01:15.406 338 17511.04 70.95 53882.51 88888.00 2008-12-03 04:01:15.906 338 17511.07 70.96 53882.50 88888.00 2008-12-03 04:01:16.406 338 17511.08 71.01 53882.52 88888.00 2008-12-03 04:01:16.906 338 17511.02 71.02 53882.53 88888.00 2008-12-03 04:01:17.406 338 17511.02 70.95 53882.59 88888.00 2008-12-03 04:01:17.906 338 17511.02 70.92 53882.56 88888.00 2008-12-03 04:01:18.406 338 17511.02 70.96 53882.52 88888.00 2008-12-03 04:01:18.906 338 17511.07 71.02 53882.56 88888.00 2008-12-03 04:01:19.406 338 17511.13 70.98 53882.62 88888.00 2008-12-03 04:01:19.906 338 17511.03 71.01 53882.64 88888.00 2008-12-03 04:01:20.406 338 17511.07 71.06 53882.69 88888.00 2008-12-03 04:01:20.906 338 17511.07 71.02 53882.66 88888.00 2008-12-03 04:01:21.406 338 17511.04 71.06 53882.67 88888.00 2008-12-03 04:01:21.906 338 17511.02 71.08 53882.62 88888.00 2008-12-03 04:01:22.406 338 17511.10 71.07 53882.60 88888.00 2008-12-03 04:01:22.906 338 17511.01 71.11 53882.63 88888.00 2008-12-03 04:01:23.406 338 17511.15 71.12 53882.59 88888.00 2008-12-03 04:01:23.906 338 17511.05 71.08 53882.63 88888.00 2008-12-03 04:01:24.406 338 17511.07 71.01 53882.60 88888.00 2008-12-03 04:01:24.906 338 17511.09 71.06 53882.59 88888.00 2008-12-03 04:01:25.406 338 17511.11 71.07 53882.60 88888.00 2008-12-03 04:01:25.906 338 17511.11 70.95 53882.59 88888.00 2008-12-03 04:01:26.406 338 17511.03 70.94 53882.63 88888.00 2008-12-03 04:01:26.906 338 17510.99 70.91 53882.73 88888.00 2008-12-03 04:01:27.406 338 17511.03 70.96 53882.64 88888.00 2008-12-03 04:01:27.906 338 17511.03 70.98 53882.58 88888.00 2008-12-03 04:01:28.406 338 17511.08 71.02 53882.66 88888.00 2008-12-03 04:01:28.906 338 17511.05 71.05 53882.67 88888.00 2008-12-03 04:01:29.406 338 17511.09 71.07 53882.67 88888.00 2008-12-03 04:01:29.906 338 17511.07 71.06 53882.61 88888.00 2008-12-03 04:01:30.406 338 17510.98 71.03 53882.53 88888.00 2008-12-03 04:01:30.906 338 17510.90 71.01 53882.59 88888.00 2008-12-03 04:01:31.406 338 17510.89 71.08 53882.69 88888.00 2008-12-03 04:01:31.906 338 17510.88 71.08 53882.69 88888.00 2008-12-03 04:01:32.406 338 17510.92 71.06 53882.61 88888.00 2008-12-03 04:01:32.906 338 17510.93 71.05 53882.60 88888.00 2008-12-03 04:01:33.406 338 17510.88 71.03 53882.64 88888.00 2008-12-03 04:01:33.906 338 17510.93 71.06 53882.64 88888.00 2008-12-03 04:01:34.406 338 17510.93 71.07 53882.70 88888.00 2008-12-03 04:01:34.906 338 17510.98 71.17 53882.71 88888.00 2008-12-03 04:01:35.406 338 17510.98 71.15 53882.61 88888.00 2008-12-03 04:01:35.906 338 17510.94 71.13 53882.54 88888.00 2008-12-03 04:01:36.406 338 17510.96 71.15 53882.50 88888.00 2008-12-03 04:01:36.906 338 17510.97 71.15 53882.56 88888.00 2008-12-03 04:01:37.406 338 17510.92 71.08 53882.60 88888.00 2008-12-03 04:01:37.906 338 17510.89 71.05 53882.50 88888.00 2008-12-03 04:01:38.406 338 17510.84 71.08 53882.47 88888.00 2008-12-03 04:01:38.906 338 17510.91 71.07 53882.52 88888.00 2008-12-03 04:01:39.406 338 17510.96 71.04 53882.49 88888.00 2008-12-03 04:01:39.906 338 17511.00 71.07 53882.49 88888.00 2008-12-03 04:01:40.406 338 17510.98 71.14 53882.52 88888.00 2008-12-03 04:01:40.906 338 17510.91 71.13 53882.55 88888.00 2008-12-03 04:01:41.406 338 17510.91 71.16 53882.52 88888.00 2008-12-03 04:01:41.906 338 17510.96 71.11 53882.44 88888.00 2008-12-03 04:01:42.406 338 17510.93 71.02 53882.43 88888.00 2008-12-03 04:01:42.906 338 17510.99 71.02 53882.45 88888.00 2008-12-03 04:01:43.406 338 17510.99 71.05 53882.49 88888.00 2008-12-03 04:01:43.906 338 17511.07 71.10 53882.55 88888.00 2008-12-03 04:01:44.406 338 17511.15 71.13 53882.51 88888.00 2008-12-03 04:01:44.906 338 17511.11 71.06 53882.58 88888.00 2008-12-03 04:01:45.406 338 17511.12 71.06 53882.63 88888.00 2008-12-03 04:01:45.906 338 17511.12 71.08 53882.60 88888.00 2008-12-03 04:01:46.406 338 17511.12 71.05 53882.67 88888.00 2008-12-03 04:01:46.906 338 17511.02 71.08 53882.76 88888.00 2008-12-03 04:01:47.406 338 17510.96 71.05 53882.71 88888.00 2008-12-03 04:01:47.906 338 17511.04 71.04 53882.61 88888.00 2008-12-03 04:01:48.406 338 17511.08 71.04 53882.59 88888.00 2008-12-03 04:01:48.906 338 17511.04 71.04 53882.60 88888.00 2008-12-03 04:01:49.406 338 17511.01 71.07 53882.62 88888.00 2008-12-03 04:01:49.906 338 17511.03 71.07 53882.60 88888.00 2008-12-03 04:01:50.406 338 17511.07 71.14 53882.56 88888.00 2008-12-03 04:01:50.906 338 17510.98 71.12 53882.50 88888.00 2008-12-03 04:01:51.406 338 17510.97 71.13 53882.48 88888.00 2008-12-03 04:01:51.906 338 17511.04 71.12 53882.52 88888.00 2008-12-03 04:01:52.406 338 17511.09 71.12 53882.58 88888.00 2008-12-03 04:01:52.906 338 17511.05 71.05 53882.58 88888.00 2008-12-03 04:01:53.406 338 17510.99 71.04 53882.51 88888.00 2008-12-03 04:01:53.906 338 17510.96 71.05 53882.48 88888.00 2008-12-03 04:01:54.406 338 17510.97 71.03 53882.44 88888.00 2008-12-03 04:01:54.906 338 17510.96 70.97 53882.47 88888.00 2008-12-03 04:01:55.406 338 17510.93 70.95 53882.50 88888.00 2008-12-03 04:01:55.906 338 17510.99 70.94 53882.50 88888.00 2008-12-03 04:01:56.406 338 17510.96 70.96 53882.50 88888.00 2008-12-03 04:01:56.906 338 17510.99 70.97 53882.51 88888.00 2008-12-03 04:01:57.406 338 17510.87 71.04 53882.51 88888.00 2008-12-03 04:01:57.906 338 17510.87 71.04 53882.51 88888.00 2008-12-03 04:01:58.406 338 17510.91 71.04 53882.60 88888.00 2008-12-03 04:01:58.906 338 17510.87 71.02 53882.62 88888.00 2008-12-03 04:01:59.406 338 17510.83 71.10 53882.62 88888.00 2008-12-03 04:01:59.906 338 17510.92 71.06 53882.58 88888.00 2008-12-03 04:02:00.406 338 17510.94 71.10 53882.58 88888.00 2008-12-03 04:02:00.906 338 17510.93 71.07 53882.50 88888.00 2008-12-03 04:02:01.406 338 17510.84 71.06 53882.45 88888.00 2008-12-03 04:02:01.906 338 17510.83 71.06 53882.45 88888.00 2008-12-03 04:02:02.406 338 17510.88 71.02 53882.41 88888.00 2008-12-03 04:02:02.906 338 17510.77 70.96 53882.41 88888.00 2008-12-03 04:02:03.406 338 17510.78 71.02 53882.43 88888.00 2008-12-03 04:02:03.906 338 17510.77 71.01 53882.41 88888.00 2008-12-03 04:02:04.406 338 17510.80 71.00 53882.37 88888.00 2008-12-03 04:02:04.906 338 17510.79 71.00 53882.42 88888.00 2008-12-03 04:02:05.406 338 17510.79 71.03 53882.49 88888.00 2008-12-03 04:02:05.906 338 17510.79 70.97 53882.52 88888.00 2008-12-03 04:02:06.406 338 17510.83 71.03 53882.61 88888.00 2008-12-03 04:02:06.906 338 17510.84 71.05 53882.61 88888.00 2008-12-03 04:02:07.406 338 17510.76 71.07 53882.61 88888.00 2008-12-03 04:02:07.906 338 17510.84 71.01 53882.63 88888.00 2008-12-03 04:02:08.406 338 17510.83 70.95 53882.65 88888.00 2008-12-03 04:02:08.906 338 17510.82 70.96 53882.65 88888.00 2008-12-03 04:02:09.406 338 17510.87 70.97 53882.62 88888.00 2008-12-03 04:02:09.906 338 17510.84 71.02 53882.60 88888.00 2008-12-03 04:02:10.406 338 17510.82 71.05 53882.62 88888.00 2008-12-03 04:02:10.906 338 17510.82 71.05 53882.66 88888.00 2008-12-03 04:02:11.406 338 17510.80 71.05 53882.61 88888.00 2008-12-03 04:02:11.906 338 17510.81 71.08 53882.53 88888.00 2008-12-03 04:02:12.406 338 17510.84 71.04 53882.50 88888.00 2008-12-03 04:02:12.906 338 17510.89 71.01 53882.50 88888.00 2008-12-03 04:02:13.406 338 17510.87 71.03 53882.43 88888.00 2008-12-03 04:02:13.906 338 17510.79 71.03 53882.42 88888.00 2008-12-03 04:02:14.406 338 17510.80 71.07 53882.43 88888.00 2008-12-03 04:02:14.906 338 17510.81 71.03 53882.49 88888.00 2008-12-03 04:02:15.406 338 17510.88 70.96 53882.54 88888.00 2008-12-03 04:02:15.906 338 17510.91 70.95 53882.51 88888.00 2008-12-03 04:02:16.406 338 17510.96 70.97 53882.49 88888.00 2008-12-03 04:02:16.906 338 17510.91 70.90 53882.58 88888.00 2008-12-03 04:02:17.406 338 17510.79 70.92 53882.55 88888.00 2008-12-03 04:02:17.906 338 17510.83 70.92 53882.58 88888.00 2008-12-03 04:02:18.406 338 17510.87 70.86 53882.59 88888.00 2008-12-03 04:02:18.906 338 17511.00 70.93 53882.54 88888.00 2008-12-03 04:02:19.406 338 17511.07 70.96 53882.55 88888.00 2008-12-03 04:02:19.906 338 17511.08 70.92 53882.63 88888.00 2008-12-03 04:02:20.406 338 17511.04 70.91 53882.71 88888.00 2008-12-03 04:02:20.906 338 17511.08 70.96 53882.62 88888.00 2008-12-03 04:02:21.406 338 17511.01 70.98 53882.69 88888.00 2008-12-03 04:02:21.906 338 17510.99 71.03 53882.65 88888.00 2008-12-03 04:02:22.406 338 17510.97 71.01 53882.63 88888.00 2008-12-03 04:02:22.906 338 17511.02 70.94 53882.64 88888.00 2008-12-03 04:02:23.406 338 17511.12 70.96 53882.71 88888.00 2008-12-03 04:02:23.906 338 17511.09 70.98 53882.77 88888.00 2008-12-03 04:02:24.406 338 17511.05 70.98 53882.77 88888.00 2008-12-03 04:02:24.906 338 17510.97 71.01 53882.73 88888.00 2008-12-03 04:02:25.406 338 17510.94 71.01 53882.70 88888.00 2008-12-03 04:02:25.906 338 17511.02 71.03 53882.61 88888.00 2008-12-03 04:02:26.406 338 17511.14 70.96 53882.48 88888.00 2008-12-03 04:02:26.906 338 17511.02 70.95 53882.50 88888.00 2008-12-03 04:02:27.406 338 17510.94 70.95 53882.51 88888.00 2008-12-03 04:02:27.906 338 17511.00 70.98 53882.52 88888.00 2008-12-03 04:02:28.406 338 17511.01 71.00 53882.55 88888.00 2008-12-03 04:02:28.906 338 17510.98 71.01 53882.54 88888.00 2008-12-03 04:02:29.406 338 17510.93 71.00 53882.61 88888.00 2008-12-03 04:02:29.906 338 17510.94 71.03 53882.59 88888.00 2008-12-03 04:02:30.406 338 17510.97 71.03 53882.51 88888.00 2008-12-03 04:02:30.906 338 17510.96 71.01 53882.59 88888.00 2008-12-03 04:02:31.406 338 17511.03 71.00 53882.65 88888.00 2008-12-03 04:02:31.906 338 17511.05 70.96 53882.58 88888.00 2008-12-03 04:02:32.406 338 17511.02 70.92 53882.53 88888.00 2008-12-03 04:02:32.906 338 17511.05 70.95 53882.56 88888.00 2008-12-03 04:02:33.406 338 17511.08 70.94 53882.49 88888.00 2008-12-03 04:02:33.906 338 17511.08 70.97 53882.42 88888.00 2008-12-03 04:02:34.406 338 17511.03 71.04 53882.28 88888.00 2008-12-03 04:02:34.906 338 17510.94 71.00 53882.31 88888.00 2008-12-03 04:02:35.406 338 17510.88 71.04 53882.37 88888.00 2008-12-03 04:02:35.906 338 17511.01 70.98 53882.40 88888.00 2008-12-03 04:02:36.406 338 17511.07 70.94 53882.47 88888.00 2008-12-03 04:02:36.906 338 17511.04 70.92 53882.49 88888.00 2008-12-03 04:02:37.406 338 17511.09 71.01 53882.50 88888.00 2008-12-03 04:02:37.906 338 17511.11 70.97 53882.55 88888.00 2008-12-03 04:02:38.406 338 17511.12 70.94 53882.52 88888.00 2008-12-03 04:02:38.906 338 17511.05 70.96 53882.48 88888.00 2008-12-03 04:02:39.406 338 17511.05 70.98 53882.42 88888.00 2008-12-03 04:02:39.906 338 17511.04 70.98 53882.51 88888.00 2008-12-03 04:02:40.406 338 17511.01 70.98 53882.54 88888.00 2008-12-03 04:02:40.906 338 17511.00 70.96 53882.49 88888.00 2008-12-03 04:02:41.406 338 17511.00 70.93 53882.44 88888.00 2008-12-03 04:02:41.906 338 17510.98 70.98 53882.41 88888.00 2008-12-03 04:02:42.406 338 17510.97 71.02 53882.41 88888.00 2008-12-03 04:02:42.906 338 17510.99 71.06 53882.48 88888.00 2008-12-03 04:02:43.406 338 17511.03 71.12 53882.54 88888.00 2008-12-03 04:02:43.906 338 17511.05 71.15 53882.51 88888.00 2008-12-03 04:02:44.406 338 17511.00 71.18 53882.43 88888.00 2008-12-03 04:02:44.906 338 17510.96 71.20 53882.53 88888.00 2008-12-03 04:02:45.406 338 17510.96 71.13 53882.60 88888.00 2008-12-03 04:02:45.906 338 17510.97 71.08 53882.63 88888.00 2008-12-03 04:02:46.406 338 17510.93 71.12 53882.58 88888.00 2008-12-03 04:02:46.906 338 17510.89 71.13 53882.58 88888.00 2008-12-03 04:02:47.406 338 17510.90 71.10 53882.66 88888.00 2008-12-03 04:02:47.906 338 17510.94 71.10 53882.70 88888.00 2008-12-03 04:02:48.406 338 17510.99 71.10 53882.60 88888.00 2008-12-03 04:02:48.906 338 17510.96 71.08 53882.54 88888.00 2008-12-03 04:02:49.406 338 17510.84 71.03 53882.54 88888.00 2008-12-03 04:02:49.906 338 17510.88 71.05 53882.52 88888.00 2008-12-03 04:02:50.406 338 17510.90 71.05 53882.56 88888.00 2008-12-03 04:02:50.906 338 17510.83 71.05 53882.56 88888.00 2008-12-03 04:02:51.406 338 17510.82 71.06 53882.60 88888.00 2008-12-03 04:02:51.906 338 17510.84 71.11 53882.64 88888.00 2008-12-03 04:02:52.406 338 17510.77 71.11 53882.61 88888.00 2008-12-03 04:02:52.906 338 17510.80 71.08 53882.50 88888.00 2008-12-03 04:02:53.406 338 17510.76 71.12 53882.45 88888.00 2008-12-03 04:02:53.906 338 17510.74 71.08 53882.51 88888.00 2008-12-03 04:02:54.406 338 17510.69 71.07 53882.54 88888.00 2008-12-03 04:02:54.906 338 17510.68 71.11 53882.50 88888.00 2008-12-03 04:02:55.406 338 17510.56 71.11 53882.44 88888.00 2008-12-03 04:02:55.906 338 17510.46 71.14 53882.48 88888.00 2008-12-03 04:02:56.406 338 17510.56 71.11 53882.62 88888.00 2008-12-03 04:02:56.906 338 17510.69 71.14 53882.58 88888.00 2008-12-03 04:02:57.406 338 17510.78 71.17 53882.54 88888.00 2008-12-03 04:02:57.906 338 17510.88 71.15 53882.54 88888.00 2008-12-03 04:02:58.406 338 17510.87 71.17 53882.52 88888.00 2008-12-03 04:02:58.906 338 17510.81 71.25 53882.38 88888.00 2008-12-03 04:02:59.406 338 17510.80 71.27 53882.45 88888.00 2008-12-03 04:02:59.906 338 17510.88 71.25 53882.53 88888.00 2008-12-03 04:03:00.406 338 17510.80 71.29 53882.47 88888.00 2008-12-03 04:03:00.906 338 17510.66 71.30 53882.41 88888.00 2008-12-03 04:03:01.406 338 17510.77 71.33 53882.43 88888.00 2008-12-03 04:03:01.906 338 17510.80 71.33 53882.49 88888.00 2008-12-03 04:03:02.406 338 17510.76 71.29 53882.49 88888.00 2008-12-03 04:03:02.906 338 17510.74 71.26 53882.54 88888.00 2008-12-03 04:03:03.406 338 17510.69 71.25 53882.64 88888.00 2008-12-03 04:03:03.906 338 17510.66 71.23 53882.67 88888.00 2008-12-03 04:03:04.406 338 17510.69 71.18 53882.64 88888.00 2008-12-03 04:03:04.906 338 17510.66 71.25 53882.62 88888.00 2008-12-03 04:03:05.406 338 17510.64 71.31 53882.59 88888.00 2008-12-03 04:03:05.906 338 17510.72 71.37 53882.59 88888.00 2008-12-03 04:03:06.406 338 17510.64 71.37 53882.64 88888.00 2008-12-03 04:03:06.906 338 17510.59 71.34 53882.65 88888.00 2008-12-03 04:03:07.406 338 17510.66 71.26 53882.59 88888.00 2008-12-03 04:03:07.906 338 17510.68 71.27 53882.61 88888.00 2008-12-03 04:03:08.406 338 17510.60 71.30 53882.75 88888.00 2008-12-03 04:03:08.906 338 17510.64 71.34 53882.76 88888.00 2008-12-03 04:03:09.406 338 17510.74 71.37 53882.74 88888.00 2008-12-03 04:03:09.906 338 17510.81 71.33 53882.63 88888.00 2008-12-03 04:03:10.406 338 17510.81 71.34 53882.62 88888.00 2008-12-03 04:03:10.906 338 17510.77 71.35 53882.62 88888.00 2008-12-03 04:03:11.406 338 17510.72 71.37 53882.56 88888.00 2008-12-03 04:03:11.906 338 17510.74 71.35 53882.63 88888.00 2008-12-03 04:03:12.406 338 17510.76 71.37 53882.70 88888.00 2008-12-03 04:03:12.906 338 17510.70 71.37 53882.67 88888.00 2008-12-03 04:03:13.406 338 17510.67 71.37 53882.71 88888.00 2008-12-03 04:03:13.906 338 17510.70 71.35 53882.63 88888.00 2008-12-03 04:03:14.406 338 17510.70 71.39 53882.66 88888.00 2008-12-03 04:03:14.906 338 17510.68 71.42 53882.71 88888.00 2008-12-03 04:03:15.406 338 17510.70 71.40 53882.66 88888.00 2008-12-03 04:03:15.906 338 17510.78 71.39 53882.60 88888.00 2008-12-03 04:03:16.403 338 17510.78 71.35 53882.59 88888.00 2008-12-03 04:03:16.903 338 17510.83 71.30 53882.62 88888.00 2008-12-03 04:03:17.403 338 17510.80 71.34 53882.62 88888.00 2008-12-03 04:03:17.903 338 17510.67 71.40 53882.65 88888.00 2008-12-03 04:03:18.403 338 17510.68 71.45 53882.66 88888.00 2008-12-03 04:03:18.903 338 17510.74 71.49 53882.65 88888.00 2008-12-03 04:03:19.403 338 17510.70 71.49 53882.51 88888.00 2008-12-03 04:03:19.903 338 17510.76 71.45 53882.55 88888.00 2008-12-03 04:03:20.403 338 17510.79 71.46 53882.59 88888.00 2008-12-03 04:03:20.903 338 17510.72 71.49 53882.60 88888.00 2008-12-03 04:03:21.403 338 17510.76 71.53 53882.56 88888.00 2008-12-03 04:03:21.903 338 17510.79 71.51 53882.60 88888.00 2008-12-03 04:03:22.403 338 17510.76 71.53 53882.69 88888.00 2008-12-03 04:03:22.903 338 17510.70 71.53 53882.73 88888.00 2008-12-03 04:03:23.403 338 17510.62 71.56 53882.70 88888.00 2008-12-03 04:03:23.903 338 17510.66 71.53 53882.66 88888.00 2008-12-03 04:03:24.403 338 17510.68 71.52 53882.61 88888.00 2008-12-03 04:03:24.903 338 17510.67 71.50 53882.52 88888.00 2008-12-03 04:03:25.403 338 17510.57 71.51 53882.52 88888.00 2008-12-03 04:03:25.903 338 17510.62 71.55 53882.50 88888.00 2008-12-03 04:03:26.403 338 17510.68 71.53 53882.53 88888.00 2008-12-03 04:03:26.903 338 17510.66 71.50 53882.49 88888.00 2008-12-03 04:03:27.403 338 17510.62 71.47 53882.50 88888.00 2008-12-03 04:03:27.903 338 17510.61 71.50 53882.50 88888.00 2008-12-03 04:03:28.403 338 17510.61 71.50 53882.59 88888.00 2008-12-03 04:03:28.903 338 17510.66 71.54 53882.67 88888.00 2008-12-03 04:03:29.403 338 17510.68 71.55 53882.66 88888.00 2008-12-03 04:03:29.903 338 17510.67 71.53 53882.59 88888.00 2008-12-03 04:03:30.403 338 17510.62 71.43 53882.61 88888.00 2008-12-03 04:03:30.903 338 17510.69 71.46 53882.67 88888.00 2008-12-03 04:03:31.403 338 17510.66 71.51 53882.66 88888.00 2008-12-03 04:03:31.903 338 17510.62 71.55 53882.58 88888.00 2008-12-03 04:03:32.403 338 17510.58 71.53 53882.65 88888.00 2008-12-03 04:03:32.903 338 17510.52 71.53 53882.64 88888.00 2008-12-03 04:03:33.403 338 17510.59 71.50 53882.63 88888.00 2008-12-03 04:03:33.903 338 17510.51 71.53 53882.58 88888.00 2008-12-03 04:03:34.403 338 17510.52 71.57 53882.50 88888.00 2008-12-03 04:03:34.903 338 17510.55 71.53 53882.58 88888.00 2008-12-03 04:03:35.403 338 17510.53 71.57 53882.63 88888.00 2008-12-03 04:03:35.903 338 17510.49 71.59 53882.67 88888.00 2008-12-03 04:03:36.403 338 17510.52 71.59 53882.64 88888.00 2008-12-03 04:03:36.903 338 17510.51 71.63 53882.67 88888.00 2008-12-03 04:03:37.403 338 17510.49 71.56 53882.60 88888.00 2008-12-03 04:03:37.903 338 17510.47 71.60 53882.60 88888.00 2008-12-03 04:03:38.403 338 17510.57 71.64 53882.60 88888.00 2008-12-03 04:03:38.903 338 17510.58 71.68 53882.61 88888.00 2008-12-03 04:03:39.403 338 17510.48 71.61 53882.62 88888.00 2008-12-03 04:03:39.903 338 17510.40 71.62 53882.59 88888.00 2008-12-03 04:03:40.403 338 17510.40 71.66 53882.62 88888.00 2008-12-03 04:03:40.903 338 17510.43 71.69 53882.59 88888.00 2008-12-03 04:03:41.403 338 17510.41 71.68 53882.62 88888.00 2008-12-03 04:03:41.903 338 17510.39 71.64 53882.61 88888.00 2008-12-03 04:03:42.403 338 17510.37 71.65 53882.51 88888.00 2008-12-03 04:03:42.903 338 17510.49 71.61 53882.56 88888.00 2008-12-03 04:03:43.403 338 17510.52 71.59 53882.61 88888.00 2008-12-03 04:03:43.903 338 17510.48 71.61 53882.54 88888.00 2008-12-03 04:03:44.403 338 17510.43 71.60 53882.59 88888.00 2008-12-03 04:03:44.903 338 17510.39 71.61 53882.61 88888.00 2008-12-03 04:03:45.403 338 17510.38 71.57 53882.71 88888.00 2008-12-03 04:03:45.903 338 17510.45 71.61 53882.64 88888.00 2008-12-03 04:03:46.403 338 17510.45 71.61 53882.62 88888.00 2008-12-03 04:03:46.903 338 17510.48 71.64 53882.62 88888.00 2008-12-03 04:03:47.403 338 17510.50 71.69 53882.59 88888.00 2008-12-03 04:03:47.903 338 17510.47 71.66 53882.58 88888.00 2008-12-03 04:03:48.403 338 17510.45 71.69 53882.52 88888.00 2008-12-03 04:03:48.903 338 17510.49 71.65 53882.60 88888.00 2008-12-03 04:03:49.403 338 17510.58 71.64 53882.66 88888.00 2008-12-03 04:03:49.903 338 17510.41 71.68 53882.60 88888.00 2008-12-03 04:03:50.403 338 17510.35 71.66 53882.70 88888.00 2008-12-03 04:03:50.903 338 17510.45 71.70 53882.64 88888.00 2008-12-03 04:03:51.403 338 17510.37 71.70 53882.65 88888.00 2008-12-03 04:03:51.903 338 17510.30 71.74 53882.65 88888.00 2008-12-03 04:03:52.403 338 17510.38 71.74 53882.54 88888.00 2008-12-03 04:03:52.903 338 17510.39 71.74 53882.51 88888.00 2008-12-03 04:03:53.403 338 17510.38 71.72 53882.54 88888.00 2008-12-03 04:03:53.903 338 17510.32 71.73 53882.61 88888.00 2008-12-03 04:03:54.403 338 17510.38 71.76 53882.62 88888.00 2008-12-03 04:03:54.903 338 17510.37 71.80 53882.59 88888.00 2008-12-03 04:03:55.403 338 17510.39 71.83 53882.61 88888.00 2008-12-03 04:03:55.903 338 17510.41 71.80 53882.61 88888.00 2008-12-03 04:03:56.403 338 17510.46 71.80 53882.71 88888.00 2008-12-03 04:03:56.903 338 17510.41 71.79 53882.70 88888.00 2008-12-03 04:03:57.403 338 17510.33 71.76 53882.61 88888.00 2008-12-03 04:03:57.903 338 17510.28 71.71 53882.52 88888.00 2008-12-03 04:03:58.403 338 17510.31 71.73 53882.56 88888.00 2008-12-03 04:03:58.903 338 17510.30 71.84 53882.71 88888.00 2008-12-03 04:03:59.403 338 17510.35 71.78 53882.74 88888.00 2008-12-03 04:03:59.903 338 17510.33 71.70 53882.61 88888.00 2008-12-03 04:04:00.403 338 17510.23 71.76 53882.50 88888.00 2008-12-03 04:04:00.903 338 17510.23 71.82 53882.55 88888.00 2008-12-03 04:04:01.403 338 17510.19 71.88 53882.58 88888.00 2008-12-03 04:04:01.903 338 17510.18 71.85 53882.56 88888.00 2008-12-03 04:04:02.403 338 17510.20 71.81 53882.60 88888.00 2008-12-03 04:04:02.903 338 17510.23 71.81 53882.67 88888.00 2008-12-03 04:04:03.403 338 17510.23 71.80 53882.63 88888.00 2008-12-03 04:04:03.903 338 17510.23 71.79 53882.61 88888.00 2008-12-03 04:04:04.403 338 17510.28 71.78 53882.50 88888.00 2008-12-03 04:04:04.903 338 17510.28 71.80 53882.48 88888.00 2008-12-03 04:04:05.403 338 17510.23 71.81 53882.56 88888.00 2008-12-03 04:04:05.903 338 17510.22 71.81 53882.66 88888.00 2008-12-03 04:04:06.403 338 17510.22 71.75 53882.71 88888.00 2008-12-03 04:04:06.903 338 17510.23 71.75 53882.65 88888.00 2008-12-03 04:04:07.403 338 17510.25 71.75 53882.53 88888.00 2008-12-03 04:04:07.903 338 17510.18 71.83 53882.55 88888.00 2008-12-03 04:04:08.403 338 17510.16 71.85 53882.59 88888.00 2008-12-03 04:04:08.903 338 17510.20 71.82 53882.61 88888.00 2008-12-03 04:04:09.403 338 17510.22 71.78 53882.63 88888.00 2008-12-03 04:04:09.903 338 17510.17 71.78 53882.62 88888.00 2008-12-03 04:04:10.403 338 17510.19 71.82 53882.60 88888.00 2008-12-03 04:04:10.903 338 17510.12 71.81 53882.59 88888.00 2008-12-03 04:04:11.403 338 17510.10 71.74 53882.61 88888.00 2008-12-03 04:04:11.903 338 17510.15 71.83 53882.61 88888.00 2008-12-03 04:04:12.403 338 17510.06 71.91 53882.62 88888.00 2008-12-03 04:04:12.903 338 17509.99 71.84 53882.63 88888.00 2008-12-03 04:04:13.403 338 17509.99 71.81 53882.67 88888.00 2008-12-03 04:04:13.903 338 17510.06 71.83 53882.70 88888.00 2008-12-03 04:04:14.403 338 17510.02 71.86 53882.70 88888.00 2008-12-03 04:04:14.903 338 17510.11 71.92 53882.64 88888.00 2008-12-03 04:04:15.403 338 17510.13 71.88 53882.72 88888.00 2008-12-03 04:04:15.903 338 17510.11 71.84 53882.67 88888.00 2008-12-03 04:04:16.403 338 17510.09 71.82 53882.70 88888.00 2008-12-03 04:04:16.903 338 17510.07 71.84 53882.63 88888.00 2008-12-03 04:04:17.403 338 17510.10 71.81 53882.59 88888.00 2008-12-03 04:04:17.903 338 17510.00 71.75 53882.65 88888.00 2008-12-03 04:04:18.403 338 17509.99 71.76 53882.67 88888.00 2008-12-03 04:04:18.903 338 17510.04 71.75 53882.76 88888.00 2008-12-03 04:04:19.403 338 17510.08 71.84 53882.85 88888.00 2008-12-03 04:04:19.903 338 17510.06 71.84 53882.87 88888.00 2008-12-03 04:04:20.403 338 17510.05 71.82 53882.86 88888.00 2008-12-03 04:04:20.903 338 17510.07 71.83 53882.75 88888.00 2008-12-03 04:04:21.403 338 17510.01 71.83 53882.71 88888.00 2008-12-03 04:04:21.903 338 17509.97 71.88 53882.76 88888.00 2008-12-03 04:04:22.403 338 17509.95 71.95 53882.74 88888.00 2008-12-03 04:04:22.903 338 17510.04 71.95 53882.72 88888.00 2008-12-03 04:04:23.403 338 17510.02 71.95 53882.78 88888.00 2008-12-03 04:04:23.903 338 17510.02 72.02 53882.86 88888.00 2008-12-03 04:04:24.403 338 17509.98 72.02 53882.85 88888.00 2008-12-03 04:04:24.903 338 17509.84 72.01 53882.78 88888.00 2008-12-03 04:04:25.403 338 17509.80 72.05 53882.81 88888.00 2008-12-03 04:04:25.903 338 17509.86 72.04 53882.76 88888.00 2008-12-03 04:04:26.403 338 17509.91 72.08 53882.74 88888.00 2008-12-03 04:04:26.903 338 17509.84 72.10 53882.73 88888.00 2008-12-03 04:04:27.403 338 17509.79 72.17 53882.82 88888.00 2008-12-03 04:04:27.903 338 17509.81 72.20 53882.81 88888.00 2008-12-03 04:04:28.403 338 17509.82 72.28 53882.70 88888.00 2008-12-03 04:04:28.903 338 17509.77 72.29 53882.72 88888.00 2008-12-03 04:04:29.403 338 17509.75 72.24 53882.64 88888.00 2008-12-03 04:04:29.903 338 17509.76 72.27 53882.65 88888.00 2008-12-03 04:04:30.403 338 17509.81 72.31 53882.82 88888.00 2008-12-03 04:04:30.903 338 17509.69 72.41 53882.77 88888.00 2008-12-03 04:04:31.403 338 17509.69 72.38 53882.80 88888.00 2008-12-03 04:04:31.903 338 17509.77 72.37 53882.82 88888.00 2008-12-03 04:04:32.403 338 17509.78 72.31 53882.85 88888.00 2008-12-03 04:04:32.903 338 17509.76 72.30 53882.80 88888.00 2008-12-03 04:04:33.403 338 17509.70 72.31 53882.74 88888.00 2008-12-03 04:04:33.903 338 17509.64 72.29 53882.80 88888.00 2008-12-03 04:04:34.403 338 17509.60 72.32 53882.80 88888.00 2008-12-03 04:04:34.903 338 17509.68 72.40 53882.67 88888.00 2008-12-03 04:04:35.403 338 17509.66 72.31 53882.65 88888.00 2008-12-03 04:04:35.903 338 17509.64 72.30 53882.69 88888.00 2008-12-03 04:04:36.403 338 17509.55 72.38 53882.76 88888.00 2008-12-03 04:04:36.903 338 17509.60 72.40 53882.78 88888.00 2008-12-03 04:04:37.403 338 17509.62 72.39 53882.83 88888.00 2008-12-03 04:04:37.903 338 17509.58 72.39 53882.82 88888.00 2008-12-03 04:04:38.403 338 17509.61 72.43 53882.78 88888.00 2008-12-03 04:04:38.903 338 17509.51 72.44 53882.78 88888.00 2008-12-03 04:04:39.403 338 17509.59 72.42 53882.76 88888.00 2008-12-03 04:04:39.903 338 17509.66 72.48 53882.70 88888.00 2008-12-03 04:04:40.403 338 17509.66 72.50 53882.64 88888.00 2008-12-03 04:04:40.903 338 17509.76 72.53 53882.64 88888.00 2008-12-03 04:04:41.403 338 17509.75 72.60 53882.69 88888.00 2008-12-03 04:04:41.903 338 17509.74 72.57 53882.76 88888.00 2008-12-03 04:04:42.403 338 17509.74 72.54 53882.70 88888.00 2008-12-03 04:04:42.903 338 17509.75 72.56 53882.63 88888.00 2008-12-03 04:04:43.403 338 17509.81 72.51 53882.62 88888.00 2008-12-03 04:04:43.903 338 17509.78 72.50 53882.62 88888.00 2008-12-03 04:04:44.403 338 17509.72 72.52 53882.72 88888.00 2008-12-03 04:04:44.903 338 17509.74 72.47 53882.77 88888.00 2008-12-03 04:04:45.403 338 17509.79 72.50 53882.72 88888.00 2008-12-03 04:04:45.903 338 17509.79 72.49 53882.80 88888.00 2008-12-03 04:04:46.403 338 17509.74 72.52 53882.70 88888.00 2008-12-03 04:04:46.903 338 17509.66 72.48 53882.55 88888.00 2008-12-03 04:04:47.403 338 17509.62 72.52 53882.51 88888.00 2008-12-03 04:04:47.903 338 17509.67 72.54 53882.65 88888.00 2008-12-03 04:04:48.403 338 17509.68 72.47 53882.62 88888.00 2008-12-03 04:04:48.903 338 17509.64 72.48 53882.61 88888.00 2008-12-03 04:04:49.403 338 17509.67 72.46 53882.66 88888.00 2008-12-03 04:04:49.903 338 17509.62 72.44 53882.63 88888.00 2008-12-03 04:04:50.403 338 17509.72 72.46 53882.70 88888.00 2008-12-03 04:04:50.903 338 17509.67 72.50 53882.77 88888.00 2008-12-03 04:04:51.403 338 17509.62 72.51 53882.84 88888.00 2008-12-03 04:04:51.903 338 17509.62 72.49 53882.84 88888.00 2008-12-03 04:04:52.403 338 17509.62 72.52 53882.76 88888.00 2008-12-03 04:04:52.903 338 17509.64 72.50 53882.65 88888.00 2008-12-03 04:04:53.403 338 17509.58 72.56 53882.61 88888.00 2008-12-03 04:04:53.903 338 17509.61 72.60 53882.59 88888.00 2008-12-03 04:04:54.403 338 17509.72 72.68 53882.73 88888.00 2008-12-03 04:04:54.903 338 17509.75 72.69 53882.82 88888.00 2008-12-03 04:04:55.403 338 17509.71 72.64 53882.85 88888.00 2008-12-03 04:04:55.903 338 17509.71 72.62 53882.85 88888.00 2008-12-03 04:04:56.403 338 17509.69 72.62 53882.77 88888.00 2008-12-03 04:04:56.903 338 17509.61 72.60 53882.72 88888.00 2008-12-03 04:04:57.403 338 17509.67 72.56 53882.73 88888.00 2008-12-03 04:04:57.903 338 17509.68 72.64 53882.76 88888.00 2008-12-03 04:04:58.403 338 17509.64 72.61 53882.77 88888.00 2008-12-03 04:04:58.903 338 17509.56 72.64 53882.63 88888.00 2008-12-03 04:04:59.403 338 17509.50 72.68 53882.56 88888.00 2008-12-03 04:04:59.903 338 17509.47 72.73 53882.64 88888.00 2008-12-03 04:05:00.403 338 17509.58 72.73 53882.55 88888.00 2008-12-03 04:05:00.903 338 17509.60 72.71 53882.66 88888.00 2008-12-03 04:05:01.403 338 17509.51 72.67 53882.73 88888.00 2008-12-03 04:05:01.903 338 17509.44 72.71 53882.63 88888.00 2008-12-03 04:05:02.403 338 17509.41 72.72 53882.66 88888.00 2008-12-03 04:05:02.903 338 17509.48 72.77 53882.65 88888.00 2008-12-03 04:05:03.403 338 17509.54 72.71 53882.61 88888.00 2008-12-03 04:05:03.903 338 17509.44 72.71 53882.67 88888.00 2008-12-03 04:05:04.403 338 17509.44 72.70 53882.67 88888.00 2008-12-03 04:05:04.903 338 17509.43 72.64 53882.63 88888.00 2008-12-03 04:05:05.403 338 17509.46 72.63 53882.58 88888.00 2008-12-03 04:05:05.903 338 17509.54 72.66 53882.55 88888.00 2008-12-03 04:05:06.403 338 17509.54 72.63 53882.50 88888.00 2008-12-03 04:05:06.903 338 17509.51 72.61 53882.52 88888.00 2008-12-03 04:05:07.403 338 17509.53 72.59 53882.44 88888.00 2008-12-03 04:05:07.903 338 17509.62 72.61 53882.49 88888.00 2008-12-03 04:05:08.403 338 17509.66 72.69 53882.50 88888.00 2008-12-03 04:05:08.903 338 17509.68 72.68 53882.50 88888.00 2008-12-03 04:05:09.403 338 17509.67 72.69 53882.50 88888.00 2008-12-03 04:05:09.903 338 17509.71 72.70 53882.47 88888.00 2008-12-03 04:05:10.403 338 17509.60 72.66 53882.50 88888.00 2008-12-03 04:05:10.903 338 17509.66 72.67 53882.64 88888.00 2008-12-03 04:05:11.403 338 17509.71 72.70 53882.65 88888.00 2008-12-03 04:05:11.903 338 17509.66 72.73 53882.62 88888.00 2008-12-03 04:05:12.403 338 17509.71 72.77 53882.65 88888.00 2008-12-03 04:05:12.903 338 17509.64 72.79 53882.66 88888.00 2008-12-03 04:05:13.403 338 17509.66 72.66 53882.62 88888.00 2008-12-03 04:05:13.903 338 17509.53 72.64 53882.58 88888.00 2008-12-03 04:05:14.403 338 17509.57 72.67 53882.58 88888.00 2008-12-03 04:05:14.903 338 17509.53 72.64 53882.53 88888.00 2008-12-03 04:05:15.403 338 17509.47 72.64 53882.51 88888.00 2008-12-03 04:05:15.903 338 17509.48 72.59 53882.59 88888.00 2008-12-03 04:05:16.403 338 17509.51 72.61 53882.66 88888.00 2008-12-03 04:05:16.903 338 17509.44 72.66 53882.58 88888.00 2008-12-03 04:05:17.403 338 17509.48 72.60 53882.56 88888.00 2008-12-03 04:05:17.903 338 17509.48 72.64 53882.56 88888.00 2008-12-03 04:05:18.403 338 17509.64 72.69 53882.60 88888.00 2008-12-03 04:05:18.903 338 17509.61 72.72 53882.61 88888.00 2008-12-03 04:05:19.403 338 17509.60 72.70 53882.51 88888.00 2008-12-03 04:05:19.903 338 17509.60 72.70 53882.60 88888.00 2008-12-03 04:05:20.403 338 17509.64 72.70 53882.66 88888.00 2008-12-03 04:05:20.903 338 17509.59 72.66 53882.65 88888.00 2008-12-03 04:05:21.403 338 17509.60 72.71 53882.56 88888.00 2008-12-03 04:05:21.903 338 17509.61 72.71 53882.48 88888.00 2008-12-03 04:05:22.403 338 17509.66 72.71 53882.41 88888.00 2008-12-03 04:05:22.903 338 17509.65 72.69 53882.39 88888.00 2008-12-03 04:05:23.403 338 17509.62 72.70 53882.51 88888.00 2008-12-03 04:05:23.903 338 17509.62 72.68 53882.60 88888.00 2008-12-03 04:05:24.403 338 17509.55 72.64 53882.58 88888.00 2008-12-03 04:05:24.903 338 17509.59 72.62 53882.58 88888.00 2008-12-03 04:05:25.403 338 17509.62 72.66 53882.51 88888.00 2008-12-03 04:05:25.903 338 17509.67 72.69 53882.49 88888.00 2008-12-03 04:05:26.403 338 17509.69 72.66 53882.49 88888.00 2008-12-03 04:05:26.903 338 17509.65 72.67 53882.38 88888.00 2008-12-03 04:05:27.403 338 17509.68 72.68 53882.33 88888.00 2008-12-03 04:05:27.903 338 17509.66 72.64 53882.31 88888.00 2008-12-03 04:05:28.403 338 17509.60 72.66 53882.36 88888.00 2008-12-03 04:05:28.903 338 17509.66 72.66 53882.40 88888.00 2008-12-03 04:05:29.403 338 17509.68 72.62 53882.41 88888.00 2008-12-03 04:05:29.903 338 17509.62 72.64 53882.40 88888.00 2008-12-03 04:05:30.403 338 17509.61 72.64 53882.44 88888.00 2008-12-03 04:05:30.903 338 17509.64 72.69 53882.52 88888.00 2008-12-03 04:05:31.403 338 17509.61 72.71 53882.53 88888.00 2008-12-03 04:05:31.903 338 17509.49 72.69 53882.48 88888.00 2008-12-03 04:05:32.403 338 17509.43 72.76 53882.49 88888.00 2008-12-03 04:05:32.903 338 17509.51 72.72 53882.48 88888.00 2008-12-03 04:05:33.403 338 17509.51 72.68 53882.47 88888.00 2008-12-03 04:05:33.903 338 17509.54 72.73 53882.49 88888.00 2008-12-03 04:05:34.403 338 17509.50 72.73 53882.50 88888.00 2008-12-03 04:05:34.903 338 17509.61 72.69 53882.50 88888.00 2008-12-03 04:05:35.403 338 17509.65 72.61 53882.56 88888.00 2008-12-03 04:05:35.903 338 17509.67 72.61 53882.50 88888.00 2008-12-03 04:05:36.403 338 17509.69 72.64 53882.51 88888.00 2008-12-03 04:05:36.903 338 17509.61 72.69 53882.51 88888.00 2008-12-03 04:05:37.403 338 17509.61 72.78 53882.56 88888.00 2008-12-03 04:05:37.903 338 17509.66 72.81 53882.53 88888.00 2008-12-03 04:05:38.403 338 17509.69 72.78 53882.55 88888.00 2008-12-03 04:05:38.903 338 17509.77 72.82 53882.58 88888.00 2008-12-03 04:05:39.403 338 17509.79 72.76 53882.60 88888.00 2008-12-03 04:05:39.903 338 17509.80 72.76 53882.60 88888.00 2008-12-03 04:05:40.403 338 17509.87 72.76 53882.54 88888.00 2008-12-03 04:05:40.903 338 17509.84 72.74 53882.50 88888.00 2008-12-03 04:05:41.403 338 17509.84 72.68 53882.47 88888.00 2008-12-03 04:05:41.903 338 17509.86 72.64 53882.48 88888.00 2008-12-03 04:05:42.403 338 17509.78 72.70 53882.50 88888.00 2008-12-03 04:05:42.903 338 17509.76 72.72 53882.62 88888.00 2008-12-03 04:05:43.403 338 17509.80 72.74 53882.61 88888.00 2008-12-03 04:05:43.903 338 17509.87 72.74 53882.63 88888.00 2008-12-03 04:05:44.403 338 17509.81 72.70 53882.66 88888.00 2008-12-03 04:05:44.903 338 17509.86 72.71 53882.61 88888.00 2008-12-03 04:05:45.403 338 17509.85 72.67 53882.59 88888.00 2008-12-03 04:05:45.903 338 17509.80 72.67 53882.62 88888.00 2008-12-03 04:05:46.403 338 17509.80 72.70 53882.58 88888.00 2008-12-03 04:05:46.903 338 17509.85 72.62 53882.60 88888.00 2008-12-03 04:05:47.403 338 17509.87 72.58 53882.56 88888.00 2008-12-03 04:05:47.903 338 17509.84 72.60 53882.51 88888.00 2008-12-03 04:05:48.403 338 17509.84 72.57 53882.51 88888.00 2008-12-03 04:05:48.903 338 17509.86 72.54 53882.55 88888.00 2008-12-03 04:05:49.403 338 17509.85 72.56 53882.55 88888.00 2008-12-03 04:05:49.903 338 17509.91 72.53 53882.55 88888.00 2008-12-03 04:05:50.403 338 17509.95 72.51 53882.69 88888.00 2008-12-03 04:05:50.903 338 17509.87 72.47 53882.71 88888.00 2008-12-03 04:05:51.400 338 17509.87 72.51 53882.73 88888.00 2008-12-03 04:05:51.900 338 17509.87 72.54 53882.77 88888.00 2008-12-03 04:05:52.400 338 17509.88 72.62 53882.69 88888.00 2008-12-03 04:05:52.900 338 17509.95 72.63 53882.62 88888.00 2008-12-03 04:05:53.400 338 17509.92 72.62 53882.65 88888.00 2008-12-03 04:05:53.900 338 17509.96 72.59 53882.66 88888.00 2008-12-03 04:05:54.400 338 17510.05 72.69 53882.71 88888.00 2008-12-03 04:05:54.900 338 17510.07 72.70 53882.74 88888.00 2008-12-03 04:05:55.400 338 17510.00 72.62 53882.71 88888.00 2008-12-03 04:05:55.900 338 17510.02 72.59 53882.67 88888.00 2008-12-03 04:05:56.400 338 17510.01 72.54 53882.65 88888.00 2008-12-03 04:05:56.900 338 17510.02 72.56 53882.53 88888.00 2008-12-03 04:05:57.400 338 17510.02 72.54 53882.56 88888.00 2008-12-03 04:05:57.900 338 17510.02 72.50 53882.52 88888.00 2008-12-03 04:05:58.400 338 17510.05 72.53 53882.48 88888.00 2008-12-03 04:05:58.900 338 17510.04 72.59 53882.52 88888.00 2008-12-03 04:05:59.400 338 17509.96 72.56 53882.58 88888.00 2008-12-03 04:05:59.900 338 17509.96 72.54 53882.59 88888.00 2008-12-03 04:06:00.400 338 17510.01 72.51 53882.51 88888.00 2008-12-03 04:06:00.900 338 17510.01 72.52 53882.49 88888.00 2008-12-03 04:06:01.400 338 17509.96 72.51 53882.51 88888.00 2008-12-03 04:06:01.900 338 17509.97 72.51 53882.47 88888.00 2008-12-03 04:06:02.400 338 17510.04 72.56 53882.49 88888.00 2008-12-03 04:06:02.900 338 17510.00 72.56 53882.49 88888.00 2008-12-03 04:06:03.400 338 17510.00 72.49 53882.48 88888.00 2008-12-03 04:06:03.900 338 17510.05 72.50 53882.47 88888.00 2008-12-03 04:06:04.400 338 17510.01 72.51 53882.47 88888.00 2008-12-03 04:06:04.900 338 17510.02 72.57 53882.58 88888.00 2008-12-03 04:06:05.400 338 17510.10 72.57 53882.50 88888.00 2008-12-03 04:06:05.900 338 17510.18 72.62 53882.49 88888.00 2008-12-03 04:06:06.400 338 17510.19 72.63 53882.45 88888.00 2008-12-03 04:06:06.900 338 17510.22 72.60 53882.43 88888.00 2008-12-03 04:06:07.400 338 17510.20 72.58 53882.51 88888.00 2008-12-03 04:06:07.900 338 17510.20 72.59 53882.45 88888.00 2008-12-03 04:06:08.400 338 17510.18 72.56 53882.54 88888.00 2008-12-03 04:06:08.900 338 17510.23 72.59 53882.54 88888.00 2008-12-03 04:06:09.400 338 17510.31 72.54 53882.50 88888.00 2008-12-03 04:06:09.900 338 17510.31 72.53 53882.48 88888.00 2008-12-03 04:06:10.400 338 17510.22 72.54 53882.41 88888.00 2008-12-03 04:06:10.900 338 17510.27 72.52 53882.47 88888.00 2008-12-03 04:06:11.400 338 17510.30 72.51 53882.44 88888.00 2008-12-03 04:06:11.900 338 17510.35 72.44 53882.42 88888.00 2008-12-03 04:06:12.400 338 17510.38 72.50 53882.41 88888.00 2008-12-03 04:06:12.900 338 17510.36 72.47 53882.40 88888.00 2008-12-03 04:06:13.400 338 17510.37 72.39 53882.42 88888.00 2008-12-03 04:06:13.900 338 17510.37 72.41 53882.41 88888.00 2008-12-03 04:06:14.400 338 17510.40 72.43 53882.39 88888.00 2008-12-03 04:06:14.900 338 17510.41 72.47 53882.40 88888.00 2008-12-03 04:06:15.400 338 17510.42 72.53 53882.47 88888.00 2008-12-03 04:06:15.900 338 17510.45 72.54 53882.40 88888.00 2008-12-03 04:06:16.400 338 17510.48 72.53 53882.35 88888.00 2008-12-03 04:06:16.900 338 17510.43 72.53 53882.41 88888.00 2008-12-03 04:06:17.400 338 17510.41 72.51 53882.42 88888.00 2008-12-03 04:06:17.900 338 17510.49 72.50 53882.45 88888.00 2008-12-03 04:06:18.400 338 17510.60 72.52 53882.42 88888.00 2008-12-03 04:06:18.900 338 17510.62 72.48 53882.42 88888.00 2008-12-03 04:06:19.400 338 17510.59 72.52 53882.50 88888.00 2008-12-03 04:06:19.900 338 17510.58 72.48 53882.38 88888.00 2008-12-03 04:06:20.400 338 17510.58 72.53 53882.41 88888.00 2008-12-03 04:06:20.900 338 17510.56 72.49 53882.47 88888.00 2008-12-03 04:06:21.400 338 17510.60 72.50 53882.50 88888.00 2008-12-03 04:06:21.900 338 17510.59 72.52 53882.40 88888.00 2008-12-03 04:06:22.400 338 17510.58 72.51 53882.36 88888.00 2008-12-03 04:06:22.900 338 17510.56 72.51 53882.47 88888.00 2008-12-03 04:06:23.400 338 17510.59 72.50 53882.40 88888.00 2008-12-03 04:06:23.900 338 17510.68 72.49 53882.31 88888.00 2008-12-03 04:06:24.400 338 17510.72 72.50 53882.32 88888.00 2008-12-03 04:06:24.900 338 17510.68 72.41 53882.29 88888.00 2008-12-03 04:06:25.400 338 17510.66 72.40 53882.29 88888.00 2008-12-03 04:06:25.900 338 17510.64 72.44 53882.36 88888.00 2008-12-03 04:06:26.400 338 17510.66 72.50 53882.32 88888.00 2008-12-03 04:06:26.900 338 17510.67 72.56 53882.31 88888.00 2008-12-03 04:06:27.400 338 17510.70 72.51 53882.36 88888.00 2008-12-03 04:06:27.900 338 17510.70 72.53 53882.31 88888.00 2008-12-03 04:06:28.400 338 17510.59 72.50 53882.35 88888.00 2008-12-03 04:06:28.900 338 17510.62 72.43 53882.35 88888.00 2008-12-03 04:06:29.400 338 17510.67 72.41 53882.38 88888.00 2008-12-03 04:06:29.900 338 17510.76 72.47 53882.40 88888.00 2008-12-03 04:06:30.400 338 17510.80 72.53 53882.40 88888.00 2008-12-03 04:06:30.900 338 17510.72 72.49 53882.36 88888.00 2008-12-03 04:06:31.400 338 17510.74 72.53 53882.32 88888.00 2008-12-03 04:06:31.900 338 17510.73 72.49 53882.33 88888.00 2008-12-03 04:06:32.400 338 17510.82 72.47 53882.36 88888.00 2008-12-03 04:06:32.900 338 17510.79 72.50 53882.42 88888.00 2008-12-03 04:06:33.400 338 17510.74 72.51 53882.45 88888.00 2008-12-03 04:06:33.900 338 17510.77 72.38 53882.36 88888.00 2008-12-03 04:06:34.400 338 17510.74 72.41 53882.37 88888.00 2008-12-03 04:06:34.900 338 17510.63 72.41 53882.41 88888.00 2008-12-03 04:06:35.400 338 17510.76 72.40 53882.41 88888.00 2008-12-03 04:06:35.900 338 17510.78 72.35 53882.33 88888.00 2008-12-03 04:06:36.400 338 17510.72 72.40 53882.37 88888.00 2008-12-03 04:06:36.900 338 17510.71 72.48 53882.36 88888.00 2008-12-03 04:06:37.400 338 17510.66 72.50 53882.41 88888.00 2008-12-03 04:06:37.900 338 17510.69 72.49 53882.32 88888.00 2008-12-03 04:06:38.400 338 17510.80 72.44 53882.30 88888.00 2008-12-03 04:06:38.900 338 17510.89 72.39 53882.30 88888.00 2008-12-03 04:06:39.400 338 17510.84 72.42 53882.26 88888.00 2008-12-03 04:06:39.900 338 17510.80 72.39 53882.27 88888.00 2008-12-03 04:06:40.400 338 17510.88 72.38 53882.28 88888.00 2008-12-03 04:06:40.900 338 17510.86 72.40 53882.27 88888.00 2008-12-03 04:06:41.400 338 17510.84 72.47 53882.22 88888.00 2008-12-03 04:06:41.900 338 17510.81 72.44 53882.21 88888.00 2008-12-03 04:06:42.400 338 17510.81 72.47 53882.22 88888.00 2008-12-03 04:06:42.900 338 17510.90 72.47 53882.28 88888.00 2008-12-03 04:06:43.400 338 17511.02 72.48 53882.36 88888.00 2008-12-03 04:06:43.900 338 17511.01 72.48 53882.31 88888.00 2008-12-03 04:06:44.400 338 17510.98 72.43 53882.35 88888.00 2008-12-03 04:06:44.900 338 17511.00 72.48 53882.32 88888.00 2008-12-03 04:06:45.400 338 17510.99 72.48 53882.29 88888.00 2008-12-03 04:06:45.900 338 17511.00 72.46 53882.38 88888.00 2008-12-03 04:06:46.400 338 17511.04 72.51 53882.44 88888.00 2008-12-03 04:06:46.900 338 17510.96 72.47 53882.40 88888.00 2008-12-03 04:06:47.400 338 17510.97 72.50 53882.44 88888.00 2008-12-03 04:06:47.900 338 17511.07 72.52 53882.40 88888.00 2008-12-03 04:06:48.400 338 17511.11 72.52 53882.26 88888.00 2008-12-03 04:06:48.900 338 17511.07 72.50 53882.17 88888.00 2008-12-03 04:06:49.400 338 17511.10 72.47 53882.28 88888.00 2008-12-03 04:06:49.900 338 17510.99 72.47 53882.22 88888.00 2008-12-03 04:06:50.400 338 17511.00 72.43 53882.25 88888.00 2008-12-03 04:06:50.900 338 17511.02 72.44 53882.19 88888.00 2008-12-03 04:06:51.400 338 17511.07 72.43 53882.15 88888.00 2008-12-03 04:06:51.900 338 17511.11 72.46 53882.24 88888.00 2008-12-03 04:06:52.400 338 17511.18 72.48 53882.24 88888.00 2008-12-03 04:06:52.900 338 17511.24 72.41 53882.27 88888.00 2008-12-03 04:06:53.400 338 17511.20 72.38 53882.30 88888.00 2008-12-03 04:06:53.900 338 17511.18 72.46 53882.28 88888.00 2008-12-03 04:06:54.400 338 17511.14 72.48 53882.36 88888.00 2008-12-03 04:06:54.900 338 17511.07 72.50 53882.38 88888.00 2008-12-03 04:06:55.400 338 17511.10 72.48 53882.30 88888.00 2008-12-03 04:06:55.900 338 17511.14 72.46 53882.24 88888.00 2008-12-03 04:06:56.400 338 17511.20 72.47 53882.15 88888.00 2008-12-03 04:06:56.900 338 17511.24 72.48 53882.22 88888.00 2008-12-03 04:06:57.400 338 17511.32 72.46 53882.26 88888.00 2008-12-03 04:06:57.900 338 17511.32 72.46 53882.31 88888.00 2008-12-03 04:06:58.400 338 17511.29 72.46 53882.27 88888.00 2008-12-03 04:06:58.900 338 17511.29 72.49 53882.37 88888.00 2008-12-03 04:06:59.400 338 17511.22 72.49 53882.39 88888.00 2008-12-03 04:06:59.900 338 17511.20 72.51 53882.40 88888.00 2008-12-03 04:07:00.400 338 17511.17 72.42 53882.36 88888.00 2008-12-03 04:07:00.900 338 17511.20 72.41 53882.41 88888.00 2008-12-03 04:07:01.400 338 17511.20 72.43 53882.35 88888.00 2008-12-03 04:07:01.900 338 17511.18 72.44 53882.37 88888.00 2008-12-03 04:07:02.400 338 17511.21 72.50 53882.40 88888.00 2008-12-03 04:07:02.900 338 17511.25 72.49 53882.38 88888.00 2008-12-03 04:07:03.400 338 17511.28 72.47 53882.32 88888.00 2008-12-03 04:07:03.900 338 17511.31 72.38 53882.28 88888.00 2008-12-03 04:07:04.400 338 17511.30 72.38 53882.28 88888.00 2008-12-03 04:07:04.900 338 17511.23 72.44 53882.31 88888.00 2008-12-03 04:07:05.400 338 17511.28 72.42 53882.35 88888.00 2008-12-03 04:07:05.900 338 17511.29 72.50 53882.31 88888.00 2008-12-03 04:07:06.400 338 17511.27 72.47 53882.26 88888.00 2008-12-03 04:07:06.900 338 17511.33 72.44 53882.39 88888.00 2008-12-03 04:07:07.400 338 17511.37 72.50 53882.55 88888.00 2008-12-03 04:07:07.900 338 17511.31 72.48 53882.48 88888.00 2008-12-03 04:07:08.400 338 17511.39 72.43 53882.41 88888.00 2008-12-03 04:07:08.900 338 17511.45 72.42 53882.33 88888.00 2008-12-03 04:07:09.400 338 17511.42 72.42 53882.38 88888.00 2008-12-03 04:07:09.900 338 17511.37 72.51 53882.43 88888.00 2008-12-03 04:07:10.400 338 17511.40 72.57 53882.35 88888.00 2008-12-03 04:07:10.900 338 17511.42 72.54 53882.26 88888.00 2008-12-03 04:07:11.400 338 17511.48 72.46 53882.41 88888.00 2008-12-03 04:07:11.900 338 17511.38 72.48 53882.44 88888.00 2008-12-03 04:07:12.400 338 17511.40 72.48 53882.51 88888.00 2008-12-03 04:07:12.900 338 17511.40 72.50 53882.40 88888.00 2008-12-03 04:07:13.400 338 17511.50 72.50 53882.38 88888.00 2008-12-03 04:07:13.900 338 17511.48 72.40 53882.43 88888.00 2008-12-03 04:07:14.400 338 17511.44 72.42 53882.39 88888.00 2008-12-03 04:07:14.900 338 17511.44 72.47 53882.47 88888.00 2008-12-03 04:07:15.400 338 17511.43 72.51 53882.44 88888.00 2008-12-03 04:07:15.900 338 17511.43 72.53 53882.47 88888.00 2008-12-03 04:07:16.400 338 17511.49 72.48 53882.42 88888.00 2008-12-03 04:07:16.900 338 17511.40 72.49 53882.47 88888.00 2008-12-03 04:07:17.400 338 17511.42 72.43 53882.48 88888.00 2008-12-03 04:07:17.900 338 17511.52 72.44 53882.49 88888.00 2008-12-03 04:07:18.400 338 17511.58 72.44 53882.50 88888.00 2008-12-03 04:07:18.900 338 17511.59 72.50 53882.48 88888.00 2008-12-03 04:07:19.400 338 17511.62 72.44 53882.52 88888.00 2008-12-03 04:07:19.900 338 17511.59 72.41 53882.54 88888.00 2008-12-03 04:07:20.400 338 17511.61 72.37 53882.53 88888.00 2008-12-03 04:07:20.900 338 17511.59 72.41 53882.51 88888.00 2008-12-03 04:07:21.400 338 17511.55 72.43 53882.44 88888.00 2008-12-03 04:07:21.900 338 17511.60 72.42 53882.44 88888.00 2008-12-03 04:07:22.400 338 17511.64 72.42 53882.47 88888.00 2008-12-03 04:07:22.900 338 17511.63 72.38 53882.36 88888.00 2008-12-03 04:07:23.400 338 17511.62 72.32 53882.29 88888.00 2008-12-03 04:07:23.900 338 17511.64 72.35 53882.42 88888.00 2008-12-03 04:07:24.400 338 17511.58 72.31 53882.49 88888.00 2008-12-03 04:07:24.900 338 17511.60 72.31 53882.47 88888.00 2008-12-03 04:07:25.400 338 17511.63 72.44 53882.40 88888.00 2008-12-03 04:07:25.900 338 17511.69 72.48 53882.44 88888.00 2008-12-03 04:07:26.400 338 17511.74 72.46 53882.50 88888.00 2008-12-03 04:07:26.900 338 17511.76 72.47 53882.53 88888.00 2008-12-03 04:07:27.400 338 17511.70 72.42 53882.58 88888.00 2008-12-03 04:07:27.900 338 17511.69 72.42 53882.59 88888.00 2008-12-03 04:07:28.400 338 17511.76 72.47 53882.55 88888.00 2008-12-03 04:07:28.900 338 17511.79 72.50 53882.43 88888.00 2008-12-03 04:07:29.400 338 17511.71 72.44 53882.52 88888.00 2008-12-03 04:07:29.900 338 17511.70 72.47 53882.58 88888.00 2008-12-03 04:07:30.400 338 17511.78 72.53 53882.61 88888.00 2008-12-03 04:07:30.900 338 17511.80 72.51 53882.61 88888.00 2008-12-03 04:07:31.400 338 17511.74 72.51 53882.48 88888.00 2008-12-03 04:07:31.900 338 17511.72 72.56 53882.48 88888.00 2008-12-03 04:07:32.400 338 17511.80 72.51 53882.48 88888.00 2008-12-03 04:07:32.900 338 17511.79 72.53 53882.45 88888.00 2008-12-03 04:07:33.400 338 17511.74 72.53 53882.48 88888.00 2008-12-03 04:07:33.900 338 17511.82 72.59 53882.51 88888.00 2008-12-03 04:07:34.400 338 17511.88 72.66 53882.48 88888.00 2008-12-03 04:07:34.900 338 17511.85 72.58 53882.43 88888.00 2008-12-03 04:07:35.400 338 17511.84 72.54 53882.41 88888.00 2008-12-03 04:07:35.900 338 17511.84 72.57 53882.50 88888.00 2008-12-03 04:07:36.400 338 17511.84 72.52 53882.55 88888.00 2008-12-03 04:07:36.900 338 17511.83 72.51 53882.49 88888.00 2008-12-03 04:07:37.400 338 17511.80 72.56 53882.48 88888.00 2008-12-03 04:07:37.900 338 17511.80 72.58 53882.48 88888.00 2008-12-03 04:07:38.400 338 17511.80 72.51 53882.52 88888.00 2008-12-03 04:07:38.900 338 17511.84 72.48 53882.49 88888.00 2008-12-03 04:07:39.400 338 17511.86 72.53 53882.43 88888.00 2008-12-03 04:07:39.900 338 17511.86 72.54 53882.44 88888.00 2008-12-03 04:07:40.400 338 17511.83 72.53 53882.55 88888.00 2008-12-03 04:07:40.900 338 17511.89 72.57 53882.55 88888.00 2008-12-03 04:07:41.400 338 17511.85 72.56 53882.55 88888.00 2008-12-03 04:07:41.900 338 17511.90 72.52 53882.50 88888.00 2008-12-03 04:07:42.400 338 17511.98 72.49 53882.44 88888.00 2008-12-03 04:07:42.900 338 17511.94 72.47 53882.47 88888.00 2008-12-03 04:07:43.400 338 17511.95 72.44 53882.49 88888.00 2008-12-03 04:07:43.900 338 17511.91 72.42 53882.41 88888.00 2008-12-03 04:07:44.400 338 17511.92 72.46 53882.44 88888.00 2008-12-03 04:07:44.900 338 17511.92 72.46 53882.52 88888.00 2008-12-03 04:07:45.400 338 17511.85 72.49 53882.61 88888.00 2008-12-03 04:07:45.900 338 17511.79 72.52 53882.59 88888.00 2008-12-03 04:07:46.400 338 17511.82 72.49 53882.58 88888.00 2008-12-03 04:07:46.900 338 17511.85 72.47 53882.49 88888.00 2008-12-03 04:07:47.400 338 17511.83 72.48 53882.50 88888.00 2008-12-03 04:07:47.900 338 17511.91 72.47 53882.51 88888.00 2008-12-03 04:07:48.400 338 17511.83 72.48 53882.51 88888.00 2008-12-03 04:07:48.900 338 17511.82 72.48 53882.47 88888.00 2008-12-03 04:07:49.400 338 17511.88 72.44 53882.49 88888.00 2008-12-03 04:07:49.900 338 17511.85 72.49 53882.53 88888.00 2008-12-03 04:07:50.400 338 17511.82 72.43 53882.54 88888.00 2008-12-03 04:07:50.900 338 17511.84 72.39 53882.52 88888.00 2008-12-03 04:07:51.400 338 17511.84 72.46 53882.47 88888.00 2008-12-03 04:07:51.900 338 17511.86 72.48 53882.38 88888.00 2008-12-03 04:07:52.400 338 17511.95 72.42 53882.45 88888.00 2008-12-03 04:07:52.900 338 17511.81 72.47 53882.51 88888.00 2008-12-03 04:07:53.400 338 17511.81 72.47 53882.58 88888.00 2008-12-03 04:07:53.900 338 17511.91 72.46 53882.56 88888.00 2008-12-03 04:07:54.400 338 17511.90 72.47 53882.58 88888.00 2008-12-03 04:07:54.900 338 17511.94 72.49 53882.53 88888.00 2008-12-03 04:07:55.400 338 17512.00 72.46 53882.52 88888.00 2008-12-03 04:07:55.900 338 17512.00 72.49 53882.54 88888.00 2008-12-03 04:07:56.400 338 17511.99 72.43 53882.63 88888.00 2008-12-03 04:07:56.900 338 17511.93 72.47 53882.61 88888.00 2008-12-03 04:07:57.400 338 17511.88 72.50 53882.62 88888.00 2008-12-03 04:07:57.900 338 17511.91 72.49 53882.59 88888.00 2008-12-03 04:07:58.400 338 17511.86 72.49 53882.49 88888.00 2008-12-03 04:07:58.900 338 17511.88 72.49 53882.45 88888.00 2008-12-03 04:07:59.400 338 17511.89 72.46 53882.51 88888.00 2008-12-03 04:07:59.900 338 17511.95 72.42 53882.54 88888.00 2008-12-03 04:08:00.400 338 17511.94 72.43 53882.54 88888.00 2008-12-03 04:08:00.900 338 17511.90 72.39 53882.58 88888.00 2008-12-03 04:08:01.400 338 17511.86 72.42 53882.61 88888.00 2008-12-03 04:08:01.900 338 17511.84 72.38 53882.63 88888.00 2008-12-03 04:08:02.400 338 17511.85 72.42 53882.62 88888.00 2008-12-03 04:08:02.900 338 17511.82 72.41 53882.61 88888.00 2008-12-03 04:08:03.400 338 17511.91 72.43 53882.67 88888.00 2008-12-03 04:08:03.900 338 17511.96 72.44 53882.65 88888.00 2008-12-03 04:08:04.400 338 17511.96 72.47 53882.61 88888.00 2008-12-03 04:08:04.900 338 17511.91 72.44 53882.59 88888.00 2008-12-03 04:08:05.400 338 17511.86 72.39 53882.55 88888.00 2008-12-03 04:08:05.900 338 17511.85 72.41 53882.48 88888.00 2008-12-03 04:08:06.400 338 17511.88 72.39 53882.51 88888.00 2008-12-03 04:08:06.900 338 17511.92 72.38 53882.58 88888.00 2008-12-03 04:08:07.400 338 17511.95 72.46 53882.56 88888.00 2008-12-03 04:08:07.900 338 17511.93 72.39 53882.50 88888.00 2008-12-03 04:08:08.400 338 17511.99 72.32 53882.45 88888.00 2008-12-03 04:08:08.900 338 17512.01 72.38 53882.44 88888.00 2008-12-03 04:08:09.400 338 17512.04 72.40 53882.40 88888.00 2008-12-03 04:08:09.900 338 17512.04 72.49 53882.32 88888.00 2008-12-03 04:08:10.400 338 17512.10 72.47 53882.42 88888.00 2008-12-03 04:08:10.900 338 17512.14 72.46 53882.50 88888.00 2008-12-03 04:08:11.400 338 17512.07 72.44 53882.60 88888.00 2008-12-03 04:08:11.900 338 17512.06 72.37 53882.67 88888.00 2008-12-03 04:08:12.400 338 17512.07 72.38 53882.61 88888.00 2008-12-03 04:08:12.900 338 17511.99 72.32 53882.70 88888.00 2008-12-03 04:08:13.400 338 17512.00 72.29 53882.65 88888.00 2008-12-03 04:08:13.900 338 17511.99 72.31 53882.47 88888.00 2008-12-03 04:08:14.400 338 17512.10 72.30 53882.52 88888.00 2008-12-03 04:08:14.900 338 17512.15 72.25 53882.48 88888.00 2008-12-03 04:08:15.400 338 17512.15 72.33 53882.48 88888.00 2008-12-03 04:08:15.900 338 17512.09 72.34 53882.51 88888.00 2008-12-03 04:08:16.400 338 17512.11 72.34 53882.45 88888.00 2008-12-03 04:08:16.900 338 17512.02 72.33 53882.42 88888.00 2008-12-03 04:08:17.400 338 17512.10 72.33 53882.43 88888.00 2008-12-03 04:08:17.900 338 17512.11 72.38 53882.47 88888.00 2008-12-03 04:08:18.400 338 17512.07 72.32 53882.44 88888.00 2008-12-03 04:08:18.900 338 17512.05 72.34 53882.52 88888.00 2008-12-03 04:08:19.400 338 17512.09 72.41 53882.58 88888.00 2008-12-03 04:08:19.900 338 17512.06 72.34 53882.61 88888.00 2008-12-03 04:08:20.400 338 17512.13 72.35 53882.61 88888.00 2008-12-03 04:08:20.900 338 17512.10 72.27 53882.59 88888.00 2008-12-03 04:08:21.400 338 17512.05 72.25 53882.72 88888.00 2008-12-03 04:08:21.900 338 17512.06 72.25 53882.74 88888.00 2008-12-03 04:08:22.400 338 17512.12 72.23 53882.70 88888.00 2008-12-03 04:08:22.900 338 17512.17 72.20 53882.72 88888.00 2008-12-03 04:08:23.400 338 17512.15 72.20 53882.72 88888.00 2008-12-03 04:08:23.900 338 17512.13 72.15 53882.65 88888.00 2008-12-03 04:08:24.400 338 17512.14 72.20 53882.61 88888.00 2008-12-03 04:08:24.900 338 17512.19 72.29 53882.58 88888.00 2008-12-03 04:08:25.397 338 17512.16 72.27 53882.70 88888.00 2008-12-03 04:08:25.907 338 17512.17 72.25 53882.71 88888.00 2008-12-03 04:08:26.407 338 17512.14 72.27 53882.73 88888.00 2008-12-03 04:08:26.907 338 17512.11 72.32 53882.74 88888.00 2008-12-03 04:08:27.407 338 17512.11 72.32 53882.71 88888.00 2008-12-03 04:08:27.907 338 17512.03 72.34 53882.63 88888.00 2008-12-03 04:08:28.407 338 17512.05 72.29 53882.64 88888.00 2008-12-03 04:08:28.907 338 17512.03 72.33 53882.67 88888.00 2008-12-03 04:08:29.407 338 17512.02 72.32 53882.69 88888.00 2008-12-03 04:08:29.907 338 17512.04 72.29 53882.69 88888.00 2008-12-03 04:08:30.407 338 17511.96 72.28 53882.63 88888.00 2008-12-03 04:08:30.907 338 17511.95 72.25 53882.65 88888.00 2008-12-03 04:08:31.407 338 17512.00 72.23 53882.65 88888.00 2008-12-03 04:08:31.907 338 17512.03 72.25 53882.59 88888.00 2008-12-03 04:08:32.407 338 17512.03 72.29 53882.51 88888.00 2008-12-03 04:08:32.907 338 17512.09 72.30 53882.60 88888.00 2008-12-03 04:08:33.407 338 17512.20 72.27 53882.62 88888.00 2008-12-03 04:08:33.907 338 17512.20 72.29 53882.60 88888.00 2008-12-03 04:08:34.407 338 17512.20 72.33 53882.64 88888.00 2008-12-03 04:08:34.907 338 17512.07 72.29 53882.64 88888.00 2008-12-03 04:08:35.407 338 17512.04 72.22 53882.70 88888.00 2008-12-03 04:08:35.907 338 17512.06 72.21 53882.73 88888.00 2008-12-03 04:08:36.407 338 17512.04 72.24 53882.70 88888.00 2008-12-03 04:08:36.907 338 17512.00 72.23 53882.76 88888.00 2008-12-03 04:08:37.407 338 17511.95 72.23 53882.83 88888.00 2008-12-03 04:08:37.907 338 17511.96 72.24 53882.77 88888.00 2008-12-03 04:08:38.407 338 17512.03 72.23 53882.78 88888.00 2008-12-03 04:08:38.907 338 17512.10 72.22 53882.76 88888.00 2008-12-03 04:08:39.407 338 17512.03 72.20 53882.75 88888.00 2008-12-03 04:08:39.907 338 17511.91 72.19 53882.76 88888.00 2008-12-03 04:08:40.407 338 17511.96 72.21 53882.76 88888.00 2008-12-03 04:08:40.907 338 17511.94 72.22 53882.77 88888.00 2008-12-03 04:08:41.407 338 17512.03 72.20 53882.70 88888.00 2008-12-03 04:08:41.907 338 17511.99 72.15 53882.69 88888.00 2008-12-03 04:08:42.407 338 17511.95 72.24 53882.67 88888.00 2008-12-03 04:08:42.907 338 17511.98 72.25 53882.62 88888.00 2008-12-03 04:08:43.407 338 17512.06 72.13 53882.65 88888.00 2008-12-03 04:08:43.907 338 17512.03 72.09 53882.64 88888.00 2008-12-03 04:08:44.407 338 17512.01 72.02 53882.67 88888.00 2008-12-03 04:08:44.907 338 17512.05 72.02 53882.69 88888.00 2008-12-03 04:08:45.407 338 17512.03 72.04 53882.75 88888.00 2008-12-03 04:08:45.907 338 17512.09 72.02 53882.70 88888.00 2008-12-03 04:08:46.407 338 17512.05 72.10 53882.56 88888.00 2008-12-03 04:08:46.907 338 17511.98 72.23 53882.54 88888.00 2008-12-03 04:08:47.407 338 17512.00 72.20 53882.54 88888.00 2008-12-03 04:08:47.907 338 17512.01 72.20 53882.52 88888.00 2008-12-03 04:08:48.407 338 17512.03 72.22 53882.56 88888.00 2008-12-03 04:08:48.907 338 17512.05 72.19 53882.53 88888.00 2008-12-03 04:08:49.407 338 17512.03 72.11 53882.61 88888.00 2008-12-03 04:08:49.907 338 17512.04 72.14 53882.55 88888.00 2008-12-03 04:08:50.407 338 17512.07 72.14 53882.60 88888.00 2008-12-03 04:08:50.907 338 17512.20 72.17 53882.64 88888.00 2008-12-03 04:08:51.407 338 17512.17 72.12 53882.59 88888.00 2008-12-03 04:08:51.907 338 17512.10 72.14 53882.64 88888.00 2008-12-03 04:08:52.407 338 17512.10 72.20 53882.65 88888.00 2008-12-03 04:08:52.907 338 17512.14 72.20 53882.67 88888.00 2008-12-03 04:08:53.407 338 17512.07 72.19 53882.62 88888.00 2008-12-03 04:08:53.907 338 17512.02 72.14 53882.58 88888.00 2008-12-03 04:08:54.407 338 17512.05 72.20 53882.51 88888.00 2008-12-03 04:08:54.907 338 17512.05 72.22 53882.52 88888.00 2008-12-03 04:08:55.407 338 17511.96 72.21 53882.59 88888.00 2008-12-03 04:08:55.907 338 17512.00 72.20 53882.63 88888.00 2008-12-03 04:08:56.407 338 17512.01 72.20 53882.61 88888.00 2008-12-03 04:08:56.907 338 17511.99 72.12 53882.59 88888.00 2008-12-03 04:08:57.407 338 17512.00 72.05 53882.63 88888.00 2008-12-03 04:08:57.907 338 17511.98 72.08 53882.64 88888.00 2008-12-03 04:08:58.407 338 17511.98 72.05 53882.69 88888.00 2008-12-03 04:08:58.907 338 17512.05 72.07 53882.71 88888.00 2008-12-03 04:08:59.407 338 17512.10 72.13 53882.67 88888.00 2008-12-03 04:08:59.907 338 17512.09 72.12 53882.63 88888.00 2008-12-03 04:09:00.407 338 17512.11 72.13 53882.67 88888.00 2008-12-03 04:09:00.907 338 17512.14 72.17 53882.65 88888.00 2008-12-03 04:09:01.407 338 17512.11 72.10 53882.73 88888.00 2008-12-03 04:09:01.907 338 17512.12 72.04 53882.77 88888.00 2008-12-03 04:09:02.407 338 17512.03 72.02 53882.76 88888.00 2008-12-03 04:09:02.907 338 17511.92 72.02 53882.71 88888.00 2008-12-03 04:09:03.407 338 17512.04 72.11 53882.66 88888.00 2008-12-03 04:09:03.907 338 17512.09 72.09 53882.61 88888.00 2008-12-03 04:09:04.407 338 17512.09 72.05 53882.61 88888.00 2008-12-03 04:09:04.907 338 17512.04 72.10 53882.63 88888.00 2008-12-03 04:09:05.407 338 17512.03 72.07 53882.62 88888.00 2008-12-03 04:09:05.907 338 17512.09 72.08 53882.61 88888.00 2008-12-03 04:09:06.407 338 17512.07 72.11 53882.60 88888.00 2008-12-03 04:09:06.907 338 17512.04 72.11 53882.61 88888.00 2008-12-03 04:09:07.407 338 17512.11 72.15 53882.71 88888.00 2008-12-03 04:09:07.907 338 17512.13 72.11 53882.67 88888.00 2008-12-03 04:09:08.407 338 17512.19 72.09 53882.63 88888.00 2008-12-03 04:09:08.907 338 17512.16 72.12 53882.60 88888.00 2008-12-03 04:09:09.407 338 17512.15 72.17 53882.67 88888.00 2008-12-03 04:09:09.907 338 17512.13 72.17 53882.69 88888.00 2008-12-03 04:09:10.407 338 17512.17 72.14 53882.66 88888.00 2008-12-03 04:09:10.907 338 17512.19 72.14 53882.72 88888.00 2008-12-03 04:09:11.407 338 17512.19 72.09 53882.74 88888.00 2008-12-03 04:09:11.907 338 17512.16 72.09 53882.66 88888.00 2008-12-03 04:09:12.407 338 17512.11 72.12 53882.59 88888.00 2008-12-03 04:09:12.907 338 17512.12 72.17 53882.60 88888.00 2008-12-03 04:09:13.407 338 17512.13 72.14 53882.63 88888.00 2008-12-03 04:09:13.907 338 17512.10 72.03 53882.69 88888.00 2008-12-03 04:09:14.407 338 17512.13 72.05 53882.65 88888.00 2008-12-03 04:09:14.907 338 17512.12 72.11 53882.71 88888.00 2008-12-03 04:09:15.407 338 17512.03 72.07 53882.65 88888.00 2008-12-03 04:09:15.907 338 17512.10 72.03 53882.58 88888.00 2008-12-03 04:09:16.407 338 17512.10 72.07 53882.58 88888.00 2008-12-03 04:09:16.907 338 17512.06 72.13 53882.64 88888.00 2008-12-03 04:09:17.407 338 17512.11 72.18 53882.71 88888.00 2008-12-03 04:09:17.907 338 17512.16 72.14 53882.80 88888.00 2008-12-03 04:09:18.407 338 17512.21 72.04 53882.74 88888.00 2008-12-03 04:09:18.907 338 17512.20 72.08 53882.72 88888.00 2008-12-03 04:09:19.407 338 17512.19 72.10 53882.74 88888.00 2008-12-03 04:09:19.907 338 17512.21 72.10 53882.67 88888.00 2008-12-03 04:09:20.407 338 17512.17 72.11 53882.62 88888.00 2008-12-03 04:09:20.907 338 17512.26 72.14 53882.64 88888.00 2008-12-03 04:09:21.407 338 17512.26 72.12 53882.70 88888.00 2008-12-03 04:09:21.907 338 17512.30 72.09 53882.78 88888.00 2008-12-03 04:09:22.407 338 17512.26 72.04 53882.78 88888.00 2008-12-03 04:09:22.907 338 17512.17 72.09 53882.70 88888.00 2008-12-03 04:09:23.407 338 17512.12 72.05 53882.69 88888.00 2008-12-03 04:09:23.907 338 17512.15 72.02 53882.71 88888.00 2008-12-03 04:09:24.407 338 17512.14 72.03 53882.67 88888.00 2008-12-03 04:09:24.907 338 17512.12 72.08 53882.70 88888.00 2008-12-03 04:09:25.407 338 17512.15 72.08 53882.66 88888.00 2008-12-03 04:09:25.907 338 17512.17 72.12 53882.67 88888.00 2008-12-03 04:09:26.407 338 17512.15 72.13 53882.74 88888.00 2008-12-03 04:09:26.907 338 17512.14 72.11 53882.76 88888.00 2008-12-03 04:09:27.407 338 17512.14 72.05 53882.70 88888.00 2008-12-03 04:09:27.907 338 17512.16 72.02 53882.69 88888.00 2008-12-03 04:09:28.407 338 17512.16 72.00 53882.72 88888.00 2008-12-03 04:09:28.907 338 17512.05 72.02 53882.74 88888.00 2008-12-03 04:09:29.407 338 17511.98 72.01 53882.65 88888.00 2008-12-03 04:09:29.907 338 17512.14 71.95 53882.65 88888.00 2008-12-03 04:09:30.407 338 17512.26 71.96 53882.74 88888.00 2008-12-03 04:09:30.907 338 17512.26 72.01 53882.75 88888.00 2008-12-03 04:09:31.407 338 17512.26 72.00 53882.76 88888.00 2008-12-03 04:09:31.907 338 17512.22 71.98 53882.66 88888.00 2008-12-03 04:09:32.407 338 17512.22 71.96 53882.70 88888.00 2008-12-03 04:09:32.907 338 17512.20 71.96 53882.75 88888.00 2008-12-03 04:09:33.407 338 17512.17 71.99 53882.81 88888.00 2008-12-03 04:09:33.907 338 17512.19 72.02 53882.84 88888.00 2008-12-03 04:09:34.407 338 17512.20 72.00 53882.74 88888.00 2008-12-03 04:09:34.907 338 17512.23 72.04 53882.76 88888.00 2008-12-03 04:09:35.407 338 17512.22 71.99 53882.83 88888.00 2008-12-03 04:09:35.907 338 17512.15 71.93 53882.86 88888.00 2008-12-03 04:09:36.407 338 17512.17 71.96 53882.86 88888.00 2008-12-03 04:09:36.907 338 17512.16 72.02 53882.73 88888.00 2008-12-03 04:09:37.407 338 17512.14 72.02 53882.72 88888.00 2008-12-03 04:09:37.907 338 17512.06 72.02 53882.69 88888.00 2008-12-03 04:09:38.407 338 17511.99 72.04 53882.71 88888.00 2008-12-03 04:09:38.907 338 17511.98 72.04 53882.78 88888.00 2008-12-03 04:09:39.407 338 17512.05 72.00 53882.78 88888.00 2008-12-03 04:09:39.907 338 17512.21 71.98 53882.87 88888.00 2008-12-03 04:09:40.407 338 17512.22 71.95 53882.89 88888.00 2008-12-03 04:09:40.907 338 17512.23 71.92 53882.76 88888.00 2008-12-03 04:09:41.407 338 17512.17 71.92 53882.72 88888.00 2008-12-03 04:09:41.907 338 17512.17 71.93 53882.63 88888.00 2008-12-03 04:09:42.407 338 17512.11 71.93 53882.61 88888.00 2008-12-03 04:09:42.907 338 17512.12 71.92 53882.59 88888.00 2008-12-03 04:09:43.407 338 17512.22 71.92 53882.62 88888.00 2008-12-03 04:09:43.907 338 17512.21 71.93 53882.67 88888.00 2008-12-03 04:09:44.407 338 17512.25 71.90 53882.74 88888.00 2008-12-03 04:09:44.907 338 17512.17 71.92 53882.67 88888.00 2008-12-03 04:09:45.407 338 17512.09 71.94 53882.56 88888.00 2008-12-03 04:09:45.907 338 17512.01 71.93 53882.60 88888.00 2008-12-03 04:09:46.407 338 17512.01 71.90 53882.70 88888.00 2008-12-03 04:09:46.907 338 17512.00 71.90 53882.74 88888.00 2008-12-03 04:09:47.407 338 17512.05 71.83 53882.80 88888.00 2008-12-03 04:09:47.907 338 17512.00 71.79 53882.84 88888.00 2008-12-03 04:09:48.407 338 17512.01 71.82 53882.74 88888.00 2008-12-03 04:09:48.907 338 17512.05 71.85 53882.70 88888.00 2008-12-03 04:09:49.407 338 17512.10 71.76 53882.69 88888.00 2008-12-03 04:09:49.907 338 17512.05 71.76 53882.71 88888.00 2008-12-03 04:09:50.407 338 17512.04 71.82 53882.75 88888.00 2008-12-03 04:09:50.907 338 17512.12 71.84 53882.73 88888.00 2008-12-03 04:09:51.407 338 17512.07 71.83 53882.70 88888.00 2008-12-03 04:09:51.907 338 17512.07 71.76 53882.70 88888.00 2008-12-03 04:09:52.407 338 17512.16 71.73 53882.86 88888.00 2008-12-03 04:09:52.907 338 17512.16 71.74 53882.82 88888.00 2008-12-03 04:09:53.407 338 17512.13 71.79 53882.86 88888.00 2008-12-03 04:09:53.907 338 17512.07 71.78 53882.87 88888.00 2008-12-03 04:09:54.407 338 17512.13 71.72 53882.83 88888.00 2008-12-03 04:09:54.907 338 17512.09 71.73 53882.80 88888.00 2008-12-03 04:09:55.407 338 17512.09 71.74 53882.83 88888.00 2008-12-03 04:09:55.907 338 17512.09 71.75 53882.87 88888.00 2008-12-03 04:09:56.407 338 17512.09 71.78 53882.81 88888.00 2008-12-03 04:09:56.907 338 17512.04 71.73 53882.69 88888.00 2008-12-03 04:09:57.407 338 17512.06 71.70 53882.66 88888.00 2008-12-03 04:09:57.907 338 17512.06 71.63 53882.66 88888.00 2008-12-03 04:09:58.407 338 17512.07 71.68 53882.66 88888.00 2008-12-03 04:09:58.907 338 17512.06 71.65 53882.77 88888.00 2008-12-03 04:09:59.407 338 17512.06 71.60 53882.78 88888.00 2008-12-03 04:09:59.907 338 17512.13 71.61 53882.82 88888.00 2008-12-03 04:10:00.407 338 17512.15 71.63 53882.71 88888.00 2008-12-03 04:10:00.907 338 17512.09 71.63 53882.70 88888.00 2008-12-03 04:10:01.407 338 17512.15 71.68 53882.76 88888.00 2008-12-03 04:10:01.907 338 17512.20 71.70 53882.73 88888.00 2008-12-03 04:10:02.407 338 17512.17 71.65 53882.75 88888.00 2008-12-03 04:10:02.907 338 17512.06 71.66 53882.75 88888.00 2008-12-03 04:10:03.407 338 17512.05 71.70 53882.76 88888.00 2008-12-03 04:10:03.907 338 17512.09 71.66 53882.77 88888.00 2008-12-03 04:10:04.407 338 17512.09 71.63 53882.77 88888.00 2008-12-03 04:10:04.907 338 17512.07 71.60 53882.80 88888.00 2008-12-03 04:10:05.407 338 17512.05 71.61 53882.82 88888.00 2008-12-03 04:10:05.907 338 17512.07 71.64 53882.85 88888.00 2008-12-03 04:10:06.407 338 17512.11 71.63 53882.80 88888.00 2008-12-03 04:10:06.907 338 17512.14 71.61 53882.85 88888.00 2008-12-03 04:10:07.407 338 17512.19 71.60 53882.89 88888.00 2008-12-03 04:10:07.907 338 17512.15 71.55 53882.87 88888.00 2008-12-03 04:10:08.407 338 17512.10 71.52 53882.82 88888.00 2008-12-03 04:10:08.907 338 17512.07 71.52 53882.77 88888.00 2008-12-03 04:10:09.407 338 17512.16 71.59 53882.76 88888.00 2008-12-03 04:10:09.907 338 17512.25 71.51 53882.70 88888.00 2008-12-03 04:10:10.407 338 17512.23 71.49 53882.67 88888.00 2008-12-03 04:10:10.907 338 17512.23 71.46 53882.63 88888.00 2008-12-03 04:10:11.407 338 17512.30 71.49 53882.66 88888.00 2008-12-03 04:10:11.907 338 17512.21 71.54 53882.72 88888.00 2008-12-03 04:10:12.407 338 17512.17 71.57 53882.69 88888.00 2008-12-03 04:10:12.907 338 17512.17 71.54 53882.71 88888.00 2008-12-03 04:10:13.407 338 17512.21 71.52 53882.78 88888.00 2008-12-03 04:10:13.907 338 17512.26 71.55 53882.74 88888.00 2008-12-03 04:10:14.407 338 17512.30 71.56 53882.69 88888.00 2008-12-03 04:10:14.907 338 17512.23 71.52 53882.71 88888.00 2008-12-03 04:10:15.407 338 17512.26 71.54 53882.71 88888.00 2008-12-03 04:10:15.907 338 17512.32 71.53 53882.67 88888.00 2008-12-03 04:10:16.407 338 17512.35 71.47 53882.75 88888.00 2008-12-03 04:10:16.907 338 17512.24 71.47 53882.72 88888.00 2008-12-03 04:10:17.407 338 17512.23 71.52 53882.70 88888.00 2008-12-03 04:10:17.907 338 17512.26 71.54 53882.78 88888.00 2008-12-03 04:10:18.407 338 17512.25 71.53 53882.75 88888.00 2008-12-03 04:10:18.907 338 17512.26 71.54 53882.76 88888.00 2008-12-03 04:10:19.407 338 17512.29 71.54 53882.74 88888.00 2008-12-03 04:10:19.907 338 17512.22 71.52 53882.73 88888.00 2008-12-03 04:10:20.407 338 17512.25 71.50 53882.76 88888.00 2008-12-03 04:10:20.907 338 17512.32 71.49 53882.77 88888.00 2008-12-03 04:10:21.407 338 17512.35 71.53 53882.72 88888.00 2008-12-03 04:10:21.907 338 17512.37 71.54 53882.76 88888.00 2008-12-03 04:10:22.407 338 17512.34 71.53 53882.78 88888.00 2008-12-03 04:10:22.907 338 17512.40 71.53 53882.69 88888.00 2008-12-03 04:10:23.407 338 17512.45 71.54 53882.77 88888.00 2008-12-03 04:10:23.907 338 17512.45 71.52 53882.78 88888.00 2008-12-03 04:10:24.407 338 17512.37 71.50 53882.76 88888.00 2008-12-03 04:10:24.907 338 17512.36 71.49 53882.72 88888.00 2008-12-03 04:10:25.407 338 17512.26 71.35 53882.72 88888.00 2008-12-03 04:10:25.907 338 17512.27 71.33 53882.75 88888.00 2008-12-03 04:10:26.407 338 17512.30 71.33 53882.84 88888.00 2008-12-03 04:10:26.907 338 17512.31 71.31 53882.85 88888.00 2008-12-03 04:10:27.407 338 17512.33 71.36 53882.84 88888.00 2008-12-03 04:10:27.907 338 17512.33 71.34 53882.91 88888.00 2008-12-03 04:10:28.407 338 17512.36 71.33 53882.87 88888.00 2008-12-03 04:10:28.907 338 17512.36 71.36 53882.89 88888.00 2008-12-03 04:10:29.407 338 17512.35 71.40 53882.82 88888.00 2008-12-03 04:10:29.907 338 17512.27 71.42 53882.81 88888.00 2008-12-03 04:10:30.407 338 17512.26 71.40 53882.76 88888.00 2008-12-03 04:10:30.907 338 17512.32 71.39 53882.82 88888.00 2008-12-03 04:10:31.407 338 17512.33 71.35 53882.82 88888.00 2008-12-03 04:10:31.907 338 17512.31 71.35 53882.81 88888.00 2008-12-03 04:10:32.407 338 17512.31 71.45 53882.76 88888.00 2008-12-03 04:10:32.907 338 17512.30 71.44 53882.71 88888.00 2008-12-03 04:10:33.407 338 17512.16 71.42 53882.75 88888.00 2008-12-03 04:10:33.907 338 17512.15 71.36 53882.70 88888.00 2008-12-03 04:10:34.407 338 17512.23 71.26 53882.67 88888.00 2008-12-03 04:10:34.907 338 17512.31 71.24 53882.67 88888.00 2008-12-03 04:10:35.407 338 17512.35 71.31 53882.62 88888.00 2008-12-03 04:10:35.907 338 17512.41 71.33 53882.56 88888.00 2008-12-03 04:10:36.407 338 17512.32 71.27 53882.59 88888.00 2008-12-03 04:10:36.907 338 17512.31 71.27 53882.56 88888.00 2008-12-03 04:10:37.407 338 17512.31 71.27 53882.58 88888.00 2008-12-03 04:10:37.907 338 17512.30 71.27 53882.52 88888.00 2008-12-03 04:10:38.407 338 17512.32 71.27 53882.48 88888.00 2008-12-03 04:10:38.907 338 17512.34 71.35 53882.58 88888.00 2008-12-03 04:10:39.407 338 17512.32 71.35 53882.67 88888.00 2008-12-03 04:10:39.907 338 17512.29 71.25 53882.77 88888.00 2008-12-03 04:10:40.407 338 17512.27 71.20 53882.67 88888.00 2008-12-03 04:10:40.907 338 17512.23 71.22 53882.59 88888.00 2008-12-03 04:10:41.407 338 17512.31 71.26 53882.63 88888.00 2008-12-03 04:10:41.907 338 17512.30 71.21 53882.56 88888.00 2008-12-03 04:10:42.407 338 17512.26 71.20 53882.53 88888.00 2008-12-03 04:10:42.907 338 17512.24 71.23 53882.51 88888.00 2008-12-03 04:10:43.407 338 17512.32 71.27 53882.47 88888.00 2008-12-03 04:10:43.907 338 17512.31 71.35 53882.50 88888.00 2008-12-03 04:10:44.407 338 17512.20 71.29 53882.56 88888.00 2008-12-03 04:10:44.907 338 17512.26 71.33 53882.59 88888.00 2008-12-03 04:10:45.407 338 17512.35 71.34 53882.65 88888.00 2008-12-03 04:10:45.907 338 17512.37 71.25 53882.69 88888.00 2008-12-03 04:10:46.407 338 17512.39 71.22 53882.65 88888.00 2008-12-03 04:10:46.907 338 17512.35 71.23 53882.62 88888.00 2008-12-03 04:10:47.407 338 17512.39 71.24 53882.55 88888.00 2008-12-03 04:10:47.907 338 17512.46 71.27 53882.65 88888.00 2008-12-03 04:10:48.407 338 17512.46 71.33 53882.67 88888.00 2008-12-03 04:10:48.907 338 17512.46 71.41 53882.65 88888.00 2008-12-03 04:10:49.407 338 17512.50 71.35 53882.63 88888.00 2008-12-03 04:10:49.907 338 17512.43 71.34 53882.69 88888.00 2008-12-03 04:10:50.407 338 17512.47 71.27 53882.71 88888.00 2008-12-03 04:10:50.907 338 17512.42 71.29 53882.66 88888.00 2008-12-03 04:10:51.407 338 17512.36 71.36 53882.66 88888.00 2008-12-03 04:10:51.907 338 17512.30 71.31 53882.76 88888.00 2008-12-03 04:10:52.407 338 17512.41 71.30 53882.70 88888.00 2008-12-03 04:10:52.907 338 17512.39 71.30 53882.59 88888.00 2008-12-03 04:10:53.407 338 17512.40 71.33 53882.60 88888.00 2008-12-03 04:10:53.907 338 17512.40 71.31 53882.59 88888.00 2008-12-03 04:10:54.407 338 17512.34 71.40 53882.52 88888.00 2008-12-03 04:10:54.907 338 17512.40 71.39 53882.53 88888.00 2008-12-03 04:10:55.407 338 17512.42 71.42 53882.60 88888.00 2008-12-03 04:10:55.907 338 17512.51 71.41 53882.59 88888.00 2008-12-03 04:10:56.407 338 17512.43 71.39 53882.59 88888.00 2008-12-03 04:10:56.907 338 17512.36 71.40 53882.61 88888.00 2008-12-03 04:10:57.407 338 17512.29 71.32 53882.61 88888.00 2008-12-03 04:10:57.907 338 17512.31 71.34 53882.65 88888.00 2008-12-03 04:10:58.407 338 17512.25 71.34 53882.62 88888.00 2008-12-03 04:10:58.907 338 17512.19 71.33 53882.73 88888.00 2008-12-03 04:10:59.407 338 17512.34 71.36 53882.63 88888.00 2008-12-03 04:10:59.907 338 17512.44 71.40 53882.58 88888.00 2008-12-03 04:11:00.407 338 17512.45 71.36 53882.59 88888.00 2008-12-03 04:11:00.907 338 17512.46 71.31 53882.66 88888.00 2008-12-03 04:11:01.407 338 17512.49 71.31 53882.55 88888.00 2008-12-03 04:11:01.907 338 17512.43 71.30 53882.62 88888.00 2008-12-03 04:11:02.404 338 17512.41 71.34 53882.67 88888.00 2008-12-03 04:11:02.904 338 17512.41 71.36 53882.76 88888.00 2008-12-03 04:11:03.404 338 17512.43 71.39 53882.75 88888.00 2008-12-03 04:11:03.904 338 17512.45 71.40 53882.75 88888.00 2008-12-03 04:11:04.404 338 17512.50 71.37 53882.63 88888.00 2008-12-03 04:11:04.904 338 17512.54 71.34 53882.56 88888.00 2008-12-03 04:11:05.404 338 17512.55 71.35 53882.65 88888.00 2008-12-03 04:11:05.904 338 17512.61 71.40 53882.61 88888.00 2008-12-03 04:11:06.404 338 17512.54 71.35 53882.65 88888.00 2008-12-03 04:11:06.904 338 17512.49 71.36 53882.62 88888.00 2008-12-03 04:11:07.404 338 17512.47 71.36 53882.63 88888.00 2008-12-03 04:11:07.904 338 17512.42 71.37 53882.71 88888.00 2008-12-03 04:11:08.404 338 17512.40 71.31 53882.71 88888.00 2008-12-03 04:11:08.904 338 17512.36 71.30 53882.66 88888.00 2008-12-03 04:11:09.404 338 17512.34 71.30 53882.62 88888.00 2008-12-03 04:11:09.904 338 17512.35 71.37 53882.63 88888.00 2008-12-03 04:11:10.404 338 17512.36 71.42 53882.62 88888.00 2008-12-03 04:11:10.904 338 17512.33 71.37 53882.65 88888.00 2008-12-03 04:11:11.404 338 17512.41 71.36 53882.65 88888.00 2008-12-03 04:11:11.904 338 17512.40 71.36 53882.56 88888.00 2008-12-03 04:11:12.404 338 17512.39 71.33 53882.56 88888.00 2008-12-03 04:11:12.904 338 17512.43 71.30 53882.60 88888.00 2008-12-03 04:11:13.404 338 17512.45 71.32 53882.63 88888.00 2008-12-03 04:11:13.904 338 17512.39 71.35 53882.64 88888.00 2008-12-03 04:11:14.404 338 17512.50 71.34 53882.67 88888.00 2008-12-03 04:11:14.904 338 17512.60 71.35 53882.67 88888.00 2008-12-03 04:11:15.404 338 17512.60 71.39 53882.71 88888.00 2008-12-03 04:11:15.904 338 17512.60 71.40 53882.75 88888.00 2008-12-03 04:11:16.404 338 17512.57 71.37 53882.71 88888.00 2008-12-03 04:11:16.904 338 17512.53 71.43 53882.73 88888.00 2008-12-03 04:11:17.404 338 17512.43 71.49 53882.77 88888.00 2008-12-03 04:11:17.904 338 17512.45 71.47 53882.71 88888.00 2008-12-03 04:11:18.404 338 17512.42 71.44 53882.76 88888.00 2008-12-03 04:11:18.904 338 17512.46 71.41 53882.73 88888.00 2008-12-03 04:11:19.404 338 17512.55 71.42 53882.70 88888.00 2008-12-03 04:11:19.904 338 17512.62 71.44 53882.62 88888.00 2008-12-03 04:11:20.404 338 17512.60 71.50 53882.67 88888.00 2008-12-03 04:11:20.904 338 17512.58 71.45 53882.74 88888.00 2008-12-03 04:11:21.404 338 17512.60 71.44 53882.72 88888.00 2008-12-03 04:11:21.904 338 17512.63 71.40 53882.84 88888.00 2008-12-03 04:11:22.404 338 17512.58 71.40 53882.83 88888.00 2008-12-03 04:11:22.904 338 17512.57 71.36 53882.77 88888.00 2008-12-03 04:11:23.404 338 17512.65 71.35 53882.71 88888.00 2008-12-03 04:11:23.904 338 17512.63 71.41 53882.76 88888.00 2008-12-03 04:11:24.404 338 17512.66 71.47 53882.75 88888.00 2008-12-03 04:11:24.904 338 17512.68 71.44 53882.74 88888.00 2008-12-03 04:11:25.404 338 17512.66 71.47 53882.78 88888.00 2008-12-03 04:11:25.904 338 17512.66 71.46 53882.85 88888.00 2008-12-03 04:11:26.404 338 17512.60 71.43 53882.82 88888.00 2008-12-03 04:11:26.904 338 17512.62 71.39 53882.78 88888.00 2008-12-03 04:11:27.404 338 17512.57 71.41 53882.85 88888.00 2008-12-03 04:11:27.904 338 17512.49 71.44 53882.88 88888.00 2008-12-03 04:11:28.404 338 17512.43 71.39 53882.88 88888.00 2008-12-03 04:11:28.904 338 17512.55 71.32 53882.83 88888.00 2008-12-03 04:11:29.404 338 17512.64 71.34 53882.85 88888.00 2008-12-03 04:11:29.904 338 17512.68 71.36 53882.82 88888.00 2008-12-03 04:11:30.404 338 17512.60 71.39 53882.82 88888.00 2008-12-03 04:11:30.904 338 17512.56 71.36 53882.83 88888.00 2008-12-03 04:11:31.404 338 17512.52 71.40 53882.82 88888.00 2008-12-03 04:11:31.904 338 17512.55 71.41 53882.82 88888.00 2008-12-03 04:11:32.404 338 17512.61 71.40 53882.83 88888.00 2008-12-03 04:11:32.904 338 17512.63 71.39 53882.81 88888.00 2008-12-03 04:11:33.404 338 17512.67 71.35 53882.71 88888.00 2008-12-03 04:11:33.904 338 17512.66 71.35 53882.73 88888.00 2008-12-03 04:11:34.404 338 17512.64 71.36 53882.76 88888.00 2008-12-03 04:11:34.904 338 17512.55 71.33 53882.70 88888.00 2008-12-03 04:11:35.404 338 17512.53 71.30 53882.73 88888.00 2008-12-03 04:11:35.904 338 17512.51 71.26 53882.84 88888.00 2008-12-03 04:11:36.404 338 17512.51 71.31 53882.86 88888.00 2008-12-03 04:11:36.904 338 17512.70 71.37 53882.77 88888.00 2008-12-03 04:11:37.404 338 17512.62 71.44 53882.77 88888.00 2008-12-03 04:11:37.904 338 17512.62 71.34 53882.83 88888.00 2008-12-03 04:11:38.404 338 17512.58 71.23 53882.75 88888.00 2008-12-03 04:11:38.904 338 17512.58 71.25 53882.74 88888.00 2008-12-03 04:11:39.404 338 17512.55 71.29 53882.70 88888.00 2008-12-03 04:11:39.904 338 17512.52 71.27 53882.69 88888.00 2008-12-03 04:11:40.404 338 17512.57 71.24 53882.82 88888.00 2008-12-03 04:11:40.904 338 17512.63 71.24 53882.82 88888.00 2008-12-03 04:11:41.404 338 17512.57 71.27 53882.85 88888.00 2008-12-03 04:11:41.904 338 17512.52 71.30 53882.80 88888.00 2008-12-03 04:11:42.404 338 17512.49 71.25 53882.75 88888.00 2008-12-03 04:11:42.904 338 17512.53 71.26 53882.77 88888.00 2008-12-03 04:11:43.404 338 17512.58 71.27 53882.76 88888.00 2008-12-03 04:11:43.904 338 17512.55 71.31 53882.81 88888.00 2008-12-03 04:11:44.404 338 17512.50 71.29 53882.83 88888.00 2008-12-03 04:11:44.904 338 17512.54 71.27 53882.82 88888.00 2008-12-03 04:11:45.404 338 17512.53 71.31 53882.82 88888.00 2008-12-03 04:11:45.904 338 17512.58 71.26 53882.73 88888.00 2008-12-03 04:11:46.404 338 17512.67 71.23 53882.70 88888.00 2008-12-03 04:11:46.904 338 17512.64 71.25 53882.76 88888.00 2008-12-03 04:11:47.404 338 17512.62 71.18 53882.84 88888.00 2008-12-03 04:11:47.904 338 17512.65 71.18 53882.92 88888.00 2008-12-03 04:11:48.404 338 17512.70 71.26 53882.91 88888.00 2008-12-03 04:11:48.904 338 17512.68 71.27 53882.91 88888.00 2008-12-03 04:11:49.404 338 17512.64 71.27 53882.84 88888.00 2008-12-03 04:11:49.904 338 17512.60 71.29 53882.85 88888.00 2008-12-03 04:11:50.404 338 17512.61 71.23 53882.81 88888.00 2008-12-03 04:11:50.904 338 17512.71 71.17 53882.83 88888.00 2008-12-03 04:11:51.404 338 17512.71 71.22 53882.76 88888.00 2008-12-03 04:11:51.904 338 17512.70 71.20 53882.82 88888.00 2008-12-03 04:11:52.404 338 17512.68 71.18 53882.72 88888.00 2008-12-03 04:11:52.904 338 17512.77 71.21 53882.66 88888.00 2008-12-03 04:11:53.404 338 17512.78 71.25 53882.72 88888.00 2008-12-03 04:11:53.904 338 17512.67 71.27 53882.77 88888.00 2008-12-03 04:11:54.404 338 17512.65 71.33 53882.81 88888.00 2008-12-03 04:11:54.904 338 17512.67 71.27 53882.81 88888.00 2008-12-03 04:11:55.404 338 17512.70 71.25 53882.75 88888.00 2008-12-03 04:11:55.904 338 17512.71 71.31 53882.76 88888.00 2008-12-03 04:11:56.404 338 17512.64 71.31 53882.87 88888.00 2008-12-03 04:11:56.904 338 17512.64 71.30 53882.81 88888.00 2008-12-03 04:11:57.404 338 17512.62 71.31 53882.86 88888.00 2008-12-03 04:11:57.904 338 17512.60 71.30 53882.86 88888.00 2008-12-03 04:11:58.404 338 17512.53 71.30 53882.77 88888.00 2008-12-03 04:11:58.904 338 17512.54 71.23 53882.72 88888.00 2008-12-03 04:11:59.404 338 17512.57 71.22 53882.70 88888.00 2008-12-03 04:11:59.904 338 17512.63 71.22 53882.66 88888.00 2008-12-03 04:12:00.404 338 17512.63 71.18 53882.64 88888.00 2008-12-03 04:12:00.904 338 17512.53 71.20 53882.63 88888.00 2008-12-03 04:12:01.404 338 17512.57 71.22 53882.62 88888.00 2008-12-03 04:12:01.904 338 17512.63 71.21 53882.67 88888.00 2008-12-03 04:12:02.404 338 17512.62 71.18 53882.63 88888.00 2008-12-03 04:12:02.904 338 17512.61 71.18 53882.62 88888.00 2008-12-03 04:12:03.404 338 17512.63 71.16 53882.65 88888.00 2008-12-03 04:12:03.904 338 17512.65 71.14 53882.62 88888.00 2008-12-03 04:12:04.404 338 17512.54 71.11 53882.67 88888.00 2008-12-03 04:12:04.904 338 17512.55 71.11 53882.71 88888.00 2008-12-03 04:12:05.404 338 17512.55 71.15 53882.76 88888.00 2008-12-03 04:12:05.904 338 17512.53 71.16 53882.80 88888.00 2008-12-03 04:12:06.404 338 17512.54 71.22 53882.82 88888.00 2008-12-03 04:12:06.904 338 17512.52 71.20 53882.82 88888.00 2008-12-03 04:12:07.404 338 17512.53 71.17 53882.80 88888.00 2008-12-03 04:12:07.904 338 17512.54 71.18 53882.64 88888.00 2008-12-03 04:12:08.404 338 17512.56 71.14 53882.60 88888.00 2008-12-03 04:12:08.904 338 17512.56 71.13 53882.65 88888.00 2008-12-03 04:12:09.404 338 17512.54 71.11 53882.70 88888.00 2008-12-03 04:12:09.904 338 17512.50 71.10 53882.78 88888.00 2008-12-03 04:12:10.404 338 17512.56 71.11 53882.82 88888.00 2008-12-03 04:12:10.904 338 17512.55 71.12 53882.77 88888.00 2008-12-03 04:12:11.404 338 17512.55 71.06 53882.81 88888.00 2008-12-03 04:12:11.904 338 17512.65 71.04 53882.80 88888.00 2008-12-03 04:12:12.404 338 17512.71 71.10 53882.89 88888.00 2008-12-03 04:12:12.904 338 17512.66 71.12 53882.94 88888.00 2008-12-03 04:12:13.404 338 17512.71 71.12 53882.86 88888.00 2008-12-03 04:12:13.904 338 17512.64 71.13 53882.74 88888.00 2008-12-03 04:12:14.404 338 17512.60 71.04 53882.67 88888.00 2008-12-03 04:12:14.904 338 17512.64 71.11 53882.72 88888.00 2008-12-03 04:12:15.404 338 17512.64 71.05 53882.71 88888.00 2008-12-03 04:12:15.904 338 17512.67 71.11 53882.75 88888.00 2008-12-03 04:12:16.404 338 17512.68 71.13 53882.82 88888.00 2008-12-03 04:12:16.904 338 17512.72 71.05 53882.75 88888.00 2008-12-03 04:12:17.404 338 17512.72 71.06 53882.70 88888.00 2008-12-03 04:12:17.904 338 17512.65 71.11 53882.72 88888.00 2008-12-03 04:12:18.404 338 17512.61 71.15 53882.69 88888.00 2008-12-03 04:12:18.904 338 17512.75 71.14 53882.74 88888.00 2008-12-03 04:12:19.404 338 17512.71 71.07 53882.83 88888.00 2008-12-03 04:12:19.904 338 17512.61 71.12 53882.71 88888.00 2008-12-03 04:12:20.404 338 17512.67 71.12 53882.71 88888.00 2008-12-03 04:12:20.904 338 17512.68 71.11 53882.65 88888.00 2008-12-03 04:12:21.404 338 17512.67 71.15 53882.60 88888.00 2008-12-03 04:12:21.904 338 17512.68 71.21 53882.63 88888.00 2008-12-03 04:12:22.404 338 17512.68 71.14 53882.63 88888.00 2008-12-03 04:12:22.904 338 17512.71 71.08 53882.65 88888.00 2008-12-03 04:12:23.404 338 17512.72 71.05 53882.74 88888.00 2008-12-03 04:12:23.904 338 17512.64 71.03 53882.82 88888.00 2008-12-03 04:12:24.404 338 17512.67 70.98 53882.83 88888.00 2008-12-03 04:12:24.904 338 17512.74 70.94 53882.77 88888.00 2008-12-03 04:12:25.404 338 17512.75 71.02 53882.77 88888.00 2008-12-03 04:12:25.904 338 17512.76 71.06 53882.80 88888.00 2008-12-03 04:12:26.404 338 17512.80 71.05 53882.72 88888.00 2008-12-03 04:12:26.904 338 17512.70 71.03 53882.85 88888.00 2008-12-03 04:12:27.404 338 17512.67 70.96 53882.82 88888.00 2008-12-03 04:12:27.904 338 17512.68 70.97 53882.78 88888.00 2008-12-03 04:12:28.404 338 17512.74 70.96 53882.75 88888.00 2008-12-03 04:12:28.904 338 17512.74 70.98 53882.69 88888.00 2008-12-03 04:12:29.404 338 17512.63 70.96 53882.69 88888.00 2008-12-03 04:12:29.904 338 17512.71 70.94 53882.70 88888.00 2008-12-03 04:12:30.404 338 17512.62 70.96 53882.72 88888.00 2008-12-03 04:12:30.904 338 17512.61 70.92 53882.73 88888.00 2008-12-03 04:12:31.404 338 17512.65 70.93 53882.77 88888.00 2008-12-03 04:12:31.904 338 17512.68 70.97 53882.63 88888.00 2008-12-03 04:12:32.404 338 17512.72 70.96 53882.61 88888.00 2008-12-03 04:12:32.904 338 17512.74 70.93 53882.66 88888.00 2008-12-03 04:12:33.404 338 17512.75 70.96 53882.65 88888.00 2008-12-03 04:12:33.904 338 17512.70 70.96 53882.74 88888.00 2008-12-03 04:12:34.404 338 17512.74 70.98 53882.77 88888.00 2008-12-03 04:12:34.904 338 17512.73 70.97 53882.76 88888.00 2008-12-03 04:12:35.404 338 17512.80 70.93 53882.75 88888.00 2008-12-03 04:12:35.904 338 17512.77 70.96 53882.71 88888.00 2008-12-03 04:12:36.404 338 17512.74 70.97 53882.70 88888.00 2008-12-03 04:12:36.904 338 17512.80 70.96 53882.77 88888.00 2008-12-03 04:12:37.404 338 17512.80 71.00 53882.75 88888.00 2008-12-03 04:12:37.904 338 17512.84 71.00 53882.81 88888.00 2008-12-03 04:12:38.404 338 17512.86 70.98 53882.85 88888.00 2008-12-03 04:12:38.904 338 17512.83 71.00 53882.78 88888.00 2008-12-03 04:12:39.404 338 17512.87 70.95 53882.80 88888.00 2008-12-03 04:12:39.904 338 17512.87 70.94 53882.80 88888.00 2008-12-03 04:12:40.404 338 17512.94 70.91 53882.82 88888.00 2008-12-03 04:12:40.904 338 17512.97 71.02 53882.85 88888.00 2008-12-03 04:12:41.404 338 17512.91 71.06 53882.80 88888.00 2008-12-03 04:12:41.904 338 17512.91 71.02 53882.82 88888.00 2008-12-03 04:12:42.404 338 17512.85 71.02 53882.83 88888.00 2008-12-03 04:12:42.904 338 17512.77 71.04 53882.80 88888.00 2008-12-03 04:12:43.404 338 17512.80 70.97 53882.67 88888.00 2008-12-03 04:12:43.904 338 17512.77 71.00 53882.69 88888.00 2008-12-03 04:12:44.404 338 17512.72 71.05 53882.77 88888.00 2008-12-03 04:12:44.904 338 17512.82 71.04 53882.66 88888.00 2008-12-03 04:12:45.404 338 17512.81 71.06 53882.61 88888.00 2008-12-03 04:12:45.904 338 17512.82 71.07 53882.64 88888.00 2008-12-03 04:12:46.404 338 17512.82 71.02 53882.60 88888.00 2008-12-03 04:12:46.904 338 17512.87 71.03 53882.63 88888.00 2008-12-03 04:12:47.404 338 17512.83 70.97 53882.64 88888.00 2008-12-03 04:12:47.904 338 17512.75 70.98 53882.65 88888.00 2008-12-03 04:12:48.404 338 17512.84 70.97 53882.73 88888.00 2008-12-03 04:12:48.904 338 17512.87 70.97 53882.75 88888.00 2008-12-03 04:12:49.404 338 17512.88 70.98 53882.75 88888.00 2008-12-03 04:12:49.904 338 17512.92 70.93 53882.77 88888.00 2008-12-03 04:12:50.404 338 17512.96 70.97 53882.71 88888.00 2008-12-03 04:12:50.904 338 17512.95 70.94 53882.75 88888.00 2008-12-03 04:12:51.404 338 17512.95 70.95 53882.82 88888.00 2008-12-03 04:12:51.904 338 17513.06 70.95 53882.81 88888.00 2008-12-03 04:12:52.404 338 17513.09 70.98 53882.78 88888.00 2008-12-03 04:12:52.904 338 17513.00 70.97 53882.73 88888.00 2008-12-03 04:12:53.404 338 17512.94 70.91 53882.76 88888.00 2008-12-03 04:12:53.904 338 17512.90 70.98 53882.73 88888.00 2008-12-03 04:12:54.404 338 17512.80 70.97 53882.67 88888.00 2008-12-03 04:12:54.904 338 17512.80 70.94 53882.72 88888.00 2008-12-03 04:12:55.404 338 17512.86 70.98 53882.71 88888.00 2008-12-03 04:12:55.904 338 17512.80 70.97 53882.70 88888.00 2008-12-03 04:12:56.404 338 17512.84 70.93 53882.71 88888.00 2008-12-03 04:12:56.904 338 17512.80 70.95 53882.74 88888.00 2008-12-03 04:12:57.404 338 17512.83 70.97 53882.76 88888.00 2008-12-03 04:12:57.904 338 17512.83 70.95 53882.73 88888.00 2008-12-03 04:12:58.404 338 17512.94 70.95 53882.77 88888.00 2008-12-03 04:12:58.904 338 17512.88 70.92 53882.83 88888.00 2008-12-03 04:12:59.404 338 17512.80 70.90 53882.83 88888.00 2008-12-03 04:12:59.904 338 17512.83 70.91 53882.80 88888.00 2008-12-03 04:13:00.404 338 17512.81 70.92 53882.82 88888.00 2008-12-03 04:13:00.904 338 17512.86 70.88 53882.78 88888.00 2008-12-03 04:13:01.404 338 17512.88 70.88 53882.73 88888.00 2008-12-03 04:13:01.904 338 17512.86 70.88 53882.73 88888.00 2008-12-03 04:13:02.404 338 17512.78 70.96 53882.82 88888.00 2008-12-03 04:13:02.904 338 17512.83 71.05 53882.84 88888.00 2008-12-03 04:13:03.404 338 17512.83 70.98 53882.77 88888.00 2008-12-03 04:13:03.904 338 17512.84 70.95 53882.77 88888.00 2008-12-03 04:13:04.404 338 17512.82 71.02 53882.73 88888.00 2008-12-03 04:13:04.904 338 17512.77 70.98 53882.70 88888.00 2008-12-03 04:13:05.404 338 17512.90 70.93 53882.73 88888.00 2008-12-03 04:13:05.904 338 17512.90 70.92 53882.78 88888.00 2008-12-03 04:13:06.404 338 17512.84 70.86 53882.75 88888.00 2008-12-03 04:13:06.904 338 17512.83 70.90 53882.69 88888.00 2008-12-03 04:13:07.404 338 17512.80 70.93 53882.70 88888.00 2008-12-03 04:13:07.904 338 17512.77 70.93 53882.71 88888.00 2008-12-03 04:13:08.404 338 17512.86 70.92 53882.76 88888.00 2008-12-03 04:13:08.904 338 17512.93 70.92 53882.74 88888.00 2008-12-03 04:13:09.404 338 17512.88 70.96 53882.77 88888.00 2008-12-03 04:13:09.904 338 17512.83 71.04 53882.72 88888.00 2008-12-03 04:13:10.404 338 17512.75 71.01 53882.63 88888.00 2008-12-03 04:13:10.904 338 17512.70 70.97 53882.67 88888.00 2008-12-03 04:13:11.404 338 17512.74 71.00 53882.72 88888.00 2008-12-03 04:13:11.904 338 17512.75 70.95 53882.72 88888.00 2008-12-03 04:13:12.404 338 17512.80 70.93 53882.73 88888.00 2008-12-03 04:13:12.904 338 17512.77 71.00 53882.71 88888.00 2008-12-03 04:13:13.404 338 17512.76 71.02 53882.69 88888.00 2008-12-03 04:13:13.904 338 17512.77 71.00 53882.61 88888.00 2008-12-03 04:13:14.404 338 17512.83 70.97 53882.66 88888.00 2008-12-03 04:13:14.904 338 17512.83 71.02 53882.74 88888.00 2008-12-03 04:13:15.404 338 17512.72 71.03 53882.74 88888.00 2008-12-03 04:13:15.904 338 17512.66 70.98 53882.78 88888.00 2008-12-03 04:13:16.404 338 17512.66 71.02 53882.72 88888.00 2008-12-03 04:13:16.904 338 17512.63 71.07 53882.73 88888.00 2008-12-03 04:13:17.404 338 17512.65 71.03 53882.74 88888.00 2008-12-03 04:13:17.904 338 17512.68 70.98 53882.71 88888.00 2008-12-03 04:13:18.404 338 17512.70 71.02 53882.75 88888.00 2008-12-03 04:13:18.904 338 17512.77 70.97 53882.75 88888.00 2008-12-03 04:13:19.404 338 17512.76 71.01 53882.74 88888.00 2008-12-03 04:13:19.904 338 17512.75 71.13 53882.71 88888.00 2008-12-03 04:13:20.404 338 17512.78 71.08 53882.71 88888.00 2008-12-03 04:13:20.904 338 17512.81 71.02 53882.59 88888.00 2008-12-03 04:13:21.404 338 17512.80 70.93 53882.66 88888.00 2008-12-03 04:13:21.904 338 17512.77 70.87 53882.66 88888.00 2008-12-03 04:13:22.404 338 17512.78 70.84 53882.69 88888.00 2008-12-03 04:13:22.904 338 17512.73 70.84 53882.76 88888.00 2008-12-03 04:13:23.404 338 17512.68 70.86 53882.76 88888.00 2008-12-03 04:13:23.904 338 17512.72 70.92 53882.75 88888.00 2008-12-03 04:13:24.404 338 17512.81 70.95 53882.80 88888.00 2008-12-03 04:13:24.904 338 17512.78 70.93 53882.83 88888.00 2008-12-03 04:13:25.404 338 17512.73 70.93 53882.77 88888.00 2008-12-03 04:13:25.904 338 17512.72 70.94 53882.73 88888.00 2008-12-03 04:13:26.404 338 17512.71 70.96 53882.74 88888.00 2008-12-03 04:13:26.904 338 17512.71 70.95 53882.84 88888.00 2008-12-03 04:13:27.404 338 17512.67 70.90 53882.87 88888.00 2008-12-03 04:13:27.904 338 17512.67 70.97 53882.76 88888.00 2008-12-03 04:13:28.404 338 17512.71 71.00 53882.74 88888.00 2008-12-03 04:13:28.904 338 17512.77 71.04 53882.78 88888.00 2008-12-03 04:13:29.404 338 17512.80 71.07 53882.78 88888.00 2008-12-03 04:13:29.904 338 17512.81 71.05 53882.74 88888.00 2008-12-03 04:13:30.404 338 17512.81 71.04 53882.66 88888.00 2008-12-03 04:13:30.904 338 17512.80 71.02 53882.67 88888.00 2008-12-03 04:13:31.404 338 17512.87 71.04 53882.67 88888.00 2008-12-03 04:13:31.904 338 17512.87 71.07 53882.67 88888.00 2008-12-03 04:13:32.404 338 17512.87 71.00 53882.70 88888.00 2008-12-03 04:13:32.904 338 17512.80 71.02 53882.87 88888.00 2008-12-03 04:13:33.404 338 17512.85 71.03 53882.92 88888.00 2008-12-03 04:13:33.904 338 17512.90 71.06 53882.87 88888.00 2008-12-03 04:13:34.404 338 17512.90 71.00 53882.87 88888.00 2008-12-03 04:13:34.904 338 17512.82 70.93 53882.76 88888.00 2008-12-03 04:13:35.401 338 17512.83 70.96 53882.73 88888.00 2008-12-03 04:13:35.901 338 17512.83 71.02 53882.81 88888.00 2008-12-03 04:13:36.401 338 17512.82 71.01 53882.80 88888.00 2008-12-03 04:13:36.901 338 17512.90 71.03 53882.78 88888.00 2008-12-03 04:13:37.401 338 17512.86 71.03 53882.83 88888.00 2008-12-03 04:13:37.901 338 17512.84 71.00 53882.91 88888.00 2008-12-03 04:13:38.401 338 17512.80 71.03 53882.81 88888.00 2008-12-03 04:13:38.901 338 17512.80 71.05 53882.72 88888.00 2008-12-03 04:13:39.401 338 17512.76 71.05 53882.80 88888.00 2008-12-03 04:13:39.901 338 17512.77 71.02 53882.83 88888.00 2008-12-03 04:13:40.401 338 17512.78 70.97 53882.83 88888.00 2008-12-03 04:13:40.901 338 17512.78 71.00 53882.81 88888.00 2008-12-03 04:13:41.401 338 17512.83 71.01 53882.77 88888.00 2008-12-03 04:13:41.901 338 17512.83 70.98 53882.75 88888.00 2008-12-03 04:13:42.401 338 17512.80 71.03 53882.76 88888.00 2008-12-03 04:13:42.901 338 17512.78 71.10 53882.83 88888.00 2008-12-03 04:13:43.401 338 17512.80 71.07 53882.73 88888.00 2008-12-03 04:13:43.901 338 17512.80 71.03 53882.72 88888.00 2008-12-03 04:13:44.401 338 17512.78 70.97 53882.67 88888.00 2008-12-03 04:13:44.901 338 17512.76 70.95 53882.67 88888.00 2008-12-03 04:13:45.401 338 17512.84 70.98 53882.76 88888.00 2008-12-03 04:13:45.901 338 17512.84 71.06 53882.80 88888.00 2008-12-03 04:13:46.401 338 17512.77 71.06 53882.80 88888.00 2008-12-03 04:13:46.901 338 17512.74 71.03 53882.83 88888.00 2008-12-03 04:13:47.401 338 17512.71 71.06 53882.87 88888.00 2008-12-03 04:13:47.901 338 17512.64 71.10 53882.76 88888.00 2008-12-03 04:13:48.401 338 17512.63 71.05 53882.76 88888.00 2008-12-03 04:13:48.901 338 17512.72 70.98 53882.87 88888.00 2008-12-03 04:13:49.401 338 17512.81 70.96 53882.87 88888.00 2008-12-03 04:13:49.901 338 17512.85 71.00 53882.82 88888.00 2008-12-03 04:13:50.401 338 17512.82 71.01 53882.89 88888.00 2008-12-03 04:13:50.901 338 17512.81 71.03 53882.87 88888.00 2008-12-03 04:13:51.401 338 17512.80 71.03 53882.88 88888.00 2008-12-03 04:13:51.901 338 17512.77 71.01 53882.82 88888.00 2008-12-03 04:13:52.401 338 17512.72 71.01 53882.75 88888.00 2008-12-03 04:13:52.901 338 17512.62 71.01 53882.92 88888.00 2008-12-03 04:13:53.401 338 17512.53 71.02 53882.96 88888.00 2008-12-03 04:13:53.901 338 17512.57 71.05 53882.91 88888.00 2008-12-03 04:13:54.401 338 17512.60 71.04 53882.78 88888.00 2008-12-03 04:13:54.901 338 17512.68 71.07 53882.69 88888.00 2008-12-03 04:13:55.401 338 17512.72 71.08 53882.63 88888.00 2008-12-03 04:13:55.901 338 17512.64 71.06 53882.81 88888.00 2008-12-03 04:13:56.401 338 17512.62 71.01 53882.80 88888.00 2008-12-03 04:13:56.901 338 17512.68 71.05 53882.76 88888.00 2008-12-03 04:13:57.401 338 17512.67 71.11 53882.72 88888.00 2008-12-03 04:13:57.901 338 17512.65 71.13 53882.74 88888.00 2008-12-03 04:13:58.401 338 17512.65 71.11 53882.92 88888.00 2008-12-03 04:13:58.901 338 17512.65 71.17 53882.91 88888.00 2008-12-03 04:13:59.401 338 17512.62 71.11 53882.88 88888.00 2008-12-03 04:13:59.901 338 17512.62 71.08 53882.82 88888.00 2008-12-03 04:14:00.401 338 17512.62 71.10 53882.86 88888.00 2008-12-03 04:14:00.901 338 17512.60 71.11 53882.86 88888.00 2008-12-03 04:14:01.401 338 17512.57 71.17 53882.85 88888.00 2008-12-03 04:14:01.901 338 17512.57 71.15 53882.81 88888.00 2008-12-03 04:14:02.401 338 17512.60 71.14 53882.85 88888.00 2008-12-03 04:14:02.901 338 17512.61 71.17 53882.84 88888.00 2008-12-03 04:14:03.401 338 17512.53 71.16 53882.82 88888.00 2008-12-03 04:14:03.901 338 17512.55 71.15 53882.92 88888.00 2008-12-03 04:14:04.401 338 17512.57 71.16 53882.94 88888.00 2008-12-03 04:14:04.901 338 17512.55 71.22 53882.86 88888.00 2008-12-03 04:14:05.401 338 17512.64 71.22 53882.87 88888.00 2008-12-03 04:14:05.901 338 17512.64 71.18 53882.84 88888.00 2008-12-03 04:14:06.401 338 17512.62 71.14 53882.76 88888.00 2008-12-03 04:14:06.901 338 17512.60 71.17 53882.75 88888.00 2008-12-03 04:14:07.401 338 17512.60 71.15 53882.81 88888.00 2008-12-03 04:14:07.901 338 17512.66 71.15 53882.78 88888.00 2008-12-03 04:14:08.401 338 17512.63 71.23 53882.76 88888.00 2008-12-03 04:14:08.901 338 17512.70 71.25 53882.72 88888.00 2008-12-03 04:14:09.401 338 17512.63 71.18 53882.71 88888.00 2008-12-03 04:14:09.901 338 17512.55 71.16 53882.67 88888.00 2008-12-03 04:14:10.401 338 17512.62 71.17 53882.75 88888.00 2008-12-03 04:14:10.901 338 17512.61 71.23 53882.75 88888.00 2008-12-03 04:14:11.401 338 17512.65 71.31 53882.71 88888.00 2008-12-03 04:14:11.901 338 17512.58 71.27 53882.74 88888.00 2008-12-03 04:14:12.401 338 17512.58 71.26 53882.82 88888.00 2008-12-03 04:14:12.901 338 17512.50 71.22 53882.87 88888.00 2008-12-03 04:14:13.401 338 17512.50 71.25 53882.93 88888.00 2008-12-03 04:14:13.901 338 17512.45 71.32 53882.94 88888.00 2008-12-03 04:14:14.401 338 17512.47 71.30 53882.86 88888.00 2008-12-03 04:14:14.901 338 17512.53 71.27 53882.91 88888.00 2008-12-03 04:14:15.401 338 17512.58 71.30 53882.92 88888.00 2008-12-03 04:14:15.901 338 17512.58 71.27 53882.91 88888.00 2008-12-03 04:14:16.401 338 17512.62 71.26 53882.88 88888.00 2008-12-03 04:14:16.901 338 17512.62 71.30 53882.86 88888.00 2008-12-03 04:14:17.401 338 17512.58 71.33 53882.91 88888.00 2008-12-03 04:14:17.901 338 17512.56 71.27 53882.99 88888.00 2008-12-03 04:14:18.401 338 17512.63 71.24 53882.88 88888.00 2008-12-03 04:14:18.901 338 17512.70 71.24 53882.85 88888.00 2008-12-03 04:14:19.401 338 17512.65 71.23 53882.83 88888.00 2008-12-03 04:14:19.901 338 17512.62 71.23 53882.76 88888.00 2008-12-03 04:14:20.401 338 17512.58 71.26 53882.77 88888.00 2008-12-03 04:14:20.901 338 17512.54 71.26 53882.87 88888.00 2008-12-03 04:14:21.401 338 17512.58 71.29 53882.87 88888.00 2008-12-03 04:14:21.901 338 17512.61 71.31 53882.88 88888.00 2008-12-03 04:14:22.401 338 17512.61 71.23 53882.86 88888.00 2008-12-03 04:14:22.901 338 17512.57 71.18 53882.89 88888.00 2008-12-03 04:14:23.401 338 17512.58 71.20 53882.78 88888.00 2008-12-03 04:14:23.901 338 17512.57 71.15 53882.70 88888.00 2008-12-03 04:14:24.401 338 17512.60 71.07 53882.74 88888.00 2008-12-03 04:14:24.901 338 17512.57 71.11 53882.76 88888.00 2008-12-03 04:14:25.401 338 17512.49 71.07 53882.83 88888.00 2008-12-03 04:14:25.901 338 17512.49 71.13 53882.85 88888.00 2008-12-03 04:14:26.401 338 17512.43 71.21 53882.87 88888.00 2008-12-03 04:14:26.901 338 17512.43 71.16 53882.98 88888.00 2008-12-03 04:14:27.401 338 17512.52 71.10 53882.95 88888.00 2008-12-03 04:14:27.901 338 17512.62 71.07 53882.96 88888.00 2008-12-03 04:14:28.401 338 17512.55 71.06 53882.94 88888.00 2008-12-03 04:14:28.901 338 17512.60 71.07 53882.94 88888.00 2008-12-03 04:14:29.401 338 17512.49 71.20 53882.97 88888.00 2008-12-03 04:14:29.901 338 17512.49 71.18 53882.89 88888.00 2008-12-03 04:14:30.401 338 17512.54 71.20 53882.95 88888.00 2008-12-03 04:14:30.901 338 17512.50 71.17 53882.94 88888.00 2008-12-03 04:14:31.401 338 17512.45 71.14 53882.95 88888.00 2008-12-03 04:14:31.901 338 17512.44 71.17 53882.96 88888.00 2008-12-03 04:14:32.401 338 17512.41 71.25 53882.92 88888.00 2008-12-03 04:14:32.901 338 17512.37 71.27 53882.85 88888.00 2008-12-03 04:14:33.401 338 17512.46 71.22 53882.82 88888.00 2008-12-03 04:14:33.901 338 17512.58 71.18 53882.85 88888.00 2008-12-03 04:14:34.401 338 17512.57 71.30 53882.75 88888.00 2008-12-03 04:14:34.901 338 17512.53 71.25 53882.74 88888.00 2008-12-03 04:14:35.401 338 17512.35 71.25 53882.84 88888.00 2008-12-03 04:14:35.901 338 17512.29 71.27 53882.91 88888.00 2008-12-03 04:14:36.401 338 17512.40 71.30 53882.85 88888.00 2008-12-03 04:14:36.901 338 17512.46 71.29 53882.87 88888.00 2008-12-03 04:14:37.401 338 17512.54 71.23 53882.92 88888.00 2008-12-03 04:14:37.901 338 17512.52 71.22 53882.91 88888.00 2008-12-03 04:14:38.401 338 17512.50 71.23 53882.92 88888.00 2008-12-03 04:14:38.901 338 17512.47 71.25 53882.92 88888.00 2008-12-03 04:14:39.401 338 17512.45 71.21 53882.86 88888.00 2008-12-03 04:14:39.901 338 17512.42 71.27 53882.91 88888.00 2008-12-03 04:14:40.401 338 17512.45 71.30 53882.93 88888.00 2008-12-03 04:14:40.901 338 17512.47 71.31 53882.87 88888.00 2008-12-03 04:14:41.401 338 17512.46 71.31 53882.85 88888.00 2008-12-03 04:14:41.901 338 17512.46 71.23 53882.86 88888.00 2008-12-03 04:14:42.401 338 17512.53 71.23 53882.87 88888.00 2008-12-03 04:14:42.901 338 17512.53 71.22 53882.95 88888.00 2008-12-03 04:14:43.401 338 17512.45 71.16 53882.89 88888.00 2008-12-03 04:14:43.901 338 17512.46 71.22 53882.91 88888.00 2008-12-03 04:14:44.401 338 17512.42 71.22 53882.88 88888.00 2008-12-03 04:14:44.901 338 17512.43 71.25 53882.91 88888.00 2008-12-03 04:14:45.401 338 17512.44 71.24 53882.96 88888.00 2008-12-03 04:14:45.901 338 17512.52 71.27 53882.99 88888.00 2008-12-03 04:14:46.401 338 17512.47 71.24 53882.96 88888.00 2008-12-03 04:14:46.901 338 17512.43 71.22 53882.95 88888.00 2008-12-03 04:14:47.401 338 17512.44 71.18 53882.83 88888.00 2008-12-03 04:14:47.901 338 17512.36 71.22 53882.82 88888.00 2008-12-03 04:14:48.401 338 17512.40 71.22 53882.87 88888.00 2008-12-03 04:14:48.901 338 17512.41 71.17 53882.85 88888.00 2008-12-03 04:14:49.401 338 17512.41 71.20 53882.85 88888.00 2008-12-03 04:14:49.901 338 17512.43 71.17 53882.92 88888.00 2008-12-03 04:14:50.401 338 17512.45 71.14 53882.86 88888.00 2008-12-03 04:14:50.901 338 17512.41 71.25 53882.83 88888.00 2008-12-03 04:14:51.401 338 17512.41 71.22 53882.77 88888.00 2008-12-03 04:14:51.901 338 17512.40 71.22 53882.76 88888.00 2008-12-03 04:14:52.401 338 17512.39 71.23 53882.82 88888.00 2008-12-03 04:14:52.901 338 17512.36 71.24 53882.85 88888.00 2008-12-03 04:14:53.401 338 17512.34 71.27 53882.80 88888.00 2008-12-03 04:14:53.901 338 17512.29 71.30 53882.85 88888.00 2008-12-03 04:14:54.401 338 17512.47 71.24 53882.83 88888.00 2008-12-03 04:14:54.901 338 17512.45 71.22 53882.67 88888.00 2008-12-03 04:14:55.401 338 17512.36 71.30 53882.72 88888.00 2008-12-03 04:14:55.901 338 17512.32 71.29 53882.83 88888.00 2008-12-03 04:14:56.401 338 17512.35 71.35 53882.88 88888.00 2008-12-03 04:14:56.901 338 17512.44 71.41 53882.88 88888.00 2008-12-03 04:14:57.401 338 17512.41 71.35 53882.83 88888.00 2008-12-03 04:14:57.901 338 17512.43 71.39 53882.81 88888.00 2008-12-03 04:14:58.401 338 17512.39 71.39 53882.85 88888.00 2008-12-03 04:14:58.901 338 17512.43 71.43 53882.95 88888.00 2008-12-03 04:14:59.401 338 17512.41 71.36 53883.05 88888.00 2008-12-03 04:14:59.901 338 17512.34 71.35 53882.98 88888.00 2008-12-03 04:15:00.401 338 17512.37 71.40 53883.04 88888.00 2008-12-03 04:15:00.901 338 17512.35 71.40 53883.06 88888.00 2008-12-03 04:15:01.401 338 17512.39 71.37 53882.96 88888.00 2008-12-03 04:15:01.901 338 17512.36 71.36 53882.99 88888.00 2008-12-03 04:15:02.401 338 17512.41 71.35 53883.00 88888.00 2008-12-03 04:15:02.901 338 17512.37 71.37 53882.97 88888.00 2008-12-03 04:15:03.401 338 17512.35 71.39 53882.94 88888.00 2008-12-03 04:15:03.901 338 17512.33 71.35 53882.97 88888.00 2008-12-03 04:15:04.401 338 17512.39 71.31 53882.92 88888.00 2008-12-03 04:15:04.901 338 17512.41 71.36 53882.94 88888.00 2008-12-03 04:15:05.401 338 17512.41 71.33 53882.95 88888.00 2008-12-03 04:15:05.901 338 17512.29 71.34 53882.94 88888.00 2008-12-03 04:15:06.401 338 17512.26 71.32 53882.95 88888.00 2008-12-03 04:15:06.901 338 17512.31 71.29 53882.99 88888.00 2008-12-03 04:15:07.401 338 17512.41 71.30 53883.06 88888.00 2008-12-03 04:15:07.901 338 17512.46 71.31 53883.01 88888.00 2008-12-03 04:15:08.401 338 17512.50 71.29 53882.91 88888.00 2008-12-03 04:15:08.901 338 17512.47 71.27 53882.96 88888.00 2008-12-03 04:15:09.401 338 17512.43 71.33 53883.04 88888.00 2008-12-03 04:15:09.901 338 17512.39 71.30 53882.98 88888.00 2008-12-03 04:15:10.401 338 17512.36 71.26 53883.05 88888.00 2008-12-03 04:15:10.901 338 17512.36 71.25 53883.11 88888.00 2008-12-03 04:15:11.401 338 17512.35 71.29 53883.06 88888.00 2008-12-03 04:15:11.901 338 17512.44 71.29 53883.00 88888.00 2008-12-03 04:15:12.401 338 17512.39 71.34 53883.07 88888.00 2008-12-03 04:15:12.901 338 17512.32 71.34 53883.03 88888.00 2008-12-03 04:15:13.401 338 17512.31 71.33 53882.92 88888.00 2008-12-03 04:15:13.901 338 17512.41 71.33 53882.95 88888.00 2008-12-03 04:15:14.401 338 17512.34 71.27 53882.96 88888.00 2008-12-03 04:15:14.901 338 17512.22 71.29 53882.97 88888.00 2008-12-03 04:15:15.401 338 17512.24 71.30 53882.92 88888.00 2008-12-03 04:15:15.901 338 17512.26 71.26 53882.93 88888.00 2008-12-03 04:15:16.401 338 17512.27 71.26 53882.94 88888.00 2008-12-03 04:15:16.901 338 17512.25 71.33 53883.01 88888.00 2008-12-03 04:15:17.401 338 17512.25 71.36 53882.97 88888.00 2008-12-03 04:15:17.901 338 17512.32 71.39 53882.86 88888.00 2008-12-03 04:15:18.401 338 17512.34 71.39 53882.94 88888.00 2008-12-03 04:15:18.901 338 17512.33 71.45 53882.88 88888.00 2008-12-03 04:15:19.401 338 17512.31 71.41 53882.83 88888.00 2008-12-03 04:15:19.901 338 17512.37 71.41 53882.85 88888.00 2008-12-03 04:15:20.401 338 17512.35 71.42 53882.89 88888.00 2008-12-03 04:15:20.901 338 17512.30 71.40 53882.93 88888.00 2008-12-03 04:15:21.401 338 17512.20 71.37 53882.94 88888.00 2008-12-03 04:15:21.901 338 17512.14 71.42 53882.96 88888.00 2008-12-03 04:15:22.401 338 17512.14 71.35 53882.92 88888.00 2008-12-03 04:15:22.901 338 17512.17 71.29 53882.94 88888.00 2008-12-03 04:15:23.401 338 17512.25 71.32 53883.01 88888.00 2008-12-03 04:15:23.901 338 17512.27 71.42 53883.03 88888.00 2008-12-03 04:15:24.401 338 17512.26 71.42 53883.03 88888.00 2008-12-03 04:15:24.901 338 17512.29 71.45 53882.94 88888.00 2008-12-03 04:15:25.401 338 17512.23 71.39 53883.00 88888.00 2008-12-03 04:15:25.901 338 17512.25 71.39 53883.04 88888.00 2008-12-03 04:15:26.401 338 17512.32 71.40 53883.03 88888.00 2008-12-03 04:15:26.901 338 17512.39 71.44 53882.99 88888.00 2008-12-03 04:15:27.401 338 17512.44 71.42 53882.99 88888.00 2008-12-03 04:15:27.901 338 17512.41 71.40 53883.00 88888.00 2008-12-03 04:15:28.401 338 17512.35 71.45 53882.94 88888.00 2008-12-03 04:15:28.901 338 17512.31 71.46 53882.93 88888.00 2008-12-03 04:15:29.401 338 17512.27 71.42 53882.94 88888.00 2008-12-03 04:15:29.901 338 17512.21 71.32 53882.99 88888.00 2008-12-03 04:15:30.401 338 17512.16 71.30 53883.01 88888.00 2008-12-03 04:15:30.901 338 17512.07 71.37 53882.98 88888.00 2008-12-03 04:15:31.401 338 17512.12 71.40 53882.94 88888.00 2008-12-03 04:15:31.901 338 17512.16 71.42 53882.94 88888.00 2008-12-03 04:15:32.401 338 17512.23 71.41 53882.92 88888.00 2008-12-03 04:15:32.901 338 17512.24 71.39 53882.88 88888.00 2008-12-03 04:15:33.401 338 17512.17 71.35 53882.92 88888.00 2008-12-03 04:15:33.901 338 17512.24 71.40 53882.94 88888.00 2008-12-03 04:15:34.401 338 17512.21 71.43 53882.94 88888.00 2008-12-03 04:15:34.901 338 17512.24 71.41 53882.87 88888.00 2008-12-03 04:15:35.401 338 17512.19 71.41 53882.84 88888.00 2008-12-03 04:15:35.901 338 17512.19 71.37 53882.86 88888.00 2008-12-03 04:15:36.401 338 17512.20 71.32 53882.85 88888.00 2008-12-03 04:15:36.901 338 17512.25 71.39 53882.89 88888.00 2008-12-03 04:15:37.401 338 17512.23 71.37 53882.84 88888.00 2008-12-03 04:15:37.901 338 17512.19 71.32 53882.82 88888.00 2008-12-03 04:15:38.401 338 17512.17 71.32 53882.91 88888.00 2008-12-03 04:15:38.901 338 17512.16 71.33 53883.00 88888.00 2008-12-03 04:15:39.401 338 17512.19 71.32 53882.95 88888.00 2008-12-03 04:15:39.901 338 17512.16 71.33 53882.86 88888.00 2008-12-03 04:15:40.401 338 17512.27 71.32 53882.87 88888.00 2008-12-03 04:15:40.901 338 17512.27 71.32 53882.86 88888.00 2008-12-03 04:15:41.401 338 17512.25 71.34 53882.92 88888.00 2008-12-03 04:15:41.901 338 17512.21 71.33 53882.87 88888.00 2008-12-03 04:15:42.401 338 17512.25 71.37 53882.94 88888.00 2008-12-03 04:15:42.901 338 17512.25 71.35 53882.93 88888.00 2008-12-03 04:15:43.401 338 17512.35 71.31 53882.98 88888.00 2008-12-03 04:15:43.901 338 17512.21 71.33 53883.01 88888.00 2008-12-03 04:15:44.401 338 17512.19 71.29 53882.96 88888.00 2008-12-03 04:15:44.901 338 17512.16 71.32 53882.84 88888.00 2008-12-03 04:15:45.401 338 17512.15 71.31 53882.88 88888.00 2008-12-03 04:15:45.901 338 17512.23 71.31 53882.85 88888.00 2008-12-03 04:15:46.401 338 17512.19 71.40 53882.88 88888.00 2008-12-03 04:15:46.901 338 17512.16 71.42 53882.92 88888.00 2008-12-03 04:15:47.401 338 17512.17 71.40 53882.86 88888.00 2008-12-03 04:15:47.901 338 17512.15 71.34 53882.89 88888.00 2008-12-03 04:15:48.401 338 17512.20 71.36 53882.86 88888.00 2008-12-03 04:15:48.901 338 17512.21 71.35 53882.94 88888.00 2008-12-03 04:15:49.401 338 17512.16 71.32 53882.94 88888.00 2008-12-03 04:15:49.901 338 17512.17 71.35 53883.00 88888.00 2008-12-03 04:15:50.401 338 17512.17 71.30 53883.00 88888.00 2008-12-03 04:15:50.901 338 17512.17 71.27 53883.01 88888.00 2008-12-03 04:15:51.401 338 17512.04 71.27 53883.06 88888.00 2008-12-03 04:15:51.901 338 17512.11 71.34 53883.06 88888.00 2008-12-03 04:15:52.401 338 17512.14 71.36 53882.98 88888.00 2008-12-03 04:15:52.901 338 17512.15 71.31 53882.93 88888.00 2008-12-03 04:15:53.401 338 17512.19 71.25 53882.88 88888.00 2008-12-03 04:15:53.901 338 17512.21 71.31 53882.85 88888.00 2008-12-03 04:15:54.401 338 17512.23 71.27 53882.86 88888.00 2008-12-03 04:15:54.901 338 17512.27 71.26 53882.86 88888.00 2008-12-03 04:15:55.401 338 17512.22 71.21 53882.85 88888.00 2008-12-03 04:15:55.901 338 17512.09 71.26 53882.83 88888.00 2008-12-03 04:15:56.401 338 17512.14 71.32 53882.94 88888.00 2008-12-03 04:15:56.901 338 17512.17 71.24 53882.97 88888.00 2008-12-03 04:15:57.401 338 17512.15 71.24 53883.01 88888.00 2008-12-03 04:15:57.901 338 17512.09 71.29 53883.05 88888.00 2008-12-03 04:15:58.401 338 17512.20 71.30 53883.05 88888.00 2008-12-03 04:15:58.901 338 17512.19 71.25 53883.05 88888.00 2008-12-03 04:15:59.401 338 17512.11 71.23 53882.99 88888.00 2008-12-03 04:15:59.901 338 17512.13 71.24 53883.03 88888.00 2008-12-03 04:16:00.401 338 17512.16 71.21 53882.93 88888.00 2008-12-03 04:16:00.901 338 17512.05 71.15 53882.93 88888.00 2008-12-03 04:16:01.401 338 17512.10 71.13 53882.95 88888.00 2008-12-03 04:16:01.901 338 17512.19 71.11 53882.87 88888.00 2008-12-03 04:16:02.401 338 17512.17 71.13 53882.85 88888.00 2008-12-03 04:16:02.901 338 17512.17 71.14 53882.86 88888.00 2008-12-03 04:16:03.401 338 17512.17 71.22 53882.91 88888.00 2008-12-03 04:16:03.901 338 17512.19 71.21 53882.87 88888.00 2008-12-03 04:16:04.401 338 17512.17 71.30 53882.85 88888.00 2008-12-03 04:16:04.901 338 17512.12 71.30 53882.74 88888.00 2008-12-03 04:16:05.401 338 17512.20 71.26 53882.74 88888.00 2008-12-03 04:16:05.901 338 17512.21 71.29 53882.77 88888.00 2008-12-03 04:16:06.401 338 17512.20 71.34 53882.81 88888.00 2008-12-03 04:16:06.901 338 17512.20 71.40 53882.81 88888.00 2008-12-03 04:16:07.401 338 17512.17 71.29 53882.80 88888.00 2008-12-03 04:16:07.901 338 17512.20 71.24 53882.80 88888.00 2008-12-03 04:16:08.401 338 17512.21 71.31 53882.83 88888.00 2008-12-03 04:16:08.901 338 17512.16 71.36 53882.86 88888.00 2008-12-03 04:16:09.401 338 17512.10 71.40 53882.83 88888.00 2008-12-03 04:16:09.901 338 17512.13 71.37 53882.75 88888.00 2008-12-03 04:16:10.398 338 17512.12 71.37 53882.81 88888.00 2008-12-03 04:16:10.908 338 17512.10 71.40 53882.91 88888.00 2008-12-03 04:16:11.408 338 17512.10 71.33 53882.94 88888.00 2008-12-03 04:16:11.908 338 17512.10 71.32 53882.94 88888.00 2008-12-03 04:16:12.408 338 17512.12 71.33 53882.85 88888.00 2008-12-03 04:16:12.908 338 17512.20 71.35 53882.78 88888.00 2008-12-03 04:16:13.408 338 17512.13 71.33 53882.72 88888.00 2008-12-03 04:16:13.908 338 17512.11 71.30 53882.80 88888.00 2008-12-03 04:16:14.408 338 17512.12 71.31 53882.77 88888.00 2008-12-03 04:16:14.908 338 17512.20 71.29 53882.80 88888.00 2008-12-03 04:16:15.408 338 17512.25 71.25 53882.83 88888.00 2008-12-03 04:16:15.908 338 17512.22 71.30 53882.86 88888.00 2008-12-03 04:16:16.408 338 17512.21 71.25 53882.85 88888.00 2008-12-03 04:16:16.908 338 17512.24 71.23 53882.81 88888.00 2008-12-03 04:16:17.408 338 17512.26 71.25 53882.80 88888.00 2008-12-03 04:16:17.908 338 17512.17 71.31 53882.73 88888.00 2008-12-03 04:16:18.408 338 17512.14 71.34 53882.71 88888.00 2008-12-03 04:16:18.908 338 17512.15 71.24 53882.65 88888.00 2008-12-03 04:16:19.408 338 17512.17 71.31 53882.74 88888.00 2008-12-03 04:16:19.908 338 17512.21 71.34 53882.69 88888.00 2008-12-03 04:16:20.408 338 17512.15 71.26 53882.72 88888.00 2008-12-03 04:16:20.908 338 17512.16 71.17 53882.81 88888.00 2008-12-03 04:16:21.408 338 17512.14 71.17 53882.85 88888.00 2008-12-03 04:16:21.908 338 17512.20 71.29 53882.88 88888.00 2008-12-03 04:16:22.408 338 17512.20 71.31 53882.94 88888.00 2008-12-03 04:16:22.908 338 17512.17 71.23 53882.91 88888.00 2008-12-03 04:16:23.408 338 17512.23 71.21 53882.95 88888.00 2008-12-03 04:16:23.908 338 17512.22 71.22 53882.85 88888.00 2008-12-03 04:16:24.408 338 17512.21 71.25 53882.89 88888.00 2008-12-03 04:16:24.908 338 17512.17 71.26 53882.93 88888.00 2008-12-03 04:16:25.408 338 17512.17 71.27 53882.86 88888.00 2008-12-03 04:16:25.908 338 17512.15 71.26 53882.80 88888.00 2008-12-03 04:16:26.408 338 17512.23 71.27 53882.81 88888.00 2008-12-03 04:16:26.908 338 17512.17 71.27 53882.87 88888.00 2008-12-03 04:16:27.408 338 17512.17 71.23 53882.87 88888.00 2008-12-03 04:16:27.908 338 17512.21 71.21 53882.85 88888.00 2008-12-03 04:16:28.408 338 17512.17 71.24 53882.77 88888.00 2008-12-03 04:16:28.908 338 17512.19 71.21 53882.73 88888.00 2008-12-03 04:16:29.408 338 17512.19 71.22 53882.77 88888.00 2008-12-03 04:16:29.908 338 17512.13 71.25 53882.78 88888.00 2008-12-03 04:16:30.408 338 17512.17 71.24 53882.84 88888.00 2008-12-03 04:16:30.908 338 17512.13 71.23 53882.92 88888.00 2008-12-03 04:16:31.408 338 17512.11 71.24 53882.96 88888.00 2008-12-03 04:16:31.908 338 17512.10 71.21 53882.95 88888.00 2008-12-03 04:16:32.408 338 17512.12 71.14 53882.91 88888.00 2008-12-03 04:16:32.908 338 17512.20 71.08 53882.84 88888.00 2008-12-03 04:16:33.408 338 17512.23 71.08 53882.85 88888.00 2008-12-03 04:16:33.908 338 17512.19 71.08 53882.85 88888.00 2008-12-03 04:16:34.408 338 17512.20 71.15 53882.83 88888.00 2008-12-03 04:16:34.908 338 17512.17 71.16 53882.82 88888.00 2008-12-03 04:16:35.408 338 17512.12 71.13 53882.77 88888.00 2008-12-03 04:16:35.908 338 17512.14 71.20 53882.85 88888.00 2008-12-03 04:16:36.408 338 17512.17 71.18 53882.89 88888.00 2008-12-03 04:16:36.908 338 17512.22 71.23 53882.86 88888.00 2008-12-03 04:16:37.408 338 17512.17 71.24 53882.83 88888.00 2008-12-03 04:16:37.908 338 17512.11 71.24 53882.88 88888.00 2008-12-03 04:16:38.408 338 17512.13 71.26 53882.89 88888.00 2008-12-03 04:16:38.908 338 17512.12 71.26 53882.93 88888.00 2008-12-03 04:16:39.408 338 17512.12 71.22 53882.94 88888.00 2008-12-03 04:16:39.908 338 17512.09 71.23 53883.01 88888.00 2008-12-03 04:16:40.408 338 17512.14 71.31 53882.95 88888.00 2008-12-03 04:16:40.908 338 17512.20 71.29 53882.92 88888.00 2008-12-03 04:16:41.408 338 17512.17 71.23 53882.95 88888.00 2008-12-03 04:16:41.908 338 17512.07 71.21 53882.96 88888.00 2008-12-03 04:16:42.408 338 17512.12 71.20 53882.97 88888.00 2008-12-03 04:16:42.908 338 17512.16 71.21 53882.88 88888.00 2008-12-03 04:16:43.408 338 17512.20 71.20 53882.81 88888.00 2008-12-03 04:16:43.908 338 17512.20 71.20 53882.71 88888.00 2008-12-03 04:16:44.408 338 17512.19 71.22 53882.74 88888.00 2008-12-03 04:16:44.908 338 17512.12 71.20 53882.85 88888.00 2008-12-03 04:16:45.408 338 17512.09 71.24 53882.84 88888.00 2008-12-03 04:16:45.908 338 17512.12 71.27 53882.81 88888.00 2008-12-03 04:16:46.408 338 17512.15 71.27 53882.81 88888.00 2008-12-03 04:16:46.908 338 17512.22 71.29 53882.76 88888.00 2008-12-03 04:16:47.408 338 17512.20 71.33 53882.76 88888.00 2008-12-03 04:16:47.908 338 17512.23 71.35 53882.78 88888.00 2008-12-03 04:16:48.408 338 17512.15 71.33 53882.87 88888.00 2008-12-03 04:16:48.908 338 17512.10 71.35 53882.85 88888.00 2008-12-03 04:16:49.408 338 17512.17 71.34 53882.99 88888.00 2008-12-03 04:16:49.908 338 17512.15 71.36 53882.93 88888.00 2008-12-03 04:16:50.408 338 17512.16 71.40 53882.88 88888.00 2008-12-03 04:16:50.908 338 17512.24 71.39 53882.93 88888.00 2008-12-03 04:16:51.408 338 17512.16 71.31 53882.94 88888.00 2008-12-03 04:16:51.908 338 17512.17 71.31 53882.92 88888.00 2008-12-03 04:16:52.408 338 17512.21 71.35 53882.85 88888.00 2008-12-03 04:16:52.908 338 17512.21 71.36 53882.89 88888.00 2008-12-03 04:16:53.408 338 17512.26 71.34 53882.88 88888.00 2008-12-03 04:16:53.908 338 17512.29 71.37 53882.87 88888.00 2008-12-03 04:16:54.408 338 17512.29 71.45 53882.86 88888.00 2008-12-03 04:16:54.908 338 17512.23 71.45 53882.85 88888.00 2008-12-03 04:16:55.408 338 17512.20 71.45 53882.83 88888.00 2008-12-03 04:16:55.908 338 17512.25 71.43 53882.84 88888.00 2008-12-03 04:16:56.408 338 17512.30 71.33 53882.77 88888.00 2008-12-03 04:16:56.908 338 17512.32 71.31 53882.85 88888.00 2008-12-03 04:16:57.408 338 17512.25 71.35 53882.87 88888.00 2008-12-03 04:16:57.908 338 17512.12 71.31 53882.87 88888.00 2008-12-03 04:16:58.408 338 17512.10 71.20 53882.88 88888.00 2008-12-03 04:16:58.908 338 17512.20 71.18 53882.76 88888.00 2008-12-03 04:16:59.408 338 17512.23 71.23 53882.89 88888.00 2008-12-03 04:16:59.908 338 17512.26 71.23 53882.91 88888.00 2008-12-03 04:17:00.408 338 17512.24 71.26 53882.89 88888.00 2008-12-03 04:17:00.908 338 17512.23 71.29 53882.91 88888.00 2008-12-03 04:17:01.408 338 17512.25 71.30 53882.91 88888.00 2008-12-03 04:17:01.908 338 17512.24 71.26 53882.88 88888.00 2008-12-03 04:17:02.408 338 17512.21 71.26 53882.92 88888.00 2008-12-03 04:17:02.908 338 17512.20 71.24 53882.96 88888.00 2008-12-03 04:17:03.408 338 17512.20 71.18 53882.95 88888.00 2008-12-03 04:17:03.908 338 17512.23 71.17 53882.96 88888.00 2008-12-03 04:17:04.408 338 17512.32 71.14 53882.86 88888.00 2008-12-03 04:17:04.908 338 17512.30 71.14 53882.85 88888.00 2008-12-03 04:17:05.408 338 17512.21 71.12 53882.88 88888.00 2008-12-03 04:17:05.908 338 17512.23 71.07 53882.82 88888.00 2008-12-03 04:17:06.408 338 17512.22 71.05 53882.93 88888.00 2008-12-03 04:17:06.908 338 17512.26 71.10 53882.89 88888.00 2008-12-03 04:17:07.408 338 17512.21 71.12 53882.83 88888.00 2008-12-03 04:17:07.908 338 17512.22 71.08 53882.81 88888.00 2008-12-03 04:17:08.408 338 17512.24 71.14 53882.84 88888.00 2008-12-03 04:17:08.908 338 17512.25 71.13 53882.85 88888.00 2008-12-03 04:17:09.408 338 17512.24 71.13 53882.85 88888.00 2008-12-03 04:17:09.908 338 17512.22 71.16 53882.83 88888.00 2008-12-03 04:17:10.408 338 17512.26 71.22 53882.84 88888.00 2008-12-03 04:17:10.908 338 17512.25 71.33 53882.87 88888.00 2008-12-03 04:17:11.408 338 17512.27 71.24 53882.89 88888.00 2008-12-03 04:17:11.908 338 17512.30 71.16 53882.96 88888.00 2008-12-03 04:17:12.408 338 17512.30 71.14 53882.95 88888.00 2008-12-03 04:17:12.908 338 17512.31 71.18 53882.88 88888.00 2008-12-03 04:17:13.408 338 17512.32 71.21 53882.93 88888.00 2008-12-03 04:17:13.908 338 17512.20 71.22 53882.91 88888.00 2008-12-03 04:17:14.408 338 17512.15 71.14 53882.82 88888.00 2008-12-03 04:17:14.908 338 17512.23 71.20 53882.88 88888.00 2008-12-03 04:17:15.408 338 17512.26 71.22 53882.94 88888.00 2008-12-03 04:17:15.908 338 17512.21 71.25 53882.94 88888.00 2008-12-03 04:17:16.408 338 17512.17 71.22 53882.98 88888.00 2008-12-03 04:17:16.908 338 17512.15 71.20 53882.89 88888.00 2008-12-03 04:17:17.408 338 17512.16 71.20 53882.87 88888.00 2008-12-03 04:17:17.908 338 17512.26 71.15 53882.82 88888.00 2008-12-03 04:17:18.408 338 17512.26 71.14 53882.76 88888.00 2008-12-03 04:17:18.908 338 17512.24 71.14 53882.81 88888.00 2008-12-03 04:17:19.408 338 17512.27 71.24 53882.98 88888.00 2008-12-03 04:17:19.908 338 17512.27 71.23 53882.99 88888.00 2008-12-03 04:17:20.408 338 17512.23 71.20 53882.93 88888.00 2008-12-03 04:17:20.908 338 17512.24 71.24 53882.88 88888.00 2008-12-03 04:17:21.408 338 17512.20 71.25 53882.92 88888.00 2008-12-03 04:17:21.908 338 17512.19 71.27 53882.96 88888.00 2008-12-03 04:17:22.408 338 17512.19 71.20 53883.01 88888.00 2008-12-03 04:17:22.908 338 17512.13 71.20 53882.97 88888.00 2008-12-03 04:17:23.408 338 17512.07 71.20 53882.95 88888.00 2008-12-03 04:17:23.908 338 17512.01 71.21 53882.95 88888.00 2008-12-03 04:17:24.408 338 17512.04 71.20 53882.96 88888.00 2008-12-03 04:17:24.908 338 17512.13 71.17 53882.95 88888.00 2008-12-03 04:17:25.408 338 17512.13 71.16 53883.00 88888.00 2008-12-03 04:17:25.908 338 17512.14 71.22 53883.03 88888.00 2008-12-03 04:17:26.408 338 17512.17 71.18 53882.88 88888.00 2008-12-03 04:17:26.908 338 17512.16 71.24 53882.84 88888.00 2008-12-03 04:17:27.408 338 17512.17 71.26 53882.85 88888.00 2008-12-03 04:17:27.908 338 17512.21 71.27 53882.88 88888.00 2008-12-03 04:17:28.408 338 17512.17 71.27 53882.97 88888.00 2008-12-03 04:17:28.908 338 17512.07 71.30 53882.92 88888.00 2008-12-03 04:17:29.408 338 17512.09 71.40 53882.87 88888.00 2008-12-03 04:17:29.908 338 17512.12 71.42 53882.88 88888.00 2008-12-03 04:17:30.408 338 17512.10 71.45 53882.88 88888.00 2008-12-03 04:17:30.908 338 17512.21 71.36 53882.97 88888.00 2008-12-03 04:17:31.408 338 17512.17 71.33 53882.94 88888.00 2008-12-03 04:17:31.908 338 17512.06 71.36 53882.93 88888.00 2008-12-03 04:17:32.408 338 17512.09 71.39 53882.97 88888.00 2008-12-03 04:17:32.908 338 17512.03 71.33 53882.93 88888.00 2008-12-03 04:17:33.408 338 17511.99 71.34 53882.96 88888.00 2008-12-03 04:17:33.908 338 17512.06 71.42 53882.95 88888.00 2008-12-03 04:17:34.408 338 17512.04 71.39 53882.95 88888.00 2008-12-03 04:17:34.908 338 17511.99 71.40 53882.95 88888.00 2008-12-03 04:17:35.408 338 17512.00 71.41 53882.95 88888.00 2008-12-03 04:17:35.908 338 17512.04 71.35 53882.98 88888.00 2008-12-03 04:17:36.408 338 17512.11 71.44 53883.09 88888.00 2008-12-03 04:17:36.908 338 17512.12 71.46 53883.16 88888.00 2008-12-03 04:17:37.408 338 17512.06 71.45 53883.06 88888.00 2008-12-03 04:17:37.908 338 17511.98 71.41 53882.94 88888.00 2008-12-03 04:17:38.408 338 17511.96 71.40 53882.98 88888.00 2008-12-03 04:17:38.908 338 17512.11 71.37 53882.97 88888.00 2008-12-03 04:17:39.408 338 17512.01 71.41 53882.94 88888.00 2008-12-03 04:17:39.908 338 17512.00 71.33 53882.91 88888.00 2008-12-03 04:17:40.408 338 17512.02 71.30 53882.91 88888.00 2008-12-03 04:17:40.908 338 17511.99 71.23 53882.81 88888.00 2008-12-03 04:17:41.408 338 17511.85 71.26 53882.89 88888.00 2008-12-03 04:17:41.908 338 17511.89 71.26 53882.95 88888.00 2008-12-03 04:17:42.408 338 17512.01 71.22 53883.03 88888.00 2008-12-03 04:17:42.908 338 17511.93 71.17 53883.08 88888.00 2008-12-03 04:17:43.408 338 17511.98 71.21 53883.10 88888.00 2008-12-03 04:17:43.908 338 17512.04 71.22 53883.03 88888.00 2008-12-03 04:17:44.408 338 17512.07 71.20 53883.07 88888.00 2008-12-03 04:17:44.908 338 17512.04 71.29 53883.04 88888.00 2008-12-03 04:17:45.408 338 17511.92 71.39 53883.04 88888.00 2008-12-03 04:17:45.908 338 17511.92 71.42 53883.08 88888.00 2008-12-03 04:17:46.408 338 17511.94 71.42 53883.10 88888.00 2008-12-03 04:17:46.908 338 17511.90 71.39 53883.05 88888.00 2008-12-03 04:17:47.408 338 17511.90 71.41 53882.96 88888.00 2008-12-03 04:17:47.908 338 17511.89 71.40 53883.00 88888.00 2008-12-03 04:17:48.408 338 17511.85 71.43 53883.01 88888.00 2008-12-03 04:17:48.908 338 17511.88 71.44 53883.01 88888.00 2008-12-03 04:17:49.408 338 17511.92 71.47 53883.01 88888.00 2008-12-03 04:17:49.908 338 17511.92 71.51 53883.04 88888.00 2008-12-03 04:17:50.408 338 17511.85 71.42 53883.16 88888.00 2008-12-03 04:17:50.908 338 17511.94 71.46 53883.17 88888.00 2008-12-03 04:17:51.408 338 17511.99 71.40 53883.07 88888.00 2008-12-03 04:17:51.908 338 17511.92 71.35 53883.07 88888.00 2008-12-03 04:17:52.408 338 17511.83 71.41 53883.09 88888.00 2008-12-03 04:17:52.908 338 17511.84 71.45 53883.07 88888.00 2008-12-03 04:17:53.408 338 17511.91 71.56 53883.05 88888.00 2008-12-03 04:17:53.908 338 17511.91 71.60 53882.97 88888.00 2008-12-03 04:17:54.408 338 17511.82 71.55 53882.97 88888.00 2008-12-03 04:17:54.908 338 17511.88 71.52 53882.98 88888.00 2008-12-03 04:17:55.408 338 17511.92 71.51 53883.03 88888.00 2008-12-03 04:17:55.908 338 17511.94 71.52 53882.94 88888.00 2008-12-03 04:17:56.408 338 17511.91 71.51 53882.89 88888.00 2008-12-03 04:17:56.908 338 17511.89 71.54 53882.86 88888.00 2008-12-03 04:17:57.408 338 17511.89 71.57 53882.93 88888.00 2008-12-03 04:17:57.908 338 17511.92 71.57 53882.87 88888.00 2008-12-03 04:17:58.408 338 17511.80 71.52 53882.81 88888.00 2008-12-03 04:17:58.908 338 17511.79 71.50 53882.83 88888.00 2008-12-03 04:17:59.408 338 17511.80 71.49 53882.85 88888.00 2008-12-03 04:17:59.908 338 17511.85 71.50 53882.93 88888.00 2008-12-03 04:18:00.408 338 17511.89 71.51 53882.87 88888.00 2008-12-03 04:18:00.908 338 17511.84 71.50 53882.83 88888.00 2008-12-03 04:18:01.408 338 17511.91 71.51 53882.82 88888.00 2008-12-03 04:18:01.908 338 17511.95 71.52 53882.85 88888.00 2008-12-03 04:18:02.408 338 17511.85 71.51 53882.87 88888.00 2008-12-03 04:18:02.908 338 17511.82 71.51 53882.89 88888.00 2008-12-03 04:18:03.408 338 17511.82 71.54 53882.96 88888.00 2008-12-03 04:18:03.908 338 17511.79 71.53 53882.99 88888.00 2008-12-03 04:18:04.408 338 17511.85 71.56 53882.96 88888.00 2008-12-03 04:18:04.908 338 17511.80 71.56 53882.93 88888.00 2008-12-03 04:18:05.408 338 17511.88 71.52 53882.87 88888.00 2008-12-03 04:18:05.908 338 17511.85 71.49 53882.88 88888.00 2008-12-03 04:18:06.408 338 17511.78 71.54 53882.95 88888.00 2008-12-03 04:18:06.908 338 17511.65 71.60 53882.97 88888.00 2008-12-03 04:18:07.408 338 17511.63 71.61 53883.04 88888.00 2008-12-03 04:18:07.908 338 17511.61 71.60 53883.08 88888.00 2008-12-03 04:18:08.408 338 17511.64 71.59 53883.11 88888.00 2008-12-03 04:18:08.908 338 17511.68 71.57 53883.07 88888.00 2008-12-03 04:18:09.408 338 17511.68 71.57 53883.07 88888.00 2008-12-03 04:18:09.908 338 17511.66 71.56 53883.03 88888.00 2008-12-03 04:18:10.408 338 17511.78 71.60 53883.05 88888.00 2008-12-03 04:18:10.908 338 17511.82 71.62 53883.05 88888.00 2008-12-03 04:18:11.408 338 17511.81 71.60 53882.97 88888.00 2008-12-03 04:18:11.908 338 17511.78 71.64 53882.88 88888.00 2008-12-03 04:18:12.408 338 17511.85 71.59 53882.98 88888.00 2008-12-03 04:18:12.908 338 17511.88 71.53 53882.94 88888.00 2008-12-03 04:18:13.408 338 17511.81 71.54 53882.89 88888.00 2008-12-03 04:18:13.908 338 17511.79 71.64 53882.86 88888.00 2008-12-03 04:18:14.408 338 17511.84 71.68 53882.88 88888.00 2008-12-03 04:18:14.908 338 17511.88 71.63 53882.85 88888.00 2008-12-03 04:18:15.408 338 17511.89 71.57 53882.86 88888.00 2008-12-03 04:18:15.908 338 17511.91 71.54 53882.87 88888.00 2008-12-03 04:18:16.408 338 17511.92 71.53 53882.85 88888.00 2008-12-03 04:18:16.908 338 17511.81 71.52 53882.98 88888.00 2008-12-03 04:18:17.408 338 17511.75 71.53 53883.05 88888.00 2008-12-03 04:18:17.908 338 17511.85 71.51 53883.00 88888.00 2008-12-03 04:18:18.408 338 17511.90 71.55 53882.95 88888.00 2008-12-03 04:18:18.908 338 17511.86 71.57 53883.00 88888.00 2008-12-03 04:18:19.408 338 17511.86 71.54 53882.98 88888.00 2008-12-03 04:18:19.908 338 17511.90 71.51 53883.03 88888.00 2008-12-03 04:18:20.408 338 17511.89 71.54 53883.04 88888.00 2008-12-03 04:18:20.908 338 17511.84 71.53 53883.03 88888.00 2008-12-03 04:18:21.408 338 17511.84 71.57 53883.04 88888.00 2008-12-03 04:18:21.908 338 17511.88 71.61 53883.04 88888.00 2008-12-03 04:18:22.408 338 17511.84 71.64 53883.05 88888.00 2008-12-03 04:18:22.908 338 17511.75 71.63 53883.00 88888.00 2008-12-03 04:18:23.408 338 17511.79 71.57 53883.00 88888.00 2008-12-03 04:18:23.908 338 17511.81 71.59 53883.06 88888.00 2008-12-03 04:18:24.408 338 17511.85 71.54 53883.03 88888.00 2008-12-03 04:18:24.908 338 17511.80 71.50 53883.04 88888.00 2008-12-03 04:18:25.408 338 17511.73 71.51 53883.05 88888.00 2008-12-03 04:18:25.908 338 17511.78 71.52 53883.05 88888.00 2008-12-03 04:18:26.408 338 17511.76 71.55 53883.07 88888.00 2008-12-03 04:18:26.908 338 17511.79 71.53 53883.06 88888.00 2008-12-03 04:18:27.408 338 17511.79 71.53 53883.09 88888.00 2008-12-03 04:18:27.908 338 17511.75 71.55 53883.06 88888.00 2008-12-03 04:18:28.408 338 17511.74 71.60 53883.11 88888.00 2008-12-03 04:18:28.908 338 17511.74 71.55 53883.11 88888.00 2008-12-03 04:18:29.408 338 17511.68 71.61 53883.09 88888.00 2008-12-03 04:18:29.908 338 17511.71 71.66 53883.10 88888.00 2008-12-03 04:18:30.408 338 17511.72 71.57 53883.03 88888.00 2008-12-03 04:18:30.908 338 17511.70 71.56 53882.97 88888.00 2008-12-03 04:18:31.408 338 17511.66 71.57 53883.09 88888.00 2008-12-03 04:18:31.908 338 17511.60 71.59 53883.15 88888.00 2008-12-03 04:18:32.408 338 17511.73 71.56 53883.12 88888.00 2008-12-03 04:18:32.908 338 17511.81 71.53 53883.15 88888.00 2008-12-03 04:18:33.408 338 17511.72 71.52 53883.10 88888.00 2008-12-03 04:18:33.908 338 17511.73 71.50 53883.11 88888.00 2008-12-03 04:18:34.408 338 17511.73 71.55 53883.01 88888.00 2008-12-03 04:18:34.908 338 17511.72 71.52 53883.01 88888.00 2008-12-03 04:18:35.408 338 17511.70 71.52 53883.06 88888.00 2008-12-03 04:18:35.908 338 17511.73 71.56 53883.11 88888.00 2008-12-03 04:18:36.408 338 17511.72 71.49 53883.16 88888.00 2008-12-03 04:18:36.908 338 17511.73 71.52 53883.14 88888.00 2008-12-03 04:18:37.408 338 17511.69 71.51 53883.21 88888.00 2008-12-03 04:18:37.908 338 17511.65 71.49 53883.14 88888.00 2008-12-03 04:18:38.408 338 17511.59 71.51 53883.08 88888.00 2008-12-03 04:18:38.908 338 17511.65 71.54 53883.14 88888.00 2008-12-03 04:18:39.408 338 17511.64 71.57 53883.25 88888.00 2008-12-03 04:18:39.908 338 17511.69 71.57 53883.12 88888.00 2008-12-03 04:18:40.408 338 17511.72 71.55 53883.03 88888.00 2008-12-03 04:18:40.908 338 17511.73 71.50 53883.06 88888.00 2008-12-03 04:18:41.408 338 17511.78 71.52 53883.12 88888.00 2008-12-03 04:18:41.908 338 17511.79 71.52 53883.15 88888.00 2008-12-03 04:18:42.408 338 17511.69 71.47 53883.14 88888.00 2008-12-03 04:18:42.908 338 17511.71 71.49 53883.16 88888.00 2008-12-03 04:18:43.408 338 17511.79 71.51 53883.10 88888.00 2008-12-03 04:18:43.908 338 17511.76 71.51 53883.14 88888.00 2008-12-03 04:18:44.408 338 17511.78 71.60 53883.06 88888.00 2008-12-03 04:18:44.908 338 17511.75 71.62 53883.03 88888.00 2008-12-03 04:18:45.408 338 17511.71 71.57 53883.07 88888.00 2008-12-03 04:18:45.908 338 17511.74 71.54 53883.20 88888.00 2008-12-03 04:18:46.405 338 17511.73 71.56 53883.12 88888.00 2008-12-03 04:18:46.905 338 17511.75 71.62 53883.01 88888.00 2008-12-03 04:18:47.405 338 17511.79 71.66 53883.04 88888.00 2008-12-03 04:18:47.905 338 17511.72 71.54 53883.10 88888.00 2008-12-03 04:18:48.405 338 17511.71 71.54 53883.03 88888.00 2008-12-03 04:18:48.905 338 17511.71 71.56 53883.05 88888.00 2008-12-03 04:18:49.405 338 17511.70 71.56 53883.11 88888.00 2008-12-03 04:18:49.905 338 17511.72 71.54 53883.12 88888.00 2008-12-03 04:18:50.405 338 17511.65 71.54 53883.03 88888.00 2008-12-03 04:18:50.905 338 17511.66 71.56 53883.07 88888.00 2008-12-03 04:18:51.405 338 17511.71 71.66 53883.07 88888.00 2008-12-03 04:18:51.905 338 17511.68 71.68 53883.03 88888.00 2008-12-03 04:18:52.405 338 17511.71 71.63 53882.96 88888.00 2008-12-03 04:18:52.905 338 17511.74 71.63 53883.00 88888.00 2008-12-03 04:18:53.405 338 17511.75 71.61 53883.09 88888.00 2008-12-03 04:18:53.905 338 17511.73 71.63 53883.12 88888.00 2008-12-03 04:18:54.405 338 17511.64 71.64 53883.05 88888.00 2008-12-03 04:18:54.905 338 17511.65 71.64 53883.10 88888.00 2008-12-03 04:18:55.405 338 17511.75 71.62 53883.18 88888.00 2008-12-03 04:18:55.905 338 17511.71 71.66 53883.14 88888.00 2008-12-03 04:18:56.405 338 17511.68 71.69 53883.11 88888.00 2008-12-03 04:18:56.905 338 17511.68 71.70 53883.06 88888.00 2008-12-03 04:18:57.405 338 17511.65 71.60 53883.09 88888.00 2008-12-03 04:18:57.905 338 17511.68 71.60 53883.09 88888.00 2008-12-03 04:18:58.405 338 17511.66 71.55 53883.15 88888.00 2008-12-03 04:18:58.905 338 17511.64 71.57 53883.09 88888.00 2008-12-03 04:18:59.405 338 17511.62 71.57 53883.03 88888.00 2008-12-03 04:18:59.905 338 17511.62 71.57 53883.04 88888.00 2008-12-03 04:19:00.405 338 17511.62 71.60 53883.06 88888.00 2008-12-03 04:19:00.905 338 17511.70 71.64 53883.00 88888.00 2008-12-03 04:19:01.405 338 17511.75 71.66 53883.04 88888.00 2008-12-03 04:19:01.905 338 17511.71 71.66 53883.07 88888.00 2008-12-03 04:19:02.405 338 17511.71 71.60 53883.01 88888.00 2008-12-03 04:19:02.905 338 17511.66 71.60 53882.94 88888.00 2008-12-03 04:19:03.405 338 17511.68 71.62 53882.94 88888.00 2008-12-03 04:19:03.905 338 17511.75 71.61 53882.97 88888.00 2008-12-03 04:19:04.405 338 17511.78 71.64 53882.94 88888.00 2008-12-03 04:19:04.905 338 17511.69 71.65 53882.94 88888.00 2008-12-03 04:19:05.405 338 17511.58 71.57 53882.93 88888.00 2008-12-03 04:19:05.905 338 17511.56 71.62 53882.86 88888.00 2008-12-03 04:19:06.405 338 17511.63 71.56 53882.86 88888.00 2008-12-03 04:19:06.905 338 17511.62 71.60 53882.92 88888.00 2008-12-03 04:19:07.405 338 17511.64 71.60 53883.00 88888.00 2008-12-03 04:19:07.905 338 17511.63 71.51 53882.96 88888.00 2008-12-03 04:19:08.405 338 17511.60 71.49 53883.00 88888.00 2008-12-03 04:19:08.905 338 17511.56 71.55 53883.03 88888.00 2008-12-03 04:19:09.405 338 17511.51 71.62 53883.03 88888.00 2008-12-03 04:19:09.905 338 17511.59 71.69 53882.96 88888.00 2008-12-03 04:19:10.405 338 17511.61 71.61 53882.93 88888.00 2008-12-03 04:19:10.905 338 17511.55 71.61 53882.99 88888.00 2008-12-03 04:19:11.405 338 17511.52 71.56 53882.99 88888.00 2008-12-03 04:19:11.905 338 17511.49 71.45 53883.01 88888.00 2008-12-03 04:19:12.405 338 17511.51 71.40 53883.00 88888.00 2008-12-03 04:19:12.905 338 17511.55 71.42 53882.99 88888.00 2008-12-03 04:19:13.405 338 17511.55 71.45 53883.08 88888.00 2008-12-03 04:19:13.905 338 17511.55 71.54 53883.06 88888.00 2008-12-03 04:19:14.405 338 17511.54 71.55 53883.03 88888.00 2008-12-03 04:19:14.905 338 17511.59 71.62 53883.06 88888.00 2008-12-03 04:19:15.405 338 17511.65 71.68 53882.98 88888.00 2008-12-03 04:19:15.905 338 17511.69 71.65 53882.95 88888.00 2008-12-03 04:19:16.405 338 17511.66 71.55 53882.95 88888.00 2008-12-03 04:19:16.905 338 17511.60 71.61 53882.97 88888.00 2008-12-03 04:19:17.405 338 17511.65 71.61 53882.99 88888.00 2008-12-03 04:19:17.905 338 17511.70 71.61 53882.97 88888.00 2008-12-03 04:19:18.405 338 17511.68 71.62 53882.92 88888.00 2008-12-03 04:19:18.905 338 17511.64 71.60 53882.95 88888.00 2008-12-03 04:19:19.405 338 17511.62 71.65 53882.94 88888.00 2008-12-03 04:19:19.905 338 17511.63 71.68 53882.91 88888.00 2008-12-03 04:19:20.405 338 17511.64 71.64 53882.92 88888.00 2008-12-03 04:19:20.905 338 17511.60 71.56 53882.97 88888.00 2008-12-03 04:19:21.405 338 17511.60 71.54 53883.04 88888.00 2008-12-03 04:19:21.905 338 17511.63 71.62 53883.07 88888.00 2008-12-03 04:19:22.405 338 17511.64 71.63 53883.10 88888.00 2008-12-03 04:19:22.905 338 17511.62 71.59 53883.11 88888.00 2008-12-03 04:19:23.405 338 17511.55 71.53 53883.15 88888.00 2008-12-03 04:19:23.905 338 17511.55 71.57 53883.12 88888.00 2008-12-03 04:19:24.405 338 17511.62 71.62 53883.08 88888.00 2008-12-03 04:19:24.905 338 17511.60 71.65 53883.03 88888.00 2008-12-03 04:19:25.405 338 17511.61 71.63 53882.98 88888.00 2008-12-03 04:19:25.905 338 17511.64 71.55 53882.89 88888.00 2008-12-03 04:19:26.405 338 17511.63 71.56 53882.95 88888.00 2008-12-03 04:19:26.905 338 17511.64 71.68 53883.03 88888.00 2008-12-03 04:19:27.405 338 17511.62 71.70 53883.04 88888.00 2008-12-03 04:19:27.905 338 17511.61 71.64 53883.01 88888.00 2008-12-03 04:19:28.405 338 17511.55 71.61 53883.04 88888.00 2008-12-03 04:19:28.905 338 17511.61 71.59 53882.95 88888.00 2008-12-03 04:19:29.405 338 17511.65 71.60 53882.93 88888.00 2008-12-03 04:19:29.905 338 17511.71 71.69 53882.97 88888.00 2008-12-03 04:19:30.405 338 17511.69 71.74 53882.96 88888.00 2008-12-03 04:19:30.905 338 17511.69 71.68 53882.93 88888.00 2008-12-03 04:19:31.405 338 17511.68 71.72 53883.06 88888.00 2008-12-03 04:19:31.905 338 17511.60 71.72 53883.14 88888.00 2008-12-03 04:19:32.405 338 17511.59 71.66 53883.12 88888.00 2008-12-03 04:19:32.905 338 17511.61 71.66 53883.10 88888.00 2008-12-03 04:19:33.405 338 17511.56 71.60 53883.06 88888.00 2008-12-03 04:19:33.905 338 17511.59 71.56 53883.14 88888.00 2008-12-03 04:19:34.405 338 17511.58 71.61 53883.16 88888.00 2008-12-03 04:19:34.905 338 17511.56 71.65 53883.10 88888.00 2008-12-03 04:19:35.405 338 17511.61 71.65 53883.19 88888.00 2008-12-03 04:19:35.905 338 17511.61 71.69 53883.17 88888.00 2008-12-03 04:19:36.405 338 17511.60 71.74 53883.08 88888.00 2008-12-03 04:19:36.905 338 17511.63 71.68 53883.01 88888.00 2008-12-03 04:19:37.405 338 17511.64 71.66 53883.01 88888.00 2008-12-03 04:19:37.905 338 17511.63 71.71 53883.05 88888.00 2008-12-03 04:19:38.405 338 17511.54 71.73 53882.98 88888.00 2008-12-03 04:19:38.905 338 17511.52 71.79 53883.00 88888.00 2008-12-03 04:19:39.405 338 17511.50 71.78 53882.98 88888.00 2008-12-03 04:19:39.905 338 17511.48 71.78 53883.00 88888.00 2008-12-03 04:19:40.405 338 17511.48 71.76 53883.01 88888.00 2008-12-03 04:19:40.905 338 17511.50 71.74 53883.03 88888.00 2008-12-03 04:19:41.405 338 17511.53 71.78 53883.01 88888.00 2008-12-03 04:19:41.905 338 17511.62 71.72 53883.01 88888.00 2008-12-03 04:19:42.405 338 17511.59 71.75 53882.99 88888.00 2008-12-03 04:19:42.905 338 17511.49 71.80 53883.07 88888.00 2008-12-03 04:19:43.405 338 17511.41 71.76 53883.14 88888.00 2008-12-03 04:19:43.905 338 17511.49 71.79 53883.08 88888.00 2008-12-03 04:19:44.405 338 17511.52 71.74 53883.06 88888.00 2008-12-03 04:19:44.905 338 17511.48 71.72 53883.06 88888.00 2008-12-03 04:19:45.405 338 17511.45 71.79 53883.01 88888.00 2008-12-03 04:19:45.905 338 17511.50 71.84 53883.00 88888.00 2008-12-03 04:19:46.405 338 17511.54 71.79 53882.98 88888.00 2008-12-03 04:19:46.905 338 17511.42 71.79 53883.04 88888.00 2008-12-03 04:19:47.405 338 17511.38 71.78 53883.03 88888.00 2008-12-03 04:19:47.905 338 17511.44 71.79 53882.98 88888.00 2008-12-03 04:19:48.405 338 17511.42 71.79 53882.93 88888.00 2008-12-03 04:19:48.905 338 17511.48 71.74 53883.03 88888.00 2008-12-03 04:19:49.405 338 17511.52 71.74 53883.18 88888.00 2008-12-03 04:19:49.905 338 17511.48 71.76 53883.21 88888.00 2008-12-03 04:19:50.405 338 17511.49 71.78 53883.09 88888.00 2008-12-03 04:19:50.905 338 17511.45 71.91 53882.97 88888.00 2008-12-03 04:19:51.405 338 17511.37 71.86 53882.97 88888.00 2008-12-03 04:19:51.905 338 17511.27 71.83 53882.99 88888.00 2008-12-03 04:19:52.405 338 17511.33 71.85 53882.97 88888.00 2008-12-03 04:19:52.905 338 17511.43 71.88 53882.97 88888.00 2008-12-03 04:19:53.405 338 17511.47 71.85 53883.09 88888.00 2008-12-03 04:19:53.905 338 17511.40 71.91 53883.07 88888.00 2008-12-03 04:19:54.405 338 17511.47 71.95 53883.09 88888.00 2008-12-03 04:19:54.905 338 17511.41 71.96 53883.01 88888.00 2008-12-03 04:19:55.405 338 17511.47 71.90 53882.95 88888.00 2008-12-03 04:19:55.905 338 17511.42 71.89 53882.93 88888.00 2008-12-03 04:19:56.405 338 17511.47 71.89 53882.96 88888.00 2008-12-03 04:19:56.905 338 17511.44 71.89 53883.04 88888.00 2008-12-03 04:19:57.405 338 17511.47 71.91 53883.05 88888.00 2008-12-03 04:19:57.905 338 17511.44 71.91 53883.08 88888.00 2008-12-03 04:19:58.405 338 17511.39 71.84 53882.97 88888.00 2008-12-03 04:19:58.905 338 17511.35 71.85 53882.95 88888.00 2008-12-03 04:19:59.405 338 17511.35 71.93 53882.96 88888.00 2008-12-03 04:19:59.905 338 17511.34 71.90 53882.99 88888.00 2008-12-03 04:20:00.405 338 17511.33 71.83 53882.94 88888.00 2008-12-03 04:20:00.905 338 17511.29 71.82 53883.00 88888.00 2008-12-03 04:20:01.405 338 17511.31 71.82 53883.00 88888.00 2008-12-03 04:20:01.905 338 17511.40 71.83 53882.88 88888.00 2008-12-03 04:20:02.405 338 17511.44 71.91 53882.80 88888.00 2008-12-03 04:20:02.905 338 17511.34 71.95 53882.77 88888.00 2008-12-03 04:20:03.405 338 17511.35 71.95 53882.85 88888.00 2008-12-03 04:20:03.905 338 17511.40 71.95 53882.77 88888.00 2008-12-03 04:20:04.405 338 17511.42 71.91 53882.82 88888.00 2008-12-03 04:20:04.905 338 17511.42 71.90 53882.97 88888.00 2008-12-03 04:20:05.405 338 17511.33 71.93 53882.99 88888.00 2008-12-03 04:20:05.905 338 17511.25 71.99 53882.96 88888.00 2008-12-03 04:20:06.405 338 17511.30 72.09 53882.87 88888.00 2008-12-03 04:20:06.905 338 17511.31 72.02 53882.87 88888.00 2008-12-03 04:20:07.405 338 17511.40 71.90 53882.94 88888.00 2008-12-03 04:20:07.905 338 17511.38 71.91 53882.94 88888.00 2008-12-03 04:20:08.405 338 17511.35 71.96 53882.87 88888.00 2008-12-03 04:20:08.905 338 17511.34 72.01 53882.92 88888.00 2008-12-03 04:20:09.405 338 17511.33 72.04 53882.92 88888.00 2008-12-03 04:20:09.905 338 17511.34 72.02 53882.88 88888.00 2008-12-03 04:20:10.405 338 17511.24 71.93 53882.98 88888.00 2008-12-03 04:20:10.905 338 17511.31 71.92 53883.03 88888.00 2008-12-03 04:20:11.405 338 17511.33 71.90 53882.99 88888.00 2008-12-03 04:20:11.905 338 17511.34 71.90 53883.01 88888.00 2008-12-03 04:20:12.405 338 17511.30 71.95 53882.97 88888.00 2008-12-03 04:20:12.905 338 17511.30 71.96 53883.04 88888.00 2008-12-03 04:20:13.405 338 17511.35 71.95 53882.97 88888.00 2008-12-03 04:20:13.905 338 17511.37 71.92 53882.89 88888.00 2008-12-03 04:20:14.405 338 17511.33 71.93 53882.94 88888.00 2008-12-03 04:20:14.905 338 17511.25 72.00 53882.89 88888.00 2008-12-03 04:20:15.405 338 17511.22 71.90 53882.83 88888.00 2008-12-03 04:20:15.905 338 17511.15 71.90 53882.83 88888.00 2008-12-03 04:20:16.405 338 17511.09 72.00 53882.83 88888.00 2008-12-03 04:20:16.905 338 17511.20 71.96 53882.98 88888.00 2008-12-03 04:20:17.405 338 17511.23 71.99 53882.98 88888.00 2008-12-03 04:20:17.905 338 17511.25 71.99 53883.06 88888.00 2008-12-03 04:20:18.405 338 17511.24 72.01 53883.07 88888.00 2008-12-03 04:20:18.905 338 17511.19 72.02 53882.99 88888.00 2008-12-03 04:20:19.405 338 17511.13 72.02 53882.99 88888.00 2008-12-03 04:20:19.905 338 17511.23 71.99 53883.11 88888.00 2008-12-03 04:20:20.405 338 17511.28 72.01 53883.14 88888.00 2008-12-03 04:20:20.905 338 17511.24 72.01 53883.12 88888.00 2008-12-03 04:20:21.405 338 17511.25 72.01 53883.07 88888.00 2008-12-03 04:20:21.905 338 17511.24 71.98 53883.08 88888.00 2008-12-03 04:20:22.405 338 17511.15 71.95 53883.10 88888.00 2008-12-03 04:20:22.905 338 17511.08 72.04 53883.11 88888.00 2008-12-03 04:20:23.405 338 17511.03 72.08 53883.11 88888.00 2008-12-03 04:20:23.905 338 17511.04 72.04 53883.11 88888.00 2008-12-03 04:20:24.405 338 17511.10 72.04 53883.04 88888.00 2008-12-03 04:20:24.905 338 17511.13 72.05 53883.04 88888.00 2008-12-03 04:20:25.405 338 17511.18 72.05 53883.12 88888.00 2008-12-03 04:20:25.905 338 17511.21 72.04 53883.09 88888.00 2008-12-03 04:20:26.405 338 17511.20 71.95 53883.10 88888.00 2008-12-03 04:20:26.905 338 17511.15 71.96 53883.03 88888.00 2008-12-03 04:20:27.405 338 17511.20 72.02 53883.03 88888.00 2008-12-03 04:20:27.905 338 17511.23 71.99 53883.06 88888.00 2008-12-03 04:20:28.405 338 17511.28 72.01 53883.16 88888.00 2008-12-03 04:20:28.905 338 17511.11 72.02 53883.11 88888.00 2008-12-03 04:20:29.405 338 17511.05 72.10 53883.17 88888.00 2008-12-03 04:20:29.905 338 17511.10 72.07 53883.15 88888.00 2008-12-03 04:20:30.405 338 17511.12 72.03 53883.06 88888.00 2008-12-03 04:20:30.905 338 17511.15 72.00 53883.09 88888.00 2008-12-03 04:20:31.405 338 17511.18 71.96 53883.11 88888.00 2008-12-03 04:20:31.905 338 17511.19 71.98 53883.10 88888.00 2008-12-03 04:20:32.405 338 17511.22 72.00 53883.01 88888.00 2008-12-03 04:20:32.905 338 17511.15 72.05 53882.99 88888.00 2008-12-03 04:20:33.405 338 17511.17 72.05 53882.96 88888.00 2008-12-03 04:20:33.905 338 17511.20 72.08 53883.12 88888.00 2008-12-03 04:20:34.405 338 17511.20 72.09 53883.14 88888.00 2008-12-03 04:20:34.905 338 17511.28 72.04 53883.17 88888.00 2008-12-03 04:20:35.405 338 17511.24 72.08 53883.10 88888.00 2008-12-03 04:20:35.905 338 17511.15 72.10 53883.07 88888.00 2008-12-03 04:20:36.405 338 17511.25 72.09 53883.07 88888.00 2008-12-03 04:20:36.905 338 17511.18 72.11 53883.04 88888.00 2008-12-03 04:20:37.405 338 17511.13 72.11 53882.97 88888.00 2008-12-03 04:20:37.905 338 17511.27 72.08 53883.04 88888.00 2008-12-03 04:20:38.405 338 17511.32 72.03 53883.01 88888.00 2008-12-03 04:20:38.905 338 17511.33 72.04 53882.95 88888.00 2008-12-03 04:20:39.405 338 17511.27 72.03 53883.01 88888.00 2008-12-03 04:20:39.905 338 17511.27 72.02 53882.99 88888.00 2008-12-03 04:20:40.405 338 17511.27 72.11 53883.08 88888.00 2008-12-03 04:20:40.905 338 17511.23 72.03 53883.07 88888.00 2008-12-03 04:20:41.405 338 17511.21 72.03 53883.04 88888.00 2008-12-03 04:20:41.905 338 17511.32 72.02 53882.96 88888.00 2008-12-03 04:20:42.405 338 17511.25 71.98 53882.94 88888.00 2008-12-03 04:20:42.905 338 17511.18 72.01 53882.89 88888.00 2008-12-03 04:20:43.405 338 17511.18 72.01 53882.96 88888.00 2008-12-03 04:20:43.905 338 17511.25 72.01 53883.12 88888.00 2008-12-03 04:20:44.405 338 17511.21 72.02 53883.04 88888.00 2008-12-03 04:20:44.905 338 17511.24 72.03 53883.03 88888.00 2008-12-03 04:20:45.405 338 17511.29 72.04 53883.08 88888.00 2008-12-03 04:20:45.905 338 17511.35 72.02 53883.10 88888.00 2008-12-03 04:20:46.405 338 17511.31 72.03 53883.09 88888.00 2008-12-03 04:20:46.905 338 17511.29 72.05 53883.05 88888.00 2008-12-03 04:20:47.405 338 17511.29 71.99 53882.99 88888.00 2008-12-03 04:20:47.905 338 17511.18 72.02 53882.91 88888.00 2008-12-03 04:20:48.405 338 17511.19 72.01 53882.91 88888.00 2008-12-03 04:20:48.905 338 17511.24 72.03 53883.03 88888.00 2008-12-03 04:20:49.405 338 17511.27 72.04 53883.14 88888.00 2008-12-03 04:20:49.905 338 17511.23 71.98 53883.01 88888.00 2008-12-03 04:20:50.405 338 17511.22 72.02 53882.95 88888.00 2008-12-03 04:20:50.905 338 17511.20 72.01 53882.98 88888.00 2008-12-03 04:20:51.405 338 17511.24 72.03 53883.06 88888.00 2008-12-03 04:20:51.905 338 17511.17 72.04 53883.06 88888.00 2008-12-03 04:20:52.405 338 17511.21 72.02 53883.07 88888.00 2008-12-03 04:20:52.905 338 17511.20 72.00 53883.06 88888.00 2008-12-03 04:20:53.405 338 17511.15 72.02 53883.04 88888.00 2008-12-03 04:20:53.905 338 17511.12 72.07 53883.01 88888.00 2008-12-03 04:20:54.405 338 17511.14 72.05 53883.03 88888.00 2008-12-03 04:20:54.905 338 17511.21 72.09 53883.00 88888.00 2008-12-03 04:20:55.405 338 17511.28 72.09 53883.06 88888.00 2008-12-03 04:20:55.905 338 17511.24 72.10 53883.08 88888.00 2008-12-03 04:20:56.405 338 17511.24 72.11 53883.05 88888.00 2008-12-03 04:20:56.905 338 17511.30 72.10 53882.99 88888.00 2008-12-03 04:20:57.405 338 17511.29 72.12 53882.91 88888.00 2008-12-03 04:20:57.905 338 17511.21 72.13 53882.88 88888.00 2008-12-03 04:20:58.405 338 17511.15 72.08 53882.97 88888.00 2008-12-03 04:20:58.905 338 17511.15 72.09 53883.00 88888.00 2008-12-03 04:20:59.405 338 17511.20 72.04 53883.04 88888.00 2008-12-03 04:20:59.905 338 17511.28 72.03 53882.91 88888.00 2008-12-03 04:21:00.405 338 17511.20 72.10 53882.89 88888.00 2008-12-03 04:21:00.905 338 17511.14 72.14 53882.92 88888.00 2008-12-03 04:21:01.405 338 17511.15 72.11 53882.91 88888.00 2008-12-03 04:21:01.905 338 17511.18 72.00 53882.86 88888.00 2008-12-03 04:21:02.405 338 17511.20 72.05 53882.86 88888.00 2008-12-03 04:21:02.905 338 17511.28 72.10 53882.91 88888.00 2008-12-03 04:21:03.405 338 17511.27 72.08 53882.95 88888.00 2008-12-03 04:21:03.905 338 17511.28 72.00 53882.94 88888.00 2008-12-03 04:21:04.405 338 17511.28 72.03 53882.98 88888.00 2008-12-03 04:21:04.905 338 17511.29 72.04 53883.01 88888.00 2008-12-03 04:21:05.405 338 17511.29 72.10 53882.94 88888.00 2008-12-03 04:21:05.905 338 17511.25 72.05 53882.87 88888.00 2008-12-03 04:21:06.405 338 17511.21 72.03 53882.91 88888.00 2008-12-03 04:21:06.905 338 17511.24 72.05 53882.97 88888.00 2008-12-03 04:21:07.405 338 17511.24 72.08 53882.88 88888.00 2008-12-03 04:21:07.905 338 17511.18 72.09 53882.96 88888.00 2008-12-03 04:21:08.405 338 17511.19 72.12 53882.86 88888.00 2008-12-03 04:21:08.905 338 17511.20 72.11 53882.78 88888.00 2008-12-03 04:21:09.405 338 17511.17 72.03 53882.80 88888.00 2008-12-03 04:21:09.905 338 17511.11 71.95 53882.85 88888.00 2008-12-03 04:21:10.405 338 17511.15 71.99 53882.91 88888.00 2008-12-03 04:21:10.905 338 17511.14 71.95 53882.98 88888.00 2008-12-03 04:21:11.405 338 17511.10 71.93 53882.93 88888.00 2008-12-03 04:21:11.905 338 17511.10 71.96 53882.92 88888.00 2008-12-03 04:21:12.405 338 17511.09 71.98 53882.81 88888.00 2008-12-03 04:21:12.905 338 17511.02 71.94 53882.75 88888.00 2008-12-03 04:21:13.405 338 17511.08 72.01 53882.78 88888.00 2008-12-03 04:21:13.905 338 17511.14 71.93 53882.76 88888.00 2008-12-03 04:21:14.405 338 17511.11 71.86 53882.88 88888.00 2008-12-03 04:21:14.905 338 17511.04 71.89 53882.95 88888.00 2008-12-03 04:21:15.405 338 17511.20 71.95 53882.88 88888.00 2008-12-03 04:21:15.905 338 17511.21 72.01 53882.82 88888.00 2008-12-03 04:21:16.405 338 17511.09 72.02 53882.73 88888.00 2008-12-03 04:21:16.905 338 17511.14 71.98 53882.75 88888.00 2008-12-03 04:21:17.405 338 17511.07 72.01 53882.84 88888.00 2008-12-03 04:21:17.905 338 17511.02 72.00 53882.82 88888.00 2008-12-03 04:21:18.405 338 17510.97 71.99 53882.83 88888.00 2008-12-03 04:21:18.905 338 17510.97 71.98 53882.84 88888.00 2008-12-03 04:21:19.402 338 17511.02 72.09 53882.82 88888.00 2008-12-03 04:21:19.902 338 17511.04 72.10 53882.84 88888.00 2008-12-03 04:21:20.402 338 17511.01 71.99 53882.85 88888.00 2008-12-03 04:21:20.902 338 17511.00 72.03 53882.88 88888.00 2008-12-03 04:21:21.402 338 17511.08 72.05 53882.89 88888.00 2008-12-03 04:21:21.902 338 17511.11 72.09 53882.88 88888.00 2008-12-03 04:21:22.402 338 17511.12 72.07 53882.85 88888.00 2008-12-03 04:21:22.902 338 17511.21 72.08 53882.93 88888.00 2008-12-03 04:21:23.402 338 17511.22 72.11 53882.89 88888.00 2008-12-03 04:21:23.902 338 17511.21 72.10 53882.78 88888.00 2008-12-03 04:21:24.402 338 17511.17 72.10 53882.73 88888.00 2008-12-03 04:21:24.902 338 17511.14 72.09 53882.77 88888.00 2008-12-03 04:21:25.402 338 17511.12 72.05 53882.84 88888.00 2008-12-03 04:21:25.902 338 17511.09 72.10 53882.80 88888.00 2008-12-03 04:21:26.402 338 17511.09 72.12 53882.82 88888.00 2008-12-03 04:21:26.902 338 17511.19 72.10 53882.92 88888.00 2008-12-03 04:21:27.402 338 17511.13 72.03 53882.86 88888.00 2008-12-03 04:21:27.902 338 17511.14 72.02 53882.82 88888.00 2008-12-03 04:21:28.402 338 17511.19 71.95 53882.86 88888.00 2008-12-03 04:21:28.902 338 17511.18 71.91 53882.89 88888.00 2008-12-03 04:21:29.402 338 17511.15 71.91 53882.87 88888.00 2008-12-03 04:21:29.902 338 17511.12 71.95 53882.89 88888.00 2008-12-03 04:21:30.402 338 17511.14 72.00 53882.91 88888.00 2008-12-03 04:21:30.902 338 17511.14 72.01 53882.91 88888.00 2008-12-03 04:21:31.402 338 17511.09 72.09 53882.94 88888.00 2008-12-03 04:21:31.902 338 17511.10 72.11 53882.89 88888.00 2008-12-03 04:21:32.402 338 17511.14 72.11 53882.85 88888.00 2008-12-03 04:21:32.902 338 17511.21 72.02 53882.95 88888.00 2008-12-03 04:21:33.402 338 17511.17 71.96 53882.98 88888.00 2008-12-03 04:21:33.902 338 17511.20 71.94 53882.97 88888.00 2008-12-03 04:21:34.402 338 17511.27 71.92 53882.94 88888.00 2008-12-03 04:21:34.902 338 17511.24 71.91 53882.94 88888.00 2008-12-03 04:21:35.402 338 17511.21 71.91 53882.99 88888.00 2008-12-03 04:21:35.902 338 17511.23 71.96 53882.94 88888.00 2008-12-03 04:21:36.402 338 17511.19 72.00 53882.94 88888.00 2008-12-03 04:21:36.902 338 17511.21 71.99 53882.92 88888.00 2008-12-03 04:21:37.402 338 17511.18 72.01 53882.97 88888.00 2008-12-03 04:21:37.902 338 17511.20 72.01 53882.94 88888.00 2008-12-03 04:21:38.402 338 17511.15 71.99 53883.01 88888.00 2008-12-03 04:21:38.902 338 17511.14 72.00 53883.08 88888.00 2008-12-03 04:21:39.402 338 17511.21 71.96 53883.00 88888.00 2008-12-03 04:21:39.902 338 17511.29 71.99 53883.03 88888.00 2008-12-03 04:21:40.402 338 17511.18 72.05 53882.92 88888.00 2008-12-03 04:21:40.902 338 17511.15 72.11 53882.89 88888.00 2008-12-03 04:21:41.402 338 17511.15 72.08 53882.86 88888.00 2008-12-03 04:21:41.902 338 17511.18 72.07 53882.95 88888.00 2008-12-03 04:21:42.402 338 17511.17 72.02 53883.03 88888.00 2008-12-03 04:21:42.902 338 17511.12 72.07 53882.99 88888.00 2008-12-03 04:21:43.402 338 17511.12 72.10 53882.94 88888.00 2008-12-03 04:21:43.902 338 17511.14 72.12 53882.88 88888.00 2008-12-03 04:21:44.402 338 17511.14 72.17 53882.76 88888.00 2008-12-03 04:21:44.902 338 17511.17 72.17 53882.77 88888.00 2008-12-03 04:21:45.402 338 17511.23 72.15 53882.84 88888.00 2008-12-03 04:21:45.902 338 17511.22 72.15 53882.76 88888.00 2008-12-03 04:21:46.402 338 17511.20 72.11 53882.78 88888.00 2008-12-03 04:21:46.902 338 17511.21 72.07 53882.82 88888.00 2008-12-03 04:21:47.402 338 17511.25 72.11 53882.70 88888.00 2008-12-03 04:21:47.902 338 17511.25 72.09 53882.73 88888.00 2008-12-03 04:21:48.402 338 17511.21 72.03 53882.72 88888.00 2008-12-03 04:21:48.902 338 17511.24 72.10 53882.75 88888.00 2008-12-03 04:21:49.402 338 17511.25 72.08 53882.83 88888.00 2008-12-03 04:21:49.902 338 17511.27 72.11 53882.84 88888.00 2008-12-03 04:21:50.402 338 17511.28 72.07 53882.75 88888.00 2008-12-03 04:21:50.902 338 17511.30 72.04 53882.81 88888.00 2008-12-03 04:21:51.402 338 17511.24 72.03 53882.75 88888.00 2008-12-03 04:21:51.902 338 17511.35 72.11 53882.81 88888.00 2008-12-03 04:21:52.402 338 17511.33 72.13 53882.87 88888.00 2008-12-03 04:21:52.902 338 17511.33 72.04 53882.89 88888.00 2008-12-03 04:21:53.402 338 17511.32 72.03 53882.91 88888.00 2008-12-03 04:21:53.902 338 17511.35 72.09 53882.94 88888.00 2008-12-03 04:21:54.402 338 17511.33 72.03 53882.88 88888.00 2008-12-03 04:21:54.902 338 17511.30 72.08 53882.89 88888.00 2008-12-03 04:21:55.402 338 17511.35 72.14 53882.80 88888.00 2008-12-03 04:21:55.902 338 17511.29 72.14 53882.73 88888.00 2008-12-03 04:21:56.402 338 17511.28 72.17 53882.77 88888.00 2008-12-03 04:21:56.902 338 17511.33 72.20 53882.83 88888.00 2008-12-03 04:21:57.402 338 17511.37 72.11 53882.85 88888.00 2008-12-03 04:21:57.902 338 17511.31 72.05 53882.88 88888.00 2008-12-03 04:21:58.402 338 17511.32 72.07 53882.88 88888.00 2008-12-03 04:21:58.902 338 17511.35 72.07 53882.91 88888.00 2008-12-03 04:21:59.402 338 17511.31 72.08 53882.87 88888.00 2008-12-03 04:21:59.902 338 17511.33 72.07 53882.86 88888.00 2008-12-03 04:22:00.402 338 17511.31 72.11 53882.84 88888.00 2008-12-03 04:22:00.902 338 17511.35 72.10 53882.85 88888.00 2008-12-03 04:22:01.402 338 17511.38 72.17 53882.83 88888.00 2008-12-03 04:22:01.902 338 17511.33 72.18 53882.89 88888.00 2008-12-03 04:22:02.402 338 17511.32 72.13 53882.94 88888.00 2008-12-03 04:22:02.902 338 17511.31 72.12 53882.92 88888.00 2008-12-03 04:22:03.402 338 17511.35 72.13 53882.97 88888.00 2008-12-03 04:22:03.902 338 17511.38 72.07 53882.93 88888.00 2008-12-03 04:22:04.402 338 17511.37 72.07 53882.88 88888.00 2008-12-03 04:22:04.902 338 17511.35 72.14 53882.80 88888.00 2008-12-03 04:22:05.402 338 17511.43 72.08 53882.74 88888.00 2008-12-03 04:22:05.902 338 17511.49 72.12 53882.77 88888.00 2008-12-03 04:22:06.402 338 17511.44 72.19 53882.80 88888.00 2008-12-03 04:22:06.902 338 17511.35 72.22 53882.92 88888.00 2008-12-03 04:22:07.402 338 17511.33 72.19 53882.99 88888.00 2008-12-03 04:22:07.902 338 17511.33 72.18 53882.93 88888.00 2008-12-03 04:22:08.402 338 17511.34 72.17 53882.92 88888.00 2008-12-03 04:22:08.902 338 17511.29 72.17 53882.93 88888.00 2008-12-03 04:22:09.402 338 17511.34 72.18 53882.87 88888.00 2008-12-03 04:22:09.902 338 17511.37 72.20 53882.91 88888.00 2008-12-03 04:22:10.402 338 17511.29 72.19 53882.93 88888.00 2008-12-03 04:22:10.902 338 17511.28 72.15 53882.96 88888.00 2008-12-03 04:22:11.402 338 17511.35 72.20 53882.99 88888.00 2008-12-03 04:22:11.902 338 17511.41 72.19 53883.00 88888.00 2008-12-03 04:22:12.402 338 17511.37 72.07 53883.04 88888.00 2008-12-03 04:22:12.902 338 17511.29 72.14 53882.97 88888.00 2008-12-03 04:22:13.402 338 17511.30 72.15 53882.97 88888.00 2008-12-03 04:22:13.902 338 17511.33 72.08 53882.99 88888.00 2008-12-03 04:22:14.402 338 17511.40 72.07 53883.00 88888.00 2008-12-03 04:22:14.902 338 17511.38 72.05 53882.98 88888.00 2008-12-03 04:22:15.402 338 17511.40 72.05 53882.98 88888.00 2008-12-03 04:22:15.902 338 17511.39 72.09 53882.92 88888.00 2008-12-03 04:22:16.402 338 17511.33 72.11 53882.89 88888.00 2008-12-03 04:22:16.902 338 17511.40 72.09 53882.91 88888.00 2008-12-03 04:22:17.402 338 17511.41 72.11 53882.93 88888.00 2008-12-03 04:22:17.902 338 17511.38 72.08 53882.97 88888.00 2008-12-03 04:22:18.402 338 17511.44 72.09 53882.91 88888.00 2008-12-03 04:22:18.902 338 17511.44 72.11 53882.95 88888.00 2008-12-03 04:22:19.402 338 17511.47 72.11 53883.00 88888.00 2008-12-03 04:22:19.902 338 17511.41 72.08 53882.91 88888.00 2008-12-03 04:22:20.402 338 17511.43 72.01 53882.86 88888.00 2008-12-03 04:22:20.902 338 17511.44 72.08 53882.86 88888.00 2008-12-03 04:22:21.402 338 17511.42 72.05 53882.82 88888.00 2008-12-03 04:22:21.902 338 17511.39 72.05 53882.98 88888.00 2008-12-03 04:22:22.402 338 17511.43 72.04 53882.94 88888.00 2008-12-03 04:22:22.902 338 17511.41 72.10 53882.93 88888.00 2008-12-03 04:22:23.402 338 17511.37 72.11 53882.88 88888.00 2008-12-03 04:22:23.902 338 17511.28 72.09 53882.86 88888.00 2008-12-03 04:22:24.402 338 17511.33 72.05 53882.89 88888.00 2008-12-03 04:22:24.902 338 17511.32 72.03 53882.87 88888.00 2008-12-03 04:22:25.402 338 17511.39 72.03 53883.00 88888.00 2008-12-03 04:22:25.902 338 17511.39 72.03 53882.96 88888.00 2008-12-03 04:22:26.402 338 17511.39 72.01 53883.03 88888.00 2008-12-03 04:22:26.902 338 17511.37 72.04 53882.99 88888.00 2008-12-03 04:22:27.402 338 17511.37 72.07 53882.92 88888.00 2008-12-03 04:22:27.902 338 17511.40 72.04 53883.05 88888.00 2008-12-03 04:22:28.402 338 17511.39 72.10 53883.11 88888.00 2008-12-03 04:22:28.902 338 17511.39 72.10 53883.03 88888.00 2008-12-03 04:22:29.402 338 17511.37 72.10 53882.95 88888.00 2008-12-03 04:22:29.902 338 17511.31 72.04 53882.95 88888.00 2008-12-03 04:22:30.402 338 17511.32 72.03 53882.91 88888.00 2008-12-03 04:22:30.902 338 17511.27 72.08 53882.91 88888.00 2008-12-03 04:22:31.402 338 17511.18 72.04 53883.04 88888.00 2008-12-03 04:22:31.902 338 17511.21 72.03 53883.00 88888.00 2008-12-03 04:22:32.402 338 17511.24 72.05 53882.87 88888.00 2008-12-03 04:22:32.902 338 17511.35 72.07 53882.84 88888.00 2008-12-03 04:22:33.402 338 17511.30 72.07 53882.82 88888.00 2008-12-03 04:22:33.902 338 17511.31 72.10 53882.88 88888.00 2008-12-03 04:22:34.402 338 17511.30 72.08 53882.89 88888.00 2008-12-03 04:22:34.902 338 17511.23 72.05 53882.99 88888.00 2008-12-03 04:22:35.402 338 17511.28 72.07 53882.92 88888.00 2008-12-03 04:22:35.902 338 17511.24 72.12 53882.91 88888.00 2008-12-03 04:22:36.402 338 17511.25 72.11 53882.92 88888.00 2008-12-03 04:22:36.902 338 17511.28 72.01 53882.91 88888.00 2008-12-03 04:22:37.402 338 17511.22 72.02 53882.95 88888.00 2008-12-03 04:22:37.902 338 17511.30 72.02 53882.98 88888.00 2008-12-03 04:22:38.402 338 17511.29 72.05 53883.03 88888.00 2008-12-03 04:22:38.902 338 17511.30 72.07 53883.05 88888.00 2008-12-03 04:22:39.402 338 17511.27 72.05 53883.08 88888.00 2008-12-03 04:22:39.902 338 17511.30 72.01 53883.03 88888.00 2008-12-03 04:22:40.402 338 17511.35 72.02 53882.91 88888.00 2008-12-03 04:22:40.902 338 17511.31 72.00 53882.93 88888.00 2008-12-03 04:22:41.402 338 17511.37 72.02 53882.95 88888.00 2008-12-03 04:22:41.902 338 17511.34 72.08 53882.91 88888.00 2008-12-03 04:22:42.402 338 17511.38 72.11 53882.96 88888.00 2008-12-03 04:22:42.902 338 17511.40 72.18 53883.03 88888.00 2008-12-03 04:22:43.402 338 17511.48 72.25 53883.04 88888.00 2008-12-03 04:22:43.902 338 17511.47 72.19 53882.94 88888.00 2008-12-03 04:22:44.402 338 17511.47 72.10 53882.95 88888.00 2008-12-03 04:22:44.902 338 17511.52 72.08 53882.96 88888.00 2008-12-03 04:22:45.402 338 17511.50 72.07 53882.94 88888.00 2008-12-03 04:22:45.902 338 17511.48 72.09 53882.91 88888.00 2008-12-03 04:22:46.402 338 17511.42 72.11 53883.05 88888.00 2008-12-03 04:22:46.902 338 17511.40 72.05 53883.06 88888.00 2008-12-03 04:22:47.402 338 17511.39 72.04 53883.03 88888.00 2008-12-03 04:22:47.902 338 17511.38 72.04 53882.99 88888.00 2008-12-03 04:22:48.402 338 17511.42 72.01 53882.98 88888.00 2008-12-03 04:22:48.902 338 17511.43 72.00 53882.98 88888.00 2008-12-03 04:22:49.402 338 17511.49 71.95 53883.03 88888.00 2008-12-03 04:22:49.902 338 17511.50 72.00 53883.08 88888.00 2008-12-03 04:22:50.402 338 17511.39 72.05 53883.14 88888.00 2008-12-03 04:22:50.902 338 17511.38 72.10 53883.09 88888.00 2008-12-03 04:22:51.402 338 17511.44 72.14 53883.06 88888.00 2008-12-03 04:22:51.902 338 17511.40 72.15 53882.99 88888.00 2008-12-03 04:22:52.402 338 17511.37 72.18 53883.00 88888.00 2008-12-03 04:22:52.902 338 17511.39 72.17 53883.00 88888.00 2008-12-03 04:22:53.402 338 17511.45 72.09 53883.07 88888.00 2008-12-03 04:22:53.902 338 17511.43 72.07 53883.05 88888.00 2008-12-03 04:22:54.402 338 17511.41 72.07 53882.97 88888.00 2008-12-03 04:22:54.902 338 17511.38 72.05 53883.04 88888.00 2008-12-03 04:22:55.402 338 17511.40 72.07 53883.04 88888.00 2008-12-03 04:22:55.902 338 17511.43 72.03 53883.11 88888.00 2008-12-03 04:22:56.402 338 17511.40 72.04 53882.98 88888.00 2008-12-03 04:22:56.902 338 17511.33 72.00 53882.95 88888.00 2008-12-03 04:22:57.402 338 17511.31 72.00 53882.96 88888.00 2008-12-03 04:22:57.902 338 17511.32 72.01 53882.91 88888.00 2008-12-03 04:22:58.402 338 17511.33 72.02 53882.85 88888.00 2008-12-03 04:22:58.902 338 17511.35 72.08 53882.84 88888.00 2008-12-03 04:22:59.402 338 17511.42 72.11 53882.84 88888.00 2008-12-03 04:22:59.902 338 17511.43 72.05 53882.87 88888.00 2008-12-03 04:23:00.402 338 17511.40 72.01 53882.88 88888.00 2008-12-03 04:23:00.902 338 17511.34 72.10 53882.89 88888.00 2008-12-03 04:23:01.402 338 17511.43 72.11 53882.88 88888.00 2008-12-03 04:23:01.902 338 17511.52 72.02 53882.91 88888.00 2008-12-03 04:23:02.402 338 17511.52 71.96 53882.81 88888.00 2008-12-03 04:23:02.902 338 17511.52 72.02 53882.83 88888.00 2008-12-03 04:23:03.402 338 17511.51 72.02 53882.88 88888.00 2008-12-03 04:23:03.902 338 17511.40 71.94 53882.99 88888.00 2008-12-03 04:23:04.402 338 17511.44 71.92 53882.96 88888.00 2008-12-03 04:23:04.902 338 17511.41 71.84 53882.98 88888.00 2008-12-03 04:23:05.402 338 17511.38 71.93 53883.03 88888.00 2008-12-03 04:23:05.902 338 17511.47 72.07 53883.03 88888.00 2008-12-03 04:23:06.402 338 17511.54 72.08 53882.99 88888.00 2008-12-03 04:23:06.902 338 17511.53 71.95 53882.91 88888.00 2008-12-03 04:23:07.402 338 17511.43 71.96 53882.89 88888.00 2008-12-03 04:23:07.902 338 17511.47 72.04 53882.94 88888.00 2008-12-03 04:23:08.402 338 17511.42 72.05 53882.95 88888.00 2008-12-03 04:23:08.902 338 17511.41 72.08 53882.83 88888.00 2008-12-03 04:23:09.402 338 17511.41 72.03 53882.85 88888.00 2008-12-03 04:23:09.902 338 17511.44 72.03 53882.97 88888.00 2008-12-03 04:23:10.402 338 17511.53 72.01 53882.99 88888.00 2008-12-03 04:23:10.902 338 17511.45 72.05 53882.98 88888.00 2008-12-03 04:23:11.402 338 17511.44 72.13 53882.97 88888.00 2008-12-03 04:23:11.902 338 17511.42 72.11 53882.95 88888.00 2008-12-03 04:23:12.402 338 17511.43 72.05 53883.03 88888.00 2008-12-03 04:23:12.902 338 17511.43 72.10 53882.98 88888.00 2008-12-03 04:23:13.402 338 17511.39 72.15 53882.99 88888.00 2008-12-03 04:23:13.902 338 17511.35 72.11 53882.91 88888.00 2008-12-03 04:23:14.402 338 17511.39 72.01 53882.97 88888.00 2008-12-03 04:23:14.902 338 17511.34 72.08 53882.98 88888.00 2008-12-03 04:23:15.402 338 17511.34 72.08 53883.05 88888.00 2008-12-03 04:23:15.902 338 17511.28 72.10 53883.05 88888.00 2008-12-03 04:23:16.402 338 17511.32 72.04 53882.94 88888.00 2008-12-03 04:23:16.902 338 17511.37 72.02 53882.97 88888.00 2008-12-03 04:23:17.402 338 17511.38 72.01 53883.01 88888.00 2008-12-03 04:23:17.902 338 17511.38 72.08 53883.04 88888.00 2008-12-03 04:23:18.402 338 17511.39 72.02 53883.00 88888.00 2008-12-03 04:23:18.902 338 17511.42 72.03 53882.96 88888.00 2008-12-03 04:23:19.402 338 17511.48 72.02 53882.89 88888.00 2008-12-03 04:23:19.902 338 17511.47 72.03 53882.95 88888.00 2008-12-03 04:23:20.402 338 17511.55 72.00 53883.00 88888.00 2008-12-03 04:23:20.902 338 17511.59 72.01 53883.06 88888.00 2008-12-03 04:23:21.402 338 17511.54 71.99 53883.07 88888.00 2008-12-03 04:23:21.902 338 17511.47 71.99 53882.96 88888.00 2008-12-03 04:23:22.402 338 17511.44 71.98 53882.98 88888.00 2008-12-03 04:23:22.902 338 17511.45 71.99 53882.99 88888.00 2008-12-03 04:23:23.402 338 17511.45 71.96 53883.08 88888.00 2008-12-03 04:23:23.902 338 17511.47 71.93 53882.99 88888.00 2008-12-03 04:23:24.402 338 17511.50 71.94 53882.94 88888.00 2008-12-03 04:23:24.902 338 17511.52 71.94 53883.03 88888.00 2008-12-03 04:23:25.402 338 17511.60 71.96 53883.08 88888.00 2008-12-03 04:23:25.902 338 17511.53 72.04 53883.07 88888.00 2008-12-03 04:23:26.402 338 17511.45 72.00 53883.07 88888.00 2008-12-03 04:23:26.902 338 17511.44 71.98 53883.06 88888.00 2008-12-03 04:23:27.402 338 17511.49 72.01 53883.09 88888.00 2008-12-03 04:23:27.902 338 17511.52 72.02 53883.05 88888.00 2008-12-03 04:23:28.402 338 17511.43 72.08 53883.06 88888.00 2008-12-03 04:23:28.902 338 17511.41 72.09 53883.08 88888.00 2008-12-03 04:23:29.402 338 17511.39 72.12 53883.03 88888.00 2008-12-03 04:23:29.902 338 17511.42 72.13 53883.03 88888.00 2008-12-03 04:23:30.402 338 17511.42 72.04 53883.04 88888.00 2008-12-03 04:23:30.902 338 17511.35 72.07 53883.04 88888.00 2008-12-03 04:23:31.402 338 17511.32 72.02 53883.05 88888.00 2008-12-03 04:23:31.902 338 17511.34 72.02 53883.05 88888.00 2008-12-03 04:23:32.402 338 17511.39 72.01 53883.04 88888.00 2008-12-03 04:23:32.902 338 17511.38 72.04 53883.04 88888.00 2008-12-03 04:23:33.402 338 17511.42 72.04 53883.06 88888.00 2008-12-03 04:23:33.902 338 17511.49 72.02 53883.09 88888.00 2008-12-03 04:23:34.402 338 17511.47 71.98 53883.04 88888.00 2008-12-03 04:23:34.902 338 17511.45 72.03 53882.95 88888.00 2008-12-03 04:23:35.402 338 17511.39 72.03 53882.98 88888.00 2008-12-03 04:23:35.902 338 17511.38 72.08 53882.97 88888.00 2008-12-03 04:23:36.402 338 17511.34 72.05 53882.93 88888.00 2008-12-03 04:23:36.902 338 17511.35 72.10 53882.92 88888.00 2008-12-03 04:23:37.402 338 17511.33 72.04 53882.92 88888.00 2008-12-03 04:23:37.902 338 17511.39 72.09 53882.89 88888.00 2008-12-03 04:23:38.402 338 17511.38 72.12 53882.91 88888.00 2008-12-03 04:23:38.902 338 17511.37 72.10 53882.92 88888.00 2008-12-03 04:23:39.402 338 17511.37 72.11 53882.94 88888.00 2008-12-03 04:23:39.902 338 17511.39 72.12 53882.95 88888.00 2008-12-03 04:23:40.402 338 17511.44 72.08 53882.95 88888.00 2008-12-03 04:23:40.902 338 17511.45 72.03 53883.00 88888.00 2008-12-03 04:23:41.402 338 17511.41 71.98 53883.10 88888.00 2008-12-03 04:23:41.902 338 17511.47 72.04 53883.06 88888.00 2008-12-03 04:23:42.402 338 17511.47 72.02 53883.06 88888.00 2008-12-03 04:23:42.902 338 17511.42 71.96 53883.11 88888.00 2008-12-03 04:23:43.402 338 17511.43 71.96 53883.11 88888.00 2008-12-03 04:23:43.902 338 17511.41 71.95 53883.16 88888.00 2008-12-03 04:23:44.402 338 17511.44 72.02 53883.21 88888.00 2008-12-03 04:23:44.902 338 17511.39 72.04 53883.20 88888.00 2008-12-03 04:23:45.402 338 17511.43 72.02 53883.15 88888.00 2008-12-03 04:23:45.902 338 17511.44 72.00 53883.09 88888.00 2008-12-03 04:23:46.402 338 17511.39 72.05 53883.19 88888.00 2008-12-03 04:23:46.902 338 17511.42 72.03 53883.20 88888.00 2008-12-03 04:23:47.402 338 17511.51 71.94 53883.14 88888.00 2008-12-03 04:23:47.902 338 17511.45 71.96 53883.11 88888.00 2008-12-03 04:23:48.402 338 17511.37 72.05 53883.06 88888.00 2008-12-03 04:23:48.902 338 17511.35 72.01 53883.07 88888.00 2008-12-03 04:23:49.402 338 17511.40 72.00 53883.11 88888.00 2008-12-03 04:23:49.902 338 17511.40 71.98 53883.11 88888.00 2008-12-03 04:23:50.402 338 17511.38 72.02 53883.09 88888.00 2008-12-03 04:23:50.902 338 17511.42 72.01 53883.16 88888.00 2008-12-03 04:23:51.402 338 17511.38 72.00 53883.19 88888.00 2008-12-03 04:23:51.902 338 17511.47 71.96 53883.19 88888.00 2008-12-03 04:23:52.402 338 17511.51 71.94 53883.23 88888.00 2008-12-03 04:23:52.902 338 17511.52 71.94 53883.15 88888.00 2008-12-03 04:23:53.402 338 17511.56 71.92 53883.14 88888.00 2008-12-03 04:23:53.902 338 17511.51 71.95 53883.11 88888.00 2008-12-03 04:23:54.402 338 17511.41 71.96 53883.06 88888.00 2008-12-03 04:23:54.902 338 17511.47 72.01 53883.00 88888.00 2008-12-03 04:23:55.399 338 17511.54 72.00 53882.97 88888.00 2008-12-03 04:23:55.909 338 17511.49 72.09 53883.00 88888.00 2008-12-03 04:23:56.409 338 17511.55 72.13 53883.04 88888.00 2008-12-03 04:23:56.909 338 17511.65 72.03 53883.00 88888.00 2008-12-03 04:23:57.409 338 17511.56 71.91 53882.94 88888.00 2008-12-03 04:23:57.909 338 17511.51 71.83 53883.03 88888.00 2008-12-03 04:23:58.409 338 17511.54 71.85 53883.05 88888.00 2008-12-03 04:23:58.909 338 17511.52 71.83 53883.08 88888.00 2008-12-03 04:23:59.409 338 17511.52 71.83 53883.03 88888.00 2008-12-03 04:23:59.909 338 17511.51 71.83 53882.94 88888.00 2008-12-03 04:24:00.409 338 17511.53 71.85 53882.97 88888.00 2008-12-03 04:24:00.909 338 17511.52 71.85 53883.01 88888.00 2008-12-03 04:24:01.409 338 17511.54 71.86 53883.01 88888.00 2008-12-03 04:24:01.909 338 17511.61 71.90 53883.00 88888.00 2008-12-03 04:24:02.409 338 17511.56 71.84 53883.05 88888.00 2008-12-03 04:24:02.909 338 17511.52 71.84 53883.03 88888.00 2008-12-03 04:24:03.409 338 17511.54 71.84 53882.98 88888.00 2008-12-03 04:24:03.909 338 17511.54 71.80 53882.89 88888.00 2008-12-03 04:24:04.409 338 17511.56 71.75 53882.88 88888.00 2008-12-03 04:24:04.909 338 17511.55 71.86 53882.84 88888.00 2008-12-03 04:24:05.409 338 17511.55 71.83 53882.91 88888.00 2008-12-03 04:24:05.909 338 17511.60 71.86 53882.94 88888.00 2008-12-03 04:24:06.409 338 17511.60 71.82 53882.95 88888.00 2008-12-03 04:24:06.909 338 17511.64 71.84 53882.97 88888.00 2008-12-03 04:24:07.409 338 17511.65 71.83 53883.01 88888.00 2008-12-03 04:24:07.909 338 17511.68 71.79 53882.95 88888.00 2008-12-03 04:24:08.409 338 17511.70 71.76 53882.95 88888.00 2008-12-03 04:24:08.909 338 17511.66 71.74 53882.92 88888.00 2008-12-03 04:24:09.409 338 17511.68 71.68 53882.94 88888.00 2008-12-03 04:24:09.909 338 17511.70 71.69 53883.00 88888.00 2008-12-03 04:24:10.409 338 17511.72 71.70 53882.97 88888.00 2008-12-03 04:24:10.909 338 17511.69 71.72 53882.99 88888.00 2008-12-03 04:24:11.409 338 17511.69 71.73 53882.94 88888.00 2008-12-03 04:24:11.909 338 17511.71 71.76 53882.91 88888.00 2008-12-03 04:24:12.409 338 17511.68 71.71 53882.97 88888.00 2008-12-03 04:24:12.909 338 17511.69 71.69 53883.05 88888.00 2008-12-03 04:24:13.409 338 17511.73 71.66 53883.08 88888.00 2008-12-03 04:24:13.909 338 17511.74 71.71 53883.09 88888.00 2008-12-03 04:24:14.409 338 17511.63 71.82 53883.07 88888.00 2008-12-03 04:24:14.909 338 17511.63 71.80 53883.05 88888.00 2008-12-03 04:24:15.409 338 17511.60 71.72 53883.11 88888.00 2008-12-03 04:24:15.909 338 17511.63 71.74 53883.07 88888.00 2008-12-03 04:24:16.409 338 17511.65 71.72 53883.00 88888.00 2008-12-03 04:24:16.909 338 17511.72 71.79 53882.95 88888.00 2008-12-03 04:24:17.409 338 17511.74 71.69 53882.94 88888.00 2008-12-03 04:24:17.909 338 17511.71 71.63 53882.89 88888.00 2008-12-03 04:24:18.409 338 17511.71 71.66 53882.88 88888.00 2008-12-03 04:24:18.909 338 17511.75 71.69 53882.96 88888.00 2008-12-03 04:24:19.409 338 17511.81 71.71 53883.03 88888.00 2008-12-03 04:24:19.909 338 17511.78 71.68 53883.00 88888.00 2008-12-03 04:24:20.409 338 17511.71 71.64 53882.95 88888.00 2008-12-03 04:24:20.909 338 17511.76 71.62 53882.97 88888.00 2008-12-03 04:24:21.409 338 17511.79 71.55 53883.04 88888.00 2008-12-03 04:24:21.909 338 17511.83 71.54 53883.11 88888.00 2008-12-03 04:24:22.409 338 17511.76 71.59 53883.14 88888.00 2008-12-03 04:24:22.909 338 17511.75 71.64 53883.05 88888.00 2008-12-03 04:24:23.409 338 17511.76 71.63 53883.06 88888.00 2008-12-03 04:24:23.909 338 17511.78 71.60 53883.05 88888.00 2008-12-03 04:24:24.409 338 17511.80 71.61 53883.00 88888.00 2008-12-03 04:24:24.909 338 17511.81 71.57 53883.08 88888.00 2008-12-03 04:24:25.409 338 17511.81 71.56 53883.09 88888.00 2008-12-03 04:24:25.909 338 17511.80 71.57 53883.05 88888.00 2008-12-03 04:24:26.409 338 17511.82 71.64 53882.95 88888.00 2008-12-03 04:24:26.909 338 17511.81 71.63 53882.89 88888.00 2008-12-03 04:24:27.409 338 17511.89 71.63 53882.85 88888.00 2008-12-03 04:24:27.909 338 17511.86 71.53 53882.89 88888.00 2008-12-03 04:24:28.409 338 17511.91 71.44 53882.89 88888.00 2008-12-03 04:24:28.909 338 17511.94 71.50 53882.95 88888.00 2008-12-03 04:24:29.409 338 17511.94 71.52 53883.00 88888.00 2008-12-03 04:24:29.909 338 17511.86 71.56 53882.92 88888.00 2008-12-03 04:24:30.409 338 17511.86 71.55 53882.86 88888.00 2008-12-03 04:24:30.909 338 17511.84 71.63 53882.85 88888.00 2008-12-03 04:24:31.409 338 17511.83 71.64 53882.87 88888.00 2008-12-03 04:24:31.909 338 17511.88 71.68 53882.86 88888.00 2008-12-03 04:24:32.409 338 17511.89 71.57 53882.94 88888.00 2008-12-03 04:24:32.909 338 17511.89 71.57 53882.96 88888.00 2008-12-03 04:24:33.409 338 17511.91 71.57 53882.94 88888.00 2008-12-03 04:24:33.909 338 17511.91 71.53 53883.00 88888.00 2008-12-03 04:24:34.409 338 17511.84 71.57 53883.00 88888.00 2008-12-03 04:24:34.909 338 17511.82 71.56 53883.03 88888.00 2008-12-03 04:24:35.409 338 17511.79 71.53 53883.01 88888.00 2008-12-03 04:24:35.909 338 17511.75 71.54 53883.01 88888.00 2008-12-03 04:24:36.409 338 17511.76 71.62 53883.09 88888.00 2008-12-03 04:24:36.909 338 17511.71 71.63 53883.11 88888.00 2008-12-03 04:24:37.409 338 17511.75 71.66 53883.16 88888.00 2008-12-03 04:24:37.909 338 17511.86 71.68 53883.17 88888.00 2008-12-03 04:24:38.409 338 17511.86 71.56 53883.10 88888.00 2008-12-03 04:24:38.909 338 17511.81 71.55 53883.00 88888.00 2008-12-03 04:24:39.409 338 17511.74 71.54 53883.01 88888.00 2008-12-03 04:24:39.909 338 17511.76 71.46 53883.04 88888.00 2008-12-03 04:24:40.409 338 17511.76 71.45 53883.11 88888.00 2008-12-03 04:24:40.909 338 17511.81 71.43 53883.14 88888.00 2008-12-03 04:24:41.409 338 17511.90 71.46 53883.18 88888.00 2008-12-03 04:24:41.909 338 17511.89 71.55 53883.20 88888.00 2008-12-03 04:24:42.409 338 17511.94 71.68 53883.03 88888.00 2008-12-03 04:24:42.909 338 17511.99 71.64 53882.97 88888.00 2008-12-03 04:24:43.409 338 17511.93 71.55 53882.94 88888.00 2008-12-03 04:24:43.909 338 17511.90 71.51 53882.95 88888.00 2008-12-03 04:24:44.409 338 17511.86 71.51 53882.93 88888.00 2008-12-03 04:24:44.909 338 17511.88 71.49 53882.92 88888.00 2008-12-03 04:24:45.409 338 17511.85 71.46 53882.92 88888.00 2008-12-03 04:24:45.909 338 17511.80 71.47 53882.98 88888.00 2008-12-03 04:24:46.409 338 17511.81 71.53 53883.03 88888.00 2008-12-03 04:24:46.909 338 17511.83 71.53 53883.08 88888.00 2008-12-03 04:24:47.409 338 17511.86 71.56 53883.14 88888.00 2008-12-03 04:24:47.909 338 17511.83 71.61 53883.15 88888.00 2008-12-03 04:24:48.409 338 17511.84 71.69 53883.16 88888.00 2008-12-03 04:24:48.909 338 17511.78 71.69 53883.12 88888.00 2008-12-03 04:24:49.409 338 17511.70 71.70 53883.06 88888.00 2008-12-03 04:24:49.909 338 17511.65 71.69 53883.06 88888.00 2008-12-03 04:24:50.409 338 17511.73 71.60 53883.11 88888.00 2008-12-03 04:24:50.909 338 17511.88 71.56 53883.07 88888.00 2008-12-03 04:24:51.409 338 17511.92 71.60 53883.03 88888.00 2008-12-03 04:24:51.909 338 17511.99 71.64 53883.07 88888.00 2008-12-03 04:24:52.409 338 17511.94 71.66 53883.05 88888.00 2008-12-03 04:24:52.909 338 17511.94 71.62 53883.04 88888.00 2008-12-03 04:24:53.409 338 17511.85 71.61 53883.08 88888.00 2008-12-03 04:24:53.909 338 17511.89 71.64 53883.10 88888.00 2008-12-03 04:24:54.409 338 17511.93 71.63 53883.09 88888.00 2008-12-03 04:24:54.909 338 17511.94 71.57 53883.03 88888.00 2008-12-03 04:24:55.409 338 17512.00 71.59 53883.08 88888.00 2008-12-03 04:24:55.909 338 17511.93 71.59 53883.08 88888.00 2008-12-03 04:24:56.409 338 17511.90 71.63 53883.19 88888.00 2008-12-03 04:24:56.909 338 17511.91 71.73 53883.25 88888.00 2008-12-03 04:24:57.409 338 17511.85 71.72 53883.22 88888.00 2008-12-03 04:24:57.909 338 17511.85 71.61 53883.15 88888.00 2008-12-03 04:24:58.409 338 17511.86 71.56 53883.21 88888.00 2008-12-03 04:24:58.909 338 17511.92 71.55 53883.25 88888.00 2008-12-03 04:24:59.409 338 17511.89 71.61 53883.25 88888.00 2008-12-03 04:24:59.909 338 17511.81 71.61 53883.18 88888.00 2008-12-03 04:25:00.409 338 17511.83 71.64 53883.19 88888.00 2008-12-03 04:25:00.909 338 17511.85 71.70 53883.12 88888.00 2008-12-03 04:25:01.409 338 17511.89 71.63 53883.11 88888.00 2008-12-03 04:25:01.909 338 17511.92 71.63 53883.06 88888.00 2008-12-03 04:25:02.409 338 17511.88 71.66 53883.00 88888.00 2008-12-03 04:25:02.909 338 17511.84 71.61 53882.97 88888.00 2008-12-03 04:25:03.409 338 17511.84 71.65 53883.06 88888.00 2008-12-03 04:25:03.909 338 17511.89 71.75 53883.01 88888.00 2008-12-03 04:25:04.409 338 17511.76 71.69 53883.00 88888.00 2008-12-03 04:25:04.909 338 17511.78 71.65 53882.97 88888.00 2008-12-03 04:25:05.409 338 17511.83 71.61 53882.87 88888.00 2008-12-03 04:25:05.909 338 17511.83 71.66 53882.88 88888.00 2008-12-03 04:25:06.409 338 17511.78 71.74 53883.03 88888.00 2008-12-03 04:25:06.909 338 17511.74 71.75 53883.18 88888.00 2008-12-03 04:25:07.409 338 17511.75 71.69 53883.16 88888.00 2008-12-03 04:25:07.909 338 17511.80 71.70 53883.07 88888.00 2008-12-03 04:25:08.409 338 17511.82 71.79 53882.97 88888.00 2008-12-03 04:25:08.909 338 17511.83 71.81 53882.97 88888.00 2008-12-03 04:25:09.409 338 17511.80 71.86 53883.00 88888.00 2008-12-03 04:25:09.909 338 17511.75 71.82 53883.14 88888.00 2008-12-03 04:25:10.409 338 17511.76 71.82 53883.17 88888.00 2008-12-03 04:25:10.909 338 17511.81 71.88 53883.12 88888.00 2008-12-03 04:25:11.409 338 17511.80 71.92 53883.12 88888.00 2008-12-03 04:25:11.909 338 17511.82 71.92 53883.10 88888.00 2008-12-03 04:25:12.409 338 17511.83 71.94 53883.06 88888.00 2008-12-03 04:25:12.909 338 17511.90 71.90 53883.09 88888.00 2008-12-03 04:25:13.409 338 17511.89 71.91 53883.09 88888.00 2008-12-03 04:25:13.909 338 17511.85 71.82 53883.03 88888.00 2008-12-03 04:25:14.409 338 17511.81 71.76 53883.04 88888.00 2008-12-03 04:25:14.909 338 17511.78 71.79 53883.09 88888.00 2008-12-03 04:25:15.409 338 17511.72 71.86 53883.11 88888.00 2008-12-03 04:25:15.909 338 17511.78 71.79 53883.12 88888.00 2008-12-03 04:25:16.409 338 17511.79 71.75 53883.19 88888.00 2008-12-03 04:25:16.909 338 17511.88 71.78 53883.18 88888.00 2008-12-03 04:25:17.409 338 17511.86 71.82 53883.16 88888.00 2008-12-03 04:25:17.909 338 17511.81 71.89 53883.19 88888.00 2008-12-03 04:25:18.409 338 17511.80 71.91 53883.21 88888.00 2008-12-03 04:25:18.909 338 17511.79 71.90 53883.18 88888.00 2008-12-03 04:25:19.409 338 17511.69 71.88 53883.04 88888.00 2008-12-03 04:25:19.909 338 17511.70 71.85 53883.10 88888.00 2008-12-03 04:25:20.409 338 17511.73 71.92 53883.01 88888.00 2008-12-03 04:25:20.909 338 17511.76 71.88 53883.06 88888.00 2008-12-03 04:25:21.409 338 17511.80 71.83 53883.15 88888.00 2008-12-03 04:25:21.909 338 17511.79 71.89 53883.19 88888.00 2008-12-03 04:25:22.409 338 17511.83 71.93 53883.17 88888.00 2008-12-03 04:25:22.909 338 17511.78 71.93 53883.11 88888.00 2008-12-03 04:25:23.409 338 17511.80 71.86 53883.03 88888.00 2008-12-03 04:25:23.909 338 17511.78 71.82 53882.95 88888.00 2008-12-03 04:25:24.409 338 17511.81 71.75 53882.96 88888.00 2008-12-03 04:25:24.909 338 17511.90 71.74 53883.01 88888.00 2008-12-03 04:25:25.409 338 17511.80 71.75 53883.07 88888.00 2008-12-03 04:25:25.909 338 17511.78 71.74 53883.03 88888.00 2008-12-03 04:25:26.409 338 17511.80 71.75 53882.88 88888.00 2008-12-03 04:25:26.909 338 17511.86 71.76 53882.88 88888.00 2008-12-03 04:25:27.409 338 17511.81 71.76 53883.12 88888.00 2008-12-03 04:25:27.909 338 17511.75 71.74 53883.19 88888.00 2008-12-03 04:25:28.409 338 17511.74 71.73 53883.11 88888.00 2008-12-03 04:25:28.909 338 17511.64 71.72 53883.08 88888.00 2008-12-03 04:25:29.409 338 17511.68 71.74 53883.07 88888.00 2008-12-03 04:25:29.909 338 17511.72 71.76 53882.98 88888.00 2008-12-03 04:25:30.409 338 17511.68 71.76 53882.97 88888.00 2008-12-03 04:25:30.909 338 17511.71 71.74 53883.04 88888.00 2008-12-03 04:25:31.409 338 17511.73 71.74 53883.17 88888.00 2008-12-03 04:25:31.909 338 17511.72 71.83 53883.10 88888.00 2008-12-03 04:25:32.409 338 17511.75 71.79 53882.99 88888.00 2008-12-03 04:25:32.909 338 17511.72 71.79 53882.96 88888.00 2008-12-03 04:25:33.409 338 17511.76 71.80 53883.08 88888.00 2008-12-03 04:25:33.909 338 17511.79 71.76 53883.08 88888.00 2008-12-03 04:25:34.409 338 17511.75 71.71 53883.07 88888.00 2008-12-03 04:25:34.909 338 17511.80 71.70 53883.07 88888.00 2008-12-03 04:25:35.409 338 17511.80 71.68 53883.10 88888.00 2008-12-03 04:25:35.909 338 17511.76 71.70 53883.14 88888.00 2008-12-03 04:25:36.409 338 17511.71 71.71 53883.12 88888.00 2008-12-03 04:25:36.909 338 17511.76 71.72 53883.15 88888.00 2008-12-03 04:25:37.409 338 17511.76 71.70 53883.18 88888.00 2008-12-03 04:25:37.909 338 17511.73 71.68 53883.20 88888.00 2008-12-03 04:25:38.409 338 17511.72 71.72 53883.14 88888.00 2008-12-03 04:25:38.909 338 17511.72 71.72 53883.20 88888.00 2008-12-03 04:25:39.409 338 17511.64 71.65 53883.22 88888.00 2008-12-03 04:25:39.909 338 17511.69 71.65 53883.21 88888.00 2008-12-03 04:25:40.409 338 17511.75 71.71 53883.18 88888.00 2008-12-03 04:25:40.909 338 17511.81 71.74 53883.15 88888.00 2008-12-03 04:25:41.409 338 17511.76 71.72 53883.09 88888.00 2008-12-03 04:25:41.909 338 17511.66 71.71 53883.07 88888.00 2008-12-03 04:25:42.409 338 17511.73 71.71 53883.09 88888.00 2008-12-03 04:25:42.909 338 17511.73 71.66 53883.18 88888.00 2008-12-03 04:25:43.409 338 17511.73 71.63 53883.14 88888.00 2008-12-03 04:25:43.909 338 17511.71 71.63 53883.19 88888.00 2008-12-03 04:25:44.409 338 17511.69 71.71 53883.15 88888.00 2008-12-03 04:25:44.909 338 17511.72 71.73 53883.07 88888.00 2008-12-03 04:25:45.409 338 17511.66 71.72 53883.08 88888.00 2008-12-03 04:25:45.909 338 17511.62 71.75 53883.10 88888.00 2008-12-03 04:25:46.409 338 17511.63 71.68 53883.12 88888.00 2008-12-03 04:25:46.909 338 17511.65 71.66 53883.09 88888.00 2008-12-03 04:25:47.409 338 17511.65 71.64 53883.09 88888.00 2008-12-03 04:25:47.909 338 17511.65 71.55 53883.03 88888.00 2008-12-03 04:25:48.409 338 17511.64 71.50 53882.95 88888.00 2008-12-03 04:25:48.909 338 17511.62 71.50 53883.01 88888.00 2008-12-03 04:25:49.409 338 17511.54 71.54 53883.01 88888.00 2008-12-03 04:25:49.909 338 17511.58 71.51 53883.00 88888.00 2008-12-03 04:25:50.409 338 17511.64 71.44 53883.08 88888.00 2008-12-03 04:25:50.909 338 17511.69 71.40 53883.10 88888.00 2008-12-03 04:25:51.409 338 17511.66 71.42 53883.14 88888.00 2008-12-03 04:25:51.909 338 17511.65 71.47 53883.15 88888.00 2008-12-03 04:25:52.409 338 17511.61 71.53 53883.19 88888.00 2008-12-03 04:25:52.909 338 17511.61 71.52 53883.23 88888.00 2008-12-03 04:25:53.409 338 17511.64 71.53 53883.22 88888.00 2008-12-03 04:25:53.909 338 17511.73 71.55 53883.14 88888.00 2008-12-03 04:25:54.409 338 17511.65 71.59 53883.18 88888.00 2008-12-03 04:25:54.909 338 17511.69 71.57 53883.19 88888.00 2008-12-03 04:25:55.409 338 17511.80 71.53 53883.16 88888.00 2008-12-03 04:25:55.909 338 17511.72 71.51 53883.11 88888.00 2008-12-03 04:25:56.409 338 17511.62 71.46 53883.10 88888.00 2008-12-03 04:25:56.909 338 17511.62 71.45 53883.17 88888.00 2008-12-03 04:25:57.409 338 17511.63 71.44 53883.19 88888.00 2008-12-03 04:25:57.909 338 17511.69 71.45 53883.18 88888.00 2008-12-03 04:25:58.409 338 17511.65 71.43 53883.16 88888.00 2008-12-03 04:25:58.909 338 17511.66 71.46 53883.10 88888.00 2008-12-03 04:25:59.409 338 17511.66 71.45 53883.16 88888.00 2008-12-03 04:25:59.909 338 17511.59 71.49 53883.12 88888.00 2008-12-03 04:26:00.409 338 17511.58 71.47 53883.17 88888.00 2008-12-03 04:26:00.909 338 17511.64 71.50 53883.10 88888.00 2008-12-03 04:26:01.409 338 17511.63 71.44 53883.19 88888.00 2008-12-03 04:26:01.909 338 17511.71 71.45 53883.20 88888.00 2008-12-03 04:26:02.409 338 17511.68 71.49 53883.17 88888.00 2008-12-03 04:26:02.909 338 17511.66 71.49 53883.12 88888.00 2008-12-03 04:26:03.409 338 17511.69 71.41 53883.16 88888.00 2008-12-03 04:26:03.909 338 17511.66 71.39 53883.09 88888.00 2008-12-03 04:26:04.409 338 17511.62 71.44 53883.10 88888.00 2008-12-03 04:26:04.909 338 17511.52 71.41 53883.03 88888.00 2008-12-03 04:26:05.409 338 17511.53 71.41 53883.00 88888.00 2008-12-03 04:26:05.909 338 17511.53 71.40 53883.05 88888.00 2008-12-03 04:26:06.409 338 17511.60 71.39 53883.09 88888.00 2008-12-03 04:26:06.909 338 17511.55 71.44 53883.15 88888.00 2008-12-03 04:26:07.409 338 17511.53 71.47 53883.15 88888.00 2008-12-03 04:26:07.909 338 17511.50 71.43 53883.08 88888.00 2008-12-03 04:26:08.409 338 17511.56 71.36 53883.10 88888.00 2008-12-03 04:26:08.909 338 17511.59 71.35 53883.03 88888.00 2008-12-03 04:26:09.409 338 17511.60 71.35 53883.04 88888.00 2008-12-03 04:26:09.909 338 17511.62 71.35 53883.05 88888.00 2008-12-03 04:26:10.409 338 17511.55 71.30 53883.20 88888.00 2008-12-03 04:26:10.909 338 17511.56 71.33 53883.21 88888.00 2008-12-03 04:26:11.409 338 17511.55 71.35 53883.20 88888.00 2008-12-03 04:26:11.909 338 17511.47 71.42 53883.18 88888.00 2008-12-03 04:26:12.409 338 17511.49 71.44 53883.23 88888.00 2008-12-03 04:26:12.909 338 17511.51 71.44 53883.22 88888.00 2008-12-03 04:26:13.409 338 17511.56 71.46 53883.15 88888.00 2008-12-03 04:26:13.909 338 17511.58 71.47 53883.05 88888.00 2008-12-03 04:26:14.409 338 17511.45 71.50 53883.04 88888.00 2008-12-03 04:26:14.909 338 17511.45 71.44 53883.16 88888.00 2008-12-03 04:26:15.409 338 17511.45 71.40 53883.22 88888.00 2008-12-03 04:26:15.909 338 17511.47 71.41 53883.31 88888.00 2008-12-03 04:26:16.409 338 17511.42 71.47 53883.31 88888.00 2008-12-03 04:26:16.909 338 17511.42 71.43 53883.27 88888.00 2008-12-03 04:26:17.409 338 17511.42 71.35 53883.25 88888.00 2008-12-03 04:26:17.909 338 17511.43 71.36 53883.19 88888.00 2008-12-03 04:26:18.409 338 17511.54 71.39 53883.25 88888.00 2008-12-03 04:26:18.909 338 17511.56 71.42 53883.21 88888.00 2008-12-03 04:26:19.409 338 17511.55 71.40 53883.25 88888.00 2008-12-03 04:26:19.909 338 17511.56 71.41 53883.22 88888.00 2008-12-03 04:26:20.409 338 17511.53 71.35 53883.26 88888.00 2008-12-03 04:26:20.909 338 17511.49 71.36 53883.22 88888.00 2008-12-03 04:26:21.409 338 17511.48 71.41 53883.18 88888.00 2008-12-03 04:26:21.909 338 17511.50 71.44 53883.20 88888.00 2008-12-03 04:26:22.409 338 17511.48 71.43 53883.18 88888.00 2008-12-03 04:26:22.909 338 17511.43 71.40 53883.16 88888.00 2008-12-03 04:26:23.409 338 17511.45 71.39 53883.15 88888.00 2008-12-03 04:26:23.909 338 17511.40 71.44 53883.12 88888.00 2008-12-03 04:26:24.409 338 17511.40 71.45 53883.10 88888.00 2008-12-03 04:26:24.909 338 17511.40 71.43 53883.03 88888.00 2008-12-03 04:26:25.409 338 17511.33 71.41 53883.11 88888.00 2008-12-03 04:26:25.909 338 17511.38 71.43 53883.26 88888.00 2008-12-03 04:26:26.409 338 17511.43 71.43 53883.23 88888.00 2008-12-03 04:26:26.909 338 17511.47 71.39 53883.20 88888.00 2008-12-03 04:26:27.406 338 17511.56 71.43 53883.15 88888.00 2008-12-03 04:26:27.906 338 17511.47 71.49 53883.15 88888.00 2008-12-03 04:26:28.406 338 17511.45 71.45 53883.11 88888.00 2008-12-03 04:26:28.906 338 17511.50 71.41 53883.12 88888.00 2008-12-03 04:26:29.406 338 17511.47 71.36 53883.18 88888.00 2008-12-03 04:26:29.906 338 17511.49 71.39 53883.12 88888.00 2008-12-03 04:26:30.406 338 17511.40 71.41 53883.20 88888.00 2008-12-03 04:26:30.906 338 17511.39 71.41 53883.27 88888.00 2008-12-03 04:26:31.406 338 17511.38 71.40 53883.26 88888.00 2008-12-03 04:26:31.906 338 17511.40 71.40 53883.26 88888.00 2008-12-03 04:26:32.406 338 17511.47 71.44 53883.18 88888.00 2008-12-03 04:26:32.906 338 17511.41 71.49 53883.16 88888.00 2008-12-03 04:26:33.406 338 17511.40 71.41 53883.30 88888.00 2008-12-03 04:26:33.906 338 17511.44 71.45 53883.28 88888.00 2008-12-03 04:26:34.406 338 17511.48 71.45 53883.38 88888.00 2008-12-03 04:26:34.906 338 17511.49 71.45 53883.40 88888.00 2008-12-03 04:26:35.406 338 17511.44 71.45 53883.38 88888.00 2008-12-03 04:26:35.906 338 17511.41 71.36 53883.41 88888.00 2008-12-03 04:26:36.406 338 17511.42 71.43 53883.34 88888.00 2008-12-03 04:26:36.906 338 17511.42 71.44 53883.33 88888.00 2008-12-03 04:26:37.406 338 17511.37 71.42 53883.16 88888.00 2008-12-03 04:26:37.906 338 17511.34 71.37 53883.10 88888.00 2008-12-03 04:26:38.406 338 17511.33 71.40 53883.15 88888.00 2008-12-03 04:26:38.906 338 17511.29 71.44 53883.27 88888.00 2008-12-03 04:26:39.406 338 17511.29 71.47 53883.26 88888.00 2008-12-03 04:26:39.906 338 17511.29 71.49 53883.21 88888.00 2008-12-03 04:26:40.406 338 17511.34 71.46 53883.25 88888.00 2008-12-03 04:26:40.906 338 17511.40 71.42 53883.37 88888.00 2008-12-03 04:26:41.406 338 17511.43 71.42 53883.41 88888.00 2008-12-03 04:26:41.906 338 17511.40 71.40 53883.45 88888.00 2008-12-03 04:26:42.406 338 17511.38 71.42 53883.32 88888.00 2008-12-03 04:26:42.906 338 17511.43 71.46 53883.36 88888.00 2008-12-03 04:26:43.406 338 17511.41 71.47 53883.38 88888.00 2008-12-03 04:26:43.906 338 17511.33 71.42 53883.31 88888.00 2008-12-03 04:26:44.406 338 17511.28 71.40 53883.30 88888.00 2008-12-03 04:26:44.906 338 17511.19 71.40 53883.27 88888.00 2008-12-03 04:26:45.406 338 17511.20 71.52 53883.21 88888.00 2008-12-03 04:26:45.906 338 17511.24 71.46 53883.22 88888.00 2008-12-03 04:26:46.406 338 17511.34 71.45 53883.26 88888.00 2008-12-03 04:26:46.906 338 17511.31 71.45 53883.28 88888.00 2008-12-03 04:26:47.406 338 17511.29 71.42 53883.29 88888.00 2008-12-03 04:26:47.906 338 17511.23 71.40 53883.33 88888.00 2008-12-03 04:26:48.406 338 17511.23 71.49 53883.26 88888.00 2008-12-03 04:26:48.906 338 17511.29 71.49 53883.25 88888.00 2008-12-03 04:26:49.406 338 17511.21 71.44 53883.36 88888.00 2008-12-03 04:26:49.906 338 17511.19 71.55 53883.37 88888.00 2008-12-03 04:26:50.406 338 17511.17 71.55 53883.36 88888.00 2008-12-03 04:26:50.906 338 17511.11 71.53 53883.37 88888.00 2008-12-03 04:26:51.406 338 17511.10 71.53 53883.30 88888.00 2008-12-03 04:26:51.906 338 17511.19 71.55 53883.31 88888.00 2008-12-03 04:26:52.406 338 17511.19 71.54 53883.39 88888.00 2008-12-03 04:26:52.906 338 17511.15 71.57 53883.33 88888.00 2008-12-03 04:26:53.406 338 17511.20 71.60 53883.29 88888.00 2008-12-03 04:26:53.906 338 17511.23 71.62 53883.31 88888.00 2008-12-03 04:26:54.406 338 17511.29 71.63 53883.33 88888.00 2008-12-03 04:26:54.906 338 17511.24 71.63 53883.30 88888.00 2008-12-03 04:26:55.406 338 17511.28 71.65 53883.31 88888.00 2008-12-03 04:26:55.906 338 17511.24 71.65 53883.30 88888.00 2008-12-03 04:26:56.406 338 17511.19 71.65 53883.30 88888.00 2008-12-03 04:26:56.906 338 17511.05 71.66 53883.38 88888.00 2008-12-03 04:26:57.406 338 17511.09 71.73 53883.39 88888.00 2008-12-03 04:26:57.906 338 17511.17 71.71 53883.38 88888.00 2008-12-03 04:26:58.406 338 17511.11 71.69 53883.34 88888.00 2008-12-03 04:26:58.906 338 17511.05 71.69 53883.27 88888.00 2008-12-03 04:26:59.406 338 17511.01 71.73 53883.23 88888.00 2008-12-03 04:26:59.906 338 17511.02 71.76 53883.17 88888.00 2008-12-03 04:27:00.406 338 17511.02 71.74 53883.22 88888.00 2008-12-03 04:27:00.906 338 17511.05 71.74 53883.22 88888.00 2008-12-03 04:27:01.406 338 17511.05 71.72 53883.19 88888.00 2008-12-03 04:27:01.906 338 17510.96 71.69 53883.32 88888.00 2008-12-03 04:27:02.406 338 17510.96 71.63 53883.30 88888.00 2008-12-03 04:27:02.906 338 17511.04 71.65 53883.34 88888.00 2008-12-03 04:27:03.406 338 17511.01 71.62 53883.33 88888.00 2008-12-03 04:27:03.906 338 17511.04 71.63 53883.28 88888.00 2008-12-03 04:27:04.406 338 17511.04 71.66 53883.27 88888.00 2008-12-03 04:27:04.906 338 17511.03 71.66 53883.32 88888.00 2008-12-03 04:27:05.406 338 17511.02 71.69 53883.43 88888.00 2008-12-03 04:27:05.906 338 17510.98 71.73 53883.42 88888.00 2008-12-03 04:27:06.406 338 17511.01 71.72 53883.44 88888.00 2008-12-03 04:27:06.906 338 17511.02 71.74 53883.44 88888.00 2008-12-03 04:27:07.406 338 17510.98 71.73 53883.44 88888.00 2008-12-03 04:27:07.906 338 17510.92 71.79 53883.42 88888.00 2008-12-03 04:27:08.406 338 17510.86 71.83 53883.37 88888.00 2008-12-03 04:27:08.906 338 17510.82 71.83 53883.32 88888.00 2008-12-03 04:27:09.406 338 17510.88 71.79 53883.37 88888.00 2008-12-03 04:27:09.906 338 17510.83 71.85 53883.31 88888.00 2008-12-03 04:27:10.406 338 17510.80 71.88 53883.38 88888.00 2008-12-03 04:27:10.906 338 17510.84 71.88 53883.41 88888.00 2008-12-03 04:27:11.406 338 17510.88 71.83 53883.42 88888.00 2008-12-03 04:27:11.906 338 17510.82 71.83 53883.45 88888.00 2008-12-03 04:27:12.406 338 17510.79 71.88 53883.40 88888.00 2008-12-03 04:27:12.906 338 17510.72 71.85 53883.32 88888.00 2008-12-03 04:27:13.406 338 17510.63 71.86 53883.36 88888.00 2008-12-03 04:27:13.906 338 17510.71 71.91 53883.34 88888.00 2008-12-03 04:27:14.406 338 17510.80 71.94 53883.30 88888.00 2008-12-03 04:27:14.906 338 17510.82 71.94 53883.32 88888.00 2008-12-03 04:27:15.406 338 17510.74 71.91 53883.36 88888.00 2008-12-03 04:27:15.906 338 17510.74 71.94 53883.43 88888.00 2008-12-03 04:27:16.406 338 17510.76 71.96 53883.36 88888.00 2008-12-03 04:27:16.906 338 17510.71 71.98 53883.40 88888.00 2008-12-03 04:27:17.406 338 17510.61 72.00 53883.37 88888.00 2008-12-03 04:27:17.906 338 17510.61 72.00 53883.40 88888.00 2008-12-03 04:27:18.406 338 17510.66 72.09 53883.45 88888.00 2008-12-03 04:27:18.906 338 17510.72 72.19 53883.39 88888.00 2008-12-03 04:27:19.406 338 17510.74 72.21 53883.39 88888.00 2008-12-03 04:27:19.906 338 17510.80 72.17 53883.40 88888.00 2008-12-03 04:27:20.406 338 17510.82 72.19 53883.47 88888.00 2008-12-03 04:27:20.906 338 17510.77 72.24 53883.50 88888.00 2008-12-03 04:27:21.406 338 17510.67 72.20 53883.47 88888.00 2008-12-03 04:27:21.906 338 17510.64 72.17 53883.44 88888.00 2008-12-03 04:27:22.406 338 17510.63 72.20 53883.43 88888.00 2008-12-03 04:27:22.906 338 17510.57 72.24 53883.40 88888.00 2008-12-03 04:27:23.406 338 17510.50 72.22 53883.31 88888.00 2008-12-03 04:27:23.906 338 17510.45 72.23 53883.36 88888.00 2008-12-03 04:27:24.406 338 17510.41 72.27 53883.42 88888.00 2008-12-03 04:27:24.906 338 17510.48 72.24 53883.47 88888.00 2008-12-03 04:27:25.406 338 17510.41 72.23 53883.48 88888.00 2008-12-03 04:27:25.906 338 17510.43 72.20 53883.40 88888.00 2008-12-03 04:27:26.406 338 17510.49 72.21 53883.39 88888.00 2008-12-03 04:27:26.906 338 17510.47 72.20 53883.43 88888.00 2008-12-03 04:27:27.406 338 17510.35 72.23 53883.43 88888.00 2008-12-03 04:27:27.906 338 17510.31 72.27 53883.37 88888.00 2008-12-03 04:27:28.406 338 17510.31 72.24 53883.38 88888.00 2008-12-03 04:27:28.906 338 17510.37 72.30 53883.37 88888.00 2008-12-03 04:27:29.406 338 17510.29 72.43 53883.22 88888.00 2008-12-03 04:27:29.906 338 17510.26 72.50 53883.28 88888.00 2008-12-03 04:27:30.406 338 17510.31 72.42 53883.32 88888.00 2008-12-03 04:27:30.906 338 17510.32 72.42 53883.32 88888.00 2008-12-03 04:27:31.406 338 17510.25 72.44 53883.29 88888.00 2008-12-03 04:27:31.906 338 17510.27 72.48 53883.28 88888.00 2008-12-03 04:27:32.406 338 17510.23 72.52 53883.22 88888.00 2008-12-03 04:27:32.906 338 17510.15 72.51 53883.28 88888.00 2008-12-03 04:27:33.406 338 17510.11 72.51 53883.20 88888.00 2008-12-03 04:27:33.906 338 17510.08 72.50 53883.20 88888.00 2008-12-03 04:27:34.406 338 17510.12 72.56 53883.18 88888.00 2008-12-03 04:27:34.906 338 17510.20 72.56 53883.26 88888.00 2008-12-03 04:27:35.406 338 17510.13 72.59 53883.33 88888.00 2008-12-03 04:27:35.906 338 17510.09 72.59 53883.29 88888.00 2008-12-03 04:27:36.406 338 17510.04 72.58 53883.33 88888.00 2008-12-03 04:27:36.906 338 17510.06 72.60 53883.37 88888.00 2008-12-03 04:27:37.406 338 17510.09 72.61 53883.37 88888.00 2008-12-03 04:27:37.906 338 17510.11 72.68 53883.32 88888.00 2008-12-03 04:27:38.406 338 17510.07 72.67 53883.39 88888.00 2008-12-03 04:27:38.906 338 17510.04 72.69 53883.34 88888.00 2008-12-03 04:27:39.406 338 17510.09 72.69 53883.38 88888.00 2008-12-03 04:27:39.906 338 17510.05 72.72 53883.36 88888.00 2008-12-03 04:27:40.406 338 17509.90 72.73 53883.36 88888.00 2008-12-03 04:27:40.906 338 17509.85 72.70 53883.47 88888.00 2008-12-03 04:27:41.406 338 17509.87 72.72 53883.56 88888.00 2008-12-03 04:27:41.906 338 17509.84 72.74 53883.56 88888.00 2008-12-03 04:27:42.406 338 17509.87 72.83 53883.52 88888.00 2008-12-03 04:27:42.906 338 17509.92 72.83 53883.44 88888.00 2008-12-03 04:27:43.406 338 17509.80 72.86 53883.48 88888.00 2008-12-03 04:27:43.906 338 17509.82 72.86 53883.48 88888.00 2008-12-03 04:27:44.406 338 17509.79 72.81 53883.40 88888.00 2008-12-03 04:27:44.906 338 17509.71 72.80 53883.34 88888.00 2008-12-03 04:27:45.406 338 17509.68 72.85 53883.40 88888.00 2008-12-03 04:27:45.906 338 17509.61 72.89 53883.40 88888.00 2008-12-03 04:27:46.406 338 17509.58 72.91 53883.39 88888.00 2008-12-03 04:27:46.906 338 17509.55 72.95 53883.40 88888.00 2008-12-03 04:27:47.406 338 17509.53 72.92 53883.48 88888.00 2008-12-03 04:27:47.906 338 17509.64 72.96 53883.51 88888.00 2008-12-03 04:27:48.406 338 17509.61 72.98 53883.48 88888.00 2008-12-03 04:27:48.906 338 17509.54 72.93 53883.43 88888.00 2008-12-03 04:27:49.406 338 17509.55 72.98 53883.42 88888.00 2008-12-03 04:27:49.906 338 17509.53 73.07 53883.48 88888.00 2008-12-03 04:27:50.406 338 17509.43 73.07 53883.55 88888.00 2008-12-03 04:27:50.906 338 17509.40 73.11 53883.59 88888.00 2008-12-03 04:27:51.406 338 17509.46 73.07 53883.54 88888.00 2008-12-03 04:27:51.906 338 17509.44 73.05 53883.49 88888.00 2008-12-03 04:27:52.406 338 17509.50 73.03 53883.53 88888.00 2008-12-03 04:27:52.906 338 17509.60 73.06 53883.56 88888.00 2008-12-03 04:27:53.406 338 17509.59 73.01 53883.60 88888.00 2008-12-03 04:27:53.906 338 17509.40 73.03 53883.64 88888.00 2008-12-03 04:27:54.406 338 17509.30 73.07 53883.59 88888.00 2008-12-03 04:27:54.906 338 17509.38 73.06 53883.50 88888.00 2008-12-03 04:27:55.406 338 17509.37 73.05 53883.52 88888.00 2008-12-03 04:27:55.906 338 17509.37 73.06 53883.50 88888.00 2008-12-03 04:27:56.406 338 17509.37 73.12 53883.52 88888.00 2008-12-03 04:27:56.906 338 17509.26 73.09 53883.56 88888.00 2008-12-03 04:27:57.406 338 17509.20 73.11 53883.44 88888.00 2008-12-03 04:27:57.906 338 17509.17 73.15 53883.42 88888.00 2008-12-03 04:27:58.406 338 17509.20 73.12 53883.49 88888.00 2008-12-03 04:27:58.906 338 17509.23 73.17 53883.48 88888.00 2008-12-03 04:27:59.406 338 17509.25 73.17 53883.51 88888.00 2008-12-03 04:27:59.906 338 17509.24 73.18 53883.56 88888.00 2008-12-03 04:28:00.406 338 17509.16 73.22 53883.49 88888.00 2008-12-03 04:28:00.906 338 17509.15 73.29 53883.43 88888.00 2008-12-03 04:28:01.406 338 17509.26 73.29 53883.39 88888.00 2008-12-03 04:28:01.906 338 17509.28 73.36 53883.41 88888.00 2008-12-03 04:28:02.406 338 17509.19 73.39 53883.48 88888.00 2008-12-03 04:28:02.906 338 17509.10 73.37 53883.55 88888.00 2008-12-03 04:28:03.406 338 17509.07 73.34 53883.55 88888.00 2008-12-03 04:28:03.906 338 17508.98 73.32 53883.45 88888.00 2008-12-03 04:28:04.406 338 17509.00 73.28 53883.48 88888.00 2008-12-03 04:28:04.906 338 17508.94 73.32 53883.49 88888.00 2008-12-03 04:28:05.406 338 17508.99 73.39 53883.51 88888.00 2008-12-03 04:28:05.906 338 17508.99 73.34 53883.48 88888.00 2008-12-03 04:28:06.406 338 17508.96 73.32 53883.42 88888.00 2008-12-03 04:28:06.906 338 17508.96 73.36 53883.44 88888.00 2008-12-03 04:28:07.406 338 17508.95 73.42 53883.47 88888.00 2008-12-03 04:28:07.906 338 17509.02 73.42 53883.44 88888.00 2008-12-03 04:28:08.406 338 17509.07 73.45 53883.49 88888.00 2008-12-03 04:28:08.906 338 17508.96 73.37 53883.54 88888.00 2008-12-03 04:28:09.406 338 17508.85 73.39 53883.48 88888.00 2008-12-03 04:28:09.906 338 17508.86 73.44 53883.54 88888.00 2008-12-03 04:28:10.406 338 17508.86 73.38 53883.53 88888.00 2008-12-03 04:28:10.906 338 17508.86 73.38 53883.47 88888.00 2008-12-03 04:28:11.406 338 17508.86 73.42 53883.45 88888.00 2008-12-03 04:28:11.906 338 17508.85 73.36 53883.53 88888.00 2008-12-03 04:28:12.406 338 17508.80 73.30 53883.56 88888.00 2008-12-03 04:28:12.906 338 17508.78 73.29 53883.56 88888.00 2008-12-03 04:28:13.406 338 17508.74 73.27 53883.64 88888.00 2008-12-03 04:28:13.906 338 17508.75 73.29 53883.60 88888.00 2008-12-03 04:28:14.406 338 17508.77 73.34 53883.52 88888.00 2008-12-03 04:28:14.906 338 17508.79 73.41 53883.39 88888.00 2008-12-03 04:28:15.406 338 17508.76 73.38 53883.40 88888.00 2008-12-03 04:28:15.906 338 17508.72 73.35 53883.42 88888.00 2008-12-03 04:28:16.406 338 17508.68 73.35 53883.47 88888.00 2008-12-03 04:28:16.906 338 17508.66 73.42 53883.40 88888.00 2008-12-03 04:28:17.406 338 17508.68 73.47 53883.33 88888.00 2008-12-03 04:28:17.906 338 17508.63 73.45 53883.37 88888.00 2008-12-03 04:28:18.406 338 17508.66 73.44 53883.39 88888.00 2008-12-03 04:28:18.906 338 17508.69 73.38 53883.41 88888.00 2008-12-03 04:28:19.406 338 17508.56 73.44 53883.43 88888.00 2008-12-03 04:28:19.906 338 17508.52 73.42 53883.45 88888.00 2008-12-03 04:28:20.406 338 17508.52 73.38 53883.52 88888.00 2008-12-03 04:28:20.906 338 17508.53 73.37 53883.68 88888.00 2008-12-03 04:28:21.406 338 17508.57 73.36 53883.68 88888.00 2008-12-03 04:28:21.906 338 17508.54 73.34 53883.59 88888.00 2008-12-03 04:28:22.406 338 17508.59 73.38 53883.51 88888.00 2008-12-03 04:28:22.906 338 17508.65 73.40 53883.62 88888.00 2008-12-03 04:28:23.406 338 17508.59 73.42 53883.63 88888.00 2008-12-03 04:28:23.906 338 17508.43 73.47 53883.55 88888.00 2008-12-03 04:28:24.406 338 17508.32 73.45 53883.40 88888.00 2008-12-03 04:28:24.906 338 17508.31 73.50 53883.41 88888.00 2008-12-03 04:28:25.406 338 17508.36 73.45 53883.47 88888.00 2008-12-03 04:28:25.906 338 17508.36 73.38 53883.47 88888.00 2008-12-03 04:28:26.406 338 17508.42 73.38 53883.48 88888.00 2008-12-03 04:28:26.906 338 17508.36 73.38 53883.47 88888.00 2008-12-03 04:28:27.406 338 17508.34 73.31 53883.52 88888.00 2008-12-03 04:28:27.906 338 17508.33 73.26 53883.55 88888.00 2008-12-03 04:28:28.406 338 17508.23 73.34 53883.51 88888.00 2008-12-03 04:28:28.906 338 17508.23 73.30 53883.54 88888.00 2008-12-03 04:28:29.406 338 17508.24 73.29 53883.47 88888.00 2008-12-03 04:28:29.906 338 17508.18 73.32 53883.44 88888.00 2008-12-03 04:28:30.406 338 17508.17 73.40 53883.51 88888.00 2008-12-03 04:28:30.906 338 17508.14 73.36 53883.59 88888.00 2008-12-03 04:28:31.406 338 17508.16 73.29 53883.59 88888.00 2008-12-03 04:28:31.906 338 17508.15 73.29 53883.55 88888.00 2008-12-03 04:28:32.406 338 17508.14 73.34 53883.51 88888.00 2008-12-03 04:28:32.906 338 17508.13 73.36 53883.49 88888.00 2008-12-03 04:28:33.406 338 17508.12 73.36 53883.52 88888.00 2008-12-03 04:28:33.906 338 17508.16 73.31 53883.52 88888.00 2008-12-03 04:28:34.406 338 17508.13 73.30 53883.66 88888.00 2008-12-03 04:28:34.906 338 17508.15 73.24 53883.60 88888.00 2008-12-03 04:28:35.406 338 17508.17 73.26 53883.52 88888.00 2008-12-03 04:28:35.906 338 17508.17 73.22 53883.52 88888.00 2008-12-03 04:28:36.406 338 17508.18 73.18 53883.55 88888.00 2008-12-03 04:28:36.906 338 17508.11 73.19 53883.62 88888.00 2008-12-03 04:28:37.406 338 17508.07 73.24 53883.61 88888.00 2008-12-03 04:28:37.906 338 17508.17 73.19 53883.50 88888.00 2008-12-03 04:28:38.406 338 17508.11 73.11 53883.43 88888.00 2008-12-03 04:28:38.906 338 17508.09 73.19 53883.49 88888.00 2008-12-03 04:28:39.406 338 17508.14 73.22 53883.45 88888.00 2008-12-03 04:28:39.906 338 17508.24 73.22 53883.48 88888.00 2008-12-03 04:28:40.406 338 17508.26 73.18 53883.49 88888.00 2008-12-03 04:28:40.906 338 17508.23 73.19 53883.47 88888.00 2008-12-03 04:28:41.406 338 17508.23 73.22 53883.55 88888.00 2008-12-03 04:28:41.906 338 17508.23 73.22 53883.45 88888.00 2008-12-03 04:28:42.406 338 17508.19 73.21 53883.40 88888.00 2008-12-03 04:28:42.906 338 17508.25 73.21 53883.44 88888.00 2008-12-03 04:28:43.406 338 17508.23 73.22 53883.61 88888.00 2008-12-03 04:28:43.906 338 17508.18 73.13 53883.63 88888.00 2008-12-03 04:28:44.406 338 17508.19 73.05 53883.59 88888.00 2008-12-03 04:28:44.906 338 17508.27 73.07 53883.53 88888.00 2008-12-03 04:28:45.406 338 17508.14 73.09 53883.44 88888.00 2008-12-03 04:28:45.906 338 17508.15 73.07 53883.45 88888.00 2008-12-03 04:28:46.406 338 17508.18 73.12 53883.55 88888.00 2008-12-03 04:28:46.906 338 17508.18 73.17 53883.50 88888.00 2008-12-03 04:28:47.406 338 17508.17 73.06 53883.45 88888.00 2008-12-03 04:28:47.906 338 17508.12 72.99 53883.48 88888.00 2008-12-03 04:28:48.406 338 17508.07 72.99 53883.48 88888.00 2008-12-03 04:28:48.906 338 17508.12 73.02 53883.51 88888.00 2008-12-03 04:28:49.406 338 17508.11 73.01 53883.48 88888.00 2008-12-03 04:28:49.906 338 17508.15 72.96 53883.36 88888.00 2008-12-03 04:28:50.406 338 17508.13 72.95 53883.39 88888.00 2008-12-03 04:28:50.906 338 17508.11 72.96 53883.45 88888.00 2008-12-03 04:28:51.406 338 17508.09 73.00 53883.48 88888.00 2008-12-03 04:28:51.906 338 17508.14 73.06 53883.45 88888.00 2008-12-03 04:28:52.406 338 17508.17 73.06 53883.41 88888.00 2008-12-03 04:28:52.906 338 17508.22 73.01 53883.38 88888.00 2008-12-03 04:28:53.406 338 17508.24 73.00 53883.44 88888.00 2008-12-03 04:28:53.906 338 17508.31 73.01 53883.53 88888.00 2008-12-03 04:28:54.406 338 17508.33 73.05 53883.55 88888.00 2008-12-03 04:28:54.906 338 17508.25 73.02 53883.49 88888.00 2008-12-03 04:28:55.406 338 17508.17 72.98 53883.47 88888.00 2008-12-03 04:28:55.906 338 17508.17 72.99 53883.51 88888.00 2008-12-03 04:28:56.406 338 17508.19 72.92 53883.40 88888.00 2008-12-03 04:28:56.906 338 17508.18 72.98 53883.37 88888.00 2008-12-03 04:28:57.406 338 17508.19 73.01 53883.37 88888.00 2008-12-03 04:28:57.906 338 17508.12 72.95 53883.45 88888.00 2008-12-03 04:28:58.406 338 17508.01 72.89 53883.47 88888.00 2008-12-03 04:28:58.906 338 17508.08 72.89 53883.50 88888.00 2008-12-03 04:28:59.406 338 17508.23 72.90 53883.50 88888.00 2008-12-03 04:28:59.906 338 17508.25 72.82 53883.49 88888.00 2008-12-03 04:29:00.406 338 17508.24 72.80 53883.39 88888.00 2008-12-03 04:29:00.906 338 17508.07 72.78 53883.39 88888.00 2008-12-03 04:29:01.406 338 17508.15 72.72 53883.44 88888.00 2008-12-03 04:29:01.906 338 17508.16 72.79 53883.44 88888.00 2008-12-03 04:29:02.403 338 17508.16 72.77 53883.47 88888.00 2008-12-03 04:29:02.903 338 17508.19 72.67 53883.55 88888.00 2008-12-03 04:29:03.403 338 17508.23 72.67 53883.50 88888.00 2008-12-03 04:29:03.903 338 17508.18 72.73 53883.49 88888.00 2008-12-03 04:29:04.403 338 17508.21 72.76 53883.41 88888.00 2008-12-03 04:29:04.903 338 17508.32 72.78 53883.30 88888.00 2008-12-03 04:29:05.403 338 17508.28 72.79 53883.36 88888.00 2008-12-03 04:29:05.903 338 17508.28 72.78 53883.48 88888.00 2008-12-03 04:29:06.403 338 17508.36 72.76 53883.47 88888.00 2008-12-03 04:29:06.903 338 17508.36 72.73 53883.38 88888.00 2008-12-03 04:29:07.403 338 17508.29 72.78 53883.37 88888.00 2008-12-03 04:29:07.903 338 17508.32 72.66 53883.45 88888.00 2008-12-03 04:29:08.403 338 17508.34 72.64 53883.44 88888.00 2008-12-03 04:29:08.903 338 17508.27 72.67 53883.39 88888.00 2008-12-03 04:29:09.403 338 17508.16 72.69 53883.42 88888.00 2008-12-03 04:29:09.903 338 17508.16 72.69 53883.47 88888.00 2008-12-03 04:29:10.403 338 17508.22 72.68 53883.42 88888.00 2008-12-03 04:29:10.903 338 17508.18 72.72 53883.43 88888.00 2008-12-03 04:29:11.403 338 17508.18 72.63 53883.47 88888.00 2008-12-03 04:29:11.903 338 17508.14 72.63 53883.50 88888.00 2008-12-03 04:29:12.403 338 17508.15 72.64 53883.52 88888.00 2008-12-03 04:29:12.903 338 17508.19 72.63 53883.55 88888.00 2008-12-03 04:29:13.403 338 17508.23 72.62 53883.51 88888.00 2008-12-03 04:29:13.903 338 17508.29 72.60 53883.42 88888.00 2008-12-03 04:29:14.403 338 17508.32 72.57 53883.39 88888.00 2008-12-03 04:29:14.903 338 17508.21 72.54 53883.39 88888.00 2008-12-03 04:29:15.403 338 17508.14 72.54 53883.40 88888.00 2008-12-03 04:29:15.903 338 17508.18 72.58 53883.40 88888.00 2008-12-03 04:29:16.403 338 17508.23 72.60 53883.36 88888.00 2008-12-03 04:29:16.903 338 17508.21 72.54 53883.31 88888.00 2008-12-03 04:29:17.403 338 17508.22 72.50 53883.40 88888.00 2008-12-03 04:29:17.903 338 17508.36 72.56 53883.41 88888.00 2008-12-03 04:29:18.403 338 17508.36 72.62 53883.41 88888.00 2008-12-03 04:29:18.903 338 17508.35 72.56 53883.48 88888.00 2008-12-03 04:29:19.403 338 17508.33 72.51 53883.55 88888.00 2008-12-03 04:29:19.903 338 17508.33 72.58 53883.61 88888.00 2008-12-03 04:29:20.403 338 17508.29 72.57 53883.51 88888.00 2008-12-03 04:29:20.903 338 17508.26 72.56 53883.44 88888.00 2008-12-03 04:29:21.403 338 17508.29 72.56 53883.38 88888.00 2008-12-03 04:29:21.903 338 17508.35 72.58 53883.37 88888.00 2008-12-03 04:29:22.403 338 17508.28 72.56 53883.36 88888.00 2008-12-03 04:29:22.903 338 17508.33 72.54 53883.39 88888.00 2008-12-03 04:29:23.403 338 17508.36 72.56 53883.39 88888.00 2008-12-03 04:29:23.903 338 17508.42 72.50 53883.48 88888.00 2008-12-03 04:29:24.403 338 17508.42 72.43 53883.47 88888.00 2008-12-03 04:29:24.903 338 17508.43 72.42 53883.42 88888.00 2008-12-03 04:29:25.403 338 17508.46 72.51 53883.47 88888.00 2008-12-03 04:29:25.903 338 17508.45 72.56 53883.31 88888.00 2008-12-03 04:29:26.403 338 17508.45 72.60 53883.29 88888.00 2008-12-03 04:29:26.903 338 17508.48 72.56 53883.36 88888.00 2008-12-03 04:29:27.403 338 17508.48 72.53 53883.30 88888.00 2008-12-03 04:29:27.903 338 17508.45 72.51 53883.29 88888.00 2008-12-03 04:29:28.403 338 17508.48 72.56 53883.38 88888.00 2008-12-03 04:29:28.903 338 17508.53 72.57 53883.33 88888.00 2008-12-03 04:29:29.403 338 17508.49 72.52 53883.36 88888.00 2008-12-03 04:29:29.903 338 17508.52 72.51 53883.34 88888.00 2008-12-03 04:29:30.403 338 17508.43 72.47 53883.23 88888.00 2008-12-03 04:29:30.903 338 17508.46 72.47 53883.27 88888.00 2008-12-03 04:29:31.403 338 17508.51 72.50 53883.28 88888.00 2008-12-03 04:29:31.903 338 17508.47 72.41 53883.26 88888.00 2008-12-03 04:29:32.403 338 17508.51 72.43 53883.29 88888.00 2008-12-03 04:29:32.903 338 17508.53 72.40 53883.28 88888.00 2008-12-03 04:29:33.403 338 17508.53 72.40 53883.37 88888.00 2008-12-03 04:29:33.903 338 17508.51 72.44 53883.32 88888.00 2008-12-03 04:29:34.403 338 17508.60 72.42 53883.28 88888.00 2008-12-03 04:29:34.903 338 17508.67 72.40 53883.30 88888.00 2008-12-03 04:29:35.403 338 17508.59 72.43 53883.38 88888.00 2008-12-03 04:29:35.903 338 17508.69 72.39 53883.36 88888.00 2008-12-03 04:29:36.403 338 17508.63 72.39 53883.21 88888.00 2008-12-03 04:29:36.903 338 17508.49 72.44 53883.21 88888.00 2008-12-03 04:29:37.403 338 17508.52 72.46 53883.25 88888.00 2008-12-03 04:29:37.903 338 17508.60 72.48 53883.27 88888.00 2008-12-03 04:29:38.403 338 17508.64 72.51 53883.25 88888.00 2008-12-03 04:29:38.903 338 17508.64 72.46 53883.23 88888.00 2008-12-03 04:29:39.403 338 17508.67 72.41 53883.19 88888.00 2008-12-03 04:29:39.903 338 17508.66 72.38 53883.20 88888.00 2008-12-03 04:29:40.403 338 17508.58 72.34 53883.18 88888.00 2008-12-03 04:29:40.903 338 17508.70 72.38 53883.29 88888.00 2008-12-03 04:29:41.403 338 17508.68 72.31 53883.25 88888.00 2008-12-03 04:29:41.903 338 17508.69 72.30 53883.23 88888.00 2008-12-03 04:29:42.403 338 17508.78 72.28 53883.29 88888.00 2008-12-03 04:29:42.903 338 17508.80 72.30 53883.20 88888.00 2008-12-03 04:29:43.403 338 17508.84 72.31 53883.23 88888.00 2008-12-03 04:29:43.903 338 17508.84 72.39 53883.17 88888.00 2008-12-03 04:29:44.403 338 17508.82 72.38 53883.18 88888.00 2008-12-03 04:29:44.903 338 17508.80 72.34 53883.21 88888.00 2008-12-03 04:29:45.403 338 17508.75 72.30 53883.12 88888.00 2008-12-03 04:29:45.903 338 17508.72 72.37 53883.16 88888.00 2008-12-03 04:29:46.403 338 17508.74 72.31 53883.25 88888.00 2008-12-03 04:29:46.903 338 17508.74 72.27 53883.20 88888.00 2008-12-03 04:29:47.403 338 17508.78 72.28 53883.25 88888.00 2008-12-03 04:29:47.903 338 17508.83 72.28 53883.20 88888.00 2008-12-03 04:29:48.403 338 17508.76 72.30 53883.11 88888.00 2008-12-03 04:29:48.903 338 17508.72 72.30 53883.19 88888.00 2008-12-03 04:29:49.403 338 17508.78 72.28 53883.27 88888.00 2008-12-03 04:29:49.903 338 17508.85 72.32 53883.19 88888.00 2008-12-03 04:29:50.403 338 17508.92 72.32 53883.11 88888.00 2008-12-03 04:29:50.903 338 17508.87 72.33 53883.20 88888.00 2008-12-03 04:29:51.403 338 17508.84 72.33 53883.15 88888.00 2008-12-03 04:29:51.903 338 17508.94 72.31 53883.08 88888.00 2008-12-03 04:29:52.403 338 17508.98 72.30 53883.09 88888.00 2008-12-03 04:29:52.903 338 17508.90 72.30 53883.12 88888.00 2008-12-03 04:29:53.403 338 17508.84 72.25 53883.09 88888.00 2008-12-03 04:29:53.903 338 17508.88 72.28 53883.10 88888.00 2008-12-03 04:29:54.403 338 17508.97 72.27 53883.10 88888.00 2008-12-03 04:29:54.903 338 17509.02 72.21 53883.07 88888.00 2008-12-03 04:29:55.403 338 17508.95 72.20 53883.09 88888.00 2008-12-03 04:29:55.903 338 17508.95 72.22 53883.10 88888.00 2008-12-03 04:29:56.403 338 17508.96 72.19 53883.11 88888.00 2008-12-03 04:29:56.903 338 17508.93 72.20 53883.11 88888.00 2008-12-03 04:29:57.403 338 17508.94 72.24 53883.11 88888.00 2008-12-03 04:29:57.903 338 17508.97 72.24 53883.15 88888.00 2008-12-03 04:29:58.403 338 17508.98 72.20 53883.12 88888.00 2008-12-03 04:29:58.903 338 17509.08 72.23 53883.06 88888.00 2008-12-03 04:29:59.403 338 17509.07 72.21 53883.03 88888.00 2008-12-03 04:29:59.903 338 17509.13 72.25 53883.01 88888.00 2008-12-03 04:30:00.403 338 17509.19 72.22 53883.14 88888.00 2008-12-03 04:30:00.903 338 17509.16 72.20 53883.11 88888.00 2008-12-03 04:30:01.403 338 17509.24 72.18 53882.96 88888.00 2008-12-03 04:30:01.903 338 17509.20 72.20 53883.03 88888.00 2008-12-03 04:30:02.403 338 17509.19 72.23 53883.21 88888.00 2008-12-03 04:30:02.903 338 17509.15 72.25 53883.21 88888.00 2008-12-03 04:30:03.403 338 17509.23 72.24 53883.16 88888.00 2008-12-03 04:30:03.903 338 17509.25 72.22 53883.11 88888.00 2008-12-03 04:30:04.403 338 17509.24 72.20 53883.11 88888.00 2008-12-03 04:30:04.903 338 17509.26 72.15 53883.12 88888.00 2008-12-03 04:30:05.403 338 17509.27 72.22 53883.15 88888.00 2008-12-03 04:30:05.903 338 17509.33 72.21 53883.12 88888.00 2008-12-03 04:30:06.403 338 17509.26 72.14 53883.03 88888.00 2008-12-03 04:30:06.903 338 17509.27 72.25 53883.00 88888.00 2008-12-03 04:30:07.403 338 17509.37 72.20 53882.97 88888.00 2008-12-03 04:30:07.903 338 17509.36 72.28 53882.96 88888.00 2008-12-03 04:30:08.403 338 17509.33 72.25 53882.98 88888.00 2008-12-03 04:30:08.903 338 17509.30 72.25 53883.06 88888.00 2008-12-03 04:30:09.403 338 17509.37 72.25 53882.99 88888.00 2008-12-03 04:30:09.903 338 17509.40 72.22 53882.89 88888.00 2008-12-03 04:30:10.403 338 17509.38 72.24 53882.94 88888.00 2008-12-03 04:30:10.903 338 17509.30 72.23 53882.96 88888.00 2008-12-03 04:30:11.403 338 17509.25 72.29 53883.00 88888.00 2008-12-03 04:30:11.903 338 17509.34 72.28 53882.99 88888.00 2008-12-03 04:30:12.403 338 17509.38 72.24 53883.03 88888.00 2008-12-03 04:30:12.903 338 17509.40 72.23 53883.01 88888.00 2008-12-03 04:30:13.403 338 17509.50 72.25 53882.93 88888.00 2008-12-03 04:30:13.903 338 17509.47 72.29 53883.04 88888.00 2008-12-03 04:30:14.403 338 17509.43 72.25 53883.08 88888.00 2008-12-03 04:30:14.903 338 17509.36 72.30 53883.05 88888.00 2008-12-03 04:30:15.403 338 17509.36 72.34 53883.10 88888.00 2008-12-03 04:30:15.903 338 17509.43 72.32 53883.11 88888.00 2008-12-03 04:30:16.403 338 17509.44 72.29 53883.09 88888.00 2008-12-03 04:30:16.903 338 17509.49 72.35 53883.01 88888.00 2008-12-03 04:30:17.403 338 17509.58 72.35 53883.01 88888.00 2008-12-03 04:30:17.903 338 17509.56 72.39 53883.00 88888.00 2008-12-03 04:30:18.403 338 17509.43 72.38 53882.97 88888.00 2008-12-03 04:30:18.903 338 17509.40 72.40 53883.01 88888.00 2008-12-03 04:30:19.403 338 17509.40 72.41 53883.05 88888.00 2008-12-03 04:30:19.903 338 17509.26 72.39 53883.10 88888.00 2008-12-03 04:30:20.403 338 17509.31 72.37 53883.15 88888.00 2008-12-03 04:30:20.903 338 17509.29 72.35 53883.17 88888.00 2008-12-03 04:30:21.403 338 17509.28 72.37 53883.14 88888.00 2008-12-03 04:30:21.903 338 17509.36 72.41 53883.12 88888.00 2008-12-03 04:30:22.403 338 17509.39 72.39 53883.08 88888.00 2008-12-03 04:30:22.903 338 17509.45 72.30 53883.07 88888.00 2008-12-03 04:30:23.403 338 17509.48 72.28 53883.08 88888.00 2008-12-03 04:30:23.903 338 17509.48 72.30 53883.10 88888.00 2008-12-03 04:30:24.403 338 17509.56 72.34 53883.11 88888.00 2008-12-03 04:30:24.903 338 17509.54 72.38 53883.09 88888.00 2008-12-03 04:30:25.403 338 17509.44 72.40 53883.14 88888.00 2008-12-03 04:30:25.903 338 17509.41 72.39 53883.14 88888.00 2008-12-03 04:30:26.403 338 17509.43 72.35 53883.15 88888.00 2008-12-03 04:30:26.903 338 17509.46 72.35 53883.11 88888.00 2008-12-03 04:30:27.403 338 17509.50 72.34 53883.18 88888.00 2008-12-03 04:30:27.903 338 17509.46 72.39 53883.21 88888.00 2008-12-03 04:30:28.403 338 17509.50 72.32 53883.11 88888.00 2008-12-03 04:30:28.903 338 17509.46 72.29 53883.05 88888.00 2008-12-03 04:30:29.403 338 17509.45 72.30 53883.06 88888.00 2008-12-03 04:30:29.903 338 17509.40 72.34 53883.15 88888.00 2008-12-03 04:30:30.403 338 17509.48 72.34 53883.18 88888.00 2008-12-03 04:30:30.903 338 17509.51 72.31 53883.14 88888.00 2008-12-03 04:30:31.403 338 17509.49 72.31 53883.10 88888.00 2008-12-03 04:30:31.903 338 17509.45 72.37 53883.19 88888.00 2008-12-03 04:30:32.403 338 17509.44 72.29 53883.19 88888.00 2008-12-03 04:30:32.903 338 17509.34 72.29 53883.22 88888.00 2008-12-03 04:30:33.403 338 17509.36 72.35 53883.33 88888.00 2008-12-03 04:30:33.903 338 17509.31 72.34 53883.28 88888.00 2008-12-03 04:30:34.403 338 17509.35 72.29 53883.17 88888.00 2008-12-03 04:30:34.903 338 17509.31 72.29 53883.17 88888.00 2008-12-03 04:30:35.403 338 17509.34 72.32 53883.08 88888.00 2008-12-03 04:30:35.903 338 17509.37 72.34 53883.04 88888.00 2008-12-03 04:30:36.403 338 17509.36 72.41 53883.11 88888.00 2008-12-03 04:30:36.903 338 17509.36 72.41 53883.15 88888.00 2008-12-03 04:30:37.403 338 17509.34 72.43 53883.17 88888.00 2008-12-03 04:30:37.903 338 17509.37 72.40 53883.23 88888.00 2008-12-03 04:30:38.403 338 17509.29 72.34 53883.21 88888.00 2008-12-03 04:30:38.903 338 17509.21 72.29 53883.21 88888.00 2008-12-03 04:30:39.403 338 17509.25 72.29 53883.25 88888.00 2008-12-03 04:30:39.903 338 17509.31 72.30 53883.22 88888.00 2008-12-03 04:30:40.403 338 17509.33 72.33 53883.27 88888.00 2008-12-03 04:30:40.903 338 17509.27 72.33 53883.25 88888.00 2008-12-03 04:30:41.403 338 17509.20 72.37 53883.29 88888.00 2008-12-03 04:30:41.903 338 17509.29 72.42 53883.25 88888.00 2008-12-03 04:30:42.403 338 17509.30 72.38 53883.18 88888.00 2008-12-03 04:30:42.903 338 17509.29 72.39 53883.14 88888.00 2008-12-03 04:30:43.403 338 17509.17 72.40 53883.15 88888.00 2008-12-03 04:30:43.903 338 17509.09 72.40 53883.21 88888.00 2008-12-03 04:30:44.403 338 17509.08 72.39 53883.23 88888.00 2008-12-03 04:30:44.903 338 17509.11 72.44 53883.10 88888.00 2008-12-03 04:30:45.403 338 17509.15 72.46 53883.00 88888.00 2008-12-03 04:30:45.903 338 17509.24 72.50 53883.05 88888.00 2008-12-03 04:30:46.403 338 17509.19 72.54 53883.12 88888.00 2008-12-03 04:30:46.903 338 17509.20 72.58 53883.26 88888.00 2008-12-03 04:30:47.403 338 17509.23 72.58 53883.27 88888.00 2008-12-03 04:30:47.903 338 17509.25 72.56 53883.19 88888.00 2008-12-03 04:30:48.403 338 17509.23 72.50 53883.12 88888.00 2008-12-03 04:30:48.903 338 17509.24 72.52 53883.09 88888.00 2008-12-03 04:30:49.403 338 17509.24 72.56 53883.14 88888.00 2008-12-03 04:30:49.903 338 17509.16 72.58 53883.20 88888.00 2008-12-03 04:30:50.403 338 17509.16 72.57 53883.21 88888.00 2008-12-03 04:30:50.903 338 17509.19 72.59 53883.25 88888.00 2008-12-03 04:30:51.403 338 17509.19 72.53 53883.29 88888.00 2008-12-03 04:30:51.903 338 17509.17 72.53 53883.31 88888.00 2008-12-03 04:30:52.403 338 17509.25 72.52 53883.29 88888.00 2008-12-03 04:30:52.903 338 17509.35 72.50 53883.16 88888.00 2008-12-03 04:30:53.403 338 17509.29 72.47 53883.17 88888.00 2008-12-03 04:30:53.903 338 17509.15 72.44 53883.11 88888.00 2008-12-03 04:30:54.403 338 17509.15 72.46 53883.21 88888.00 2008-12-03 04:30:54.903 338 17509.18 72.51 53883.16 88888.00 2008-12-03 04:30:55.403 338 17509.24 72.61 53883.19 88888.00 2008-12-03 04:30:55.903 338 17509.29 72.66 53883.25 88888.00 2008-12-03 04:30:56.403 338 17509.23 72.61 53883.26 88888.00 2008-12-03 04:30:56.903 338 17509.19 72.64 53883.17 88888.00 2008-12-03 04:30:57.403 338 17509.13 72.64 53883.17 88888.00 2008-12-03 04:30:57.903 338 17509.17 72.64 53883.28 88888.00 2008-12-03 04:30:58.403 338 17509.23 72.70 53883.34 88888.00 2008-12-03 04:30:58.903 338 17509.26 72.68 53883.37 88888.00 2008-12-03 04:30:59.403 338 17509.21 72.70 53883.29 88888.00 2008-12-03 04:30:59.903 338 17509.24 72.69 53883.21 88888.00 2008-12-03 04:31:00.403 338 17509.25 72.67 53883.23 88888.00 2008-12-03 04:31:00.903 338 17509.20 72.70 53883.26 88888.00 2008-12-03 04:31:01.403 338 17509.18 72.73 53883.29 88888.00 2008-12-03 04:31:01.903 338 17509.14 72.78 53883.28 88888.00 2008-12-03 04:31:02.403 338 17509.15 72.79 53883.28 88888.00 2008-12-03 04:31:02.903 338 17509.09 72.77 53883.19 88888.00 2008-12-03 04:31:03.403 338 17509.04 72.78 53883.14 88888.00 2008-12-03 04:31:03.903 338 17509.04 72.86 53883.16 88888.00 2008-12-03 04:31:04.403 338 17508.98 72.88 53883.21 88888.00 2008-12-03 04:31:04.903 338 17508.95 72.87 53883.17 88888.00 2008-12-03 04:31:05.403 338 17508.97 72.85 53883.23 88888.00 2008-12-03 04:31:05.903 338 17509.00 72.82 53883.22 88888.00 2008-12-03 04:31:06.403 338 17509.03 72.82 53883.18 88888.00 2008-12-03 04:31:06.903 338 17509.09 72.87 53883.17 88888.00 2008-12-03 04:31:07.403 338 17509.16 72.91 53883.16 88888.00 2008-12-03 04:31:07.903 338 17509.09 72.87 53883.08 88888.00 2008-12-03 04:31:08.403 338 17508.98 72.89 53883.19 88888.00 2008-12-03 04:31:08.903 338 17509.05 72.91 53883.27 88888.00 2008-12-03 04:31:09.403 338 17509.05 72.95 53883.29 88888.00 2008-12-03 04:31:09.903 338 17509.00 72.97 53883.31 88888.00 2008-12-03 04:31:10.403 338 17509.04 72.97 53883.28 88888.00 2008-12-03 04:31:10.903 338 17509.05 72.96 53883.27 88888.00 2008-12-03 04:31:11.403 338 17508.98 72.89 53883.19 88888.00 2008-12-03 04:31:11.903 338 17509.04 72.91 53883.25 88888.00 2008-12-03 04:31:12.403 338 17509.06 72.96 53883.14 88888.00 2008-12-03 04:31:12.903 338 17509.06 73.00 53883.03 88888.00 2008-12-03 04:31:13.403 338 17509.03 73.08 53883.08 88888.00 2008-12-03 04:31:13.903 338 17508.94 72.98 53883.16 88888.00 2008-12-03 04:31:14.403 338 17508.87 72.91 53883.20 88888.00 2008-12-03 04:31:14.903 338 17508.98 72.98 53883.19 88888.00 2008-12-03 04:31:15.403 338 17509.05 73.02 53883.18 88888.00 2008-12-03 04:31:15.903 338 17509.00 73.05 53883.20 88888.00 2008-12-03 04:31:16.403 338 17508.98 73.07 53883.16 88888.00 2008-12-03 04:31:16.903 338 17509.00 73.06 53883.15 88888.00 2008-12-03 04:31:17.403 338 17508.93 73.05 53883.22 88888.00 2008-12-03 04:31:17.903 338 17508.92 73.01 53883.26 88888.00 2008-12-03 04:31:18.403 338 17508.88 73.03 53883.18 88888.00 2008-12-03 04:31:18.903 338 17508.93 73.07 53883.26 88888.00 2008-12-03 04:31:19.403 338 17508.98 73.03 53883.31 88888.00 2008-12-03 04:31:19.903 338 17508.96 73.00 53883.26 88888.00 2008-12-03 04:31:20.403 338 17508.84 73.11 53883.25 88888.00 2008-12-03 04:31:20.903 338 17508.86 73.22 53883.17 88888.00 2008-12-03 04:31:21.403 338 17508.92 73.20 53883.17 88888.00 2008-12-03 04:31:21.903 338 17508.96 73.19 53883.25 88888.00 2008-12-03 04:31:22.403 338 17508.89 73.26 53883.29 88888.00 2008-12-03 04:31:22.903 338 17508.84 73.30 53883.38 88888.00 2008-12-03 04:31:23.403 338 17508.93 73.28 53883.32 88888.00 2008-12-03 04:31:23.903 338 17508.96 73.27 53883.25 88888.00 2008-12-03 04:31:24.403 338 17508.89 73.32 53883.15 88888.00 2008-12-03 04:31:24.903 338 17508.93 73.27 53883.26 88888.00 2008-12-03 04:31:25.403 338 17509.00 73.28 53883.26 88888.00 2008-12-03 04:31:25.903 338 17508.98 73.32 53883.29 88888.00 2008-12-03 04:31:26.403 338 17508.94 73.32 53883.27 88888.00 2008-12-03 04:31:26.903 338 17508.83 73.29 53883.31 88888.00 2008-12-03 04:31:27.403 338 17508.76 73.26 53883.22 88888.00 2008-12-03 04:31:27.903 338 17508.75 73.27 53883.23 88888.00 2008-12-03 04:31:28.403 338 17508.66 73.30 53883.19 88888.00 2008-12-03 04:31:28.903 338 17508.64 73.27 53883.14 88888.00 2008-12-03 04:31:29.403 338 17508.73 73.19 53883.28 88888.00 2008-12-03 04:31:29.903 338 17508.76 73.13 53883.32 88888.00 2008-12-03 04:31:30.403 338 17508.77 73.18 53883.31 88888.00 2008-12-03 04:31:30.903 338 17508.79 73.24 53883.34 88888.00 2008-12-03 04:31:31.403 338 17508.68 73.27 53883.31 88888.00 2008-12-03 04:31:31.903 338 17508.77 73.27 53883.22 88888.00 2008-12-03 04:31:32.403 338 17508.75 73.26 53883.26 88888.00 2008-12-03 04:31:32.903 338 17508.72 73.20 53883.23 88888.00 2008-12-03 04:31:33.403 338 17508.72 73.22 53883.33 88888.00 2008-12-03 04:31:33.903 338 17508.72 73.24 53883.37 88888.00 2008-12-03 04:31:34.400 338 17508.74 73.28 53883.30 88888.00 2008-12-03 04:31:34.900 338 17508.72 73.24 53883.28 88888.00 2008-12-03 04:31:35.400 338 17508.67 73.25 53883.36 88888.00 2008-12-03 04:31:35.900 338 17508.68 73.27 53883.31 88888.00 2008-12-03 04:31:36.400 338 17508.70 73.28 53883.41 88888.00 2008-12-03 04:31:36.900 338 17508.68 73.35 53883.47 88888.00 2008-12-03 04:31:37.400 338 17508.66 73.36 53883.50 88888.00 2008-12-03 04:31:37.900 338 17508.60 73.42 53883.40 88888.00 2008-12-03 04:31:38.400 338 17508.63 73.38 53883.38 88888.00 2008-12-03 04:31:38.900 338 17508.63 73.34 53883.30 88888.00 2008-12-03 04:31:39.400 338 17508.66 73.31 53883.28 88888.00 2008-12-03 04:31:39.900 338 17508.62 73.36 53883.33 88888.00 2008-12-03 04:31:40.400 338 17508.56 73.37 53883.37 88888.00 2008-12-03 04:31:40.900 338 17508.57 73.41 53883.45 88888.00 2008-12-03 04:31:41.400 338 17508.54 73.40 53883.38 88888.00 2008-12-03 04:31:41.900 338 17508.49 73.42 53883.45 88888.00 2008-12-03 04:31:42.400 338 17508.56 73.50 53883.52 88888.00 2008-12-03 04:31:42.900 338 17508.52 73.49 53883.57 88888.00 2008-12-03 04:31:43.400 338 17508.44 73.45 53883.53 88888.00 2008-12-03 04:31:43.900 338 17508.44 73.44 53883.47 88888.00 2008-12-03 04:31:44.400 338 17508.45 73.37 53883.50 88888.00 2008-12-03 04:31:44.900 338 17508.44 73.44 53883.52 88888.00 2008-12-03 04:31:45.400 338 17508.46 73.45 53883.48 88888.00 2008-12-03 04:31:45.900 338 17508.55 73.42 53883.47 88888.00 2008-12-03 04:31:46.400 338 17508.53 73.45 53883.54 88888.00 2008-12-03 04:31:46.900 338 17508.43 73.42 53883.48 88888.00 2008-12-03 04:31:47.400 338 17508.31 73.48 53883.49 88888.00 2008-12-03 04:31:47.900 338 17508.31 73.54 53883.52 88888.00 2008-12-03 04:31:48.400 338 17508.41 73.42 53883.53 88888.00 2008-12-03 04:31:48.900 338 17508.44 73.41 53883.53 88888.00 2008-12-03 04:31:49.400 338 17508.48 73.44 53883.49 88888.00 2008-12-03 04:31:49.900 338 17508.46 73.47 53883.41 88888.00 2008-12-03 04:31:50.400 338 17508.35 73.51 53883.44 88888.00 2008-12-03 04:31:50.900 338 17508.33 73.42 53883.42 88888.00 2008-12-03 04:31:51.400 338 17508.31 73.40 53883.50 88888.00 2008-12-03 04:31:51.900 338 17508.29 73.41 53883.47 88888.00 2008-12-03 04:31:52.400 338 17508.29 73.42 53883.44 88888.00 2008-12-03 04:31:52.900 338 17508.25 73.46 53883.47 88888.00 2008-12-03 04:31:53.400 338 17508.29 73.49 53883.45 88888.00 2008-12-03 04:31:53.900 338 17508.29 73.45 53883.45 88888.00 2008-12-03 04:31:54.400 338 17508.33 73.44 53883.52 88888.00 2008-12-03 04:31:54.900 338 17508.32 73.42 53883.51 88888.00 2008-12-03 04:31:55.400 338 17508.28 73.47 53883.52 88888.00 2008-12-03 04:31:55.900 338 17508.28 73.55 53883.51 88888.00 2008-12-03 04:31:56.400 338 17508.25 73.54 53883.49 88888.00 2008-12-03 04:31:56.900 338 17508.15 73.49 53883.39 88888.00 2008-12-03 04:31:57.400 338 17508.16 73.45 53883.41 88888.00 2008-12-03 04:31:57.900 338 17508.23 73.45 53883.42 88888.00 2008-12-03 04:31:58.400 338 17508.25 73.50 53883.43 88888.00 2008-12-03 04:31:58.900 338 17508.23 73.54 53883.42 88888.00 2008-12-03 04:31:59.400 338 17508.22 73.48 53883.29 88888.00 2008-12-03 04:31:59.900 338 17508.25 73.51 53883.20 88888.00 2008-12-03 04:32:00.400 338 17508.25 73.54 53883.29 88888.00 2008-12-03 04:32:00.900 338 17508.09 73.54 53883.23 88888.00 2008-12-03 04:32:01.400 338 17508.06 73.60 53883.23 88888.00 2008-12-03 04:32:01.900 338 17508.09 73.60 53883.30 88888.00 2008-12-03 04:32:02.400 338 17508.17 73.52 53883.22 88888.00 2008-12-03 04:32:02.900 338 17508.25 73.55 53883.16 88888.00 2008-12-03 04:32:03.400 338 17508.17 73.55 53883.18 88888.00 2008-12-03 04:32:03.900 338 17508.12 73.60 53883.12 88888.00 2008-12-03 04:32:04.400 338 17508.11 73.59 53883.22 88888.00 2008-12-03 04:32:04.900 338 17508.05 73.66 53883.26 88888.00 2008-12-03 04:32:05.400 338 17508.08 73.67 53883.26 88888.00 2008-12-03 04:32:05.900 338 17508.03 73.69 53883.25 88888.00 2008-12-03 04:32:06.400 338 17508.04 73.73 53883.26 88888.00 2008-12-03 04:32:06.900 338 17508.08 73.63 53883.26 88888.00 2008-12-03 04:32:07.400 338 17508.13 73.63 53883.27 88888.00 2008-12-03 04:32:07.900 338 17508.16 73.61 53883.37 88888.00 2008-12-03 04:32:08.400 338 17508.17 73.57 53883.42 88888.00 2008-12-03 04:32:08.900 338 17508.09 73.56 53883.39 88888.00 2008-12-03 04:32:09.400 338 17508.02 73.63 53883.39 88888.00 2008-12-03 04:32:09.900 338 17508.07 73.69 53883.38 88888.00 2008-12-03 04:32:10.400 338 17508.14 73.68 53883.33 88888.00 2008-12-03 04:32:10.900 338 17508.15 73.65 53883.25 88888.00 2008-12-03 04:32:11.400 338 17508.15 73.67 53883.25 88888.00 2008-12-03 04:32:11.900 338 17508.11 73.64 53883.40 88888.00 2008-12-03 04:32:12.400 338 17508.05 73.61 53883.43 88888.00 2008-12-03 04:32:12.900 338 17508.01 73.60 53883.41 88888.00 2008-12-03 04:32:13.400 338 17508.01 73.59 53883.38 88888.00 2008-12-03 04:32:13.900 338 17508.00 73.63 53883.36 88888.00 2008-12-03 04:32:14.400 338 17508.00 73.66 53883.33 88888.00 2008-12-03 04:32:14.900 338 17508.05 73.69 53883.39 88888.00 2008-12-03 04:32:15.400 338 17508.05 73.76 53883.34 88888.00 2008-12-03 04:32:15.900 338 17508.03 73.69 53883.29 88888.00 2008-12-03 04:32:16.400 338 17508.03 73.71 53883.41 88888.00 2008-12-03 04:32:16.900 338 17508.09 73.76 53883.49 88888.00 2008-12-03 04:32:17.400 338 17507.95 73.71 53883.42 88888.00 2008-12-03 04:32:17.900 338 17507.92 73.63 53883.52 88888.00 2008-12-03 04:32:18.400 338 17507.88 73.64 53883.40 88888.00 2008-12-03 04:32:18.900 338 17507.94 73.65 53883.44 88888.00 2008-12-03 04:32:19.400 338 17507.92 73.67 53883.47 88888.00 2008-12-03 04:32:19.900 338 17507.94 73.68 53883.44 88888.00 2008-12-03 04:32:20.400 338 17507.88 73.71 53883.49 88888.00 2008-12-03 04:32:20.900 338 17507.94 73.73 53883.48 88888.00 2008-12-03 04:32:21.400 338 17507.96 73.73 53883.42 88888.00 2008-12-03 04:32:21.900 338 17507.93 73.68 53883.47 88888.00 2008-12-03 04:32:22.400 338 17507.90 73.68 53883.43 88888.00 2008-12-03 04:32:22.900 338 17507.95 73.70 53883.37 88888.00 2008-12-03 04:32:23.400 338 17507.98 73.66 53883.39 88888.00 2008-12-03 04:32:23.900 338 17508.05 73.66 53883.39 88888.00 2008-12-03 04:32:24.400 338 17507.96 73.71 53883.44 88888.00 2008-12-03 04:32:24.900 338 17507.94 73.66 53883.53 88888.00 2008-12-03 04:32:25.400 338 17507.98 73.61 53883.51 88888.00 2008-12-03 04:32:25.900 338 17507.96 73.65 53883.50 88888.00 2008-12-03 04:32:26.400 338 17508.02 73.59 53883.43 88888.00 2008-12-03 04:32:26.900 338 17507.92 73.54 53883.42 88888.00 2008-12-03 04:32:27.400 338 17507.93 73.60 53883.44 88888.00 2008-12-03 04:32:27.900 338 17507.96 73.63 53883.40 88888.00 2008-12-03 04:32:28.400 338 17507.94 73.63 53883.39 88888.00 2008-12-03 04:32:28.900 338 17507.97 73.59 53883.40 88888.00 2008-12-03 04:32:29.400 338 17507.97 73.61 53883.41 88888.00 2008-12-03 04:32:29.900 338 17507.87 73.64 53883.52 88888.00 2008-12-03 04:32:30.400 338 17507.86 73.59 53883.54 88888.00 2008-12-03 04:32:30.900 338 17507.78 73.65 53883.42 88888.00 2008-12-03 04:32:31.400 338 17507.84 73.67 53883.32 88888.00 2008-12-03 04:32:31.900 338 17507.92 73.63 53883.43 88888.00 2008-12-03 04:32:32.400 338 17507.95 73.64 53883.43 88888.00 2008-12-03 04:32:32.900 338 17508.00 73.60 53883.42 88888.00 2008-12-03 04:32:33.400 338 17508.01 73.59 53883.42 88888.00 2008-12-03 04:32:33.900 338 17508.12 73.64 53883.32 88888.00 2008-12-03 04:32:34.400 338 17508.12 73.68 53883.31 88888.00 2008-12-03 04:32:34.900 338 17508.07 73.61 53883.34 88888.00 2008-12-03 04:32:35.400 338 17507.96 73.57 53883.29 88888.00 2008-12-03 04:32:35.900 338 17507.97 73.55 53883.22 88888.00 2008-12-03 04:32:36.400 338 17507.90 73.56 53883.30 88888.00 2008-12-03 04:32:36.900 338 17507.93 73.59 53883.33 88888.00 2008-12-03 04:32:37.400 338 17508.04 73.60 53883.34 88888.00 2008-12-03 04:32:37.900 338 17508.11 73.59 53883.38 88888.00 2008-12-03 04:32:38.400 338 17508.15 73.55 53883.34 88888.00 2008-12-03 04:32:38.900 338 17508.16 73.51 53883.33 88888.00 2008-12-03 04:32:39.400 338 17508.13 73.55 53883.33 88888.00 2008-12-03 04:32:39.900 338 17508.15 73.66 53883.41 88888.00 2008-12-03 04:32:40.400 338 17508.14 73.69 53883.40 88888.00 2008-12-03 04:32:40.900 338 17508.02 73.67 53883.36 88888.00 2008-12-03 04:32:41.400 338 17508.06 73.70 53883.43 88888.00 2008-12-03 04:32:41.900 338 17508.16 73.69 53883.55 88888.00 2008-12-03 04:32:42.400 338 17508.18 73.63 53883.47 88888.00 2008-12-03 04:32:42.900 338 17508.24 73.60 53883.42 88888.00 2008-12-03 04:32:43.400 338 17508.15 73.57 53883.39 88888.00 2008-12-03 04:32:43.900 338 17508.18 73.56 53883.47 88888.00 2008-12-03 04:32:44.400 338 17508.16 73.54 53883.45 88888.00 2008-12-03 04:32:44.900 338 17508.19 73.56 53883.42 88888.00 2008-12-03 04:32:45.400 338 17508.16 73.63 53883.36 88888.00 2008-12-03 04:32:45.900 338 17508.16 73.64 53883.33 88888.00 2008-12-03 04:32:46.400 338 17508.12 73.66 53883.31 88888.00 2008-12-03 04:32:46.900 338 17508.11 73.57 53883.39 88888.00 2008-12-03 04:32:47.400 338 17508.04 73.55 53883.29 88888.00 2008-12-03 04:32:47.900 338 17508.05 73.61 53883.27 88888.00 2008-12-03 04:32:48.400 338 17508.15 73.64 53883.34 88888.00 2008-12-03 04:32:48.900 338 17508.12 73.68 53883.38 88888.00 2008-12-03 04:32:49.400 338 17508.07 73.67 53883.40 88888.00 2008-12-03 04:32:49.900 338 17508.07 73.61 53883.34 88888.00 2008-12-03 04:32:50.400 338 17508.18 73.58 53883.32 88888.00 2008-12-03 04:32:50.900 338 17508.21 73.64 53883.42 88888.00 2008-12-03 04:32:51.400 338 17508.19 73.66 53883.44 88888.00 2008-12-03 04:32:51.900 338 17508.28 73.66 53883.34 88888.00 2008-12-03 04:32:52.400 338 17508.23 73.67 53883.29 88888.00 2008-12-03 04:32:52.900 338 17508.25 73.58 53883.31 88888.00 2008-12-03 04:32:53.400 338 17508.23 73.59 53883.43 88888.00 2008-12-03 04:32:53.900 338 17508.22 73.60 53883.42 88888.00 2008-12-03 04:32:54.400 338 17508.26 73.59 53883.38 88888.00 2008-12-03 04:32:54.900 338 17508.36 73.56 53883.39 88888.00 2008-12-03 04:32:55.400 338 17508.34 73.52 53883.44 88888.00 2008-12-03 04:32:55.900 338 17508.32 73.49 53883.50 88888.00 2008-12-03 04:32:56.400 338 17508.34 73.52 53883.44 88888.00 2008-12-03 04:32:56.900 338 17508.28 73.58 53883.43 88888.00 2008-12-03 04:32:57.400 338 17508.28 73.66 53883.48 88888.00 2008-12-03 04:32:57.900 338 17508.29 73.58 53883.51 88888.00 2008-12-03 04:32:58.400 338 17508.33 73.56 53883.44 88888.00 2008-12-03 04:32:58.900 338 17508.29 73.57 53883.50 88888.00 2008-12-03 04:32:59.400 338 17508.28 73.58 53883.50 88888.00 2008-12-03 04:32:59.900 338 17508.34 73.63 53883.51 88888.00 2008-12-03 04:33:00.400 338 17508.35 73.67 53883.63 88888.00 2008-12-03 04:33:00.900 338 17508.31 73.66 53883.56 88888.00 2008-12-03 04:33:01.400 338 17508.28 73.60 53883.60 88888.00 2008-12-03 04:33:01.900 338 17508.35 73.57 53883.55 88888.00 2008-12-03 04:33:02.400 338 17508.36 73.52 53883.40 88888.00 2008-12-03 04:33:02.900 338 17508.39 73.56 53883.39 88888.00 2008-12-03 04:33:03.400 338 17508.27 73.60 53883.44 88888.00 2008-12-03 04:33:03.900 338 17508.28 73.65 53883.44 88888.00 2008-12-03 04:33:04.400 338 17508.37 73.65 53883.38 88888.00 2008-12-03 04:33:04.900 338 17508.45 73.60 53883.47 88888.00 2008-12-03 04:33:05.400 338 17508.44 73.57 53883.53 88888.00 2008-12-03 04:33:05.900 338 17508.34 73.61 53883.42 88888.00 2008-12-03 04:33:06.400 338 17508.44 73.54 53883.44 88888.00 2008-12-03 04:33:06.900 338 17508.44 73.52 53883.52 88888.00 2008-12-03 04:33:07.400 338 17508.36 73.57 53883.45 88888.00 2008-12-03 04:33:07.900 338 17508.38 73.54 53883.45 88888.00 2008-12-03 04:33:08.400 338 17508.37 73.51 53883.56 88888.00 2008-12-03 04:33:08.900 338 17508.45 73.46 53883.48 88888.00 2008-12-03 04:33:09.400 338 17508.46 73.47 53883.42 88888.00 2008-12-03 04:33:09.900 338 17508.37 73.49 53883.43 88888.00 2008-12-03 04:33:10.400 338 17508.43 73.56 53883.47 88888.00 2008-12-03 04:33:10.900 338 17508.39 73.51 53883.48 88888.00 2008-12-03 04:33:11.400 338 17508.35 73.52 53883.51 88888.00 2008-12-03 04:33:11.900 338 17508.34 73.54 53883.52 88888.00 2008-12-03 04:33:12.400 338 17508.39 73.54 53883.55 88888.00 2008-12-03 04:33:12.900 338 17508.42 73.52 53883.52 88888.00 2008-12-03 04:33:13.400 338 17508.42 73.52 53883.44 88888.00 2008-12-03 04:33:13.900 338 17508.39 73.54 53883.38 88888.00 2008-12-03 04:33:14.400 338 17508.44 73.49 53883.47 88888.00 2008-12-03 04:33:14.900 338 17508.38 73.48 53883.50 88888.00 2008-12-03 04:33:15.400 338 17508.41 73.48 53883.45 88888.00 2008-12-03 04:33:15.900 338 17508.41 73.46 53883.49 88888.00 2008-12-03 04:33:16.400 338 17508.44 73.44 53883.52 88888.00 2008-12-03 04:33:16.900 338 17508.31 73.41 53883.53 88888.00 2008-12-03 04:33:17.400 338 17508.28 73.45 53883.64 88888.00 2008-12-03 04:33:17.900 338 17508.36 73.41 53883.59 88888.00 2008-12-03 04:33:18.400 338 17508.39 73.48 53883.48 88888.00 2008-12-03 04:33:18.900 338 17508.32 73.49 53883.52 88888.00 2008-12-03 04:33:19.400 338 17508.31 73.48 53883.55 88888.00 2008-12-03 04:33:19.900 338 17508.27 73.40 53883.57 88888.00 2008-12-03 04:33:20.400 338 17508.27 73.41 53883.53 88888.00 2008-12-03 04:33:20.900 338 17508.26 73.38 53883.47 88888.00 2008-12-03 04:33:21.400 338 17508.33 73.34 53883.40 88888.00 2008-12-03 04:33:21.900 338 17508.39 73.39 53883.34 88888.00 2008-12-03 04:33:22.400 338 17508.36 73.41 53883.36 88888.00 2008-12-03 04:33:22.900 338 17508.36 73.37 53883.41 88888.00 2008-12-03 04:33:23.400 338 17508.31 73.41 53883.40 88888.00 2008-12-03 04:33:23.900 338 17508.38 73.48 53883.39 88888.00 2008-12-03 04:33:24.400 338 17508.33 73.48 53883.45 88888.00 2008-12-03 04:33:24.900 338 17508.44 73.44 53883.45 88888.00 2008-12-03 04:33:25.400 338 17508.51 73.42 53883.39 88888.00 2008-12-03 04:33:25.900 338 17508.47 73.48 53883.36 88888.00 2008-12-03 04:33:26.400 338 17508.34 73.49 53883.47 88888.00 2008-12-03 04:33:26.900 338 17508.35 73.52 53883.48 88888.00 2008-12-03 04:33:27.400 338 17508.42 73.50 53883.57 88888.00 2008-12-03 04:33:27.900 338 17508.42 73.54 53883.59 88888.00 2008-12-03 04:33:28.400 338 17508.44 73.54 53883.48 88888.00 2008-12-03 04:33:28.900 338 17508.37 73.42 53883.47 88888.00 2008-12-03 04:33:29.400 338 17508.35 73.38 53883.52 88888.00 2008-12-03 04:33:29.900 338 17508.36 73.41 53883.60 88888.00 2008-12-03 04:33:30.400 338 17508.34 73.45 53883.55 88888.00 2008-12-03 04:33:30.900 338 17508.35 73.44 53883.49 88888.00 2008-12-03 04:33:31.400 338 17508.41 73.39 53883.51 88888.00 2008-12-03 04:33:31.900 338 17508.36 73.44 53883.55 88888.00 2008-12-03 04:33:32.400 338 17508.43 73.52 53883.56 88888.00 2008-12-03 04:33:32.900 338 17508.49 73.54 53883.57 88888.00 2008-12-03 04:33:33.400 338 17508.54 73.49 53883.50 88888.00 2008-12-03 04:33:33.900 338 17508.45 73.44 53883.49 88888.00 2008-12-03 04:33:34.400 338 17508.46 73.46 53883.55 88888.00 2008-12-03 04:33:34.900 338 17508.51 73.51 53883.54 88888.00 2008-12-03 04:33:35.400 338 17508.44 73.52 53883.52 88888.00 2008-12-03 04:33:35.900 338 17508.44 73.49 53883.52 88888.00 2008-12-03 04:33:36.400 338 17508.54 73.46 53883.48 88888.00 2008-12-03 04:33:36.900 338 17508.46 73.45 53883.51 88888.00 2008-12-03 04:33:37.400 338 17508.42 73.47 53883.49 88888.00 2008-12-03 04:33:37.900 338 17508.42 73.50 53883.57 88888.00 2008-12-03 04:33:38.400 338 17508.48 73.46 53883.56 88888.00 2008-12-03 04:33:38.900 338 17508.54 73.44 53883.57 88888.00 2008-12-03 04:33:39.400 338 17508.54 73.47 53883.55 88888.00 2008-12-03 04:33:39.900 338 17508.51 73.45 53883.42 88888.00 2008-12-03 04:33:40.400 338 17508.59 73.46 53883.44 88888.00 2008-12-03 04:33:40.900 338 17508.54 73.51 53883.49 88888.00 2008-12-03 04:33:41.400 338 17508.47 73.46 53883.40 88888.00 2008-12-03 04:33:41.900 338 17508.51 73.48 53883.45 88888.00 2008-12-03 04:33:42.400 338 17508.48 73.52 53883.51 88888.00 2008-12-03 04:33:42.900 338 17508.46 73.40 53883.52 88888.00 2008-12-03 04:33:43.400 338 17508.46 73.41 53883.49 88888.00 2008-12-03 04:33:43.900 338 17508.44 73.47 53883.49 88888.00 2008-12-03 04:33:44.400 338 17508.36 73.50 53883.42 88888.00 2008-12-03 04:33:44.900 338 17508.41 73.49 53883.40 88888.00 2008-12-03 04:33:45.400 338 17508.37 73.49 53883.42 88888.00 2008-12-03 04:33:45.900 338 17508.38 73.50 53883.43 88888.00 2008-12-03 04:33:46.400 338 17508.38 73.51 53883.54 88888.00 2008-12-03 04:33:46.900 338 17508.52 73.52 53883.47 88888.00 2008-12-03 04:33:47.400 338 17508.46 73.52 53883.34 88888.00 2008-12-03 04:33:47.900 338 17508.41 73.50 53883.33 88888.00 2008-12-03 04:33:48.400 338 17508.35 73.56 53883.40 88888.00 2008-12-03 04:33:48.900 338 17508.34 73.59 53883.38 88888.00 2008-12-03 04:33:49.400 338 17508.27 73.59 53883.38 88888.00 2008-12-03 04:33:49.900 338 17508.26 73.56 53883.40 88888.00 2008-12-03 04:33:50.400 338 17508.25 73.57 53883.49 88888.00 2008-12-03 04:33:50.900 338 17508.27 73.58 53883.68 88888.00 2008-12-03 04:33:51.400 338 17508.27 73.52 53883.65 88888.00 2008-12-03 04:33:51.900 338 17508.35 73.51 53883.52 88888.00 2008-12-03 04:33:52.400 338 17508.34 73.52 53883.48 88888.00 2008-12-03 04:33:52.900 338 17508.29 73.55 53883.43 88888.00 2008-12-03 04:33:53.400 338 17508.33 73.59 53883.38 88888.00 2008-12-03 04:33:53.900 338 17508.35 73.61 53883.47 88888.00 2008-12-03 04:33:54.400 338 17508.29 73.63 53883.45 88888.00 2008-12-03 04:33:54.900 338 17508.31 73.58 53883.43 88888.00 2008-12-03 04:33:55.400 338 17508.35 73.57 53883.48 88888.00 2008-12-03 04:33:55.900 338 17508.37 73.55 53883.49 88888.00 2008-12-03 04:33:56.400 338 17508.42 73.55 53883.48 88888.00 2008-12-03 04:33:56.900 338 17508.44 73.60 53883.43 88888.00 2008-12-03 04:33:57.400 338 17508.49 73.61 53883.42 88888.00 2008-12-03 04:33:57.900 338 17508.37 73.60 53883.41 88888.00 2008-12-03 04:33:58.400 338 17508.41 73.59 53883.42 88888.00 2008-12-03 04:33:58.900 338 17508.38 73.54 53883.52 88888.00 2008-12-03 04:33:59.400 338 17508.38 73.61 53883.59 88888.00 2008-12-03 04:33:59.900 338 17508.44 73.67 53883.55 88888.00 2008-12-03 04:34:00.400 338 17508.38 73.64 53883.49 88888.00 2008-12-03 04:34:00.900 338 17508.35 73.66 53883.53 88888.00 2008-12-03 04:34:01.400 338 17508.33 73.68 53883.48 88888.00 2008-12-03 04:34:01.900 338 17508.37 73.71 53883.43 88888.00 2008-12-03 04:34:02.400 338 17508.32 73.70 53883.43 88888.00 2008-12-03 04:34:02.900 338 17508.31 73.66 53883.44 88888.00 2008-12-03 04:34:03.400 338 17508.43 73.69 53883.41 88888.00 2008-12-03 04:34:03.900 338 17508.36 73.68 53883.50 88888.00 2008-12-03 04:34:04.400 338 17508.33 73.66 53883.54 88888.00 2008-12-03 04:34:04.900 338 17508.41 73.66 53883.55 88888.00 2008-12-03 04:34:05.400 338 17508.43 73.71 53883.55 88888.00 2008-12-03 04:34:05.900 338 17508.35 73.70 53883.54 88888.00 2008-12-03 04:34:06.400 338 17508.32 73.64 53883.50 88888.00 2008-12-03 04:34:06.900 338 17508.39 73.61 53883.48 88888.00 2008-12-03 04:34:07.400 338 17508.36 73.68 53883.37 88888.00 2008-12-03 04:34:07.900 338 17508.41 73.71 53883.42 88888.00 2008-12-03 04:34:08.397 338 17508.39 73.80 53883.51 88888.00 2008-12-03 04:34:08.907 338 17508.31 73.80 53883.51 88888.00 2008-12-03 04:34:09.407 338 17508.37 73.77 53883.47 88888.00 2008-12-03 04:34:09.907 338 17508.41 73.71 53883.47 88888.00 2008-12-03 04:34:10.407 338 17508.39 73.76 53883.49 88888.00 2008-12-03 04:34:10.907 338 17508.41 73.76 53883.44 88888.00 2008-12-03 04:34:11.407 338 17508.36 73.81 53883.50 88888.00 2008-12-03 04:34:11.907 338 17508.36 73.83 53883.54 88888.00 2008-12-03 04:34:12.407 338 17508.32 73.86 53883.55 88888.00 2008-12-03 04:34:12.907 338 17508.36 73.86 53883.59 88888.00 2008-12-03 04:34:13.407 338 17508.41 73.84 53883.67 88888.00 2008-12-03 04:34:13.907 338 17508.31 73.79 53883.64 88888.00 2008-12-03 04:34:14.407 338 17508.19 73.78 53883.51 88888.00 2008-12-03 04:34:14.907 338 17508.33 73.81 53883.51 88888.00 2008-12-03 04:34:15.407 338 17508.33 73.89 53883.59 88888.00 2008-12-03 04:34:15.907 338 17508.28 73.89 53883.57 88888.00 2008-12-03 04:34:16.407 338 17508.21 73.89 53883.57 88888.00 2008-12-03 04:34:16.907 338 17508.15 73.89 53883.68 88888.00 2008-12-03 04:34:17.407 338 17508.31 73.91 53883.61 88888.00 2008-12-03 04:34:17.907 338 17508.27 73.86 53883.62 88888.00 2008-12-03 04:34:18.407 338 17508.24 73.79 53883.62 88888.00 2008-12-03 04:34:18.907 338 17508.28 73.80 53883.54 88888.00 2008-12-03 04:34:19.407 338 17508.18 73.83 53883.49 88888.00 2008-12-03 04:34:19.907 338 17508.24 73.88 53883.50 88888.00 2008-12-03 04:34:20.407 338 17508.27 73.89 53883.60 88888.00 2008-12-03 04:34:20.907 338 17508.24 73.91 53883.63 88888.00 2008-12-03 04:34:21.407 338 17508.25 73.91 53883.68 88888.00 2008-12-03 04:34:21.907 338 17508.31 73.88 53883.70 88888.00 2008-12-03 04:34:22.407 338 17508.29 73.88 53883.67 88888.00 2008-12-03 04:34:22.907 338 17508.24 73.89 53883.61 88888.00 2008-12-03 04:34:23.407 338 17508.24 73.95 53883.57 88888.00 2008-12-03 04:34:23.907 338 17508.19 73.98 53883.60 88888.00 2008-12-03 04:34:24.407 338 17508.18 73.97 53883.57 88888.00 2008-12-03 04:34:24.907 338 17508.26 73.90 53883.50 88888.00 2008-12-03 04:34:25.407 338 17508.23 73.98 53883.48 88888.00 2008-12-03 04:34:25.907 338 17508.19 73.96 53883.57 88888.00 2008-12-03 04:34:26.407 338 17508.13 73.89 53883.59 88888.00 2008-12-03 04:34:26.907 338 17508.09 73.94 53883.51 88888.00 2008-12-03 04:34:27.407 338 17508.15 74.04 53883.47 88888.00 2008-12-03 04:34:27.907 338 17508.13 74.05 53883.49 88888.00 2008-12-03 04:34:28.407 338 17508.15 73.99 53883.54 88888.00 2008-12-03 04:34:28.907 338 17508.18 73.99 53883.48 88888.00 2008-12-03 04:34:29.407 338 17508.16 74.00 53883.45 88888.00 2008-12-03 04:34:29.907 338 17508.14 74.02 53883.49 88888.00 2008-12-03 04:34:30.407 338 17508.09 74.05 53883.48 88888.00 2008-12-03 04:34:30.907 338 17508.18 74.05 53883.42 88888.00 2008-12-03 04:34:31.407 338 17508.19 74.02 53883.51 88888.00 2008-12-03 04:34:31.907 338 17508.18 74.06 53883.59 88888.00 2008-12-03 04:34:32.407 338 17508.15 74.12 53883.50 88888.00 2008-12-03 04:34:32.907 338 17508.15 74.07 53883.47 88888.00 2008-12-03 04:34:33.407 338 17508.12 74.07 53883.52 88888.00 2008-12-03 04:34:33.907 338 17508.11 74.13 53883.61 88888.00 2008-12-03 04:34:34.407 338 17508.11 74.08 53883.60 88888.00 2008-12-03 04:34:34.907 338 17508.11 74.08 53883.62 88888.00 2008-12-03 04:34:35.407 338 17508.13 74.14 53883.62 88888.00 2008-12-03 04:34:35.907 338 17508.09 74.12 53883.55 88888.00 2008-12-03 04:34:36.407 338 17508.07 74.09 53883.54 88888.00 2008-12-03 04:34:36.907 338 17508.05 73.99 53883.52 88888.00 2008-12-03 04:34:37.407 338 17508.04 74.04 53883.47 88888.00 2008-12-03 04:34:37.907 338 17508.03 74.06 53883.47 88888.00 2008-12-03 04:34:38.407 338 17508.01 74.08 53883.53 88888.00 2008-12-03 04:34:38.907 338 17508.03 74.13 53883.48 88888.00 2008-12-03 04:34:39.407 338 17507.97 74.07 53883.48 88888.00 2008-12-03 04:34:39.907 338 17508.01 74.10 53883.43 88888.00 2008-12-03 04:34:40.407 338 17508.07 74.14 53883.47 88888.00 2008-12-03 04:34:40.907 338 17508.02 74.14 53883.52 88888.00 2008-12-03 04:34:41.407 338 17508.02 74.10 53883.47 88888.00 2008-12-03 04:34:41.907 338 17507.95 74.14 53883.40 88888.00 2008-12-03 04:34:42.407 338 17507.92 74.18 53883.36 88888.00 2008-12-03 04:34:42.907 338 17507.94 74.23 53883.40 88888.00 2008-12-03 04:34:43.407 338 17507.93 74.24 53883.41 88888.00 2008-12-03 04:34:43.907 338 17507.92 74.23 53883.45 88888.00 2008-12-03 04:34:44.407 338 17507.97 74.26 53883.48 88888.00 2008-12-03 04:34:44.907 338 17507.96 74.33 53883.45 88888.00 2008-12-03 04:34:45.407 338 17507.92 74.30 53883.44 88888.00 2008-12-03 04:34:45.907 338 17507.83 74.26 53883.47 88888.00 2008-12-03 04:34:46.407 338 17507.81 74.27 53883.41 88888.00 2008-12-03 04:34:46.907 338 17507.81 74.22 53883.50 88888.00 2008-12-03 04:34:47.407 338 17507.87 74.25 53883.52 88888.00 2008-12-03 04:34:47.907 338 17507.78 74.25 53883.52 88888.00 2008-12-03 04:34:48.407 338 17507.77 74.26 53883.54 88888.00 2008-12-03 04:34:48.907 338 17507.86 74.26 53883.44 88888.00 2008-12-03 04:34:49.407 338 17507.97 74.26 53883.51 88888.00 2008-12-03 04:34:49.907 338 17508.01 74.30 53883.51 88888.00 2008-12-03 04:34:50.407 338 17507.96 74.29 53883.38 88888.00 2008-12-03 04:34:50.907 338 17507.97 74.27 53883.37 88888.00 2008-12-03 04:34:51.407 338 17508.03 74.30 53883.45 88888.00 2008-12-03 04:34:51.907 338 17508.03 74.35 53883.38 88888.00 2008-12-03 04:34:52.407 338 17508.01 74.42 53883.43 88888.00 2008-12-03 04:34:52.907 338 17507.97 74.38 53883.54 88888.00 2008-12-03 04:34:53.407 338 17508.00 74.37 53883.55 88888.00 2008-12-03 04:34:53.907 338 17507.95 74.33 53883.47 88888.00 2008-12-03 04:34:54.407 338 17507.94 74.34 53883.41 88888.00 2008-12-03 04:34:54.907 338 17507.92 74.33 53883.49 88888.00 2008-12-03 04:34:55.407 338 17507.88 74.30 53883.54 88888.00 2008-12-03 04:34:55.907 338 17507.82 74.27 53883.53 88888.00 2008-12-03 04:34:56.407 338 17507.84 74.30 53883.47 88888.00 2008-12-03 04:34:56.907 338 17507.83 74.36 53883.39 88888.00 2008-12-03 04:34:57.407 338 17507.77 74.41 53883.50 88888.00 2008-12-03 04:34:57.907 338 17507.78 74.38 53883.48 88888.00 2008-12-03 04:34:58.407 338 17507.78 74.41 53883.38 88888.00 2008-12-03 04:34:58.907 338 17507.77 74.36 53883.44 88888.00 2008-12-03 04:34:59.407 338 17507.77 74.34 53883.49 88888.00 2008-12-03 04:34:59.907 338 17507.76 74.38 53883.45 88888.00 2008-12-03 04:35:00.407 338 17507.66 74.38 53883.36 88888.00 2008-12-03 04:35:00.907 338 17507.76 74.37 53883.33 88888.00 2008-12-03 04:35:01.407 338 17507.78 74.29 53883.38 88888.00 2008-12-03 04:35:01.907 338 17507.77 74.34 53883.42 88888.00 2008-12-03 04:35:02.407 338 17507.75 74.39 53883.44 88888.00 2008-12-03 04:35:02.907 338 17507.84 74.42 53883.49 88888.00 2008-12-03 04:35:03.407 338 17507.83 74.38 53883.51 88888.00 2008-12-03 04:35:03.907 338 17507.80 74.36 53883.60 88888.00 2008-12-03 04:35:04.407 338 17507.74 74.35 53883.65 88888.00 2008-12-03 04:35:04.907 338 17507.71 74.38 53883.61 88888.00 2008-12-03 04:35:05.407 338 17507.75 74.41 53883.60 88888.00 2008-12-03 04:35:05.907 338 17507.82 74.43 53883.56 88888.00 2008-12-03 04:35:06.407 338 17507.73 74.39 53883.55 88888.00 2008-12-03 04:35:06.907 338 17507.75 74.43 53883.55 88888.00 2008-12-03 04:35:07.407 338 17507.80 74.43 53883.54 88888.00 2008-12-03 04:35:07.907 338 17507.81 74.45 53883.47 88888.00 2008-12-03 04:35:08.407 338 17507.73 74.43 53883.48 88888.00 2008-12-03 04:35:08.907 338 17507.72 74.41 53883.52 88888.00 2008-12-03 04:35:09.407 338 17507.66 74.39 53883.44 88888.00 2008-12-03 04:35:09.907 338 17507.68 74.44 53883.40 88888.00 2008-12-03 04:35:10.407 338 17507.70 74.44 53883.44 88888.00 2008-12-03 04:35:10.907 338 17507.76 74.44 53883.44 88888.00 2008-12-03 04:35:11.407 338 17507.72 74.44 53883.39 88888.00 2008-12-03 04:35:11.907 338 17507.62 74.47 53883.41 88888.00 2008-12-03 04:35:12.407 338 17507.62 74.44 53883.49 88888.00 2008-12-03 04:35:12.907 338 17507.72 74.47 53883.54 88888.00 2008-12-03 04:35:13.407 338 17507.75 74.49 53883.54 88888.00 2008-12-03 04:35:13.907 338 17507.84 74.41 53883.43 88888.00 2008-12-03 04:35:14.407 338 17507.71 74.41 53883.37 88888.00 2008-12-03 04:35:14.907 338 17507.67 74.44 53883.34 88888.00 2008-12-03 04:35:15.407 338 17507.68 74.49 53883.45 88888.00 2008-12-03 04:35:15.907 338 17507.74 74.53 53883.56 88888.00 2008-12-03 04:35:16.407 338 17507.67 74.56 53883.54 88888.00 2008-12-03 04:35:16.907 338 17507.61 74.63 53883.55 88888.00 2008-12-03 04:35:17.407 338 17507.68 74.61 53883.59 88888.00 2008-12-03 04:35:17.907 338 17507.82 74.56 53883.57 88888.00 2008-12-03 04:35:18.407 338 17507.76 74.56 53883.59 88888.00 2008-12-03 04:35:18.907 338 17507.74 74.64 53883.60 88888.00 2008-12-03 04:35:19.407 338 17507.71 74.77 53883.52 88888.00 2008-12-03 04:35:19.907 338 17507.71 74.73 53883.54 88888.00 2008-12-03 04:35:20.407 338 17507.74 74.66 53883.51 88888.00 2008-12-03 04:35:20.907 338 17507.78 74.72 53883.48 88888.00 2008-12-03 04:35:21.407 338 17507.77 74.67 53883.49 88888.00 2008-12-03 04:35:21.907 338 17507.78 74.59 53883.49 88888.00 2008-12-03 04:35:22.407 338 17507.80 74.62 53883.48 88888.00 2008-12-03 04:35:22.907 338 17507.75 74.64 53883.49 88888.00 2008-12-03 04:35:23.407 338 17507.75 74.72 53883.48 88888.00 2008-12-03 04:35:23.907 338 17507.82 74.78 53883.51 88888.00 2008-12-03 04:35:24.407 338 17507.92 74.72 53883.51 88888.00 2008-12-03 04:35:24.907 338 17507.83 74.64 53883.49 88888.00 2008-12-03 04:35:25.407 338 17507.78 74.67 53883.50 88888.00 2008-12-03 04:35:25.907 338 17507.78 74.73 53883.41 88888.00 2008-12-03 04:35:26.407 338 17507.82 74.77 53883.44 88888.00 2008-12-03 04:35:26.907 338 17507.74 74.81 53883.45 88888.00 2008-12-03 04:35:27.407 338 17507.81 74.74 53883.37 88888.00 2008-12-03 04:35:27.907 338 17507.82 74.71 53883.43 88888.00 2008-12-03 04:35:28.407 338 17507.85 74.73 53883.48 88888.00 2008-12-03 04:35:28.907 338 17507.76 74.77 53883.52 88888.00 2008-12-03 04:35:29.407 338 17507.72 74.76 53883.51 88888.00 2008-12-03 04:35:29.907 338 17507.82 74.77 53883.43 88888.00 2008-12-03 04:35:30.407 338 17507.85 74.84 53883.49 88888.00 2008-12-03 04:35:30.907 338 17507.74 74.83 53883.49 88888.00 2008-12-03 04:35:31.407 338 17507.75 74.79 53883.60 88888.00 2008-12-03 04:35:31.907 338 17507.77 74.79 53883.53 88888.00 2008-12-03 04:35:32.407 338 17507.75 74.79 53883.47 88888.00 2008-12-03 04:35:32.907 338 17507.78 74.79 53883.57 88888.00 2008-12-03 04:35:33.407 338 17507.77 74.81 53883.56 88888.00 2008-12-03 04:35:33.907 338 17507.86 74.83 53883.55 88888.00 2008-12-03 04:35:34.407 338 17507.92 74.79 53883.50 88888.00 2008-12-03 04:35:34.907 338 17507.87 74.78 53883.49 88888.00 2008-12-03 04:35:35.407 338 17507.84 74.78 53883.43 88888.00 2008-12-03 04:35:35.907 338 17507.88 74.82 53883.40 88888.00 2008-12-03 04:35:36.407 338 17507.84 74.83 53883.38 88888.00 2008-12-03 04:35:36.907 338 17507.90 74.76 53883.32 88888.00 2008-12-03 04:35:37.407 338 17507.90 74.78 53883.42 88888.00 2008-12-03 04:35:37.907 338 17507.82 74.83 53883.49 88888.00 2008-12-03 04:35:38.407 338 17507.76 74.94 53883.41 88888.00 2008-12-03 04:35:38.907 338 17507.78 74.90 53883.41 88888.00 2008-12-03 04:35:39.407 338 17507.83 74.85 53883.43 88888.00 2008-12-03 04:35:39.907 338 17507.83 74.87 53883.47 88888.00 2008-12-03 04:35:40.407 338 17507.85 74.90 53883.47 88888.00 2008-12-03 04:35:40.907 338 17507.85 74.97 53883.42 88888.00 2008-12-03 04:35:41.407 338 17507.78 75.02 53883.44 88888.00 2008-12-03 04:35:41.907 338 17507.78 75.00 53883.42 88888.00 2008-12-03 04:35:42.407 338 17507.77 74.96 53883.38 88888.00 2008-12-03 04:35:42.907 338 17507.82 74.88 53883.39 88888.00 2008-12-03 04:35:43.407 338 17507.83 74.87 53883.38 88888.00 2008-12-03 04:35:43.907 338 17507.81 74.82 53883.40 88888.00 2008-12-03 04:35:44.407 338 17507.81 74.81 53883.41 88888.00 2008-12-03 04:35:44.907 338 17507.84 74.87 53883.47 88888.00 2008-12-03 04:35:45.407 338 17507.90 74.87 53883.51 88888.00 2008-12-03 04:35:45.907 338 17507.95 74.83 53883.47 88888.00 2008-12-03 04:35:46.407 338 17507.92 74.83 53883.41 88888.00 2008-12-03 04:35:46.907 338 17507.93 74.83 53883.38 88888.00 2008-12-03 04:35:47.407 338 17507.91 74.78 53883.39 88888.00 2008-12-03 04:35:47.907 338 17507.94 74.83 53883.45 88888.00 2008-12-03 04:35:48.407 338 17507.93 74.83 53883.41 88888.00 2008-12-03 04:35:48.907 338 17508.03 74.74 53883.43 88888.00 2008-12-03 04:35:49.407 338 17508.02 74.72 53883.41 88888.00 2008-12-03 04:35:49.907 338 17508.02 74.71 53883.45 88888.00 2008-12-03 04:35:50.407 338 17508.04 74.72 53883.43 88888.00 2008-12-03 04:35:50.907 338 17508.06 74.67 53883.33 88888.00 2008-12-03 04:35:51.407 338 17508.07 74.77 53883.34 88888.00 2008-12-03 04:35:51.907 338 17508.15 74.84 53883.36 88888.00 2008-12-03 04:35:52.407 338 17508.19 74.83 53883.34 88888.00 2008-12-03 04:35:52.907 338 17508.14 74.78 53883.38 88888.00 2008-12-03 04:35:53.407 338 17508.17 74.72 53883.41 88888.00 2008-12-03 04:35:53.907 338 17508.27 74.67 53883.39 88888.00 2008-12-03 04:35:54.407 338 17508.17 74.67 53883.39 88888.00 2008-12-03 04:35:54.907 338 17508.18 74.66 53883.28 88888.00 2008-12-03 04:35:55.407 338 17508.06 74.64 53883.30 88888.00 2008-12-03 04:35:55.907 338 17508.17 74.66 53883.26 88888.00 2008-12-03 04:35:56.407 338 17508.27 74.66 53883.26 88888.00 2008-12-03 04:35:56.907 338 17508.18 74.68 53883.27 88888.00 2008-12-03 04:35:57.407 338 17508.21 74.62 53883.27 88888.00 2008-12-03 04:35:57.907 338 17508.28 74.65 53883.30 88888.00 2008-12-03 04:35:58.407 338 17508.28 74.62 53883.38 88888.00 2008-12-03 04:35:58.907 338 17508.41 74.61 53883.33 88888.00 2008-12-03 04:35:59.407 338 17508.38 74.58 53883.27 88888.00 2008-12-03 04:35:59.907 338 17508.33 74.57 53883.21 88888.00 2008-12-03 04:36:00.407 338 17508.38 74.51 53883.18 88888.00 2008-12-03 04:36:00.907 338 17508.43 74.59 53883.26 88888.00 2008-12-03 04:36:01.407 338 17508.37 74.63 53883.25 88888.00 2008-12-03 04:36:01.907 338 17508.35 74.58 53883.25 88888.00 2008-12-03 04:36:02.407 338 17508.43 74.55 53883.22 88888.00 2008-12-03 04:36:02.907 338 17508.45 74.53 53883.18 88888.00 2008-12-03 04:36:03.407 338 17508.36 74.49 53883.26 88888.00 2008-12-03 04:36:03.907 338 17508.31 74.47 53883.32 88888.00 2008-12-03 04:36:04.407 338 17508.23 74.45 53883.40 88888.00 2008-12-03 04:36:04.907 338 17508.18 74.41 53883.34 88888.00 2008-12-03 04:36:05.407 338 17508.36 74.39 53883.20 88888.00 2008-12-03 04:36:05.907 338 17508.44 74.42 53883.19 88888.00 2008-12-03 04:36:06.407 338 17508.36 74.39 53883.36 88888.00 2008-12-03 04:36:06.907 338 17508.36 74.37 53883.39 88888.00 2008-12-03 04:36:07.407 338 17508.36 74.34 53883.37 88888.00 2008-12-03 04:36:07.907 338 17508.41 74.25 53883.22 88888.00 2008-12-03 04:36:08.407 338 17508.41 74.26 53883.27 88888.00 2008-12-03 04:36:08.907 338 17508.46 74.27 53883.30 88888.00 2008-12-03 04:36:09.407 338 17508.39 74.20 53883.32 88888.00 2008-12-03 04:36:09.907 338 17508.36 74.27 53883.28 88888.00 2008-12-03 04:36:10.407 338 17508.45 74.20 53883.28 88888.00 2008-12-03 04:36:10.907 338 17508.45 74.17 53883.30 88888.00 2008-12-03 04:36:11.407 338 17508.49 74.15 53883.29 88888.00 2008-12-03 04:36:11.907 338 17508.53 74.16 53883.34 88888.00 2008-12-03 04:36:12.407 338 17508.53 74.19 53883.32 88888.00 2008-12-03 04:36:12.907 338 17508.54 74.25 53883.39 88888.00 2008-12-03 04:36:13.407 338 17508.57 74.22 53883.44 88888.00 2008-12-03 04:36:13.907 338 17508.59 74.13 53883.38 88888.00 2008-12-03 04:36:14.407 338 17508.63 74.09 53883.32 88888.00 2008-12-03 04:36:14.907 338 17508.73 74.09 53883.42 88888.00 2008-12-03 04:36:15.407 338 17508.68 74.06 53883.43 88888.00 2008-12-03 04:36:15.907 338 17508.72 73.98 53883.44 88888.00 2008-12-03 04:36:16.407 338 17508.76 73.96 53883.39 88888.00 2008-12-03 04:36:16.907 338 17508.72 73.98 53883.38 88888.00 2008-12-03 04:36:17.407 338 17508.67 73.98 53883.34 88888.00 2008-12-03 04:36:17.907 338 17508.59 73.98 53883.31 88888.00 2008-12-03 04:36:18.407 338 17508.67 73.96 53883.40 88888.00 2008-12-03 04:36:18.907 338 17508.73 73.94 53883.39 88888.00 2008-12-03 04:36:19.407 338 17508.74 73.91 53883.36 88888.00 2008-12-03 04:36:19.907 338 17508.78 73.89 53883.34 88888.00 2008-12-03 04:36:20.407 338 17508.76 73.88 53883.36 88888.00 2008-12-03 04:36:20.907 338 17508.78 73.85 53883.38 88888.00 2008-12-03 04:36:21.407 338 17508.79 73.86 53883.44 88888.00 2008-12-03 04:36:21.907 338 17508.84 73.80 53883.40 88888.00 2008-12-03 04:36:22.407 338 17508.78 73.75 53883.47 88888.00 2008-12-03 04:36:22.907 338 17508.82 73.79 53883.43 88888.00 2008-12-03 04:36:23.407 338 17508.76 73.81 53883.38 88888.00 2008-12-03 04:36:23.907 338 17508.74 73.83 53883.37 88888.00 2008-12-03 04:36:24.407 338 17508.74 73.81 53883.34 88888.00 2008-12-03 04:36:24.907 338 17508.83 73.78 53883.33 88888.00 2008-12-03 04:36:25.407 338 17508.82 73.66 53883.45 88888.00 2008-12-03 04:36:25.907 338 17508.79 73.55 53883.47 88888.00 2008-12-03 04:36:26.407 338 17508.74 73.55 53883.39 88888.00 2008-12-03 04:36:26.907 338 17508.83 73.58 53883.44 88888.00 2008-12-03 04:36:27.407 338 17508.83 73.57 53883.47 88888.00 2008-12-03 04:36:27.907 338 17508.86 73.61 53883.48 88888.00 2008-12-03 04:36:28.407 338 17508.83 73.55 53883.48 88888.00 2008-12-03 04:36:28.907 338 17508.83 73.45 53883.49 88888.00 2008-12-03 04:36:29.407 338 17508.95 73.48 53883.47 88888.00 2008-12-03 04:36:29.907 338 17508.92 73.54 53883.44 88888.00 2008-12-03 04:36:30.407 338 17508.98 73.52 53883.47 88888.00 2008-12-03 04:36:30.907 338 17508.95 73.52 53883.42 88888.00 2008-12-03 04:36:31.407 338 17509.02 73.48 53883.36 88888.00 2008-12-03 04:36:31.907 338 17509.09 73.49 53883.32 88888.00 2008-12-03 04:36:32.407 338 17509.05 73.52 53883.33 88888.00 2008-12-03 04:36:32.907 338 17509.06 73.54 53883.38 88888.00 2008-12-03 04:36:33.407 338 17509.05 73.45 53883.48 88888.00 2008-12-03 04:36:33.907 338 17509.08 73.38 53883.49 88888.00 2008-12-03 04:36:34.407 338 17509.06 73.40 53883.50 88888.00 2008-12-03 04:36:34.907 338 17509.05 73.35 53883.37 88888.00 2008-12-03 04:36:35.407 338 17509.08 73.32 53883.29 88888.00 2008-12-03 04:36:35.907 338 17509.08 73.42 53883.27 88888.00 2008-12-03 04:36:36.407 338 17509.07 73.41 53883.33 88888.00 2008-12-03 04:36:36.907 338 17509.08 73.34 53883.41 88888.00 2008-12-03 04:36:37.407 338 17509.14 73.27 53883.43 88888.00 2008-12-03 04:36:37.907 338 17509.14 73.32 53883.38 88888.00 2008-12-03 04:36:38.407 338 17509.15 73.38 53883.37 88888.00 2008-12-03 04:36:38.907 338 17509.13 73.30 53883.43 88888.00 2008-12-03 04:36:39.407 338 17509.15 73.25 53883.48 88888.00 2008-12-03 04:36:39.907 338 17509.11 73.20 53883.47 88888.00 2008-12-03 04:36:40.407 338 17509.23 73.20 53883.50 88888.00 2008-12-03 04:36:40.907 338 17509.21 73.25 53883.45 88888.00 2008-12-03 04:36:41.407 338 17509.19 73.24 53883.40 88888.00 2008-12-03 04:36:41.907 338 17509.21 73.25 53883.41 88888.00 2008-12-03 04:36:42.404 338 17509.21 73.30 53883.36 88888.00 2008-12-03 04:36:42.904 338 17509.23 73.26 53883.32 88888.00 2008-12-03 04:36:43.404 338 17509.29 73.24 53883.29 88888.00 2008-12-03 04:36:43.904 338 17509.37 73.19 53883.23 88888.00 2008-12-03 04:36:44.404 338 17509.36 73.15 53883.28 88888.00 2008-12-03 04:36:44.904 338 17509.30 73.11 53883.29 88888.00 2008-12-03 04:36:45.404 338 17509.26 73.13 53883.28 88888.00 2008-12-03 04:36:45.904 338 17509.27 73.17 53883.25 88888.00 2008-12-03 04:36:46.404 338 17509.35 73.09 53883.26 88888.00 2008-12-03 04:36:46.904 338 17509.45 73.03 53883.18 88888.00 2008-12-03 04:36:47.404 338 17509.55 73.06 53883.20 88888.00 2008-12-03 04:36:47.904 338 17509.50 73.09 53883.23 88888.00 2008-12-03 04:36:48.404 338 17509.48 73.09 53883.33 88888.00 2008-12-03 04:36:48.904 338 17509.53 73.03 53883.26 88888.00 2008-12-03 04:36:49.404 338 17509.50 73.00 53883.26 88888.00 2008-12-03 04:36:49.904 338 17509.48 72.98 53883.29 88888.00 2008-12-03 04:36:50.404 338 17509.47 72.98 53883.34 88888.00 2008-12-03 04:36:50.904 338 17509.57 72.96 53883.37 88888.00 2008-12-03 04:36:51.404 338 17509.62 72.92 53883.30 88888.00 2008-12-03 04:36:51.904 338 17509.72 72.91 53883.32 88888.00 2008-12-03 04:36:52.404 338 17509.76 72.90 53883.47 88888.00 2008-12-03 04:36:52.904 338 17509.70 72.88 53883.49 88888.00 2008-12-03 04:36:53.404 338 17509.71 72.85 53883.31 88888.00 2008-12-03 04:36:53.904 338 17509.62 72.81 53883.21 88888.00 2008-12-03 04:36:54.404 338 17509.62 72.86 53883.16 88888.00 2008-12-03 04:36:54.904 338 17509.75 72.88 53883.26 88888.00 2008-12-03 04:36:55.404 338 17509.76 72.85 53883.33 88888.00 2008-12-03 04:36:55.904 338 17509.77 72.83 53883.27 88888.00 2008-12-03 04:36:56.404 338 17509.77 72.79 53883.21 88888.00 2008-12-03 04:36:56.904 338 17509.72 72.83 53883.37 88888.00 2008-12-03 04:36:57.404 338 17509.68 72.81 53883.29 88888.00 2008-12-03 04:36:57.904 338 17509.76 72.76 53883.16 88888.00 2008-12-03 04:36:58.404 338 17509.82 72.69 53883.19 88888.00 2008-12-03 04:36:58.904 338 17509.75 72.70 53883.21 88888.00 2008-12-03 04:36:59.404 338 17509.84 72.68 53883.19 88888.00 2008-12-03 04:36:59.904 338 17509.94 72.72 53883.29 88888.00 2008-12-03 04:37:00.404 338 17509.95 72.77 53883.27 88888.00 2008-12-03 04:37:00.904 338 17509.94 72.77 53883.28 88888.00 2008-12-03 04:37:01.404 338 17509.96 72.71 53883.31 88888.00 2008-12-03 04:37:01.904 338 17510.08 72.68 53883.26 88888.00 2008-12-03 04:37:02.404 338 17510.06 72.73 53883.29 88888.00 2008-12-03 04:37:02.904 338 17510.08 72.69 53883.20 88888.00 2008-12-03 04:37:03.404 338 17510.10 72.68 53883.15 88888.00 2008-12-03 04:37:03.904 338 17510.15 72.67 53883.21 88888.00 2008-12-03 04:37:04.404 338 17510.19 72.64 53883.27 88888.00 2008-12-03 04:37:04.904 338 17510.23 72.61 53883.26 88888.00 2008-12-03 04:37:05.404 338 17510.25 72.62 53883.16 88888.00 2008-12-03 04:37:05.904 338 17510.25 72.64 53883.20 88888.00 2008-12-03 04:37:06.404 338 17510.30 72.62 53883.18 88888.00 2008-12-03 04:37:06.904 338 17510.37 72.62 53883.29 88888.00 2008-12-03 04:37:07.404 338 17510.38 72.51 53883.29 88888.00 2008-12-03 04:37:07.904 338 17510.33 72.47 53883.31 88888.00 2008-12-03 04:37:08.404 338 17510.36 72.56 53883.34 88888.00 2008-12-03 04:37:08.904 338 17510.29 72.57 53883.28 88888.00 2008-12-03 04:37:09.404 338 17510.30 72.57 53883.30 88888.00 2008-12-03 04:37:09.904 338 17510.32 72.57 53883.29 88888.00 2008-12-03 04:37:10.404 338 17510.39 72.56 53883.34 88888.00 2008-12-03 04:37:10.904 338 17510.42 72.49 53883.27 88888.00 2008-12-03 04:37:11.404 338 17510.47 72.48 53883.30 88888.00 2008-12-03 04:37:11.904 338 17510.42 72.53 53883.34 88888.00 2008-12-03 04:37:12.404 338 17510.49 72.50 53883.37 88888.00 2008-12-03 04:37:12.904 338 17510.59 72.46 53883.37 88888.00 2008-12-03 04:37:13.404 338 17510.57 72.50 53883.42 88888.00 2008-12-03 04:37:13.904 338 17510.52 72.51 53883.39 88888.00 2008-12-03 04:37:14.404 338 17510.50 72.53 53883.34 88888.00 2008-12-03 04:37:14.904 338 17510.52 72.51 53883.33 88888.00 2008-12-03 04:37:15.404 338 17510.60 72.48 53883.32 88888.00 2008-12-03 04:37:15.904 338 17510.71 72.43 53883.31 88888.00 2008-12-03 04:37:16.404 338 17510.78 72.40 53883.26 88888.00 2008-12-03 04:37:16.904 338 17510.88 72.37 53883.18 88888.00 2008-12-03 04:37:17.404 338 17510.96 72.33 53883.25 88888.00 2008-12-03 04:37:17.904 338 17510.91 72.34 53883.17 88888.00 2008-12-03 04:37:18.404 338 17510.93 72.32 53883.15 88888.00 2008-12-03 04:37:18.904 338 17510.92 72.33 53883.21 88888.00 2008-12-03 04:37:19.404 338 17510.99 72.34 53883.22 88888.00 2008-12-03 04:37:19.904 338 17511.00 72.29 53883.22 88888.00 2008-12-03 04:37:20.404 338 17511.05 72.31 53883.09 88888.00 2008-12-03 04:37:20.904 338 17511.10 72.29 53883.08 88888.00 2008-12-03 04:37:21.404 338 17511.10 72.33 53883.11 88888.00 2008-12-03 04:37:21.904 338 17511.19 72.33 53883.10 88888.00 2008-12-03 04:37:22.404 338 17511.13 72.34 53883.08 88888.00 2008-12-03 04:37:22.904 338 17510.99 72.35 53883.12 88888.00 2008-12-03 04:37:23.404 338 17511.14 72.32 53883.09 88888.00 2008-12-03 04:37:23.904 338 17511.29 72.31 53883.08 88888.00 2008-12-03 04:37:24.404 338 17511.27 72.28 53883.18 88888.00 2008-12-03 04:37:24.904 338 17511.20 72.32 53883.18 88888.00 2008-12-03 04:37:25.404 338 17511.19 72.30 53883.18 88888.00 2008-12-03 04:37:25.904 338 17511.29 72.25 53883.26 88888.00 2008-12-03 04:37:26.404 338 17511.30 72.24 53883.22 88888.00 2008-12-03 04:37:26.904 338 17511.23 72.25 53883.16 88888.00 2008-12-03 04:37:27.404 338 17511.22 72.27 53883.16 88888.00 2008-12-03 04:37:27.904 338 17511.29 72.30 53883.17 88888.00 2008-12-03 04:37:28.404 338 17511.33 72.29 53883.15 88888.00 2008-12-03 04:37:28.904 338 17511.32 72.29 53883.14 88888.00 2008-12-03 04:37:29.404 338 17511.45 72.29 53883.20 88888.00 2008-12-03 04:37:29.904 338 17511.48 72.32 53883.23 88888.00 2008-12-03 04:37:30.404 338 17511.52 72.23 53883.11 88888.00 2008-12-03 04:37:30.904 338 17511.56 72.14 53883.04 88888.00 2008-12-03 04:37:31.404 338 17511.59 72.17 53883.10 88888.00 2008-12-03 04:37:31.904 338 17511.58 72.20 53882.99 88888.00 2008-12-03 04:37:32.404 338 17511.55 72.13 53882.93 88888.00 2008-12-03 04:37:32.904 338 17511.55 72.15 53883.00 88888.00 2008-12-03 04:37:33.404 338 17511.58 72.17 53883.09 88888.00 2008-12-03 04:37:33.904 338 17511.64 72.24 53883.11 88888.00 2008-12-03 04:37:34.404 338 17511.70 72.24 53883.05 88888.00 2008-12-03 04:37:34.904 338 17511.71 72.18 53883.03 88888.00 2008-12-03 04:37:35.404 338 17511.79 72.13 53883.06 88888.00 2008-12-03 04:37:35.904 338 17511.74 72.11 53882.99 88888.00 2008-12-03 04:37:36.404 338 17511.73 72.14 53883.07 88888.00 2008-12-03 04:37:36.904 338 17511.84 72.11 53883.08 88888.00 2008-12-03 04:37:37.404 338 17511.88 72.13 53883.06 88888.00 2008-12-03 04:37:37.904 338 17511.90 72.18 53883.03 88888.00 2008-12-03 04:37:38.404 338 17511.84 72.14 53883.14 88888.00 2008-12-03 04:37:38.904 338 17511.69 72.12 53883.14 88888.00 2008-12-03 04:37:39.404 338 17511.72 72.07 53883.10 88888.00 2008-12-03 04:37:39.904 338 17511.73 72.11 53883.16 88888.00 2008-12-03 04:37:40.404 338 17511.72 72.12 53883.08 88888.00 2008-12-03 04:37:40.904 338 17511.74 72.17 53883.05 88888.00 2008-12-03 04:37:41.404 338 17511.83 72.17 53883.08 88888.00 2008-12-03 04:37:41.904 338 17511.88 72.13 53883.10 88888.00 2008-12-03 04:37:42.404 338 17511.86 72.18 53883.04 88888.00 2008-12-03 04:37:42.904 338 17511.90 72.17 53883.12 88888.00 2008-12-03 04:37:43.404 338 17511.96 72.14 53883.15 88888.00 2008-12-03 04:37:43.904 338 17511.98 72.12 53883.20 88888.00 2008-12-03 04:37:44.404 338 17511.94 72.10 53883.20 88888.00 2008-12-03 04:37:44.904 338 17511.98 72.05 53883.14 88888.00 2008-12-03 04:37:45.404 338 17512.00 72.04 53883.17 88888.00 2008-12-03 04:37:45.904 338 17511.94 72.04 53883.12 88888.00 2008-12-03 04:37:46.404 338 17511.95 72.10 53883.10 88888.00 2008-12-03 04:37:46.904 338 17512.01 72.07 53883.18 88888.00 2008-12-03 04:37:47.404 338 17512.06 72.00 53883.17 88888.00 2008-12-03 04:37:47.904 338 17512.06 72.02 53883.14 88888.00 2008-12-03 04:37:48.404 338 17512.03 72.00 53883.16 88888.00 2008-12-03 04:37:48.904 338 17512.06 71.96 53883.29 88888.00 2008-12-03 04:37:49.404 338 17512.09 71.95 53883.22 88888.00 2008-12-03 04:37:49.904 338 17512.14 72.01 53883.14 88888.00 2008-12-03 04:37:50.404 338 17512.12 72.00 53883.07 88888.00 2008-12-03 04:37:50.904 338 17512.14 72.01 53883.07 88888.00 2008-12-03 04:37:51.404 338 17512.25 72.02 53883.10 88888.00 2008-12-03 04:37:51.904 338 17512.26 72.03 53882.98 88888.00 2008-12-03 04:37:52.404 338 17512.21 72.00 53883.03 88888.00 2008-12-03 04:37:52.904 338 17512.23 71.99 53883.10 88888.00 2008-12-03 04:37:53.404 338 17512.23 72.03 53883.18 88888.00 2008-12-03 04:37:53.904 338 17512.25 72.04 53883.23 88888.00 2008-12-03 04:37:54.404 338 17512.26 72.00 53883.20 88888.00 2008-12-03 04:37:54.904 338 17512.34 71.98 53883.16 88888.00 2008-12-03 04:37:55.404 338 17512.16 72.02 53883.06 88888.00 2008-12-03 04:37:55.904 338 17512.16 72.05 53883.10 88888.00 2008-12-03 04:37:56.404 338 17512.24 72.04 53883.20 88888.00 2008-12-03 04:37:56.904 338 17512.22 72.05 53883.19 88888.00 2008-12-03 04:37:57.404 338 17512.22 72.09 53883.17 88888.00 2008-12-03 04:37:57.904 338 17512.17 72.07 53883.15 88888.00 2008-12-03 04:37:58.404 338 17512.26 72.05 53883.10 88888.00 2008-12-03 04:37:58.904 338 17512.22 72.11 53883.15 88888.00 2008-12-03 04:37:59.404 338 17512.24 72.10 53883.22 88888.00 2008-12-03 04:37:59.904 338 17512.25 72.07 53883.27 88888.00 2008-12-03 04:38:00.404 338 17512.23 72.08 53883.32 88888.00 2008-12-03 04:38:00.904 338 17512.27 72.05 53883.28 88888.00 2008-12-03 04:38:01.404 338 17512.30 72.02 53883.25 88888.00 2008-12-03 04:38:01.904 338 17512.32 71.99 53883.22 88888.00 2008-12-03 04:38:02.404 338 17512.33 72.03 53883.21 88888.00 2008-12-03 04:38:02.904 338 17512.44 72.08 53883.18 88888.00 2008-12-03 04:38:03.404 338 17512.47 72.08 53883.04 88888.00 2008-12-03 04:38:03.904 338 17512.50 72.05 53883.01 88888.00 2008-12-03 04:38:04.404 338 17512.50 72.02 53883.05 88888.00 2008-12-03 04:38:04.904 338 17512.50 72.13 53883.19 88888.00 2008-12-03 04:38:05.404 338 17512.50 72.21 53883.22 88888.00 2008-12-03 04:38:05.904 338 17512.53 72.21 53883.11 88888.00 2008-12-03 04:38:06.404 338 17512.62 72.23 53883.07 88888.00 2008-12-03 04:38:06.904 338 17512.63 72.20 53883.21 88888.00 2008-12-03 04:38:07.404 338 17512.64 72.22 53883.20 88888.00 2008-12-03 04:38:07.904 338 17512.64 72.27 53883.17 88888.00 2008-12-03 04:38:08.404 338 17512.64 72.27 53883.22 88888.00 2008-12-03 04:38:08.904 338 17512.62 72.18 53883.11 88888.00 2008-12-03 04:38:09.404 338 17512.58 72.14 53883.08 88888.00 2008-12-03 04:38:09.904 338 17512.57 72.11 53883.08 88888.00 2008-12-03 04:38:10.404 338 17512.63 72.05 53883.08 88888.00 2008-12-03 04:38:10.904 338 17512.66 72.04 53883.15 88888.00 2008-12-03 04:38:11.404 338 17512.67 72.02 53883.17 88888.00 2008-12-03 04:38:11.904 338 17512.73 72.08 53883.11 88888.00 2008-12-03 04:38:12.404 338 17512.73 72.11 53883.16 88888.00 2008-12-03 04:38:12.904 338 17512.75 72.14 53883.11 88888.00 2008-12-03 04:38:13.404 338 17512.82 72.15 53883.17 88888.00 2008-12-03 04:38:13.904 338 17512.80 72.11 53883.28 88888.00 2008-12-03 04:38:14.404 338 17512.78 72.04 53883.25 88888.00 2008-12-03 04:38:14.904 338 17512.76 72.07 53883.23 88888.00 2008-12-03 04:38:15.404 338 17512.81 72.07 53883.31 88888.00 2008-12-03 04:38:15.904 338 17512.84 72.11 53883.34 88888.00 2008-12-03 04:38:16.404 338 17512.85 72.15 53883.37 88888.00 2008-12-03 04:38:16.904 338 17512.80 72.10 53883.40 88888.00 2008-12-03 04:38:17.404 338 17512.80 72.07 53883.44 88888.00 2008-12-03 04:38:17.904 338 17512.78 72.07 53883.44 88888.00 2008-12-03 04:38:18.404 338 17512.82 72.08 53883.43 88888.00 2008-12-03 04:38:18.904 338 17512.83 72.07 53883.33 88888.00 2008-12-03 04:38:19.404 338 17512.82 72.09 53883.38 88888.00 2008-12-03 04:38:19.904 338 17512.73 72.11 53883.44 88888.00 2008-12-03 04:38:20.404 338 17512.65 72.08 53883.38 88888.00 2008-12-03 04:38:20.904 338 17512.75 72.08 53883.36 88888.00 2008-12-03 04:38:21.404 338 17512.81 72.10 53883.36 88888.00 2008-12-03 04:38:21.904 338 17512.75 72.13 53883.30 88888.00 2008-12-03 04:38:22.404 338 17512.70 72.05 53883.33 88888.00 2008-12-03 04:38:22.904 338 17512.72 72.11 53883.39 88888.00 2008-12-03 04:38:23.404 338 17512.81 72.19 53883.45 88888.00 2008-12-03 04:38:23.904 338 17512.81 72.19 53883.51 88888.00 2008-12-03 04:38:24.404 338 17512.66 72.20 53883.48 88888.00 2008-12-03 04:38:24.904 338 17512.68 72.25 53883.43 88888.00 2008-12-03 04:38:25.404 338 17512.86 72.21 53883.32 88888.00 2008-12-03 04:38:25.904 338 17512.95 72.21 53883.34 88888.00 2008-12-03 04:38:26.404 338 17513.01 72.19 53883.38 88888.00 2008-12-03 04:38:26.904 338 17512.96 72.22 53883.37 88888.00 2008-12-03 04:38:27.404 338 17512.97 72.24 53883.38 88888.00 2008-12-03 04:38:27.904 338 17513.04 72.18 53883.45 88888.00 2008-12-03 04:38:28.404 338 17512.97 72.13 53883.39 88888.00 2008-12-03 04:38:28.904 338 17513.01 72.11 53883.34 88888.00 2008-12-03 04:38:29.404 338 17512.98 72.14 53883.29 88888.00 2008-12-03 04:38:29.904 338 17512.96 72.04 53883.34 88888.00 2008-12-03 04:38:30.404 338 17513.00 72.08 53883.47 88888.00 2008-12-03 04:38:30.904 338 17512.93 72.13 53883.42 88888.00 2008-12-03 04:38:31.404 338 17512.86 72.11 53883.42 88888.00 2008-12-03 04:38:31.904 338 17512.87 72.17 53883.41 88888.00 2008-12-03 04:38:32.404 338 17512.88 72.15 53883.36 88888.00 2008-12-03 04:38:32.904 338 17512.93 72.08 53883.31 88888.00 2008-12-03 04:38:33.404 338 17512.95 72.08 53883.30 88888.00 2008-12-03 04:38:33.904 338 17512.91 72.10 53883.32 88888.00 2008-12-03 04:38:34.404 338 17512.93 72.13 53883.34 88888.00 2008-12-03 04:38:34.904 338 17512.94 72.13 53883.36 88888.00 2008-12-03 04:38:35.404 338 17512.94 72.07 53883.39 88888.00 2008-12-03 04:38:35.904 338 17512.94 72.03 53883.43 88888.00 2008-12-03 04:38:36.404 338 17513.02 72.01 53883.37 88888.00 2008-12-03 04:38:36.904 338 17513.01 72.01 53883.40 88888.00 2008-12-03 04:38:37.404 338 17513.07 72.04 53883.39 88888.00 2008-12-03 04:38:37.904 338 17513.12 71.99 53883.37 88888.00 2008-12-03 04:38:38.404 338 17513.06 71.95 53883.31 88888.00 2008-12-03 04:38:38.904 338 17512.98 72.01 53883.29 88888.00 2008-12-03 04:38:39.404 338 17513.01 72.03 53883.34 88888.00 2008-12-03 04:38:39.904 338 17512.96 72.02 53883.33 88888.00 2008-12-03 04:38:40.404 338 17512.98 71.99 53883.30 88888.00 2008-12-03 04:38:40.904 338 17513.08 72.00 53883.33 88888.00 2008-12-03 04:38:41.404 338 17513.15 71.99 53883.36 88888.00 2008-12-03 04:38:41.904 338 17513.06 71.88 53883.31 88888.00 2008-12-03 04:38:42.404 338 17513.07 71.89 53883.36 88888.00 2008-12-03 04:38:42.904 338 17513.07 71.92 53883.40 88888.00 2008-12-03 04:38:43.404 338 17513.01 71.93 53883.42 88888.00 2008-12-03 04:38:43.904 338 17513.04 71.86 53883.34 88888.00 2008-12-03 04:38:44.404 338 17512.95 71.80 53883.38 88888.00 2008-12-03 04:38:44.904 338 17513.05 71.86 53883.43 88888.00 2008-12-03 04:38:45.404 338 17513.07 71.95 53883.54 88888.00 2008-12-03 04:38:45.904 338 17513.06 71.92 53883.57 88888.00 2008-12-03 04:38:46.404 338 17513.05 71.94 53883.52 88888.00 2008-12-03 04:38:46.904 338 17512.98 71.90 53883.54 88888.00 2008-12-03 04:38:47.404 338 17513.05 71.92 53883.57 88888.00 2008-12-03 04:38:47.904 338 17513.12 71.98 53883.49 88888.00 2008-12-03 04:38:48.404 338 17513.07 71.95 53883.55 88888.00 2008-12-03 04:38:48.904 338 17513.00 71.96 53883.57 88888.00 2008-12-03 04:38:49.404 338 17513.02 71.95 53883.53 88888.00 2008-12-03 04:38:49.904 338 17513.11 71.89 53883.51 88888.00 2008-12-03 04:38:50.404 338 17513.09 71.92 53883.52 88888.00 2008-12-03 04:38:50.904 338 17513.02 71.91 53883.51 88888.00 2008-12-03 04:38:51.404 338 17513.01 71.86 53883.50 88888.00 2008-12-03 04:38:51.904 338 17513.05 71.84 53883.53 88888.00 2008-12-03 04:38:52.404 338 17513.05 71.86 53883.50 88888.00 2008-12-03 04:38:52.904 338 17513.06 71.83 53883.51 88888.00 2008-12-03 04:38:53.404 338 17513.16 71.75 53883.50 88888.00 2008-12-03 04:38:53.904 338 17513.17 71.76 53883.44 88888.00 2008-12-03 04:38:54.404 338 17513.24 71.76 53883.39 88888.00 2008-12-03 04:38:54.904 338 17513.16 71.81 53883.36 88888.00 2008-12-03 04:38:55.404 338 17513.09 71.84 53883.44 88888.00 2008-12-03 04:38:55.904 338 17513.13 71.83 53883.44 88888.00 2008-12-03 04:38:56.404 338 17513.08 71.76 53883.53 88888.00 2008-12-03 04:38:56.904 338 17513.15 71.75 53883.47 88888.00 2008-12-03 04:38:57.404 338 17513.17 71.75 53883.41 88888.00 2008-12-03 04:38:57.904 338 17513.25 71.82 53883.51 88888.00 2008-12-03 04:38:58.404 338 17513.22 71.79 53883.42 88888.00 2008-12-03 04:38:58.904 338 17513.21 71.75 53883.34 88888.00 2008-12-03 04:38:59.404 338 17513.15 71.73 53883.33 88888.00 2008-12-03 04:38:59.904 338 17513.24 71.72 53883.38 88888.00 2008-12-03 04:39:00.404 338 17513.24 71.84 53883.39 88888.00 2008-12-03 04:39:00.904 338 17513.18 71.84 53883.33 88888.00 2008-12-03 04:39:01.404 338 17513.22 71.73 53883.32 88888.00 2008-12-03 04:39:01.904 338 17513.22 71.73 53883.31 88888.00 2008-12-03 04:39:02.404 338 17513.25 71.74 53883.33 88888.00 2008-12-03 04:39:02.904 338 17513.28 71.75 53883.39 88888.00 2008-12-03 04:39:03.404 338 17513.27 71.73 53883.36 88888.00 2008-12-03 04:39:03.904 338 17513.27 71.74 53883.40 88888.00 2008-12-03 04:39:04.404 338 17513.28 71.66 53883.47 88888.00 2008-12-03 04:39:04.904 338 17513.22 71.70 53883.49 88888.00 2008-12-03 04:39:05.404 338 17513.26 71.79 53883.45 88888.00 2008-12-03 04:39:05.904 338 17513.31 71.75 53883.52 88888.00 2008-12-03 04:39:06.404 338 17513.23 71.73 53883.53 88888.00 2008-12-03 04:39:06.904 338 17513.23 71.66 53883.60 88888.00 2008-12-03 04:39:07.404 338 17513.33 71.63 53883.55 88888.00 2008-12-03 04:39:07.904 338 17513.37 71.62 53883.51 88888.00 2008-12-03 04:39:08.404 338 17513.37 71.68 53883.53 88888.00 2008-12-03 04:39:08.904 338 17513.31 71.72 53883.54 88888.00 2008-12-03 04:39:09.404 338 17513.33 71.69 53883.57 88888.00 2008-12-03 04:39:09.904 338 17513.41 71.71 53883.59 88888.00 2008-12-03 04:39:10.404 338 17513.43 71.73 53883.61 88888.00 2008-12-03 04:39:10.904 338 17513.37 71.75 53883.53 88888.00 2008-12-03 04:39:11.404 338 17513.45 71.74 53883.59 88888.00 2008-12-03 04:39:11.904 338 17513.41 71.78 53883.63 88888.00 2008-12-03 04:39:12.404 338 17513.36 71.70 53883.57 88888.00 2008-12-03 04:39:12.904 338 17513.37 71.66 53883.68 88888.00 2008-12-03 04:39:13.404 338 17513.37 71.70 53883.73 88888.00 2008-12-03 04:39:13.904 338 17513.37 71.75 53883.70 88888.00 2008-12-03 04:39:14.401 338 17513.35 71.73 53883.63 88888.00 2008-12-03 04:39:14.901 338 17513.33 71.74 53883.64 88888.00 2008-12-03 04:39:15.401 338 17513.34 71.69 53883.73 88888.00 2008-12-03 04:39:15.901 338 17513.33 71.68 53883.82 88888.00 2008-12-03 04:39:16.401 338 17513.26 71.66 53883.73 88888.00 2008-12-03 04:39:16.901 338 17513.28 71.68 53883.59 88888.00 2008-12-03 04:39:17.401 338 17513.34 71.68 53883.62 88888.00 2008-12-03 04:39:17.901 338 17513.34 71.64 53883.68 88888.00 2008-12-03 04:39:18.401 338 17513.41 71.70 53883.70 88888.00 2008-12-03 04:39:18.901 338 17513.39 71.71 53883.67 88888.00 2008-12-03 04:39:19.401 338 17513.42 71.63 53883.67 88888.00 2008-12-03 04:39:19.901 338 17513.43 71.63 53883.72 88888.00 2008-12-03 04:39:20.401 338 17513.39 71.66 53883.63 88888.00 2008-12-03 04:39:20.901 338 17513.37 71.64 53883.59 88888.00 2008-12-03 04:39:21.401 338 17513.42 71.62 53883.60 88888.00 2008-12-03 04:39:21.901 338 17513.35 71.64 53883.54 88888.00 2008-12-03 04:39:22.401 338 17513.46 71.65 53883.57 88888.00 2008-12-03 04:39:22.901 338 17513.42 71.64 53883.61 88888.00 2008-12-03 04:39:23.401 338 17513.42 71.64 53883.68 88888.00 2008-12-03 04:39:23.901 338 17513.42 71.68 53883.73 88888.00 2008-12-03 04:39:24.401 338 17513.38 71.69 53883.71 88888.00 2008-12-03 04:39:24.901 338 17513.37 71.71 53883.61 88888.00 2008-12-03 04:39:25.401 338 17513.43 71.69 53883.66 88888.00 2008-12-03 04:39:25.901 338 17513.36 71.62 53883.68 88888.00 2008-12-03 04:39:26.401 338 17513.28 71.63 53883.68 88888.00 2008-12-03 04:39:26.901 338 17513.32 71.62 53883.78 88888.00 2008-12-03 04:39:27.401 338 17513.33 71.59 53883.77 88888.00 2008-12-03 04:39:27.901 338 17513.32 71.59 53883.75 88888.00 2008-12-03 04:39:28.401 338 17513.28 71.68 53883.71 88888.00 2008-12-03 04:39:28.901 338 17513.27 71.72 53883.72 88888.00 2008-12-03 04:39:29.401 338 17513.31 71.66 53883.71 88888.00 2008-12-03 04:39:29.901 338 17513.41 71.68 53883.66 88888.00 2008-12-03 04:39:30.401 338 17513.43 71.63 53883.63 88888.00 2008-12-03 04:39:30.901 338 17513.35 71.60 53883.73 88888.00 2008-12-03 04:39:31.401 338 17513.38 71.55 53883.66 88888.00 2008-12-03 04:39:31.901 338 17513.45 71.55 53883.66 88888.00 2008-12-03 04:39:32.401 338 17513.36 71.59 53883.68 88888.00 2008-12-03 04:39:32.901 338 17513.29 71.54 53883.59 88888.00 2008-12-03 04:39:33.401 338 17513.25 71.57 53883.67 88888.00 2008-12-03 04:39:33.901 338 17513.28 71.56 53883.65 88888.00 2008-12-03 04:39:34.401 338 17513.39 71.56 53883.62 88888.00 2008-12-03 04:39:34.901 338 17513.41 71.60 53883.61 88888.00 2008-12-03 04:39:35.401 338 17513.33 71.64 53883.63 88888.00 2008-12-03 04:39:35.901 338 17513.27 71.69 53883.64 88888.00 2008-12-03 04:39:36.401 338 17513.37 71.65 53883.85 88888.00 2008-12-03 04:39:36.901 338 17513.49 71.62 53883.82 88888.00 2008-12-03 04:39:37.401 338 17513.39 71.64 53883.78 88888.00 2008-12-03 04:39:37.901 338 17513.31 71.69 53883.75 88888.00 2008-12-03 04:39:38.401 338 17513.37 71.66 53883.71 88888.00 2008-12-03 04:39:38.901 338 17513.37 71.60 53883.73 88888.00 2008-12-03 04:39:39.401 338 17513.34 71.57 53883.72 88888.00 2008-12-03 04:39:39.901 338 17513.33 71.54 53883.68 88888.00 2008-12-03 04:39:40.401 338 17513.39 71.57 53883.78 88888.00 2008-12-03 04:39:40.901 338 17513.41 71.59 53883.82 88888.00 2008-12-03 04:39:41.401 338 17513.35 71.56 53883.76 88888.00 2008-12-03 04:39:41.901 338 17513.36 71.53 53883.71 88888.00 2008-12-03 04:39:42.401 338 17513.33 71.55 53883.78 88888.00 2008-12-03 04:39:42.901 338 17513.37 71.60 53883.78 88888.00 2008-12-03 04:39:43.401 338 17513.42 71.57 53883.78 88888.00 2008-12-03 04:39:43.901 338 17513.41 71.59 53883.72 88888.00 2008-12-03 04:39:44.401 338 17513.43 71.60 53883.77 88888.00 2008-12-03 04:39:44.901 338 17513.48 71.61 53883.78 88888.00 2008-12-03 04:39:45.401 338 17513.48 71.59 53883.70 88888.00 2008-12-03 04:39:45.901 338 17513.48 71.62 53883.83 88888.00 2008-12-03 04:39:46.401 338 17513.43 71.63 53883.82 88888.00 2008-12-03 04:39:46.901 338 17513.32 71.61 53883.76 88888.00 2008-12-03 04:39:47.401 338 17513.35 71.61 53883.68 88888.00 2008-12-03 04:39:47.901 338 17513.41 71.70 53883.71 88888.00 2008-12-03 04:39:48.401 338 17513.43 71.68 53883.65 88888.00 2008-12-03 04:39:48.901 338 17513.48 71.71 53883.71 88888.00 2008-12-03 04:39:49.401 338 17513.52 71.69 53883.74 88888.00 2008-12-03 04:39:49.901 338 17513.47 71.62 53883.79 88888.00 2008-12-03 04:39:50.401 338 17513.44 71.57 53883.75 88888.00 2008-12-03 04:39:50.901 338 17513.37 71.66 53883.68 88888.00 2008-12-03 04:39:51.401 338 17513.37 71.68 53883.71 88888.00 2008-12-03 04:39:51.901 338 17513.42 71.66 53883.75 88888.00 2008-12-03 04:39:52.401 338 17513.38 71.68 53883.67 88888.00 2008-12-03 04:39:52.901 338 17513.34 71.72 53883.61 88888.00 2008-12-03 04:39:53.401 338 17513.36 71.71 53883.65 88888.00 2008-12-03 04:39:53.901 338 17513.37 71.70 53883.75 88888.00 2008-12-03 04:39:54.401 338 17513.38 71.70 53883.83 88888.00 2008-12-03 04:39:54.901 338 17513.36 71.64 53883.84 88888.00 2008-12-03 04:39:55.401 338 17513.36 71.65 53883.76 88888.00 2008-12-03 04:39:55.901 338 17513.39 71.65 53883.68 88888.00 2008-12-03 04:39:56.401 338 17513.44 71.69 53883.60 88888.00 2008-12-03 04:39:56.901 338 17513.37 71.71 53883.57 88888.00 2008-12-03 04:39:57.401 338 17513.28 71.70 53883.60 88888.00 2008-12-03 04:39:57.901 338 17513.29 71.56 53883.74 88888.00 2008-12-03 04:39:58.401 338 17513.33 71.53 53883.76 88888.00 2008-12-03 04:39:58.901 338 17513.38 71.57 53883.73 88888.00 2008-12-03 04:39:59.401 338 17513.41 71.61 53883.72 88888.00 2008-12-03 04:39:59.901 338 17513.36 71.59 53883.73 88888.00 2008-12-03 04:40:00.401 338 17513.42 71.64 53883.73 88888.00 2008-12-03 04:40:00.901 338 17513.45 71.64 53883.72 88888.00 2008-12-03 04:40:01.401 338 17513.41 71.65 53883.83 88888.00 2008-12-03 04:40:01.901 338 17513.43 71.54 53883.88 88888.00 2008-12-03 04:40:02.401 338 17513.42 71.54 53883.82 88888.00 2008-12-03 04:40:02.901 338 17513.48 71.57 53883.79 88888.00 2008-12-03 04:40:03.401 338 17513.49 71.57 53883.73 88888.00 2008-12-03 04:40:03.901 338 17513.57 71.63 53883.72 88888.00 2008-12-03 04:40:04.401 338 17513.44 71.60 53883.76 88888.00 2008-12-03 04:40:04.901 338 17513.38 71.49 53883.73 88888.00 2008-12-03 04:40:05.401 338 17513.45 71.52 53883.62 88888.00 2008-12-03 04:40:05.901 338 17513.43 71.61 53883.68 88888.00 2008-12-03 04:40:06.401 338 17513.44 71.57 53883.75 88888.00 2008-12-03 04:40:06.901 338 17513.58 71.54 53883.77 88888.00 2008-12-03 04:40:07.401 338 17513.48 71.57 53883.82 88888.00 2008-12-03 04:40:07.901 338 17513.45 71.59 53883.73 88888.00 2008-12-03 04:40:08.401 338 17513.55 71.55 53883.71 88888.00 2008-12-03 04:40:08.901 338 17513.55 71.53 53883.73 88888.00 2008-12-03 04:40:09.401 338 17513.51 71.56 53883.81 88888.00 2008-12-03 04:40:09.901 338 17513.44 71.57 53883.81 88888.00 2008-12-03 04:40:10.401 338 17513.42 71.56 53883.82 88888.00 2008-12-03 04:40:10.901 338 17513.46 71.54 53883.79 88888.00 2008-12-03 04:40:11.401 338 17513.52 71.61 53883.74 88888.00 2008-12-03 04:40:11.901 338 17513.45 71.62 53883.64 88888.00 2008-12-03 04:40:12.401 338 17513.47 71.62 53883.61 88888.00 2008-12-03 04:40:12.901 338 17513.52 71.62 53883.70 88888.00 2008-12-03 04:40:13.401 338 17513.57 71.70 53883.73 88888.00 2008-12-03 04:40:13.901 338 17513.59 71.69 53883.73 88888.00 2008-12-03 04:40:14.401 338 17513.55 71.70 53883.65 88888.00 2008-12-03 04:40:14.901 338 17513.57 71.63 53883.70 88888.00 2008-12-03 04:40:15.401 338 17513.57 71.63 53883.75 88888.00 2008-12-03 04:40:15.901 338 17513.54 71.57 53883.81 88888.00 2008-12-03 04:40:16.401 338 17513.51 71.53 53883.79 88888.00 2008-12-03 04:40:16.901 338 17513.52 71.52 53883.79 88888.00 2008-12-03 04:40:17.401 338 17513.58 71.49 53883.77 88888.00 2008-12-03 04:40:17.901 338 17513.55 71.49 53883.82 88888.00 2008-12-03 04:40:18.401 338 17513.48 71.49 53883.85 88888.00 2008-12-03 04:40:18.901 338 17513.57 71.53 53883.90 88888.00 2008-12-03 04:40:19.401 338 17513.66 71.52 53883.95 88888.00 2008-12-03 04:40:19.901 338 17513.72 71.47 53883.95 88888.00 2008-12-03 04:40:20.401 338 17513.66 71.52 53883.89 88888.00 2008-12-03 04:40:20.901 338 17513.62 71.51 53883.79 88888.00 2008-12-03 04:40:21.401 338 17513.56 71.47 53883.84 88888.00 2008-12-03 04:40:21.901 338 17513.57 71.45 53883.94 88888.00 2008-12-03 04:40:22.401 338 17513.65 71.45 53883.98 88888.00 2008-12-03 04:40:22.901 338 17513.68 71.46 53883.95 88888.00 2008-12-03 04:40:23.401 338 17513.72 71.49 53883.95 88888.00 2008-12-03 04:40:23.901 338 17513.73 71.50 53883.86 88888.00 2008-12-03 04:40:24.401 338 17513.68 71.49 53883.90 88888.00 2008-12-03 04:40:24.901 338 17513.66 71.44 53883.96 88888.00 2008-12-03 04:40:25.401 338 17513.64 71.45 53883.89 88888.00 2008-12-03 04:40:25.901 338 17513.65 71.47 53883.90 88888.00 2008-12-03 04:40:26.401 338 17513.69 71.49 53883.84 88888.00 2008-12-03 04:40:26.901 338 17513.70 71.40 53883.88 88888.00 2008-12-03 04:40:27.401 338 17513.62 71.40 53883.92 88888.00 2008-12-03 04:40:27.901 338 17513.59 71.34 53884.00 88888.00 2008-12-03 04:40:28.401 338 17513.69 71.40 53884.00 88888.00 2008-12-03 04:40:28.901 338 17513.68 71.40 53883.95 88888.00 2008-12-03 04:40:29.401 338 17513.70 71.40 53883.94 88888.00 2008-12-03 04:40:29.901 338 17513.69 71.42 53883.98 88888.00 2008-12-03 04:40:30.401 338 17513.58 71.33 53883.97 88888.00 2008-12-03 04:40:30.901 338 17513.53 71.29 53883.97 88888.00 2008-12-03 04:40:31.401 338 17513.60 71.25 53884.00 88888.00 2008-12-03 04:40:31.901 338 17513.69 71.34 53883.97 88888.00 2008-12-03 04:40:32.401 338 17513.75 71.35 53883.88 88888.00 2008-12-03 04:40:32.901 338 17513.69 71.37 53883.89 88888.00 2008-12-03 04:40:33.401 338 17513.69 71.32 53884.01 88888.00 2008-12-03 04:40:33.901 338 17513.74 71.34 53884.01 88888.00 2008-12-03 04:40:34.401 338 17513.77 71.33 53884.04 88888.00 2008-12-03 04:40:34.901 338 17513.78 71.32 53884.06 88888.00 2008-12-03 04:40:35.401 338 17513.76 71.31 53883.95 88888.00 2008-12-03 04:40:35.901 338 17513.75 71.31 53883.92 88888.00 2008-12-03 04:40:36.401 338 17513.82 71.33 53883.94 88888.00 2008-12-03 04:40:36.901 338 17513.83 71.36 53884.07 88888.00 2008-12-03 04:40:37.401 338 17513.82 71.36 53884.09 88888.00 2008-12-03 04:40:37.901 338 17513.83 71.36 53883.99 88888.00 2008-12-03 04:40:38.401 338 17513.84 71.37 53883.98 88888.00 2008-12-03 04:40:38.901 338 17513.79 71.25 53883.92 88888.00 2008-12-03 04:40:39.401 338 17513.80 71.25 53883.90 88888.00 2008-12-03 04:40:39.901 338 17513.83 71.31 53883.93 88888.00 2008-12-03 04:40:40.401 338 17513.82 71.39 53883.92 88888.00 2008-12-03 04:40:40.901 338 17513.86 71.37 53884.03 88888.00 2008-12-03 04:40:41.401 338 17513.88 71.32 53884.03 88888.00 2008-12-03 04:40:41.901 338 17513.94 71.34 53884.04 88888.00 2008-12-03 04:40:42.401 338 17513.96 71.27 53884.00 88888.00 2008-12-03 04:40:42.901 338 17513.89 71.29 53884.00 88888.00 2008-12-03 04:40:43.401 338 17513.89 71.26 53883.90 88888.00 2008-12-03 04:40:43.901 338 17513.84 71.26 53883.86 88888.00 2008-12-03 04:40:44.401 338 17513.84 71.29 53883.88 88888.00 2008-12-03 04:40:44.901 338 17513.90 71.25 53883.96 88888.00 2008-12-03 04:40:45.401 338 17513.96 71.22 53883.89 88888.00 2008-12-03 04:40:45.901 338 17513.94 71.22 53883.85 88888.00 2008-12-03 04:40:46.401 338 17513.88 71.32 53883.85 88888.00 2008-12-03 04:40:46.901 338 17513.88 71.27 53883.93 88888.00 2008-12-03 04:40:47.401 338 17513.94 71.20 53883.94 88888.00 2008-12-03 04:40:47.901 338 17514.03 71.17 53883.98 88888.00 2008-12-03 04:40:48.401 338 17514.03 71.16 53884.01 88888.00 2008-12-03 04:40:48.901 338 17514.08 71.17 53883.97 88888.00 2008-12-03 04:40:49.401 338 17514.04 71.17 53884.07 88888.00 2008-12-03 04:40:49.901 338 17513.99 71.24 53884.16 88888.00 2008-12-03 04:40:50.401 338 17513.98 71.29 53884.03 88888.00 2008-12-03 04:40:50.901 338 17514.03 71.30 53883.99 88888.00 2008-12-03 04:40:51.401 338 17514.03 71.29 53884.00 88888.00 2008-12-03 04:40:51.901 338 17514.09 71.27 53883.88 88888.00 2008-12-03 04:40:52.401 338 17514.13 71.23 53883.95 88888.00 2008-12-03 04:40:52.901 338 17514.11 71.29 53883.99 88888.00 2008-12-03 04:40:53.401 338 17514.13 71.30 53883.99 88888.00 2008-12-03 04:40:53.901 338 17513.96 71.25 53883.90 88888.00 2008-12-03 04:40:54.401 338 17514.00 71.29 53883.93 88888.00 2008-12-03 04:40:54.901 338 17514.05 71.26 53883.92 88888.00 2008-12-03 04:40:55.401 338 17514.14 71.23 53883.90 88888.00 2008-12-03 04:40:55.901 338 17514.08 71.30 53883.88 88888.00 2008-12-03 04:40:56.401 338 17513.95 71.36 53883.93 88888.00 2008-12-03 04:40:56.901 338 17514.04 71.34 53883.95 88888.00 2008-12-03 04:40:57.401 338 17514.05 71.31 53884.00 88888.00 2008-12-03 04:40:57.901 338 17514.04 71.31 53883.96 88888.00 2008-12-03 04:40:58.401 338 17514.08 71.24 53883.96 88888.00 2008-12-03 04:40:58.901 338 17514.16 71.23 53883.96 88888.00 2008-12-03 04:40:59.401 338 17514.19 71.30 53883.96 88888.00 2008-12-03 04:40:59.901 338 17514.17 71.34 53883.92 88888.00 2008-12-03 04:41:00.401 338 17514.24 71.39 53883.86 88888.00 2008-12-03 04:41:00.901 338 17514.30 71.31 53883.90 88888.00 2008-12-03 04:41:01.401 338 17514.15 71.25 53884.03 88888.00 2008-12-03 04:41:01.901 338 17514.15 71.22 53884.00 88888.00 2008-12-03 04:41:02.401 338 17514.21 71.25 53883.90 88888.00 2008-12-03 04:41:02.901 338 17514.25 71.22 53883.97 88888.00 2008-12-03 04:41:03.401 338 17514.28 71.24 53883.99 88888.00 2008-12-03 04:41:03.901 338 17514.28 71.25 53883.90 88888.00 2008-12-03 04:41:04.401 338 17514.29 71.30 53883.96 88888.00 2008-12-03 04:41:04.901 338 17514.30 71.31 53883.93 88888.00 2008-12-03 04:41:05.401 338 17514.26 71.31 53883.96 88888.00 2008-12-03 04:41:05.901 338 17514.31 71.30 53884.03 88888.00 2008-12-03 04:41:06.401 338 17514.39 71.26 53884.04 88888.00 2008-12-03 04:41:06.901 338 17514.34 71.23 53884.00 88888.00 2008-12-03 04:41:07.401 338 17514.33 71.22 53884.01 88888.00 2008-12-03 04:41:07.901 338 17514.38 71.25 53883.97 88888.00 2008-12-03 04:41:08.401 338 17514.37 71.30 53883.93 88888.00 2008-12-03 04:41:08.901 338 17514.35 71.37 53883.92 88888.00 2008-12-03 04:41:09.401 338 17514.37 71.30 53883.99 88888.00 2008-12-03 04:41:09.901 338 17514.33 71.17 53883.93 88888.00 2008-12-03 04:41:10.401 338 17514.34 71.22 53883.86 88888.00 2008-12-03 04:41:10.901 338 17514.34 71.32 53883.94 88888.00 2008-12-03 04:41:11.401 338 17514.36 71.35 53883.99 88888.00 2008-12-03 04:41:11.901 338 17514.38 71.34 53884.04 88888.00 2008-12-03 04:41:12.401 338 17514.40 71.31 53884.09 88888.00 2008-12-03 04:41:12.901 338 17514.38 71.29 53883.99 88888.00 2008-12-03 04:41:13.401 338 17514.44 71.32 53883.93 88888.00 2008-12-03 04:41:13.901 338 17514.46 71.27 53883.96 88888.00 2008-12-03 04:41:14.401 338 17514.36 71.29 53883.93 88888.00 2008-12-03 04:41:14.901 338 17514.38 71.23 53883.90 88888.00 2008-12-03 04:41:15.401 338 17514.39 71.23 53883.90 88888.00 2008-12-03 04:41:15.901 338 17514.37 71.26 53883.83 88888.00 2008-12-03 04:41:16.401 338 17514.40 71.31 53883.84 88888.00 2008-12-03 04:41:16.901 338 17514.49 71.31 53883.89 88888.00 2008-12-03 04:41:17.401 338 17514.46 71.37 53883.86 88888.00 2008-12-03 04:41:17.901 338 17514.47 71.39 53883.81 88888.00 2008-12-03 04:41:18.401 338 17514.50 71.40 53883.73 88888.00 2008-12-03 04:41:18.901 338 17514.49 71.34 53883.70 88888.00 2008-12-03 04:41:19.401 338 17514.44 71.37 53883.75 88888.00 2008-12-03 04:41:19.901 338 17514.38 71.33 53883.82 88888.00 2008-12-03 04:41:20.401 338 17514.43 71.36 53883.86 88888.00 2008-12-03 04:41:20.901 338 17514.44 71.34 53883.89 88888.00 2008-12-03 04:41:21.401 338 17514.44 71.29 53883.90 88888.00 2008-12-03 04:41:21.901 338 17514.43 71.35 53883.86 88888.00 2008-12-03 04:41:22.401 338 17514.48 71.36 53883.85 88888.00 2008-12-03 04:41:22.901 338 17514.41 71.35 53883.79 88888.00 2008-12-03 04:41:23.401 338 17514.41 71.41 53883.77 88888.00 2008-12-03 04:41:23.901 338 17514.33 71.36 53883.75 88888.00 2008-12-03 04:41:24.401 338 17514.34 71.35 53883.78 88888.00 2008-12-03 04:41:24.901 338 17514.36 71.37 53883.76 88888.00 2008-12-03 04:41:25.401 338 17514.36 71.42 53883.79 88888.00 2008-12-03 04:41:25.901 338 17514.37 71.30 53883.81 88888.00 2008-12-03 04:41:26.401 338 17514.36 71.30 53883.86 88888.00 2008-12-03 04:41:26.901 338 17514.36 71.30 53883.83 88888.00 2008-12-03 04:41:27.401 338 17514.40 71.29 53883.86 88888.00 2008-12-03 04:41:27.901 338 17514.46 71.34 53883.84 88888.00 2008-12-03 04:41:28.401 338 17514.39 71.31 53883.89 88888.00 2008-12-03 04:41:28.901 338 17514.31 71.30 53883.90 88888.00 2008-12-03 04:41:29.401 338 17514.21 71.32 53883.85 88888.00 2008-12-03 04:41:29.901 338 17514.30 71.33 53883.87 88888.00 2008-12-03 04:41:30.401 338 17514.21 71.29 53883.84 88888.00 2008-12-03 04:41:30.901 338 17514.19 71.36 53883.83 88888.00 2008-12-03 04:41:31.401 338 17514.26 71.41 53883.84 88888.00 2008-12-03 04:41:31.901 338 17514.31 71.36 53883.95 88888.00 2008-12-03 04:41:32.401 338 17514.28 71.36 53883.96 88888.00 2008-12-03 04:41:32.901 338 17514.26 71.36 53883.95 88888.00 2008-12-03 04:41:33.401 338 17514.27 71.40 53883.93 88888.00 2008-12-03 04:41:33.901 338 17514.29 71.40 53883.84 88888.00 2008-12-03 04:41:34.401 338 17514.29 71.36 53883.87 88888.00 2008-12-03 04:41:34.901 338 17514.34 71.40 53883.95 88888.00 2008-12-03 04:41:35.401 338 17514.35 71.40 53884.01 88888.00 2008-12-03 04:41:35.901 338 17514.35 71.41 53884.11 88888.00 2008-12-03 04:41:36.401 338 17514.35 71.39 53884.11 88888.00 2008-12-03 04:41:36.901 338 17514.31 71.45 53884.12 88888.00 2008-12-03 04:41:37.401 338 17514.33 71.41 53883.96 88888.00 2008-12-03 04:41:37.901 338 17514.38 71.39 53883.94 88888.00 2008-12-03 04:41:38.401 338 17514.36 71.41 53883.92 88888.00 2008-12-03 04:41:38.901 338 17514.41 71.41 53883.83 88888.00 2008-12-03 04:41:39.401 338 17514.39 71.35 53883.84 88888.00 2008-12-03 04:41:39.901 338 17514.39 71.39 53883.88 88888.00 2008-12-03 04:41:40.401 338 17514.35 71.41 53883.85 88888.00 2008-12-03 04:41:40.901 338 17514.29 71.41 53883.93 88888.00 2008-12-03 04:41:41.401 338 17514.26 71.47 53883.98 88888.00 2008-12-03 04:41:41.901 338 17514.34 71.50 53883.99 88888.00 2008-12-03 04:41:42.401 338 17514.51 71.43 53883.90 88888.00 2008-12-03 04:41:42.901 338 17514.45 71.47 53883.82 88888.00 2008-12-03 04:41:43.401 338 17514.38 71.60 53883.93 88888.00 2008-12-03 04:41:43.901 338 17514.40 71.57 53883.96 88888.00 2008-12-03 04:41:44.401 338 17514.37 71.59 53884.00 88888.00 2008-12-03 04:41:44.901 338 17514.31 71.59 53884.07 88888.00 2008-12-03 04:41:45.401 338 17514.39 71.53 53884.08 88888.00 2008-12-03 04:41:45.901 338 17514.38 71.49 53884.00 88888.00 2008-12-03 04:41:46.401 338 17514.40 71.53 53883.99 88888.00 2008-12-03 04:41:46.901 338 17514.43 71.60 53883.95 88888.00 2008-12-03 04:41:47.401 338 17514.41 71.60 53883.98 88888.00 2008-12-03 04:41:47.901 338 17514.34 71.59 53883.90 88888.00 2008-12-03 04:41:48.398 338 17514.40 71.59 53883.90 88888.00 2008-12-03 04:41:48.908 338 17514.45 71.64 53883.94 88888.00 2008-12-03 04:41:49.408 338 17514.35 71.74 53883.90 88888.00 2008-12-03 04:41:49.908 338 17514.28 71.72 53883.79 88888.00 2008-12-03 04:41:50.408 338 17514.26 71.68 53883.78 88888.00 2008-12-03 04:41:50.908 338 17514.30 71.64 53883.83 88888.00 2008-12-03 04:41:51.408 338 17514.31 71.62 53883.85 88888.00 2008-12-03 04:41:51.908 338 17514.28 71.61 53883.75 88888.00 2008-12-03 04:41:52.408 338 17514.31 71.64 53883.71 88888.00 2008-12-03 04:41:52.908 338 17514.34 71.62 53883.83 88888.00 2008-12-03 04:41:53.408 338 17514.38 71.61 53883.92 88888.00 2008-12-03 04:41:53.908 338 17514.34 71.62 53883.99 88888.00 2008-12-03 04:41:54.408 338 17514.28 71.64 53883.97 88888.00 2008-12-03 04:41:54.908 338 17514.30 71.73 53883.97 88888.00 2008-12-03 04:41:55.408 338 17514.27 71.68 53883.86 88888.00 2008-12-03 04:41:55.908 338 17514.27 71.66 53883.84 88888.00 2008-12-03 04:41:56.408 338 17514.25 71.71 53883.86 88888.00 2008-12-03 04:41:56.908 338 17514.30 71.73 53883.89 88888.00 2008-12-03 04:41:57.408 338 17514.34 71.64 53883.87 88888.00 2008-12-03 04:41:57.908 338 17514.30 71.61 53883.90 88888.00 2008-12-03 04:41:58.408 338 17514.28 71.61 53883.98 88888.00 2008-12-03 04:41:58.908 338 17514.26 71.63 53884.01 88888.00 2008-12-03 04:41:59.408 338 17514.28 71.63 53883.99 88888.00 2008-12-03 04:41:59.908 338 17514.27 71.57 53884.03 88888.00 2008-12-03 04:42:00.408 338 17514.29 71.51 53883.97 88888.00 2008-12-03 04:42:00.908 338 17514.35 71.55 53883.89 88888.00 2008-12-03 04:42:01.408 338 17514.35 71.54 53883.89 88888.00 2008-12-03 04:42:01.908 338 17514.31 71.54 53883.86 88888.00 2008-12-03 04:42:02.408 338 17514.29 71.53 53883.92 88888.00 2008-12-03 04:42:02.908 338 17514.27 71.53 53884.04 88888.00 2008-12-03 04:42:03.408 338 17514.26 71.63 53884.15 88888.00 2008-12-03 04:42:03.908 338 17514.25 71.57 53884.07 88888.00 2008-12-03 04:42:04.408 338 17514.27 71.57 53883.98 88888.00 2008-12-03 04:42:04.908 338 17514.17 71.61 53883.95 88888.00 2008-12-03 04:42:05.408 338 17514.17 71.60 53883.92 88888.00 2008-12-03 04:42:05.908 338 17514.09 71.52 53883.95 88888.00 2008-12-03 04:42:06.408 338 17514.09 71.54 53883.94 88888.00 2008-12-03 04:42:06.908 338 17514.09 71.55 53883.93 88888.00 2008-12-03 04:42:07.408 338 17514.05 71.54 53883.99 88888.00 2008-12-03 04:42:07.908 338 17514.05 71.51 53884.01 88888.00 2008-12-03 04:42:08.408 338 17514.18 71.59 53884.00 88888.00 2008-12-03 04:42:08.908 338 17514.18 71.55 53884.05 88888.00 2008-12-03 04:42:09.408 338 17514.19 71.55 53884.03 88888.00 2008-12-03 04:42:09.908 338 17514.16 71.59 53883.99 88888.00 2008-12-03 04:42:10.408 338 17514.19 71.54 53883.92 88888.00 2008-12-03 04:42:10.908 338 17514.15 71.52 53883.95 88888.00 2008-12-03 04:42:11.408 338 17514.16 71.50 53883.97 88888.00 2008-12-03 04:42:11.908 338 17514.13 71.54 53883.95 88888.00 2008-12-03 04:42:12.408 338 17514.05 71.60 53883.99 88888.00 2008-12-03 04:42:12.908 338 17514.06 71.60 53883.89 88888.00 2008-12-03 04:42:13.408 338 17514.17 71.62 53883.85 88888.00 2008-12-03 04:42:13.908 338 17514.17 71.59 53883.92 88888.00 2008-12-03 04:42:14.408 338 17514.20 71.61 53883.92 88888.00 2008-12-03 04:42:14.908 338 17514.27 71.61 53883.95 88888.00 2008-12-03 04:42:15.408 338 17514.20 71.57 53884.04 88888.00 2008-12-03 04:42:15.908 338 17514.17 71.62 53884.08 88888.00 2008-12-03 04:42:16.408 338 17514.17 71.70 53883.99 88888.00 2008-12-03 04:42:16.908 338 17514.18 71.72 53883.97 88888.00 2008-12-03 04:42:17.408 338 17514.17 71.60 53884.01 88888.00 2008-12-03 04:42:17.908 338 17514.13 71.55 53884.06 88888.00 2008-12-03 04:42:18.408 338 17514.10 71.57 53884.06 88888.00 2008-12-03 04:42:18.908 338 17514.09 71.57 53884.05 88888.00 2008-12-03 04:42:19.408 338 17514.11 71.60 53884.00 88888.00 2008-12-03 04:42:19.908 338 17514.11 71.56 53883.99 88888.00 2008-12-03 04:42:20.408 338 17514.06 71.54 53884.01 88888.00 2008-12-03 04:42:20.908 338 17514.02 71.55 53884.06 88888.00 2008-12-03 04:42:21.408 338 17513.98 71.56 53884.07 88888.00 2008-12-03 04:42:21.908 338 17513.96 71.54 53884.05 88888.00 2008-12-03 04:42:22.408 338 17513.97 71.51 53884.06 88888.00 2008-12-03 04:42:22.908 338 17514.07 71.53 53883.97 88888.00 2008-12-03 04:42:23.408 338 17514.06 71.55 53883.98 88888.00 2008-12-03 04:42:23.908 338 17514.10 71.54 53883.99 88888.00 2008-12-03 04:42:24.408 338 17514.06 71.57 53883.96 88888.00 2008-12-03 04:42:24.908 338 17514.02 71.57 53883.98 88888.00 2008-12-03 04:42:25.408 338 17513.96 71.59 53883.95 88888.00 2008-12-03 04:42:25.908 338 17513.95 71.56 53884.04 88888.00 2008-12-03 04:42:26.408 338 17514.02 71.57 53884.07 88888.00 2008-12-03 04:42:26.908 338 17514.07 71.59 53884.01 88888.00 2008-12-03 04:42:27.408 338 17514.13 71.61 53884.03 88888.00 2008-12-03 04:42:27.908 338 17514.15 71.59 53884.05 88888.00 2008-12-03 04:42:28.408 338 17514.11 71.55 53884.01 88888.00 2008-12-03 04:42:28.908 338 17514.07 71.54 53884.01 88888.00 2008-12-03 04:42:29.408 338 17514.04 71.54 53883.95 88888.00 2008-12-03 04:42:29.908 338 17513.97 71.56 53883.97 88888.00 2008-12-03 04:42:30.408 338 17514.00 71.60 53884.05 88888.00 2008-12-03 04:42:30.908 338 17514.07 71.49 53884.15 88888.00 2008-12-03 04:42:31.408 338 17514.11 71.47 53884.19 88888.00 2008-12-03 04:42:31.908 338 17514.13 71.49 53884.16 88888.00 2008-12-03 04:42:32.408 338 17514.09 71.44 53884.06 88888.00 2008-12-03 04:42:32.908 338 17514.14 71.43 53884.06 88888.00 2008-12-03 04:42:33.408 338 17514.14 71.47 53884.06 88888.00 2008-12-03 04:42:33.908 338 17514.06 71.46 53884.08 88888.00 2008-12-03 04:42:34.408 338 17514.10 71.46 53884.13 88888.00 2008-12-03 04:42:34.908 338 17514.09 71.45 53884.18 88888.00 2008-12-03 04:42:35.408 338 17514.17 71.50 53884.21 88888.00 2008-12-03 04:42:35.908 338 17514.19 71.42 53884.12 88888.00 2008-12-03 04:42:36.408 338 17514.18 71.44 53884.05 88888.00 2008-12-03 04:42:36.908 338 17514.15 71.35 53884.12 88888.00 2008-12-03 04:42:37.408 338 17514.13 71.31 53884.15 88888.00 2008-12-03 04:42:37.908 338 17514.18 71.39 53884.08 88888.00 2008-12-03 04:42:38.408 338 17514.13 71.44 53884.15 88888.00 2008-12-03 04:42:38.908 338 17514.25 71.41 53884.15 88888.00 2008-12-03 04:42:39.408 338 17514.26 71.40 53884.15 88888.00 2008-12-03 04:42:39.908 338 17514.24 71.43 53884.22 88888.00 2008-12-03 04:42:40.408 338 17514.23 71.39 53884.21 88888.00 2008-12-03 04:42:40.908 338 17514.24 71.27 53884.17 88888.00 2008-12-03 04:42:41.408 338 17514.24 71.26 53884.15 88888.00 2008-12-03 04:42:41.908 338 17514.30 71.25 53884.15 88888.00 2008-12-03 04:42:42.408 338 17514.31 71.30 53884.12 88888.00 2008-12-03 04:42:42.908 338 17514.26 71.31 53884.08 88888.00 2008-12-03 04:42:43.408 338 17514.24 71.31 53884.05 88888.00 2008-12-03 04:42:43.908 338 17514.28 71.22 53883.99 88888.00 2008-12-03 04:42:44.408 338 17514.28 71.15 53883.99 88888.00 2008-12-03 04:42:44.908 338 17514.21 71.20 53884.04 88888.00 2008-12-03 04:42:45.408 338 17514.16 71.18 53884.00 88888.00 2008-12-03 04:42:45.908 338 17514.21 71.21 53884.01 88888.00 2008-12-03 04:42:46.408 338 17514.17 71.23 53884.00 88888.00 2008-12-03 04:42:46.908 338 17514.14 71.12 53884.04 88888.00 2008-12-03 04:42:47.408 338 17514.21 71.14 53884.06 88888.00 2008-12-03 04:42:47.908 338 17514.17 71.16 53884.08 88888.00 2008-12-03 04:42:48.408 338 17514.16 71.10 53884.13 88888.00 2008-12-03 04:42:48.908 338 17514.13 71.12 53884.12 88888.00 2008-12-03 04:42:49.408 338 17514.19 71.11 53884.07 88888.00 2008-12-03 04:42:49.908 338 17514.21 71.04 53884.00 88888.00 2008-12-03 04:42:50.408 338 17514.16 71.05 53884.09 88888.00 2008-12-03 04:42:50.908 338 17514.27 71.10 53884.17 88888.00 2008-12-03 04:42:51.408 338 17514.15 71.10 53884.11 88888.00 2008-12-03 04:42:51.908 338 17514.19 71.12 53884.12 88888.00 2008-12-03 04:42:52.408 338 17514.30 71.14 53884.12 88888.00 2008-12-03 04:42:52.908 338 17514.29 71.11 53884.13 88888.00 2008-12-03 04:42:53.408 338 17514.28 71.11 53884.08 88888.00 2008-12-03 04:42:53.908 338 17514.28 71.06 53884.15 88888.00 2008-12-03 04:42:54.408 338 17514.26 71.04 53884.13 88888.00 2008-12-03 04:42:54.908 338 17514.25 71.04 53884.07 88888.00 2008-12-03 04:42:55.408 338 17514.33 71.03 53884.04 88888.00 2008-12-03 04:42:55.908 338 17514.29 70.95 53884.00 88888.00 2008-12-03 04:42:56.408 338 17514.29 70.98 53884.03 88888.00 2008-12-03 04:42:56.908 338 17514.25 70.97 53884.03 88888.00 2008-12-03 04:42:57.408 338 17514.21 70.94 53884.03 88888.00 2008-12-03 04:42:57.908 338 17514.21 70.95 53884.03 88888.00 2008-12-03 04:42:58.408 338 17514.23 70.93 53884.05 88888.00 2008-12-03 04:42:58.908 338 17514.24 70.93 53883.97 88888.00 2008-12-03 04:42:59.408 338 17514.29 70.97 53883.96 88888.00 2008-12-03 04:42:59.908 338 17514.27 70.96 53883.95 88888.00 2008-12-03 04:43:00.408 338 17514.31 70.95 53883.90 88888.00 2008-12-03 04:43:00.908 338 17514.29 70.91 53883.88 88888.00 2008-12-03 04:43:01.408 338 17514.28 70.94 53883.88 88888.00 2008-12-03 04:43:01.908 338 17514.28 70.96 53883.89 88888.00 2008-12-03 04:43:02.408 338 17514.23 70.92 53884.01 88888.00 2008-12-03 04:43:02.908 338 17514.23 70.90 53884.04 88888.00 2008-12-03 04:43:03.408 338 17514.23 70.90 53883.96 88888.00 2008-12-03 04:43:03.908 338 17514.26 70.88 53884.05 88888.00 2008-12-03 04:43:04.408 338 17514.28 70.92 53884.07 88888.00 2008-12-03 04:43:04.908 338 17514.29 70.92 53884.10 88888.00 2008-12-03 04:43:05.408 338 17514.25 70.86 53884.04 88888.00 2008-12-03 04:43:05.908 338 17514.20 70.81 53884.04 88888.00 2008-12-03 04:43:06.408 338 17514.21 70.82 53883.97 88888.00 2008-12-03 04:43:06.908 338 17514.20 70.86 53884.03 88888.00 2008-12-03 04:43:07.408 338 17514.18 70.86 53884.17 88888.00 2008-12-03 04:43:07.908 338 17514.25 70.85 53884.22 88888.00 2008-12-03 04:43:08.408 338 17514.25 70.88 53884.08 88888.00 2008-12-03 04:43:08.908 338 17514.16 70.91 53884.04 88888.00 2008-12-03 04:43:09.408 338 17514.19 70.86 53884.13 88888.00 2008-12-03 04:43:09.908 338 17514.25 70.87 53884.11 88888.00 2008-12-03 04:43:10.408 338 17514.23 70.87 53884.10 88888.00 2008-12-03 04:43:10.908 338 17514.24 70.94 53884.15 88888.00 2008-12-03 04:43:11.408 338 17514.29 70.98 53884.21 88888.00 2008-12-03 04:43:11.908 338 17514.28 70.90 53884.26 88888.00 2008-12-03 04:43:12.408 338 17514.24 70.91 53884.21 88888.00 2008-12-03 04:43:12.908 338 17514.18 70.92 53884.17 88888.00 2008-12-03 04:43:13.408 338 17514.21 70.95 53884.09 88888.00 2008-12-03 04:43:13.908 338 17514.34 70.95 53884.05 88888.00 2008-12-03 04:43:14.408 338 17514.35 70.91 53884.04 88888.00 2008-12-03 04:43:14.908 338 17514.29 70.87 53884.04 88888.00 2008-12-03 04:43:15.408 338 17514.26 70.85 53884.13 88888.00 2008-12-03 04:43:15.908 338 17514.25 70.85 53884.10 88888.00 2008-12-03 04:43:16.408 338 17514.23 70.86 53884.09 88888.00 2008-12-03 04:43:16.908 338 17514.39 70.84 53884.11 88888.00 2008-12-03 04:43:17.408 338 17514.31 70.83 53884.07 88888.00 2008-12-03 04:43:17.908 338 17514.23 70.87 53884.00 88888.00 2008-12-03 04:43:18.408 338 17514.21 70.87 53883.99 88888.00 2008-12-03 04:43:18.908 338 17514.15 70.92 53884.08 88888.00 2008-12-03 04:43:19.408 338 17514.21 70.92 53884.05 88888.00 2008-12-03 04:43:19.908 338 17514.30 70.87 53883.97 88888.00 2008-12-03 04:43:20.408 338 17514.28 70.84 53883.96 88888.00 2008-12-03 04:43:20.908 338 17514.35 70.88 53884.08 88888.00 2008-12-03 04:43:21.408 338 17514.38 70.88 53884.04 88888.00 2008-12-03 04:43:21.908 338 17514.33 70.88 53884.07 88888.00 2008-12-03 04:43:22.408 338 17514.37 70.85 53884.08 88888.00 2008-12-03 04:43:22.908 338 17514.38 70.75 53884.09 88888.00 2008-12-03 04:43:23.408 338 17514.38 70.78 53884.15 88888.00 2008-12-03 04:43:23.908 338 17514.35 70.88 53884.03 88888.00 2008-12-03 04:43:24.408 338 17514.30 70.85 53883.97 88888.00 2008-12-03 04:43:24.908 338 17514.29 70.88 53884.03 88888.00 2008-12-03 04:43:25.408 338 17514.29 70.95 53884.09 88888.00 2008-12-03 04:43:25.908 338 17514.25 70.93 53884.04 88888.00 2008-12-03 04:43:26.408 338 17514.28 70.82 53883.90 88888.00 2008-12-03 04:43:26.908 338 17514.27 70.76 53883.95 88888.00 2008-12-03 04:43:27.408 338 17514.24 70.77 53883.96 88888.00 2008-12-03 04:43:27.908 338 17514.28 70.76 53883.96 88888.00 2008-12-03 04:43:28.408 338 17514.33 70.76 53884.01 88888.00 2008-12-03 04:43:28.908 338 17514.33 70.77 53884.05 88888.00 2008-12-03 04:43:29.408 338 17514.29 70.81 53884.01 88888.00 2008-12-03 04:43:29.908 338 17514.30 70.78 53884.08 88888.00 2008-12-03 04:43:30.408 338 17514.30 70.76 53884.06 88888.00 2008-12-03 04:43:30.908 338 17514.28 70.71 53884.11 88888.00 2008-12-03 04:43:31.408 338 17514.28 70.62 53884.08 88888.00 2008-12-03 04:43:31.908 338 17514.28 70.66 53883.99 88888.00 2008-12-03 04:43:32.408 338 17514.23 70.64 53883.99 88888.00 2008-12-03 04:43:32.908 338 17514.29 70.68 53884.08 88888.00 2008-12-03 04:43:33.408 338 17514.30 70.65 53884.10 88888.00 2008-12-03 04:43:33.908 338 17514.38 70.63 53884.08 88888.00 2008-12-03 04:43:34.408 338 17514.38 70.63 53884.07 88888.00 2008-12-03 04:43:34.908 338 17514.29 70.64 53884.12 88888.00 2008-12-03 04:43:35.408 338 17514.29 70.65 53884.12 88888.00 2008-12-03 04:43:35.908 338 17514.26 70.68 53884.07 88888.00 2008-12-03 04:43:36.408 338 17514.25 70.68 53884.15 88888.00 2008-12-03 04:43:36.908 338 17514.36 70.66 53884.24 88888.00 2008-12-03 04:43:37.408 338 17514.29 70.65 53884.20 88888.00 2008-12-03 04:43:37.908 338 17514.30 70.66 53884.11 88888.00 2008-12-03 04:43:38.408 338 17514.30 70.65 53884.18 88888.00 2008-12-03 04:43:38.908 338 17514.29 70.59 53884.10 88888.00 2008-12-03 04:43:39.408 338 17514.35 70.64 53884.11 88888.00 2008-12-03 04:43:39.908 338 17514.45 70.64 53884.19 88888.00 2008-12-03 04:43:40.408 338 17514.35 70.59 53884.26 88888.00 2008-12-03 04:43:40.908 338 17514.40 70.59 53884.11 88888.00 2008-12-03 04:43:41.408 338 17514.46 70.54 53883.99 88888.00 2008-12-03 04:43:41.908 338 17514.38 70.59 53884.03 88888.00 2008-12-03 04:43:42.408 338 17514.46 70.64 53884.07 88888.00 2008-12-03 04:43:42.908 338 17514.49 70.66 53884.04 88888.00 2008-12-03 04:43:43.408 338 17514.46 70.59 53884.00 88888.00 2008-12-03 04:43:43.908 338 17514.44 70.59 53884.05 88888.00 2008-12-03 04:43:44.408 338 17514.39 70.59 53884.08 88888.00 2008-12-03 04:43:44.908 338 17514.44 70.61 53884.11 88888.00 2008-12-03 04:43:45.408 338 17514.47 70.56 53884.15 88888.00 2008-12-03 04:43:45.908 338 17514.41 70.55 53884.07 88888.00 2008-12-03 04:43:46.408 338 17514.38 70.54 53884.08 88888.00 2008-12-03 04:43:46.908 338 17514.29 70.52 53884.11 88888.00 2008-12-03 04:43:47.408 338 17514.16 70.55 53884.10 88888.00 2008-12-03 04:43:47.908 338 17514.24 70.57 53884.03 88888.00 2008-12-03 04:43:48.408 338 17514.36 70.59 53884.01 88888.00 2008-12-03 04:43:48.908 338 17514.33 70.61 53884.07 88888.00 2008-12-03 04:43:49.408 338 17514.29 70.58 53884.15 88888.00 2008-12-03 04:43:49.908 338 17514.33 70.59 53884.11 88888.00 2008-12-03 04:43:50.408 338 17514.33 70.55 53884.11 88888.00 2008-12-03 04:43:50.908 338 17514.34 70.57 53884.10 88888.00 2008-12-03 04:43:51.408 338 17514.35 70.54 53884.15 88888.00 2008-12-03 04:43:51.908 338 17514.38 70.58 53884.24 88888.00 2008-12-03 04:43:52.408 338 17514.38 70.57 53884.24 88888.00 2008-12-03 04:43:52.908 338 17514.36 70.58 53884.21 88888.00 2008-12-03 04:43:53.408 338 17514.43 70.54 53884.15 88888.00 2008-12-03 04:43:53.908 338 17514.49 70.56 53884.10 88888.00 2008-12-03 04:43:54.408 338 17514.39 70.48 53884.04 88888.00 2008-12-03 04:43:54.908 338 17514.40 70.44 53884.10 88888.00 2008-12-03 04:43:55.408 338 17514.35 70.41 53884.11 88888.00 2008-12-03 04:43:55.908 338 17514.46 70.43 53884.16 88888.00 2008-12-03 04:43:56.408 338 17514.39 70.51 53884.10 88888.00 2008-12-03 04:43:56.908 338 17514.33 70.46 53884.03 88888.00 2008-12-03 04:43:57.408 338 17514.30 70.44 53884.09 88888.00 2008-12-03 04:43:57.908 338 17514.25 70.48 53884.18 88888.00 2008-12-03 04:43:58.408 338 17514.20 70.51 53884.10 88888.00 2008-12-03 04:43:58.908 338 17514.21 70.56 53884.08 88888.00 2008-12-03 04:43:59.408 338 17514.23 70.57 53884.12 88888.00 2008-12-03 04:43:59.908 338 17514.24 70.55 53884.03 88888.00 2008-12-03 04:44:00.408 338 17514.31 70.48 53884.05 88888.00 2008-12-03 04:44:00.908 338 17514.25 70.59 53884.13 88888.00 2008-12-03 04:44:01.408 338 17514.30 70.64 53884.19 88888.00 2008-12-03 04:44:01.908 338 17514.27 70.65 53884.23 88888.00 2008-12-03 04:44:02.408 338 17514.24 70.65 53884.24 88888.00 2008-12-03 04:44:02.908 338 17514.16 70.65 53884.27 88888.00 2008-12-03 04:44:03.408 338 17514.18 70.59 53884.35 88888.00 2008-12-03 04:44:03.908 338 17514.24 70.53 53884.32 88888.00 2008-12-03 04:44:04.408 338 17514.18 70.58 53884.32 88888.00 2008-12-03 04:44:04.908 338 17514.11 70.66 53884.21 88888.00 2008-12-03 04:44:05.408 338 17514.14 70.68 53884.22 88888.00 2008-12-03 04:44:05.908 338 17514.16 70.62 53884.15 88888.00 2008-12-03 04:44:06.408 338 17514.08 70.59 53884.19 88888.00 2008-12-03 04:44:06.908 338 17513.95 70.66 53884.29 88888.00 2008-12-03 04:44:07.408 338 17513.98 70.65 53884.28 88888.00 2008-12-03 04:44:07.908 338 17514.03 70.65 53884.33 88888.00 2008-12-03 04:44:08.408 338 17514.07 70.71 53884.33 88888.00 2008-12-03 04:44:08.908 338 17514.08 70.65 53884.20 88888.00 2008-12-03 04:44:09.408 338 17514.19 70.64 53884.10 88888.00 2008-12-03 04:44:09.908 338 17514.17 70.62 53884.16 88888.00 2008-12-03 04:44:10.408 338 17514.15 70.62 53884.20 88888.00 2008-12-03 04:44:10.908 338 17514.08 70.61 53884.19 88888.00 2008-12-03 04:44:11.408 338 17514.05 70.65 53884.17 88888.00 2008-12-03 04:44:11.908 338 17513.95 70.74 53884.17 88888.00 2008-12-03 04:44:12.408 338 17513.93 70.72 53884.23 88888.00 2008-12-03 04:44:12.908 338 17513.96 70.71 53884.30 88888.00 2008-12-03 04:44:13.408 338 17513.86 70.74 53884.26 88888.00 2008-12-03 04:44:13.908 338 17513.83 70.81 53884.30 88888.00 2008-12-03 04:44:14.408 338 17513.82 70.77 53884.31 88888.00 2008-12-03 04:44:14.908 338 17513.82 70.79 53884.34 88888.00 2008-12-03 04:44:15.408 338 17513.78 70.85 53884.34 88888.00 2008-12-03 04:44:15.908 338 17513.78 70.83 53884.27 88888.00 2008-12-03 04:44:16.408 338 17513.75 70.79 53884.32 88888.00 2008-12-03 04:44:16.908 338 17513.82 70.77 53884.34 88888.00 2008-12-03 04:44:17.408 338 17513.79 70.83 53884.39 88888.00 2008-12-03 04:44:17.908 338 17513.77 70.77 53884.23 88888.00 2008-12-03 04:44:18.408 338 17513.79 70.71 53884.27 88888.00 2008-12-03 04:44:18.908 338 17513.82 70.71 53884.31 88888.00 2008-12-03 04:44:19.408 338 17513.87 70.71 53884.17 88888.00 2008-12-03 04:44:19.908 338 17513.79 70.74 53884.17 88888.00 2008-12-03 04:44:20.405 338 17513.84 70.79 53884.30 88888.00 2008-12-03 04:44:20.905 338 17513.89 70.82 53884.26 88888.00 2008-12-03 04:44:21.405 338 17513.85 70.81 53884.21 88888.00 2008-12-03 04:44:21.905 338 17513.78 70.81 53884.13 88888.00 2008-12-03 04:44:22.405 338 17513.86 70.83 53884.17 88888.00 2008-12-03 04:44:22.905 338 17513.88 70.86 53884.19 88888.00 2008-12-03 04:44:23.405 338 17513.88 70.85 53884.28 88888.00 2008-12-03 04:44:23.905 338 17513.83 70.86 53884.33 88888.00 2008-12-03 04:44:24.405 338 17513.74 70.86 53884.27 88888.00 2008-12-03 04:44:24.905 338 17513.70 70.84 53884.24 88888.00 2008-12-03 04:44:25.405 338 17513.67 70.86 53884.34 88888.00 2008-12-03 04:44:25.905 338 17513.64 70.92 53884.31 88888.00 2008-12-03 04:44:26.405 338 17513.58 70.92 53884.28 88888.00 2008-12-03 04:44:26.905 338 17513.55 70.95 53884.24 88888.00 2008-12-03 04:44:27.405 338 17513.63 70.95 53884.27 88888.00 2008-12-03 04:44:27.905 338 17513.69 70.95 53884.24 88888.00 2008-12-03 04:44:28.405 338 17513.60 70.96 53884.20 88888.00 2008-12-03 04:44:28.905 338 17513.57 70.97 53884.20 88888.00 2008-12-03 04:44:29.405 338 17513.51 70.97 53884.23 88888.00 2008-12-03 04:44:29.905 338 17513.45 70.92 53884.27 88888.00 2008-12-03 04:44:30.405 338 17513.49 70.87 53884.26 88888.00 2008-12-03 04:44:30.905 338 17513.58 70.88 53884.27 88888.00 2008-12-03 04:44:31.405 338 17513.43 70.88 53884.32 88888.00 2008-12-03 04:44:31.905 338 17513.38 70.88 53884.28 88888.00 2008-12-03 04:44:32.405 338 17513.44 70.90 53884.31 88888.00 2008-12-03 04:44:32.905 338 17513.43 70.94 53884.32 88888.00 2008-12-03 04:44:33.405 338 17513.42 70.90 53884.38 88888.00 2008-12-03 04:44:33.905 338 17513.37 70.86 53884.38 88888.00 2008-12-03 04:44:34.405 338 17513.43 70.86 53884.38 88888.00 2008-12-03 04:44:34.905 338 17513.51 70.93 53884.39 88888.00 2008-12-03 04:44:35.405 338 17513.43 70.95 53884.45 88888.00 2008-12-03 04:44:35.905 338 17513.39 70.98 53884.32 88888.00 2008-12-03 04:44:36.405 338 17513.33 70.98 53884.31 88888.00 2008-12-03 04:44:36.905 338 17513.32 71.01 53884.27 88888.00 2008-12-03 04:44:37.405 338 17513.33 71.01 53884.22 88888.00 2008-12-03 04:44:37.905 338 17513.24 71.03 53884.33 88888.00 2008-12-03 04:44:38.405 338 17513.26 71.03 53884.29 88888.00 2008-12-03 04:44:38.905 338 17513.22 71.07 53884.28 88888.00 2008-12-03 04:44:39.405 338 17513.26 71.05 53884.32 88888.00 2008-12-03 04:44:39.905 338 17513.21 71.08 53884.34 88888.00 2008-12-03 04:44:40.405 338 17513.21 71.03 53884.34 88888.00 2008-12-03 04:44:40.905 338 17513.22 71.03 53884.31 88888.00 2008-12-03 04:44:41.405 338 17513.16 71.00 53884.35 88888.00 2008-12-03 04:44:41.905 338 17513.06 71.01 53884.39 88888.00 2008-12-03 04:44:42.405 338 17513.13 71.06 53884.33 88888.00 2008-12-03 04:44:42.905 338 17513.06 71.10 53884.32 88888.00 2008-12-03 04:44:43.405 338 17513.11 71.10 53884.26 88888.00 2008-12-03 04:44:43.905 338 17513.11 71.10 53884.26 88888.00 2008-12-03 04:44:44.405 338 17513.17 71.06 53884.26 88888.00 2008-12-03 04:44:44.905 338 17513.06 71.07 53884.30 88888.00 2008-12-03 04:44:45.405 338 17513.01 71.11 53884.34 88888.00 2008-12-03 04:44:45.905 338 17512.98 71.14 53884.44 88888.00 2008-12-03 04:44:46.405 338 17512.98 71.20 53884.46 88888.00 2008-12-03 04:44:46.905 338 17512.92 71.20 53884.41 88888.00 2008-12-03 04:44:47.405 338 17512.84 71.16 53884.32 88888.00 2008-12-03 04:44:47.905 338 17512.86 71.20 53884.43 88888.00 2008-12-03 04:44:48.405 338 17512.87 71.13 53884.52 88888.00 2008-12-03 04:44:48.905 338 17512.86 71.16 53884.45 88888.00 2008-12-03 04:44:49.405 338 17512.81 71.15 53884.42 88888.00 2008-12-03 04:44:49.905 338 17512.86 71.15 53884.50 88888.00 2008-12-03 04:44:50.405 338 17512.85 71.18 53884.45 88888.00 2008-12-03 04:44:50.905 338 17512.80 71.18 53884.50 88888.00 2008-12-03 04:44:51.405 338 17512.77 71.20 53884.60 88888.00 2008-12-03 04:44:51.905 338 17512.77 71.26 53884.54 88888.00 2008-12-03 04:44:52.405 338 17512.86 71.27 53884.43 88888.00 2008-12-03 04:44:52.905 338 17512.78 71.23 53884.46 88888.00 2008-12-03 04:44:53.405 338 17512.71 71.20 53884.48 88888.00 2008-12-03 04:44:53.905 338 17512.65 71.24 53884.44 88888.00 2008-12-03 04:44:54.405 338 17512.72 71.30 53884.45 88888.00 2008-12-03 04:44:54.905 338 17512.65 71.29 53884.53 88888.00 2008-12-03 04:44:55.405 338 17512.61 71.31 53884.56 88888.00 2008-12-03 04:44:55.905 338 17512.54 71.32 53884.52 88888.00 2008-12-03 04:44:56.405 338 17512.53 71.27 53884.54 88888.00 2008-12-03 04:44:56.905 338 17512.61 71.24 53884.48 88888.00 2008-12-03 04:44:57.405 338 17512.62 71.34 53884.44 88888.00 2008-12-03 04:44:57.905 338 17512.67 71.42 53884.49 88888.00 2008-12-03 04:44:58.405 338 17512.65 71.39 53884.51 88888.00 2008-12-03 04:44:58.905 338 17512.53 71.34 53884.55 88888.00 2008-12-03 04:44:59.405 338 17512.47 71.30 53884.50 88888.00 2008-12-03 04:44:59.905 338 17512.53 71.30 53884.42 88888.00 2008-12-03 04:45:00.405 338 17512.50 71.27 53884.52 88888.00 2008-12-03 04:45:00.905 338 17512.50 71.31 53884.56 88888.00 2008-12-03 04:45:01.405 338 17512.56 71.36 53884.46 88888.00 2008-12-03 04:45:01.905 338 17512.51 71.34 53884.45 88888.00 2008-12-03 04:45:02.405 338 17512.52 71.30 53884.44 88888.00 2008-12-03 04:45:02.905 338 17512.49 71.29 53884.41 88888.00 2008-12-03 04:45:03.405 338 17512.45 71.29 53884.46 88888.00 2008-12-03 04:45:03.905 338 17512.52 71.31 53884.43 88888.00 2008-12-03 04:45:04.405 338 17512.53 71.29 53884.34 88888.00 2008-12-03 04:45:04.905 338 17512.53 71.26 53884.48 88888.00 2008-12-03 04:45:05.405 338 17512.44 71.31 53884.53 88888.00 2008-12-03 04:45:05.905 338 17512.39 71.36 53884.45 88888.00 2008-12-03 04:45:06.405 338 17512.34 71.26 53884.29 88888.00 2008-12-03 04:45:06.905 338 17512.35 71.26 53884.28 88888.00 2008-12-03 04:45:07.405 338 17512.35 71.29 53884.39 88888.00 2008-12-03 04:45:07.905 338 17512.26 71.27 53884.42 88888.00 2008-12-03 04:45:08.405 338 17512.20 71.26 53884.42 88888.00 2008-12-03 04:45:08.905 338 17512.13 71.32 53884.49 88888.00 2008-12-03 04:45:09.405 338 17512.11 71.41 53884.34 88888.00 2008-12-03 04:45:09.905 338 17512.19 71.31 53884.34 88888.00 2008-12-03 04:45:10.405 338 17512.17 71.34 53884.33 88888.00 2008-12-03 04:45:10.905 338 17512.20 71.36 53884.34 88888.00 2008-12-03 04:45:11.405 338 17512.23 71.39 53884.31 88888.00 2008-12-03 04:45:11.905 338 17512.16 71.32 53884.28 88888.00 2008-12-03 04:45:12.405 338 17512.14 71.31 53884.29 88888.00 2008-12-03 04:45:12.905 338 17512.17 71.35 53884.24 88888.00 2008-12-03 04:45:13.405 338 17512.12 71.43 53884.20 88888.00 2008-12-03 04:45:13.905 338 17512.11 71.43 53884.23 88888.00 2008-12-03 04:45:14.405 338 17512.11 71.41 53884.31 88888.00 2008-12-03 04:45:14.905 338 17512.05 71.44 53884.30 88888.00 2008-12-03 04:45:15.405 338 17512.06 71.42 53884.38 88888.00 2008-12-03 04:45:15.905 338 17512.21 71.42 53884.45 88888.00 2008-12-03 04:45:16.405 338 17512.12 71.42 53884.43 88888.00 2008-12-03 04:45:16.905 338 17512.05 71.35 53884.41 88888.00 2008-12-03 04:45:17.405 338 17512.05 71.40 53884.37 88888.00 2008-12-03 04:45:17.905 338 17512.12 71.46 53884.31 88888.00 2008-12-03 04:45:18.405 338 17512.06 71.36 53884.33 88888.00 2008-12-03 04:45:18.905 338 17512.02 71.35 53884.43 88888.00 2008-12-03 04:45:19.405 338 17512.02 71.35 53884.42 88888.00 2008-12-03 04:45:19.905 338 17511.92 71.43 53884.41 88888.00 2008-12-03 04:45:20.405 338 17511.89 71.51 53884.37 88888.00 2008-12-03 04:45:20.905 338 17511.95 71.52 53884.40 88888.00 2008-12-03 04:45:21.405 338 17511.99 71.55 53884.40 88888.00 2008-12-03 04:45:21.905 338 17511.95 71.57 53884.34 88888.00 2008-12-03 04:45:22.405 338 17511.92 71.55 53884.34 88888.00 2008-12-03 04:45:22.905 338 17511.88 71.50 53884.32 88888.00 2008-12-03 04:45:23.405 338 17511.92 71.56 53884.34 88888.00 2008-12-03 04:45:23.905 338 17511.89 71.62 53884.30 88888.00 2008-12-03 04:45:24.405 338 17511.79 71.60 53884.31 88888.00 2008-12-03 04:45:24.905 338 17511.80 71.57 53884.31 88888.00 2008-12-03 04:45:25.405 338 17511.90 71.61 53884.26 88888.00 2008-12-03 04:45:25.905 338 17511.92 71.63 53884.28 88888.00 2008-12-03 04:45:26.405 338 17511.93 71.63 53884.28 88888.00 2008-12-03 04:45:26.905 338 17511.93 71.57 53884.41 88888.00 2008-12-03 04:45:27.405 338 17511.99 71.56 53884.46 88888.00 2008-12-03 04:45:27.905 338 17511.94 71.63 53884.37 88888.00 2008-12-03 04:45:28.405 338 17511.92 71.62 53884.40 88888.00 2008-12-03 04:45:28.905 338 17511.98 71.63 53884.43 88888.00 2008-12-03 04:45:29.405 338 17511.90 71.61 53884.52 88888.00 2008-12-03 04:45:29.905 338 17511.89 71.69 53884.51 88888.00 2008-12-03 04:45:30.405 338 17511.92 71.70 53884.51 88888.00 2008-12-03 04:45:30.905 338 17511.85 71.68 53884.48 88888.00 2008-12-03 04:45:31.405 338 17511.91 71.68 53884.53 88888.00 2008-12-03 04:45:31.905 338 17511.93 71.74 53884.57 88888.00 2008-12-03 04:45:32.405 338 17511.90 71.79 53884.50 88888.00 2008-12-03 04:45:32.905 338 17511.84 71.74 53884.51 88888.00 2008-12-03 04:45:33.405 338 17511.83 71.73 53884.56 88888.00 2008-12-03 04:45:33.905 338 17511.76 71.73 53884.55 88888.00 2008-12-03 04:45:34.405 338 17511.73 71.72 53884.51 88888.00 2008-12-03 04:45:34.905 338 17511.69 71.66 53884.55 88888.00 2008-12-03 04:45:35.405 338 17511.62 71.66 53884.52 88888.00 2008-12-03 04:45:35.905 338 17511.64 71.68 53884.52 88888.00 2008-12-03 04:45:36.405 338 17511.59 71.72 53884.53 88888.00 2008-12-03 04:45:36.905 338 17511.64 71.82 53884.50 88888.00 2008-12-03 04:45:37.405 338 17511.65 71.83 53884.43 88888.00 2008-12-03 04:45:37.905 338 17511.66 71.82 53884.48 88888.00 2008-12-03 04:45:38.405 338 17511.55 71.81 53884.52 88888.00 2008-12-03 04:45:38.905 338 17511.49 71.82 53884.51 88888.00 2008-12-03 04:45:39.405 338 17511.50 71.76 53884.52 88888.00 2008-12-03 04:45:39.905 338 17511.56 71.80 53884.51 88888.00 2008-12-03 04:45:40.405 338 17511.52 71.86 53884.44 88888.00 2008-12-03 04:45:40.905 338 17511.51 71.83 53884.40 88888.00 2008-12-03 04:45:41.405 338 17511.51 71.80 53884.43 88888.00 2008-12-03 04:45:41.905 338 17511.45 71.82 53884.46 88888.00 2008-12-03 04:45:42.405 338 17511.40 71.80 53884.44 88888.00 2008-12-03 04:45:42.905 338 17511.42 71.79 53884.41 88888.00 2008-12-03 04:45:43.405 338 17511.44 71.89 53884.43 88888.00 2008-12-03 04:45:43.905 338 17511.48 71.95 53884.42 88888.00 2008-12-03 04:45:44.405 338 17511.51 71.98 53884.42 88888.00 2008-12-03 04:45:44.905 338 17511.50 71.95 53884.34 88888.00 2008-12-03 04:45:45.405 338 17511.50 71.94 53884.41 88888.00 2008-12-03 04:45:45.905 338 17511.38 71.93 53884.37 88888.00 2008-12-03 04:45:46.405 338 17511.35 71.92 53884.35 88888.00 2008-12-03 04:45:46.905 338 17511.33 71.96 53884.35 88888.00 2008-12-03 04:45:47.405 338 17511.31 72.00 53884.35 88888.00 2008-12-03 04:45:47.905 338 17511.32 72.03 53884.38 88888.00 2008-12-03 04:45:48.405 338 17511.22 72.04 53884.35 88888.00 2008-12-03 04:45:48.905 338 17511.22 72.08 53884.34 88888.00 2008-12-03 04:45:49.405 338 17511.24 72.08 53884.46 88888.00 2008-12-03 04:45:49.905 338 17511.25 72.02 53884.42 88888.00 2008-12-03 04:45:50.405 338 17511.21 72.02 53884.34 88888.00 2008-12-03 04:45:50.905 338 17511.29 72.04 53884.33 88888.00 2008-12-03 04:45:51.405 338 17511.28 72.07 53884.33 88888.00 2008-12-03 04:45:51.905 338 17511.20 72.07 53884.46 88888.00 2008-12-03 04:45:52.405 338 17511.18 72.09 53884.58 88888.00 2008-12-03 04:45:52.905 338 17511.24 72.14 53884.46 88888.00 2008-12-03 04:45:53.405 338 17511.22 72.11 53884.43 88888.00 2008-12-03 04:45:53.905 338 17511.13 72.11 53884.43 88888.00 2008-12-03 04:45:54.405 338 17511.13 72.10 53884.55 88888.00 2008-12-03 04:45:54.905 338 17511.18 72.12 53884.61 88888.00 2008-12-03 04:45:55.405 338 17511.25 72.18 53884.55 88888.00 2008-12-03 04:45:55.905 338 17511.24 72.22 53884.48 88888.00 2008-12-03 04:45:56.405 338 17511.17 72.21 53884.55 88888.00 2008-12-03 04:45:56.905 338 17511.15 72.20 53884.48 88888.00 2008-12-03 04:45:57.405 338 17511.20 72.21 53884.41 88888.00 2008-12-03 04:45:57.905 338 17511.14 72.23 53884.44 88888.00 2008-12-03 04:45:58.405 338 17511.08 72.25 53884.52 88888.00 2008-12-03 04:45:58.905 338 17511.03 72.24 53884.52 88888.00 2008-12-03 04:45:59.405 338 17511.02 72.21 53884.51 88888.00 2008-12-03 04:45:59.905 338 17511.00 72.24 53884.48 88888.00 2008-12-03 04:46:00.405 338 17511.05 72.22 53884.52 88888.00 2008-12-03 04:46:00.905 338 17511.11 72.20 53884.48 88888.00 2008-12-03 04:46:01.405 338 17511.04 72.24 53884.46 88888.00 2008-12-03 04:46:01.905 338 17511.02 72.28 53884.39 88888.00 2008-12-03 04:46:02.405 338 17511.00 72.29 53884.41 88888.00 2008-12-03 04:46:02.905 338 17510.91 72.29 53884.44 88888.00 2008-12-03 04:46:03.405 338 17510.94 72.22 53884.46 88888.00 2008-12-03 04:46:03.905 338 17510.89 72.30 53884.43 88888.00 2008-12-03 04:46:04.405 338 17510.97 72.37 53884.49 88888.00 2008-12-03 04:46:04.905 338 17511.00 72.25 53884.58 88888.00 2008-12-03 04:46:05.405 338 17510.98 72.29 53884.63 88888.00 2008-12-03 04:46:05.905 338 17510.89 72.32 53884.58 88888.00 2008-12-03 04:46:06.405 338 17510.84 72.35 53884.64 88888.00 2008-12-03 04:46:06.905 338 17510.79 72.37 53884.61 88888.00 2008-12-03 04:46:07.405 338 17510.82 72.35 53884.50 88888.00 2008-12-03 04:46:07.905 338 17510.84 72.34 53884.45 88888.00 2008-12-03 04:46:08.405 338 17510.76 72.37 53884.44 88888.00 2008-12-03 04:46:08.905 338 17510.87 72.38 53884.49 88888.00 2008-12-03 04:46:09.405 338 17510.86 72.38 53884.48 88888.00 2008-12-03 04:46:09.905 338 17510.81 72.39 53884.42 88888.00 2008-12-03 04:46:10.405 338 17510.81 72.38 53884.45 88888.00 2008-12-03 04:46:10.905 338 17510.84 72.35 53884.44 88888.00 2008-12-03 04:46:11.405 338 17510.86 72.38 53884.48 88888.00 2008-12-03 04:46:11.905 338 17510.81 72.34 53884.42 88888.00 2008-12-03 04:46:12.405 338 17510.84 72.33 53884.45 88888.00 2008-12-03 04:46:12.905 338 17510.77 72.28 53884.44 88888.00 2008-12-03 04:46:13.405 338 17510.80 72.29 53884.34 88888.00 2008-12-03 04:46:13.905 338 17510.81 72.35 53884.37 88888.00 2008-12-03 04:46:14.405 338 17510.80 72.34 53884.44 88888.00 2008-12-03 04:46:14.905 338 17510.72 72.29 53884.55 88888.00 2008-12-03 04:46:15.405 338 17510.72 72.34 53884.64 88888.00 2008-12-03 04:46:15.905 338 17510.63 72.32 53884.49 88888.00 2008-12-03 04:46:16.405 338 17510.62 72.28 53884.44 88888.00 2008-12-03 04:46:16.905 338 17510.64 72.30 53884.54 88888.00 2008-12-03 04:46:17.405 338 17510.71 72.28 53884.55 88888.00 2008-12-03 04:46:17.905 338 17510.76 72.27 53884.48 88888.00 2008-12-03 04:46:18.405 338 17510.79 72.29 53884.43 88888.00 2008-12-03 04:46:18.905 338 17510.77 72.34 53884.39 88888.00 2008-12-03 04:46:19.405 338 17510.76 72.33 53884.48 88888.00 2008-12-03 04:46:19.905 338 17510.80 72.31 53884.53 88888.00 2008-12-03 04:46:20.405 338 17510.83 72.34 53884.55 88888.00 2008-12-03 04:46:20.905 338 17510.80 72.38 53884.49 88888.00 2008-12-03 04:46:21.405 338 17510.76 72.34 53884.50 88888.00 2008-12-03 04:46:21.905 338 17510.78 72.39 53884.52 88888.00 2008-12-03 04:46:22.405 338 17510.73 72.34 53884.52 88888.00 2008-12-03 04:46:22.905 338 17510.68 72.38 53884.55 88888.00 2008-12-03 04:46:23.405 338 17510.64 72.37 53884.49 88888.00 2008-12-03 04:46:23.905 338 17510.67 72.35 53884.37 88888.00 2008-12-03 04:46:24.405 338 17510.66 72.35 53884.40 88888.00 2008-12-03 04:46:24.905 338 17510.68 72.35 53884.44 88888.00 2008-12-03 04:46:25.405 338 17510.68 72.32 53884.46 88888.00 2008-12-03 04:46:25.905 338 17510.67 72.31 53884.48 88888.00 2008-12-03 04:46:26.405 338 17510.61 72.34 53884.49 88888.00 2008-12-03 04:46:26.905 338 17510.63 72.29 53884.51 88888.00 2008-12-03 04:46:27.405 338 17510.60 72.29 53884.51 88888.00 2008-12-03 04:46:27.905 338 17510.51 72.33 53884.42 88888.00 2008-12-03 04:46:28.405 338 17510.49 72.33 53884.46 88888.00 2008-12-03 04:46:28.905 338 17510.49 72.33 53884.50 88888.00 2008-12-03 04:46:29.405 338 17510.51 72.30 53884.43 88888.00 2008-12-03 04:46:29.905 338 17510.52 72.31 53884.40 88888.00 2008-12-03 04:46:30.405 338 17510.40 72.30 53884.46 88888.00 2008-12-03 04:46:30.905 338 17510.40 72.29 53884.51 88888.00 2008-12-03 04:46:31.405 338 17510.45 72.27 53884.43 88888.00 2008-12-03 04:46:31.905 338 17510.47 72.23 53884.38 88888.00 2008-12-03 04:46:32.405 338 17510.40 72.25 53884.41 88888.00 2008-12-03 04:46:32.905 338 17510.45 72.32 53884.50 88888.00 2008-12-03 04:46:33.405 338 17510.45 72.32 53884.60 88888.00 2008-12-03 04:46:33.905 338 17510.50 72.32 53884.61 88888.00 2008-12-03 04:46:34.405 338 17510.43 72.35 53884.57 88888.00 2008-12-03 04:46:34.905 338 17510.45 72.28 53884.57 88888.00 2008-12-03 04:46:35.405 338 17510.45 72.29 53884.58 88888.00 2008-12-03 04:46:35.905 338 17510.49 72.27 53884.53 88888.00 2008-12-03 04:46:36.405 338 17510.48 72.29 53884.54 88888.00 2008-12-03 04:46:36.905 338 17510.41 72.32 53884.57 88888.00 2008-12-03 04:46:37.405 338 17510.40 72.22 53884.61 88888.00 2008-12-03 04:46:37.905 338 17510.40 72.22 53884.55 88888.00 2008-12-03 04:46:38.405 338 17510.39 72.24 53884.55 88888.00 2008-12-03 04:46:38.905 338 17510.37 72.25 53884.62 88888.00 2008-12-03 04:46:39.405 338 17510.45 72.32 53884.63 88888.00 2008-12-03 04:46:39.905 338 17510.42 72.30 53884.56 88888.00 2008-12-03 04:46:40.405 338 17510.37 72.29 53884.49 88888.00 2008-12-03 04:46:40.905 338 17510.46 72.30 53884.49 88888.00 2008-12-03 04:46:41.405 338 17510.40 72.32 53884.46 88888.00 2008-12-03 04:46:41.905 338 17510.38 72.35 53884.37 88888.00 2008-12-03 04:46:42.405 338 17510.39 72.38 53884.43 88888.00 2008-12-03 04:46:42.905 338 17510.37 72.32 53884.48 88888.00 2008-12-03 04:46:43.405 338 17510.37 72.33 53884.52 88888.00 2008-12-03 04:46:43.905 338 17510.38 72.37 53884.45 88888.00 2008-12-03 04:46:44.405 338 17510.32 72.33 53884.41 88888.00 2008-12-03 04:46:44.905 338 17510.23 72.31 53884.45 88888.00 2008-12-03 04:46:45.405 338 17510.29 72.33 53884.44 88888.00 2008-12-03 04:46:45.905 338 17510.29 72.32 53884.34 88888.00 2008-12-03 04:46:46.405 338 17510.22 72.32 53884.34 88888.00 2008-12-03 04:46:46.905 338 17510.25 72.38 53884.34 88888.00 2008-12-03 04:46:47.405 338 17510.21 72.37 53884.38 88888.00 2008-12-03 04:46:47.905 338 17510.20 72.35 53884.33 88888.00 2008-12-03 04:46:48.405 338 17510.16 72.33 53884.39 88888.00 2008-12-03 04:46:48.905 338 17510.11 72.31 53884.44 88888.00 2008-12-03 04:46:49.405 338 17510.11 72.28 53884.40 88888.00 2008-12-03 04:46:49.905 338 17510.09 72.28 53884.40 88888.00 2008-12-03 04:46:50.405 338 17510.07 72.29 53884.43 88888.00 2008-12-03 04:46:50.905 338 17510.06 72.30 53884.34 88888.00 2008-12-03 04:46:51.405 338 17510.05 72.32 53884.37 88888.00 2008-12-03 04:46:51.905 338 17510.15 72.35 53884.34 88888.00 2008-12-03 04:46:52.405 338 17510.16 72.35 53884.30 88888.00 2008-12-03 04:46:52.905 338 17510.12 72.33 53884.33 88888.00 2008-12-03 04:46:53.405 338 17510.05 72.31 53884.33 88888.00 2008-12-03 04:46:53.905 338 17510.05 72.38 53884.34 88888.00 2008-12-03 04:46:54.402 338 17510.05 72.39 53884.43 88888.00 2008-12-03 04:46:54.902 338 17510.08 72.35 53884.37 88888.00 2008-12-03 04:46:55.402 338 17510.17 72.29 53884.34 88888.00 2008-12-03 04:46:55.902 338 17510.22 72.32 53884.32 88888.00 2008-12-03 04:46:56.402 338 17510.20 72.38 53884.32 88888.00 2008-12-03 04:46:56.902 338 17510.25 72.37 53884.40 88888.00 2008-12-03 04:46:57.402 338 17510.31 72.30 53884.50 88888.00 2008-12-03 04:46:57.902 338 17510.32 72.37 53884.48 88888.00 2008-12-03 04:46:58.402 338 17510.26 72.33 53884.45 88888.00 2008-12-03 04:46:58.902 338 17510.18 72.29 53884.50 88888.00 2008-12-03 04:46:59.402 338 17510.20 72.30 53884.45 88888.00 2008-12-03 04:46:59.902 338 17510.23 72.35 53884.51 88888.00 2008-12-03 04:47:00.402 338 17510.18 72.29 53884.54 88888.00 2008-12-03 04:47:00.902 338 17510.19 72.20 53884.60 88888.00 2008-12-03 04:47:01.402 338 17510.22 72.24 53884.61 88888.00 2008-12-03 04:47:01.902 338 17510.15 72.28 53884.65 88888.00 2008-12-03 04:47:02.402 338 17510.15 72.20 53884.69 88888.00 2008-12-03 04:47:02.902 338 17510.18 72.19 53884.63 88888.00 2008-12-03 04:47:03.402 338 17510.18 72.23 53884.55 88888.00 2008-12-03 04:47:03.902 338 17510.20 72.25 53884.50 88888.00 2008-12-03 04:47:04.402 338 17510.20 72.24 53884.35 88888.00 2008-12-03 04:47:04.902 338 17510.16 72.24 53884.34 88888.00 2008-12-03 04:47:05.402 338 17510.16 72.27 53884.39 88888.00 2008-12-03 04:47:05.902 338 17510.22 72.25 53884.45 88888.00 2008-12-03 04:47:06.402 338 17510.25 72.28 53884.49 88888.00 2008-12-03 04:47:06.902 338 17510.21 72.24 53884.54 88888.00 2008-12-03 04:47:07.402 338 17510.21 72.24 53884.50 88888.00 2008-12-03 04:47:07.902 338 17510.22 72.22 53884.57 88888.00 2008-12-03 04:47:08.402 338 17510.19 72.22 53884.52 88888.00 2008-12-03 04:47:08.902 338 17510.20 72.20 53884.43 88888.00 2008-12-03 04:47:09.402 338 17510.15 72.18 53884.42 88888.00 2008-12-03 04:47:09.902 338 17510.12 72.15 53884.45 88888.00 2008-12-03 04:47:10.402 338 17510.09 72.17 53884.51 88888.00 2008-12-03 04:47:10.902 338 17510.04 72.22 53884.54 88888.00 2008-12-03 04:47:11.402 338 17510.08 72.24 53884.52 88888.00 2008-12-03 04:47:11.902 338 17510.04 72.21 53884.54 88888.00 2008-12-03 04:47:12.402 338 17510.07 72.13 53884.53 88888.00 2008-12-03 04:47:12.902 338 17510.15 72.11 53884.52 88888.00 2008-12-03 04:47:13.402 338 17510.13 72.14 53884.53 88888.00 2008-12-03 04:47:13.902 338 17510.10 72.15 53884.49 88888.00 2008-12-03 04:47:14.402 338 17510.13 72.13 53884.58 88888.00 2008-12-03 04:47:14.902 338 17510.11 72.11 53884.57 88888.00 2008-12-03 04:47:15.402 338 17510.10 72.11 53884.53 88888.00 2008-12-03 04:47:15.902 338 17510.07 72.09 53884.49 88888.00 2008-12-03 04:47:16.402 338 17510.01 72.10 53884.50 88888.00 2008-12-03 04:47:16.902 338 17510.01 72.18 53884.58 88888.00 2008-12-03 04:47:17.402 338 17510.02 72.17 53884.52 88888.00 2008-12-03 04:47:17.902 338 17510.01 72.13 53884.46 88888.00 2008-12-03 04:47:18.402 338 17509.99 72.15 53884.51 88888.00 2008-12-03 04:47:18.902 338 17509.98 72.19 53884.53 88888.00 2008-12-03 04:47:19.402 338 17509.97 72.22 53884.43 88888.00 2008-12-03 04:47:19.902 338 17510.02 72.21 53884.35 88888.00 2008-12-03 04:47:20.402 338 17510.01 72.23 53884.34 88888.00 2008-12-03 04:47:20.902 338 17510.05 72.19 53884.34 88888.00 2008-12-03 04:47:21.402 338 17510.04 72.19 53884.41 88888.00 2008-12-03 04:47:21.902 338 17509.99 72.25 53884.42 88888.00 2008-12-03 04:47:22.402 338 17510.05 72.27 53884.37 88888.00 2008-12-03 04:47:22.902 338 17510.08 72.20 53884.40 88888.00 2008-12-03 04:47:23.402 338 17510.02 72.17 53884.35 88888.00 2008-12-03 04:47:23.902 338 17509.97 72.17 53884.32 88888.00 2008-12-03 04:47:24.402 338 17509.92 72.12 53884.39 88888.00 2008-12-03 04:47:24.902 338 17509.99 72.12 53884.49 88888.00 2008-12-03 04:47:25.402 338 17510.02 72.12 53884.43 88888.00 2008-12-03 04:47:25.902 338 17510.00 72.14 53884.37 88888.00 2008-12-03 04:47:26.402 338 17510.00 72.14 53884.34 88888.00 2008-12-03 04:47:26.902 338 17510.00 72.10 53884.40 88888.00 2008-12-03 04:47:27.402 338 17509.96 72.07 53884.48 88888.00 2008-12-03 04:47:27.902 338 17510.02 72.11 53884.48 88888.00 2008-12-03 04:47:28.402 338 17510.05 72.10 53884.43 88888.00 2008-12-03 04:47:28.902 338 17510.09 72.10 53884.43 88888.00 2008-12-03 04:47:29.402 338 17510.01 72.19 53884.38 88888.00 2008-12-03 04:47:29.902 338 17510.06 72.13 53884.34 88888.00 2008-12-03 04:47:30.402 338 17510.13 72.14 53884.33 88888.00 2008-12-03 04:47:30.902 338 17510.09 72.12 53884.39 88888.00 2008-12-03 04:47:31.402 338 17510.07 72.07 53884.35 88888.00 2008-12-03 04:47:31.902 338 17510.02 72.07 53884.33 88888.00 2008-12-03 04:47:32.402 338 17510.04 72.04 53884.33 88888.00 2008-12-03 04:47:32.902 338 17509.98 72.05 53884.27 88888.00 2008-12-03 04:47:33.402 338 17509.98 72.11 53884.24 88888.00 2008-12-03 04:47:33.902 338 17510.04 72.18 53884.28 88888.00 2008-12-03 04:47:34.402 338 17510.04 72.15 53884.34 88888.00 2008-12-03 04:47:34.902 338 17510.00 72.14 53884.40 88888.00 2008-12-03 04:47:35.402 338 17510.00 72.09 53884.31 88888.00 2008-12-03 04:47:35.902 338 17510.05 72.05 53884.23 88888.00 2008-12-03 04:47:36.402 338 17510.00 72.04 53884.29 88888.00 2008-12-03 04:47:36.902 338 17509.90 72.11 53884.31 88888.00 2008-12-03 04:47:37.402 338 17509.91 72.04 53884.35 88888.00 2008-12-03 04:47:37.902 338 17509.88 72.00 53884.38 88888.00 2008-12-03 04:47:38.402 338 17509.87 72.00 53884.27 88888.00 2008-12-03 04:47:38.902 338 17509.86 72.03 53884.27 88888.00 2008-12-03 04:47:39.402 338 17509.87 72.08 53884.30 88888.00 2008-12-03 04:47:39.902 338 17509.82 72.02 53884.32 88888.00 2008-12-03 04:47:40.402 338 17509.87 71.99 53884.24 88888.00 2008-12-03 04:47:40.902 338 17509.84 72.00 53884.23 88888.00 2008-12-03 04:47:41.402 338 17509.87 72.02 53884.21 88888.00 2008-12-03 04:47:41.902 338 17509.94 71.98 53884.35 88888.00 2008-12-03 04:47:42.402 338 17509.89 71.98 53884.45 88888.00 2008-12-03 04:47:42.902 338 17509.82 72.05 53884.34 88888.00 2008-12-03 04:47:43.402 338 17509.75 72.04 53884.30 88888.00 2008-12-03 04:47:43.902 338 17509.79 72.05 53884.38 88888.00 2008-12-03 04:47:44.402 338 17509.80 72.05 53884.37 88888.00 2008-12-03 04:47:44.902 338 17509.72 72.01 53884.39 88888.00 2008-12-03 04:47:45.402 338 17509.69 72.03 53884.49 88888.00 2008-12-03 04:47:45.902 338 17509.80 72.11 53884.39 88888.00 2008-12-03 04:47:46.402 338 17509.81 72.08 53884.39 88888.00 2008-12-03 04:47:46.902 338 17509.80 72.10 53884.35 88888.00 2008-12-03 04:47:47.402 338 17509.86 72.09 53884.31 88888.00 2008-12-03 04:47:47.902 338 17509.89 72.13 53884.33 88888.00 2008-12-03 04:47:48.402 338 17509.88 72.13 53884.37 88888.00 2008-12-03 04:47:48.902 338 17509.87 72.15 53884.38 88888.00 2008-12-03 04:47:49.402 338 17509.82 72.20 53884.43 88888.00 2008-12-03 04:47:49.902 338 17509.81 72.19 53884.45 88888.00 2008-12-03 04:47:50.402 338 17509.78 72.15 53884.50 88888.00 2008-12-03 04:47:50.902 338 17509.77 72.15 53884.54 88888.00 2008-12-03 04:47:51.402 338 17509.75 72.13 53884.49 88888.00 2008-12-03 04:47:51.902 338 17509.74 72.10 53884.39 88888.00 2008-12-03 04:47:52.402 338 17509.69 72.10 53884.40 88888.00 2008-12-03 04:47:52.902 338 17509.72 72.04 53884.45 88888.00 2008-12-03 04:47:53.402 338 17509.72 72.04 53884.51 88888.00 2008-12-03 04:47:53.902 338 17509.75 72.05 53884.40 88888.00 2008-12-03 04:47:54.402 338 17509.77 72.09 53884.40 88888.00 2008-12-03 04:47:54.902 338 17509.78 72.10 53884.38 88888.00 2008-12-03 04:47:55.402 338 17509.76 72.04 53884.32 88888.00 2008-12-03 04:47:55.902 338 17509.76 72.00 53884.37 88888.00 2008-12-03 04:47:56.402 338 17509.75 72.02 53884.34 88888.00 2008-12-03 04:47:56.902 338 17509.77 72.01 53884.28 88888.00 2008-12-03 04:47:57.402 338 17509.79 72.05 53884.33 88888.00 2008-12-03 04:47:57.902 338 17509.79 72.02 53884.39 88888.00 2008-12-03 04:47:58.402 338 17509.77 72.04 53884.38 88888.00 2008-12-03 04:47:58.902 338 17509.79 72.05 53884.41 88888.00 2008-12-03 04:47:59.402 338 17509.80 72.05 53884.34 88888.00 2008-12-03 04:47:59.902 338 17509.70 72.13 53884.40 88888.00 2008-12-03 04:48:00.402 338 17509.69 72.12 53884.44 88888.00 2008-12-03 04:48:00.902 338 17509.62 72.03 53884.34 88888.00 2008-12-03 04:48:01.402 338 17509.57 72.05 53884.31 88888.00 2008-12-03 04:48:01.902 338 17509.61 72.02 53884.29 88888.00 2008-12-03 04:48:02.402 338 17509.57 72.04 53884.32 88888.00 2008-12-03 04:48:02.902 338 17509.56 72.09 53884.40 88888.00 2008-12-03 04:48:03.402 338 17509.51 72.04 53884.39 88888.00 2008-12-03 04:48:03.902 338 17509.53 72.00 53884.37 88888.00 2008-12-03 04:48:04.402 338 17509.53 72.05 53884.41 88888.00 2008-12-03 04:48:04.902 338 17509.53 72.08 53884.38 88888.00 2008-12-03 04:48:05.402 338 17509.58 72.14 53884.29 88888.00 2008-12-03 04:48:05.902 338 17509.54 72.11 53884.30 88888.00 2008-12-03 04:48:06.402 338 17509.55 72.02 53884.28 88888.00 2008-12-03 04:48:06.902 338 17509.49 72.01 53884.18 88888.00 2008-12-03 04:48:07.402 338 17509.39 72.05 53884.23 88888.00 2008-12-03 04:48:07.902 338 17509.40 72.05 53884.29 88888.00 2008-12-03 04:48:08.402 338 17509.41 72.05 53884.35 88888.00 2008-12-03 04:48:08.902 338 17509.37 72.08 53884.23 88888.00 2008-12-03 04:48:09.402 338 17509.43 72.11 53884.29 88888.00 2008-12-03 04:48:09.902 338 17509.48 72.12 53884.31 88888.00 2008-12-03 04:48:10.402 338 17509.47 72.09 53884.30 88888.00 2008-12-03 04:48:10.902 338 17509.56 72.07 53884.38 88888.00 2008-12-03 04:48:11.402 338 17509.54 72.05 53884.31 88888.00 2008-12-03 04:48:11.902 338 17509.44 72.08 53884.19 88888.00 2008-12-03 04:48:12.402 338 17509.44 72.04 53884.17 88888.00 2008-12-03 04:48:12.902 338 17509.45 72.08 53884.28 88888.00 2008-12-03 04:48:13.402 338 17509.51 72.04 53884.35 88888.00 2008-12-03 04:48:13.902 338 17509.55 72.00 53884.30 88888.00 2008-12-03 04:48:14.402 338 17509.53 71.95 53884.30 88888.00 2008-12-03 04:48:14.902 338 17509.44 71.95 53884.30 88888.00 2008-12-03 04:48:15.402 338 17509.37 72.02 53884.30 88888.00 2008-12-03 04:48:15.902 338 17509.43 72.05 53884.26 88888.00 2008-12-03 04:48:16.402 338 17509.49 72.05 53884.32 88888.00 2008-12-03 04:48:16.902 338 17509.43 72.07 53884.31 88888.00 2008-12-03 04:48:17.402 338 17509.31 72.07 53884.34 88888.00 2008-12-03 04:48:17.902 338 17509.34 72.02 53884.29 88888.00 2008-12-03 04:48:18.402 338 17509.30 72.07 53884.34 88888.00 2008-12-03 04:48:18.902 338 17509.31 72.08 53884.48 88888.00 2008-12-03 04:48:19.402 338 17509.39 72.07 53884.43 88888.00 2008-12-03 04:48:19.902 338 17509.44 72.03 53884.32 88888.00 2008-12-03 04:48:20.402 338 17509.36 72.01 53884.29 88888.00 2008-12-03 04:48:20.902 338 17509.40 72.09 53884.28 88888.00 2008-12-03 04:48:21.402 338 17509.49 72.10 53884.35 88888.00 2008-12-03 04:48:21.902 338 17509.44 72.08 53884.41 88888.00 2008-12-03 04:48:22.402 338 17509.39 72.12 53884.41 88888.00 2008-12-03 04:48:22.902 338 17509.30 72.12 53884.37 88888.00 2008-12-03 04:48:23.402 338 17509.35 72.09 53884.43 88888.00 2008-12-03 04:48:23.902 338 17509.38 72.11 53884.45 88888.00 2008-12-03 04:48:24.402 338 17509.38 72.10 53884.38 88888.00 2008-12-03 04:48:24.902 338 17509.29 72.13 53884.26 88888.00 2008-12-03 04:48:25.402 338 17509.24 72.07 53884.23 88888.00 2008-12-03 04:48:25.902 338 17509.24 72.12 53884.21 88888.00 2008-12-03 04:48:26.402 338 17509.34 72.19 53884.32 88888.00 2008-12-03 04:48:26.902 338 17509.38 72.14 53884.32 88888.00 2008-12-03 04:48:27.402 338 17509.31 72.18 53884.26 88888.00 2008-12-03 04:48:27.902 338 17509.36 72.14 53884.23 88888.00 2008-12-03 04:48:28.402 338 17509.38 72.09 53884.22 88888.00 2008-12-03 04:48:28.902 338 17509.43 72.07 53884.17 88888.00 2008-12-03 04:48:29.402 338 17509.39 72.08 53884.15 88888.00 2008-12-03 04:48:29.902 338 17509.31 72.09 53884.15 88888.00 2008-12-03 04:48:30.402 338 17509.25 72.10 53884.26 88888.00 2008-12-03 04:48:30.902 338 17509.27 72.10 53884.23 88888.00 2008-12-03 04:48:31.402 338 17509.31 72.07 53884.16 88888.00 2008-12-03 04:48:31.902 338 17509.33 72.02 53884.17 88888.00 2008-12-03 04:48:32.402 338 17509.30 72.04 53884.22 88888.00 2008-12-03 04:48:32.902 338 17509.25 72.03 53884.26 88888.00 2008-12-03 04:48:33.402 338 17509.27 72.03 53884.33 88888.00 2008-12-03 04:48:33.902 338 17509.36 72.11 53884.35 88888.00 2008-12-03 04:48:34.402 338 17509.33 72.23 53884.27 88888.00 2008-12-03 04:48:34.902 338 17509.33 72.22 53884.19 88888.00 2008-12-03 04:48:35.402 338 17509.26 72.17 53884.27 88888.00 2008-12-03 04:48:35.902 338 17509.23 72.19 53884.35 88888.00 2008-12-03 04:48:36.402 338 17509.20 72.18 53884.27 88888.00 2008-12-03 04:48:36.902 338 17509.25 72.14 53884.23 88888.00 2008-12-03 04:48:37.402 338 17509.29 72.17 53884.23 88888.00 2008-12-03 04:48:37.902 338 17509.30 72.20 53884.18 88888.00 2008-12-03 04:48:38.402 338 17509.28 72.22 53884.17 88888.00 2008-12-03 04:48:38.902 338 17509.19 72.24 53884.22 88888.00 2008-12-03 04:48:39.402 338 17509.16 72.22 53884.29 88888.00 2008-12-03 04:48:39.902 338 17509.13 72.30 53884.29 88888.00 2008-12-03 04:48:40.402 338 17509.23 72.30 53884.32 88888.00 2008-12-03 04:48:40.902 338 17509.17 72.31 53884.28 88888.00 2008-12-03 04:48:41.402 338 17509.07 72.29 53884.40 88888.00 2008-12-03 04:48:41.902 338 17509.05 72.27 53884.37 88888.00 2008-12-03 04:48:42.402 338 17509.03 72.28 53884.42 88888.00 2008-12-03 04:48:42.902 338 17509.04 72.31 53884.40 88888.00 2008-12-03 04:48:43.402 338 17509.04 72.34 53884.29 88888.00 2008-12-03 04:48:43.902 338 17508.99 72.31 53884.28 88888.00 2008-12-03 04:48:44.402 338 17508.95 72.35 53884.31 88888.00 2008-12-03 04:48:44.902 338 17508.93 72.35 53884.31 88888.00 2008-12-03 04:48:45.402 338 17508.92 72.35 53884.32 88888.00 2008-12-03 04:48:45.902 338 17509.06 72.35 53884.24 88888.00 2008-12-03 04:48:46.402 338 17509.09 72.32 53884.26 88888.00 2008-12-03 04:48:46.902 338 17509.07 72.31 53884.18 88888.00 2008-12-03 04:48:47.402 338 17509.05 72.31 53884.12 88888.00 2008-12-03 04:48:47.902 338 17509.10 72.34 53884.21 88888.00 2008-12-03 04:48:48.402 338 17509.17 72.34 53884.30 88888.00 2008-12-03 04:48:48.902 338 17509.20 72.41 53884.26 88888.00 2008-12-03 04:48:49.402 338 17509.15 72.38 53884.21 88888.00 2008-12-03 04:48:49.902 338 17509.08 72.35 53884.26 88888.00 2008-12-03 04:48:50.402 338 17509.09 72.37 53884.24 88888.00 2008-12-03 04:48:50.902 338 17508.98 72.35 53884.29 88888.00 2008-12-03 04:48:51.402 338 17508.96 72.38 53884.30 88888.00 2008-12-03 04:48:51.902 338 17508.94 72.39 53884.18 88888.00 2008-12-03 04:48:52.402 338 17508.90 72.40 53884.21 88888.00 2008-12-03 04:48:52.902 338 17508.89 72.43 53884.33 88888.00 2008-12-03 04:48:53.402 338 17508.79 72.43 53884.23 88888.00 2008-12-03 04:48:53.902 338 17508.86 72.40 53884.28 88888.00 2008-12-03 04:48:54.402 338 17508.87 72.41 53884.27 88888.00 2008-12-03 04:48:54.902 338 17508.84 72.42 53884.27 88888.00 2008-12-03 04:48:55.402 338 17508.79 72.40 53884.33 88888.00 2008-12-03 04:48:55.902 338 17508.74 72.39 53884.34 88888.00 2008-12-03 04:48:56.402 338 17508.74 72.32 53884.40 88888.00 2008-12-03 04:48:56.902 338 17508.67 72.37 53884.33 88888.00 2008-12-03 04:48:57.402 338 17508.77 72.47 53884.32 88888.00 2008-12-03 04:48:57.902 338 17508.69 72.49 53884.35 88888.00 2008-12-03 04:48:58.402 338 17508.73 72.46 53884.41 88888.00 2008-12-03 04:48:58.902 338 17508.75 72.46 53884.34 88888.00 2008-12-03 04:48:59.402 338 17508.74 72.46 53884.26 88888.00 2008-12-03 04:48:59.902 338 17508.73 72.48 53884.29 88888.00 2008-12-03 04:49:00.402 338 17508.73 72.49 53884.40 88888.00 2008-12-03 04:49:00.902 338 17508.77 72.46 53884.28 88888.00 2008-12-03 04:49:01.402 338 17508.69 72.46 53884.26 88888.00 2008-12-03 04:49:01.902 338 17508.62 72.42 53884.27 88888.00 2008-12-03 04:49:02.402 338 17508.65 72.47 53884.22 88888.00 2008-12-03 04:49:02.902 338 17508.67 72.48 53884.22 88888.00 2008-12-03 04:49:03.402 338 17508.62 72.47 53884.21 88888.00 2008-12-03 04:49:03.902 338 17508.64 72.43 53884.22 88888.00 2008-12-03 04:49:04.402 338 17508.62 72.40 53884.12 88888.00 2008-12-03 04:49:04.902 338 17508.62 72.38 53884.10 88888.00 2008-12-03 04:49:05.402 338 17508.60 72.35 53884.18 88888.00 2008-12-03 04:49:05.902 338 17508.60 72.34 53884.26 88888.00 2008-12-03 04:49:06.402 338 17508.63 72.41 53884.31 88888.00 2008-12-03 04:49:06.902 338 17508.62 72.40 53884.24 88888.00 2008-12-03 04:49:07.402 338 17508.55 72.42 53884.21 88888.00 2008-12-03 04:49:07.902 338 17508.57 72.39 53884.29 88888.00 2008-12-03 04:49:08.402 338 17508.55 72.41 53884.26 88888.00 2008-12-03 04:49:08.902 338 17508.54 72.39 53884.16 88888.00 2008-12-03 04:49:09.402 338 17508.51 72.49 53884.15 88888.00 2008-12-03 04:49:09.902 338 17508.51 72.51 53884.15 88888.00 2008-12-03 04:49:10.402 338 17508.53 72.52 53884.17 88888.00 2008-12-03 04:49:10.902 338 17508.54 72.50 53884.22 88888.00 2008-12-03 04:49:11.402 338 17508.65 72.48 53884.17 88888.00 2008-12-03 04:49:11.902 338 17508.62 72.48 53884.21 88888.00 2008-12-03 04:49:12.402 338 17508.54 72.46 53884.26 88888.00 2008-12-03 04:49:12.902 338 17508.65 72.39 53884.15 88888.00 2008-12-03 04:49:13.402 338 17508.66 72.50 53884.16 88888.00 2008-12-03 04:49:13.902 338 17508.58 72.56 53884.19 88888.00 2008-12-03 04:49:14.402 338 17508.57 72.54 53884.23 88888.00 2008-12-03 04:49:14.902 338 17508.54 72.51 53884.21 88888.00 2008-12-03 04:49:15.402 338 17508.56 72.56 53884.17 88888.00 2008-12-03 04:49:15.902 338 17508.57 72.59 53884.19 88888.00 2008-12-03 04:49:16.402 338 17508.63 72.61 53884.26 88888.00 2008-12-03 04:49:16.902 338 17508.63 72.53 53884.29 88888.00 2008-12-03 04:49:17.402 338 17508.67 72.50 53884.29 88888.00 2008-12-03 04:49:17.902 338 17508.65 72.46 53884.28 88888.00 2008-12-03 04:49:18.402 338 17508.63 72.49 53884.30 88888.00 2008-12-03 04:49:18.902 338 17508.65 72.47 53884.22 88888.00 2008-12-03 04:49:19.402 338 17508.58 72.47 53884.24 88888.00 2008-12-03 04:49:19.902 338 17508.54 72.47 53884.31 88888.00 2008-12-03 04:49:20.402 338 17508.52 72.50 53884.31 88888.00 2008-12-03 04:49:20.902 338 17508.49 72.56 53884.27 88888.00 2008-12-03 04:49:21.402 338 17508.51 72.51 53884.24 88888.00 2008-12-03 04:49:21.902 338 17508.46 72.50 53884.24 88888.00 2008-12-03 04:49:22.402 338 17508.49 72.56 53884.24 88888.00 2008-12-03 04:49:22.902 338 17508.56 72.54 53884.15 88888.00 2008-12-03 04:49:23.402 338 17508.60 72.60 53884.12 88888.00 2008-12-03 04:49:23.902 338 17508.60 72.58 53884.19 88888.00 2008-12-03 04:49:24.402 338 17508.53 72.58 53884.18 88888.00 2008-12-03 04:49:24.902 338 17508.55 72.60 53884.12 88888.00 2008-12-03 04:49:25.402 338 17508.52 72.58 53884.12 88888.00 2008-12-03 04:49:25.902 338 17508.49 72.57 53884.16 88888.00 2008-12-03 04:49:26.399 338 17508.44 72.56 53884.20 88888.00 2008-12-03 04:49:26.909 338 17508.46 72.51 53884.23 88888.00 2008-12-03 04:49:27.409 338 17508.59 72.51 53884.31 88888.00 2008-12-03 04:49:27.909 338 17508.56 72.54 53884.31 88888.00 2008-12-03 04:49:28.409 338 17508.47 72.59 53884.27 88888.00 2008-12-03 04:49:28.909 338 17508.37 72.59 53884.24 88888.00 2008-12-03 04:49:29.409 338 17508.26 72.57 53884.21 88888.00 2008-12-03 04:49:29.909 338 17508.22 72.54 53884.21 88888.00 2008-12-03 04:49:30.409 338 17508.18 72.50 53884.22 88888.00 2008-12-03 04:49:30.909 338 17508.26 72.51 53884.15 88888.00 2008-12-03 04:49:31.409 338 17508.26 72.51 53884.09 88888.00 2008-12-03 04:49:31.909 338 17508.29 72.53 53884.17 88888.00 2008-12-03 04:49:32.409 338 17508.32 72.54 53884.26 88888.00 2008-12-03 04:49:32.909 338 17508.38 72.58 53884.26 88888.00 2008-12-03 04:49:33.409 338 17508.36 72.62 53884.21 88888.00 2008-12-03 04:49:33.909 338 17508.33 72.56 53884.21 88888.00 2008-12-03 04:49:34.409 338 17508.35 72.58 53884.28 88888.00 2008-12-03 04:49:34.909 338 17508.39 72.56 53884.26 88888.00 2008-12-03 04:49:35.409 338 17508.38 72.57 53884.21 88888.00 2008-12-03 04:49:35.909 338 17508.36 72.58 53884.24 88888.00 2008-12-03 04:49:36.409 338 17508.32 72.57 53884.23 88888.00 2008-12-03 04:49:36.909 338 17508.27 72.46 53884.29 88888.00 2008-12-03 04:49:37.409 338 17508.36 72.52 53884.19 88888.00 2008-12-03 04:49:37.909 338 17508.47 72.59 53884.16 88888.00 2008-12-03 04:49:38.409 338 17508.38 72.59 53884.15 88888.00 2008-12-03 04:49:38.909 338 17508.26 72.61 53884.24 88888.00 2008-12-03 04:49:39.409 338 17508.32 72.61 53884.19 88888.00 2008-12-03 04:49:39.909 338 17508.29 72.53 53884.17 88888.00 2008-12-03 04:49:40.409 338 17508.36 72.47 53884.05 88888.00 2008-12-03 04:49:40.909 338 17508.42 72.49 53884.12 88888.00 2008-12-03 04:49:41.409 338 17508.32 72.51 53884.19 88888.00 2008-12-03 04:49:41.909 338 17508.33 72.47 53884.18 88888.00 2008-12-03 04:49:42.409 338 17508.33 72.46 53884.07 88888.00 2008-12-03 04:49:42.909 338 17508.27 72.54 53884.10 88888.00 2008-12-03 04:49:43.409 338 17508.19 72.62 53884.16 88888.00 2008-12-03 04:49:43.909 338 17508.21 72.58 53884.16 88888.00 2008-12-03 04:49:44.409 338 17508.13 72.57 53884.15 88888.00 2008-12-03 04:49:44.909 338 17508.13 72.54 53884.16 88888.00 2008-12-03 04:49:45.409 338 17508.12 72.53 53884.18 88888.00 2008-12-03 04:49:45.909 338 17508.04 72.54 53884.10 88888.00 2008-12-03 04:49:46.409 338 17507.98 72.52 53884.05 88888.00 2008-12-03 04:49:46.909 338 17508.05 72.52 53884.06 88888.00 2008-12-03 04:49:47.409 338 17508.05 72.57 53884.01 88888.00 2008-12-03 04:49:47.909 338 17508.14 72.54 53884.11 88888.00 2008-12-03 04:49:48.409 338 17508.08 72.58 53884.17 88888.00 2008-12-03 04:49:48.909 338 17508.05 72.54 53884.17 88888.00 2008-12-03 04:49:49.409 338 17508.09 72.48 53884.12 88888.00 2008-12-03 04:49:49.909 338 17508.14 72.51 53884.13 88888.00 2008-12-03 04:49:50.409 338 17508.16 72.56 53884.16 88888.00 2008-12-03 04:49:50.909 338 17508.16 72.57 53884.17 88888.00 2008-12-03 04:49:51.409 338 17508.06 72.61 53884.20 88888.00 2008-12-03 04:49:51.909 338 17508.07 72.64 53884.26 88888.00 2008-12-03 04:49:52.409 338 17508.00 72.59 53884.17 88888.00 2008-12-03 04:49:52.909 338 17507.94 72.56 53884.17 88888.00 2008-12-03 04:49:53.409 338 17507.92 72.50 53884.13 88888.00 2008-12-03 04:49:53.909 338 17507.94 72.59 53884.16 88888.00 2008-12-03 04:49:54.409 338 17508.00 72.66 53884.23 88888.00 2008-12-03 04:49:54.909 338 17507.96 72.53 53884.27 88888.00 2008-12-03 04:49:55.409 338 17507.94 72.48 53884.33 88888.00 2008-12-03 04:49:55.909 338 17507.94 72.58 53884.26 88888.00 2008-12-03 04:49:56.409 338 17507.88 72.56 53884.29 88888.00 2008-12-03 04:49:56.909 338 17507.88 72.58 53884.27 88888.00 2008-12-03 04:49:57.409 338 17507.88 72.56 53884.28 88888.00 2008-12-03 04:49:57.909 338 17507.87 72.54 53884.34 88888.00 2008-12-03 04:49:58.409 338 17507.91 72.57 53884.27 88888.00 2008-12-03 04:49:58.909 338 17507.93 72.62 53884.27 88888.00 2008-12-03 04:49:59.409 338 17507.93 72.63 53884.33 88888.00 2008-12-03 04:49:59.909 338 17507.83 72.61 53884.32 88888.00 2008-12-03 04:50:00.409 338 17507.78 72.57 53884.30 88888.00 2008-12-03 04:50:00.909 338 17507.76 72.61 53884.31 88888.00 2008-12-03 04:50:01.409 338 17507.78 72.66 53884.32 88888.00 2008-12-03 04:50:01.909 338 17507.84 72.66 53884.33 88888.00 2008-12-03 04:50:02.409 338 17507.87 72.60 53884.26 88888.00 2008-12-03 04:50:02.909 338 17507.85 72.61 53884.26 88888.00 2008-12-03 04:50:03.409 338 17507.86 72.62 53884.23 88888.00 2008-12-03 04:50:03.909 338 17507.85 72.64 53884.26 88888.00 2008-12-03 04:50:04.409 338 17507.92 72.69 53884.31 88888.00 2008-12-03 04:50:04.909 338 17507.90 72.71 53884.29 88888.00 2008-12-03 04:50:05.409 338 17507.80 72.72 53884.27 88888.00 2008-12-03 04:50:05.909 338 17507.78 72.67 53884.24 88888.00 2008-12-03 04:50:06.409 338 17507.76 72.66 53884.22 88888.00 2008-12-03 04:50:06.909 338 17507.74 72.67 53884.20 88888.00 2008-12-03 04:50:07.409 338 17507.74 72.66 53884.37 88888.00 2008-12-03 04:50:07.909 338 17507.74 72.67 53884.42 88888.00 2008-12-03 04:50:08.409 338 17507.83 72.63 53884.35 88888.00 2008-12-03 04:50:08.909 338 17507.84 72.63 53884.32 88888.00 2008-12-03 04:50:09.409 338 17507.86 72.58 53884.26 88888.00 2008-12-03 04:50:09.909 338 17507.82 72.62 53884.28 88888.00 2008-12-03 04:50:10.409 338 17507.72 72.63 53884.34 88888.00 2008-12-03 04:50:10.909 338 17507.68 72.62 53884.34 88888.00 2008-12-03 04:50:11.409 338 17507.68 72.62 53884.29 88888.00 2008-12-03 04:50:11.909 338 17507.72 72.67 53884.29 88888.00 2008-12-03 04:50:12.409 338 17507.72 72.78 53884.35 88888.00 2008-12-03 04:50:12.909 338 17507.68 72.76 53884.40 88888.00 2008-12-03 04:50:13.409 338 17507.66 72.74 53884.33 88888.00 2008-12-03 04:50:13.909 338 17507.70 72.73 53884.39 88888.00 2008-12-03 04:50:14.409 338 17507.71 72.71 53884.44 88888.00 2008-12-03 04:50:14.909 338 17507.68 72.73 53884.39 88888.00 2008-12-03 04:50:15.409 338 17507.73 72.67 53884.42 88888.00 2008-12-03 04:50:15.909 338 17507.67 72.72 53884.40 88888.00 2008-12-03 04:50:16.409 338 17507.71 72.72 53884.38 88888.00 2008-12-03 04:50:16.909 338 17507.77 72.74 53884.44 88888.00 2008-12-03 04:50:17.409 338 17507.73 72.71 53884.32 88888.00 2008-12-03 04:50:17.909 338 17507.70 72.70 53884.35 88888.00 2008-12-03 04:50:18.409 338 17507.60 72.70 53884.34 88888.00 2008-12-03 04:50:18.909 338 17507.61 72.73 53884.32 88888.00 2008-12-03 04:50:19.409 338 17507.68 72.69 53884.33 88888.00 2008-12-03 04:50:19.909 338 17507.72 72.67 53884.39 88888.00 2008-12-03 04:50:20.409 338 17507.70 72.71 53884.33 88888.00 2008-12-03 04:50:20.909 338 17507.63 72.70 53884.29 88888.00 2008-12-03 04:50:21.409 338 17507.66 72.63 53884.29 88888.00 2008-12-03 04:50:21.909 338 17507.71 72.74 53884.34 88888.00 2008-12-03 04:50:22.409 338 17507.72 72.80 53884.43 88888.00 2008-12-03 04:50:22.909 338 17507.62 72.79 53884.42 88888.00 2008-12-03 04:50:23.409 338 17507.61 72.71 53884.30 88888.00 2008-12-03 04:50:23.909 338 17507.57 72.63 53884.24 88888.00 2008-12-03 04:50:24.409 338 17507.58 72.72 53884.19 88888.00 2008-12-03 04:50:24.909 338 17507.58 72.74 53884.19 88888.00 2008-12-03 04:50:25.409 338 17507.51 72.77 53884.20 88888.00 2008-12-03 04:50:25.909 338 17507.49 72.68 53884.23 88888.00 2008-12-03 04:50:26.409 338 17507.52 72.64 53884.24 88888.00 2008-12-03 04:50:26.909 338 17507.64 72.63 53884.26 88888.00 2008-12-03 04:50:27.409 338 17507.57 72.62 53884.20 88888.00 2008-12-03 04:50:27.909 338 17507.55 72.56 53884.17 88888.00 2008-12-03 04:50:28.409 338 17507.54 72.61 53884.22 88888.00 2008-12-03 04:50:28.909 338 17507.46 72.60 53884.16 88888.00 2008-12-03 04:50:29.409 338 17507.51 72.56 53884.18 88888.00 2008-12-03 04:50:29.909 338 17507.53 72.64 53884.27 88888.00 2008-12-03 04:50:30.409 338 17507.56 72.63 53884.24 88888.00 2008-12-03 04:50:30.909 338 17507.53 72.64 53884.24 88888.00 2008-12-03 04:50:31.409 338 17507.56 72.64 53884.22 88888.00 2008-12-03 04:50:31.909 338 17507.57 72.63 53884.26 88888.00 2008-12-03 04:50:32.409 338 17507.51 72.64 53884.27 88888.00 2008-12-03 04:50:32.909 338 17507.52 72.63 53884.30 88888.00 2008-12-03 04:50:33.409 338 17507.58 72.66 53884.28 88888.00 2008-12-03 04:50:33.909 338 17507.55 72.74 53884.23 88888.00 2008-12-03 04:50:34.409 338 17507.49 72.74 53884.24 88888.00 2008-12-03 04:50:34.909 338 17507.47 72.78 53884.18 88888.00 2008-12-03 04:50:35.409 338 17507.44 72.82 53884.18 88888.00 2008-12-03 04:50:35.909 338 17507.47 72.81 53884.24 88888.00 2008-12-03 04:50:36.409 338 17507.49 72.78 53884.21 88888.00 2008-12-03 04:50:36.909 338 17507.44 72.77 53884.22 88888.00 2008-12-03 04:50:37.409 338 17507.45 72.78 53884.18 88888.00 2008-12-03 04:50:37.909 338 17507.42 72.77 53884.08 88888.00 2008-12-03 04:50:38.409 338 17507.39 72.78 53884.08 88888.00 2008-12-03 04:50:38.909 338 17507.35 72.87 53884.13 88888.00 2008-12-03 04:50:39.409 338 17507.43 72.91 53884.17 88888.00 2008-12-03 04:50:39.909 338 17507.44 72.91 53884.15 88888.00 2008-12-03 04:50:40.409 338 17507.45 72.87 53884.17 88888.00 2008-12-03 04:50:40.909 338 17507.47 72.83 53884.16 88888.00 2008-12-03 04:50:41.409 338 17507.54 72.85 53884.30 88888.00 2008-12-03 04:50:41.909 338 17507.61 72.90 53884.41 88888.00 2008-12-03 04:50:42.409 338 17507.55 72.95 53884.34 88888.00 2008-12-03 04:50:42.909 338 17507.40 72.92 53884.27 88888.00 2008-12-03 04:50:43.409 338 17507.45 72.87 53884.29 88888.00 2008-12-03 04:50:43.909 338 17507.44 72.86 53884.32 88888.00 2008-12-03 04:50:44.409 338 17507.53 72.86 53884.29 88888.00 2008-12-03 04:50:44.909 338 17507.53 72.77 53884.26 88888.00 2008-12-03 04:50:45.409 338 17507.53 72.79 53884.21 88888.00 2008-12-03 04:50:45.909 338 17507.49 72.87 53884.10 88888.00 2008-12-03 04:50:46.409 338 17507.47 72.91 53884.15 88888.00 2008-12-03 04:50:46.909 338 17507.51 72.97 53884.18 88888.00 2008-12-03 04:50:47.409 338 17507.50 72.95 53884.23 88888.00 2008-12-03 04:50:47.909 338 17507.49 72.90 53884.23 88888.00 2008-12-03 04:50:48.409 338 17507.53 72.85 53884.22 88888.00 2008-12-03 04:50:48.909 338 17507.56 72.91 53884.20 88888.00 2008-12-03 04:50:49.409 338 17507.49 73.00 53884.19 88888.00 2008-12-03 04:50:49.909 338 17507.39 73.00 53884.18 88888.00 2008-12-03 04:50:50.409 338 17507.40 72.97 53884.17 88888.00 2008-12-03 04:50:50.909 338 17507.44 72.87 53884.15 88888.00 2008-12-03 04:50:51.409 338 17507.43 72.88 53884.11 88888.00 2008-12-03 04:50:51.909 338 17507.54 72.93 53884.04 88888.00 2008-12-03 04:50:52.409 338 17507.50 72.96 53884.09 88888.00 2008-12-03 04:50:52.909 338 17507.65 72.90 53884.08 88888.00 2008-12-03 04:50:53.409 338 17507.60 72.89 53884.07 88888.00 2008-12-03 04:50:53.909 338 17507.55 72.91 53884.16 88888.00 2008-12-03 04:50:54.409 338 17507.51 72.93 53884.26 88888.00 2008-12-03 04:50:54.909 338 17507.47 73.01 53884.22 88888.00 2008-12-03 04:50:55.409 338 17507.63 73.06 53884.19 88888.00 2008-12-03 04:50:55.909 338 17507.61 73.05 53884.23 88888.00 2008-12-03 04:50:56.409 338 17507.54 73.09 53884.17 88888.00 2008-12-03 04:50:56.909 338 17507.47 73.08 53884.06 88888.00 2008-12-03 04:50:57.409 338 17507.47 73.08 53884.08 88888.00 2008-12-03 04:50:57.909 338 17507.45 73.12 53884.06 88888.00 2008-12-03 04:50:58.409 338 17507.42 73.09 53884.13 88888.00 2008-12-03 04:50:58.909 338 17507.53 73.08 53884.16 88888.00 2008-12-03 04:50:59.409 338 17507.56 73.03 53884.16 88888.00 2008-12-03 04:50:59.909 338 17507.56 72.95 53884.17 88888.00 2008-12-03 04:51:00.409 338 17507.50 72.98 53884.07 88888.00 2008-12-03 04:51:00.909 338 17507.39 73.01 53884.09 88888.00 2008-12-03 04:51:01.409 338 17507.35 73.01 53884.21 88888.00 2008-12-03 04:51:01.909 338 17507.36 73.11 53884.18 88888.00 2008-12-03 04:51:02.409 338 17507.52 73.08 53884.21 88888.00 2008-12-03 04:51:02.909 338 17507.50 73.05 53884.28 88888.00 2008-12-03 04:51:03.409 338 17507.49 73.03 53884.19 88888.00 2008-12-03 04:51:03.909 338 17507.55 72.97 53884.20 88888.00 2008-12-03 04:51:04.409 338 17507.46 72.93 53884.21 88888.00 2008-12-03 04:51:04.909 338 17507.40 72.90 53884.21 88888.00 2008-12-03 04:51:05.409 338 17507.40 72.93 53884.16 88888.00 2008-12-03 04:51:05.909 338 17507.39 72.99 53884.17 88888.00 2008-12-03 04:51:06.409 338 17507.39 72.98 53884.13 88888.00 2008-12-03 04:51:06.909 338 17507.41 72.93 53884.06 88888.00 2008-12-03 04:51:07.409 338 17507.42 72.92 53883.94 88888.00 2008-12-03 04:51:07.909 338 17507.43 72.93 53883.99 88888.00 2008-12-03 04:51:08.409 338 17507.45 72.97 53884.04 88888.00 2008-12-03 04:51:08.909 338 17507.51 72.98 53884.05 88888.00 2008-12-03 04:51:09.409 338 17507.53 73.00 53884.08 88888.00 2008-12-03 04:51:09.909 338 17507.49 73.05 53884.18 88888.00 2008-12-03 04:51:10.409 338 17507.50 73.03 53884.23 88888.00 2008-12-03 04:51:10.909 338 17507.47 73.06 53884.18 88888.00 2008-12-03 04:51:11.409 338 17507.47 73.01 53884.27 88888.00 2008-12-03 04:51:11.909 338 17507.44 73.02 53884.15 88888.00 2008-12-03 04:51:12.409 338 17507.47 73.05 53884.11 88888.00 2008-12-03 04:51:12.909 338 17507.47 72.99 53884.18 88888.00 2008-12-03 04:51:13.409 338 17507.46 72.91 53884.18 88888.00 2008-12-03 04:51:13.909 338 17507.52 72.90 53884.09 88888.00 2008-12-03 04:51:14.409 338 17507.46 72.88 53884.06 88888.00 2008-12-03 04:51:14.909 338 17507.42 72.91 53884.08 88888.00 2008-12-03 04:51:15.409 338 17507.36 72.92 53884.11 88888.00 2008-12-03 04:51:15.909 338 17507.32 72.98 53884.06 88888.00 2008-12-03 04:51:16.409 338 17507.23 72.95 53884.12 88888.00 2008-12-03 04:51:16.909 338 17507.29 72.91 53884.13 88888.00 2008-12-03 04:51:17.409 338 17507.33 72.99 53884.13 88888.00 2008-12-03 04:51:17.909 338 17507.43 72.98 53884.16 88888.00 2008-12-03 04:51:18.409 338 17507.45 73.00 53884.20 88888.00 2008-12-03 04:51:18.909 338 17507.42 72.97 53884.09 88888.00 2008-12-03 04:51:19.409 338 17507.40 72.97 53884.08 88888.00 2008-12-03 04:51:19.909 338 17507.41 72.98 53884.13 88888.00 2008-12-03 04:51:20.409 338 17507.45 73.01 53884.16 88888.00 2008-12-03 04:51:20.909 338 17507.52 72.98 53884.21 88888.00 2008-12-03 04:51:21.409 338 17507.46 72.98 53884.26 88888.00 2008-12-03 04:51:21.909 338 17507.49 73.05 53884.18 88888.00 2008-12-03 04:51:22.409 338 17507.53 73.00 53884.15 88888.00 2008-12-03 04:51:22.909 338 17507.46 73.01 53884.06 88888.00 2008-12-03 04:51:23.409 338 17507.42 73.01 53884.19 88888.00 2008-12-03 04:51:23.909 338 17507.39 73.11 53884.19 88888.00 2008-12-03 04:51:24.409 338 17507.37 73.19 53884.29 88888.00 2008-12-03 04:51:24.909 338 17507.46 73.17 53884.30 88888.00 2008-12-03 04:51:25.409 338 17507.50 73.12 53884.28 88888.00 2008-12-03 04:51:25.909 338 17507.47 73.19 53884.26 88888.00 2008-12-03 04:51:26.409 338 17507.50 73.18 53884.24 88888.00 2008-12-03 04:51:26.909 338 17507.52 73.17 53884.23 88888.00 2008-12-03 04:51:27.409 338 17507.47 73.19 53884.28 88888.00 2008-12-03 04:51:27.909 338 17507.45 73.15 53884.26 88888.00 2008-12-03 04:51:28.409 338 17507.43 73.11 53884.21 88888.00 2008-12-03 04:51:28.909 338 17507.43 73.10 53884.26 88888.00 2008-12-03 04:51:29.409 338 17507.42 73.11 53884.31 88888.00 2008-12-03 04:51:29.909 338 17507.47 73.17 53884.26 88888.00 2008-12-03 04:51:30.409 338 17507.46 73.19 53884.21 88888.00 2008-12-03 04:51:30.909 338 17507.54 73.19 53884.24 88888.00 2008-12-03 04:51:31.409 338 17507.64 73.18 53884.34 88888.00 2008-12-03 04:51:31.909 338 17507.56 73.20 53884.26 88888.00 2008-12-03 04:51:32.409 338 17507.50 73.24 53884.20 88888.00 2008-12-03 04:51:32.909 338 17507.52 73.26 53884.16 88888.00 2008-12-03 04:51:33.409 338 17507.54 73.25 53884.15 88888.00 2008-12-03 04:51:33.909 338 17507.60 73.19 53884.11 88888.00 2008-12-03 04:51:34.409 338 17507.52 73.20 53884.08 88888.00 2008-12-03 04:51:34.909 338 17507.45 73.24 53884.08 88888.00 2008-12-03 04:51:35.409 338 17507.49 73.25 53884.09 88888.00 2008-12-03 04:51:35.909 338 17507.52 73.22 53884.11 88888.00 2008-12-03 04:51:36.409 338 17507.51 73.22 53884.08 88888.00 2008-12-03 04:51:36.909 338 17507.50 73.27 53884.05 88888.00 2008-12-03 04:51:37.409 338 17507.45 73.22 53884.07 88888.00 2008-12-03 04:51:37.909 338 17507.40 73.21 53884.08 88888.00 2008-12-03 04:51:38.409 338 17507.39 73.24 53884.10 88888.00 2008-12-03 04:51:38.909 338 17507.41 73.22 53884.05 88888.00 2008-12-03 04:51:39.409 338 17507.41 73.19 53884.06 88888.00 2008-12-03 04:51:39.909 338 17507.39 73.13 53884.07 88888.00 2008-12-03 04:51:40.409 338 17507.47 73.19 53884.17 88888.00 2008-12-03 04:51:40.909 338 17507.55 73.24 53884.20 88888.00 2008-12-03 04:51:41.409 338 17507.50 73.22 53884.21 88888.00 2008-12-03 04:51:41.909 338 17507.43 73.27 53884.23 88888.00 2008-12-03 04:51:42.409 338 17507.50 73.32 53884.28 88888.00 2008-12-03 04:51:42.909 338 17507.53 73.29 53884.28 88888.00 2008-12-03 04:51:43.409 338 17507.51 73.21 53884.23 88888.00 2008-12-03 04:51:43.909 338 17507.53 73.20 53884.15 88888.00 2008-12-03 04:51:44.409 338 17507.57 73.21 53884.12 88888.00 2008-12-03 04:51:44.909 338 17507.58 73.27 53884.12 88888.00 2008-12-03 04:51:45.409 338 17507.60 73.32 53884.10 88888.00 2008-12-03 04:51:45.909 338 17507.56 73.30 53884.12 88888.00 2008-12-03 04:51:46.409 338 17507.58 73.28 53884.20 88888.00 2008-12-03 04:51:46.909 338 17507.57 73.42 53884.26 88888.00 2008-12-03 04:51:47.409 338 17507.52 73.41 53884.26 88888.00 2008-12-03 04:51:47.909 338 17507.53 73.37 53884.22 88888.00 2008-12-03 04:51:48.409 338 17507.56 73.38 53884.19 88888.00 2008-12-03 04:51:48.909 338 17507.49 73.42 53884.18 88888.00 2008-12-03 04:51:49.409 338 17507.40 73.36 53884.19 88888.00 2008-12-03 04:51:49.909 338 17507.37 73.32 53884.23 88888.00 2008-12-03 04:51:50.409 338 17507.45 73.35 53884.20 88888.00 2008-12-03 04:51:50.909 338 17507.44 73.28 53884.23 88888.00 2008-12-03 04:51:51.409 338 17507.42 73.32 53884.19 88888.00 2008-12-03 04:51:51.909 338 17507.47 73.35 53884.16 88888.00 2008-12-03 04:51:52.409 338 17507.50 73.39 53884.20 88888.00 2008-12-03 04:51:52.909 338 17507.47 73.38 53884.17 88888.00 2008-12-03 04:51:53.409 338 17507.47 73.35 53884.17 88888.00 2008-12-03 04:51:53.909 338 17507.49 73.41 53884.19 88888.00 2008-12-03 04:51:54.409 338 17507.46 73.45 53884.12 88888.00 2008-12-03 04:51:54.909 338 17507.41 73.42 53884.16 88888.00 2008-12-03 04:51:55.409 338 17507.51 73.36 53884.12 88888.00 2008-12-03 04:51:55.909 338 17507.47 73.37 53884.15 88888.00 2008-12-03 04:51:56.409 338 17507.44 73.34 53884.10 88888.00 2008-12-03 04:51:56.909 338 17507.39 73.31 53884.03 88888.00 2008-12-03 04:51:57.409 338 17507.43 73.41 53884.01 88888.00 2008-12-03 04:51:57.909 338 17507.51 73.39 53884.03 88888.00 2008-12-03 04:51:58.406 338 17507.57 73.32 53884.05 88888.00 2008-12-03 04:51:58.906 338 17507.50 73.36 53884.06 88888.00 2008-12-03 04:51:59.406 338 17507.54 73.31 53884.04 88888.00 2008-12-03 04:51:59.906 338 17507.47 73.35 53884.13 88888.00 2008-12-03 04:52:00.406 338 17507.51 73.40 53884.09 88888.00 2008-12-03 04:52:00.906 338 17507.52 73.36 53884.09 88888.00 2008-12-03 04:52:01.406 338 17507.51 73.36 53884.09 88888.00 2008-12-03 04:52:01.906 338 17507.45 73.34 53884.09 88888.00 2008-12-03 04:52:02.406 338 17507.44 73.36 53884.09 88888.00 2008-12-03 04:52:02.906 338 17507.49 73.35 53884.15 88888.00 2008-12-03 04:52:03.406 338 17507.47 73.30 53884.16 88888.00 2008-12-03 04:52:03.906 338 17507.47 73.28 53884.17 88888.00 2008-12-03 04:52:04.406 338 17507.54 73.29 53884.23 88888.00 2008-12-03 04:52:04.906 338 17507.61 73.29 53884.28 88888.00 2008-12-03 04:52:05.406 338 17507.58 73.25 53884.17 88888.00 2008-12-03 04:52:05.906 338 17507.57 73.24 53884.11 88888.00 2008-12-03 04:52:06.406 338 17507.61 73.22 53884.17 88888.00 2008-12-03 04:52:06.906 338 17507.52 73.24 53884.08 88888.00 2008-12-03 04:52:07.406 338 17507.51 73.30 53884.01 88888.00 2008-12-03 04:52:07.906 338 17507.60 73.35 53884.07 88888.00 2008-12-03 04:52:08.406 338 17507.72 73.34 53884.00 88888.00 2008-12-03 04:52:08.906 338 17507.71 73.30 53883.97 88888.00 2008-12-03 04:52:09.406 338 17507.66 73.27 53884.03 88888.00 2008-12-03 04:52:09.906 338 17507.71 73.21 53884.03 88888.00 2008-12-03 04:52:10.406 338 17507.67 73.26 53884.11 88888.00 2008-12-03 04:52:10.906 338 17507.65 73.35 53884.08 88888.00 2008-12-03 04:52:11.406 338 17507.56 73.26 53884.09 88888.00 2008-12-03 04:52:11.906 338 17507.61 73.24 53884.15 88888.00 2008-12-03 04:52:12.406 338 17507.56 73.26 53884.12 88888.00 2008-12-03 04:52:12.906 338 17507.56 73.28 53884.20 88888.00 2008-12-03 04:52:13.406 338 17507.62 73.36 53884.22 88888.00 2008-12-03 04:52:13.906 338 17507.60 73.31 53884.30 88888.00 2008-12-03 04:52:14.406 338 17507.57 73.28 53884.17 88888.00 2008-12-03 04:52:14.906 338 17507.56 73.28 53884.15 88888.00 2008-12-03 04:52:15.406 338 17507.67 73.25 53884.11 88888.00 2008-12-03 04:52:15.906 338 17507.65 73.22 53884.08 88888.00 2008-12-03 04:52:16.406 338 17507.66 73.13 53884.10 88888.00 2008-12-03 04:52:16.906 338 17507.62 73.17 53884.16 88888.00 2008-12-03 04:52:17.406 338 17507.53 73.28 53884.26 88888.00 2008-12-03 04:52:17.906 338 17507.62 73.31 53884.28 88888.00 2008-12-03 04:52:18.406 338 17507.56 73.31 53884.17 88888.00 2008-12-03 04:52:18.906 338 17507.60 73.35 53884.08 88888.00 2008-12-03 04:52:19.406 338 17507.63 73.37 53884.13 88888.00 2008-12-03 04:52:19.906 338 17507.62 73.32 53884.17 88888.00 2008-12-03 04:52:20.406 338 17507.65 73.32 53884.16 88888.00 2008-12-03 04:52:20.906 338 17507.67 73.34 53884.22 88888.00 2008-12-03 04:52:21.406 338 17507.65 73.35 53884.23 88888.00 2008-12-03 04:52:21.906 338 17507.61 73.29 53884.21 88888.00 2008-12-03 04:52:22.406 338 17507.51 73.34 53884.18 88888.00 2008-12-03 04:52:22.906 338 17507.44 73.34 53884.18 88888.00 2008-12-03 04:52:23.406 338 17507.36 73.36 53884.18 88888.00 2008-12-03 04:52:23.906 338 17507.40 73.39 53884.11 88888.00 2008-12-03 04:52:24.406 338 17507.49 73.37 53884.12 88888.00 2008-12-03 04:52:24.906 338 17507.49 73.36 53884.06 88888.00 2008-12-03 04:52:25.406 338 17507.49 73.34 53884.11 88888.00 2008-12-03 04:52:25.906 338 17507.50 73.36 53884.19 88888.00 2008-12-03 04:52:26.406 338 17507.51 73.37 53884.11 88888.00 2008-12-03 04:52:26.906 338 17507.44 73.35 53884.08 88888.00 2008-12-03 04:52:27.406 338 17507.44 73.24 53884.19 88888.00 2008-12-03 04:52:27.906 338 17507.46 73.27 53884.09 88888.00 2008-12-03 04:52:28.406 338 17507.45 73.27 53884.08 88888.00 2008-12-03 04:52:28.906 338 17507.50 73.34 53884.13 88888.00 2008-12-03 04:52:29.406 338 17507.44 73.38 53884.15 88888.00 2008-12-03 04:52:29.906 338 17507.39 73.41 53884.07 88888.00 2008-12-03 04:52:30.406 338 17507.43 73.39 53884.06 88888.00 2008-12-03 04:52:30.906 338 17507.45 73.42 53884.01 88888.00 2008-12-03 04:52:31.406 338 17507.43 73.44 53884.01 88888.00 2008-12-03 04:52:31.906 338 17507.37 73.36 53884.10 88888.00 2008-12-03 04:52:32.406 338 17507.40 73.38 53884.07 88888.00 2008-12-03 04:52:32.906 338 17507.47 73.42 53884.03 88888.00 2008-12-03 04:52:33.406 338 17507.43 73.44 53884.06 88888.00 2008-12-03 04:52:33.906 338 17507.35 73.41 53884.04 88888.00 2008-12-03 04:52:34.406 338 17507.40 73.44 53883.99 88888.00 2008-12-03 04:52:34.906 338 17507.41 73.44 53883.99 88888.00 2008-12-03 04:52:35.406 338 17507.43 73.42 53883.96 88888.00 2008-12-03 04:52:35.906 338 17507.47 73.41 53883.98 88888.00 2008-12-03 04:52:36.406 338 17507.47 73.44 53884.05 88888.00 2008-12-03 04:52:36.906 338 17507.40 73.37 53883.99 88888.00 2008-12-03 04:52:37.406 338 17507.37 73.37 53883.92 88888.00 2008-12-03 04:52:37.906 338 17507.45 73.40 53883.90 88888.00 2008-12-03 04:52:38.406 338 17507.54 73.40 53883.90 88888.00 2008-12-03 04:52:38.906 338 17507.70 73.40 53883.95 88888.00 2008-12-03 04:52:39.406 338 17507.58 73.42 53883.92 88888.00 2008-12-03 04:52:39.906 338 17507.51 73.45 53883.88 88888.00 2008-12-03 04:52:40.406 338 17507.45 73.40 53883.90 88888.00 2008-12-03 04:52:40.906 338 17507.52 73.41 53883.93 88888.00 2008-12-03 04:52:41.406 338 17507.56 73.44 53883.92 88888.00 2008-12-03 04:52:41.906 338 17507.54 73.44 53884.08 88888.00 2008-12-03 04:52:42.406 338 17507.54 73.48 53884.09 88888.00 2008-12-03 04:52:42.906 338 17507.54 73.49 53884.07 88888.00 2008-12-03 04:52:43.406 338 17507.51 73.54 53884.01 88888.00 2008-12-03 04:52:43.906 338 17507.52 73.54 53884.00 88888.00 2008-12-03 04:52:44.406 338 17507.47 73.52 53884.00 88888.00 2008-12-03 04:52:44.906 338 17507.47 73.47 53884.08 88888.00 2008-12-03 04:52:45.406 338 17507.46 73.49 53884.11 88888.00 2008-12-03 04:52:45.906 338 17507.44 73.49 53884.04 88888.00 2008-12-03 04:52:46.406 338 17507.47 73.52 53884.03 88888.00 2008-12-03 04:52:46.906 338 17507.45 73.55 53884.07 88888.00 2008-12-03 04:52:47.406 338 17507.41 73.51 53884.00 88888.00 2008-12-03 04:52:47.906 338 17507.39 73.48 53884.00 88888.00 2008-12-03 04:52:48.406 338 17507.42 73.52 53883.98 88888.00 2008-12-03 04:52:48.906 338 17507.44 73.48 53884.03 88888.00 2008-12-03 04:52:49.406 338 17507.41 73.52 53884.01 88888.00 2008-12-03 04:52:49.906 338 17507.52 73.54 53883.95 88888.00 2008-12-03 04:52:50.406 338 17507.49 73.54 53883.95 88888.00 2008-12-03 04:52:50.906 338 17507.45 73.50 53883.99 88888.00 2008-12-03 04:52:51.406 338 17507.49 73.49 53883.97 88888.00 2008-12-03 04:52:51.906 338 17507.52 73.49 53883.99 88888.00 2008-12-03 04:52:52.406 338 17507.50 73.52 53884.05 88888.00 2008-12-03 04:52:52.906 338 17507.55 73.46 53884.00 88888.00 2008-12-03 04:52:53.406 338 17507.54 73.50 53884.05 88888.00 2008-12-03 04:52:53.906 338 17507.56 73.57 53884.06 88888.00 2008-12-03 04:52:54.406 338 17507.54 73.59 53884.05 88888.00 2008-12-03 04:52:54.906 338 17507.55 73.59 53884.05 88888.00 2008-12-03 04:52:55.406 338 17507.53 73.54 53884.03 88888.00 2008-12-03 04:52:55.906 338 17507.49 73.61 53883.99 88888.00 2008-12-03 04:52:56.406 338 17507.51 73.57 53884.03 88888.00 2008-12-03 04:52:56.906 338 17507.51 73.51 53884.07 88888.00 2008-12-03 04:52:57.406 338 17507.49 73.51 53883.98 88888.00 2008-12-03 04:52:57.906 338 17507.43 73.54 53883.90 88888.00 2008-12-03 04:52:58.406 338 17507.49 73.55 53883.95 88888.00 2008-12-03 04:52:58.906 338 17507.52 73.51 53883.99 88888.00 2008-12-03 04:52:59.406 338 17507.58 73.55 53883.99 88888.00 2008-12-03 04:52:59.906 338 17507.61 73.57 53884.01 88888.00 2008-12-03 04:53:00.406 338 17507.54 73.56 53883.98 88888.00 2008-12-03 04:53:00.906 338 17507.50 73.55 53884.03 88888.00 2008-12-03 04:53:01.406 338 17507.50 73.51 53884.01 88888.00 2008-12-03 04:53:01.906 338 17507.43 73.50 53883.97 88888.00 2008-12-03 04:53:02.406 338 17507.46 73.51 53883.90 88888.00 2008-12-03 04:53:02.906 338 17507.50 73.50 53883.89 88888.00 2008-12-03 04:53:03.406 338 17507.46 73.42 53883.95 88888.00 2008-12-03 04:53:03.906 338 17507.54 73.45 53883.92 88888.00 2008-12-03 04:53:04.406 338 17507.62 73.48 53883.99 88888.00 2008-12-03 04:53:04.906 338 17507.62 73.50 53884.01 88888.00 2008-12-03 04:53:05.406 338 17507.61 73.42 53884.10 88888.00 2008-12-03 04:53:05.906 338 17507.60 73.38 53884.06 88888.00 2008-12-03 04:53:06.406 338 17507.65 73.36 53884.04 88888.00 2008-12-03 04:53:06.906 338 17507.58 73.37 53883.99 88888.00 2008-12-03 04:53:07.406 338 17507.52 73.38 53883.87 88888.00 2008-12-03 04:53:07.906 338 17507.54 73.40 53883.85 88888.00 2008-12-03 04:53:08.406 338 17507.55 73.42 53883.87 88888.00 2008-12-03 04:53:08.906 338 17507.51 73.47 53883.98 88888.00 2008-12-03 04:53:09.406 338 17507.55 73.46 53884.06 88888.00 2008-12-03 04:53:09.906 338 17507.47 73.40 53884.03 88888.00 2008-12-03 04:53:10.406 338 17507.49 73.48 53884.00 88888.00 2008-12-03 04:53:10.906 338 17507.55 73.48 53883.98 88888.00 2008-12-03 04:53:11.406 338 17507.49 73.46 53883.98 88888.00 2008-12-03 04:53:11.906 338 17507.47 73.54 53883.99 88888.00 2008-12-03 04:53:12.406 338 17507.55 73.50 53883.98 88888.00 2008-12-03 04:53:12.906 338 17507.53 73.45 53883.99 88888.00 2008-12-03 04:53:13.406 338 17507.56 73.46 53883.98 88888.00 2008-12-03 04:53:13.906 338 17507.54 73.49 53883.99 88888.00 2008-12-03 04:53:14.406 338 17507.54 73.46 53884.01 88888.00 2008-12-03 04:53:14.906 338 17507.58 73.50 53883.93 88888.00 2008-12-03 04:53:15.406 338 17507.55 73.54 53883.95 88888.00 2008-12-03 04:53:15.906 338 17507.55 73.45 53883.92 88888.00 2008-12-03 04:53:16.406 338 17507.54 73.51 53883.95 88888.00 2008-12-03 04:53:16.906 338 17507.51 73.51 53884.01 88888.00 2008-12-03 04:53:17.406 338 17507.47 73.50 53884.04 88888.00 2008-12-03 04:53:17.906 338 17507.49 73.57 53883.94 88888.00 2008-12-03 04:53:18.406 338 17507.45 73.54 53883.88 88888.00 2008-12-03 04:53:18.906 338 17507.53 73.56 53883.94 88888.00 2008-12-03 04:53:19.406 338 17507.61 73.50 53883.93 88888.00 2008-12-03 04:53:19.906 338 17507.57 73.52 53883.94 88888.00 2008-12-03 04:53:20.406 338 17507.53 73.54 53884.06 88888.00 2008-12-03 04:53:20.906 338 17507.52 73.49 53884.07 88888.00 2008-12-03 04:53:21.406 338 17507.51 73.50 53883.98 88888.00 2008-12-03 04:53:21.906 338 17507.45 73.50 53883.90 88888.00 2008-12-03 04:53:22.406 338 17507.39 73.47 53883.93 88888.00 2008-12-03 04:53:22.906 338 17507.43 73.51 53884.08 88888.00 2008-12-03 04:53:23.406 338 17507.41 73.50 53884.07 88888.00 2008-12-03 04:53:23.906 338 17507.42 73.45 53884.06 88888.00 2008-12-03 04:53:24.406 338 17507.42 73.39 53884.07 88888.00 2008-12-03 04:53:24.906 338 17507.45 73.39 53884.08 88888.00 2008-12-03 04:53:25.406 338 17507.45 73.45 53884.03 88888.00 2008-12-03 04:53:25.906 338 17507.50 73.49 53884.01 88888.00 2008-12-03 04:53:26.406 338 17507.47 73.51 53883.99 88888.00 2008-12-03 04:53:26.906 338 17507.46 73.50 53883.98 88888.00 2008-12-03 04:53:27.406 338 17507.47 73.49 53883.92 88888.00 2008-12-03 04:53:27.906 338 17507.47 73.49 53883.90 88888.00 2008-12-03 04:53:28.406 338 17507.44 73.48 53883.95 88888.00 2008-12-03 04:53:28.906 338 17507.43 73.54 53883.93 88888.00 2008-12-03 04:53:29.406 338 17507.42 73.55 53883.95 88888.00 2008-12-03 04:53:29.906 338 17507.44 73.50 53883.99 88888.00 2008-12-03 04:53:30.406 338 17507.55 73.48 53884.09 88888.00 2008-12-03 04:53:30.906 338 17507.58 73.46 53884.03 88888.00 2008-12-03 04:53:31.406 338 17507.54 73.47 53883.99 88888.00 2008-12-03 04:53:31.906 338 17507.55 73.51 53884.08 88888.00 2008-12-03 04:53:32.406 338 17507.61 73.57 53884.16 88888.00 2008-12-03 04:53:32.906 338 17507.63 73.57 53884.11 88888.00 2008-12-03 04:53:33.406 338 17507.55 73.56 53884.05 88888.00 2008-12-03 04:53:33.906 338 17507.50 73.50 53884.11 88888.00 2008-12-03 04:53:34.406 338 17507.54 73.49 53884.16 88888.00 2008-12-03 04:53:34.906 338 17507.53 73.52 53884.19 88888.00 2008-12-03 04:53:35.406 338 17507.52 73.54 53884.20 88888.00 2008-12-03 04:53:35.906 338 17507.51 73.54 53884.13 88888.00 2008-12-03 04:53:36.406 338 17507.47 73.52 53884.18 88888.00 2008-12-03 04:53:36.906 338 17507.43 73.51 53884.16 88888.00 2008-12-03 04:53:37.406 338 17507.42 73.54 53884.13 88888.00 2008-12-03 04:53:37.906 338 17507.43 73.52 53884.12 88888.00 2008-12-03 04:53:38.406 338 17507.39 73.56 53884.15 88888.00 2008-12-03 04:53:38.906 338 17507.42 73.65 53884.19 88888.00 2008-12-03 04:53:39.406 338 17507.44 73.57 53884.17 88888.00 2008-12-03 04:53:39.906 338 17507.53 73.54 53884.15 88888.00 2008-12-03 04:53:40.406 338 17507.46 73.59 53884.06 88888.00 2008-12-03 04:53:40.906 338 17507.47 73.58 53884.07 88888.00 2008-12-03 04:53:41.406 338 17507.41 73.63 53884.13 88888.00 2008-12-03 04:53:41.906 338 17507.33 73.60 53884.11 88888.00 2008-12-03 04:53:42.406 338 17507.35 73.54 53884.07 88888.00 2008-12-03 04:53:42.906 338 17507.34 73.51 53884.06 88888.00 2008-12-03 04:53:43.406 338 17507.39 73.52 53884.01 88888.00 2008-12-03 04:53:43.906 338 17507.39 73.54 53884.00 88888.00 2008-12-03 04:53:44.406 338 17507.43 73.52 53884.07 88888.00 2008-12-03 04:53:44.906 338 17507.36 73.54 53884.08 88888.00 2008-12-03 04:53:45.406 338 17507.35 73.58 53884.06 88888.00 2008-12-03 04:53:45.906 338 17507.32 73.59 53883.98 88888.00 2008-12-03 04:53:46.406 338 17507.24 73.58 53884.01 88888.00 2008-12-03 04:53:46.906 338 17507.31 73.57 53884.10 88888.00 2008-12-03 04:53:47.406 338 17507.40 73.55 53884.13 88888.00 2008-12-03 04:53:47.906 338 17507.35 73.56 53884.11 88888.00 2008-12-03 04:53:48.406 338 17507.31 73.55 53884.08 88888.00 2008-12-03 04:53:48.906 338 17507.37 73.59 53884.07 88888.00 2008-12-03 04:53:49.406 338 17507.37 73.67 53884.11 88888.00 2008-12-03 04:53:49.906 338 17507.30 73.64 53884.05 88888.00 2008-12-03 04:53:50.406 338 17507.34 73.63 53884.06 88888.00 2008-12-03 04:53:50.906 338 17507.43 73.63 53884.01 88888.00 2008-12-03 04:53:51.406 338 17507.49 73.66 53883.96 88888.00 2008-12-03 04:53:51.906 338 17507.42 73.67 53883.94 88888.00 2008-12-03 04:53:52.406 338 17507.35 73.63 53883.92 88888.00 2008-12-03 04:53:52.906 338 17507.39 73.60 53883.96 88888.00 2008-12-03 04:53:53.406 338 17507.36 73.58 53883.89 88888.00 2008-12-03 04:53:53.906 338 17507.32 73.57 53883.79 88888.00 2008-12-03 04:53:54.406 338 17507.49 73.60 53883.82 88888.00 2008-12-03 04:53:54.906 338 17507.50 73.59 53883.78 88888.00 2008-12-03 04:53:55.406 338 17507.39 73.60 53883.87 88888.00 2008-12-03 04:53:55.906 338 17507.34 73.60 53883.95 88888.00 2008-12-03 04:53:56.406 338 17507.36 73.65 53883.99 88888.00 2008-12-03 04:53:56.906 338 17507.35 73.63 53883.98 88888.00 2008-12-03 04:53:57.406 338 17507.40 73.59 53883.99 88888.00 2008-12-03 04:53:57.906 338 17507.43 73.60 53883.93 88888.00 2008-12-03 04:53:58.406 338 17507.40 73.63 53884.01 88888.00 2008-12-03 04:53:58.906 338 17507.36 73.56 53883.99 88888.00 2008-12-03 04:53:59.406 338 17507.43 73.64 53883.96 88888.00 2008-12-03 04:53:59.906 338 17507.57 73.66 53883.89 88888.00 2008-12-03 04:54:00.406 338 17507.47 73.71 53883.94 88888.00 2008-12-03 04:54:00.906 338 17507.49 73.70 53884.09 88888.00 2008-12-03 04:54:01.406 338 17507.49 73.60 53884.10 88888.00 2008-12-03 04:54:01.906 338 17507.42 73.58 53884.06 88888.00 2008-12-03 04:54:02.406 338 17507.40 73.59 53884.15 88888.00 2008-12-03 04:54:02.906 338 17507.37 73.63 53884.06 88888.00 2008-12-03 04:54:03.406 338 17507.39 73.63 53884.12 88888.00 2008-12-03 04:54:03.906 338 17507.39 73.60 53884.12 88888.00 2008-12-03 04:54:04.406 338 17507.45 73.59 53884.15 88888.00 2008-12-03 04:54:04.906 338 17507.46 73.61 53884.13 88888.00 2008-12-03 04:54:05.406 338 17507.42 73.59 53884.07 88888.00 2008-12-03 04:54:05.906 338 17507.39 73.56 53884.00 88888.00 2008-12-03 04:54:06.406 338 17507.35 73.57 53884.12 88888.00 2008-12-03 04:54:06.906 338 17507.36 73.59 53884.22 88888.00 2008-12-03 04:54:07.406 338 17507.34 73.60 53884.09 88888.00 2008-12-03 04:54:07.906 338 17507.35 73.56 53883.94 88888.00 2008-12-03 04:54:08.406 338 17507.37 73.59 53883.94 88888.00 2008-12-03 04:54:08.906 338 17507.46 73.61 53883.87 88888.00 2008-12-03 04:54:09.406 338 17507.46 73.59 53883.84 88888.00 2008-12-03 04:54:09.906 338 17507.40 73.52 53883.95 88888.00 2008-12-03 04:54:10.406 338 17507.36 73.58 53883.97 88888.00 2008-12-03 04:54:10.906 338 17507.33 73.63 53884.05 88888.00 2008-12-03 04:54:11.406 338 17507.40 73.61 53883.99 88888.00 2008-12-03 04:54:11.906 338 17507.36 73.57 53883.95 88888.00 2008-12-03 04:54:12.406 338 17507.33 73.50 53883.93 88888.00 2008-12-03 04:54:12.906 338 17507.35 73.59 53883.85 88888.00 2008-12-03 04:54:13.406 338 17507.44 73.63 53883.93 88888.00 2008-12-03 04:54:13.906 338 17507.50 73.66 53883.92 88888.00 2008-12-03 04:54:14.406 338 17507.43 73.60 53883.89 88888.00 2008-12-03 04:54:14.906 338 17507.50 73.60 53883.89 88888.00 2008-12-03 04:54:15.406 338 17507.56 73.61 53883.85 88888.00 2008-12-03 04:54:15.906 338 17507.52 73.60 53884.01 88888.00 2008-12-03 04:54:16.406 338 17507.58 73.58 53884.05 88888.00 2008-12-03 04:54:16.906 338 17507.57 73.61 53884.00 88888.00 2008-12-03 04:54:17.406 338 17507.52 73.64 53883.94 88888.00 2008-12-03 04:54:17.906 338 17507.56 73.69 53883.99 88888.00 2008-12-03 04:54:18.406 338 17507.46 73.70 53883.95 88888.00 2008-12-03 04:54:18.906 338 17507.46 73.74 53883.98 88888.00 2008-12-03 04:54:19.406 338 17507.40 73.71 53883.98 88888.00 2008-12-03 04:54:19.906 338 17507.47 73.59 53883.98 88888.00 2008-12-03 04:54:20.406 338 17507.53 73.60 53883.90 88888.00 2008-12-03 04:54:20.906 338 17507.49 73.61 53883.94 88888.00 2008-12-03 04:54:21.406 338 17507.47 73.54 53883.98 88888.00 2008-12-03 04:54:21.906 338 17507.39 73.57 53883.96 88888.00 2008-12-03 04:54:22.406 338 17507.33 73.61 53883.98 88888.00 2008-12-03 04:54:22.906 338 17507.36 73.57 53883.98 88888.00 2008-12-03 04:54:23.406 338 17507.42 73.63 53883.98 88888.00 2008-12-03 04:54:23.906 338 17507.41 73.64 53884.00 88888.00 2008-12-03 04:54:24.406 338 17507.41 73.68 53883.99 88888.00 2008-12-03 04:54:24.906 338 17507.36 73.60 53884.06 88888.00 2008-12-03 04:54:25.406 338 17507.36 73.59 53884.06 88888.00 2008-12-03 04:54:25.906 338 17507.44 73.68 53884.09 88888.00 2008-12-03 04:54:26.406 338 17507.45 73.65 53884.03 88888.00 2008-12-03 04:54:26.906 338 17507.47 73.63 53884.06 88888.00 2008-12-03 04:54:27.406 338 17507.50 73.70 53884.12 88888.00 2008-12-03 04:54:27.906 338 17507.45 73.68 53884.12 88888.00 2008-12-03 04:54:28.406 338 17507.46 73.60 53884.15 88888.00 2008-12-03 04:54:28.906 338 17507.44 73.63 53884.15 88888.00 2008-12-03 04:54:29.406 338 17507.37 73.57 53884.11 88888.00 2008-12-03 04:54:29.906 338 17507.32 73.63 53884.15 88888.00 2008-12-03 04:54:30.403 338 17507.35 73.64 53884.08 88888.00 2008-12-03 04:54:30.903 338 17507.42 73.61 53884.01 88888.00 2008-12-03 04:54:31.403 338 17507.40 73.58 53884.07 88888.00 2008-12-03 04:54:31.903 338 17507.33 73.63 53884.04 88888.00 2008-12-03 04:54:32.403 338 17507.31 73.65 53884.04 88888.00 2008-12-03 04:54:32.903 338 17507.30 73.63 53883.96 88888.00 2008-12-03 04:54:33.403 338 17507.33 73.59 53883.95 88888.00 2008-12-03 04:54:33.903 338 17507.39 73.66 53883.89 88888.00 2008-12-03 04:54:34.403 338 17507.45 73.69 53883.94 88888.00 2008-12-03 04:54:34.903 338 17507.44 73.66 53883.98 88888.00 2008-12-03 04:54:35.403 338 17507.43 73.61 53884.00 88888.00 2008-12-03 04:54:35.903 338 17507.39 73.60 53883.96 88888.00 2008-12-03 04:54:36.403 338 17507.40 73.59 53883.95 88888.00 2008-12-03 04:54:36.903 338 17507.43 73.55 53883.93 88888.00 2008-12-03 04:54:37.403 338 17507.44 73.61 53883.98 88888.00 2008-12-03 04:54:37.903 338 17507.42 73.61 53884.11 88888.00 2008-12-03 04:54:38.403 338 17507.47 73.51 53884.08 88888.00 2008-12-03 04:54:38.903 338 17507.45 73.50 53884.11 88888.00 2008-12-03 04:54:39.403 338 17507.43 73.56 53884.18 88888.00 2008-12-03 04:54:39.903 338 17507.41 73.64 53884.17 88888.00 2008-12-03 04:54:40.403 338 17507.37 73.60 53884.12 88888.00 2008-12-03 04:54:40.903 338 17507.41 73.67 53884.05 88888.00 2008-12-03 04:54:41.403 338 17507.47 73.59 53884.04 88888.00 2008-12-03 04:54:41.903 338 17507.40 73.56 53884.06 88888.00 2008-12-03 04:54:42.403 338 17507.33 73.54 53884.11 88888.00 2008-12-03 04:54:42.903 338 17507.33 73.58 53884.01 88888.00 2008-12-03 04:54:43.403 338 17507.32 73.66 53884.04 88888.00 2008-12-03 04:54:43.903 338 17507.32 73.57 53884.03 88888.00 2008-12-03 04:54:44.403 338 17507.34 73.57 53884.01 88888.00 2008-12-03 04:54:44.903 338 17507.33 73.64 53884.08 88888.00 2008-12-03 04:54:45.403 338 17507.34 73.60 53884.09 88888.00 2008-12-03 04:54:45.903 338 17507.39 73.57 53884.09 88888.00 2008-12-03 04:54:46.403 338 17507.39 73.56 53884.11 88888.00 2008-12-03 04:54:46.903 338 17507.37 73.57 53884.12 88888.00 2008-12-03 04:54:47.403 338 17507.42 73.58 53884.12 88888.00 2008-12-03 04:54:47.903 338 17507.44 73.58 53884.08 88888.00 2008-12-03 04:54:48.403 338 17507.40 73.57 53884.16 88888.00 2008-12-03 04:54:48.903 338 17507.32 73.55 53884.15 88888.00 2008-12-03 04:54:49.403 338 17507.46 73.56 53884.15 88888.00 2008-12-03 04:54:49.903 338 17507.45 73.52 53884.06 88888.00 2008-12-03 04:54:50.403 338 17507.43 73.48 53884.10 88888.00 2008-12-03 04:54:50.903 338 17507.53 73.49 53884.09 88888.00 2008-12-03 04:54:51.403 338 17507.49 73.48 53884.05 88888.00 2008-12-03 04:54:51.903 338 17507.45 73.52 53884.04 88888.00 2008-12-03 04:54:52.403 338 17507.42 73.51 53884.00 88888.00 2008-12-03 04:54:52.903 338 17507.42 73.54 53884.08 88888.00 2008-12-03 04:54:53.403 338 17507.41 73.54 53884.17 88888.00 2008-12-03 04:54:53.903 338 17507.37 73.49 53884.21 88888.00 2008-12-03 04:54:54.403 338 17507.30 73.50 53884.13 88888.00 2008-12-03 04:54:54.903 338 17507.31 73.50 53884.18 88888.00 2008-12-03 04:54:55.403 338 17507.34 73.49 53884.20 88888.00 2008-12-03 04:54:55.903 338 17507.43 73.48 53884.22 88888.00 2008-12-03 04:54:56.403 338 17507.47 73.51 53884.16 88888.00 2008-12-03 04:54:56.903 338 17507.50 73.52 53884.19 88888.00 2008-12-03 04:54:57.403 338 17507.51 73.48 53884.27 88888.00 2008-12-03 04:54:57.903 338 17507.46 73.48 53884.26 88888.00 2008-12-03 04:54:58.403 338 17507.53 73.49 53884.20 88888.00 2008-12-03 04:54:58.903 338 17507.50 73.51 53884.22 88888.00 2008-12-03 04:54:59.403 338 17507.39 73.50 53884.20 88888.00 2008-12-03 04:54:59.903 338 17507.45 73.45 53884.16 88888.00 2008-12-03 04:55:00.403 338 17507.43 73.50 53884.15 88888.00 2008-12-03 04:55:00.903 338 17507.34 73.46 53884.16 88888.00 2008-12-03 04:55:01.403 338 17507.35 73.40 53884.31 88888.00 2008-12-03 04:55:01.903 338 17507.44 73.46 53884.20 88888.00 2008-12-03 04:55:02.403 338 17507.42 73.47 53884.11 88888.00 2008-12-03 04:55:02.903 338 17507.40 73.50 53884.17 88888.00 2008-12-03 04:55:03.403 338 17507.44 73.48 53884.24 88888.00 2008-12-03 04:55:03.903 338 17507.52 73.52 53884.17 88888.00 2008-12-03 04:55:04.403 338 17507.50 73.49 53884.13 88888.00 2008-12-03 04:55:04.903 338 17507.49 73.51 53884.18 88888.00 2008-12-03 04:55:05.403 338 17507.46 73.54 53884.15 88888.00 2008-12-03 04:55:05.903 338 17507.49 73.48 53884.10 88888.00 2008-12-03 04:55:06.403 338 17507.57 73.50 53884.11 88888.00 2008-12-03 04:55:06.903 338 17507.60 73.51 53884.27 88888.00 2008-12-03 04:55:07.403 338 17507.62 73.46 53884.28 88888.00 2008-12-03 04:55:07.903 338 17507.61 73.50 53884.34 88888.00 2008-12-03 04:55:08.403 338 17507.61 73.57 53884.33 88888.00 2008-12-03 04:55:08.903 338 17507.56 73.52 53884.27 88888.00 2008-12-03 04:55:09.403 338 17507.57 73.54 53884.27 88888.00 2008-12-03 04:55:09.903 338 17507.57 73.52 53884.34 88888.00 2008-12-03 04:55:10.403 338 17507.54 73.46 53884.22 88888.00 2008-12-03 04:55:10.903 338 17507.53 73.49 53884.17 88888.00 2008-12-03 04:55:11.403 338 17507.57 73.47 53884.13 88888.00 2008-12-03 04:55:11.903 338 17507.67 73.48 53884.26 88888.00 2008-12-03 04:55:12.403 338 17507.70 73.47 53884.33 88888.00 2008-12-03 04:55:12.903 338 17507.61 73.45 53884.27 88888.00 2008-12-03 04:55:13.403 338 17507.63 73.42 53884.20 88888.00 2008-12-03 04:55:13.903 338 17507.65 73.44 53884.15 88888.00 2008-12-03 04:55:14.403 338 17507.63 73.50 53884.17 88888.00 2008-12-03 04:55:14.903 338 17507.64 73.56 53884.17 88888.00 2008-12-03 04:55:15.403 338 17507.58 73.52 53884.18 88888.00 2008-12-03 04:55:15.903 338 17507.51 73.55 53884.18 88888.00 2008-12-03 04:55:16.403 338 17507.55 73.47 53884.12 88888.00 2008-12-03 04:55:16.903 338 17507.57 73.46 53884.16 88888.00 2008-12-03 04:55:17.403 338 17507.57 73.54 53884.13 88888.00 2008-12-03 04:55:17.903 338 17507.58 73.56 53884.06 88888.00 2008-12-03 04:55:18.403 338 17507.66 73.54 53883.99 88888.00 2008-12-03 04:55:18.903 338 17507.65 73.45 53884.05 88888.00 2008-12-03 04:55:19.403 338 17507.65 73.42 53884.13 88888.00 2008-12-03 04:55:19.903 338 17507.62 73.45 53884.09 88888.00 2008-12-03 04:55:20.403 338 17507.63 73.50 53884.03 88888.00 2008-12-03 04:55:20.903 338 17507.61 73.47 53883.99 88888.00 2008-12-03 04:55:21.403 338 17507.60 73.47 53884.10 88888.00 2008-12-03 04:55:21.903 338 17507.58 73.50 53884.08 88888.00 2008-12-03 04:55:22.403 338 17507.55 73.49 53884.05 88888.00 2008-12-03 04:55:22.903 338 17507.63 73.52 53884.08 88888.00 2008-12-03 04:55:23.403 338 17507.74 73.52 53884.12 88888.00 2008-12-03 04:55:23.903 338 17507.70 73.55 53884.16 88888.00 2008-12-03 04:55:24.403 338 17507.71 73.59 53884.07 88888.00 2008-12-03 04:55:24.903 338 17507.81 73.56 53883.98 88888.00 2008-12-03 04:55:25.403 338 17507.80 73.56 53883.99 88888.00 2008-12-03 04:55:25.903 338 17507.73 73.54 53883.89 88888.00 2008-12-03 04:55:26.403 338 17507.75 73.57 53883.85 88888.00 2008-12-03 04:55:26.903 338 17507.77 73.61 53883.84 88888.00 2008-12-03 04:55:27.403 338 17507.73 73.59 53883.92 88888.00 2008-12-03 04:55:27.903 338 17507.77 73.60 53883.84 88888.00 2008-12-03 04:55:28.403 338 17507.76 73.56 53883.81 88888.00 2008-12-03 04:55:28.903 338 17507.81 73.56 53883.84 88888.00 2008-12-03 04:55:29.403 338 17507.72 73.54 53883.94 88888.00 2008-12-03 04:55:29.903 338 17507.72 73.49 53883.99 88888.00 2008-12-03 04:55:30.403 338 17507.75 73.50 53883.96 88888.00 2008-12-03 04:55:30.903 338 17507.72 73.54 53884.05 88888.00 2008-12-03 04:55:31.403 338 17507.66 73.55 53884.11 88888.00 2008-12-03 04:55:31.903 338 17507.70 73.58 53884.07 88888.00 2008-12-03 04:55:32.403 338 17507.82 73.60 53884.04 88888.00 2008-12-03 04:55:32.903 338 17507.87 73.60 53883.98 88888.00 2008-12-03 04:55:33.403 338 17507.87 73.57 53884.00 88888.00 2008-12-03 04:55:33.903 338 17507.91 73.54 53884.06 88888.00 2008-12-03 04:55:34.403 338 17507.92 73.51 53884.10 88888.00 2008-12-03 04:55:34.903 338 17507.96 73.45 53883.96 88888.00 2008-12-03 04:55:35.403 338 17507.88 73.48 53883.95 88888.00 2008-12-03 04:55:35.903 338 17507.84 73.56 53883.99 88888.00 2008-12-03 04:55:36.403 338 17507.86 73.55 53884.04 88888.00 2008-12-03 04:55:36.903 338 17507.90 73.55 53884.04 88888.00 2008-12-03 04:55:37.403 338 17507.92 73.56 53884.06 88888.00 2008-12-03 04:55:37.903 338 17507.86 73.52 53884.09 88888.00 2008-12-03 04:55:38.403 338 17507.83 73.49 53884.07 88888.00 2008-12-03 04:55:38.903 338 17507.92 73.45 53884.06 88888.00 2008-12-03 04:55:39.403 338 17507.93 73.47 53883.96 88888.00 2008-12-03 04:55:39.903 338 17507.91 73.49 53884.04 88888.00 2008-12-03 04:55:40.403 338 17507.95 73.48 53884.05 88888.00 2008-12-03 04:55:40.903 338 17507.83 73.49 53883.98 88888.00 2008-12-03 04:55:41.403 338 17507.82 73.56 53883.88 88888.00 2008-12-03 04:55:41.903 338 17507.88 73.60 53883.86 88888.00 2008-12-03 04:55:42.403 338 17507.95 73.55 53883.92 88888.00 2008-12-03 04:55:42.903 338 17507.94 73.49 53883.96 88888.00 2008-12-03 04:55:43.403 338 17507.94 73.51 53883.94 88888.00 2008-12-03 04:55:43.903 338 17507.93 73.46 53883.96 88888.00 2008-12-03 04:55:44.403 338 17507.93 73.46 53883.98 88888.00 2008-12-03 04:55:44.903 338 17508.01 73.48 53883.99 88888.00 2008-12-03 04:55:45.403 338 17508.04 73.44 53883.95 88888.00 2008-12-03 04:55:45.903 338 17507.96 73.48 53883.93 88888.00 2008-12-03 04:55:46.403 338 17507.97 73.47 53883.87 88888.00 2008-12-03 04:55:46.903 338 17507.91 73.31 53883.86 88888.00 2008-12-03 04:55:47.403 338 17507.91 73.28 53883.76 88888.00 2008-12-03 04:55:47.903 338 17507.92 73.26 53883.81 88888.00 2008-12-03 04:55:48.403 338 17507.93 73.32 53883.89 88888.00 2008-12-03 04:55:48.903 338 17508.03 73.42 53883.93 88888.00 2008-12-03 04:55:49.403 338 17508.00 73.45 53883.92 88888.00 2008-12-03 04:55:49.903 338 17508.01 73.45 53883.88 88888.00 2008-12-03 04:55:50.403 338 17508.11 73.45 53883.87 88888.00 2008-12-03 04:55:50.903 338 17508.02 73.45 53883.92 88888.00 2008-12-03 04:55:51.403 338 17507.98 73.47 53883.97 88888.00 2008-12-03 04:55:51.903 338 17508.03 73.45 53884.01 88888.00 2008-12-03 04:55:52.403 338 17508.03 73.40 53884.03 88888.00 2008-12-03 04:55:52.903 338 17508.11 73.40 53884.01 88888.00 2008-12-03 04:55:53.403 338 17508.12 73.38 53884.05 88888.00 2008-12-03 04:55:53.903 338 17508.05 73.37 53884.08 88888.00 2008-12-03 04:55:54.403 338 17508.08 73.41 53884.08 88888.00 2008-12-03 04:55:54.903 338 17508.11 73.46 53884.09 88888.00 2008-12-03 04:55:55.403 338 17508.15 73.48 53884.11 88888.00 2008-12-03 04:55:55.903 338 17508.07 73.48 53884.16 88888.00 2008-12-03 04:55:56.403 338 17508.04 73.48 53884.08 88888.00 2008-12-03 04:55:56.903 338 17508.01 73.49 53884.05 88888.00 2008-12-03 04:55:57.403 338 17508.00 73.45 53884.08 88888.00 2008-12-03 04:55:57.903 338 17508.03 73.39 53884.19 88888.00 2008-12-03 04:55:58.403 338 17508.05 73.32 53884.10 88888.00 2008-12-03 04:55:58.903 338 17508.06 73.34 53884.07 88888.00 2008-12-03 04:55:59.403 338 17508.09 73.34 53884.09 88888.00 2008-12-03 04:55:59.903 338 17508.07 73.38 53884.10 88888.00 2008-12-03 04:56:00.403 338 17508.08 73.37 53884.03 88888.00 2008-12-03 04:56:00.903 338 17508.16 73.34 53884.01 88888.00 2008-12-03 04:56:01.403 338 17508.16 73.34 53883.99 88888.00 2008-12-03 04:56:01.903 338 17508.19 73.25 53884.05 88888.00 2008-12-03 04:56:02.403 338 17508.11 73.22 53884.04 88888.00 2008-12-03 04:56:02.903 338 17508.12 73.27 53884.05 88888.00 2008-12-03 04:56:03.403 338 17508.13 73.26 53884.06 88888.00 2008-12-03 04:56:03.903 338 17508.00 73.25 53884.01 88888.00 2008-12-03 04:56:04.403 338 17508.07 73.28 53884.05 88888.00 2008-12-03 04:56:04.903 338 17508.06 73.32 53884.09 88888.00 2008-12-03 04:56:05.403 338 17508.09 73.30 53884.07 88888.00 2008-12-03 04:56:05.903 338 17508.09 73.22 53884.16 88888.00 2008-12-03 04:56:06.403 338 17508.13 73.24 53884.16 88888.00 2008-12-03 04:56:06.903 338 17508.08 73.26 53884.05 88888.00 2008-12-03 04:56:07.403 338 17508.07 73.29 53884.00 88888.00 2008-12-03 04:56:07.903 338 17508.11 73.27 53884.05 88888.00 2008-12-03 04:56:08.403 338 17508.13 73.26 53884.18 88888.00 2008-12-03 04:56:08.903 338 17508.09 73.26 53884.17 88888.00 2008-12-03 04:56:09.403 338 17508.08 73.28 53884.13 88888.00 2008-12-03 04:56:09.903 338 17508.16 73.28 53884.19 88888.00 2008-12-03 04:56:10.403 338 17508.23 73.34 53884.12 88888.00 2008-12-03 04:56:10.903 338 17508.19 73.30 53884.15 88888.00 2008-12-03 04:56:11.403 338 17508.18 73.36 53884.13 88888.00 2008-12-03 04:56:11.903 338 17508.12 73.36 53884.12 88888.00 2008-12-03 04:56:12.403 338 17508.18 73.34 53884.10 88888.00 2008-12-03 04:56:12.903 338 17508.21 73.24 53884.08 88888.00 2008-12-03 04:56:13.403 338 17508.21 73.24 53884.08 88888.00 2008-12-03 04:56:13.903 338 17508.18 73.24 53884.11 88888.00 2008-12-03 04:56:14.403 338 17508.19 73.18 53884.10 88888.00 2008-12-03 04:56:14.903 338 17508.11 73.25 53884.15 88888.00 2008-12-03 04:56:15.403 338 17508.15 73.34 53884.21 88888.00 2008-12-03 04:56:15.903 338 17508.18 73.29 53884.20 88888.00 2008-12-03 04:56:16.403 338 17508.15 73.30 53884.12 88888.00 2008-12-03 04:56:16.903 338 17508.14 73.36 53884.10 88888.00 2008-12-03 04:56:17.403 338 17508.21 73.34 53884.11 88888.00 2008-12-03 04:56:17.903 338 17508.19 73.37 53884.06 88888.00 2008-12-03 04:56:18.403 338 17508.18 73.47 53884.08 88888.00 2008-12-03 04:56:18.903 338 17508.14 73.49 53884.17 88888.00 2008-12-03 04:56:19.403 338 17508.23 73.46 53884.12 88888.00 2008-12-03 04:56:19.903 338 17508.26 73.45 53884.04 88888.00 2008-12-03 04:56:20.403 338 17508.27 73.44 53884.04 88888.00 2008-12-03 04:56:20.903 338 17508.29 73.41 53884.09 88888.00 2008-12-03 04:56:21.403 338 17508.33 73.42 53884.06 88888.00 2008-12-03 04:56:21.903 338 17508.26 73.46 53884.10 88888.00 2008-12-03 04:56:22.403 338 17508.27 73.46 53884.15 88888.00 2008-12-03 04:56:22.903 338 17508.29 73.52 53884.15 88888.00 2008-12-03 04:56:23.403 338 17508.39 73.59 53884.09 88888.00 2008-12-03 04:56:23.903 338 17508.41 73.57 53884.17 88888.00 2008-12-03 04:56:24.403 338 17508.42 73.54 53884.28 88888.00 2008-12-03 04:56:24.903 338 17508.46 73.51 53884.27 88888.00 2008-12-03 04:56:25.403 338 17508.45 73.54 53884.18 88888.00 2008-12-03 04:56:25.903 338 17508.36 73.54 53884.18 88888.00 2008-12-03 04:56:26.403 338 17508.27 73.52 53884.20 88888.00 2008-12-03 04:56:26.903 338 17508.29 73.54 53884.10 88888.00 2008-12-03 04:56:27.403 338 17508.32 73.55 53884.07 88888.00 2008-12-03 04:56:27.903 338 17508.36 73.56 53884.00 88888.00 2008-12-03 04:56:28.403 338 17508.39 73.52 53884.00 88888.00 2008-12-03 04:56:28.903 338 17508.38 73.46 53884.07 88888.00 2008-12-03 04:56:29.403 338 17508.31 73.45 53884.10 88888.00 2008-12-03 04:56:29.903 338 17508.37 73.41 53884.11 88888.00 2008-12-03 04:56:30.403 338 17508.41 73.40 53884.11 88888.00 2008-12-03 04:56:30.903 338 17508.36 73.39 53884.08 88888.00 2008-12-03 04:56:31.403 338 17508.29 73.40 53884.12 88888.00 2008-12-03 04:56:31.903 338 17508.28 73.47 53884.22 88888.00 2008-12-03 04:56:32.403 338 17508.33 73.45 53884.26 88888.00 2008-12-03 04:56:32.903 338 17508.35 73.44 53884.16 88888.00 2008-12-03 04:56:33.403 338 17508.36 73.45 53884.10 88888.00 2008-12-03 04:56:33.903 338 17508.36 73.46 53884.05 88888.00 2008-12-03 04:56:34.403 338 17508.33 73.49 53884.16 88888.00 2008-12-03 04:56:34.903 338 17508.35 73.45 53884.26 88888.00 2008-12-03 04:56:35.403 338 17508.41 73.48 53884.26 88888.00 2008-12-03 04:56:35.903 338 17508.45 73.46 53884.12 88888.00 2008-12-03 04:56:36.403 338 17508.43 73.47 53884.22 88888.00 2008-12-03 04:56:36.903 338 17508.42 73.49 53884.22 88888.00 2008-12-03 04:56:37.403 338 17508.45 73.45 53884.22 88888.00 2008-12-03 04:56:37.903 338 17508.42 73.44 53884.22 88888.00 2008-12-03 04:56:38.403 338 17508.43 73.41 53884.22 88888.00 2008-12-03 04:56:38.903 338 17508.42 73.44 53884.18 88888.00 2008-12-03 04:56:39.403 338 17508.45 73.45 53884.19 88888.00 2008-12-03 04:56:39.903 338 17508.49 73.39 53884.13 88888.00 2008-12-03 04:56:40.403 338 17508.51 73.38 53884.10 88888.00 2008-12-03 04:56:40.903 338 17508.45 73.39 53884.09 88888.00 2008-12-03 04:56:41.403 338 17508.42 73.42 53884.09 88888.00 2008-12-03 04:56:41.903 338 17508.29 73.39 53884.10 88888.00 2008-12-03 04:56:42.403 338 17508.32 73.39 53884.11 88888.00 2008-12-03 04:56:42.903 338 17508.43 73.40 53884.07 88888.00 2008-12-03 04:56:43.403 338 17508.47 73.39 53884.00 88888.00 2008-12-03 04:56:43.903 338 17508.43 73.38 53884.04 88888.00 2008-12-03 04:56:44.403 338 17508.49 73.45 53884.10 88888.00 2008-12-03 04:56:44.903 338 17508.52 73.48 53884.13 88888.00 2008-12-03 04:56:45.403 338 17508.51 73.41 53884.17 88888.00 2008-12-03 04:56:45.903 338 17508.43 73.46 53884.11 88888.00 2008-12-03 04:56:46.403 338 17508.48 73.46 53884.11 88888.00 2008-12-03 04:56:46.903 338 17508.52 73.38 53884.03 88888.00 2008-12-03 04:56:47.403 338 17508.48 73.37 53884.10 88888.00 2008-12-03 04:56:47.903 338 17508.48 73.39 53884.15 88888.00 2008-12-03 04:56:48.403 338 17508.54 73.40 53884.16 88888.00 2008-12-03 04:56:48.903 338 17508.52 73.41 53884.07 88888.00 2008-12-03 04:56:49.403 338 17508.54 73.44 53884.01 88888.00 2008-12-03 04:56:49.903 338 17508.53 73.44 53883.96 88888.00 2008-12-03 04:56:50.403 338 17508.52 73.45 53883.96 88888.00 2008-12-03 04:56:50.903 338 17508.54 73.48 53883.96 88888.00 2008-12-03 04:56:51.403 338 17508.52 73.47 53883.99 88888.00 2008-12-03 04:56:51.903 338 17508.45 73.39 53884.00 88888.00 2008-12-03 04:56:52.403 338 17508.45 73.37 53884.03 88888.00 2008-12-03 04:56:52.903 338 17508.45 73.34 53884.01 88888.00 2008-12-03 04:56:53.403 338 17508.54 73.35 53884.04 88888.00 2008-12-03 04:56:53.903 338 17508.55 73.32 53883.97 88888.00 2008-12-03 04:56:54.403 338 17508.55 73.40 53884.03 88888.00 2008-12-03 04:56:54.903 338 17508.60 73.40 53884.07 88888.00 2008-12-03 04:56:55.403 338 17508.56 73.38 53883.99 88888.00 2008-12-03 04:56:55.903 338 17508.49 73.40 53883.97 88888.00 2008-12-03 04:56:56.403 338 17508.48 73.40 53883.94 88888.00 2008-12-03 04:56:56.903 338 17508.45 73.44 53884.00 88888.00 2008-12-03 04:56:57.403 338 17508.45 73.45 53883.96 88888.00 2008-12-03 04:56:57.903 338 17508.51 73.42 53883.92 88888.00 2008-12-03 04:56:58.403 338 17508.62 73.37 53883.94 88888.00 2008-12-03 04:56:58.903 338 17508.63 73.42 53883.95 88888.00 2008-12-03 04:56:59.403 338 17508.53 73.39 53883.93 88888.00 2008-12-03 04:56:59.903 338 17508.59 73.34 53883.98 88888.00 2008-12-03 04:57:00.403 338 17508.62 73.40 53884.06 88888.00 2008-12-03 04:57:00.903 338 17508.64 73.35 53884.04 88888.00 2008-12-03 04:57:01.403 338 17508.57 73.29 53884.04 88888.00 2008-12-03 04:57:01.903 338 17508.54 73.30 53884.06 88888.00 2008-12-03 04:57:02.403 338 17508.58 73.36 53884.03 88888.00 2008-12-03 04:57:02.903 338 17508.58 73.32 53884.01 88888.00 2008-12-03 04:57:03.403 338 17508.62 73.36 53884.06 88888.00 2008-12-03 04:57:03.903 338 17508.60 73.35 53883.97 88888.00 2008-12-03 04:57:04.400 338 17508.62 73.34 53883.97 88888.00 2008-12-03 04:57:04.900 338 17508.59 73.32 53883.98 88888.00 2008-12-03 04:57:05.400 338 17508.62 73.27 53883.94 88888.00 2008-12-03 04:57:05.900 338 17508.65 73.28 53884.06 88888.00 2008-12-03 04:57:06.400 338 17508.65 73.31 53884.10 88888.00 2008-12-03 04:57:06.900 338 17508.69 73.35 53884.16 88888.00 2008-12-03 04:57:07.400 338 17508.76 73.28 53884.05 88888.00 2008-12-03 04:57:07.900 338 17508.72 73.27 53884.07 88888.00 2008-12-03 04:57:08.400 338 17508.65 73.26 53884.12 88888.00 2008-12-03 04:57:08.900 338 17508.70 73.26 53884.04 88888.00 2008-12-03 04:57:09.400 338 17508.78 73.27 53884.06 88888.00 2008-12-03 04:57:09.900 338 17508.74 73.28 53883.98 88888.00 2008-12-03 04:57:10.400 338 17508.69 73.24 53883.96 88888.00 2008-12-03 04:57:10.900 338 17508.68 73.21 53883.99 88888.00 2008-12-03 04:57:11.400 338 17508.70 73.28 53884.07 88888.00 2008-12-03 04:57:11.900 338 17508.72 73.27 53884.03 88888.00 2008-12-03 04:57:12.400 338 17508.70 73.31 53883.98 88888.00 2008-12-03 04:57:12.900 338 17508.74 73.26 53884.06 88888.00 2008-12-03 04:57:13.400 338 17508.72 73.26 53884.12 88888.00 2008-12-03 04:57:13.900 338 17508.68 73.25 53884.16 88888.00 2008-12-03 04:57:14.400 338 17508.70 73.20 53884.11 88888.00 2008-12-03 04:57:14.900 338 17508.72 73.26 53884.08 88888.00 2008-12-03 04:57:15.400 338 17508.64 73.26 53884.11 88888.00 2008-12-03 04:57:15.900 338 17508.65 73.28 53884.09 88888.00 2008-12-03 04:57:16.400 338 17508.77 73.36 53884.16 88888.00 2008-12-03 04:57:16.900 338 17508.73 73.34 53884.16 88888.00 2008-12-03 04:57:17.400 338 17508.76 73.29 53884.16 88888.00 2008-12-03 04:57:17.900 338 17508.79 73.35 53884.16 88888.00 2008-12-03 04:57:18.400 338 17508.78 73.30 53884.15 88888.00 2008-12-03 04:57:18.900 338 17508.76 73.26 53884.09 88888.00 2008-12-03 04:57:19.400 338 17508.87 73.29 53884.04 88888.00 2008-12-03 04:57:19.900 338 17508.89 73.31 53884.08 88888.00 2008-12-03 04:57:20.400 338 17508.86 73.25 53884.16 88888.00 2008-12-03 04:57:20.900 338 17508.84 73.25 53884.10 88888.00 2008-12-03 04:57:21.400 338 17508.86 73.26 53883.99 88888.00 2008-12-03 04:57:21.900 338 17508.83 73.22 53884.06 88888.00 2008-12-03 04:57:22.400 338 17508.76 73.20 53883.98 88888.00 2008-12-03 04:57:22.900 338 17508.82 73.17 53884.07 88888.00 2008-12-03 04:57:23.400 338 17508.84 73.15 53884.17 88888.00 2008-12-03 04:57:23.900 338 17508.82 73.19 53884.19 88888.00 2008-12-03 04:57:24.400 338 17508.84 73.20 53884.18 88888.00 2008-12-03 04:57:24.900 338 17508.93 73.20 53884.17 88888.00 2008-12-03 04:57:25.400 338 17508.98 73.18 53884.09 88888.00 2008-12-03 04:57:25.900 338 17509.03 73.16 53884.00 88888.00 2008-12-03 04:57:26.400 338 17508.99 73.16 53884.04 88888.00 2008-12-03 04:57:26.900 338 17509.06 73.15 53884.13 88888.00 2008-12-03 04:57:27.400 338 17509.02 73.13 53884.23 88888.00 2008-12-03 04:57:27.900 338 17509.05 73.17 53884.22 88888.00 2008-12-03 04:57:28.400 338 17509.10 73.15 53884.18 88888.00 2008-12-03 04:57:28.900 338 17509.14 73.11 53884.17 88888.00 2008-12-03 04:57:29.400 338 17509.18 73.07 53884.10 88888.00 2008-12-03 04:57:29.900 338 17509.19 73.06 53884.17 88888.00 2008-12-03 04:57:30.400 338 17509.13 73.09 53884.22 88888.00 2008-12-03 04:57:30.900 338 17509.09 73.16 53884.26 88888.00 2008-12-03 04:57:31.400 338 17509.08 73.13 53884.19 88888.00 2008-12-03 04:57:31.900 338 17509.13 73.17 53884.20 88888.00 2008-12-03 04:57:32.400 338 17509.11 73.18 53884.26 88888.00 2008-12-03 04:57:32.900 338 17509.02 73.11 53884.20 88888.00 2008-12-03 04:57:33.400 338 17509.06 73.13 53884.21 88888.00 2008-12-03 04:57:33.900 338 17509.08 73.12 53884.22 88888.00 2008-12-03 04:57:34.400 338 17509.08 73.05 53884.26 88888.00 2008-12-03 04:57:34.900 338 17509.04 73.06 53884.26 88888.00 2008-12-03 04:57:35.400 338 17509.13 73.09 53884.20 88888.00 2008-12-03 04:57:35.900 338 17509.15 73.15 53884.19 88888.00 2008-12-03 04:57:36.400 338 17509.16 73.20 53884.28 88888.00 2008-12-03 04:57:36.900 338 17509.11 73.24 53884.26 88888.00 2008-12-03 04:57:37.400 338 17509.11 73.20 53884.18 88888.00 2008-12-03 04:57:37.900 338 17509.04 73.15 53884.20 88888.00 2008-12-03 04:57:38.400 338 17508.95 73.12 53884.22 88888.00 2008-12-03 04:57:38.900 338 17508.96 73.19 53884.18 88888.00 2008-12-03 04:57:39.400 338 17508.97 73.22 53884.12 88888.00 2008-12-03 04:57:39.900 338 17509.05 73.22 53883.99 88888.00 2008-12-03 04:57:40.400 338 17509.05 73.18 53884.05 88888.00 2008-12-03 04:57:40.900 338 17509.05 73.19 53884.18 88888.00 2008-12-03 04:57:41.400 338 17509.11 73.19 53884.16 88888.00 2008-12-03 04:57:41.900 338 17509.09 73.15 53884.09 88888.00 2008-12-03 04:57:42.400 338 17509.05 73.09 53884.11 88888.00 2008-12-03 04:57:42.900 338 17508.97 73.05 53884.07 88888.00 2008-12-03 04:57:43.400 338 17508.93 73.03 53884.00 88888.00 2008-12-03 04:57:43.900 338 17509.02 73.03 53883.97 88888.00 2008-12-03 04:57:44.400 338 17509.03 73.18 53884.05 88888.00 2008-12-03 04:57:44.900 338 17509.03 73.15 53884.12 88888.00 2008-12-03 04:57:45.400 338 17509.06 73.12 53884.06 88888.00 2008-12-03 04:57:45.900 338 17509.04 73.09 53884.06 88888.00 2008-12-03 04:57:46.400 338 17509.09 73.11 53884.13 88888.00 2008-12-03 04:57:46.900 338 17509.02 73.18 53884.07 88888.00 2008-12-03 04:57:47.400 338 17509.03 73.18 53884.03 88888.00 2008-12-03 04:57:47.900 338 17509.03 73.12 53884.09 88888.00 2008-12-03 04:57:48.400 338 17509.07 73.03 53884.07 88888.00 2008-12-03 04:57:48.900 338 17509.13 73.08 53884.15 88888.00 2008-12-03 04:57:49.400 338 17509.13 73.10 53884.16 88888.00 2008-12-03 04:57:49.900 338 17509.11 73.09 53884.13 88888.00 2008-12-03 04:57:50.400 338 17509.06 73.07 53884.12 88888.00 2008-12-03 04:57:50.900 338 17509.09 73.09 53884.17 88888.00 2008-12-03 04:57:51.400 338 17509.07 73.18 53884.18 88888.00 2008-12-03 04:57:51.900 338 17509.09 73.18 53884.10 88888.00 2008-12-03 04:57:52.400 338 17509.14 73.12 53884.06 88888.00 2008-12-03 04:57:52.900 338 17509.05 73.09 53884.03 88888.00 2008-12-03 04:57:53.400 338 17509.09 73.07 53883.93 88888.00 2008-12-03 04:57:53.900 338 17509.08 73.13 53883.95 88888.00 2008-12-03 04:57:54.400 338 17509.15 73.08 53883.90 88888.00 2008-12-03 04:57:54.900 338 17509.17 73.06 53884.00 88888.00 2008-12-03 04:57:55.400 338 17509.00 73.03 53883.98 88888.00 2008-12-03 04:57:55.900 338 17509.00 73.07 53883.96 88888.00 2008-12-03 04:57:56.400 338 17509.10 73.05 53883.99 88888.00 2008-12-03 04:57:56.900 338 17509.14 73.02 53884.16 88888.00 2008-12-03 04:57:57.400 338 17509.10 73.00 53884.18 88888.00 2008-12-03 04:57:57.900 338 17509.04 73.06 53884.16 88888.00 2008-12-03 04:57:58.400 338 17509.08 73.10 53884.12 88888.00 2008-12-03 04:57:58.900 338 17509.17 73.10 53884.15 88888.00 2008-12-03 04:57:59.400 338 17509.13 73.07 53884.15 88888.00 2008-12-03 04:57:59.900 338 17509.13 73.00 53884.18 88888.00 2008-12-03 04:58:00.400 338 17509.16 72.98 53884.21 88888.00 2008-12-03 04:58:00.900 338 17509.13 73.01 53884.19 88888.00 2008-12-03 04:58:01.400 338 17509.05 72.99 53884.16 88888.00 2008-12-03 04:58:01.900 338 17509.07 72.97 53884.20 88888.00 2008-12-03 04:58:02.400 338 17509.00 72.98 53884.20 88888.00 2008-12-03 04:58:02.900 338 17508.99 73.02 53884.16 88888.00 2008-12-03 04:58:03.400 338 17509.07 72.98 53884.17 88888.00 2008-12-03 04:58:03.900 338 17509.07 72.97 53884.24 88888.00 2008-12-03 04:58:04.400 338 17509.10 72.99 53884.21 88888.00 2008-12-03 04:58:04.900 338 17509.06 72.98 53884.13 88888.00 2008-12-03 04:58:05.400 338 17509.02 72.99 53884.13 88888.00 2008-12-03 04:58:05.900 338 17509.00 73.03 53884.19 88888.00 2008-12-03 04:58:06.400 338 17508.99 73.03 53884.19 88888.00 2008-12-03 04:58:06.900 338 17508.97 73.00 53884.15 88888.00 2008-12-03 04:58:07.400 338 17508.89 72.97 53884.17 88888.00 2008-12-03 04:58:07.900 338 17508.94 72.95 53884.19 88888.00 2008-12-03 04:58:08.400 338 17509.05 72.98 53884.20 88888.00 2008-12-03 04:58:08.900 338 17509.07 73.01 53884.21 88888.00 2008-12-03 04:58:09.400 338 17509.05 72.98 53884.15 88888.00 2008-12-03 04:58:09.900 338 17509.03 72.90 53884.10 88888.00 2008-12-03 04:58:10.400 338 17509.03 72.93 53884.13 88888.00 2008-12-03 04:58:10.900 338 17509.07 72.95 53884.16 88888.00 2008-12-03 04:58:11.400 338 17509.02 72.96 53884.17 88888.00 2008-12-03 04:58:11.900 338 17509.00 73.00 53884.19 88888.00 2008-12-03 04:58:12.400 338 17509.03 72.99 53884.19 88888.00 2008-12-03 04:58:12.900 338 17509.11 72.95 53884.11 88888.00 2008-12-03 04:58:13.400 338 17509.14 72.92 53884.08 88888.00 2008-12-03 04:58:13.900 338 17509.13 72.90 53884.08 88888.00 2008-12-03 04:58:14.400 338 17509.09 72.92 53884.16 88888.00 2008-12-03 04:58:14.900 338 17509.05 72.98 53884.19 88888.00 2008-12-03 04:58:15.400 338 17509.04 72.99 53884.23 88888.00 2008-12-03 04:58:15.900 338 17508.97 72.97 53884.26 88888.00 2008-12-03 04:58:16.400 338 17508.95 72.97 53884.21 88888.00 2008-12-03 04:58:16.900 338 17508.99 72.93 53884.21 88888.00 2008-12-03 04:58:17.400 338 17509.04 72.95 53884.24 88888.00 2008-12-03 04:58:17.900 338 17509.00 72.99 53884.18 88888.00 2008-12-03 04:58:18.400 338 17509.03 72.93 53884.17 88888.00 2008-12-03 04:58:18.900 338 17509.07 72.92 53884.21 88888.00 2008-12-03 04:58:19.400 338 17509.13 72.92 53884.17 88888.00 2008-12-03 04:58:19.900 338 17509.11 72.96 53884.17 88888.00 2008-12-03 04:58:20.400 338 17509.14 72.89 53884.15 88888.00 2008-12-03 04:58:20.900 338 17509.16 72.87 53884.00 88888.00 2008-12-03 04:58:21.400 338 17509.14 72.88 53884.16 88888.00 2008-12-03 04:58:21.900 338 17509.06 72.92 53884.15 88888.00 2008-12-03 04:58:22.400 338 17509.10 72.88 53884.03 88888.00 2008-12-03 04:58:22.900 338 17509.23 72.91 53884.04 88888.00 2008-12-03 04:58:23.400 338 17509.27 72.98 53884.15 88888.00 2008-12-03 04:58:23.900 338 17509.25 72.93 53884.11 88888.00 2008-12-03 04:58:24.400 338 17509.24 72.91 53884.11 88888.00 2008-12-03 04:58:24.900 338 17509.08 72.86 53884.21 88888.00 2008-12-03 04:58:25.400 338 17509.10 72.90 53884.29 88888.00 2008-12-03 04:58:25.900 338 17509.17 72.85 53884.26 88888.00 2008-12-03 04:58:26.400 338 17509.21 72.79 53884.22 88888.00 2008-12-03 04:58:26.900 338 17509.29 72.81 53884.17 88888.00 2008-12-03 04:58:27.400 338 17509.17 72.88 53884.15 88888.00 2008-12-03 04:58:27.900 338 17509.15 72.86 53884.16 88888.00 2008-12-03 04:58:28.400 338 17509.24 72.89 53884.16 88888.00 2008-12-03 04:58:28.900 338 17509.28 72.89 53884.21 88888.00 2008-12-03 04:58:29.400 338 17509.27 72.91 53884.19 88888.00 2008-12-03 04:58:29.900 338 17509.19 72.89 53884.21 88888.00 2008-12-03 04:58:30.400 338 17509.24 72.83 53884.22 88888.00 2008-12-03 04:58:30.900 338 17509.16 72.85 53884.21 88888.00 2008-12-03 04:58:31.400 338 17509.18 72.91 53884.19 88888.00 2008-12-03 04:58:31.900 338 17509.13 72.89 53884.24 88888.00 2008-12-03 04:58:32.400 338 17509.23 72.83 53884.27 88888.00 2008-12-03 04:58:32.900 338 17509.21 72.82 53884.24 88888.00 2008-12-03 04:58:33.400 338 17509.23 72.81 53884.29 88888.00 2008-12-03 04:58:33.900 338 17509.26 72.79 53884.35 88888.00 2008-12-03 04:58:34.400 338 17509.30 72.76 53884.28 88888.00 2008-12-03 04:58:34.900 338 17509.26 72.71 53884.28 88888.00 2008-12-03 04:58:35.400 338 17509.33 72.68 53884.30 88888.00 2008-12-03 04:58:35.900 338 17509.35 72.74 53884.20 88888.00 2008-12-03 04:58:36.400 338 17509.35 72.79 53884.23 88888.00 2008-12-03 04:58:36.900 338 17509.38 72.81 53884.31 88888.00 2008-12-03 04:58:37.400 338 17509.36 72.80 53884.26 88888.00 2008-12-03 04:58:37.900 338 17509.33 72.79 53884.26 88888.00 2008-12-03 04:58:38.400 338 17509.33 72.76 53884.26 88888.00 2008-12-03 04:58:38.900 338 17509.35 72.72 53884.29 88888.00 2008-12-03 04:58:39.400 338 17509.37 72.73 53884.26 88888.00 2008-12-03 04:58:39.900 338 17509.31 72.72 53884.34 88888.00 2008-12-03 04:58:40.400 338 17509.31 72.73 53884.39 88888.00 2008-12-03 04:58:40.900 338 17509.27 72.79 53884.37 88888.00 2008-12-03 04:58:41.400 338 17509.24 72.79 53884.38 88888.00 2008-12-03 04:58:41.900 338 17509.29 72.80 53884.34 88888.00 2008-12-03 04:58:42.400 338 17509.30 72.82 53884.28 88888.00 2008-12-03 04:58:42.900 338 17509.23 72.83 53884.29 88888.00 2008-12-03 04:58:43.400 338 17509.18 72.82 53884.27 88888.00 2008-12-03 04:58:43.900 338 17509.21 72.82 53884.28 88888.00 2008-12-03 04:58:44.400 338 17509.20 72.77 53884.23 88888.00 2008-12-03 04:58:44.900 338 17509.27 72.74 53884.28 88888.00 2008-12-03 04:58:45.400 338 17509.24 72.76 53884.20 88888.00 2008-12-03 04:58:45.900 338 17509.29 72.77 53884.17 88888.00 2008-12-03 04:58:46.400 338 17509.24 72.72 53884.16 88888.00 2008-12-03 04:58:46.900 338 17509.20 72.70 53884.08 88888.00 2008-12-03 04:58:47.400 338 17509.16 72.64 53884.17 88888.00 2008-12-03 04:58:47.900 338 17509.16 72.74 53884.13 88888.00 2008-12-03 04:58:48.400 338 17509.20 72.85 53884.13 88888.00 2008-12-03 04:58:48.900 338 17509.16 72.79 53884.15 88888.00 2008-12-03 04:58:49.400 338 17509.14 72.76 53884.16 88888.00 2008-12-03 04:58:49.900 338 17509.18 72.72 53884.16 88888.00 2008-12-03 04:58:50.400 338 17509.23 72.72 53884.17 88888.00 2008-12-03 04:58:50.900 338 17509.13 72.74 53884.17 88888.00 2008-12-03 04:58:51.400 338 17509.16 72.77 53884.17 88888.00 2008-12-03 04:58:51.900 338 17509.21 72.74 53884.21 88888.00 2008-12-03 04:58:52.400 338 17509.25 72.73 53884.22 88888.00 2008-12-03 04:58:52.900 338 17509.25 72.72 53884.28 88888.00 2008-12-03 04:58:53.400 338 17509.23 72.66 53884.34 88888.00 2008-12-03 04:58:53.900 338 17509.19 72.66 53884.27 88888.00 2008-12-03 04:58:54.400 338 17509.26 72.70 53884.33 88888.00 2008-12-03 04:58:54.900 338 17509.27 72.69 53884.38 88888.00 2008-12-03 04:58:55.400 338 17509.21 72.67 53884.34 88888.00 2008-12-03 04:58:55.900 338 17509.17 72.69 53884.34 88888.00 2008-12-03 04:58:56.400 338 17509.16 72.74 53884.41 88888.00 2008-12-03 04:58:56.900 338 17509.13 72.79 53884.44 88888.00 2008-12-03 04:58:57.400 338 17509.15 72.76 53884.40 88888.00 2008-12-03 04:58:57.900 338 17509.07 72.63 53884.30 88888.00 2008-12-03 04:58:58.400 338 17509.11 72.70 53884.31 88888.00 2008-12-03 04:58:58.900 338 17509.16 72.77 53884.26 88888.00 2008-12-03 04:58:59.400 338 17509.21 72.72 53884.26 88888.00 2008-12-03 04:58:59.900 338 17509.23 72.72 53884.30 88888.00 2008-12-03 04:59:00.400 338 17509.18 72.70 53884.34 88888.00 2008-12-03 04:59:00.900 338 17509.16 72.66 53884.34 88888.00 2008-12-03 04:59:01.400 338 17509.14 72.54 53884.37 88888.00 2008-12-03 04:59:01.900 338 17509.17 72.63 53884.39 88888.00 2008-12-03 04:59:02.400 338 17509.19 72.66 53884.31 88888.00 2008-12-03 04:59:02.900 338 17509.16 72.61 53884.28 88888.00 2008-12-03 04:59:03.400 338 17509.11 72.61 53884.21 88888.00 2008-12-03 04:59:03.900 338 17509.15 72.70 53884.28 88888.00 2008-12-03 04:59:04.400 338 17509.11 72.71 53884.34 88888.00 2008-12-03 04:59:04.900 338 17509.07 72.70 53884.30 88888.00 2008-12-03 04:59:05.400 338 17509.04 72.70 53884.23 88888.00 2008-12-03 04:59:05.900 338 17509.08 72.66 53884.24 88888.00 2008-12-03 04:59:06.400 338 17509.09 72.63 53884.32 88888.00 2008-12-03 04:59:06.900 338 17509.06 72.63 53884.40 88888.00 2008-12-03 04:59:07.400 338 17509.10 72.63 53884.40 88888.00 2008-12-03 04:59:07.900 338 17509.04 72.58 53884.35 88888.00 2008-12-03 04:59:08.400 338 17509.03 72.66 53884.32 88888.00 2008-12-03 04:59:08.900 338 17509.08 72.63 53884.41 88888.00 2008-12-03 04:59:09.400 338 17509.09 72.56 53884.48 88888.00 2008-12-03 04:59:09.900 338 17509.03 72.57 53884.49 88888.00 2008-12-03 04:59:10.400 338 17509.03 72.58 53884.38 88888.00 2008-12-03 04:59:10.900 338 17509.02 72.58 53884.32 88888.00 2008-12-03 04:59:11.400 338 17509.00 72.59 53884.37 88888.00 2008-12-03 04:59:11.900 338 17508.96 72.60 53884.41 88888.00 2008-12-03 04:59:12.400 338 17509.03 72.66 53884.41 88888.00 2008-12-03 04:59:12.900 338 17509.09 72.63 53884.37 88888.00 2008-12-03 04:59:13.400 338 17509.11 72.57 53884.43 88888.00 2008-12-03 04:59:13.900 338 17509.16 72.62 53884.41 88888.00 2008-12-03 04:59:14.400 338 17509.19 72.60 53884.38 88888.00 2008-12-03 04:59:14.900 338 17509.16 72.56 53884.39 88888.00 2008-12-03 04:59:15.400 338 17509.13 72.56 53884.48 88888.00 2008-12-03 04:59:15.900 338 17509.14 72.54 53884.51 88888.00 2008-12-03 04:59:16.400 338 17509.10 72.54 53884.49 88888.00 2008-12-03 04:59:16.900 338 17509.08 72.58 53884.40 88888.00 2008-12-03 04:59:17.400 338 17509.09 72.57 53884.43 88888.00 2008-12-03 04:59:17.900 338 17509.09 72.58 53884.41 88888.00 2008-12-03 04:59:18.400 338 17509.05 72.60 53884.32 88888.00 2008-12-03 04:59:18.900 338 17509.04 72.63 53884.43 88888.00 2008-12-03 04:59:19.400 338 17509.09 72.62 53884.48 88888.00 2008-12-03 04:59:19.900 338 17509.15 72.59 53884.44 88888.00 2008-12-03 04:59:20.400 338 17509.10 72.60 53884.44 88888.00 2008-12-03 04:59:20.900 338 17508.99 72.54 53884.43 88888.00 2008-12-03 04:59:21.400 338 17508.92 72.53 53884.50 88888.00 2008-12-03 04:59:21.900 338 17508.97 72.56 53884.54 88888.00 2008-12-03 04:59:22.400 338 17508.94 72.54 53884.56 88888.00 2008-12-03 04:59:22.900 338 17509.00 72.54 53884.49 88888.00 2008-12-03 04:59:23.400 338 17509.05 72.56 53884.45 88888.00 2008-12-03 04:59:23.900 338 17509.00 72.57 53884.45 88888.00 2008-12-03 04:59:24.400 338 17509.00 72.56 53884.37 88888.00 2008-12-03 04:59:24.900 338 17508.95 72.49 53884.32 88888.00 2008-12-03 04:59:25.400 338 17508.99 72.50 53884.26 88888.00 2008-12-03 04:59:25.900 338 17509.02 72.50 53884.20 88888.00 2008-12-03 04:59:26.400 338 17508.97 72.52 53884.21 88888.00 2008-12-03 04:59:26.900 338 17509.02 72.56 53884.31 88888.00 2008-12-03 04:59:27.400 338 17509.15 72.56 53884.43 88888.00 2008-12-03 04:59:27.900 338 17509.15 72.53 53884.51 88888.00 2008-12-03 04:59:28.400 338 17509.17 72.53 53884.37 88888.00 2008-12-03 04:59:28.900 338 17509.09 72.61 53884.30 88888.00 2008-12-03 04:59:29.400 338 17509.05 72.60 53884.40 88888.00 2008-12-03 04:59:29.900 338 17509.09 72.56 53884.41 88888.00 2008-12-03 04:59:30.400 338 17509.06 72.56 53884.40 88888.00 2008-12-03 04:59:30.900 338 17509.07 72.56 53884.42 88888.00 2008-12-03 04:59:31.400 338 17509.09 72.62 53884.50 88888.00 2008-12-03 04:59:31.900 338 17509.09 72.64 53884.53 88888.00 2008-12-03 04:59:32.400 338 17509.11 72.62 53884.66 88888.00 2008-12-03 04:59:32.900 338 17509.03 72.61 53884.68 88888.00 2008-12-03 04:59:33.400 338 17509.00 72.53 53884.54 88888.00 2008-12-03 04:59:33.900 338 17509.00 72.56 53884.54 88888.00 2008-12-03 04:59:34.400 338 17508.98 72.59 53884.58 88888.00 2008-12-03 04:59:34.900 338 17508.90 72.59 53884.51 88888.00 2008-12-03 04:59:35.400 338 17508.93 72.57 53884.42 88888.00 2008-12-03 04:59:35.900 338 17509.09 72.54 53884.44 88888.00 2008-12-03 04:59:36.397 338 17509.09 72.61 53884.46 88888.00 2008-12-03 04:59:36.907 338 17509.09 72.64 53884.48 88888.00 2008-12-03 04:59:37.407 338 17509.14 72.61 53884.43 88888.00 2008-12-03 04:59:37.907 338 17509.15 72.61 53884.32 88888.00 2008-12-03 04:59:38.407 338 17509.05 72.66 53884.40 88888.00 2008-12-03 04:59:38.907 338 17509.00 72.61 53884.51 88888.00 2008-12-03 04:59:39.407 338 17509.03 72.63 53884.53 88888.00 2008-12-03 04:59:39.907 338 17509.03 72.62 53884.52 88888.00 2008-12-03 04:59:40.407 338 17509.04 72.62 53884.50 88888.00 2008-12-03 04:59:40.907 338 17509.16 72.57 53884.53 88888.00 2008-12-03 04:59:41.407 338 17509.14 72.60 53884.58 88888.00 2008-12-03 04:59:41.907 338 17509.17 72.60 53884.58 88888.00 2008-12-03 04:59:42.407 338 17509.10 72.63 53884.64 88888.00 2008-12-03 04:59:42.907 338 17509.09 72.61 53884.64 88888.00 2008-12-03 04:59:43.407 338 17509.16 72.56 53884.62 88888.00 2008-12-03 04:59:43.907 338 17509.13 72.56 53884.62 88888.00 2008-12-03 04:59:44.407 338 17508.98 72.58 53884.51 88888.00 2008-12-03 04:59:44.907 338 17508.97 72.56 53884.51 88888.00 2008-12-03 04:59:45.407 338 17509.02 72.54 53884.46 88888.00 2008-12-03 04:59:45.907 338 17509.04 72.53 53884.42 88888.00 2008-12-03 04:59:46.407 338 17508.98 72.52 53884.44 88888.00 2008-12-03 04:59:46.907 338 17509.03 72.59 53884.43 88888.00 2008-12-03 04:59:47.407 338 17508.98 72.61 53884.35 88888.00 2008-12-03 04:59:47.907 338 17508.97 72.62 53884.41 88888.00 2008-12-03 04:59:48.407 338 17509.02 72.54 53884.43 88888.00 2008-12-03 04:59:48.907 338 17508.93 72.54 53884.43 88888.00 2008-12-03 04:59:49.407 338 17508.98 72.63 53884.41 88888.00 2008-12-03 04:59:49.907 338 17508.96 72.56 53884.43 88888.00 2008-12-03 04:59:50.407 338 17508.96 72.51 53884.43 88888.00 2008-12-03 04:59:50.907 338 17508.97 72.49 53884.50 88888.00 2008-12-03 04:59:51.407 338 17508.95 72.48 53884.46 88888.00 2008-12-03 04:59:51.907 338 17508.95 72.51 53884.42 88888.00 2008-12-03 04:59:52.407 338 17508.99 72.52 53884.41 88888.00 2008-12-03 04:59:52.907 338 17508.98 72.48 53884.48 88888.00 2008-12-03 04:59:53.407 338 17508.96 72.52 53884.48 88888.00 2008-12-03 04:59:53.907 338 17509.06 72.56 53884.43 88888.00 2008-12-03 04:59:54.407 338 17509.02 72.56 53884.40 88888.00 2008-12-03 04:59:54.907 338 17508.98 72.52 53884.35 88888.00 2008-12-03 04:59:55.407 338 17508.98 72.52 53884.29 88888.00 2008-12-03 04:59:55.907 338 17509.02 72.56 53884.22 88888.00 2008-12-03 04:59:56.407 338 17509.05 72.57 53884.26 88888.00 2008-12-03 04:59:56.907 338 17509.07 72.54 53884.28 88888.00 2008-12-03 04:59:57.407 338 17509.05 72.53 53884.34 88888.00 2008-12-03 04:59:57.907 338 17508.97 72.51 53884.27 88888.00 2008-12-03 04:59:58.407 338 17508.96 72.56 53884.26 88888.00 2008-12-03 04:59:58.907 338 17508.90 72.63 53884.31 88888.00 2008-12-03 04:59:59.407 338 17508.89 72.66 53884.34 88888.00 2008-12-03 04:59:59.907 338 17508.93 72.64 53884.35 88888.00 2008-12-03 05:00:00.407 338 17508.88 72.58 53884.30 88888.00 2008-12-03 05:00:00.907 338 17508.86 72.58 53884.33 88888.00 2008-12-03 05:00:01.407 338 17508.94 72.57 53884.32 88888.00 2008-12-03 05:00:01.907 338 17508.96 72.56 53884.22 88888.00 2008-12-03 05:00:02.407 338 17508.95 72.54 53884.21 88888.00 2008-12-03 05:00:02.907 338 17509.03 72.54 53884.22 88888.00 2008-12-03 05:00:03.407 338 17509.08 72.48 53884.21 88888.00 2008-12-03 05:00:03.907 338 17509.08 72.53 53884.26 88888.00 2008-12-03 05:00:04.407 338 17508.98 72.53 53884.29 88888.00 2008-12-03 05:00:04.907 338 17508.99 72.49 53884.24 88888.00 2008-12-03 05:00:05.407 338 17509.03 72.46 53884.26 88888.00 2008-12-03 05:00:05.907 338 17509.05 72.52 53884.40 88888.00 2008-12-03 05:00:06.407 338 17509.03 72.54 53884.42 88888.00 2008-12-03 05:00:06.907 338 17509.00 72.60 53884.38 88888.00 2008-12-03 05:00:07.407 338 17509.00 72.57 53884.23 88888.00 2008-12-03 05:00:07.907 338 17508.95 72.53 53884.24 88888.00 2008-12-03 05:00:08.407 338 17508.85 72.57 53884.35 88888.00 2008-12-03 05:00:08.907 338 17508.87 72.58 53884.35 88888.00 2008-12-03 05:00:09.407 338 17508.85 72.54 53884.38 88888.00 2008-12-03 05:00:09.907 338 17508.86 72.58 53884.33 88888.00 2008-12-03 05:00:10.407 338 17508.98 72.52 53884.33 88888.00 2008-12-03 05:00:10.907 338 17509.02 72.52 53884.33 88888.00 2008-12-03 05:00:11.407 338 17508.97 72.53 53884.35 88888.00 2008-12-03 05:00:11.907 338 17508.86 72.59 53884.44 88888.00 2008-12-03 05:00:12.407 338 17508.85 72.59 53884.38 88888.00 2008-12-03 05:00:12.907 338 17508.89 72.59 53884.38 88888.00 2008-12-03 05:00:13.407 338 17508.95 72.64 53884.43 88888.00 2008-12-03 05:00:13.907 338 17508.90 72.64 53884.40 88888.00 2008-12-03 05:00:14.407 338 17508.90 72.62 53884.28 88888.00 2008-12-03 05:00:14.907 338 17508.96 72.58 53884.28 88888.00 2008-12-03 05:00:15.407 338 17508.88 72.57 53884.28 88888.00 2008-12-03 05:00:15.907 338 17508.97 72.56 53884.29 88888.00 2008-12-03 05:00:16.407 338 17508.97 72.63 53884.24 88888.00 2008-12-03 05:00:16.907 338 17508.95 72.61 53884.23 88888.00 2008-12-03 05:00:17.407 338 17508.97 72.58 53884.29 88888.00 2008-12-03 05:00:17.907 338 17508.98 72.58 53884.44 88888.00 2008-12-03 05:00:18.407 338 17508.96 72.63 53884.37 88888.00 2008-12-03 05:00:18.907 338 17508.87 72.59 53884.37 88888.00 2008-12-03 05:00:19.407 338 17508.83 72.60 53884.34 88888.00 2008-12-03 05:00:19.907 338 17508.86 72.59 53884.30 88888.00 2008-12-03 05:00:20.407 338 17508.87 72.62 53884.32 88888.00 2008-12-03 05:00:20.907 338 17508.82 72.61 53884.27 88888.00 2008-12-03 05:00:21.407 338 17508.78 72.63 53884.31 88888.00 2008-12-03 05:00:21.907 338 17508.83 72.64 53884.34 88888.00 2008-12-03 05:00:22.407 338 17508.83 72.69 53884.38 88888.00 2008-12-03 05:00:22.907 338 17508.78 72.67 53884.44 88888.00 2008-12-03 05:00:23.407 338 17508.79 72.63 53884.50 88888.00 2008-12-03 05:00:23.907 338 17508.76 72.64 53884.50 88888.00 2008-12-03 05:00:24.407 338 17508.78 72.61 53884.38 88888.00 2008-12-03 05:00:24.907 338 17508.76 72.61 53884.37 88888.00 2008-12-03 05:00:25.407 338 17508.74 72.58 53884.35 88888.00 2008-12-03 05:00:25.907 338 17508.75 72.57 53884.39 88888.00 2008-12-03 05:00:26.407 338 17508.73 72.60 53884.44 88888.00 2008-12-03 05:00:26.907 338 17508.80 72.62 53884.44 88888.00 2008-12-03 05:00:27.407 338 17508.80 72.60 53884.34 88888.00 2008-12-03 05:00:27.907 338 17508.85 72.61 53884.45 88888.00 2008-12-03 05:00:28.407 338 17508.84 72.61 53884.49 88888.00 2008-12-03 05:00:28.907 338 17508.78 72.63 53884.48 88888.00 2008-12-03 05:00:29.407 338 17508.76 72.60 53884.48 88888.00 2008-12-03 05:00:29.907 338 17508.78 72.58 53884.42 88888.00 2008-12-03 05:00:30.407 338 17508.75 72.56 53884.28 88888.00 2008-12-03 05:00:30.907 338 17508.65 72.63 53884.24 88888.00 2008-12-03 05:00:31.407 338 17508.66 72.66 53884.32 88888.00 2008-12-03 05:00:31.907 338 17508.72 72.63 53884.38 88888.00 2008-12-03 05:00:32.407 338 17508.66 72.68 53884.38 88888.00 2008-12-03 05:00:32.907 338 17508.55 72.69 53884.39 88888.00 2008-12-03 05:00:33.407 338 17508.60 72.67 53884.48 88888.00 2008-12-03 05:00:33.907 338 17508.64 72.68 53884.53 88888.00 2008-12-03 05:00:34.407 338 17508.72 72.69 53884.49 88888.00 2008-12-03 05:00:34.907 338 17508.74 72.71 53884.52 88888.00 2008-12-03 05:00:35.407 338 17508.75 72.72 53884.54 88888.00 2008-12-03 05:00:35.907 338 17508.66 72.67 53884.52 88888.00 2008-12-03 05:00:36.407 338 17508.65 72.64 53884.49 88888.00 2008-12-03 05:00:36.907 338 17508.67 72.59 53884.50 88888.00 2008-12-03 05:00:37.407 338 17508.64 72.59 53884.52 88888.00 2008-12-03 05:00:37.907 338 17508.70 72.61 53884.52 88888.00 2008-12-03 05:00:38.407 338 17508.78 72.69 53884.53 88888.00 2008-12-03 05:00:38.907 338 17508.76 72.70 53884.52 88888.00 2008-12-03 05:00:39.407 338 17508.82 72.66 53884.50 88888.00 2008-12-03 05:00:39.907 338 17508.82 72.64 53884.50 88888.00 2008-12-03 05:00:40.407 338 17508.77 72.66 53884.52 88888.00 2008-12-03 05:00:40.907 338 17508.69 72.68 53884.51 88888.00 2008-12-03 05:00:41.407 338 17508.69 72.72 53884.48 88888.00 2008-12-03 05:00:41.907 338 17508.72 72.74 53884.42 88888.00 2008-12-03 05:00:42.407 338 17508.75 72.73 53884.43 88888.00 2008-12-03 05:00:42.907 338 17508.67 72.71 53884.34 88888.00 2008-12-03 05:00:43.407 338 17508.63 72.72 53884.42 88888.00 2008-12-03 05:00:43.907 338 17508.65 72.78 53884.48 88888.00 2008-12-03 05:00:44.407 338 17508.73 72.74 53884.49 88888.00 2008-12-03 05:00:44.907 338 17508.73 72.76 53884.51 88888.00 2008-12-03 05:00:45.407 338 17508.70 72.78 53884.43 88888.00 2008-12-03 05:00:45.907 338 17508.74 72.81 53884.41 88888.00 2008-12-03 05:00:46.407 338 17508.79 72.81 53884.45 88888.00 2008-12-03 05:00:46.907 338 17508.76 72.77 53884.43 88888.00 2008-12-03 05:00:47.407 338 17508.74 72.71 53884.42 88888.00 2008-12-03 05:00:47.907 338 17508.90 72.69 53884.43 88888.00 2008-12-03 05:00:48.407 338 17508.92 72.69 53884.42 88888.00 2008-12-03 05:00:48.907 338 17508.82 72.66 53884.43 88888.00 2008-12-03 05:00:49.407 338 17508.77 72.61 53884.41 88888.00 2008-12-03 05:00:49.907 338 17508.79 72.68 53884.31 88888.00 2008-12-03 05:00:50.407 338 17508.72 72.72 53884.41 88888.00 2008-12-03 05:00:50.907 338 17508.69 72.73 53884.43 88888.00 2008-12-03 05:00:51.407 338 17508.66 72.77 53884.41 88888.00 2008-12-03 05:00:51.907 338 17508.69 72.73 53884.37 88888.00 2008-12-03 05:00:52.407 338 17508.69 72.68 53884.46 88888.00 2008-12-03 05:00:52.907 338 17508.76 72.64 53884.56 88888.00 2008-12-03 05:00:53.407 338 17508.70 72.66 53884.46 88888.00 2008-12-03 05:00:53.907 338 17508.74 72.69 53884.49 88888.00 2008-12-03 05:00:54.407 338 17508.80 72.77 53884.49 88888.00 2008-12-03 05:00:54.907 338 17508.73 72.77 53884.40 88888.00 2008-12-03 05:00:55.407 338 17508.73 72.77 53884.41 88888.00 2008-12-03 05:00:55.907 338 17508.65 72.85 53884.48 88888.00 2008-12-03 05:00:56.407 338 17508.76 72.81 53884.60 88888.00 2008-12-03 05:00:56.907 338 17508.79 72.77 53884.56 88888.00 2008-12-03 05:00:57.407 338 17508.70 72.76 53884.52 88888.00 2008-12-03 05:00:57.907 338 17508.77 72.73 53884.50 88888.00 2008-12-03 05:00:58.407 338 17508.82 72.72 53884.50 88888.00 2008-12-03 05:00:58.907 338 17508.75 72.76 53884.48 88888.00 2008-12-03 05:00:59.407 338 17508.68 72.81 53884.55 88888.00 2008-12-03 05:00:59.907 338 17508.70 72.79 53884.54 88888.00 2008-12-03 05:01:00.407 338 17508.67 72.79 53884.50 88888.00 2008-12-03 05:01:00.907 338 17508.67 72.82 53884.44 88888.00 2008-12-03 05:01:01.407 338 17508.70 72.82 53884.41 88888.00 2008-12-03 05:01:01.907 338 17508.69 72.82 53884.44 88888.00 2008-12-03 05:01:02.407 338 17508.74 72.87 53884.52 88888.00 2008-12-03 05:01:02.907 338 17508.74 72.90 53884.49 88888.00 2008-12-03 05:01:03.407 338 17508.84 72.86 53884.44 88888.00 2008-12-03 05:01:03.907 338 17508.78 72.88 53884.54 88888.00 2008-12-03 05:01:04.407 338 17508.77 72.86 53884.56 88888.00 2008-12-03 05:01:04.907 338 17508.72 72.85 53884.61 88888.00 2008-12-03 05:01:05.407 338 17508.68 72.83 53884.54 88888.00 2008-12-03 05:01:05.907 338 17508.66 72.82 53884.49 88888.00 2008-12-03 05:01:06.407 338 17508.79 72.79 53884.60 88888.00 2008-12-03 05:01:06.907 338 17508.83 72.77 53884.58 88888.00 2008-12-03 05:01:07.407 338 17508.70 72.80 53884.54 88888.00 2008-12-03 05:01:07.907 338 17508.69 72.82 53884.42 88888.00 2008-12-03 05:01:08.407 338 17508.74 72.88 53884.42 88888.00 2008-12-03 05:01:08.907 338 17508.72 72.91 53884.44 88888.00 2008-12-03 05:01:09.407 338 17508.66 72.92 53884.53 88888.00 2008-12-03 05:01:09.907 338 17508.64 72.96 53884.45 88888.00 2008-12-03 05:01:10.407 338 17508.66 72.98 53884.50 88888.00 2008-12-03 05:01:10.907 338 17508.67 72.97 53884.53 88888.00 2008-12-03 05:01:11.407 338 17508.68 72.92 53884.45 88888.00 2008-12-03 05:01:11.907 338 17508.69 72.95 53884.45 88888.00 2008-12-03 05:01:12.407 338 17508.69 72.97 53884.43 88888.00 2008-12-03 05:01:12.907 338 17508.76 73.00 53884.44 88888.00 2008-12-03 05:01:13.407 338 17508.75 73.00 53884.50 88888.00 2008-12-03 05:01:13.907 338 17508.72 73.01 53884.49 88888.00 2008-12-03 05:01:14.407 338 17508.79 72.97 53884.38 88888.00 2008-12-03 05:01:14.907 338 17508.84 72.93 53884.46 88888.00 2008-12-03 05:01:15.407 338 17508.82 72.89 53884.48 88888.00 2008-12-03 05:01:15.907 338 17508.75 72.90 53884.44 88888.00 2008-12-03 05:01:16.407 338 17508.67 72.92 53884.42 88888.00 2008-12-03 05:01:16.907 338 17508.69 72.92 53884.41 88888.00 2008-12-03 05:01:17.407 338 17508.68 72.96 53884.43 88888.00 2008-12-03 05:01:17.907 338 17508.72 72.92 53884.46 88888.00 2008-12-03 05:01:18.407 338 17508.65 72.91 53884.43 88888.00 2008-12-03 05:01:18.907 338 17508.67 72.90 53884.43 88888.00 2008-12-03 05:01:19.407 338 17508.63 72.93 53884.42 88888.00 2008-12-03 05:01:19.907 338 17508.57 72.93 53884.42 88888.00 2008-12-03 05:01:20.407 338 17508.64 72.88 53884.35 88888.00 2008-12-03 05:01:20.907 338 17508.64 72.89 53884.39 88888.00 2008-12-03 05:01:21.407 338 17508.62 72.89 53884.34 88888.00 2008-12-03 05:01:21.907 338 17508.62 72.92 53884.39 88888.00 2008-12-03 05:01:22.407 338 17508.63 72.92 53884.43 88888.00 2008-12-03 05:01:22.907 338 17508.74 72.96 53884.45 88888.00 2008-12-03 05:01:23.407 338 17508.82 72.98 53884.48 88888.00 2008-12-03 05:01:23.907 338 17508.74 73.00 53884.55 88888.00 2008-12-03 05:01:24.407 338 17508.68 72.97 53884.52 88888.00 2008-12-03 05:01:24.907 338 17508.62 72.92 53884.50 88888.00 2008-12-03 05:01:25.407 338 17508.57 72.90 53884.50 88888.00 2008-12-03 05:01:25.907 338 17508.56 72.88 53884.43 88888.00 2008-12-03 05:01:26.407 338 17508.66 72.88 53884.49 88888.00 2008-12-03 05:01:26.907 338 17508.70 72.89 53884.46 88888.00 2008-12-03 05:01:27.407 338 17508.66 72.88 53884.46 88888.00 2008-12-03 05:01:27.907 338 17508.55 72.82 53884.43 88888.00 2008-12-03 05:01:28.407 338 17508.59 72.87 53884.54 88888.00 2008-12-03 05:01:28.907 338 17508.59 72.91 53884.43 88888.00 2008-12-03 05:01:29.407 338 17508.59 72.91 53884.50 88888.00 2008-12-03 05:01:29.907 338 17508.58 72.93 53884.58 88888.00 2008-12-03 05:01:30.407 338 17508.54 72.91 53884.58 88888.00 2008-12-03 05:01:30.907 338 17508.56 72.90 53884.53 88888.00 2008-12-03 05:01:31.407 338 17508.63 72.90 53884.52 88888.00 2008-12-03 05:01:31.907 338 17508.66 72.92 53884.54 88888.00 2008-12-03 05:01:32.407 338 17508.62 72.86 53884.49 88888.00 2008-12-03 05:01:32.907 338 17508.60 72.90 53884.49 88888.00 2008-12-03 05:01:33.407 338 17508.60 72.90 53884.50 88888.00 2008-12-03 05:01:33.907 338 17508.59 72.91 53884.41 88888.00 2008-12-03 05:01:34.407 338 17508.54 72.91 53884.38 88888.00 2008-12-03 05:01:34.907 338 17508.62 72.95 53884.38 88888.00 2008-12-03 05:01:35.407 338 17508.69 72.89 53884.40 88888.00 2008-12-03 05:01:35.907 338 17508.62 72.89 53884.45 88888.00 2008-12-03 05:01:36.407 338 17508.65 72.90 53884.48 88888.00 2008-12-03 05:01:36.907 338 17508.62 72.95 53884.52 88888.00 2008-12-03 05:01:37.407 338 17508.63 72.93 53884.49 88888.00 2008-12-03 05:01:37.907 338 17508.66 72.97 53884.46 88888.00 2008-12-03 05:01:38.407 338 17508.55 72.95 53884.50 88888.00 2008-12-03 05:01:38.907 338 17508.49 72.93 53884.49 88888.00 2008-12-03 05:01:39.407 338 17508.56 72.91 53884.50 88888.00 2008-12-03 05:01:39.907 338 17508.65 72.89 53884.54 88888.00 2008-12-03 05:01:40.407 338 17508.63 72.88 53884.53 88888.00 2008-12-03 05:01:40.907 338 17508.55 72.91 53884.42 88888.00 2008-12-03 05:01:41.407 338 17508.49 72.91 53884.44 88888.00 2008-12-03 05:01:41.907 338 17508.59 72.89 53884.44 88888.00 2008-12-03 05:01:42.407 338 17508.56 72.92 53884.56 88888.00 2008-12-03 05:01:42.907 338 17508.55 72.89 53884.57 88888.00 2008-12-03 05:01:43.407 338 17508.53 72.89 53884.45 88888.00 2008-12-03 05:01:43.907 338 17508.49 72.91 53884.41 88888.00 2008-12-03 05:01:44.407 338 17508.51 72.91 53884.42 88888.00 2008-12-03 05:01:44.907 338 17508.55 72.91 53884.46 88888.00 2008-12-03 05:01:45.407 338 17508.58 72.88 53884.43 88888.00 2008-12-03 05:01:45.907 338 17508.65 72.93 53884.44 88888.00 2008-12-03 05:01:46.407 338 17508.62 72.96 53884.39 88888.00 2008-12-03 05:01:46.907 338 17508.58 72.90 53884.34 88888.00 2008-12-03 05:01:47.407 338 17508.58 72.87 53884.41 88888.00 2008-12-03 05:01:47.907 338 17508.60 72.89 53884.44 88888.00 2008-12-03 05:01:48.407 338 17508.59 72.92 53884.42 88888.00 2008-12-03 05:01:48.907 338 17508.58 72.91 53884.37 88888.00 2008-12-03 05:01:49.407 338 17508.59 72.91 53884.49 88888.00 2008-12-03 05:01:49.907 338 17508.63 72.93 53884.54 88888.00 2008-12-03 05:01:50.407 338 17508.67 72.88 53884.48 88888.00 2008-12-03 05:01:50.907 338 17508.67 72.89 53884.34 88888.00 2008-12-03 05:01:51.407 338 17508.66 72.83 53884.43 88888.00 2008-12-03 05:01:51.907 338 17508.65 72.86 53884.43 88888.00 2008-12-03 05:01:52.407 338 17508.60 72.85 53884.35 88888.00 2008-12-03 05:01:52.907 338 17508.67 72.86 53884.39 88888.00 2008-12-03 05:01:53.407 338 17508.67 72.91 53884.34 88888.00 2008-12-03 05:01:53.907 338 17508.63 72.96 53884.31 88888.00 2008-12-03 05:01:54.407 338 17508.62 72.89 53884.34 88888.00 2008-12-03 05:01:54.907 338 17508.52 72.89 53884.41 88888.00 2008-12-03 05:01:55.407 338 17508.52 72.92 53884.30 88888.00 2008-12-03 05:01:55.907 338 17508.54 72.97 53884.24 88888.00 2008-12-03 05:01:56.407 338 17508.48 72.99 53884.26 88888.00 2008-12-03 05:01:56.907 338 17508.52 72.92 53884.23 88888.00 2008-12-03 05:01:57.407 338 17508.49 72.92 53884.23 88888.00 2008-12-03 05:01:57.907 338 17508.51 72.98 53884.24 88888.00 2008-12-03 05:01:58.407 338 17508.57 73.05 53884.23 88888.00 2008-12-03 05:01:58.907 338 17508.58 73.06 53884.33 88888.00 2008-12-03 05:01:59.407 338 17508.49 73.02 53884.42 88888.00 2008-12-03 05:01:59.907 338 17508.41 72.99 53884.43 88888.00 2008-12-03 05:02:00.407 338 17508.45 72.98 53884.39 88888.00 2008-12-03 05:02:00.907 338 17508.46 73.01 53884.27 88888.00 2008-12-03 05:02:01.407 338 17508.53 73.05 53884.33 88888.00 2008-12-03 05:02:01.907 338 17508.52 73.07 53884.35 88888.00 2008-12-03 05:02:02.407 338 17508.55 73.03 53884.31 88888.00 2008-12-03 05:02:02.907 338 17508.60 72.99 53884.33 88888.00 2008-12-03 05:02:03.407 338 17508.60 72.99 53884.21 88888.00 2008-12-03 05:02:03.907 338 17508.70 72.99 53884.21 88888.00 2008-12-03 05:02:04.407 338 17508.72 72.97 53884.32 88888.00 2008-12-03 05:02:04.907 338 17508.75 73.01 53884.30 88888.00 2008-12-03 05:02:05.407 338 17508.64 73.05 53884.23 88888.00 2008-12-03 05:02:05.907 338 17508.47 73.03 53884.33 88888.00 2008-12-03 05:02:06.407 338 17508.54 73.03 53884.39 88888.00 2008-12-03 05:02:06.907 338 17508.59 73.03 53884.40 88888.00 2008-12-03 05:02:07.407 338 17508.58 72.97 53884.43 88888.00 2008-12-03 05:02:07.907 338 17508.57 72.99 53884.37 88888.00 2008-12-03 05:02:08.404 338 17508.53 73.05 53884.41 88888.00 2008-12-03 05:02:08.904 338 17508.54 73.07 53884.38 88888.00 2008-12-03 05:02:09.404 338 17508.58 73.00 53884.28 88888.00 2008-12-03 05:02:09.904 338 17508.59 72.97 53884.20 88888.00 2008-12-03 05:02:10.404 338 17508.60 72.99 53884.23 88888.00 2008-12-03 05:02:10.904 338 17508.57 73.00 53884.35 88888.00 2008-12-03 05:02:11.404 338 17508.55 73.01 53884.37 88888.00 2008-12-03 05:02:11.904 338 17508.57 72.91 53884.28 88888.00 2008-12-03 05:02:12.404 338 17508.51 72.97 53884.34 88888.00 2008-12-03 05:02:12.904 338 17508.54 73.00 53884.35 88888.00 2008-12-03 05:02:13.404 338 17508.54 72.99 53884.35 88888.00 2008-12-03 05:02:13.904 338 17508.57 72.93 53884.33 88888.00 2008-12-03 05:02:14.404 338 17508.42 72.93 53884.38 88888.00 2008-12-03 05:02:14.904 338 17508.39 72.98 53884.45 88888.00 2008-12-03 05:02:15.404 338 17508.46 72.91 53884.48 88888.00 2008-12-03 05:02:15.904 338 17508.49 72.96 53884.44 88888.00 2008-12-03 05:02:16.404 338 17508.55 72.96 53884.45 88888.00 2008-12-03 05:02:16.904 338 17508.56 72.89 53884.48 88888.00 2008-12-03 05:02:17.404 338 17508.57 72.90 53884.48 88888.00 2008-12-03 05:02:17.904 338 17508.54 73.00 53884.44 88888.00 2008-12-03 05:02:18.404 338 17508.58 72.97 53884.41 88888.00 2008-12-03 05:02:18.904 338 17508.65 72.91 53884.41 88888.00 2008-12-03 05:02:19.404 338 17508.60 72.96 53884.40 88888.00 2008-12-03 05:02:19.904 338 17508.57 72.98 53884.38 88888.00 2008-12-03 05:02:20.404 338 17508.57 72.98 53884.41 88888.00 2008-12-03 05:02:20.904 338 17508.57 72.98 53884.38 88888.00 2008-12-03 05:02:21.404 338 17508.59 72.96 53884.45 88888.00 2008-12-03 05:02:21.904 338 17508.54 72.88 53884.55 88888.00 2008-12-03 05:02:22.404 338 17508.53 72.93 53884.51 88888.00 2008-12-03 05:02:22.904 338 17508.56 72.96 53884.42 88888.00 2008-12-03 05:02:23.404 338 17508.51 72.93 53884.37 88888.00 2008-12-03 05:02:23.904 338 17508.53 73.01 53884.33 88888.00 2008-12-03 05:02:24.404 338 17508.48 73.00 53884.34 88888.00 2008-12-03 05:02:24.904 338 17508.45 73.01 53884.42 88888.00 2008-12-03 05:02:25.404 338 17508.52 73.01 53884.49 88888.00 2008-12-03 05:02:25.904 338 17508.55 73.02 53884.49 88888.00 2008-12-03 05:02:26.404 338 17508.58 72.99 53884.50 88888.00 2008-12-03 05:02:26.904 338 17508.55 72.99 53884.51 88888.00 2008-12-03 05:02:27.404 338 17508.55 72.95 53884.54 88888.00 2008-12-03 05:02:27.904 338 17508.58 72.91 53884.55 88888.00 2008-12-03 05:02:28.404 338 17508.56 72.93 53884.55 88888.00 2008-12-03 05:02:28.904 338 17508.54 72.91 53884.60 88888.00 2008-12-03 05:02:29.404 338 17508.59 72.87 53884.64 88888.00 2008-12-03 05:02:29.904 338 17508.58 72.88 53884.55 88888.00 2008-12-03 05:02:30.404 338 17508.55 72.95 53884.52 88888.00 2008-12-03 05:02:30.904 338 17508.62 72.92 53884.44 88888.00 2008-12-03 05:02:31.404 338 17508.64 72.86 53884.49 88888.00 2008-12-03 05:02:31.904 338 17508.65 72.90 53884.51 88888.00 2008-12-03 05:02:32.404 338 17508.54 72.88 53884.51 88888.00 2008-12-03 05:02:32.904 338 17508.45 72.89 53884.53 88888.00 2008-12-03 05:02:33.404 338 17508.48 72.89 53884.46 88888.00 2008-12-03 05:02:33.904 338 17508.52 72.95 53884.42 88888.00 2008-12-03 05:02:34.404 338 17508.48 72.89 53884.49 88888.00 2008-12-03 05:02:34.904 338 17508.48 72.87 53884.57 88888.00 2008-12-03 05:02:35.404 338 17508.44 72.91 53884.56 88888.00 2008-12-03 05:02:35.904 338 17508.42 72.93 53884.48 88888.00 2008-12-03 05:02:36.404 338 17508.46 72.92 53884.43 88888.00 2008-12-03 05:02:36.904 338 17508.55 72.82 53884.45 88888.00 2008-12-03 05:02:37.404 338 17508.58 72.87 53884.51 88888.00 2008-12-03 05:02:37.904 338 17508.46 72.82 53884.58 88888.00 2008-12-03 05:02:38.404 338 17508.49 72.80 53884.61 88888.00 2008-12-03 05:02:38.904 338 17508.47 72.82 53884.53 88888.00 2008-12-03 05:02:39.404 338 17508.57 72.85 53884.61 88888.00 2008-12-03 05:02:39.904 338 17508.55 72.83 53884.56 88888.00 2008-12-03 05:02:40.404 338 17508.48 72.85 53884.54 88888.00 2008-12-03 05:02:40.904 338 17508.44 72.83 53884.54 88888.00 2008-12-03 05:02:41.404 338 17508.44 72.86 53884.54 88888.00 2008-12-03 05:02:41.904 338 17508.49 72.89 53884.57 88888.00 2008-12-03 05:02:42.404 338 17508.46 72.87 53884.62 88888.00 2008-12-03 05:02:42.904 338 17508.52 72.92 53884.62 88888.00 2008-12-03 05:02:43.404 338 17508.42 72.93 53884.57 88888.00 2008-12-03 05:02:43.904 338 17508.44 72.98 53884.58 88888.00 2008-12-03 05:02:44.404 338 17508.48 72.93 53884.66 88888.00 2008-12-03 05:02:44.904 338 17508.41 72.97 53884.58 88888.00 2008-12-03 05:02:45.404 338 17508.36 72.93 53884.57 88888.00 2008-12-03 05:02:45.904 338 17508.34 72.95 53884.54 88888.00 2008-12-03 05:02:46.404 338 17508.45 72.92 53884.55 88888.00 2008-12-03 05:02:46.904 338 17508.41 72.85 53884.53 88888.00 2008-12-03 05:02:47.404 338 17508.39 72.85 53884.58 88888.00 2008-12-03 05:02:47.904 338 17508.43 72.91 53884.52 88888.00 2008-12-03 05:02:48.404 338 17508.47 72.95 53884.55 88888.00 2008-12-03 05:02:48.904 338 17508.41 73.00 53884.54 88888.00 2008-12-03 05:02:49.404 338 17508.46 72.93 53884.52 88888.00 2008-12-03 05:02:49.904 338 17508.37 72.89 53884.53 88888.00 2008-12-03 05:02:50.404 338 17508.41 72.86 53884.53 88888.00 2008-12-03 05:02:50.904 338 17508.48 72.90 53884.49 88888.00 2008-12-03 05:02:51.404 338 17508.43 72.89 53884.39 88888.00 2008-12-03 05:02:51.904 338 17508.43 72.93 53884.40 88888.00 2008-12-03 05:02:52.404 338 17508.46 72.93 53884.48 88888.00 2008-12-03 05:02:52.904 338 17508.36 72.88 53884.51 88888.00 2008-12-03 05:02:53.404 338 17508.41 72.82 53884.44 88888.00 2008-12-03 05:02:53.904 338 17508.38 72.85 53884.41 88888.00 2008-12-03 05:02:54.404 338 17508.34 72.89 53884.33 88888.00 2008-12-03 05:02:54.904 338 17508.29 72.96 53884.41 88888.00 2008-12-03 05:02:55.404 338 17508.34 72.97 53884.49 88888.00 2008-12-03 05:02:55.904 338 17508.41 72.97 53884.46 88888.00 2008-12-03 05:02:56.404 338 17508.36 72.96 53884.37 88888.00 2008-12-03 05:02:56.904 338 17508.33 72.96 53884.39 88888.00 2008-12-03 05:02:57.404 338 17508.38 72.88 53884.46 88888.00 2008-12-03 05:02:57.904 338 17508.35 72.90 53884.48 88888.00 2008-12-03 05:02:58.404 338 17508.37 72.88 53884.49 88888.00 2008-12-03 05:02:58.904 338 17508.37 72.87 53884.44 88888.00 2008-12-03 05:02:59.404 338 17508.42 72.79 53884.44 88888.00 2008-12-03 05:02:59.904 338 17508.31 72.78 53884.40 88888.00 2008-12-03 05:03:00.404 338 17508.27 72.81 53884.39 88888.00 2008-12-03 05:03:00.904 338 17508.32 72.88 53884.50 88888.00 2008-12-03 05:03:01.404 338 17508.37 72.86 53884.52 88888.00 2008-12-03 05:03:01.904 338 17508.36 72.85 53884.45 88888.00 2008-12-03 05:03:02.404 338 17508.41 72.91 53884.37 88888.00 2008-12-03 05:03:02.904 338 17508.38 72.93 53884.43 88888.00 2008-12-03 05:03:03.404 338 17508.36 72.87 53884.37 88888.00 2008-12-03 05:03:03.904 338 17508.39 72.86 53884.40 88888.00 2008-12-03 05:03:04.404 338 17508.29 72.89 53884.41 88888.00 2008-12-03 05:03:04.904 338 17508.27 72.88 53884.49 88888.00 2008-12-03 05:03:05.404 338 17508.34 72.82 53884.43 88888.00 2008-12-03 05:03:05.904 338 17508.39 72.80 53884.42 88888.00 2008-12-03 05:03:06.404 338 17508.33 72.83 53884.40 88888.00 2008-12-03 05:03:06.904 338 17508.34 72.78 53884.38 88888.00 2008-12-03 05:03:07.404 338 17508.39 72.73 53884.39 88888.00 2008-12-03 05:03:07.904 338 17508.38 72.81 53884.43 88888.00 2008-12-03 05:03:08.404 338 17508.38 72.82 53884.43 88888.00 2008-12-03 05:03:08.904 338 17508.29 72.80 53884.43 88888.00 2008-12-03 05:03:09.404 338 17508.34 72.83 53884.41 88888.00 2008-12-03 05:03:09.904 338 17508.35 72.88 53884.49 88888.00 2008-12-03 05:03:10.404 338 17508.28 72.83 53884.46 88888.00 2008-12-03 05:03:10.904 338 17508.24 72.82 53884.45 88888.00 2008-12-03 05:03:11.404 338 17508.19 72.81 53884.35 88888.00 2008-12-03 05:03:11.904 338 17508.24 72.82 53884.34 88888.00 2008-12-03 05:03:12.404 338 17508.21 72.90 53884.39 88888.00 2008-12-03 05:03:12.904 338 17508.12 72.88 53884.42 88888.00 2008-12-03 05:03:13.404 338 17508.22 72.87 53884.46 88888.00 2008-12-03 05:03:13.904 338 17508.21 72.86 53884.46 88888.00 2008-12-03 05:03:14.404 338 17508.18 72.89 53884.40 88888.00 2008-12-03 05:03:14.904 338 17508.07 72.82 53884.28 88888.00 2008-12-03 05:03:15.404 338 17508.17 72.78 53884.31 88888.00 2008-12-03 05:03:15.904 338 17508.18 72.85 53884.33 88888.00 2008-12-03 05:03:16.404 338 17508.31 72.83 53884.35 88888.00 2008-12-03 05:03:16.904 338 17508.26 72.79 53884.44 88888.00 2008-12-03 05:03:17.404 338 17508.24 72.83 53884.51 88888.00 2008-12-03 05:03:17.904 338 17508.15 72.88 53884.53 88888.00 2008-12-03 05:03:18.404 338 17508.12 72.85 53884.58 88888.00 2008-12-03 05:03:18.904 338 17508.12 72.86 53884.54 88888.00 2008-12-03 05:03:19.404 338 17508.17 72.91 53884.48 88888.00 2008-12-03 05:03:19.904 338 17508.18 72.92 53884.42 88888.00 2008-12-03 05:03:20.404 338 17508.11 72.97 53884.40 88888.00 2008-12-03 05:03:20.904 338 17508.14 72.90 53884.45 88888.00 2008-12-03 05:03:21.404 338 17508.17 72.83 53884.49 88888.00 2008-12-03 05:03:21.904 338 17508.16 72.82 53884.43 88888.00 2008-12-03 05:03:22.404 338 17508.14 72.82 53884.43 88888.00 2008-12-03 05:03:22.904 338 17508.23 72.86 53884.49 88888.00 2008-12-03 05:03:23.404 338 17508.36 72.88 53884.51 88888.00 2008-12-03 05:03:23.904 338 17508.22 72.88 53884.50 88888.00 2008-12-03 05:03:24.404 338 17508.21 72.81 53884.40 88888.00 2008-12-03 05:03:24.904 338 17508.19 72.86 53884.44 88888.00 2008-12-03 05:03:25.404 338 17508.21 72.89 53884.45 88888.00 2008-12-03 05:03:25.904 338 17508.23 72.91 53884.45 88888.00 2008-12-03 05:03:26.404 338 17508.22 72.90 53884.38 88888.00 2008-12-03 05:03:26.904 338 17508.19 72.88 53884.38 88888.00 2008-12-03 05:03:27.404 338 17508.25 72.89 53884.34 88888.00 2008-12-03 05:03:27.904 338 17508.25 72.89 53884.31 88888.00 2008-12-03 05:03:28.404 338 17508.24 72.87 53884.34 88888.00 2008-12-03 05:03:28.904 338 17508.18 72.88 53884.38 88888.00 2008-12-03 05:03:29.404 338 17508.12 72.86 53884.40 88888.00 2008-12-03 05:03:29.904 338 17508.09 72.89 53884.32 88888.00 2008-12-03 05:03:30.404 338 17508.14 72.92 53884.32 88888.00 2008-12-03 05:03:30.904 338 17508.15 72.87 53884.39 88888.00 2008-12-03 05:03:31.404 338 17508.27 72.82 53884.32 88888.00 2008-12-03 05:03:31.904 338 17508.19 72.85 53884.35 88888.00 2008-12-03 05:03:32.404 338 17508.12 72.89 53884.28 88888.00 2008-12-03 05:03:32.904 338 17508.03 72.91 53884.34 88888.00 2008-12-03 05:03:33.404 338 17508.06 72.92 53884.38 88888.00 2008-12-03 05:03:33.904 338 17508.07 72.96 53884.33 88888.00 2008-12-03 05:03:34.404 338 17508.03 72.97 53884.27 88888.00 2008-12-03 05:03:34.904 338 17508.01 72.97 53884.19 88888.00 2008-12-03 05:03:35.404 338 17508.04 72.92 53884.22 88888.00 2008-12-03 05:03:35.904 338 17508.06 72.93 53884.13 88888.00 2008-12-03 05:03:36.404 338 17507.96 72.97 53884.27 88888.00 2008-12-03 05:03:36.904 338 17507.94 72.96 53884.31 88888.00 2008-12-03 05:03:37.404 338 17507.90 72.91 53884.26 88888.00 2008-12-03 05:03:37.904 338 17507.88 72.95 53884.35 88888.00 2008-12-03 05:03:38.404 338 17507.90 72.96 53884.40 88888.00 2008-12-03 05:03:38.904 338 17507.98 72.92 53884.38 88888.00 2008-12-03 05:03:39.404 338 17507.95 72.90 53884.34 88888.00 2008-12-03 05:03:39.904 338 17507.97 72.90 53884.38 88888.00 2008-12-03 05:03:40.404 338 17507.98 72.91 53884.44 88888.00 2008-12-03 05:03:40.904 338 17507.95 72.91 53884.48 88888.00 2008-12-03 05:03:41.404 338 17507.96 72.93 53884.48 88888.00 2008-12-03 05:03:41.904 338 17507.98 72.97 53884.51 88888.00 2008-12-03 05:03:42.404 338 17508.02 72.97 53884.44 88888.00 2008-12-03 05:03:42.904 338 17508.00 72.91 53884.43 88888.00 2008-12-03 05:03:43.404 338 17507.98 72.87 53884.45 88888.00 2008-12-03 05:03:43.904 338 17507.96 72.86 53884.48 88888.00 2008-12-03 05:03:44.404 338 17507.92 72.88 53884.41 88888.00 2008-12-03 05:03:44.904 338 17508.00 72.86 53884.39 88888.00 2008-12-03 05:03:45.404 338 17507.98 72.87 53884.40 88888.00 2008-12-03 05:03:45.904 338 17507.96 72.95 53884.31 88888.00 2008-12-03 05:03:46.404 338 17507.97 72.97 53884.41 88888.00 2008-12-03 05:03:46.904 338 17507.96 72.95 53884.43 88888.00 2008-12-03 05:03:47.404 338 17507.97 72.99 53884.41 88888.00 2008-12-03 05:03:47.904 338 17507.95 73.05 53884.46 88888.00 2008-12-03 05:03:48.404 338 17507.97 73.03 53884.49 88888.00 2008-12-03 05:03:48.904 338 17507.95 73.00 53884.44 88888.00 2008-12-03 05:03:49.404 338 17507.95 73.06 53884.43 88888.00 2008-12-03 05:03:49.904 338 17507.92 73.08 53884.45 88888.00 2008-12-03 05:03:50.404 338 17507.88 73.05 53884.51 88888.00 2008-12-03 05:03:50.904 338 17507.92 73.03 53884.60 88888.00 2008-12-03 05:03:51.404 338 17508.05 73.00 53884.55 88888.00 2008-12-03 05:03:51.904 338 17508.02 73.00 53884.61 88888.00 2008-12-03 05:03:52.404 338 17507.95 72.96 53884.58 88888.00 2008-12-03 05:03:52.904 338 17507.92 72.97 53884.52 88888.00 2008-12-03 05:03:53.404 338 17507.96 73.00 53884.52 88888.00 2008-12-03 05:03:53.904 338 17507.95 72.99 53884.54 88888.00 2008-12-03 05:03:54.404 338 17507.93 72.90 53884.50 88888.00 2008-12-03 05:03:54.904 338 17508.02 72.95 53884.57 88888.00 2008-12-03 05:03:55.404 338 17508.01 73.00 53884.64 88888.00 2008-12-03 05:03:55.904 338 17507.96 73.06 53884.58 88888.00 2008-12-03 05:03:56.404 338 17507.92 73.06 53884.54 88888.00 2008-12-03 05:03:56.904 338 17508.00 73.02 53884.53 88888.00 2008-12-03 05:03:57.404 338 17507.95 73.07 53884.45 88888.00 2008-12-03 05:03:57.904 338 17507.87 73.03 53884.48 88888.00 2008-12-03 05:03:58.404 338 17507.92 73.00 53884.52 88888.00 2008-12-03 05:03:58.904 338 17507.90 72.96 53884.50 88888.00 2008-12-03 05:03:59.404 338 17507.90 73.02 53884.51 88888.00 2008-12-03 05:03:59.904 338 17507.92 72.98 53884.49 88888.00 2008-12-03 05:04:00.404 338 17507.91 72.89 53884.51 88888.00 2008-12-03 05:04:00.904 338 17507.96 72.91 53884.57 88888.00 2008-12-03 05:04:01.404 338 17507.81 72.97 53884.58 88888.00 2008-12-03 05:04:01.904 338 17507.81 72.99 53884.58 88888.00 2008-12-03 05:04:02.404 338 17507.88 72.95 53884.51 88888.00 2008-12-03 05:04:02.904 338 17507.93 72.92 53884.52 88888.00 2008-12-03 05:04:03.404 338 17507.91 72.96 53884.64 88888.00 2008-12-03 05:04:03.904 338 17507.87 73.00 53884.74 88888.00 2008-12-03 05:04:04.404 338 17507.84 72.95 53884.62 88888.00 2008-12-03 05:04:04.904 338 17507.86 72.93 53884.57 88888.00 2008-12-03 05:04:05.404 338 17507.91 72.93 53884.54 88888.00 2008-12-03 05:04:05.904 338 17507.88 73.01 53884.53 88888.00 2008-12-03 05:04:06.404 338 17507.91 72.99 53884.51 88888.00 2008-12-03 05:04:06.904 338 17507.91 73.05 53884.55 88888.00 2008-12-03 05:04:07.404 338 17507.91 73.00 53884.61 88888.00 2008-12-03 05:04:07.904 338 17507.86 72.99 53884.48 88888.00 2008-12-03 05:04:08.404 338 17507.88 73.00 53884.33 88888.00 2008-12-03 05:04:08.904 338 17507.86 73.08 53884.49 88888.00 2008-12-03 05:04:09.404 338 17507.87 73.07 53884.50 88888.00 2008-12-03 05:04:09.904 338 17507.87 73.00 53884.44 88888.00 2008-12-03 05:04:10.404 338 17507.86 73.01 53884.48 88888.00 2008-12-03 05:04:10.904 338 17507.98 73.02 53884.49 88888.00 2008-12-03 05:04:11.404 338 17507.98 73.01 53884.52 88888.00 2008-12-03 05:04:11.904 338 17507.92 72.97 53884.52 88888.00 2008-12-03 05:04:12.404 338 17507.83 72.98 53884.50 88888.00 2008-12-03 05:04:12.904 338 17507.84 72.96 53884.61 88888.00 2008-12-03 05:04:13.404 338 17507.81 72.97 53884.63 88888.00 2008-12-03 05:04:13.904 338 17507.82 73.05 53884.54 88888.00 2008-12-03 05:04:14.404 338 17507.87 73.08 53884.53 88888.00 2008-12-03 05:04:14.904 338 17507.87 73.08 53884.56 88888.00 2008-12-03 05:04:15.404 338 17507.75 73.09 53884.58 88888.00 2008-12-03 05:04:15.904 338 17507.76 73.07 53884.51 88888.00 2008-12-03 05:04:16.404 338 17507.86 73.09 53884.42 88888.00 2008-12-03 05:04:16.904 338 17507.84 73.06 53884.41 88888.00 2008-12-03 05:04:17.404 338 17507.77 73.06 53884.43 88888.00 2008-12-03 05:04:17.904 338 17507.81 73.02 53884.51 88888.00 2008-12-03 05:04:18.404 338 17507.77 73.12 53884.53 88888.00 2008-12-03 05:04:18.904 338 17507.75 73.10 53884.53 88888.00 2008-12-03 05:04:19.404 338 17507.78 73.09 53884.45 88888.00 2008-12-03 05:04:19.904 338 17507.85 73.10 53884.41 88888.00 2008-12-03 05:04:20.404 338 17507.81 73.09 53884.50 88888.00 2008-12-03 05:04:20.904 338 17507.75 73.09 53884.55 88888.00 2008-12-03 05:04:21.404 338 17507.78 73.08 53884.61 88888.00 2008-12-03 05:04:21.904 338 17507.77 73.06 53884.52 88888.00 2008-12-03 05:04:22.404 338 17507.81 73.10 53884.56 88888.00 2008-12-03 05:04:22.904 338 17507.82 73.17 53884.56 88888.00 2008-12-03 05:04:23.404 338 17507.78 73.16 53884.57 88888.00 2008-12-03 05:04:23.904 338 17507.78 73.16 53884.55 88888.00 2008-12-03 05:04:24.404 338 17507.82 73.11 53884.54 88888.00 2008-12-03 05:04:24.904 338 17507.84 73.10 53884.58 88888.00 2008-12-03 05:04:25.404 338 17507.85 73.13 53884.58 88888.00 2008-12-03 05:04:25.904 338 17507.86 73.18 53884.50 88888.00 2008-12-03 05:04:26.404 338 17507.80 73.17 53884.44 88888.00 2008-12-03 05:04:26.904 338 17507.80 73.17 53884.50 88888.00 2008-12-03 05:04:27.404 338 17507.84 73.25 53884.52 88888.00 2008-12-03 05:04:27.904 338 17507.85 73.18 53884.52 88888.00 2008-12-03 05:04:28.404 338 17507.91 73.18 53884.54 88888.00 2008-12-03 05:04:28.904 338 17507.83 73.19 53884.51 88888.00 2008-12-03 05:04:29.404 338 17507.78 73.11 53884.50 88888.00 2008-12-03 05:04:29.904 338 17507.75 73.12 53884.53 88888.00 2008-12-03 05:04:30.404 338 17507.67 73.18 53884.55 88888.00 2008-12-03 05:04:30.904 338 17507.67 73.17 53884.55 88888.00 2008-12-03 05:04:31.404 338 17507.74 73.12 53884.60 88888.00 2008-12-03 05:04:31.904 338 17507.74 73.09 53884.53 88888.00 2008-12-03 05:04:32.404 338 17507.71 73.13 53884.53 88888.00 2008-12-03 05:04:32.904 338 17507.73 73.18 53884.48 88888.00 2008-12-03 05:04:33.404 338 17507.74 73.24 53884.48 88888.00 2008-12-03 05:04:33.904 338 17507.74 73.31 53884.45 88888.00 2008-12-03 05:04:34.404 338 17507.71 73.25 53884.44 88888.00 2008-12-03 05:04:34.904 338 17507.71 73.19 53884.50 88888.00 2008-12-03 05:04:35.404 338 17507.74 73.22 53884.52 88888.00 2008-12-03 05:04:35.904 338 17507.71 73.24 53884.49 88888.00 2008-12-03 05:04:36.404 338 17507.70 73.21 53884.43 88888.00 2008-12-03 05:04:36.904 338 17507.73 73.26 53884.38 88888.00 2008-12-03 05:04:37.404 338 17507.72 73.18 53884.34 88888.00 2008-12-03 05:04:37.904 338 17507.71 73.18 53884.39 88888.00 2008-12-03 05:04:38.404 338 17507.68 73.17 53884.39 88888.00 2008-12-03 05:04:38.904 338 17507.65 73.20 53884.40 88888.00 2008-12-03 05:04:39.404 338 17507.60 73.27 53884.48 88888.00 2008-12-03 05:04:39.904 338 17507.56 73.30 53884.46 88888.00 2008-12-03 05:04:40.401 338 17507.50 73.28 53884.48 88888.00 2008-12-03 05:04:40.901 338 17507.55 73.30 53884.51 88888.00 2008-12-03 05:04:41.401 338 17507.54 73.29 53884.53 88888.00 2008-12-03 05:04:41.901 338 17507.56 73.27 53884.46 88888.00 2008-12-03 05:04:42.401 338 17507.63 73.28 53884.43 88888.00 2008-12-03 05:04:42.901 338 17507.67 73.25 53884.51 88888.00 2008-12-03 05:04:43.401 338 17507.61 73.25 53884.51 88888.00 2008-12-03 05:04:43.901 338 17507.58 73.24 53884.44 88888.00 2008-12-03 05:04:44.401 338 17507.60 73.20 53884.48 88888.00 2008-12-03 05:04:44.901 338 17507.61 73.17 53884.49 88888.00 2008-12-03 05:04:45.401 338 17507.63 73.17 53884.45 88888.00 2008-12-03 05:04:45.901 338 17507.74 73.22 53884.43 88888.00 2008-12-03 05:04:46.401 338 17507.73 73.26 53884.43 88888.00 2008-12-03 05:04:46.901 338 17507.77 73.31 53884.42 88888.00 2008-12-03 05:04:47.401 338 17507.72 73.27 53884.45 88888.00 2008-12-03 05:04:47.901 338 17507.76 73.21 53884.61 88888.00 2008-12-03 05:04:48.401 338 17507.72 73.21 53884.57 88888.00 2008-12-03 05:04:48.901 338 17507.67 73.21 53884.56 88888.00 2008-12-03 05:04:49.401 338 17507.68 73.19 53884.55 88888.00 2008-12-03 05:04:49.901 338 17507.64 73.15 53884.50 88888.00 2008-12-03 05:04:50.401 338 17507.60 73.20 53884.50 88888.00 2008-12-03 05:04:50.901 338 17507.65 73.15 53884.60 88888.00 2008-12-03 05:04:51.401 338 17507.74 73.17 53884.54 88888.00 2008-12-03 05:04:51.901 338 17507.76 73.13 53884.56 88888.00 2008-12-03 05:04:52.401 338 17507.73 73.17 53884.60 88888.00 2008-12-03 05:04:52.901 338 17507.72 73.27 53884.55 88888.00 2008-12-03 05:04:53.401 338 17507.61 73.27 53884.54 88888.00 2008-12-03 05:04:53.901 338 17507.61 73.28 53884.54 88888.00 2008-12-03 05:04:54.401 338 17507.66 73.31 53884.50 88888.00 2008-12-03 05:04:54.901 338 17507.68 73.29 53884.51 88888.00 2008-12-03 05:04:55.401 338 17507.70 73.29 53884.63 88888.00 2008-12-03 05:04:55.901 338 17507.72 73.28 53884.64 88888.00 2008-12-03 05:04:56.401 338 17507.71 73.28 53884.62 88888.00 2008-12-03 05:04:56.901 338 17507.68 73.27 53884.61 88888.00 2008-12-03 05:04:57.401 338 17507.65 73.28 53884.54 88888.00 2008-12-03 05:04:57.901 338 17507.61 73.28 53884.48 88888.00 2008-12-03 05:04:58.401 338 17507.67 73.18 53884.43 88888.00 2008-12-03 05:04:58.901 338 17507.70 73.19 53884.43 88888.00 2008-12-03 05:04:59.401 338 17507.72 73.18 53884.42 88888.00 2008-12-03 05:04:59.901 338 17507.71 73.19 53884.44 88888.00 2008-12-03 05:05:00.401 338 17507.70 73.21 53884.46 88888.00 2008-12-03 05:05:00.901 338 17507.67 73.25 53884.49 88888.00 2008-12-03 05:05:01.401 338 17507.76 73.18 53884.49 88888.00 2008-12-03 05:05:01.901 338 17507.74 73.21 53884.52 88888.00 2008-12-03 05:05:02.401 338 17507.68 73.30 53884.52 88888.00 2008-12-03 05:05:02.901 338 17507.61 73.28 53884.45 88888.00 2008-12-03 05:05:03.401 338 17507.67 73.24 53884.41 88888.00 2008-12-03 05:05:03.901 338 17507.67 73.29 53884.43 88888.00 2008-12-03 05:05:04.401 338 17507.65 73.24 53884.43 88888.00 2008-12-03 05:05:04.901 338 17507.70 73.20 53884.39 88888.00 2008-12-03 05:05:05.401 338 17507.65 73.18 53884.44 88888.00 2008-12-03 05:05:05.901 338 17507.74 73.20 53884.51 88888.00 2008-12-03 05:05:06.401 338 17507.72 73.26 53884.57 88888.00 2008-12-03 05:05:06.901 338 17507.63 73.19 53884.55 88888.00 2008-12-03 05:05:07.401 338 17507.68 73.16 53884.43 88888.00 2008-12-03 05:05:07.901 338 17507.67 73.17 53884.50 88888.00 2008-12-03 05:05:08.401 338 17507.71 73.20 53884.58 88888.00 2008-12-03 05:05:08.901 338 17507.80 73.21 53884.42 88888.00 2008-12-03 05:05:09.401 338 17507.76 73.15 53884.45 88888.00 2008-12-03 05:05:09.901 338 17507.73 73.17 53884.48 88888.00 2008-12-03 05:05:10.401 338 17507.68 73.16 53884.51 88888.00 2008-12-03 05:05:10.901 338 17507.71 73.20 53884.42 88888.00 2008-12-03 05:05:11.401 338 17507.72 73.20 53884.43 88888.00 2008-12-03 05:05:11.901 338 17507.76 73.20 53884.46 88888.00 2008-12-03 05:05:12.401 338 17507.87 73.13 53884.58 88888.00 2008-12-03 05:05:12.901 338 17507.80 73.09 53884.57 88888.00 2008-12-03 05:05:13.401 338 17507.64 73.09 53884.54 88888.00 2008-12-03 05:05:13.901 338 17507.55 73.16 53884.54 88888.00 2008-12-03 05:05:14.401 338 17507.63 73.20 53884.55 88888.00 2008-12-03 05:05:14.901 338 17507.72 73.18 53884.49 88888.00 2008-12-03 05:05:15.401 338 17507.76 73.19 53884.40 88888.00 2008-12-03 05:05:15.901 338 17507.73 73.17 53884.43 88888.00 2008-12-03 05:05:16.401 338 17507.67 73.20 53884.50 88888.00 2008-12-03 05:05:16.901 338 17507.63 73.22 53884.52 88888.00 2008-12-03 05:05:17.401 338 17507.60 73.20 53884.56 88888.00 2008-12-03 05:05:17.901 338 17507.67 73.19 53884.63 88888.00 2008-12-03 05:05:18.401 338 17507.72 73.21 53884.61 88888.00 2008-12-03 05:05:18.901 338 17507.67 73.16 53884.55 88888.00 2008-12-03 05:05:19.401 338 17507.73 73.18 53884.53 88888.00 2008-12-03 05:05:19.901 338 17507.73 73.12 53884.55 88888.00 2008-12-03 05:05:20.401 338 17507.65 73.21 53884.52 88888.00 2008-12-03 05:05:20.901 338 17507.65 73.17 53884.48 88888.00 2008-12-03 05:05:21.401 338 17507.65 73.10 53884.43 88888.00 2008-12-03 05:05:21.901 338 17507.71 73.19 53884.50 88888.00 2008-12-03 05:05:22.401 338 17507.74 73.16 53884.61 88888.00 2008-12-03 05:05:22.901 338 17507.73 73.11 53884.57 88888.00 2008-12-03 05:05:23.401 338 17507.71 73.15 53884.57 88888.00 2008-12-03 05:05:23.901 338 17507.64 73.16 53884.56 88888.00 2008-12-03 05:05:24.401 338 17507.66 73.12 53884.46 88888.00 2008-12-03 05:05:24.901 338 17507.67 73.15 53884.43 88888.00 2008-12-03 05:05:25.401 338 17507.62 73.11 53884.48 88888.00 2008-12-03 05:05:25.901 338 17507.72 73.17 53884.49 88888.00 2008-12-03 05:05:26.401 338 17507.77 73.19 53884.50 88888.00 2008-12-03 05:05:26.901 338 17507.72 73.25 53884.49 88888.00 2008-12-03 05:05:27.401 338 17507.63 73.24 53884.50 88888.00 2008-12-03 05:05:27.901 338 17507.63 73.16 53884.46 88888.00 2008-12-03 05:05:28.401 338 17507.67 73.10 53884.50 88888.00 2008-12-03 05:05:28.901 338 17507.78 73.16 53884.60 88888.00 2008-12-03 05:05:29.401 338 17507.73 73.13 53884.63 88888.00 2008-12-03 05:05:29.901 338 17507.67 73.16 53884.66 88888.00 2008-12-03 05:05:30.401 338 17507.68 73.20 53884.58 88888.00 2008-12-03 05:05:30.901 338 17507.71 73.18 53884.53 88888.00 2008-12-03 05:05:31.401 338 17507.72 73.16 53884.42 88888.00 2008-12-03 05:05:31.901 338 17507.73 73.22 53884.41 88888.00 2008-12-03 05:05:32.401 338 17507.67 73.26 53884.42 88888.00 2008-12-03 05:05:32.901 338 17507.74 73.22 53884.50 88888.00 2008-12-03 05:05:33.401 338 17507.81 73.16 53884.61 88888.00 2008-12-03 05:05:33.901 338 17507.77 73.16 53884.54 88888.00 2008-12-03 05:05:34.401 338 17507.74 73.16 53884.54 88888.00 2008-12-03 05:05:34.901 338 17507.73 73.09 53884.62 88888.00 2008-12-03 05:05:35.401 338 17507.77 73.11 53884.61 88888.00 2008-12-03 05:05:35.901 338 17507.82 73.13 53884.50 88888.00 2008-12-03 05:05:36.401 338 17507.82 73.15 53884.46 88888.00 2008-12-03 05:05:36.901 338 17507.77 73.20 53884.48 88888.00 2008-12-03 05:05:37.401 338 17507.76 73.15 53884.61 88888.00 2008-12-03 05:05:37.901 338 17507.71 73.09 53884.57 88888.00 2008-12-03 05:05:38.401 338 17507.78 73.15 53884.52 88888.00 2008-12-03 05:05:38.901 338 17507.72 73.16 53884.57 88888.00 2008-12-03 05:05:39.401 338 17507.73 73.18 53884.60 88888.00 2008-12-03 05:05:39.901 338 17507.84 73.18 53884.55 88888.00 2008-12-03 05:05:40.401 338 17507.82 73.12 53884.44 88888.00 2008-12-03 05:05:40.901 338 17507.81 73.11 53884.52 88888.00 2008-12-03 05:05:41.401 338 17507.81 73.09 53884.50 88888.00 2008-12-03 05:05:41.901 338 17507.80 73.06 53884.49 88888.00 2008-12-03 05:05:42.401 338 17507.67 73.12 53884.54 88888.00 2008-12-03 05:05:42.901 338 17507.73 73.17 53884.57 88888.00 2008-12-03 05:05:43.401 338 17507.74 73.19 53884.61 88888.00 2008-12-03 05:05:43.901 338 17507.74 73.16 53884.64 88888.00 2008-12-03 05:05:44.401 338 17507.81 73.09 53884.69 88888.00 2008-12-03 05:05:44.901 338 17507.82 73.13 53884.67 88888.00 2008-12-03 05:05:45.401 338 17507.76 73.16 53884.62 88888.00 2008-12-03 05:05:45.901 338 17507.71 73.12 53884.56 88888.00 2008-12-03 05:05:46.401 338 17507.72 73.11 53884.57 88888.00 2008-12-03 05:05:46.901 338 17507.81 73.11 53884.57 88888.00 2008-12-03 05:05:47.401 338 17507.84 73.12 53884.53 88888.00 2008-12-03 05:05:47.901 338 17507.85 73.05 53884.57 88888.00 2008-12-03 05:05:48.401 338 17507.77 73.08 53884.60 88888.00 2008-12-03 05:05:48.901 338 17507.71 73.17 53884.57 88888.00 2008-12-03 05:05:49.401 338 17507.68 73.15 53884.67 88888.00 2008-12-03 05:05:49.901 338 17507.72 73.13 53884.62 88888.00 2008-12-03 05:05:50.401 338 17507.74 73.11 53884.54 88888.00 2008-12-03 05:05:50.901 338 17507.78 73.15 53884.55 88888.00 2008-12-03 05:05:51.401 338 17507.78 73.16 53884.58 88888.00 2008-12-03 05:05:51.901 338 17507.71 73.15 53884.50 88888.00 2008-12-03 05:05:52.401 338 17507.67 73.13 53884.48 88888.00 2008-12-03 05:05:52.901 338 17507.74 73.18 53884.44 88888.00 2008-12-03 05:05:53.401 338 17507.85 73.17 53884.44 88888.00 2008-12-03 05:05:53.901 338 17507.85 73.15 53884.39 88888.00 2008-12-03 05:05:54.401 338 17507.86 73.05 53884.35 88888.00 2008-12-03 05:05:54.901 338 17507.74 73.06 53884.41 88888.00 2008-12-03 05:05:55.401 338 17507.66 73.08 53884.46 88888.00 2008-12-03 05:05:55.901 338 17507.62 73.11 53884.48 88888.00 2008-12-03 05:05:56.401 338 17507.64 73.11 53884.48 88888.00 2008-12-03 05:05:56.901 338 17507.68 73.09 53884.48 88888.00 2008-12-03 05:05:57.401 338 17507.65 73.11 53884.61 88888.00 2008-12-03 05:05:57.901 338 17507.68 73.08 53884.62 88888.00 2008-12-03 05:05:58.401 338 17507.81 73.10 53884.57 88888.00 2008-12-03 05:05:58.901 338 17507.83 73.13 53884.55 88888.00 2008-12-03 05:05:59.401 338 17507.86 73.07 53884.44 88888.00 2008-12-03 05:05:59.901 338 17507.77 73.00 53884.53 88888.00 2008-12-03 05:06:00.401 338 17507.73 73.01 53884.61 88888.00 2008-12-03 05:06:00.901 338 17507.77 73.06 53884.61 88888.00 2008-12-03 05:06:01.401 338 17507.83 73.11 53884.61 88888.00 2008-12-03 05:06:01.901 338 17507.81 73.05 53884.53 88888.00 2008-12-03 05:06:02.401 338 17507.78 73.09 53884.56 88888.00 2008-12-03 05:06:02.901 338 17507.77 73.12 53884.62 88888.00 2008-12-03 05:06:03.401 338 17507.81 73.08 53884.57 88888.00 2008-12-03 05:06:03.901 338 17507.75 73.12 53884.51 88888.00 2008-12-03 05:06:04.401 338 17507.66 73.09 53884.49 88888.00 2008-12-03 05:06:04.901 338 17507.74 73.10 53884.46 88888.00 2008-12-03 05:06:05.401 338 17507.78 73.13 53884.44 88888.00 2008-12-03 05:06:05.901 338 17507.76 73.10 53884.54 88888.00 2008-12-03 05:06:06.401 338 17507.66 73.17 53884.51 88888.00 2008-12-03 05:06:06.901 338 17507.78 73.17 53884.62 88888.00 2008-12-03 05:06:07.401 338 17507.87 73.13 53884.65 88888.00 2008-12-03 05:06:07.901 338 17507.86 73.09 53884.64 88888.00 2008-12-03 05:06:08.401 338 17507.72 73.12 53884.69 88888.00 2008-12-03 05:06:08.901 338 17507.64 73.05 53884.67 88888.00 2008-12-03 05:06:09.401 338 17507.66 73.03 53884.62 88888.00 2008-12-03 05:06:09.901 338 17507.70 73.07 53884.67 88888.00 2008-12-03 05:06:10.401 338 17507.85 73.09 53884.65 88888.00 2008-12-03 05:06:10.901 338 17507.76 73.06 53884.58 88888.00 2008-12-03 05:06:11.401 338 17507.68 73.05 53884.52 88888.00 2008-12-03 05:06:11.901 338 17507.75 73.05 53884.61 88888.00 2008-12-03 05:06:12.401 338 17507.71 73.03 53884.58 88888.00 2008-12-03 05:06:12.901 338 17507.75 73.05 53884.63 88888.00 2008-12-03 05:06:13.401 338 17507.80 73.06 53884.66 88888.00 2008-12-03 05:06:13.901 338 17507.83 73.13 53884.55 88888.00 2008-12-03 05:06:14.401 338 17507.82 73.13 53884.63 88888.00 2008-12-03 05:06:14.901 338 17507.86 73.11 53884.71 88888.00 2008-12-03 05:06:15.401 338 17507.88 73.18 53884.75 88888.00 2008-12-03 05:06:15.901 338 17507.84 73.15 53884.73 88888.00 2008-12-03 05:06:16.401 338 17507.83 73.15 53884.72 88888.00 2008-12-03 05:06:16.901 338 17507.92 73.21 53884.66 88888.00 2008-12-03 05:06:17.401 338 17507.90 73.22 53884.67 88888.00 2008-12-03 05:06:17.901 338 17507.83 73.22 53884.71 88888.00 2008-12-03 05:06:18.401 338 17507.84 73.15 53884.71 88888.00 2008-12-03 05:06:18.901 338 17507.84 73.13 53884.65 88888.00 2008-12-03 05:06:19.401 338 17507.87 73.16 53884.61 88888.00 2008-12-03 05:06:19.901 338 17507.76 73.15 53884.55 88888.00 2008-12-03 05:06:20.401 338 17507.76 73.05 53884.57 88888.00 2008-12-03 05:06:20.901 338 17507.71 73.08 53884.53 88888.00 2008-12-03 05:06:21.401 338 17507.77 73.11 53884.50 88888.00 2008-12-03 05:06:21.901 338 17507.87 73.10 53884.51 88888.00 2008-12-03 05:06:22.401 338 17507.81 73.07 53884.51 88888.00 2008-12-03 05:06:22.901 338 17507.77 73.01 53884.56 88888.00 2008-12-03 05:06:23.401 338 17507.82 73.02 53884.66 88888.00 2008-12-03 05:06:23.901 338 17507.88 73.03 53884.66 88888.00 2008-12-03 05:06:24.401 338 17507.86 73.00 53884.57 88888.00 2008-12-03 05:06:24.901 338 17507.85 72.99 53884.58 88888.00 2008-12-03 05:06:25.401 338 17507.87 72.99 53884.54 88888.00 2008-12-03 05:06:25.901 338 17507.80 72.99 53884.51 88888.00 2008-12-03 05:06:26.401 338 17507.81 73.02 53884.52 88888.00 2008-12-03 05:06:26.901 338 17507.83 73.03 53884.50 88888.00 2008-12-03 05:06:27.401 338 17507.88 73.01 53884.55 88888.00 2008-12-03 05:06:27.901 338 17507.91 73.02 53884.58 88888.00 2008-12-03 05:06:28.401 338 17507.93 73.02 53884.55 88888.00 2008-12-03 05:06:28.901 338 17507.93 73.03 53884.62 88888.00 2008-12-03 05:06:29.401 338 17507.93 73.00 53884.71 88888.00 2008-12-03 05:06:29.901 338 17507.87 72.93 53884.63 88888.00 2008-12-03 05:06:30.401 338 17507.85 72.96 53884.56 88888.00 2008-12-03 05:06:30.901 338 17507.88 73.08 53884.55 88888.00 2008-12-03 05:06:31.401 338 17507.91 73.09 53884.57 88888.00 2008-12-03 05:06:31.901 338 17507.92 73.10 53884.53 88888.00 2008-12-03 05:06:32.401 338 17507.86 73.07 53884.50 88888.00 2008-12-03 05:06:32.901 338 17507.84 73.08 53884.45 88888.00 2008-12-03 05:06:33.401 338 17507.91 73.01 53884.43 88888.00 2008-12-03 05:06:33.901 338 17507.94 73.00 53884.39 88888.00 2008-12-03 05:06:34.401 338 17507.93 73.02 53884.44 88888.00 2008-12-03 05:06:34.901 338 17507.92 73.00 53884.53 88888.00 2008-12-03 05:06:35.401 338 17507.92 73.06 53884.51 88888.00 2008-12-03 05:06:35.901 338 17507.94 73.06 53884.45 88888.00 2008-12-03 05:06:36.401 338 17507.90 73.05 53884.52 88888.00 2008-12-03 05:06:36.901 338 17507.88 72.97 53884.54 88888.00 2008-12-03 05:06:37.401 338 17507.88 72.95 53884.52 88888.00 2008-12-03 05:06:37.901 338 17507.91 72.95 53884.40 88888.00 2008-12-03 05:06:38.401 338 17507.95 72.98 53884.34 88888.00 2008-12-03 05:06:38.901 338 17507.98 73.02 53884.42 88888.00 2008-12-03 05:06:39.401 338 17507.87 72.97 53884.44 88888.00 2008-12-03 05:06:39.901 338 17507.80 72.99 53884.45 88888.00 2008-12-03 05:06:40.401 338 17507.81 73.02 53884.45 88888.00 2008-12-03 05:06:40.901 338 17507.77 73.01 53884.41 88888.00 2008-12-03 05:06:41.401 338 17507.86 73.01 53884.38 88888.00 2008-12-03 05:06:41.901 338 17507.85 72.99 53884.35 88888.00 2008-12-03 05:06:42.401 338 17507.76 72.97 53884.38 88888.00 2008-12-03 05:06:42.901 338 17507.75 73.00 53884.46 88888.00 2008-12-03 05:06:43.401 338 17507.75 73.00 53884.45 88888.00 2008-12-03 05:06:43.901 338 17507.78 73.02 53884.40 88888.00 2008-12-03 05:06:44.401 338 17507.76 73.02 53884.40 88888.00 2008-12-03 05:06:44.901 338 17507.80 73.00 53884.56 88888.00 2008-12-03 05:06:45.401 338 17507.81 72.99 53884.62 88888.00 2008-12-03 05:06:45.901 338 17507.81 72.98 53884.52 88888.00 2008-12-03 05:06:46.401 338 17507.84 73.00 53884.44 88888.00 2008-12-03 05:06:46.901 338 17507.78 73.01 53884.45 88888.00 2008-12-03 05:06:47.401 338 17507.75 73.00 53884.49 88888.00 2008-12-03 05:06:47.901 338 17507.78 73.03 53884.50 88888.00 2008-12-03 05:06:48.401 338 17507.78 73.00 53884.44 88888.00 2008-12-03 05:06:48.901 338 17507.77 73.01 53884.43 88888.00 2008-12-03 05:06:49.401 338 17507.80 73.03 53884.45 88888.00 2008-12-03 05:06:49.901 338 17507.87 73.01 53884.45 88888.00 2008-12-03 05:06:50.401 338 17507.86 72.98 53884.49 88888.00 2008-12-03 05:06:50.901 338 17507.90 73.00 53884.60 88888.00 2008-12-03 05:06:51.401 338 17507.92 72.99 53884.57 88888.00 2008-12-03 05:06:51.901 338 17507.95 73.01 53884.50 88888.00 2008-12-03 05:06:52.401 338 17507.86 72.99 53884.46 88888.00 2008-12-03 05:06:52.901 338 17507.82 72.96 53884.52 88888.00 2008-12-03 05:06:53.401 338 17507.77 72.97 53884.55 88888.00 2008-12-03 05:06:53.901 338 17507.84 72.98 53884.56 88888.00 2008-12-03 05:06:54.401 338 17507.87 72.99 53884.56 88888.00 2008-12-03 05:06:54.901 338 17507.83 72.97 53884.50 88888.00 2008-12-03 05:06:55.401 338 17507.77 73.01 53884.50 88888.00 2008-12-03 05:06:55.901 338 17507.74 73.05 53884.52 88888.00 2008-12-03 05:06:56.401 338 17507.76 73.03 53884.52 88888.00 2008-12-03 05:06:56.901 338 17507.84 73.03 53884.42 88888.00 2008-12-03 05:06:57.401 338 17507.88 73.08 53884.37 88888.00 2008-12-03 05:06:57.901 338 17507.85 73.07 53884.43 88888.00 2008-12-03 05:06:58.401 338 17507.86 72.99 53884.46 88888.00 2008-12-03 05:06:58.901 338 17507.86 73.03 53884.50 88888.00 2008-12-03 05:06:59.401 338 17507.76 73.10 53884.46 88888.00 2008-12-03 05:06:59.901 338 17507.74 73.13 53884.42 88888.00 2008-12-03 05:07:00.401 338 17507.77 73.19 53884.37 88888.00 2008-12-03 05:07:00.901 338 17507.72 73.15 53884.40 88888.00 2008-12-03 05:07:01.401 338 17507.74 73.18 53884.40 88888.00 2008-12-03 05:07:01.901 338 17507.85 73.16 53884.33 88888.00 2008-12-03 05:07:02.401 338 17507.77 73.15 53884.33 88888.00 2008-12-03 05:07:02.901 338 17507.68 73.13 53884.33 88888.00 2008-12-03 05:07:03.401 338 17507.71 73.13 53884.29 88888.00 2008-12-03 05:07:03.901 338 17507.78 73.10 53884.41 88888.00 2008-12-03 05:07:04.401 338 17507.75 73.09 53884.43 88888.00 2008-12-03 05:07:04.901 338 17507.61 73.08 53884.42 88888.00 2008-12-03 05:07:05.401 338 17507.58 73.06 53884.50 88888.00 2008-12-03 05:07:05.901 338 17507.70 73.09 53884.56 88888.00 2008-12-03 05:07:06.401 338 17507.76 73.12 53884.56 88888.00 2008-12-03 05:07:06.901 338 17507.71 73.10 53884.51 88888.00 2008-12-03 05:07:07.401 338 17507.74 73.13 53884.51 88888.00 2008-12-03 05:07:07.901 338 17507.73 73.13 53884.52 88888.00 2008-12-03 05:07:08.401 338 17507.68 73.17 53884.52 88888.00 2008-12-03 05:07:08.901 338 17507.67 73.18 53884.55 88888.00 2008-12-03 05:07:09.401 338 17507.62 73.15 53884.52 88888.00 2008-12-03 05:07:09.901 338 17507.62 73.11 53884.38 88888.00 2008-12-03 05:07:10.401 338 17507.64 73.08 53884.40 88888.00 2008-12-03 05:07:10.901 338 17507.66 73.09 53884.48 88888.00 2008-12-03 05:07:11.401 338 17507.62 73.08 53884.43 88888.00 2008-12-03 05:07:11.901 338 17507.73 73.10 53884.53 88888.00 2008-12-03 05:07:12.398 338 17507.67 73.09 53884.61 88888.00 2008-12-03 05:07:12.908 338 17507.68 73.07 53884.56 88888.00 2008-12-03 05:07:13.408 338 17507.66 73.02 53884.62 88888.00 2008-12-03 05:07:13.908 338 17507.64 73.10 53884.55 88888.00 2008-12-03 05:07:14.408 338 17507.64 73.18 53884.51 88888.00 2008-12-03 05:07:14.908 338 17507.65 73.17 53884.51 88888.00 2008-12-03 05:07:15.408 338 17507.72 73.15 53884.51 88888.00 2008-12-03 05:07:15.908 338 17507.70 73.11 53884.52 88888.00 2008-12-03 05:07:16.408 338 17507.75 73.12 53884.63 88888.00 2008-12-03 05:07:16.908 338 17507.82 73.15 53884.64 88888.00 2008-12-03 05:07:17.408 338 17507.83 73.15 53884.56 88888.00 2008-12-03 05:07:17.908 338 17507.73 73.11 53884.62 88888.00 2008-12-03 05:07:18.408 338 17507.72 73.12 53884.56 88888.00 2008-12-03 05:07:18.908 338 17507.71 73.17 53884.44 88888.00 2008-12-03 05:07:19.408 338 17507.73 73.11 53884.51 88888.00 2008-12-03 05:07:19.908 338 17507.76 73.09 53884.51 88888.00 2008-12-03 05:07:20.408 338 17507.74 73.07 53884.48 88888.00 2008-12-03 05:07:20.908 338 17507.74 73.02 53884.49 88888.00 2008-12-03 05:07:21.408 338 17507.75 73.08 53884.50 88888.00 2008-12-03 05:07:21.908 338 17507.77 73.13 53884.51 88888.00 2008-12-03 05:07:22.408 338 17507.80 73.13 53884.48 88888.00 2008-12-03 05:07:22.908 338 17507.66 73.15 53884.48 88888.00 2008-12-03 05:07:23.408 338 17507.71 73.15 53884.46 88888.00 2008-12-03 05:07:23.908 338 17507.67 73.12 53884.49 88888.00 2008-12-03 05:07:24.408 338 17507.75 73.09 53884.57 88888.00 2008-12-03 05:07:24.908 338 17507.75 73.08 53884.66 88888.00 2008-12-03 05:07:25.408 338 17507.74 73.10 53884.57 88888.00 2008-12-03 05:07:25.908 338 17507.77 73.13 53884.56 88888.00 2008-12-03 05:07:26.408 338 17507.84 73.09 53884.54 88888.00 2008-12-03 05:07:26.908 338 17507.86 73.09 53884.57 88888.00 2008-12-03 05:07:27.408 338 17507.83 73.11 53884.60 88888.00 2008-12-03 05:07:27.908 338 17507.77 73.12 53884.56 88888.00 2008-12-03 05:07:28.408 338 17507.75 73.10 53884.62 88888.00 2008-12-03 05:07:28.908 338 17507.67 73.08 53884.64 88888.00 2008-12-03 05:07:29.408 338 17507.63 73.10 53884.61 88888.00 2008-12-03 05:07:29.908 338 17507.63 73.12 53884.61 88888.00 2008-12-03 05:07:30.408 338 17507.68 73.07 53884.61 88888.00 2008-12-03 05:07:30.908 338 17507.78 73.03 53884.66 88888.00 2008-12-03 05:07:31.408 338 17507.75 73.03 53884.56 88888.00 2008-12-03 05:07:31.908 338 17507.75 73.07 53884.58 88888.00 2008-12-03 05:07:32.408 338 17507.70 73.09 53884.63 88888.00 2008-12-03 05:07:32.908 338 17507.64 73.05 53884.56 88888.00 2008-12-03 05:07:33.408 338 17507.58 73.06 53884.52 88888.00 2008-12-03 05:07:33.908 338 17507.68 73.11 53884.50 88888.00 2008-12-03 05:07:34.408 338 17507.70 73.11 53884.41 88888.00 2008-12-03 05:07:34.908 338 17507.60 73.03 53884.39 88888.00 2008-12-03 05:07:35.408 338 17507.56 73.02 53884.42 88888.00 2008-12-03 05:07:35.908 338 17507.65 73.01 53884.42 88888.00 2008-12-03 05:07:36.408 338 17507.64 73.02 53884.42 88888.00 2008-12-03 05:07:36.908 338 17507.55 73.06 53884.41 88888.00 2008-12-03 05:07:37.408 338 17507.55 73.07 53884.46 88888.00 2008-12-03 05:07:37.908 338 17507.53 73.12 53884.43 88888.00 2008-12-03 05:07:38.408 338 17507.49 73.11 53884.56 88888.00 2008-12-03 05:07:38.908 338 17507.53 73.13 53884.61 88888.00 2008-12-03 05:07:39.408 338 17507.57 73.11 53884.54 88888.00 2008-12-03 05:07:39.908 338 17507.66 73.12 53884.55 88888.00 2008-12-03 05:07:40.408 338 17507.60 73.18 53884.55 88888.00 2008-12-03 05:07:40.908 338 17507.51 73.16 53884.53 88888.00 2008-12-03 05:07:41.408 338 17507.49 73.15 53884.49 88888.00 2008-12-03 05:07:41.908 338 17507.57 73.17 53884.54 88888.00 2008-12-03 05:07:42.408 338 17507.56 73.12 53884.58 88888.00 2008-12-03 05:07:42.908 338 17507.61 73.18 53884.52 88888.00 2008-12-03 05:07:43.408 338 17507.66 73.18 53884.46 88888.00 2008-12-03 05:07:43.908 338 17507.67 73.16 53884.48 88888.00 2008-12-03 05:07:44.408 338 17507.65 73.15 53884.53 88888.00 2008-12-03 05:07:44.908 338 17507.64 73.15 53884.49 88888.00 2008-12-03 05:07:45.408 338 17507.58 73.18 53884.40 88888.00 2008-12-03 05:07:45.908 338 17507.57 73.18 53884.42 88888.00 2008-12-03 05:07:46.408 338 17507.60 73.20 53884.34 88888.00 2008-12-03 05:07:46.908 338 17507.62 73.16 53884.41 88888.00 2008-12-03 05:07:47.408 338 17507.65 73.17 53884.48 88888.00 2008-12-03 05:07:47.908 338 17507.64 73.20 53884.38 88888.00 2008-12-03 05:07:48.408 338 17507.58 73.11 53884.42 88888.00 2008-12-03 05:07:48.908 338 17507.65 73.09 53884.43 88888.00 2008-12-03 05:07:49.408 338 17507.63 73.06 53884.40 88888.00 2008-12-03 05:07:49.908 338 17507.53 73.08 53884.39 88888.00 2008-12-03 05:07:50.408 338 17507.53 73.11 53884.43 88888.00 2008-12-03 05:07:50.908 338 17507.57 73.11 53884.40 88888.00 2008-12-03 05:07:51.408 338 17507.58 73.10 53884.42 88888.00 2008-12-03 05:07:51.908 338 17507.56 73.09 53884.33 88888.00 2008-12-03 05:07:52.408 338 17507.49 73.05 53884.39 88888.00 2008-12-03 05:07:52.908 338 17507.49 72.95 53884.42 88888.00 2008-12-03 05:07:53.408 338 17507.56 73.02 53884.37 88888.00 2008-12-03 05:07:53.908 338 17507.65 73.05 53884.45 88888.00 2008-12-03 05:07:54.408 338 17507.50 73.00 53884.48 88888.00 2008-12-03 05:07:54.908 338 17507.37 73.01 53884.42 88888.00 2008-12-03 05:07:55.408 338 17507.35 73.12 53884.50 88888.00 2008-12-03 05:07:55.908 338 17507.44 73.17 53884.60 88888.00 2008-12-03 05:07:56.408 338 17507.42 73.09 53884.68 88888.00 2008-12-03 05:07:56.908 338 17507.40 73.10 53884.73 88888.00 2008-12-03 05:07:57.408 338 17507.45 73.11 53884.76 88888.00 2008-12-03 05:07:57.908 338 17507.45 73.12 53884.78 88888.00 2008-12-03 05:07:58.408 338 17507.45 73.08 53884.71 88888.00 2008-12-03 05:07:58.908 338 17507.45 73.06 53884.73 88888.00 2008-12-03 05:07:59.408 338 17507.51 73.09 53884.75 88888.00 2008-12-03 05:07:59.908 338 17507.49 73.10 53884.69 88888.00 2008-12-03 05:08:00.408 338 17507.45 73.10 53884.72 88888.00 2008-12-03 05:08:00.908 338 17507.44 73.10 53884.69 88888.00 2008-12-03 05:08:01.408 338 17507.47 73.01 53884.65 88888.00 2008-12-03 05:08:01.908 338 17507.44 73.01 53884.62 88888.00 2008-12-03 05:08:02.408 338 17507.43 72.97 53884.67 88888.00 2008-12-03 05:08:02.908 338 17507.43 73.00 53884.74 88888.00 2008-12-03 05:08:03.408 338 17507.42 73.07 53884.79 88888.00 2008-12-03 05:08:03.908 338 17507.37 73.05 53884.65 88888.00 2008-12-03 05:08:04.408 338 17507.41 73.07 53884.55 88888.00 2008-12-03 05:08:04.908 338 17507.42 73.10 53884.51 88888.00 2008-12-03 05:08:05.408 338 17507.46 73.13 53884.53 88888.00 2008-12-03 05:08:05.908 338 17507.52 73.13 53884.57 88888.00 2008-12-03 05:08:06.408 338 17507.51 73.12 53884.60 88888.00 2008-12-03 05:08:06.908 338 17507.50 73.01 53884.62 88888.00 2008-12-03 05:08:07.408 338 17507.65 73.06 53884.67 88888.00 2008-12-03 05:08:07.908 338 17507.71 73.12 53884.73 88888.00 2008-12-03 05:08:08.408 338 17507.62 73.13 53884.73 88888.00 2008-12-03 05:08:08.908 338 17507.61 73.12 53884.69 88888.00 2008-12-03 05:08:09.408 338 17507.54 73.09 53884.54 88888.00 2008-12-03 05:08:09.908 338 17507.49 73.06 53884.48 88888.00 2008-12-03 05:08:10.408 338 17507.45 73.09 53884.53 88888.00 2008-12-03 05:08:10.908 338 17507.44 73.10 53884.52 88888.00 2008-12-03 05:08:11.408 338 17507.41 73.09 53884.56 88888.00 2008-12-03 05:08:11.908 338 17507.35 73.10 53884.46 88888.00 2008-12-03 05:08:12.408 338 17507.37 73.10 53884.42 88888.00 2008-12-03 05:08:12.908 338 17507.42 73.06 53884.50 88888.00 2008-12-03 05:08:13.408 338 17507.40 73.02 53884.54 88888.00 2008-12-03 05:08:13.908 338 17507.42 73.07 53884.56 88888.00 2008-12-03 05:08:14.408 338 17507.44 73.10 53884.55 88888.00 2008-12-03 05:08:14.908 338 17507.43 73.10 53884.56 88888.00 2008-12-03 05:08:15.408 338 17507.43 73.13 53884.51 88888.00 2008-12-03 05:08:15.908 338 17507.32 73.11 53884.52 88888.00 2008-12-03 05:08:16.408 338 17507.31 73.13 53884.58 88888.00 2008-12-03 05:08:16.908 338 17507.36 73.13 53884.63 88888.00 2008-12-03 05:08:17.408 338 17507.39 73.13 53884.65 88888.00 2008-12-03 05:08:17.908 338 17507.40 73.06 53884.58 88888.00 2008-12-03 05:08:18.408 338 17507.60 73.10 53884.57 88888.00 2008-12-03 05:08:18.908 338 17507.60 73.10 53884.71 88888.00 2008-12-03 05:08:19.408 338 17507.36 73.03 53884.75 88888.00 2008-12-03 05:08:19.908 338 17507.34 73.07 53884.69 88888.00 2008-12-03 05:08:20.408 338 17507.36 73.07 53884.65 88888.00 2008-12-03 05:08:20.908 338 17507.35 73.12 53884.62 88888.00 2008-12-03 05:08:21.408 338 17507.36 73.16 53884.46 88888.00 2008-12-03 05:08:21.908 338 17507.32 73.06 53884.49 88888.00 2008-12-03 05:08:22.408 338 17507.33 73.07 53884.60 88888.00 2008-12-03 05:08:22.908 338 17507.44 73.03 53884.55 88888.00 2008-12-03 05:08:23.408 338 17507.45 73.01 53884.62 88888.00 2008-12-03 05:08:23.908 338 17507.46 73.05 53884.77 88888.00 2008-12-03 05:08:24.408 338 17507.35 73.05 53884.71 88888.00 2008-12-03 05:08:24.908 338 17507.30 73.08 53884.64 88888.00 2008-12-03 05:08:25.408 338 17507.25 73.11 53884.78 88888.00 2008-12-03 05:08:25.908 338 17507.23 73.09 53884.82 88888.00 2008-12-03 05:08:26.408 338 17507.31 73.10 53884.74 88888.00 2008-12-03 05:08:26.908 338 17507.30 73.08 53884.62 88888.00 2008-12-03 05:08:27.408 338 17507.32 73.06 53884.65 88888.00 2008-12-03 05:08:27.908 338 17507.33 73.03 53884.57 88888.00 2008-12-03 05:08:28.408 338 17507.25 73.10 53884.68 88888.00 2008-12-03 05:08:28.908 338 17507.27 73.09 53884.74 88888.00 2008-12-03 05:08:29.408 338 17507.30 73.11 53884.65 88888.00 2008-12-03 05:08:29.908 338 17507.34 73.07 53884.53 88888.00 2008-12-03 05:08:30.408 338 17507.26 73.08 53884.53 88888.00 2008-12-03 05:08:30.908 338 17507.24 73.16 53884.53 88888.00 2008-12-03 05:08:31.408 338 17507.24 73.07 53884.65 88888.00 2008-12-03 05:08:31.908 338 17507.24 73.02 53884.77 88888.00 2008-12-03 05:08:32.408 338 17507.34 73.00 53884.71 88888.00 2008-12-03 05:08:32.908 338 17507.37 72.99 53884.63 88888.00 2008-12-03 05:08:33.408 338 17507.31 73.02 53884.57 88888.00 2008-12-03 05:08:33.908 338 17507.24 73.07 53884.53 88888.00 2008-12-03 05:08:34.408 338 17507.26 73.08 53884.53 88888.00 2008-12-03 05:08:34.908 338 17507.25 73.13 53884.57 88888.00 2008-12-03 05:08:35.408 338 17507.33 73.10 53884.65 88888.00 2008-12-03 05:08:35.908 338 17507.40 73.12 53884.63 88888.00 2008-12-03 05:08:36.408 338 17507.43 73.11 53884.67 88888.00 2008-12-03 05:08:36.908 338 17507.34 73.09 53884.73 88888.00 2008-12-03 05:08:37.408 338 17507.30 73.03 53884.69 88888.00 2008-12-03 05:08:37.908 338 17507.30 73.00 53884.73 88888.00 2008-12-03 05:08:38.408 338 17507.26 72.99 53884.67 88888.00 2008-12-03 05:08:38.908 338 17507.36 72.96 53884.57 88888.00 2008-12-03 05:08:39.408 338 17507.36 73.00 53884.53 88888.00 2008-12-03 05:08:39.908 338 17507.35 73.02 53884.57 88888.00 2008-12-03 05:08:40.408 338 17507.33 73.08 53884.56 88888.00 2008-12-03 05:08:40.908 338 17507.37 73.17 53884.61 88888.00 2008-12-03 05:08:41.408 338 17507.39 73.16 53884.61 88888.00 2008-12-03 05:08:41.908 338 17507.39 73.13 53884.65 88888.00 2008-12-03 05:08:42.408 338 17507.40 73.09 53884.66 88888.00 2008-12-03 05:08:42.908 338 17507.41 73.07 53884.67 88888.00 2008-12-03 05:08:43.408 338 17507.43 73.05 53884.57 88888.00 2008-12-03 05:08:43.908 338 17507.36 73.02 53884.53 88888.00 2008-12-03 05:08:44.408 338 17507.32 73.00 53884.46 88888.00 2008-12-03 05:08:44.908 338 17507.24 72.97 53884.44 88888.00 2008-12-03 05:08:45.408 338 17507.22 73.00 53884.50 88888.00 2008-12-03 05:08:45.908 338 17507.25 72.99 53884.52 88888.00 2008-12-03 05:08:46.408 338 17507.32 72.95 53884.51 88888.00 2008-12-03 05:08:46.908 338 17507.30 72.96 53884.48 88888.00 2008-12-03 05:08:47.408 338 17507.24 72.97 53884.49 88888.00 2008-12-03 05:08:47.908 338 17507.19 72.99 53884.49 88888.00 2008-12-03 05:08:48.408 338 17507.13 72.99 53884.49 88888.00 2008-12-03 05:08:48.908 338 17507.13 73.02 53884.55 88888.00 2008-12-03 05:08:49.408 338 17507.19 73.06 53884.63 88888.00 2008-12-03 05:08:49.908 338 17507.23 73.02 53884.60 88888.00 2008-12-03 05:08:50.408 338 17507.24 73.05 53884.53 88888.00 2008-12-03 05:08:50.908 338 17507.25 73.01 53884.56 88888.00 2008-12-03 05:08:51.408 338 17507.32 72.99 53884.54 88888.00 2008-12-03 05:08:51.908 338 17507.24 73.02 53884.61 88888.00 2008-12-03 05:08:52.408 338 17507.22 73.05 53884.62 88888.00 2008-12-03 05:08:52.908 338 17507.25 73.00 53884.60 88888.00 2008-12-03 05:08:53.408 338 17507.31 72.90 53884.62 88888.00 2008-12-03 05:08:53.908 338 17507.24 72.87 53884.61 88888.00 2008-12-03 05:08:54.408 338 17507.19 72.89 53884.63 88888.00 2008-12-03 05:08:54.908 338 17507.20 72.92 53884.69 88888.00 2008-12-03 05:08:55.408 338 17507.20 72.91 53884.62 88888.00 2008-12-03 05:08:55.908 338 17507.20 72.87 53884.48 88888.00 2008-12-03 05:08:56.408 338 17507.12 72.88 53884.55 88888.00 2008-12-03 05:08:56.908 338 17507.13 72.95 53884.61 88888.00 2008-12-03 05:08:57.408 338 17507.06 73.02 53884.63 88888.00 2008-12-03 05:08:57.908 338 17506.96 73.00 53884.56 88888.00 2008-12-03 05:08:58.408 338 17507.03 72.97 53884.57 88888.00 2008-12-03 05:08:58.908 338 17507.05 72.98 53884.54 88888.00 2008-12-03 05:08:59.408 338 17507.00 72.98 53884.50 88888.00 2008-12-03 05:08:59.908 338 17506.90 73.03 53884.51 88888.00 2008-12-03 05:09:00.408 338 17506.88 73.05 53884.52 88888.00 2008-12-03 05:09:00.908 338 17506.91 73.02 53884.58 88888.00 2008-12-03 05:09:01.408 338 17506.90 72.99 53884.57 88888.00 2008-12-03 05:09:01.908 338 17506.91 73.03 53884.54 88888.00 2008-12-03 05:09:02.408 338 17506.98 73.03 53884.56 88888.00 2008-12-03 05:09:02.908 338 17507.06 73.00 53884.63 88888.00 2008-12-03 05:09:03.408 338 17507.09 72.98 53884.57 88888.00 2008-12-03 05:09:03.908 338 17507.06 72.99 53884.52 88888.00 2008-12-03 05:09:04.408 338 17507.02 73.05 53884.63 88888.00 2008-12-03 05:09:04.908 338 17507.10 73.09 53884.67 88888.00 2008-12-03 05:09:05.408 338 17507.09 73.01 53884.66 88888.00 2008-12-03 05:09:05.908 338 17507.05 72.99 53884.69 88888.00 2008-12-03 05:09:06.408 338 17507.04 73.06 53884.74 88888.00 2008-12-03 05:09:06.908 338 17507.05 73.06 53884.73 88888.00 2008-12-03 05:09:07.408 338 17507.04 73.09 53884.77 88888.00 2008-12-03 05:09:07.908 338 17507.06 73.05 53884.76 88888.00 2008-12-03 05:09:08.408 338 17506.94 73.03 53884.80 88888.00 2008-12-03 05:09:08.908 338 17507.01 73.03 53884.69 88888.00 2008-12-03 05:09:09.408 338 17507.00 73.07 53884.69 88888.00 2008-12-03 05:09:09.908 338 17507.00 73.07 53884.69 88888.00 2008-12-03 05:09:10.408 338 17507.13 73.09 53884.65 88888.00 2008-12-03 05:09:10.908 338 17507.14 73.10 53884.61 88888.00 2008-12-03 05:09:11.408 338 17507.12 73.09 53884.63 88888.00 2008-12-03 05:09:11.908 338 17507.09 73.10 53884.61 88888.00 2008-12-03 05:09:12.408 338 17507.10 73.12 53884.52 88888.00 2008-12-03 05:09:12.908 338 17507.07 73.09 53884.63 88888.00 2008-12-03 05:09:13.408 338 17507.10 73.05 53884.64 88888.00 2008-12-03 05:09:13.908 338 17507.12 73.07 53884.68 88888.00 2008-12-03 05:09:14.408 338 17507.11 73.08 53884.64 88888.00 2008-12-03 05:09:14.908 338 17507.09 73.06 53884.62 88888.00 2008-12-03 05:09:15.408 338 17507.09 73.01 53884.68 88888.00 2008-12-03 05:09:15.908 338 17507.11 73.05 53884.69 88888.00 2008-12-03 05:09:16.408 338 17507.14 73.09 53884.58 88888.00 2008-12-03 05:09:16.908 338 17507.22 73.08 53884.60 88888.00 2008-12-03 05:09:17.408 338 17507.19 73.06 53884.65 88888.00 2008-12-03 05:09:17.908 338 17507.12 73.09 53884.71 88888.00 2008-12-03 05:09:18.408 338 17507.01 73.13 53884.67 88888.00 2008-12-03 05:09:18.908 338 17506.94 73.10 53884.74 88888.00 2008-12-03 05:09:19.408 338 17506.92 73.09 53884.68 88888.00 2008-12-03 05:09:19.908 338 17506.98 73.03 53884.66 88888.00 2008-12-03 05:09:20.408 338 17507.01 73.06 53884.67 88888.00 2008-12-03 05:09:20.908 338 17507.04 73.06 53884.64 88888.00 2008-12-03 05:09:21.408 338 17507.01 73.09 53884.69 88888.00 2008-12-03 05:09:21.908 338 17506.91 73.09 53884.74 88888.00 2008-12-03 05:09:22.408 338 17506.94 73.09 53884.73 88888.00 2008-12-03 05:09:22.908 338 17507.04 73.02 53884.73 88888.00 2008-12-03 05:09:23.408 338 17507.12 73.01 53884.72 88888.00 2008-12-03 05:09:23.908 338 17507.15 73.06 53884.69 88888.00 2008-12-03 05:09:24.408 338 17507.10 73.02 53884.76 88888.00 2008-12-03 05:09:24.908 338 17507.03 73.07 53884.82 88888.00 2008-12-03 05:09:25.408 338 17507.09 73.02 53884.83 88888.00 2008-12-03 05:09:25.908 338 17507.12 73.03 53884.93 88888.00 2008-12-03 05:09:26.408 338 17507.07 73.05 53884.87 88888.00 2008-12-03 05:09:26.908 338 17507.07 73.00 53884.84 88888.00 2008-12-03 05:09:27.408 338 17507.12 73.00 53884.86 88888.00 2008-12-03 05:09:27.908 338 17507.04 73.01 53884.88 88888.00 2008-12-03 05:09:28.408 338 17507.03 72.98 53884.88 88888.00 2008-12-03 05:09:28.908 338 17507.03 72.92 53884.89 88888.00 2008-12-03 05:09:29.408 338 17507.11 72.95 53884.89 88888.00 2008-12-03 05:09:29.908 338 17507.13 72.96 53884.80 88888.00 2008-12-03 05:09:30.408 338 17507.13 73.00 53884.78 88888.00 2008-12-03 05:09:30.908 338 17507.09 72.92 53884.82 88888.00 2008-12-03 05:09:31.408 338 17507.03 72.97 53884.82 88888.00 2008-12-03 05:09:31.908 338 17506.94 72.98 53884.74 88888.00 2008-12-03 05:09:32.408 338 17506.95 73.01 53884.82 88888.00 2008-12-03 05:09:32.908 338 17506.95 73.00 53884.85 88888.00 2008-12-03 05:09:33.408 338 17507.04 73.02 53884.76 88888.00 2008-12-03 05:09:33.908 338 17507.07 73.06 53884.67 88888.00 2008-12-03 05:09:34.408 338 17507.07 73.01 53884.65 88888.00 2008-12-03 05:09:34.908 338 17507.09 72.98 53884.68 88888.00 2008-12-03 05:09:35.408 338 17507.04 73.00 53884.71 88888.00 2008-12-03 05:09:35.908 338 17507.06 73.01 53884.66 88888.00 2008-12-03 05:09:36.408 338 17507.09 72.98 53884.68 88888.00 2008-12-03 05:09:36.908 338 17507.02 73.03 53884.74 88888.00 2008-12-03 05:09:37.408 338 17506.93 73.00 53884.62 88888.00 2008-12-03 05:09:37.908 338 17506.93 73.03 53884.54 88888.00 2008-12-03 05:09:38.408 338 17507.01 73.09 53884.64 88888.00 2008-12-03 05:09:38.908 338 17507.03 73.00 53884.62 88888.00 2008-12-03 05:09:39.408 338 17507.03 72.99 53884.67 88888.00 2008-12-03 05:09:39.908 338 17507.00 72.99 53884.77 88888.00 2008-12-03 05:09:40.408 338 17506.94 72.99 53884.86 88888.00 2008-12-03 05:09:40.908 338 17506.95 73.03 53884.83 88888.00 2008-12-03 05:09:41.408 338 17507.03 73.02 53884.74 88888.00 2008-12-03 05:09:41.908 338 17506.93 73.00 53884.72 88888.00 2008-12-03 05:09:42.408 338 17507.00 73.03 53884.63 88888.00 2008-12-03 05:09:42.908 338 17507.03 73.06 53884.65 88888.00 2008-12-03 05:09:43.408 338 17506.94 73.05 53884.68 88888.00 2008-12-03 05:09:43.908 338 17506.99 73.05 53884.62 88888.00 2008-12-03 05:09:44.405 338 17507.02 73.03 53884.63 88888.00 2008-12-03 05:09:44.905 338 17506.98 73.03 53884.65 88888.00 2008-12-03 05:09:45.405 338 17506.92 73.02 53884.62 88888.00 2008-12-03 05:09:45.905 338 17506.89 73.01 53884.60 88888.00 2008-12-03 05:09:46.405 338 17506.94 72.99 53884.73 88888.00 2008-12-03 05:09:46.905 338 17506.92 73.00 53884.78 88888.00 2008-12-03 05:09:47.405 338 17506.92 72.97 53884.75 88888.00 2008-12-03 05:09:47.905 338 17506.99 72.91 53884.78 88888.00 2008-12-03 05:09:48.405 338 17507.03 72.98 53884.79 88888.00 2008-12-03 05:09:48.905 338 17506.98 72.96 53884.76 88888.00 2008-12-03 05:09:49.405 338 17506.98 72.95 53884.75 88888.00 2008-12-03 05:09:49.905 338 17507.02 72.98 53884.73 88888.00 2008-12-03 05:09:50.405 338 17507.01 73.09 53884.74 88888.00 2008-12-03 05:09:50.905 338 17506.96 73.09 53884.76 88888.00 2008-12-03 05:09:51.405 338 17507.03 73.00 53884.75 88888.00 2008-12-03 05:09:51.905 338 17506.95 72.99 53884.69 88888.00 2008-12-03 05:09:52.405 338 17506.93 72.98 53884.69 88888.00 2008-12-03 05:09:52.905 338 17507.01 72.99 53884.66 88888.00 2008-12-03 05:09:53.405 338 17506.96 73.06 53884.63 88888.00 2008-12-03 05:09:53.905 338 17506.95 73.02 53884.73 88888.00 2008-12-03 05:09:54.405 338 17506.92 72.98 53884.78 88888.00 2008-12-03 05:09:54.905 338 17506.94 72.95 53884.67 88888.00 2008-12-03 05:09:55.405 338 17506.91 73.05 53884.64 88888.00 2008-12-03 05:09:55.905 338 17506.95 73.05 53884.65 88888.00 2008-12-03 05:09:56.405 338 17506.90 73.05 53884.63 88888.00 2008-12-03 05:09:56.905 338 17506.91 73.03 53884.72 88888.00 2008-12-03 05:09:57.405 338 17506.96 73.01 53884.68 88888.00 2008-12-03 05:09:57.905 338 17506.91 72.95 53884.69 88888.00 2008-12-03 05:09:58.405 338 17506.93 72.99 53884.74 88888.00 2008-12-03 05:09:58.905 338 17506.95 73.03 53884.71 88888.00 2008-12-03 05:09:59.405 338 17506.92 73.03 53884.66 88888.00 2008-12-03 05:09:59.905 338 17506.95 73.03 53884.68 88888.00 2008-12-03 05:10:00.405 338 17506.94 73.01 53884.76 88888.00 2008-12-03 05:10:00.905 338 17506.86 72.97 53884.75 88888.00 2008-12-03 05:10:01.405 338 17506.85 72.99 53884.62 88888.00 2008-12-03 05:10:01.905 338 17506.85 73.00 53884.56 88888.00 2008-12-03 05:10:02.405 338 17506.84 73.03 53884.58 88888.00 2008-12-03 05:10:02.905 338 17506.85 73.08 53884.58 88888.00 2008-12-03 05:10:03.405 338 17506.93 73.09 53884.61 88888.00 2008-12-03 05:10:03.905 338 17506.94 73.07 53884.64 88888.00 2008-12-03 05:10:04.405 338 17506.96 73.03 53884.64 88888.00 2008-12-03 05:10:04.905 338 17506.95 73.02 53884.64 88888.00 2008-12-03 05:10:05.405 338 17506.94 72.99 53884.62 88888.00 2008-12-03 05:10:05.905 338 17506.98 72.87 53884.66 88888.00 2008-12-03 05:10:06.405 338 17507.00 72.85 53884.67 88888.00 2008-12-03 05:10:06.905 338 17506.92 72.83 53884.71 88888.00 2008-12-03 05:10:07.405 338 17506.94 72.92 53884.67 88888.00 2008-12-03 05:10:07.905 338 17506.93 72.92 53884.71 88888.00 2008-12-03 05:10:08.405 338 17506.95 72.96 53884.68 88888.00 2008-12-03 05:10:08.905 338 17506.94 72.97 53884.63 88888.00 2008-12-03 05:10:09.405 338 17506.93 72.93 53884.73 88888.00 2008-12-03 05:10:09.905 338 17506.91 72.92 53884.67 88888.00 2008-12-03 05:10:10.405 338 17506.99 72.99 53884.73 88888.00 2008-12-03 05:10:10.905 338 17507.02 73.01 53884.77 88888.00 2008-12-03 05:10:11.405 338 17506.93 73.03 53884.67 88888.00 2008-12-03 05:10:11.905 338 17506.94 72.95 53884.64 88888.00 2008-12-03 05:10:12.405 338 17506.99 72.88 53884.69 88888.00 2008-12-03 05:10:12.905 338 17506.94 72.92 53884.71 88888.00 2008-12-03 05:10:13.405 338 17506.98 72.90 53884.78 88888.00 2008-12-03 05:10:13.905 338 17506.98 72.91 53884.76 88888.00 2008-12-03 05:10:14.405 338 17507.02 72.91 53884.75 88888.00 2008-12-03 05:10:14.905 338 17507.11 72.91 53884.75 88888.00 2008-12-03 05:10:15.405 338 17507.07 72.97 53884.68 88888.00 2008-12-03 05:10:15.905 338 17507.02 73.00 53884.69 88888.00 2008-12-03 05:10:16.405 338 17507.00 72.96 53884.77 88888.00 2008-12-03 05:10:16.905 338 17507.03 72.97 53884.85 88888.00 2008-12-03 05:10:17.405 338 17507.05 72.93 53884.77 88888.00 2008-12-03 05:10:17.905 338 17507.10 72.91 53884.68 88888.00 2008-12-03 05:10:18.405 338 17507.06 72.86 53884.75 88888.00 2008-12-03 05:10:18.905 338 17507.00 72.86 53884.67 88888.00 2008-12-03 05:10:19.405 338 17506.99 72.91 53884.68 88888.00 2008-12-03 05:10:19.905 338 17507.00 72.87 53884.84 88888.00 2008-12-03 05:10:20.405 338 17506.95 72.90 53884.90 88888.00 2008-12-03 05:10:20.905 338 17506.94 72.97 53884.87 88888.00 2008-12-03 05:10:21.405 338 17507.00 72.93 53884.86 88888.00 2008-12-03 05:10:21.905 338 17507.10 72.89 53884.78 88888.00 2008-12-03 05:10:22.405 338 17507.06 72.93 53884.78 88888.00 2008-12-03 05:10:22.905 338 17506.96 72.95 53884.65 88888.00 2008-12-03 05:10:23.405 338 17507.02 72.92 53884.65 88888.00 2008-12-03 05:10:23.905 338 17507.04 72.87 53884.72 88888.00 2008-12-03 05:10:24.405 338 17507.01 72.83 53884.72 88888.00 2008-12-03 05:10:24.905 338 17507.05 72.87 53884.73 88888.00 2008-12-03 05:10:25.405 338 17507.10 72.86 53884.72 88888.00 2008-12-03 05:10:25.905 338 17507.04 72.82 53884.72 88888.00 2008-12-03 05:10:26.405 338 17507.03 72.85 53884.72 88888.00 2008-12-03 05:10:26.905 338 17507.07 72.88 53884.62 88888.00 2008-12-03 05:10:27.405 338 17507.06 72.78 53884.61 88888.00 2008-12-03 05:10:27.905 338 17507.04 72.79 53884.65 88888.00 2008-12-03 05:10:28.405 338 17507.11 72.85 53884.66 88888.00 2008-12-03 05:10:28.905 338 17507.09 72.83 53884.77 88888.00 2008-12-03 05:10:29.405 338 17506.99 72.82 53884.79 88888.00 2008-12-03 05:10:29.905 338 17506.94 72.87 53884.69 88888.00 2008-12-03 05:10:30.405 338 17506.93 72.90 53884.65 88888.00 2008-12-03 05:10:30.905 338 17506.98 72.85 53884.66 88888.00 2008-12-03 05:10:31.405 338 17506.98 72.81 53884.69 88888.00 2008-12-03 05:10:31.905 338 17506.98 72.83 53884.74 88888.00 2008-12-03 05:10:32.405 338 17507.05 72.90 53884.74 88888.00 2008-12-03 05:10:32.905 338 17507.04 72.96 53884.73 88888.00 2008-12-03 05:10:33.405 338 17507.02 72.93 53884.74 88888.00 2008-12-03 05:10:33.905 338 17507.04 72.91 53884.68 88888.00 2008-12-03 05:10:34.405 338 17507.03 72.85 53884.68 88888.00 2008-12-03 05:10:34.905 338 17507.05 72.83 53884.69 88888.00 2008-12-03 05:10:35.405 338 17507.11 72.86 53884.71 88888.00 2008-12-03 05:10:35.905 338 17507.09 72.85 53884.77 88888.00 2008-12-03 05:10:36.405 338 17507.04 72.82 53884.79 88888.00 2008-12-03 05:10:36.905 338 17507.02 72.83 53884.72 88888.00 2008-12-03 05:10:37.405 338 17507.12 72.82 53884.64 88888.00 2008-12-03 05:10:37.905 338 17507.11 72.86 53884.58 88888.00 2008-12-03 05:10:38.405 338 17507.06 72.85 53884.54 88888.00 2008-12-03 05:10:38.905 338 17507.02 72.82 53884.52 88888.00 2008-12-03 05:10:39.405 338 17506.94 72.83 53884.50 88888.00 2008-12-03 05:10:39.905 338 17506.98 72.79 53884.62 88888.00 2008-12-03 05:10:40.405 338 17507.02 72.80 53884.64 88888.00 2008-12-03 05:10:40.905 338 17507.04 72.80 53884.69 88888.00 2008-12-03 05:10:41.405 338 17507.03 72.83 53884.69 88888.00 2008-12-03 05:10:41.905 338 17506.95 72.81 53884.67 88888.00 2008-12-03 05:10:42.405 338 17506.93 72.81 53884.61 88888.00 2008-12-03 05:10:42.905 338 17506.92 72.80 53884.66 88888.00 2008-12-03 05:10:43.405 338 17506.83 72.85 53884.67 88888.00 2008-12-03 05:10:43.905 338 17506.85 72.88 53884.73 88888.00 2008-12-03 05:10:44.405 338 17506.82 72.88 53884.65 88888.00 2008-12-03 05:10:44.905 338 17506.98 72.92 53884.52 88888.00 2008-12-03 05:10:45.405 338 17507.02 72.93 53884.58 88888.00 2008-12-03 05:10:45.905 338 17507.01 72.90 53884.74 88888.00 2008-12-03 05:10:46.405 338 17507.04 72.88 53884.76 88888.00 2008-12-03 05:10:46.905 338 17506.99 72.91 53884.76 88888.00 2008-12-03 05:10:47.405 338 17507.06 72.93 53884.75 88888.00 2008-12-03 05:10:47.905 338 17507.12 72.96 53884.75 88888.00 2008-12-03 05:10:48.405 338 17507.02 72.97 53884.65 88888.00 2008-12-03 05:10:48.905 338 17506.99 72.97 53884.65 88888.00 2008-12-03 05:10:49.405 338 17507.00 72.90 53884.66 88888.00 2008-12-03 05:10:49.905 338 17507.01 72.89 53884.67 88888.00 2008-12-03 05:10:50.405 338 17507.00 72.91 53884.73 88888.00 2008-12-03 05:10:50.905 338 17506.88 72.89 53884.75 88888.00 2008-12-03 05:10:51.405 338 17506.85 72.91 53884.74 88888.00 2008-12-03 05:10:51.905 338 17506.88 72.96 53884.75 88888.00 2008-12-03 05:10:52.405 338 17506.90 72.99 53884.75 88888.00 2008-12-03 05:10:52.905 338 17506.84 72.95 53884.76 88888.00 2008-12-03 05:10:53.405 338 17506.90 72.95 53884.79 88888.00 2008-12-03 05:10:53.905 338 17507.01 72.96 53884.74 88888.00 2008-12-03 05:10:54.405 338 17507.02 72.91 53884.66 88888.00 2008-12-03 05:10:54.905 338 17506.98 72.88 53884.64 88888.00 2008-12-03 05:10:55.405 338 17506.99 72.89 53884.67 88888.00 2008-12-03 05:10:55.905 338 17507.03 72.90 53884.66 88888.00 2008-12-03 05:10:56.405 338 17507.03 72.91 53884.61 88888.00 2008-12-03 05:10:56.905 338 17506.96 72.90 53884.56 88888.00 2008-12-03 05:10:57.405 338 17506.91 72.91 53884.58 88888.00 2008-12-03 05:10:57.905 338 17506.92 72.96 53884.56 88888.00 2008-12-03 05:10:58.405 338 17506.94 72.96 53884.53 88888.00 2008-12-03 05:10:58.905 338 17506.91 72.99 53884.65 88888.00 2008-12-03 05:10:59.405 338 17506.83 73.01 53884.72 88888.00 2008-12-03 05:10:59.905 338 17506.85 73.02 53884.62 88888.00 2008-12-03 05:11:00.405 338 17506.82 73.06 53884.56 88888.00 2008-12-03 05:11:00.905 338 17506.88 73.10 53884.61 88888.00 2008-12-03 05:11:01.405 338 17506.90 73.10 53884.69 88888.00 2008-12-03 05:11:01.905 338 17506.84 73.05 53884.71 88888.00 2008-12-03 05:11:02.405 338 17506.82 73.07 53884.69 88888.00 2008-12-03 05:11:02.905 338 17506.82 72.99 53884.63 88888.00 2008-12-03 05:11:03.405 338 17506.80 73.02 53884.65 88888.00 2008-12-03 05:11:03.905 338 17506.88 73.00 53884.67 88888.00 2008-12-03 05:11:04.405 338 17506.99 73.01 53884.71 88888.00 2008-12-03 05:11:04.905 338 17506.89 72.97 53884.71 88888.00 2008-12-03 05:11:05.405 338 17506.82 72.97 53884.71 88888.00 2008-12-03 05:11:05.905 338 17506.81 72.95 53884.62 88888.00 2008-12-03 05:11:06.405 338 17506.83 73.00 53884.62 88888.00 2008-12-03 05:11:06.905 338 17506.86 72.99 53884.63 88888.00 2008-12-03 05:11:07.405 338 17506.86 72.99 53884.75 88888.00 2008-12-03 05:11:07.905 338 17506.82 73.02 53884.68 88888.00 2008-12-03 05:11:08.405 338 17506.85 73.02 53884.61 88888.00 2008-12-03 05:11:08.905 338 17506.88 73.01 53884.77 88888.00 2008-12-03 05:11:09.405 338 17506.90 73.05 53884.85 88888.00 2008-12-03 05:11:09.905 338 17506.84 73.11 53884.82 88888.00 2008-12-03 05:11:10.405 338 17506.82 73.12 53884.78 88888.00 2008-12-03 05:11:10.905 338 17506.86 73.08 53884.72 88888.00 2008-12-03 05:11:11.405 338 17506.85 73.01 53884.66 88888.00 2008-12-03 05:11:11.905 338 17506.79 73.00 53884.73 88888.00 2008-12-03 05:11:12.405 338 17506.81 72.97 53884.71 88888.00 2008-12-03 05:11:12.905 338 17506.85 72.92 53884.72 88888.00 2008-12-03 05:11:13.405 338 17506.88 72.97 53884.76 88888.00 2008-12-03 05:11:13.905 338 17506.84 73.06 53884.72 88888.00 2008-12-03 05:11:14.405 338 17506.85 73.09 53884.67 88888.00 2008-12-03 05:11:14.905 338 17506.86 73.07 53884.71 88888.00 2008-12-03 05:11:15.405 338 17506.81 73.05 53884.74 88888.00 2008-12-03 05:11:15.905 338 17506.80 73.01 53884.58 88888.00 2008-12-03 05:11:16.405 338 17506.86 73.05 53884.56 88888.00 2008-12-03 05:11:16.905 338 17506.94 73.17 53884.66 88888.00 2008-12-03 05:11:17.405 338 17506.83 73.19 53884.65 88888.00 2008-12-03 05:11:17.905 338 17506.82 73.12 53884.58 88888.00 2008-12-03 05:11:18.405 338 17506.80 73.03 53884.71 88888.00 2008-12-03 05:11:18.905 338 17506.83 72.97 53884.69 88888.00 2008-12-03 05:11:19.405 338 17506.75 73.08 53884.55 88888.00 2008-12-03 05:11:19.905 338 17506.76 73.09 53884.55 88888.00 2008-12-03 05:11:20.405 338 17506.85 73.08 53884.61 88888.00 2008-12-03 05:11:20.905 338 17506.89 73.05 53884.63 88888.00 2008-12-03 05:11:21.405 338 17506.83 73.09 53884.73 88888.00 2008-12-03 05:11:21.905 338 17506.76 73.08 53884.71 88888.00 2008-12-03 05:11:22.405 338 17506.83 73.10 53884.64 88888.00 2008-12-03 05:11:22.905 338 17506.86 73.06 53884.62 88888.00 2008-12-03 05:11:23.405 338 17506.89 73.03 53884.68 88888.00 2008-12-03 05:11:23.905 338 17506.81 73.06 53884.68 88888.00 2008-12-03 05:11:24.405 338 17506.75 73.08 53884.67 88888.00 2008-12-03 05:11:24.905 338 17506.75 73.08 53884.74 88888.00 2008-12-03 05:11:25.405 338 17506.79 73.08 53884.74 88888.00 2008-12-03 05:11:25.905 338 17506.85 73.05 53884.71 88888.00 2008-12-03 05:11:26.405 338 17506.80 73.05 53884.67 88888.00 2008-12-03 05:11:26.905 338 17506.79 73.08 53884.63 88888.00 2008-12-03 05:11:27.405 338 17506.76 73.05 53884.68 88888.00 2008-12-03 05:11:27.905 338 17506.85 72.99 53884.69 88888.00 2008-12-03 05:11:28.405 338 17506.92 73.01 53884.75 88888.00 2008-12-03 05:11:28.905 338 17506.92 73.01 53884.73 88888.00 2008-12-03 05:11:29.405 338 17506.93 73.00 53884.73 88888.00 2008-12-03 05:11:29.905 338 17506.85 72.99 53884.77 88888.00 2008-12-03 05:11:30.405 338 17506.86 73.07 53884.79 88888.00 2008-12-03 05:11:30.905 338 17506.84 73.07 53884.78 88888.00 2008-12-03 05:11:31.405 338 17506.80 73.03 53884.78 88888.00 2008-12-03 05:11:31.905 338 17506.84 73.07 53884.86 88888.00 2008-12-03 05:11:32.405 338 17506.89 73.08 53884.82 88888.00 2008-12-03 05:11:32.905 338 17506.94 73.03 53884.76 88888.00 2008-12-03 05:11:33.405 338 17506.86 73.03 53884.73 88888.00 2008-12-03 05:11:33.905 338 17506.86 73.06 53884.63 88888.00 2008-12-03 05:11:34.405 338 17506.93 73.09 53884.65 88888.00 2008-12-03 05:11:34.905 338 17506.86 73.09 53884.63 88888.00 2008-12-03 05:11:35.405 338 17506.85 73.05 53884.71 88888.00 2008-12-03 05:11:35.905 338 17506.89 72.95 53884.77 88888.00 2008-12-03 05:11:36.405 338 17506.90 72.92 53884.80 88888.00 2008-12-03 05:11:36.905 338 17506.94 72.95 53884.86 88888.00 2008-12-03 05:11:37.405 338 17506.91 72.98 53884.87 88888.00 2008-12-03 05:11:37.905 338 17506.93 72.98 53884.80 88888.00 2008-12-03 05:11:38.405 338 17506.92 72.93 53884.71 88888.00 2008-12-03 05:11:38.905 338 17506.90 72.93 53884.72 88888.00 2008-12-03 05:11:39.405 338 17506.80 72.99 53884.75 88888.00 2008-12-03 05:11:39.905 338 17506.83 73.02 53884.76 88888.00 2008-12-03 05:11:40.405 338 17506.86 72.99 53884.76 88888.00 2008-12-03 05:11:40.905 338 17506.84 72.91 53884.76 88888.00 2008-12-03 05:11:41.405 338 17506.83 73.01 53884.76 88888.00 2008-12-03 05:11:41.905 338 17506.89 73.07 53884.78 88888.00 2008-12-03 05:11:42.405 338 17506.86 73.01 53884.80 88888.00 2008-12-03 05:11:42.905 338 17506.86 73.00 53884.74 88888.00 2008-12-03 05:11:43.405 338 17506.86 72.99 53884.78 88888.00 2008-12-03 05:11:43.905 338 17506.84 73.01 53884.74 88888.00 2008-12-03 05:11:44.405 338 17506.82 73.02 53884.75 88888.00 2008-12-03 05:11:44.905 338 17506.76 73.06 53884.80 88888.00 2008-12-03 05:11:45.405 338 17506.79 73.05 53884.79 88888.00 2008-12-03 05:11:45.905 338 17506.82 73.03 53884.72 88888.00 2008-12-03 05:11:46.405 338 17506.76 73.00 53884.74 88888.00 2008-12-03 05:11:46.905 338 17506.88 73.00 53884.73 88888.00 2008-12-03 05:11:47.405 338 17506.88 73.01 53884.69 88888.00 2008-12-03 05:11:47.905 338 17506.86 73.02 53884.69 88888.00 2008-12-03 05:11:48.405 338 17506.83 73.01 53884.84 88888.00 2008-12-03 05:11:48.905 338 17506.93 72.99 53884.87 88888.00 2008-12-03 05:11:49.405 338 17506.85 72.95 53884.80 88888.00 2008-12-03 05:11:49.905 338 17506.85 72.91 53884.79 88888.00 2008-12-03 05:11:50.405 338 17506.88 72.91 53884.77 88888.00 2008-12-03 05:11:50.905 338 17506.86 72.96 53884.73 88888.00 2008-12-03 05:11:51.405 338 17506.85 72.98 53884.68 88888.00 2008-12-03 05:11:51.905 338 17506.90 72.97 53884.74 88888.00 2008-12-03 05:11:52.405 338 17506.93 73.00 53884.73 88888.00 2008-12-03 05:11:52.905 338 17506.93 72.96 53884.69 88888.00 2008-12-03 05:11:53.405 338 17506.95 72.97 53884.74 88888.00 2008-12-03 05:11:53.905 338 17506.93 72.96 53884.69 88888.00 2008-12-03 05:11:54.405 338 17506.99 72.97 53884.80 88888.00 2008-12-03 05:11:54.905 338 17507.06 72.99 53884.74 88888.00 2008-12-03 05:11:55.405 338 17506.96 72.96 53884.63 88888.00 2008-12-03 05:11:55.905 338 17506.86 72.91 53884.69 88888.00 2008-12-03 05:11:56.405 338 17506.90 72.99 53884.66 88888.00 2008-12-03 05:11:56.905 338 17506.99 72.99 53884.63 88888.00 2008-12-03 05:11:57.405 338 17506.92 72.95 53884.74 88888.00 2008-12-03 05:11:57.905 338 17506.93 72.96 53884.77 88888.00 2008-12-03 05:11:58.405 338 17506.98 72.97 53884.69 88888.00 2008-12-03 05:11:58.905 338 17506.93 72.91 53884.64 88888.00 2008-12-03 05:11:59.405 338 17506.91 72.88 53884.68 88888.00 2008-12-03 05:11:59.905 338 17506.89 72.90 53884.72 88888.00 2008-12-03 05:12:00.405 338 17506.88 72.87 53884.73 88888.00 2008-12-03 05:12:00.905 338 17506.90 72.89 53884.63 88888.00 2008-12-03 05:12:01.405 338 17506.90 72.95 53884.60 88888.00 2008-12-03 05:12:01.905 338 17506.93 72.87 53884.61 88888.00 2008-12-03 05:12:02.405 338 17506.93 72.82 53884.68 88888.00 2008-12-03 05:12:02.905 338 17506.89 72.80 53884.64 88888.00 2008-12-03 05:12:03.405 338 17506.91 72.81 53884.69 88888.00 2008-12-03 05:12:03.905 338 17506.90 72.85 53884.69 88888.00 2008-12-03 05:12:04.405 338 17506.84 72.82 53884.75 88888.00 2008-12-03 05:12:04.905 338 17506.89 72.87 53884.79 88888.00 2008-12-03 05:12:05.405 338 17506.92 72.88 53884.73 88888.00 2008-12-03 05:12:05.905 338 17506.94 72.89 53884.75 88888.00 2008-12-03 05:12:06.405 338 17506.93 72.90 53884.80 88888.00 2008-12-03 05:12:06.905 338 17506.94 72.91 53884.82 88888.00 2008-12-03 05:12:07.405 338 17506.90 72.95 53884.72 88888.00 2008-12-03 05:12:07.905 338 17506.91 72.91 53884.64 88888.00 2008-12-03 05:12:08.405 338 17506.86 72.83 53884.61 88888.00 2008-12-03 05:12:08.905 338 17506.94 72.82 53884.71 88888.00 2008-12-03 05:12:09.405 338 17506.98 72.89 53884.80 88888.00 2008-12-03 05:12:09.905 338 17506.85 72.88 53884.78 88888.00 2008-12-03 05:12:10.405 338 17506.84 72.89 53884.74 88888.00 2008-12-03 05:12:10.905 338 17506.94 72.89 53884.61 88888.00 2008-12-03 05:12:11.405 338 17506.93 72.89 53884.50 88888.00 2008-12-03 05:12:11.905 338 17506.90 72.86 53884.61 88888.00 2008-12-03 05:12:12.405 338 17506.90 72.91 53884.65 88888.00 2008-12-03 05:12:12.905 338 17506.89 72.82 53884.66 88888.00 2008-12-03 05:12:13.405 338 17506.88 72.77 53884.68 88888.00 2008-12-03 05:12:13.905 338 17506.90 72.78 53884.68 88888.00 2008-12-03 05:12:14.405 338 17506.94 72.87 53884.68 88888.00 2008-12-03 05:12:14.905 338 17506.91 72.86 53884.66 88888.00 2008-12-03 05:12:15.405 338 17506.89 72.85 53884.67 88888.00 2008-12-03 05:12:15.905 338 17507.00 72.87 53884.64 88888.00 2008-12-03 05:12:16.402 338 17507.04 72.88 53884.62 88888.00 2008-12-03 05:12:16.902 338 17506.94 72.85 53884.53 88888.00 2008-12-03 05:12:17.402 338 17506.94 72.83 53884.58 88888.00 2008-12-03 05:12:17.902 338 17506.88 72.83 53884.66 88888.00 2008-12-03 05:12:18.402 338 17506.82 72.90 53884.66 88888.00 2008-12-03 05:12:18.902 338 17506.88 72.85 53884.72 88888.00 2008-12-03 05:12:19.402 338 17506.88 72.82 53884.69 88888.00 2008-12-03 05:12:19.902 338 17506.85 72.79 53884.73 88888.00 2008-12-03 05:12:20.402 338 17506.88 72.83 53884.75 88888.00 2008-12-03 05:12:20.902 338 17506.90 72.82 53884.79 88888.00 2008-12-03 05:12:21.402 338 17506.80 72.77 53884.79 88888.00 2008-12-03 05:12:21.902 338 17506.79 72.79 53884.69 88888.00 2008-12-03 05:12:22.402 338 17506.85 72.80 53884.73 88888.00 2008-12-03 05:12:22.902 338 17506.89 72.88 53884.68 88888.00 2008-12-03 05:12:23.402 338 17506.89 72.89 53884.74 88888.00 2008-12-03 05:12:23.902 338 17506.93 72.85 53884.78 88888.00 2008-12-03 05:12:24.402 338 17506.92 72.91 53884.77 88888.00 2008-12-03 05:12:24.902 338 17506.90 72.88 53884.74 88888.00 2008-12-03 05:12:25.402 338 17506.92 72.86 53884.71 88888.00 2008-12-03 05:12:25.902 338 17506.99 72.86 53884.74 88888.00 2008-12-03 05:12:26.402 338 17507.02 72.85 53884.72 88888.00 2008-12-03 05:12:26.902 338 17507.02 72.86 53884.75 88888.00 2008-12-03 05:12:27.402 338 17506.92 72.83 53884.71 88888.00 2008-12-03 05:12:27.902 338 17506.96 72.79 53884.73 88888.00 2008-12-03 05:12:28.402 338 17506.95 72.76 53884.74 88888.00 2008-12-03 05:12:28.902 338 17506.86 72.79 53884.71 88888.00 2008-12-03 05:12:29.402 338 17506.91 72.81 53884.67 88888.00 2008-12-03 05:12:29.902 338 17507.03 72.83 53884.69 88888.00 2008-12-03 05:12:30.402 338 17506.96 72.82 53884.69 88888.00 2008-12-03 05:12:30.902 338 17506.94 72.77 53884.63 88888.00 2008-12-03 05:12:31.402 338 17506.84 72.71 53884.61 88888.00 2008-12-03 05:12:31.902 338 17506.84 72.72 53884.69 88888.00 2008-12-03 05:12:32.402 338 17506.85 72.73 53884.63 88888.00 2008-12-03 05:12:32.902 338 17506.96 72.77 53884.58 88888.00 2008-12-03 05:12:33.402 338 17506.99 72.74 53884.62 88888.00 2008-12-03 05:12:33.902 338 17506.88 72.73 53884.72 88888.00 2008-12-03 05:12:34.402 338 17506.86 72.69 53884.71 88888.00 2008-12-03 05:12:34.902 338 17506.86 72.69 53884.65 88888.00 2008-12-03 05:12:35.402 338 17506.84 72.69 53884.74 88888.00 2008-12-03 05:12:35.902 338 17506.88 72.76 53884.73 88888.00 2008-12-03 05:12:36.402 338 17506.85 72.82 53884.72 88888.00 2008-12-03 05:12:36.902 338 17506.84 72.85 53884.66 88888.00 2008-12-03 05:12:37.402 338 17506.81 72.79 53884.63 88888.00 2008-12-03 05:12:37.902 338 17506.83 72.79 53884.65 88888.00 2008-12-03 05:12:38.402 338 17506.81 72.86 53884.68 88888.00 2008-12-03 05:12:38.902 338 17506.85 72.82 53884.69 88888.00 2008-12-03 05:12:39.402 338 17506.92 72.73 53884.74 88888.00 2008-12-03 05:12:39.902 338 17506.91 72.76 53884.73 88888.00 2008-12-03 05:12:40.402 338 17507.03 72.81 53884.67 88888.00 2008-12-03 05:12:40.902 338 17506.98 72.76 53884.73 88888.00 2008-12-03 05:12:41.402 338 17506.96 72.74 53884.80 88888.00 2008-12-03 05:12:41.902 338 17507.05 72.78 53884.71 88888.00 2008-12-03 05:12:42.402 338 17507.03 72.77 53884.76 88888.00 2008-12-03 05:12:42.902 338 17506.96 72.74 53884.76 88888.00 2008-12-03 05:12:43.402 338 17506.99 72.74 53884.69 88888.00 2008-12-03 05:12:43.902 338 17506.98 72.77 53884.74 88888.00 2008-12-03 05:12:44.402 338 17507.04 72.73 53884.77 88888.00 2008-12-03 05:12:44.902 338 17507.06 72.66 53884.79 88888.00 2008-12-03 05:12:45.402 338 17507.03 72.69 53884.83 88888.00 2008-12-03 05:12:45.902 338 17506.92 72.77 53884.86 88888.00 2008-12-03 05:12:46.402 338 17506.89 72.77 53884.86 88888.00 2008-12-03 05:12:46.902 338 17506.96 72.80 53884.83 88888.00 2008-12-03 05:12:47.402 338 17506.95 72.81 53884.79 88888.00 2008-12-03 05:12:47.902 338 17506.93 72.77 53884.71 88888.00 2008-12-03 05:12:48.402 338 17506.89 72.81 53884.64 88888.00 2008-12-03 05:12:48.902 338 17506.89 72.85 53884.67 88888.00 2008-12-03 05:12:49.402 338 17506.90 72.82 53884.64 88888.00 2008-12-03 05:12:49.902 338 17506.98 72.79 53884.64 88888.00 2008-12-03 05:12:50.402 338 17506.99 72.78 53884.66 88888.00 2008-12-03 05:12:50.902 338 17507.04 72.76 53884.69 88888.00 2008-12-03 05:12:51.402 338 17507.06 72.80 53884.65 88888.00 2008-12-03 05:12:51.902 338 17507.10 72.76 53884.61 88888.00 2008-12-03 05:12:52.402 338 17507.10 72.73 53884.60 88888.00 2008-12-03 05:12:52.902 338 17507.03 72.76 53884.52 88888.00 2008-12-03 05:12:53.402 338 17507.03 72.71 53884.58 88888.00 2008-12-03 05:12:53.902 338 17507.04 72.67 53884.60 88888.00 2008-12-03 05:12:54.402 338 17506.99 72.72 53884.60 88888.00 2008-12-03 05:12:54.902 338 17506.99 72.77 53884.66 88888.00 2008-12-03 05:12:55.402 338 17507.00 72.78 53884.67 88888.00 2008-12-03 05:12:55.902 338 17506.98 72.74 53884.63 88888.00 2008-12-03 05:12:56.402 338 17506.91 72.77 53884.64 88888.00 2008-12-03 05:12:56.902 338 17506.83 72.74 53884.67 88888.00 2008-12-03 05:12:57.402 338 17506.88 72.76 53884.66 88888.00 2008-12-03 05:12:57.902 338 17506.89 72.78 53884.62 88888.00 2008-12-03 05:12:58.402 338 17506.90 72.77 53884.69 88888.00 2008-12-03 05:12:58.902 338 17506.94 72.73 53884.69 88888.00 2008-12-03 05:12:59.402 338 17506.93 72.82 53884.65 88888.00 2008-12-03 05:12:59.902 338 17506.88 72.81 53884.71 88888.00 2008-12-03 05:13:00.402 338 17506.86 72.76 53884.74 88888.00 2008-12-03 05:13:00.902 338 17506.83 72.81 53884.69 88888.00 2008-12-03 05:13:01.402 338 17506.88 72.81 53884.64 88888.00 2008-12-03 05:13:01.902 338 17506.90 72.81 53884.62 88888.00 2008-12-03 05:13:02.402 338 17506.85 72.79 53884.65 88888.00 2008-12-03 05:13:02.902 338 17506.85 72.87 53884.67 88888.00 2008-12-03 05:13:03.402 338 17506.83 72.87 53884.57 88888.00 2008-12-03 05:13:03.902 338 17506.88 72.89 53884.56 88888.00 2008-12-03 05:13:04.402 338 17506.89 72.83 53884.62 88888.00 2008-12-03 05:13:04.902 338 17506.89 72.82 53884.67 88888.00 2008-12-03 05:13:05.402 338 17506.91 72.82 53884.68 88888.00 2008-12-03 05:13:05.902 338 17506.92 72.83 53884.66 88888.00 2008-12-03 05:13:06.402 338 17506.94 72.77 53884.56 88888.00 2008-12-03 05:13:06.902 338 17506.93 72.72 53884.61 88888.00 2008-12-03 05:13:07.402 338 17506.86 72.67 53884.60 88888.00 2008-12-03 05:13:07.902 338 17506.90 72.74 53884.71 88888.00 2008-12-03 05:13:08.402 338 17506.92 72.72 53884.72 88888.00 2008-12-03 05:13:08.902 338 17506.91 72.71 53884.75 88888.00 2008-12-03 05:13:09.402 338 17506.85 72.73 53884.73 88888.00 2008-12-03 05:13:09.902 338 17506.76 72.72 53884.61 88888.00 2008-12-03 05:13:10.402 338 17506.86 72.69 53884.52 88888.00 2008-12-03 05:13:10.902 338 17506.94 72.73 53884.52 88888.00 2008-12-03 05:13:11.402 338 17506.99 72.74 53884.61 88888.00 2008-12-03 05:13:11.902 338 17506.94 72.74 53884.63 88888.00 2008-12-03 05:13:12.402 338 17506.91 72.71 53884.58 88888.00 2008-12-03 05:13:12.902 338 17506.91 72.72 53884.55 88888.00 2008-12-03 05:13:13.402 338 17506.88 72.72 53884.61 88888.00 2008-12-03 05:13:13.902 338 17506.90 72.74 53884.64 88888.00 2008-12-03 05:13:14.402 338 17506.92 72.76 53884.61 88888.00 2008-12-03 05:13:14.902 338 17506.96 72.73 53884.68 88888.00 2008-12-03 05:13:15.402 338 17506.98 72.73 53884.71 88888.00 2008-12-03 05:13:15.902 338 17506.93 72.81 53884.71 88888.00 2008-12-03 05:13:16.402 338 17506.89 72.78 53884.71 88888.00 2008-12-03 05:13:16.902 338 17506.95 72.73 53884.71 88888.00 2008-12-03 05:13:17.402 338 17506.90 72.69 53884.80 88888.00 2008-12-03 05:13:17.902 338 17506.89 72.71 53884.78 88888.00 2008-12-03 05:13:18.402 338 17506.83 72.70 53884.72 88888.00 2008-12-03 05:13:18.902 338 17506.91 72.73 53884.73 88888.00 2008-12-03 05:13:19.402 338 17507.02 72.76 53884.78 88888.00 2008-12-03 05:13:19.902 338 17506.95 72.76 53884.72 88888.00 2008-12-03 05:13:20.402 338 17506.96 72.73 53884.66 88888.00 2008-12-03 05:13:20.902 338 17506.89 72.67 53884.71 88888.00 2008-12-03 05:13:21.402 338 17506.81 72.67 53884.78 88888.00 2008-12-03 05:13:21.902 338 17506.85 72.66 53884.75 88888.00 2008-12-03 05:13:22.402 338 17506.88 72.72 53884.61 88888.00 2008-12-03 05:13:22.902 338 17506.85 72.76 53884.61 88888.00 2008-12-03 05:13:23.402 338 17506.90 72.73 53884.61 88888.00 2008-12-03 05:13:23.902 338 17506.92 72.71 53884.57 88888.00 2008-12-03 05:13:24.402 338 17506.98 72.68 53884.67 88888.00 2008-12-03 05:13:24.902 338 17506.94 72.69 53884.72 88888.00 2008-12-03 05:13:25.402 338 17506.84 72.71 53884.67 88888.00 2008-12-03 05:13:25.902 338 17506.74 72.66 53884.68 88888.00 2008-12-03 05:13:26.402 338 17506.80 72.68 53884.72 88888.00 2008-12-03 05:13:26.902 338 17506.90 72.72 53884.67 88888.00 2008-12-03 05:13:27.402 338 17506.91 72.73 53884.62 88888.00 2008-12-03 05:13:27.902 338 17506.78 72.74 53884.71 88888.00 2008-12-03 05:13:28.402 338 17506.73 72.74 53884.77 88888.00 2008-12-03 05:13:28.902 338 17506.72 72.74 53884.84 88888.00 2008-12-03 05:13:29.402 338 17506.71 72.72 53884.83 88888.00 2008-12-03 05:13:29.902 338 17506.78 72.71 53884.73 88888.00 2008-12-03 05:13:30.402 338 17506.81 72.73 53884.63 88888.00 2008-12-03 05:13:30.902 338 17506.84 72.74 53884.61 88888.00 2008-12-03 05:13:31.402 338 17506.90 72.77 53884.62 88888.00 2008-12-03 05:13:31.902 338 17506.85 72.73 53884.79 88888.00 2008-12-03 05:13:32.402 338 17506.86 72.74 53884.87 88888.00 2008-12-03 05:13:32.902 338 17506.88 72.80 53884.85 88888.00 2008-12-03 05:13:33.402 338 17506.91 72.79 53884.80 88888.00 2008-12-03 05:13:33.902 338 17506.91 72.74 53884.75 88888.00 2008-12-03 05:13:34.402 338 17506.90 72.83 53884.66 88888.00 2008-12-03 05:13:34.902 338 17506.88 72.80 53884.63 88888.00 2008-12-03 05:13:35.402 338 17506.91 72.72 53884.62 88888.00 2008-12-03 05:13:35.902 338 17507.00 72.77 53884.60 88888.00 2008-12-03 05:13:36.402 338 17507.05 72.79 53884.64 88888.00 2008-12-03 05:13:36.902 338 17507.01 72.74 53884.76 88888.00 2008-12-03 05:13:37.402 338 17506.90 72.74 53884.71 88888.00 2008-12-03 05:13:37.902 338 17506.81 72.72 53884.66 88888.00 2008-12-03 05:13:38.402 338 17506.88 72.71 53884.62 88888.00 2008-12-03 05:13:38.902 338 17506.89 72.80 53884.63 88888.00 2008-12-03 05:13:39.402 338 17506.83 72.78 53884.66 88888.00 2008-12-03 05:13:39.902 338 17506.82 72.74 53884.71 88888.00 2008-12-03 05:13:40.402 338 17506.84 72.68 53884.79 88888.00 2008-12-03 05:13:40.902 338 17506.85 72.67 53884.76 88888.00 2008-12-03 05:13:41.402 338 17506.89 72.68 53884.61 88888.00 2008-12-03 05:13:41.902 338 17506.84 72.70 53884.67 88888.00 2008-12-03 05:13:42.402 338 17506.81 72.72 53884.72 88888.00 2008-12-03 05:13:42.902 338 17506.86 72.71 53884.77 88888.00 2008-12-03 05:13:43.402 338 17506.86 72.70 53884.75 88888.00 2008-12-03 05:13:43.902 338 17506.91 72.73 53884.77 88888.00 2008-12-03 05:13:44.402 338 17506.96 72.72 53884.71 88888.00 2008-12-03 05:13:44.902 338 17506.99 72.76 53884.61 88888.00 2008-12-03 05:13:45.402 338 17506.86 72.70 53884.62 88888.00 2008-12-03 05:13:45.902 338 17506.91 72.72 53884.61 88888.00 2008-12-03 05:13:46.402 338 17506.93 72.72 53884.63 88888.00 2008-12-03 05:13:46.902 338 17506.89 72.71 53884.72 88888.00 2008-12-03 05:13:47.402 338 17506.89 72.79 53884.74 88888.00 2008-12-03 05:13:47.902 338 17506.78 72.83 53884.76 88888.00 2008-12-03 05:13:48.402 338 17506.78 72.85 53884.79 88888.00 2008-12-03 05:13:48.902 338 17506.83 72.77 53884.82 88888.00 2008-12-03 05:13:49.402 338 17506.85 72.78 53884.74 88888.00 2008-12-03 05:13:49.902 338 17506.90 72.78 53884.80 88888.00 2008-12-03 05:13:50.402 338 17506.81 72.77 53884.84 88888.00 2008-12-03 05:13:50.902 338 17506.82 72.77 53884.80 88888.00 2008-12-03 05:13:51.402 338 17506.78 72.77 53884.84 88888.00 2008-12-03 05:13:51.902 338 17506.76 72.72 53884.87 88888.00 2008-12-03 05:13:52.402 338 17506.83 72.71 53884.90 88888.00 2008-12-03 05:13:52.902 338 17506.76 72.71 53884.90 88888.00 2008-12-03 05:13:53.402 338 17506.78 72.70 53884.82 88888.00 2008-12-03 05:13:53.902 338 17506.78 72.70 53884.82 88888.00 2008-12-03 05:13:54.402 338 17506.72 72.64 53884.80 88888.00 2008-12-03 05:13:54.902 338 17506.65 72.58 53884.72 88888.00 2008-12-03 05:13:55.402 338 17506.71 72.63 53884.66 88888.00 2008-12-03 05:13:55.902 338 17506.80 72.64 53884.74 88888.00 2008-12-03 05:13:56.402 338 17506.82 72.67 53884.75 88888.00 2008-12-03 05:13:56.902 338 17506.85 72.70 53884.75 88888.00 2008-12-03 05:13:57.402 338 17506.81 72.69 53884.78 88888.00 2008-12-03 05:13:57.902 338 17506.85 72.70 53884.69 88888.00 2008-12-03 05:13:58.402 338 17506.89 72.73 53884.63 88888.00 2008-12-03 05:13:58.902 338 17506.86 72.73 53884.61 88888.00 2008-12-03 05:13:59.402 338 17506.83 72.69 53884.63 88888.00 2008-12-03 05:13:59.902 338 17506.79 72.64 53884.77 88888.00 2008-12-03 05:14:00.402 338 17506.81 72.70 53884.80 88888.00 2008-12-03 05:14:00.902 338 17506.81 72.67 53884.78 88888.00 2008-12-03 05:14:01.402 338 17506.80 72.72 53884.76 88888.00 2008-12-03 05:14:01.902 338 17506.79 72.74 53884.84 88888.00 2008-12-03 05:14:02.402 338 17506.76 72.72 53884.87 88888.00 2008-12-03 05:14:02.902 338 17506.72 72.69 53884.84 88888.00 2008-12-03 05:14:03.402 338 17506.74 72.68 53884.83 88888.00 2008-12-03 05:14:03.902 338 17506.80 72.66 53884.84 88888.00 2008-12-03 05:14:04.402 338 17506.80 72.66 53884.78 88888.00 2008-12-03 05:14:04.902 338 17506.86 72.60 53884.80 88888.00 2008-12-03 05:14:05.402 338 17506.92 72.57 53884.74 88888.00 2008-12-03 05:14:05.902 338 17506.92 72.61 53884.72 88888.00 2008-12-03 05:14:06.402 338 17506.84 72.67 53884.71 88888.00 2008-12-03 05:14:06.902 338 17506.79 72.67 53884.67 88888.00 2008-12-03 05:14:07.402 338 17506.81 72.63 53884.73 88888.00 2008-12-03 05:14:07.902 338 17506.81 72.60 53884.84 88888.00 2008-12-03 05:14:08.402 338 17506.83 72.69 53884.91 88888.00 2008-12-03 05:14:08.902 338 17506.86 72.67 53884.87 88888.00 2008-12-03 05:14:09.402 338 17506.82 72.60 53884.87 88888.00 2008-12-03 05:14:09.902 338 17506.73 72.60 53884.75 88888.00 2008-12-03 05:14:10.402 338 17506.76 72.66 53884.75 88888.00 2008-12-03 05:14:10.902 338 17506.76 72.67 53884.74 88888.00 2008-12-03 05:14:11.402 338 17506.79 72.63 53884.71 88888.00 2008-12-03 05:14:11.902 338 17506.71 72.64 53884.77 88888.00 2008-12-03 05:14:12.402 338 17506.72 72.61 53884.76 88888.00 2008-12-03 05:14:12.902 338 17506.72 72.61 53884.73 88888.00 2008-12-03 05:14:13.402 338 17506.65 72.63 53884.69 88888.00 2008-12-03 05:14:13.902 338 17506.69 72.68 53884.72 88888.00 2008-12-03 05:14:14.402 338 17506.75 72.69 53884.57 88888.00 2008-12-03 05:14:14.902 338 17506.70 72.64 53884.56 88888.00 2008-12-03 05:14:15.402 338 17506.68 72.60 53884.63 88888.00 2008-12-03 05:14:15.902 338 17506.70 72.60 53884.61 88888.00 2008-12-03 05:14:16.402 338 17506.62 72.59 53884.63 88888.00 2008-12-03 05:14:16.902 338 17506.65 72.64 53884.67 88888.00 2008-12-03 05:14:17.402 338 17506.75 72.63 53884.65 88888.00 2008-12-03 05:14:17.902 338 17506.68 72.63 53884.67 88888.00 2008-12-03 05:14:18.402 338 17506.58 72.63 53884.68 88888.00 2008-12-03 05:14:18.902 338 17506.66 72.64 53884.64 88888.00 2008-12-03 05:14:19.402 338 17506.81 72.63 53884.58 88888.00 2008-12-03 05:14:19.902 338 17506.74 72.68 53884.52 88888.00 2008-12-03 05:14:20.402 338 17506.75 72.70 53884.53 88888.00 2008-12-03 05:14:20.902 338 17506.72 72.71 53884.52 88888.00 2008-12-03 05:14:21.402 338 17506.74 72.70 53884.55 88888.00 2008-12-03 05:14:21.902 338 17506.69 72.70 53884.60 88888.00 2008-12-03 05:14:22.402 338 17506.78 72.67 53884.73 88888.00 2008-12-03 05:14:22.902 338 17506.84 72.71 53884.83 88888.00 2008-12-03 05:14:23.402 338 17506.85 72.76 53884.79 88888.00 2008-12-03 05:14:23.902 338 17506.86 72.74 53884.77 88888.00 2008-12-03 05:14:24.402 338 17506.86 72.71 53884.82 88888.00 2008-12-03 05:14:24.902 338 17506.80 72.72 53884.79 88888.00 2008-12-03 05:14:25.402 338 17506.75 72.70 53884.67 88888.00 2008-12-03 05:14:25.902 338 17506.76 72.66 53884.73 88888.00 2008-12-03 05:14:26.402 338 17506.78 72.61 53884.72 88888.00 2008-12-03 05:14:26.902 338 17506.79 72.60 53884.79 88888.00 2008-12-03 05:14:27.402 338 17506.80 72.57 53884.84 88888.00 2008-12-03 05:14:27.902 338 17506.79 72.54 53884.86 88888.00 2008-12-03 05:14:28.402 338 17506.72 72.56 53884.89 88888.00 2008-12-03 05:14:28.902 338 17506.71 72.61 53884.91 88888.00 2008-12-03 05:14:29.402 338 17506.75 72.61 53884.80 88888.00 2008-12-03 05:14:29.902 338 17506.70 72.66 53884.85 88888.00 2008-12-03 05:14:30.402 338 17506.64 72.61 53884.78 88888.00 2008-12-03 05:14:30.902 338 17506.68 72.59 53884.76 88888.00 2008-12-03 05:14:31.402 338 17506.69 72.59 53884.79 88888.00 2008-12-03 05:14:31.902 338 17506.74 72.58 53884.73 88888.00 2008-12-03 05:14:32.402 338 17506.76 72.60 53884.72 88888.00 2008-12-03 05:14:32.902 338 17506.71 72.63 53884.80 88888.00 2008-12-03 05:14:33.402 338 17506.76 72.68 53884.80 88888.00 2008-12-03 05:14:33.902 338 17506.69 72.68 53884.78 88888.00 2008-12-03 05:14:34.402 338 17506.75 72.67 53884.75 88888.00 2008-12-03 05:14:34.902 338 17506.74 72.67 53884.75 88888.00 2008-12-03 05:14:35.402 338 17506.69 72.69 53884.72 88888.00 2008-12-03 05:14:35.902 338 17506.71 72.66 53884.77 88888.00 2008-12-03 05:14:36.402 338 17506.72 72.63 53884.83 88888.00 2008-12-03 05:14:36.902 338 17506.72 72.68 53884.78 88888.00 2008-12-03 05:14:37.402 338 17506.69 72.76 53884.77 88888.00 2008-12-03 05:14:37.902 338 17506.71 72.76 53884.84 88888.00 2008-12-03 05:14:38.402 338 17506.70 72.72 53884.86 88888.00 2008-12-03 05:14:38.902 338 17506.76 72.80 53884.73 88888.00 2008-12-03 05:14:39.402 338 17506.81 72.71 53884.73 88888.00 2008-12-03 05:14:39.902 338 17506.76 72.63 53884.83 88888.00 2008-12-03 05:14:40.402 338 17506.76 72.69 53884.78 88888.00 2008-12-03 05:14:40.902 338 17506.85 72.79 53884.82 88888.00 2008-12-03 05:14:41.402 338 17506.85 72.72 53884.80 88888.00 2008-12-03 05:14:41.902 338 17506.86 72.67 53884.78 88888.00 2008-12-03 05:14:42.402 338 17506.86 72.63 53884.71 88888.00 2008-12-03 05:14:42.902 338 17506.93 72.62 53884.72 88888.00 2008-12-03 05:14:43.402 338 17506.94 72.70 53884.80 88888.00 2008-12-03 05:14:43.902 338 17506.89 72.70 53884.88 88888.00 2008-12-03 05:14:44.402 338 17506.89 72.71 53884.93 88888.00 2008-12-03 05:14:44.902 338 17506.86 72.69 53884.84 88888.00 2008-12-03 05:14:45.402 338 17506.88 72.71 53884.79 88888.00 2008-12-03 05:14:45.902 338 17506.88 72.69 53884.79 88888.00 2008-12-03 05:14:46.402 338 17506.92 72.67 53884.88 88888.00 2008-12-03 05:14:46.902 338 17506.85 72.68 53884.90 88888.00 2008-12-03 05:14:47.402 338 17506.76 72.67 53884.78 88888.00 2008-12-03 05:14:47.902 338 17506.84 72.68 53884.83 88888.00 2008-12-03 05:14:48.399 338 17506.92 72.69 53884.85 88888.00 2008-12-03 05:14:48.909 338 17506.89 72.70 53884.77 88888.00 2008-12-03 05:14:49.409 338 17506.91 72.69 53884.76 88888.00 2008-12-03 05:14:49.909 338 17506.99 72.72 53884.79 88888.00 2008-12-03 05:14:50.409 338 17507.00 72.69 53884.74 88888.00 2008-12-03 05:14:50.909 338 17507.09 72.62 53884.78 88888.00 2008-12-03 05:14:51.409 338 17507.02 72.64 53884.84 88888.00 2008-12-03 05:14:51.909 338 17507.01 72.71 53884.77 88888.00 2008-12-03 05:14:52.409 338 17506.98 72.72 53884.82 88888.00 2008-12-03 05:14:52.909 338 17506.93 72.77 53884.85 88888.00 2008-12-03 05:14:53.409 338 17507.00 72.79 53884.80 88888.00 2008-12-03 05:14:53.909 338 17507.02 72.72 53884.86 88888.00 2008-12-03 05:14:54.409 338 17506.92 72.66 53884.85 88888.00 2008-12-03 05:14:54.909 338 17506.85 72.66 53884.74 88888.00 2008-12-03 05:14:55.409 338 17506.84 72.69 53884.83 88888.00 2008-12-03 05:14:55.909 338 17506.81 72.72 53884.87 88888.00 2008-12-03 05:14:56.409 338 17506.79 72.73 53884.86 88888.00 2008-12-03 05:14:56.909 338 17506.80 72.73 53884.78 88888.00 2008-12-03 05:14:57.409 338 17506.75 72.73 53884.74 88888.00 2008-12-03 05:14:57.909 338 17506.81 72.70 53884.71 88888.00 2008-12-03 05:14:58.409 338 17506.78 72.68 53884.74 88888.00 2008-12-03 05:14:58.909 338 17506.85 72.71 53884.74 88888.00 2008-12-03 05:14:59.409 338 17506.81 72.70 53884.76 88888.00 2008-12-03 05:14:59.909 338 17506.78 72.63 53884.87 88888.00 2008-12-03 05:15:00.409 338 17506.84 72.69 53884.89 88888.00 2008-12-03 05:15:00.909 338 17506.96 72.72 53884.83 88888.00 2008-12-03 05:15:01.409 338 17506.93 72.73 53884.72 88888.00 2008-12-03 05:15:01.909 338 17506.88 72.68 53884.74 88888.00 2008-12-03 05:15:02.409 338 17506.82 72.62 53884.76 88888.00 2008-12-03 05:15:02.909 338 17506.89 72.58 53884.83 88888.00 2008-12-03 05:15:03.409 338 17506.91 72.62 53884.86 88888.00 2008-12-03 05:15:03.909 338 17506.92 72.64 53884.84 88888.00 2008-12-03 05:15:04.409 338 17506.88 72.60 53884.85 88888.00 2008-12-03 05:15:04.909 338 17506.83 72.64 53884.80 88888.00 2008-12-03 05:15:05.409 338 17506.80 72.64 53884.78 88888.00 2008-12-03 05:15:05.909 338 17506.88 72.64 53884.84 88888.00 2008-12-03 05:15:06.409 338 17506.85 72.69 53884.76 88888.00 2008-12-03 05:15:06.909 338 17506.76 72.61 53884.73 88888.00 2008-12-03 05:15:07.409 338 17506.80 72.58 53884.65 88888.00 2008-12-03 05:15:07.909 338 17506.82 72.61 53884.73 88888.00 2008-12-03 05:15:08.409 338 17506.88 72.61 53884.78 88888.00 2008-12-03 05:15:08.909 338 17506.93 72.66 53884.78 88888.00 2008-12-03 05:15:09.409 338 17506.93 72.66 53884.68 88888.00 2008-12-03 05:15:09.909 338 17506.83 72.66 53884.68 88888.00 2008-12-03 05:15:10.409 338 17506.82 72.62 53884.73 88888.00 2008-12-03 05:15:10.909 338 17506.80 72.64 53884.71 88888.00 2008-12-03 05:15:11.409 338 17506.78 72.72 53884.78 88888.00 2008-12-03 05:15:11.909 338 17506.78 72.76 53884.74 88888.00 2008-12-03 05:15:12.409 338 17506.85 72.74 53884.77 88888.00 2008-12-03 05:15:12.909 338 17506.82 72.76 53884.79 88888.00 2008-12-03 05:15:13.409 338 17506.82 72.80 53884.75 88888.00 2008-12-03 05:15:13.909 338 17506.88 72.77 53884.77 88888.00 2008-12-03 05:15:14.409 338 17506.85 72.77 53884.78 88888.00 2008-12-03 05:15:14.909 338 17506.84 72.74 53884.78 88888.00 2008-12-03 05:15:15.409 338 17506.94 72.73 53884.73 88888.00 2008-12-03 05:15:15.909 338 17506.96 72.72 53884.78 88888.00 2008-12-03 05:15:16.409 338 17506.86 72.71 53884.82 88888.00 2008-12-03 05:15:16.909 338 17506.89 72.73 53884.85 88888.00 2008-12-03 05:15:17.409 338 17506.81 72.73 53884.85 88888.00 2008-12-03 05:15:17.909 338 17506.80 72.73 53884.79 88888.00 2008-12-03 05:15:18.409 338 17506.81 72.73 53884.75 88888.00 2008-12-03 05:15:18.909 338 17506.83 72.76 53884.78 88888.00 2008-12-03 05:15:19.409 338 17506.81 72.73 53884.74 88888.00 2008-12-03 05:15:19.909 338 17506.76 72.69 53884.67 88888.00 2008-12-03 05:15:20.409 338 17506.74 72.70 53884.73 88888.00 2008-12-03 05:15:20.909 338 17506.72 72.73 53884.69 88888.00 2008-12-03 05:15:21.409 338 17506.73 72.73 53884.75 88888.00 2008-12-03 05:15:21.909 338 17506.79 72.79 53884.76 88888.00 2008-12-03 05:15:22.409 338 17506.76 72.74 53884.80 88888.00 2008-12-03 05:15:22.909 338 17506.78 72.69 53884.83 88888.00 2008-12-03 05:15:23.409 338 17506.79 72.68 53884.77 88888.00 2008-12-03 05:15:23.909 338 17506.81 72.68 53884.76 88888.00 2008-12-03 05:15:24.409 338 17506.72 72.68 53884.72 88888.00 2008-12-03 05:15:24.909 338 17506.76 72.60 53884.78 88888.00 2008-12-03 05:15:25.409 338 17506.83 72.60 53884.77 88888.00 2008-12-03 05:15:25.909 338 17506.85 72.61 53884.61 88888.00 2008-12-03 05:15:26.409 338 17506.76 72.61 53884.64 88888.00 2008-12-03 05:15:26.909 338 17506.74 72.62 53884.64 88888.00 2008-12-03 05:15:27.409 338 17506.75 72.71 53884.66 88888.00 2008-12-03 05:15:27.909 338 17506.75 72.69 53884.71 88888.00 2008-12-03 05:15:28.409 338 17506.73 72.67 53884.85 88888.00 2008-12-03 05:15:28.909 338 17506.73 72.71 53884.86 88888.00 2008-12-03 05:15:29.409 338 17506.79 72.72 53884.84 88888.00 2008-12-03 05:15:29.909 338 17506.74 72.68 53884.82 88888.00 2008-12-03 05:15:30.409 338 17506.80 72.61 53884.68 88888.00 2008-12-03 05:15:30.909 338 17506.81 72.60 53884.65 88888.00 2008-12-03 05:15:31.409 338 17506.74 72.59 53884.77 88888.00 2008-12-03 05:15:31.909 338 17506.83 72.50 53884.80 88888.00 2008-12-03 05:15:32.409 338 17506.78 72.60 53884.83 88888.00 2008-12-03 05:15:32.909 338 17506.69 72.64 53884.83 88888.00 2008-12-03 05:15:33.409 338 17506.64 72.63 53884.82 88888.00 2008-12-03 05:15:33.909 338 17506.60 72.64 53884.84 88888.00 2008-12-03 05:15:34.409 338 17506.68 72.67 53884.82 88888.00 2008-12-03 05:15:34.909 338 17506.70 72.64 53884.94 88888.00 2008-12-03 05:15:35.409 338 17506.66 72.63 53884.97 88888.00 2008-12-03 05:15:35.909 338 17506.62 72.67 53884.98 88888.00 2008-12-03 05:15:36.409 338 17506.74 72.68 53884.87 88888.00 2008-12-03 05:15:36.909 338 17506.78 72.63 53884.89 88888.00 2008-12-03 05:15:37.409 338 17506.70 72.61 53884.85 88888.00 2008-12-03 05:15:37.909 338 17506.73 72.61 53884.85 88888.00 2008-12-03 05:15:38.409 338 17506.71 72.61 53884.85 88888.00 2008-12-03 05:15:38.909 338 17506.74 72.62 53884.98 88888.00 2008-12-03 05:15:39.409 338 17506.74 72.62 53884.95 88888.00 2008-12-03 05:15:39.909 338 17506.75 72.70 53884.96 88888.00 2008-12-03 05:15:40.409 338 17506.74 72.68 53884.96 88888.00 2008-12-03 05:15:40.909 338 17506.74 72.69 53884.91 88888.00 2008-12-03 05:15:41.409 338 17506.76 72.68 53884.94 88888.00 2008-12-03 05:15:41.909 338 17506.78 72.66 53884.90 88888.00 2008-12-03 05:15:42.409 338 17506.70 72.61 53884.87 88888.00 2008-12-03 05:15:42.909 338 17506.71 72.62 53884.80 88888.00 2008-12-03 05:15:43.409 338 17506.83 72.70 53884.78 88888.00 2008-12-03 05:15:43.909 338 17506.84 72.67 53884.82 88888.00 2008-12-03 05:15:44.409 338 17506.80 72.69 53884.90 88888.00 2008-12-03 05:15:44.909 338 17506.80 72.70 53884.96 88888.00 2008-12-03 05:15:45.409 338 17506.89 72.69 53884.82 88888.00 2008-12-03 05:15:45.909 338 17506.90 72.72 53884.84 88888.00 2008-12-03 05:15:46.409 338 17506.84 72.69 53884.82 88888.00 2008-12-03 05:15:46.909 338 17506.75 72.66 53884.77 88888.00 2008-12-03 05:15:47.409 338 17506.68 72.66 53884.86 88888.00 2008-12-03 05:15:47.909 338 17506.70 72.63 53884.94 88888.00 2008-12-03 05:15:48.409 338 17506.70 72.59 53884.86 88888.00 2008-12-03 05:15:48.909 338 17506.72 72.64 53884.87 88888.00 2008-12-03 05:15:49.409 338 17506.66 72.64 53884.78 88888.00 2008-12-03 05:15:49.909 338 17506.74 72.64 53884.84 88888.00 2008-12-03 05:15:50.409 338 17506.80 72.68 53884.84 88888.00 2008-12-03 05:15:50.909 338 17506.81 72.66 53884.87 88888.00 2008-12-03 05:15:51.409 338 17506.78 72.62 53884.87 88888.00 2008-12-03 05:15:51.909 338 17506.68 72.63 53884.88 88888.00 2008-12-03 05:15:52.409 338 17506.63 72.61 53884.93 88888.00 2008-12-03 05:15:52.909 338 17506.61 72.64 53884.95 88888.00 2008-12-03 05:15:53.409 338 17506.75 72.71 53884.84 88888.00 2008-12-03 05:15:53.909 338 17506.80 72.72 53884.83 88888.00 2008-12-03 05:15:54.409 338 17506.76 72.69 53884.87 88888.00 2008-12-03 05:15:54.909 338 17506.71 72.71 53884.77 88888.00 2008-12-03 05:15:55.409 338 17506.70 72.66 53884.69 88888.00 2008-12-03 05:15:55.909 338 17506.70 72.56 53884.71 88888.00 2008-12-03 05:15:56.409 338 17506.64 72.53 53884.77 88888.00 2008-12-03 05:15:56.909 338 17506.60 72.64 53884.86 88888.00 2008-12-03 05:15:57.409 338 17506.64 72.63 53884.86 88888.00 2008-12-03 05:15:57.909 338 17506.69 72.61 53884.93 88888.00 2008-12-03 05:15:58.409 338 17506.64 72.64 53884.94 88888.00 2008-12-03 05:15:58.909 338 17506.68 72.61 53884.86 88888.00 2008-12-03 05:15:59.409 338 17506.65 72.58 53884.96 88888.00 2008-12-03 05:15:59.909 338 17506.59 72.57 53884.94 88888.00 2008-12-03 05:16:00.409 338 17506.66 72.60 53884.91 88888.00 2008-12-03 05:16:00.909 338 17506.61 72.60 53884.86 88888.00 2008-12-03 05:16:01.409 338 17506.60 72.61 53884.95 88888.00 2008-12-03 05:16:01.909 338 17506.71 72.60 53884.93 88888.00 2008-12-03 05:16:02.409 338 17506.70 72.49 53884.96 88888.00 2008-12-03 05:16:02.909 338 17506.73 72.52 53884.98 88888.00 2008-12-03 05:16:03.409 338 17506.83 72.52 53884.98 88888.00 2008-12-03 05:16:03.909 338 17506.83 72.54 53884.96 88888.00 2008-12-03 05:16:04.409 338 17506.73 72.57 53884.95 88888.00 2008-12-03 05:16:04.909 338 17506.74 72.54 53884.96 88888.00 2008-12-03 05:16:05.409 338 17506.71 72.52 53885.01 88888.00 2008-12-03 05:16:05.909 338 17506.72 72.52 53885.04 88888.00 2008-12-03 05:16:06.409 338 17506.78 72.53 53885.00 88888.00 2008-12-03 05:16:06.909 338 17506.81 72.54 53884.99 88888.00 2008-12-03 05:16:07.409 338 17506.78 72.49 53884.97 88888.00 2008-12-03 05:16:07.909 338 17506.70 72.57 53884.91 88888.00 2008-12-03 05:16:08.409 338 17506.75 72.60 53884.88 88888.00 2008-12-03 05:16:08.909 338 17506.72 72.56 53884.95 88888.00 2008-12-03 05:16:09.409 338 17506.72 72.52 53884.95 88888.00 2008-12-03 05:16:09.909 338 17506.70 72.52 53884.95 88888.00 2008-12-03 05:16:10.409 338 17506.69 72.60 53884.83 88888.00 2008-12-03 05:16:10.909 338 17506.68 72.61 53884.79 88888.00 2008-12-03 05:16:11.409 338 17506.70 72.54 53884.82 88888.00 2008-12-03 05:16:11.909 338 17506.64 72.50 53884.84 88888.00 2008-12-03 05:16:12.409 338 17506.59 72.51 53884.78 88888.00 2008-12-03 05:16:12.909 338 17506.65 72.51 53884.86 88888.00 2008-12-03 05:16:13.409 338 17506.66 72.54 53884.87 88888.00 2008-12-03 05:16:13.909 338 17506.64 72.53 53884.86 88888.00 2008-12-03 05:16:14.409 338 17506.70 72.58 53884.83 88888.00 2008-12-03 05:16:14.909 338 17506.68 72.58 53884.89 88888.00 2008-12-03 05:16:15.409 338 17506.60 72.59 53884.87 88888.00 2008-12-03 05:16:15.909 338 17506.62 72.57 53884.89 88888.00 2008-12-03 05:16:16.409 338 17506.54 72.50 53884.89 88888.00 2008-12-03 05:16:16.909 338 17506.47 72.47 53884.87 88888.00 2008-12-03 05:16:17.409 338 17506.44 72.49 53884.84 88888.00 2008-12-03 05:16:17.909 338 17506.44 72.54 53884.82 88888.00 2008-12-03 05:16:18.409 338 17506.43 72.49 53884.75 88888.00 2008-12-03 05:16:18.909 338 17506.48 72.52 53884.78 88888.00 2008-12-03 05:16:19.409 338 17506.51 72.52 53884.86 88888.00 2008-12-03 05:16:19.909 338 17506.50 72.50 53884.93 88888.00 2008-12-03 05:16:20.409 338 17506.49 72.54 53884.87 88888.00 2008-12-03 05:16:20.909 338 17506.54 72.60 53884.82 88888.00 2008-12-03 05:16:21.409 338 17506.61 72.56 53884.82 88888.00 2008-12-03 05:16:21.909 338 17506.59 72.49 53884.86 88888.00 2008-12-03 05:16:22.409 338 17506.54 72.46 53884.88 88888.00 2008-12-03 05:16:22.909 338 17506.62 72.44 53884.96 88888.00 2008-12-03 05:16:23.409 338 17506.66 72.38 53884.88 88888.00 2008-12-03 05:16:23.909 338 17506.64 72.39 53884.90 88888.00 2008-12-03 05:16:24.409 338 17506.61 72.46 53884.95 88888.00 2008-12-03 05:16:24.909 338 17506.69 72.44 53884.95 88888.00 2008-12-03 05:16:25.409 338 17506.60 72.46 53884.89 88888.00 2008-12-03 05:16:25.909 338 17506.54 72.44 53884.94 88888.00 2008-12-03 05:16:26.409 338 17506.55 72.47 53884.87 88888.00 2008-12-03 05:16:26.909 338 17506.58 72.49 53884.86 88888.00 2008-12-03 05:16:27.409 338 17506.53 72.54 53884.82 88888.00 2008-12-03 05:16:27.909 338 17506.61 72.56 53884.91 88888.00 2008-12-03 05:16:28.409 338 17506.54 72.57 53884.91 88888.00 2008-12-03 05:16:28.909 338 17506.56 72.51 53884.87 88888.00 2008-12-03 05:16:29.409 338 17506.61 72.44 53884.97 88888.00 2008-12-03 05:16:29.909 338 17506.65 72.47 53884.98 88888.00 2008-12-03 05:16:30.409 338 17506.73 72.43 53884.96 88888.00 2008-12-03 05:16:30.909 338 17506.73 72.46 53885.05 88888.00 2008-12-03 05:16:31.409 338 17506.73 72.44 53885.07 88888.00 2008-12-03 05:16:31.909 338 17506.68 72.38 53885.06 88888.00 2008-12-03 05:16:32.409 338 17506.68 72.39 53884.96 88888.00 2008-12-03 05:16:32.909 338 17506.63 72.44 53884.95 88888.00 2008-12-03 05:16:33.409 338 17506.58 72.51 53885.09 88888.00 2008-12-03 05:16:33.909 338 17506.62 72.58 53885.01 88888.00 2008-12-03 05:16:34.409 338 17506.73 72.51 53885.02 88888.00 2008-12-03 05:16:34.909 338 17506.70 72.49 53885.02 88888.00 2008-12-03 05:16:35.409 338 17506.70 72.48 53885.05 88888.00 2008-12-03 05:16:35.909 338 17506.69 72.50 53885.00 88888.00 2008-12-03 05:16:36.409 338 17506.68 72.52 53884.96 88888.00 2008-12-03 05:16:36.909 338 17506.59 72.51 53885.05 88888.00 2008-12-03 05:16:37.409 338 17506.55 72.54 53885.00 88888.00 2008-12-03 05:16:37.909 338 17506.54 72.54 53885.01 88888.00 2008-12-03 05:16:38.409 338 17506.55 72.51 53885.12 88888.00 2008-12-03 05:16:38.909 338 17506.63 72.50 53885.10 88888.00 2008-12-03 05:16:39.409 338 17506.60 72.53 53885.02 88888.00 2008-12-03 05:16:39.909 338 17506.52 72.53 53884.96 88888.00 2008-12-03 05:16:40.409 338 17506.51 72.56 53884.98 88888.00 2008-12-03 05:16:40.909 338 17506.53 72.57 53884.94 88888.00 2008-12-03 05:16:41.409 338 17506.43 72.50 53884.83 88888.00 2008-12-03 05:16:41.909 338 17506.49 72.48 53884.90 88888.00 2008-12-03 05:16:42.409 338 17506.59 72.47 53884.93 88888.00 2008-12-03 05:16:42.909 338 17506.56 72.47 53884.90 88888.00 2008-12-03 05:16:43.409 338 17506.58 72.51 53884.88 88888.00 2008-12-03 05:16:43.909 338 17506.59 72.57 53884.91 88888.00 2008-12-03 05:16:44.409 338 17506.58 72.49 53884.96 88888.00 2008-12-03 05:16:44.909 338 17506.49 72.54 53884.97 88888.00 2008-12-03 05:16:45.409 338 17506.51 72.58 53885.01 88888.00 2008-12-03 05:16:45.909 338 17506.50 72.58 53884.97 88888.00 2008-12-03 05:16:46.409 338 17506.55 72.47 53884.95 88888.00 2008-12-03 05:16:46.909 338 17506.51 72.51 53884.86 88888.00 2008-12-03 05:16:47.409 338 17506.55 72.51 53884.88 88888.00 2008-12-03 05:16:47.909 338 17506.47 72.47 53884.97 88888.00 2008-12-03 05:16:48.409 338 17506.48 72.49 53885.02 88888.00 2008-12-03 05:16:48.909 338 17506.49 72.54 53884.98 88888.00 2008-12-03 05:16:49.409 338 17506.48 72.56 53884.96 88888.00 2008-12-03 05:16:49.909 338 17506.48 72.49 53884.91 88888.00 2008-12-03 05:16:50.409 338 17506.52 72.49 53884.96 88888.00 2008-12-03 05:16:50.909 338 17506.54 72.47 53884.95 88888.00 2008-12-03 05:16:51.409 338 17506.53 72.48 53885.00 88888.00 2008-12-03 05:16:51.909 338 17506.59 72.47 53884.98 88888.00 2008-12-03 05:16:52.409 338 17506.58 72.43 53884.97 88888.00 2008-12-03 05:16:52.909 338 17506.47 72.49 53884.86 88888.00 2008-12-03 05:16:53.409 338 17506.55 72.53 53884.89 88888.00 2008-12-03 05:16:53.909 338 17506.49 72.51 53884.97 88888.00 2008-12-03 05:16:54.409 338 17506.49 72.48 53884.93 88888.00 2008-12-03 05:16:54.909 338 17506.59 72.43 53884.86 88888.00 2008-12-03 05:16:55.409 338 17506.50 72.38 53884.94 88888.00 2008-12-03 05:16:55.909 338 17506.43 72.40 53884.93 88888.00 2008-12-03 05:16:56.409 338 17506.41 72.41 53884.88 88888.00 2008-12-03 05:16:56.909 338 17506.39 72.38 53884.89 88888.00 2008-12-03 05:16:57.409 338 17506.40 72.37 53884.91 88888.00 2008-12-03 05:16:57.909 338 17506.38 72.48 53884.93 88888.00 2008-12-03 05:16:58.409 338 17506.38 72.47 53884.89 88888.00 2008-12-03 05:16:58.909 338 17506.35 72.48 53884.87 88888.00 2008-12-03 05:16:59.409 338 17506.30 72.50 53884.93 88888.00 2008-12-03 05:16:59.909 338 17506.35 72.49 53884.98 88888.00 2008-12-03 05:17:00.409 338 17506.48 72.50 53884.97 88888.00 2008-12-03 05:17:00.909 338 17506.40 72.54 53884.94 88888.00 2008-12-03 05:17:01.409 338 17506.45 72.58 53884.87 88888.00 2008-12-03 05:17:01.909 338 17506.49 72.56 53884.83 88888.00 2008-12-03 05:17:02.409 338 17506.50 72.50 53884.84 88888.00 2008-12-03 05:17:02.909 338 17506.52 72.50 53884.84 88888.00 2008-12-03 05:17:03.409 338 17506.51 72.48 53884.85 88888.00 2008-12-03 05:17:03.909 338 17506.51 72.35 53884.85 88888.00 2008-12-03 05:17:04.409 338 17506.47 72.38 53884.80 88888.00 2008-12-03 05:17:04.909 338 17506.53 72.43 53884.94 88888.00 2008-12-03 05:17:05.409 338 17506.53 72.43 53885.00 88888.00 2008-12-03 05:17:05.909 338 17506.51 72.43 53884.96 88888.00 2008-12-03 05:17:06.409 338 17506.59 72.41 53884.89 88888.00 2008-12-03 05:17:06.909 338 17506.54 72.46 53884.89 88888.00 2008-12-03 05:17:07.409 338 17506.50 72.44 53884.96 88888.00 2008-12-03 05:17:07.909 338 17506.52 72.39 53884.96 88888.00 2008-12-03 05:17:08.409 338 17506.58 72.35 53884.90 88888.00 2008-12-03 05:17:08.909 338 17506.61 72.33 53884.87 88888.00 2008-12-03 05:17:09.409 338 17506.52 72.35 53884.90 88888.00 2008-12-03 05:17:09.909 338 17506.52 72.32 53884.91 88888.00 2008-12-03 05:17:10.409 338 17506.51 72.38 53884.89 88888.00 2008-12-03 05:17:10.909 338 17506.47 72.37 53884.94 88888.00 2008-12-03 05:17:11.409 338 17506.44 72.38 53884.89 88888.00 2008-12-03 05:17:11.909 338 17506.44 72.42 53884.91 88888.00 2008-12-03 05:17:12.409 338 17506.51 72.40 53884.87 88888.00 2008-12-03 05:17:12.909 338 17506.45 72.38 53884.75 88888.00 2008-12-03 05:17:13.409 338 17506.32 72.42 53884.78 88888.00 2008-12-03 05:17:13.909 338 17506.39 72.41 53884.83 88888.00 2008-12-03 05:17:14.409 338 17506.37 72.34 53884.87 88888.00 2008-12-03 05:17:14.909 338 17506.48 72.33 53884.83 88888.00 2008-12-03 05:17:15.409 338 17506.44 72.32 53884.83 88888.00 2008-12-03 05:17:15.909 338 17506.39 72.37 53884.83 88888.00 2008-12-03 05:17:16.409 338 17506.44 72.37 53884.77 88888.00 2008-12-03 05:17:16.909 338 17506.42 72.31 53884.69 88888.00 2008-12-03 05:17:17.409 338 17506.44 72.35 53884.72 88888.00 2008-12-03 05:17:17.909 338 17506.44 72.41 53884.75 88888.00 2008-12-03 05:17:18.409 338 17506.50 72.43 53884.82 88888.00 2008-12-03 05:17:18.909 338 17506.45 72.38 53884.87 88888.00 2008-12-03 05:17:19.409 338 17506.43 72.32 53884.89 88888.00 2008-12-03 05:17:19.909 338 17506.45 72.32 53884.86 88888.00 2008-12-03 05:17:20.406 338 17506.52 72.37 53884.87 88888.00 2008-12-03 05:17:20.906 338 17506.52 72.37 53884.80 88888.00 2008-12-03 05:17:21.406 338 17506.53 72.40 53884.76 88888.00 2008-12-03 05:17:21.906 338 17506.55 72.35 53884.82 88888.00 2008-12-03 05:17:22.406 338 17506.49 72.35 53884.91 88888.00 2008-12-03 05:17:22.906 338 17506.48 72.34 53884.80 88888.00 2008-12-03 05:17:23.406 338 17506.47 72.34 53884.73 88888.00 2008-12-03 05:17:23.906 338 17506.39 72.40 53884.82 88888.00 2008-12-03 05:17:24.406 338 17506.45 72.42 53884.88 88888.00 2008-12-03 05:17:24.906 338 17506.40 72.40 53884.99 88888.00 2008-12-03 05:17:25.406 338 17506.49 72.34 53884.93 88888.00 2008-12-03 05:17:25.906 338 17506.53 72.32 53884.82 88888.00 2008-12-03 05:17:26.406 338 17506.50 72.33 53884.78 88888.00 2008-12-03 05:17:26.906 338 17506.48 72.31 53884.84 88888.00 2008-12-03 05:17:27.406 338 17506.45 72.38 53884.83 88888.00 2008-12-03 05:17:27.906 338 17506.51 72.34 53884.86 88888.00 2008-12-03 05:17:28.406 338 17506.55 72.34 53884.97 88888.00 2008-12-03 05:17:28.906 338 17506.56 72.37 53884.96 88888.00 2008-12-03 05:17:29.406 338 17506.48 72.38 53884.90 88888.00 2008-12-03 05:17:29.906 338 17506.49 72.35 53884.89 88888.00 2008-12-03 05:17:30.406 338 17506.60 72.37 53884.85 88888.00 2008-12-03 05:17:30.906 338 17506.54 72.46 53884.77 88888.00 2008-12-03 05:17:31.406 338 17506.51 72.47 53884.80 88888.00 2008-12-03 05:17:31.906 338 17506.55 72.41 53884.83 88888.00 2008-12-03 05:17:32.406 338 17506.48 72.41 53884.85 88888.00 2008-12-03 05:17:32.906 338 17506.42 72.46 53884.79 88888.00 2008-12-03 05:17:33.406 338 17506.34 72.37 53884.89 88888.00 2008-12-03 05:17:33.906 338 17506.38 72.41 53884.94 88888.00 2008-12-03 05:17:34.406 338 17506.45 72.41 53884.98 88888.00 2008-12-03 05:17:34.906 338 17506.56 72.38 53884.98 88888.00 2008-12-03 05:17:35.406 338 17506.60 72.40 53885.06 88888.00 2008-12-03 05:17:35.906 338 17506.62 72.39 53885.05 88888.00 2008-12-03 05:17:36.406 338 17506.60 72.34 53884.90 88888.00 2008-12-03 05:17:36.906 338 17506.59 72.38 53884.93 88888.00 2008-12-03 05:17:37.406 338 17506.51 72.40 53884.97 88888.00 2008-12-03 05:17:37.906 338 17506.50 72.42 53885.05 88888.00 2008-12-03 05:17:38.406 338 17506.47 72.42 53885.07 88888.00 2008-12-03 05:17:38.906 338 17506.55 72.40 53884.97 88888.00 2008-12-03 05:17:39.406 338 17506.59 72.44 53884.84 88888.00 2008-12-03 05:17:39.906 338 17506.61 72.41 53884.90 88888.00 2008-12-03 05:17:40.406 338 17506.63 72.44 53885.12 88888.00 2008-12-03 05:17:40.906 338 17506.50 72.50 53885.16 88888.00 2008-12-03 05:17:41.406 338 17506.55 72.52 53885.11 88888.00 2008-12-03 05:17:41.906 338 17506.59 72.49 53885.01 88888.00 2008-12-03 05:17:42.406 338 17506.54 72.51 53885.00 88888.00 2008-12-03 05:17:42.906 338 17506.47 72.50 53884.97 88888.00 2008-12-03 05:17:43.406 338 17506.45 72.42 53884.90 88888.00 2008-12-03 05:17:43.906 338 17506.52 72.39 53884.86 88888.00 2008-12-03 05:17:44.406 338 17506.55 72.37 53884.87 88888.00 2008-12-03 05:17:44.906 338 17506.60 72.39 53884.84 88888.00 2008-12-03 05:17:45.406 338 17506.58 72.41 53884.95 88888.00 2008-12-03 05:17:45.906 338 17506.61 72.38 53885.01 88888.00 2008-12-03 05:17:46.406 338 17506.54 72.34 53884.94 88888.00 2008-12-03 05:17:46.906 338 17506.53 72.38 53884.86 88888.00 2008-12-03 05:17:47.406 338 17506.56 72.33 53884.88 88888.00 2008-12-03 05:17:47.906 338 17506.54 72.43 53884.88 88888.00 2008-12-03 05:17:48.406 338 17506.53 72.41 53884.86 88888.00 2008-12-03 05:17:48.906 338 17506.58 72.38 53884.91 88888.00 2008-12-03 05:17:49.406 338 17506.56 72.32 53884.80 88888.00 2008-12-03 05:17:49.906 338 17506.50 72.31 53884.85 88888.00 2008-12-03 05:17:50.406 338 17506.45 72.37 53884.88 88888.00 2008-12-03 05:17:50.906 338 17506.49 72.41 53884.88 88888.00 2008-12-03 05:17:51.406 338 17506.55 72.38 53884.84 88888.00 2008-12-03 05:17:51.906 338 17506.51 72.41 53884.76 88888.00 2008-12-03 05:17:52.406 338 17506.49 72.35 53884.84 88888.00 2008-12-03 05:17:52.906 338 17506.50 72.38 53884.98 88888.00 2008-12-03 05:17:53.406 338 17506.47 72.33 53884.98 88888.00 2008-12-03 05:17:53.906 338 17506.49 72.32 53885.02 88888.00 2008-12-03 05:17:54.406 338 17506.54 72.29 53884.97 88888.00 2008-12-03 05:17:54.906 338 17506.56 72.30 53884.96 88888.00 2008-12-03 05:17:55.406 338 17506.56 72.35 53884.98 88888.00 2008-12-03 05:17:55.906 338 17506.53 72.37 53884.97 88888.00 2008-12-03 05:17:56.406 338 17506.50 72.35 53885.16 88888.00 2008-12-03 05:17:56.906 338 17506.50 72.32 53885.18 88888.00 2008-12-03 05:17:57.406 338 17506.56 72.31 53885.12 88888.00 2008-12-03 05:17:57.906 338 17506.52 72.37 53885.13 88888.00 2008-12-03 05:17:58.406 338 17506.61 72.39 53885.01 88888.00 2008-12-03 05:17:58.906 338 17506.61 72.38 53885.01 88888.00 2008-12-03 05:17:59.406 338 17506.56 72.34 53885.04 88888.00 2008-12-03 05:17:59.906 338 17506.50 72.37 53884.97 88888.00 2008-12-03 05:18:00.406 338 17506.45 72.37 53884.98 88888.00 2008-12-03 05:18:00.906 338 17506.49 72.38 53885.00 88888.00 2008-12-03 05:18:01.406 338 17506.47 72.38 53884.93 88888.00 2008-12-03 05:18:01.906 338 17506.45 72.40 53884.91 88888.00 2008-12-03 05:18:02.406 338 17506.54 72.41 53884.91 88888.00 2008-12-03 05:18:02.906 338 17506.51 72.39 53885.00 88888.00 2008-12-03 05:18:03.406 338 17506.56 72.40 53884.96 88888.00 2008-12-03 05:18:03.906 338 17506.58 72.43 53884.93 88888.00 2008-12-03 05:18:04.406 338 17506.52 72.46 53884.94 88888.00 2008-12-03 05:18:04.906 338 17506.47 72.47 53884.94 88888.00 2008-12-03 05:18:05.406 338 17506.51 72.40 53885.05 88888.00 2008-12-03 05:18:05.906 338 17506.55 72.35 53885.04 88888.00 2008-12-03 05:18:06.406 338 17506.51 72.39 53884.99 88888.00 2008-12-03 05:18:06.906 338 17506.45 72.38 53884.97 88888.00 2008-12-03 05:18:07.406 338 17506.39 72.37 53884.91 88888.00 2008-12-03 05:18:07.906 338 17506.45 72.42 53884.96 88888.00 2008-12-03 05:18:08.406 338 17506.44 72.47 53884.99 88888.00 2008-12-03 05:18:08.906 338 17506.50 72.49 53885.05 88888.00 2008-12-03 05:18:09.406 338 17506.56 72.44 53885.01 88888.00 2008-12-03 05:18:09.906 338 17506.59 72.44 53885.05 88888.00 2008-12-03 05:18:10.406 338 17506.59 72.43 53885.06 88888.00 2008-12-03 05:18:10.906 338 17506.52 72.46 53885.01 88888.00 2008-12-03 05:18:11.406 338 17506.49 72.39 53885.07 88888.00 2008-12-03 05:18:11.906 338 17506.50 72.42 53885.02 88888.00 2008-12-03 05:18:12.406 338 17506.53 72.43 53884.91 88888.00 2008-12-03 05:18:12.906 338 17506.50 72.41 53884.84 88888.00 2008-12-03 05:18:13.406 338 17506.50 72.35 53884.82 88888.00 2008-12-03 05:18:13.906 338 17506.61 72.30 53884.90 88888.00 2008-12-03 05:18:14.406 338 17506.59 72.33 53884.95 88888.00 2008-12-03 05:18:14.906 338 17506.52 72.38 53884.94 88888.00 2008-12-03 05:18:15.406 338 17506.50 72.38 53884.93 88888.00 2008-12-03 05:18:15.906 338 17506.55 72.46 53884.88 88888.00 2008-12-03 05:18:16.406 338 17506.49 72.39 53884.90 88888.00 2008-12-03 05:18:16.906 338 17506.43 72.32 53884.98 88888.00 2008-12-03 05:18:17.406 338 17506.48 72.35 53885.02 88888.00 2008-12-03 05:18:17.906 338 17506.48 72.42 53884.98 88888.00 2008-12-03 05:18:18.406 338 17506.33 72.48 53884.90 88888.00 2008-12-03 05:18:18.906 338 17506.39 72.50 53885.00 88888.00 2008-12-03 05:18:19.406 338 17506.35 72.48 53885.10 88888.00 2008-12-03 05:18:19.906 338 17506.33 72.46 53884.97 88888.00 2008-12-03 05:18:20.406 338 17506.33 72.48 53884.95 88888.00 2008-12-03 05:18:20.906 338 17506.39 72.42 53884.87 88888.00 2008-12-03 05:18:21.406 338 17506.47 72.39 53884.91 88888.00 2008-12-03 05:18:21.906 338 17506.52 72.42 53884.91 88888.00 2008-12-03 05:18:22.406 338 17506.52 72.40 53884.94 88888.00 2008-12-03 05:18:22.906 338 17506.52 72.41 53885.07 88888.00 2008-12-03 05:18:23.406 338 17506.55 72.41 53885.09 88888.00 2008-12-03 05:18:23.906 338 17506.64 72.51 53885.01 88888.00 2008-12-03 05:18:24.406 338 17506.63 72.44 53884.89 88888.00 2008-12-03 05:18:24.906 338 17506.53 72.38 53884.87 88888.00 2008-12-03 05:18:25.406 338 17506.52 72.34 53884.85 88888.00 2008-12-03 05:18:25.906 338 17506.55 72.35 53884.93 88888.00 2008-12-03 05:18:26.406 338 17506.53 72.33 53884.95 88888.00 2008-12-03 05:18:26.906 338 17506.48 72.33 53885.00 88888.00 2008-12-03 05:18:27.406 338 17506.43 72.37 53885.01 88888.00 2008-12-03 05:18:27.906 338 17506.45 72.40 53884.89 88888.00 2008-12-03 05:18:28.406 338 17506.48 72.38 53884.91 88888.00 2008-12-03 05:18:28.906 338 17506.48 72.38 53884.96 88888.00 2008-12-03 05:18:29.406 338 17506.48 72.41 53884.90 88888.00 2008-12-03 05:18:29.906 338 17506.48 72.34 53884.90 88888.00 2008-12-03 05:18:30.406 338 17506.52 72.35 53884.94 88888.00 2008-12-03 05:18:30.906 338 17506.52 72.32 53884.83 88888.00 2008-12-03 05:18:31.406 338 17506.52 72.34 53884.71 88888.00 2008-12-03 05:18:31.906 338 17506.52 72.35 53884.69 88888.00 2008-12-03 05:18:32.406 338 17506.53 72.34 53884.77 88888.00 2008-12-03 05:18:32.906 338 17506.52 72.39 53884.94 88888.00 2008-12-03 05:18:33.406 338 17506.43 72.29 53884.87 88888.00 2008-12-03 05:18:33.906 338 17506.42 72.30 53884.88 88888.00 2008-12-03 05:18:34.406 338 17506.42 72.37 53884.99 88888.00 2008-12-03 05:18:34.906 338 17506.44 72.40 53884.97 88888.00 2008-12-03 05:18:35.406 338 17506.50 72.34 53884.87 88888.00 2008-12-03 05:18:35.906 338 17506.52 72.27 53884.80 88888.00 2008-12-03 05:18:36.406 338 17506.48 72.28 53884.93 88888.00 2008-12-03 05:18:36.906 338 17506.51 72.30 53884.94 88888.00 2008-12-03 05:18:37.406 338 17506.54 72.32 53884.97 88888.00 2008-12-03 05:18:37.906 338 17506.58 72.32 53884.97 88888.00 2008-12-03 05:18:38.406 338 17506.65 72.33 53884.97 88888.00 2008-12-03 05:18:38.906 338 17506.61 72.38 53884.98 88888.00 2008-12-03 05:18:39.406 338 17506.60 72.34 53884.98 88888.00 2008-12-03 05:18:39.906 338 17506.62 72.31 53884.97 88888.00 2008-12-03 05:18:40.406 338 17506.54 72.32 53884.99 88888.00 2008-12-03 05:18:40.906 338 17506.56 72.35 53884.98 88888.00 2008-12-03 05:18:41.406 338 17506.58 72.31 53884.99 88888.00 2008-12-03 05:18:41.906 338 17506.58 72.33 53884.97 88888.00 2008-12-03 05:18:42.406 338 17506.55 72.29 53885.00 88888.00 2008-12-03 05:18:42.906 338 17506.56 72.29 53884.91 88888.00 2008-12-03 05:18:43.406 338 17506.54 72.28 53884.89 88888.00 2008-12-03 05:18:43.906 338 17506.47 72.28 53884.96 88888.00 2008-12-03 05:18:44.406 338 17506.44 72.29 53884.96 88888.00 2008-12-03 05:18:44.906 338 17506.45 72.24 53885.02 88888.00 2008-12-03 05:18:45.406 338 17506.61 72.28 53884.93 88888.00 2008-12-03 05:18:45.906 338 17506.59 72.33 53884.96 88888.00 2008-12-03 05:18:46.406 338 17506.60 72.32 53884.98 88888.00 2008-12-03 05:18:46.906 338 17506.61 72.28 53884.86 88888.00 2008-12-03 05:18:47.406 338 17506.60 72.23 53884.79 88888.00 2008-12-03 05:18:47.906 338 17506.61 72.27 53884.83 88888.00 2008-12-03 05:18:48.406 338 17506.54 72.25 53884.77 88888.00 2008-12-03 05:18:48.906 338 17506.52 72.29 53884.77 88888.00 2008-12-03 05:18:49.406 338 17506.45 72.29 53884.87 88888.00 2008-12-03 05:18:49.906 338 17506.51 72.32 53884.90 88888.00 2008-12-03 05:18:50.406 338 17506.54 72.34 53884.88 88888.00 2008-12-03 05:18:50.906 338 17506.47 72.34 53884.87 88888.00 2008-12-03 05:18:51.406 338 17506.42 72.37 53884.82 88888.00 2008-12-03 05:18:51.906 338 17506.44 72.39 53884.78 88888.00 2008-12-03 05:18:52.406 338 17506.47 72.34 53884.82 88888.00 2008-12-03 05:18:52.906 338 17506.52 72.37 53884.90 88888.00 2008-12-03 05:18:53.406 338 17506.51 72.33 53884.90 88888.00 2008-12-03 05:18:53.906 338 17506.48 72.28 53884.87 88888.00 2008-12-03 05:18:54.406 338 17506.47 72.29 53884.90 88888.00 2008-12-03 05:18:54.906 338 17506.49 72.24 53884.93 88888.00 2008-12-03 05:18:55.406 338 17506.52 72.31 53884.98 88888.00 2008-12-03 05:18:55.906 338 17506.53 72.29 53884.98 88888.00 2008-12-03 05:18:56.406 338 17506.51 72.29 53884.91 88888.00 2008-12-03 05:18:56.906 338 17506.59 72.27 53884.95 88888.00 2008-12-03 05:18:57.406 338 17506.59 72.29 53884.90 88888.00 2008-12-03 05:18:57.906 338 17506.55 72.27 53884.89 88888.00 2008-12-03 05:18:58.406 338 17506.59 72.23 53884.85 88888.00 2008-12-03 05:18:58.906 338 17506.50 72.21 53884.80 88888.00 2008-12-03 05:18:59.406 338 17506.50 72.20 53884.82 88888.00 2008-12-03 05:18:59.906 338 17506.51 72.28 53884.72 88888.00 2008-12-03 05:19:00.406 338 17506.53 72.28 53884.74 88888.00 2008-12-03 05:19:00.906 338 17506.52 72.19 53884.75 88888.00 2008-12-03 05:19:01.406 338 17506.50 72.17 53884.79 88888.00 2008-12-03 05:19:01.906 338 17506.44 72.25 53884.86 88888.00 2008-12-03 05:19:02.406 338 17506.50 72.25 53884.83 88888.00 2008-12-03 05:19:02.906 338 17506.61 72.28 53884.85 88888.00 2008-12-03 05:19:03.406 338 17506.60 72.29 53884.94 88888.00 2008-12-03 05:19:03.906 338 17506.53 72.32 53884.87 88888.00 2008-12-03 05:19:04.406 338 17506.48 72.29 53884.82 88888.00 2008-12-03 05:19:04.906 338 17506.48 72.30 53884.84 88888.00 2008-12-03 05:19:05.406 338 17506.50 72.31 53884.87 88888.00 2008-12-03 05:19:05.906 338 17506.49 72.28 53884.87 88888.00 2008-12-03 05:19:06.406 338 17506.54 72.29 53884.89 88888.00 2008-12-03 05:19:06.906 338 17506.56 72.31 53884.87 88888.00 2008-12-03 05:19:07.406 338 17506.58 72.34 53884.84 88888.00 2008-12-03 05:19:07.906 338 17506.51 72.33 53884.79 88888.00 2008-12-03 05:19:08.406 338 17506.49 72.28 53884.83 88888.00 2008-12-03 05:19:08.906 338 17506.45 72.25 53884.88 88888.00 2008-12-03 05:19:09.406 338 17506.45 72.27 53884.82 88888.00 2008-12-03 05:19:09.906 338 17506.49 72.31 53884.78 88888.00 2008-12-03 05:19:10.406 338 17506.48 72.25 53884.85 88888.00 2008-12-03 05:19:10.906 338 17506.49 72.24 53884.82 88888.00 2008-12-03 05:19:11.406 338 17506.50 72.22 53884.79 88888.00 2008-12-03 05:19:11.906 338 17506.51 72.15 53884.80 88888.00 2008-12-03 05:19:12.406 338 17506.48 72.14 53884.79 88888.00 2008-12-03 05:19:12.906 338 17506.44 72.21 53884.86 88888.00 2008-12-03 05:19:13.406 338 17506.48 72.29 53884.93 88888.00 2008-12-03 05:19:13.906 338 17506.52 72.25 53884.99 88888.00 2008-12-03 05:19:14.406 338 17506.50 72.28 53884.91 88888.00 2008-12-03 05:19:14.906 338 17506.48 72.29 53884.96 88888.00 2008-12-03 05:19:15.406 338 17506.39 72.29 53884.95 88888.00 2008-12-03 05:19:15.906 338 17506.32 72.25 53884.94 88888.00 2008-12-03 05:19:16.406 338 17506.32 72.33 53885.01 88888.00 2008-12-03 05:19:16.906 338 17506.34 72.30 53884.95 88888.00 2008-12-03 05:19:17.406 338 17506.39 72.31 53884.91 88888.00 2008-12-03 05:19:17.906 338 17506.38 72.38 53884.90 88888.00 2008-12-03 05:19:18.406 338 17506.45 72.34 53884.95 88888.00 2008-12-03 05:19:18.906 338 17506.43 72.33 53884.93 88888.00 2008-12-03 05:19:19.406 338 17506.32 72.30 53884.90 88888.00 2008-12-03 05:19:19.906 338 17506.37 72.30 53884.91 88888.00 2008-12-03 05:19:20.406 338 17506.39 72.29 53884.95 88888.00 2008-12-03 05:19:20.906 338 17506.50 72.27 53884.90 88888.00 2008-12-03 05:19:21.406 338 17506.49 72.27 53884.94 88888.00 2008-12-03 05:19:21.906 338 17506.52 72.29 53884.90 88888.00 2008-12-03 05:19:22.406 338 17506.44 72.24 53884.87 88888.00 2008-12-03 05:19:22.906 338 17506.41 72.24 53884.85 88888.00 2008-12-03 05:19:23.406 338 17506.48 72.29 53884.78 88888.00 2008-12-03 05:19:23.906 338 17506.40 72.30 53884.76 88888.00 2008-12-03 05:19:24.406 338 17506.41 72.28 53884.82 88888.00 2008-12-03 05:19:24.906 338 17506.44 72.30 53884.89 88888.00 2008-12-03 05:19:25.406 338 17506.41 72.23 53884.91 88888.00 2008-12-03 05:19:25.906 338 17506.39 72.24 53884.90 88888.00 2008-12-03 05:19:26.406 338 17506.47 72.27 53884.86 88888.00 2008-12-03 05:19:26.906 338 17506.47 72.25 53884.83 88888.00 2008-12-03 05:19:27.406 338 17506.51 72.30 53884.83 88888.00 2008-12-03 05:19:27.906 338 17506.51 72.25 53884.85 88888.00 2008-12-03 05:19:28.406 338 17506.56 72.23 53884.77 88888.00 2008-12-03 05:19:28.906 338 17506.51 72.24 53884.68 88888.00 2008-12-03 05:19:29.406 338 17506.49 72.23 53884.73 88888.00 2008-12-03 05:19:29.906 338 17506.53 72.29 53884.78 88888.00 2008-12-03 05:19:30.406 338 17506.55 72.35 53884.75 88888.00 2008-12-03 05:19:30.906 338 17506.50 72.39 53884.74 88888.00 2008-12-03 05:19:31.406 338 17506.49 72.34 53884.76 88888.00 2008-12-03 05:19:31.906 338 17506.43 72.31 53884.89 88888.00 2008-12-03 05:19:32.406 338 17506.38 72.28 53884.88 88888.00 2008-12-03 05:19:32.906 338 17506.35 72.29 53884.83 88888.00 2008-12-03 05:19:33.406 338 17506.41 72.30 53884.85 88888.00 2008-12-03 05:19:33.906 338 17506.48 72.30 53884.95 88888.00 2008-12-03 05:19:34.406 338 17506.50 72.25 53884.93 88888.00 2008-12-03 05:19:34.906 338 17506.42 72.28 53884.84 88888.00 2008-12-03 05:19:35.406 338 17506.35 72.30 53884.77 88888.00 2008-12-03 05:19:35.906 338 17506.43 72.37 53884.86 88888.00 2008-12-03 05:19:36.406 338 17506.51 72.37 53884.89 88888.00 2008-12-03 05:19:36.906 338 17506.50 72.33 53884.91 88888.00 2008-12-03 05:19:37.406 338 17506.50 72.29 53884.82 88888.00 2008-12-03 05:19:37.906 338 17506.48 72.29 53884.82 88888.00 2008-12-03 05:19:38.406 338 17506.47 72.27 53884.82 88888.00 2008-12-03 05:19:38.906 338 17506.49 72.25 53884.86 88888.00 2008-12-03 05:19:39.406 338 17506.54 72.20 53884.91 88888.00 2008-12-03 05:19:39.906 338 17506.47 72.25 53884.83 88888.00 2008-12-03 05:19:40.406 338 17506.45 72.30 53884.83 88888.00 2008-12-03 05:19:40.906 338 17506.48 72.31 53884.93 88888.00 2008-12-03 05:19:41.406 338 17506.52 72.27 53884.90 88888.00 2008-12-03 05:19:41.906 338 17506.54 72.25 53885.04 88888.00 2008-12-03 05:19:42.406 338 17506.53 72.19 53885.04 88888.00 2008-12-03 05:19:42.906 338 17506.52 72.22 53884.98 88888.00 2008-12-03 05:19:43.406 338 17506.48 72.24 53884.91 88888.00 2008-12-03 05:19:43.906 338 17506.45 72.19 53884.91 88888.00 2008-12-03 05:19:44.406 338 17506.48 72.21 53884.91 88888.00 2008-12-03 05:19:44.906 338 17506.51 72.25 53884.90 88888.00 2008-12-03 05:19:45.406 338 17506.53 72.30 53884.87 88888.00 2008-12-03 05:19:45.906 338 17506.53 72.34 53884.95 88888.00 2008-12-03 05:19:46.406 338 17506.56 72.41 53884.96 88888.00 2008-12-03 05:19:46.906 338 17506.58 72.39 53885.00 88888.00 2008-12-03 05:19:47.406 338 17506.54 72.39 53885.00 88888.00 2008-12-03 05:19:47.906 338 17506.55 72.34 53884.99 88888.00 2008-12-03 05:19:48.406 338 17506.60 72.31 53884.87 88888.00 2008-12-03 05:19:48.906 338 17506.64 72.33 53884.76 88888.00 2008-12-03 05:19:49.406 338 17506.68 72.30 53884.74 88888.00 2008-12-03 05:19:49.906 338 17506.59 72.37 53884.75 88888.00 2008-12-03 05:19:50.406 338 17506.61 72.37 53884.86 88888.00 2008-12-03 05:19:50.906 338 17506.60 72.40 53884.89 88888.00 2008-12-03 05:19:51.406 338 17506.63 72.37 53884.96 88888.00 2008-12-03 05:19:51.906 338 17506.70 72.32 53884.97 88888.00 2008-12-03 05:19:52.403 338 17506.64 72.31 53884.96 88888.00 2008-12-03 05:19:52.903 338 17506.59 72.35 53884.94 88888.00 2008-12-03 05:19:53.403 338 17506.62 72.33 53884.91 88888.00 2008-12-03 05:19:53.903 338 17506.69 72.37 53884.95 88888.00 2008-12-03 05:19:54.403 338 17506.65 72.38 53885.05 88888.00 2008-12-03 05:19:54.903 338 17506.62 72.38 53885.04 88888.00 2008-12-03 05:19:55.403 338 17506.60 72.33 53884.95 88888.00 2008-12-03 05:19:55.903 338 17506.58 72.27 53884.88 88888.00 2008-12-03 05:19:56.403 338 17506.54 72.30 53884.88 88888.00 2008-12-03 05:19:56.903 338 17506.65 72.29 53884.88 88888.00 2008-12-03 05:19:57.403 338 17506.58 72.24 53884.80 88888.00 2008-12-03 05:19:57.903 338 17506.49 72.29 53884.72 88888.00 2008-12-03 05:19:58.403 338 17506.63 72.27 53884.76 88888.00 2008-12-03 05:19:58.903 338 17506.69 72.29 53884.78 88888.00 2008-12-03 05:19:59.403 338 17506.62 72.31 53884.76 88888.00 2008-12-03 05:19:59.903 338 17506.66 72.34 53884.84 88888.00 2008-12-03 05:20:00.403 338 17506.66 72.32 53884.86 88888.00 2008-12-03 05:20:00.903 338 17506.58 72.28 53884.84 88888.00 2008-12-03 05:20:01.403 338 17506.55 72.27 53884.74 88888.00 2008-12-03 05:20:01.903 338 17506.55 72.28 53884.79 88888.00 2008-12-03 05:20:02.403 338 17506.51 72.30 53884.79 88888.00 2008-12-03 05:20:02.903 338 17506.53 72.28 53884.75 88888.00 2008-12-03 05:20:03.403 338 17506.56 72.28 53884.72 88888.00 2008-12-03 05:20:03.903 338 17506.61 72.29 53884.90 88888.00 2008-12-03 05:20:04.403 338 17506.63 72.33 53884.99 88888.00 2008-12-03 05:20:04.903 338 17506.59 72.33 53885.00 88888.00 2008-12-03 05:20:05.403 338 17506.47 72.31 53884.88 88888.00 2008-12-03 05:20:05.903 338 17506.47 72.29 53884.88 88888.00 2008-12-03 05:20:06.403 338 17506.44 72.29 53884.84 88888.00 2008-12-03 05:20:06.903 338 17506.47 72.35 53884.94 88888.00 2008-12-03 05:20:07.403 338 17506.47 72.35 53884.98 88888.00 2008-12-03 05:20:07.903 338 17506.45 72.38 53884.96 88888.00 2008-12-03 05:20:08.403 338 17506.47 72.38 53884.96 88888.00 2008-12-03 05:20:08.903 338 17506.39 72.41 53885.01 88888.00 2008-12-03 05:20:09.403 338 17506.37 72.42 53885.09 88888.00 2008-12-03 05:20:09.903 338 17506.35 72.42 53885.05 88888.00 2008-12-03 05:20:10.403 338 17506.35 72.42 53885.05 88888.00 2008-12-03 05:20:10.903 338 17506.45 72.39 53885.01 88888.00 2008-12-03 05:20:11.403 338 17506.48 72.43 53884.96 88888.00 2008-12-03 05:20:11.903 338 17506.41 72.42 53884.90 88888.00 2008-12-03 05:20:12.403 338 17506.39 72.46 53884.93 88888.00 2008-12-03 05:20:12.903 338 17506.38 72.44 53884.97 88888.00 2008-12-03 05:20:13.403 338 17506.40 72.37 53884.89 88888.00 2008-12-03 05:20:13.903 338 17506.43 72.41 53884.83 88888.00 2008-12-03 05:20:14.403 338 17506.47 72.38 53884.98 88888.00 2008-12-03 05:20:14.903 338 17506.38 72.37 53884.97 88888.00 2008-12-03 05:20:15.403 338 17506.45 72.35 53884.88 88888.00 2008-12-03 05:20:15.903 338 17506.44 72.35 53884.82 88888.00 2008-12-03 05:20:16.403 338 17506.50 72.33 53884.86 88888.00 2008-12-03 05:20:16.903 338 17506.48 72.31 53884.88 88888.00 2008-12-03 05:20:17.403 338 17506.44 72.35 53884.86 88888.00 2008-12-03 05:20:17.903 338 17506.44 72.39 53884.90 88888.00 2008-12-03 05:20:18.403 338 17506.44 72.41 53884.96 88888.00 2008-12-03 05:20:18.903 338 17506.33 72.42 53884.95 88888.00 2008-12-03 05:20:19.403 338 17506.34 72.44 53884.95 88888.00 2008-12-03 05:20:19.903 338 17506.35 72.43 53884.87 88888.00 2008-12-03 05:20:20.403 338 17506.47 72.38 53884.85 88888.00 2008-12-03 05:20:20.903 338 17506.54 72.35 53884.96 88888.00 2008-12-03 05:20:21.403 338 17506.54 72.34 53884.94 88888.00 2008-12-03 05:20:21.903 338 17506.59 72.41 53884.93 88888.00 2008-12-03 05:20:22.403 338 17506.56 72.42 53884.94 88888.00 2008-12-03 05:20:22.903 338 17506.55 72.46 53884.93 88888.00 2008-12-03 05:20:23.403 338 17506.44 72.46 53885.01 88888.00 2008-12-03 05:20:23.903 338 17506.52 72.47 53885.04 88888.00 2008-12-03 05:20:24.403 338 17506.60 72.39 53884.98 88888.00 2008-12-03 05:20:24.903 338 17506.52 72.38 53884.96 88888.00 2008-12-03 05:20:25.403 338 17506.45 72.41 53884.89 88888.00 2008-12-03 05:20:25.903 338 17506.44 72.41 53884.85 88888.00 2008-12-03 05:20:26.403 338 17506.41 72.42 53884.98 88888.00 2008-12-03 05:20:26.903 338 17506.45 72.41 53884.90 88888.00 2008-12-03 05:20:27.403 338 17506.48 72.46 53884.94 88888.00 2008-12-03 05:20:27.903 338 17506.42 72.49 53884.98 88888.00 2008-12-03 05:20:28.403 338 17506.48 72.41 53885.01 88888.00 2008-12-03 05:20:28.903 338 17506.44 72.37 53885.05 88888.00 2008-12-03 05:20:29.403 338 17506.41 72.40 53884.86 88888.00 2008-12-03 05:20:29.903 338 17506.41 72.37 53884.86 88888.00 2008-12-03 05:20:30.403 338 17506.40 72.42 53884.95 88888.00 2008-12-03 05:20:30.903 338 17506.38 72.43 53884.97 88888.00 2008-12-03 05:20:31.403 338 17506.41 72.48 53885.06 88888.00 2008-12-03 05:20:31.903 338 17506.43 72.47 53885.07 88888.00 2008-12-03 05:20:32.403 338 17506.47 72.52 53885.04 88888.00 2008-12-03 05:20:32.903 338 17506.38 72.57 53885.02 88888.00 2008-12-03 05:20:33.403 338 17506.38 72.47 53885.04 88888.00 2008-12-03 05:20:33.903 338 17506.41 72.44 53885.02 88888.00 2008-12-03 05:20:34.403 338 17506.39 72.46 53885.07 88888.00 2008-12-03 05:20:34.903 338 17506.39 72.49 53884.97 88888.00 2008-12-03 05:20:35.403 338 17506.38 72.48 53884.94 88888.00 2008-12-03 05:20:35.903 338 17506.40 72.49 53884.97 88888.00 2008-12-03 05:20:36.403 338 17506.42 72.48 53884.96 88888.00 2008-12-03 05:20:36.903 338 17506.34 72.46 53885.02 88888.00 2008-12-03 05:20:37.403 338 17506.35 72.46 53884.98 88888.00 2008-12-03 05:20:37.903 338 17506.39 72.48 53884.88 88888.00 2008-12-03 05:20:38.403 338 17506.31 72.56 53884.94 88888.00 2008-12-03 05:20:38.903 338 17506.37 72.56 53884.88 88888.00 2008-12-03 05:20:39.403 338 17506.52 72.52 53884.91 88888.00 2008-12-03 05:20:39.903 338 17506.50 72.53 53884.88 88888.00 2008-12-03 05:20:40.403 338 17506.37 72.58 53884.87 88888.00 2008-12-03 05:20:40.903 338 17506.31 72.54 53884.93 88888.00 2008-12-03 05:20:41.403 338 17506.28 72.50 53884.98 88888.00 2008-12-03 05:20:41.903 338 17506.22 72.50 53885.01 88888.00 2008-12-03 05:20:42.403 338 17506.27 72.47 53885.08 88888.00 2008-12-03 05:20:42.903 338 17506.32 72.47 53885.07 88888.00 2008-12-03 05:20:43.403 338 17506.25 72.51 53885.09 88888.00 2008-12-03 05:20:43.903 338 17506.27 72.56 53885.07 88888.00 2008-12-03 05:20:44.403 338 17506.29 72.56 53885.02 88888.00 2008-12-03 05:20:44.903 338 17506.33 72.54 53885.00 88888.00 2008-12-03 05:20:45.403 338 17506.37 72.53 53885.02 88888.00 2008-12-03 05:20:45.903 338 17506.41 72.48 53885.04 88888.00 2008-12-03 05:20:46.403 338 17506.39 72.51 53885.07 88888.00 2008-12-03 05:20:46.903 338 17506.28 72.53 53885.09 88888.00 2008-12-03 05:20:47.403 338 17506.27 72.53 53885.02 88888.00 2008-12-03 05:20:47.903 338 17506.30 72.54 53884.93 88888.00 2008-12-03 05:20:48.403 338 17506.28 72.57 53884.85 88888.00 2008-12-03 05:20:48.903 338 17506.30 72.53 53884.93 88888.00 2008-12-03 05:20:49.403 338 17506.34 72.51 53884.88 88888.00 2008-12-03 05:20:49.903 338 17506.24 72.47 53884.93 88888.00 2008-12-03 05:20:50.403 338 17506.24 72.51 53884.98 88888.00 2008-12-03 05:20:50.903 338 17506.29 72.47 53885.09 88888.00 2008-12-03 05:20:51.403 338 17506.25 72.51 53885.10 88888.00 2008-12-03 05:20:51.903 338 17506.13 72.58 53885.05 88888.00 2008-12-03 05:20:52.403 338 17506.21 72.53 53884.94 88888.00 2008-12-03 05:20:52.903 338 17506.28 72.51 53884.96 88888.00 2008-12-03 05:20:53.403 338 17506.28 72.47 53884.94 88888.00 2008-12-03 05:20:53.903 338 17506.27 72.44 53884.84 88888.00 2008-12-03 05:20:54.403 338 17506.27 72.47 53884.97 88888.00 2008-12-03 05:20:54.903 338 17506.25 72.53 53884.98 88888.00 2008-12-03 05:20:55.403 338 17506.18 72.47 53884.97 88888.00 2008-12-03 05:20:55.903 338 17506.25 72.47 53885.02 88888.00 2008-12-03 05:20:56.403 338 17506.28 72.47 53884.97 88888.00 2008-12-03 05:20:56.903 338 17506.24 72.52 53884.86 88888.00 2008-12-03 05:20:57.403 338 17506.28 72.50 53884.85 88888.00 2008-12-03 05:20:57.903 338 17506.31 72.47 53884.74 88888.00 2008-12-03 05:20:58.403 338 17506.32 72.52 53884.85 88888.00 2008-12-03 05:20:58.903 338 17506.29 72.48 53884.83 88888.00 2008-12-03 05:20:59.403 338 17506.27 72.48 53884.83 88888.00 2008-12-03 05:20:59.903 338 17506.38 72.50 53884.88 88888.00 2008-12-03 05:21:00.403 338 17506.37 72.49 53884.96 88888.00 2008-12-03 05:21:00.903 338 17506.31 72.54 53885.00 88888.00 2008-12-03 05:21:01.403 338 17506.38 72.56 53884.96 88888.00 2008-12-03 05:21:01.903 338 17506.45 72.51 53884.91 88888.00 2008-12-03 05:21:02.403 338 17506.47 72.53 53885.05 88888.00 2008-12-03 05:21:02.903 338 17506.45 72.53 53885.05 88888.00 2008-12-03 05:21:03.403 338 17506.42 72.56 53885.02 88888.00 2008-12-03 05:21:03.903 338 17506.43 72.54 53885.02 88888.00 2008-12-03 05:21:04.403 338 17506.40 72.50 53885.04 88888.00 2008-12-03 05:21:04.903 338 17506.40 72.50 53885.02 88888.00 2008-12-03 05:21:05.403 338 17506.40 72.50 53884.99 88888.00 2008-12-03 05:21:05.903 338 17506.40 72.51 53884.94 88888.00 2008-12-03 05:21:06.403 338 17506.38 72.50 53884.88 88888.00 2008-12-03 05:21:06.903 338 17506.33 72.50 53884.88 88888.00 2008-12-03 05:21:07.403 338 17506.34 72.51 53884.84 88888.00 2008-12-03 05:21:07.903 338 17506.24 72.47 53884.79 88888.00 2008-12-03 05:21:08.403 338 17506.24 72.47 53884.87 88888.00 2008-12-03 05:21:08.903 338 17506.23 72.50 53884.86 88888.00 2008-12-03 05:21:09.403 338 17506.24 72.49 53884.90 88888.00 2008-12-03 05:21:09.903 338 17506.20 72.44 53884.94 88888.00 2008-12-03 05:21:10.403 338 17506.17 72.50 53884.96 88888.00 2008-12-03 05:21:10.903 338 17506.22 72.49 53884.99 88888.00 2008-12-03 05:21:11.403 338 17506.24 72.48 53884.94 88888.00 2008-12-03 05:21:11.903 338 17506.24 72.51 53884.93 88888.00 2008-12-03 05:21:12.403 338 17506.21 72.49 53884.84 88888.00 2008-12-03 05:21:12.903 338 17506.30 72.47 53884.84 88888.00 2008-12-03 05:21:13.403 338 17506.34 72.48 53884.87 88888.00 2008-12-03 05:21:13.903 338 17506.30 72.47 53884.84 88888.00 2008-12-03 05:21:14.403 338 17506.30 72.44 53884.88 88888.00 2008-12-03 05:21:14.903 338 17506.27 72.44 53884.86 88888.00 2008-12-03 05:21:15.403 338 17506.27 72.41 53884.87 88888.00 2008-12-03 05:21:15.903 338 17506.22 72.40 53884.95 88888.00 2008-12-03 05:21:16.403 338 17506.24 72.29 53885.04 88888.00 2008-12-03 05:21:16.903 338 17506.28 72.33 53885.04 88888.00 2008-12-03 05:21:17.403 338 17506.27 72.33 53885.01 88888.00 2008-12-03 05:21:17.903 338 17506.25 72.33 53884.99 88888.00 2008-12-03 05:21:18.403 338 17506.32 72.34 53884.91 88888.00 2008-12-03 05:21:18.903 338 17506.32 72.42 53884.82 88888.00 2008-12-03 05:21:19.403 338 17506.29 72.43 53884.82 88888.00 2008-12-03 05:21:19.903 338 17506.28 72.42 53884.87 88888.00 2008-12-03 05:21:20.403 338 17506.22 72.44 53884.76 88888.00 2008-12-03 05:21:20.903 338 17506.28 72.47 53884.73 88888.00 2008-12-03 05:21:21.403 338 17506.34 72.46 53884.76 88888.00 2008-12-03 05:21:21.903 338 17506.34 72.44 53884.83 88888.00 2008-12-03 05:21:22.403 338 17506.32 72.42 53884.83 88888.00 2008-12-03 05:21:22.903 338 17506.32 72.37 53884.76 88888.00 2008-12-03 05:21:23.403 338 17506.35 72.42 53884.74 88888.00 2008-12-03 05:21:23.903 338 17506.39 72.44 53884.85 88888.00 2008-12-03 05:21:24.403 338 17506.34 72.40 53884.88 88888.00 2008-12-03 05:21:24.903 338 17506.20 72.41 53884.97 88888.00 2008-12-03 05:21:25.403 338 17506.14 72.42 53884.94 88888.00 2008-12-03 05:21:25.903 338 17506.20 72.43 53884.87 88888.00 2008-12-03 05:21:26.403 338 17506.27 72.43 53884.84 88888.00 2008-12-03 05:21:26.903 338 17506.22 72.43 53884.87 88888.00 2008-12-03 05:21:27.403 338 17506.07 72.47 53884.87 88888.00 2008-12-03 05:21:27.903 338 17506.11 72.44 53884.87 88888.00 2008-12-03 05:21:28.403 338 17506.22 72.44 53884.85 88888.00 2008-12-03 05:21:28.903 338 17506.29 72.46 53884.83 88888.00 2008-12-03 05:21:29.403 338 17506.30 72.38 53884.93 88888.00 2008-12-03 05:21:29.903 338 17506.31 72.38 53884.91 88888.00 2008-12-03 05:21:30.403 338 17506.22 72.34 53884.88 88888.00 2008-12-03 05:21:30.903 338 17506.24 72.31 53884.85 88888.00 2008-12-03 05:21:31.403 338 17506.20 72.31 53884.86 88888.00 2008-12-03 05:21:31.903 338 17506.15 72.35 53884.91 88888.00 2008-12-03 05:21:32.403 338 17506.13 72.39 53884.88 88888.00 2008-12-03 05:21:32.903 338 17506.14 72.38 53884.84 88888.00 2008-12-03 05:21:33.403 338 17506.20 72.40 53884.79 88888.00 2008-12-03 05:21:33.903 338 17506.29 72.40 53884.80 88888.00 2008-12-03 05:21:34.403 338 17506.21 72.35 53884.95 88888.00 2008-12-03 05:21:34.903 338 17506.28 72.41 53884.89 88888.00 2008-12-03 05:21:35.403 338 17506.34 72.48 53884.89 88888.00 2008-12-03 05:21:35.903 338 17506.42 72.44 53885.05 88888.00 2008-12-03 05:21:36.403 338 17506.28 72.44 53885.11 88888.00 2008-12-03 05:21:36.903 338 17506.29 72.49 53885.05 88888.00 2008-12-03 05:21:37.403 338 17506.30 72.47 53885.07 88888.00 2008-12-03 05:21:37.903 338 17506.33 72.43 53885.01 88888.00 2008-12-03 05:21:38.403 338 17506.31 72.46 53884.99 88888.00 2008-12-03 05:21:38.903 338 17506.31 72.40 53885.02 88888.00 2008-12-03 05:21:39.403 338 17506.37 72.39 53884.96 88888.00 2008-12-03 05:21:39.903 338 17506.33 72.43 53885.00 88888.00 2008-12-03 05:21:40.403 338 17506.30 72.40 53885.04 88888.00 2008-12-03 05:21:40.903 338 17506.24 72.41 53884.99 88888.00 2008-12-03 05:21:41.403 338 17506.25 72.46 53884.96 88888.00 2008-12-03 05:21:41.903 338 17506.27 72.47 53884.98 88888.00 2008-12-03 05:21:42.403 338 17506.33 72.47 53884.97 88888.00 2008-12-03 05:21:42.903 338 17506.31 72.51 53885.00 88888.00 2008-12-03 05:21:43.403 338 17506.37 72.49 53885.09 88888.00 2008-12-03 05:21:43.903 338 17506.33 72.50 53885.00 88888.00 2008-12-03 05:21:44.403 338 17506.29 72.44 53885.08 88888.00 2008-12-03 05:21:44.903 338 17506.35 72.42 53885.11 88888.00 2008-12-03 05:21:45.403 338 17506.35 72.38 53885.05 88888.00 2008-12-03 05:21:45.903 338 17506.28 72.46 53884.98 88888.00 2008-12-03 05:21:46.403 338 17506.31 72.49 53884.97 88888.00 2008-12-03 05:21:46.903 338 17506.30 72.51 53884.96 88888.00 2008-12-03 05:21:47.403 338 17506.23 72.53 53885.02 88888.00 2008-12-03 05:21:47.903 338 17506.22 72.51 53885.07 88888.00 2008-12-03 05:21:48.403 338 17506.21 72.50 53885.12 88888.00 2008-12-03 05:21:48.903 338 17506.24 72.49 53885.06 88888.00 2008-12-03 05:21:49.403 338 17506.24 72.47 53884.96 88888.00 2008-12-03 05:21:49.903 338 17506.23 72.41 53884.99 88888.00 2008-12-03 05:21:50.403 338 17506.23 72.46 53885.04 88888.00 2008-12-03 05:21:50.903 338 17506.24 72.43 53885.00 88888.00 2008-12-03 05:21:51.403 338 17506.23 72.40 53884.96 88888.00 2008-12-03 05:21:51.903 338 17506.21 72.43 53884.91 88888.00 2008-12-03 05:21:52.403 338 17506.19 72.42 53884.98 88888.00 2008-12-03 05:21:52.903 338 17506.12 72.33 53884.95 88888.00 2008-12-03 05:21:53.403 338 17506.13 72.29 53885.02 88888.00 2008-12-03 05:21:53.903 338 17506.22 72.30 53885.02 88888.00 2008-12-03 05:21:54.403 338 17506.27 72.38 53884.96 88888.00 2008-12-03 05:21:54.903 338 17506.28 72.38 53884.96 88888.00 2008-12-03 05:21:55.403 338 17506.18 72.38 53884.93 88888.00 2008-12-03 05:21:55.903 338 17506.14 72.35 53884.94 88888.00 2008-12-03 05:21:56.403 338 17506.05 72.39 53884.96 88888.00 2008-12-03 05:21:56.903 338 17506.04 72.40 53884.94 88888.00 2008-12-03 05:21:57.403 338 17506.03 72.38 53884.97 88888.00 2008-12-03 05:21:57.903 338 17506.10 72.34 53884.97 88888.00 2008-12-03 05:21:58.403 338 17506.09 72.39 53884.94 88888.00 2008-12-03 05:21:58.903 338 17506.17 72.41 53885.05 88888.00 2008-12-03 05:21:59.403 338 17506.17 72.35 53885.07 88888.00 2008-12-03 05:21:59.903 338 17506.15 72.29 53885.10 88888.00 2008-12-03 05:22:00.403 338 17506.21 72.30 53885.17 88888.00 2008-12-03 05:22:00.903 338 17506.22 72.29 53885.12 88888.00 2008-12-03 05:22:01.403 338 17506.23 72.27 53885.07 88888.00 2008-12-03 05:22:01.903 338 17506.29 72.30 53885.08 88888.00 2008-12-03 05:22:02.403 338 17506.27 72.32 53885.08 88888.00 2008-12-03 05:22:02.903 338 17506.25 72.33 53885.07 88888.00 2008-12-03 05:22:03.403 338 17506.23 72.34 53885.00 88888.00 2008-12-03 05:22:03.903 338 17506.25 72.34 53885.07 88888.00 2008-12-03 05:22:04.403 338 17506.31 72.33 53885.11 88888.00 2008-12-03 05:22:04.903 338 17506.31 72.30 53885.09 88888.00 2008-12-03 05:22:05.403 338 17506.31 72.33 53884.98 88888.00 2008-12-03 05:22:05.903 338 17506.34 72.32 53884.94 88888.00 2008-12-03 05:22:06.403 338 17506.40 72.34 53885.05 88888.00 2008-12-03 05:22:06.903 338 17506.41 72.35 53885.06 88888.00 2008-12-03 05:22:07.403 338 17506.32 72.39 53885.02 88888.00 2008-12-03 05:22:07.903 338 17506.29 72.39 53884.94 88888.00 2008-12-03 05:22:08.403 338 17506.30 72.39 53884.88 88888.00 2008-12-03 05:22:08.903 338 17506.29 72.32 53884.97 88888.00 2008-12-03 05:22:09.403 338 17506.32 72.29 53884.96 88888.00 2008-12-03 05:22:09.903 338 17506.38 72.30 53884.85 88888.00 2008-12-03 05:22:10.403 338 17506.23 72.35 53884.85 88888.00 2008-12-03 05:22:10.903 338 17506.19 72.43 53884.87 88888.00 2008-12-03 05:22:11.403 338 17506.12 72.46 53884.83 88888.00 2008-12-03 05:22:11.903 338 17506.21 72.49 53884.84 88888.00 2008-12-03 05:22:12.403 338 17506.30 72.47 53884.91 88888.00 2008-12-03 05:22:12.903 338 17506.32 72.52 53884.96 88888.00 2008-12-03 05:22:13.403 338 17506.28 72.52 53884.89 88888.00 2008-12-03 05:22:13.903 338 17506.28 72.48 53884.90 88888.00 2008-12-03 05:22:14.403 338 17506.31 72.43 53884.88 88888.00 2008-12-03 05:22:14.903 338 17506.25 72.38 53884.89 88888.00 2008-12-03 05:22:15.403 338 17506.28 72.42 53884.89 88888.00 2008-12-03 05:22:15.903 338 17506.27 72.48 53884.93 88888.00 2008-12-03 05:22:16.403 338 17506.24 72.51 53884.93 88888.00 2008-12-03 05:22:16.903 338 17506.33 72.53 53884.94 88888.00 2008-12-03 05:22:17.403 338 17506.27 72.52 53885.05 88888.00 2008-12-03 05:22:17.903 338 17506.20 72.50 53885.04 88888.00 2008-12-03 05:22:18.403 338 17506.27 72.42 53885.06 88888.00 2008-12-03 05:22:18.903 338 17506.31 72.48 53885.13 88888.00 2008-12-03 05:22:19.403 338 17506.34 72.57 53885.09 88888.00 2008-12-03 05:22:19.903 338 17506.30 72.51 53885.05 88888.00 2008-12-03 05:22:20.403 338 17506.31 72.44 53884.97 88888.00 2008-12-03 05:22:20.903 338 17506.33 72.41 53884.98 88888.00 2008-12-03 05:22:21.403 338 17506.31 72.42 53885.08 88888.00 2008-12-03 05:22:21.903 338 17506.33 72.46 53885.12 88888.00 2008-12-03 05:22:22.400 338 17506.28 72.40 53885.14 88888.00 2008-12-03 05:22:22.900 338 17506.18 72.39 53885.14 88888.00 2008-12-03 05:22:23.400 338 17506.24 72.35 53885.14 88888.00 2008-12-03 05:22:23.900 338 17506.29 72.35 53885.08 88888.00 2008-12-03 05:22:24.400 338 17506.20 72.43 53885.02 88888.00 2008-12-03 05:22:24.900 338 17506.20 72.46 53885.02 88888.00 2008-12-03 05:22:25.400 338 17506.23 72.34 53885.07 88888.00 2008-12-03 05:22:25.900 338 17506.32 72.29 53885.05 88888.00 2008-12-03 05:22:26.400 338 17506.27 72.34 53885.07 88888.00 2008-12-03 05:22:26.900 338 17506.19 72.35 53885.08 88888.00 2008-12-03 05:22:27.400 338 17506.28 72.31 53885.10 88888.00 2008-12-03 05:22:27.900 338 17506.21 72.30 53885.07 88888.00 2008-12-03 05:22:28.400 338 17506.30 72.30 53884.99 88888.00 2008-12-03 05:22:28.900 338 17506.38 72.25 53885.06 88888.00 2008-12-03 05:22:29.400 338 17506.42 72.29 53884.99 88888.00 2008-12-03 05:22:29.900 338 17506.43 72.30 53884.93 88888.00 2008-12-03 05:22:30.400 338 17506.39 72.29 53884.94 88888.00 2008-12-03 05:22:30.900 338 17506.31 72.23 53885.02 88888.00 2008-12-03 05:22:31.400 338 17506.34 72.30 53885.09 88888.00 2008-12-03 05:22:31.900 338 17506.31 72.35 53885.02 88888.00 2008-12-03 05:22:32.400 338 17506.38 72.33 53885.06 88888.00 2008-12-03 05:22:32.900 338 17506.30 72.28 53884.91 88888.00 2008-12-03 05:22:33.400 338 17506.37 72.30 53884.90 88888.00 2008-12-03 05:22:33.900 338 17506.47 72.31 53884.93 88888.00 2008-12-03 05:22:34.400 338 17506.44 72.29 53884.93 88888.00 2008-12-03 05:22:34.900 338 17506.44 72.27 53884.88 88888.00 2008-12-03 05:22:35.400 338 17506.39 72.28 53884.95 88888.00 2008-12-03 05:22:35.900 338 17506.42 72.28 53884.95 88888.00 2008-12-03 05:22:36.400 338 17506.42 72.25 53884.96 88888.00 2008-12-03 05:22:36.900 338 17506.35 72.25 53885.00 88888.00 2008-12-03 05:22:37.400 338 17506.30 72.27 53885.05 88888.00 2008-12-03 05:22:37.900 338 17506.33 72.27 53884.87 88888.00 2008-12-03 05:22:38.400 338 17506.45 72.28 53884.89 88888.00 2008-12-03 05:22:38.900 338 17506.49 72.29 53885.02 88888.00 2008-12-03 05:22:39.400 338 17506.47 72.31 53885.01 88888.00 2008-12-03 05:22:39.900 338 17506.48 72.30 53884.99 88888.00 2008-12-03 05:22:40.400 338 17506.40 72.28 53884.94 88888.00 2008-12-03 05:22:40.900 338 17506.44 72.29 53884.94 88888.00 2008-12-03 05:22:41.400 338 17506.48 72.30 53885.04 88888.00 2008-12-03 05:22:41.900 338 17506.42 72.24 53885.01 88888.00 2008-12-03 05:22:42.400 338 17506.33 72.25 53885.05 88888.00 2008-12-03 05:22:42.900 338 17506.27 72.29 53885.12 88888.00 2008-12-03 05:22:43.400 338 17506.32 72.27 53885.01 88888.00 2008-12-03 05:22:43.900 338 17506.38 72.22 53885.00 88888.00 2008-12-03 05:22:44.400 338 17506.32 72.21 53884.99 88888.00 2008-12-03 05:22:44.900 338 17506.32 72.19 53884.95 88888.00 2008-12-03 05:22:45.400 338 17506.27 72.20 53885.05 88888.00 2008-12-03 05:22:45.900 338 17506.32 72.22 53885.05 88888.00 2008-12-03 05:22:46.400 338 17506.37 72.20 53885.06 88888.00 2008-12-03 05:22:46.900 338 17506.38 72.23 53885.05 88888.00 2008-12-03 05:22:47.400 338 17506.30 72.25 53884.96 88888.00 2008-12-03 05:22:47.900 338 17506.18 72.25 53884.90 88888.00 2008-12-03 05:22:48.400 338 17506.19 72.27 53884.93 88888.00 2008-12-03 05:22:48.900 338 17506.21 72.27 53885.00 88888.00 2008-12-03 05:22:49.400 338 17506.28 72.27 53884.85 88888.00 2008-12-03 05:22:49.900 338 17506.24 72.24 53884.79 88888.00 2008-12-03 05:22:50.400 338 17506.28 72.14 53884.76 88888.00 2008-12-03 05:22:50.900 338 17506.25 72.21 53884.85 88888.00 2008-12-03 05:22:51.400 338 17506.31 72.30 53884.99 88888.00 2008-12-03 05:22:51.900 338 17506.34 72.32 53884.98 88888.00 2008-12-03 05:22:52.400 338 17506.32 72.29 53884.96 88888.00 2008-12-03 05:22:52.900 338 17506.20 72.19 53885.01 88888.00 2008-12-03 05:22:53.400 338 17506.25 72.14 53885.04 88888.00 2008-12-03 05:22:53.900 338 17506.24 72.28 53884.97 88888.00 2008-12-03 05:22:54.400 338 17506.25 72.31 53884.96 88888.00 2008-12-03 05:22:54.900 338 17506.31 72.33 53885.01 88888.00 2008-12-03 05:22:55.400 338 17506.32 72.39 53884.99 88888.00 2008-12-03 05:22:55.900 338 17506.30 72.34 53884.98 88888.00 2008-12-03 05:22:56.400 338 17506.19 72.30 53884.98 88888.00 2008-12-03 05:22:56.900 338 17506.17 72.25 53884.99 88888.00 2008-12-03 05:22:57.400 338 17506.23 72.33 53885.00 88888.00 2008-12-03 05:22:57.900 338 17506.24 72.33 53885.04 88888.00 2008-12-03 05:22:58.400 338 17506.28 72.27 53885.02 88888.00 2008-12-03 05:22:58.900 338 17506.31 72.25 53885.02 88888.00 2008-12-03 05:22:59.400 338 17506.30 72.28 53885.00 88888.00 2008-12-03 05:22:59.900 338 17506.29 72.27 53885.00 88888.00 2008-12-03 05:23:00.400 338 17506.31 72.29 53885.07 88888.00 2008-12-03 05:23:00.900 338 17506.31 72.31 53885.16 88888.00 2008-12-03 05:23:01.400 338 17506.27 72.31 53885.10 88888.00 2008-12-03 05:23:01.900 338 17506.28 72.32 53885.06 88888.00 2008-12-03 05:23:02.400 338 17506.28 72.35 53885.08 88888.00 2008-12-03 05:23:02.900 338 17506.35 72.35 53885.02 88888.00 2008-12-03 05:23:03.400 338 17506.34 72.35 53885.07 88888.00 2008-12-03 05:23:03.900 338 17506.32 72.35 53885.19 88888.00 2008-12-03 05:23:04.400 338 17506.27 72.33 53885.21 88888.00 2008-12-03 05:23:04.900 338 17506.28 72.28 53885.18 88888.00 2008-12-03 05:23:05.400 338 17506.29 72.27 53885.06 88888.00 2008-12-03 05:23:05.900 338 17506.24 72.33 53885.13 88888.00 2008-12-03 05:23:06.400 338 17506.28 72.33 53885.08 88888.00 2008-12-03 05:23:06.900 338 17506.27 72.29 53885.02 88888.00 2008-12-03 05:23:07.400 338 17506.25 72.28 53885.14 88888.00 2008-12-03 05:23:07.900 338 17506.23 72.27 53885.16 88888.00 2008-12-03 05:23:08.400 338 17506.20 72.31 53885.12 88888.00 2008-12-03 05:23:08.900 338 17506.22 72.37 53885.12 88888.00 2008-12-03 05:23:09.400 338 17506.20 72.33 53885.02 88888.00 2008-12-03 05:23:09.900 338 17506.18 72.32 53885.02 88888.00 2008-12-03 05:23:10.400 338 17506.23 72.29 53885.09 88888.00 2008-12-03 05:23:10.900 338 17506.19 72.29 53885.11 88888.00 2008-12-03 05:23:11.400 338 17506.11 72.30 53885.13 88888.00 2008-12-03 05:23:11.900 338 17506.13 72.25 53885.08 88888.00 2008-12-03 05:23:12.400 338 17506.21 72.20 53884.96 88888.00 2008-12-03 05:23:12.900 338 17506.21 72.21 53885.07 88888.00 2008-12-03 05:23:13.400 338 17506.31 72.21 53885.13 88888.00 2008-12-03 05:23:13.900 338 17506.33 72.27 53885.19 88888.00 2008-12-03 05:23:14.400 338 17506.32 72.28 53885.11 88888.00 2008-12-03 05:23:14.900 338 17506.28 72.24 53885.13 88888.00 2008-12-03 05:23:15.400 338 17506.32 72.27 53885.12 88888.00 2008-12-03 05:23:15.900 338 17506.20 72.29 53885.14 88888.00 2008-12-03 05:23:16.400 338 17506.22 72.29 53885.12 88888.00 2008-12-03 05:23:16.900 338 17506.28 72.27 53885.09 88888.00 2008-12-03 05:23:17.400 338 17506.32 72.19 53885.07 88888.00 2008-12-03 05:23:17.900 338 17506.30 72.20 53885.11 88888.00 2008-12-03 05:23:18.400 338 17506.28 72.27 53885.09 88888.00 2008-12-03 05:23:18.900 338 17506.15 72.29 53884.97 88888.00 2008-12-03 05:23:19.400 338 17506.18 72.25 53884.94 88888.00 2008-12-03 05:23:19.900 338 17506.25 72.20 53884.91 88888.00 2008-12-03 05:23:20.400 338 17506.22 72.22 53885.00 88888.00 2008-12-03 05:23:20.900 338 17506.25 72.19 53885.00 88888.00 2008-12-03 05:23:21.400 338 17506.33 72.20 53885.01 88888.00 2008-12-03 05:23:21.900 338 17506.38 72.20 53885.10 88888.00 2008-12-03 05:23:22.400 338 17506.31 72.22 53885.08 88888.00 2008-12-03 05:23:22.900 338 17506.25 72.20 53885.02 88888.00 2008-12-03 05:23:23.400 338 17506.22 72.20 53885.02 88888.00 2008-12-03 05:23:23.900 338 17506.24 72.17 53884.97 88888.00 2008-12-03 05:23:24.400 338 17506.20 72.17 53885.04 88888.00 2008-12-03 05:23:24.900 338 17506.21 72.15 53885.10 88888.00 2008-12-03 05:23:25.400 338 17506.23 72.12 53885.14 88888.00 2008-12-03 05:23:25.900 338 17506.28 72.18 53885.13 88888.00 2008-12-03 05:23:26.400 338 17506.33 72.18 53885.08 88888.00 2008-12-03 05:23:26.900 338 17506.32 72.18 53885.02 88888.00 2008-12-03 05:23:27.400 338 17506.31 72.22 53885.02 88888.00 2008-12-03 05:23:27.900 338 17506.35 72.29 53884.98 88888.00 2008-12-03 05:23:28.400 338 17506.29 72.24 53885.02 88888.00 2008-12-03 05:23:28.900 338 17506.18 72.21 53884.94 88888.00 2008-12-03 05:23:29.400 338 17506.19 72.14 53884.95 88888.00 2008-12-03 05:23:29.900 338 17506.28 72.11 53884.93 88888.00 2008-12-03 05:23:30.400 338 17506.30 72.13 53884.94 88888.00 2008-12-03 05:23:30.900 338 17506.25 72.19 53884.96 88888.00 2008-12-03 05:23:31.400 338 17506.23 72.17 53884.86 88888.00 2008-12-03 05:23:31.900 338 17506.24 72.10 53884.87 88888.00 2008-12-03 05:23:32.400 338 17506.20 72.09 53884.98 88888.00 2008-12-03 05:23:32.900 338 17506.23 72.11 53884.99 88888.00 2008-12-03 05:23:33.400 338 17506.30 72.14 53884.96 88888.00 2008-12-03 05:23:33.900 338 17506.30 72.15 53884.90 88888.00 2008-12-03 05:23:34.400 338 17506.25 72.09 53884.95 88888.00 2008-12-03 05:23:34.900 338 17506.23 72.09 53884.94 88888.00 2008-12-03 05:23:35.400 338 17506.23 72.12 53884.95 88888.00 2008-12-03 05:23:35.900 338 17506.24 72.11 53884.97 88888.00 2008-12-03 05:23:36.400 338 17506.29 72.12 53884.99 88888.00 2008-12-03 05:23:36.900 338 17506.29 72.10 53884.98 88888.00 2008-12-03 05:23:37.400 338 17506.25 72.21 53884.87 88888.00 2008-12-03 05:23:37.900 338 17506.27 72.20 53884.80 88888.00 2008-12-03 05:23:38.400 338 17506.29 72.23 53884.89 88888.00 2008-12-03 05:23:38.900 338 17506.32 72.20 53884.97 88888.00 2008-12-03 05:23:39.400 338 17506.31 72.20 53884.99 88888.00 2008-12-03 05:23:39.900 338 17506.28 72.13 53884.93 88888.00 2008-12-03 05:23:40.400 338 17506.23 72.08 53884.86 88888.00 2008-12-03 05:23:40.900 338 17506.20 72.02 53884.96 88888.00 2008-12-03 05:23:41.400 338 17506.24 72.04 53885.05 88888.00 2008-12-03 05:23:41.900 338 17506.32 72.10 53885.01 88888.00 2008-12-03 05:23:42.400 338 17506.41 72.20 53884.98 88888.00 2008-12-03 05:23:42.900 338 17506.43 72.13 53885.07 88888.00 2008-12-03 05:23:43.400 338 17506.35 72.10 53885.04 88888.00 2008-12-03 05:23:43.900 338 17506.35 72.12 53885.06 88888.00 2008-12-03 05:23:44.400 338 17506.28 72.11 53885.05 88888.00 2008-12-03 05:23:44.900 338 17506.23 72.14 53885.08 88888.00 2008-12-03 05:23:45.400 338 17506.29 72.10 53885.06 88888.00 2008-12-03 05:23:45.900 338 17506.27 72.11 53885.09 88888.00 2008-12-03 05:23:46.400 338 17506.27 72.15 53885.07 88888.00 2008-12-03 05:23:46.900 338 17506.19 72.09 53885.10 88888.00 2008-12-03 05:23:47.400 338 17506.15 72.11 53885.08 88888.00 2008-12-03 05:23:47.900 338 17506.20 72.15 53885.11 88888.00 2008-12-03 05:23:48.400 338 17506.12 72.14 53885.17 88888.00 2008-12-03 05:23:48.900 338 17506.13 72.15 53885.22 88888.00 2008-12-03 05:23:49.400 338 17506.22 72.20 53885.18 88888.00 2008-12-03 05:23:49.900 338 17506.21 72.23 53885.13 88888.00 2008-12-03 05:23:50.400 338 17506.18 72.20 53885.18 88888.00 2008-12-03 05:23:50.900 338 17506.18 72.19 53885.14 88888.00 2008-12-03 05:23:51.400 338 17506.17 72.12 53885.04 88888.00 2008-12-03 05:23:51.900 338 17506.27 72.10 53885.05 88888.00 2008-12-03 05:23:52.400 338 17506.30 72.15 53885.08 88888.00 2008-12-03 05:23:52.900 338 17506.30 72.23 53885.06 88888.00 2008-12-03 05:23:53.400 338 17506.22 72.24 53885.01 88888.00 2008-12-03 05:23:53.900 338 17506.21 72.20 53884.98 88888.00 2008-12-03 05:23:54.400 338 17506.21 72.17 53885.00 88888.00 2008-12-03 05:23:54.900 338 17506.19 72.09 53885.04 88888.00 2008-12-03 05:23:55.400 338 17506.24 72.12 53885.02 88888.00 2008-12-03 05:23:55.900 338 17506.23 72.15 53885.04 88888.00 2008-12-03 05:23:56.400 338 17506.23 72.17 53885.01 88888.00 2008-12-03 05:23:56.900 338 17506.18 72.21 53885.02 88888.00 2008-12-03 05:23:57.400 338 17506.25 72.22 53885.07 88888.00 2008-12-03 05:23:57.900 338 17506.25 72.24 53885.01 88888.00 2008-12-03 05:23:58.400 338 17506.19 72.23 53885.08 88888.00 2008-12-03 05:23:58.900 338 17506.14 72.22 53885.08 88888.00 2008-12-03 05:23:59.400 338 17506.14 72.19 53885.01 88888.00 2008-12-03 05:23:59.900 338 17506.20 72.14 53884.97 88888.00 2008-12-03 05:24:00.400 338 17506.24 72.23 53885.00 88888.00 2008-12-03 05:24:00.900 338 17506.20 72.30 53885.07 88888.00 2008-12-03 05:24:01.400 338 17506.20 72.29 53885.02 88888.00 2008-12-03 05:24:01.900 338 17506.20 72.32 53885.10 88888.00 2008-12-03 05:24:02.400 338 17506.23 72.28 53885.13 88888.00 2008-12-03 05:24:02.900 338 17506.32 72.20 53885.12 88888.00 2008-12-03 05:24:03.400 338 17506.31 72.20 53885.11 88888.00 2008-12-03 05:24:03.900 338 17506.30 72.20 53885.08 88888.00 2008-12-03 05:24:04.400 338 17506.28 72.24 53885.12 88888.00 2008-12-03 05:24:04.900 338 17506.34 72.25 53885.25 88888.00 2008-12-03 05:24:05.400 338 17506.25 72.24 53885.27 88888.00 2008-12-03 05:24:05.900 338 17506.24 72.20 53885.21 88888.00 2008-12-03 05:24:06.400 338 17506.17 72.22 53885.16 88888.00 2008-12-03 05:24:06.900 338 17506.17 72.23 53885.13 88888.00 2008-12-03 05:24:07.400 338 17506.29 72.19 53885.16 88888.00 2008-12-03 05:24:07.900 338 17506.28 72.23 53885.19 88888.00 2008-12-03 05:24:08.400 338 17506.23 72.25 53885.17 88888.00 2008-12-03 05:24:08.900 338 17506.24 72.28 53885.12 88888.00 2008-12-03 05:24:09.400 338 17506.23 72.22 53885.17 88888.00 2008-12-03 05:24:09.900 338 17506.21 72.21 53885.17 88888.00 2008-12-03 05:24:10.400 338 17506.15 72.25 53885.24 88888.00 2008-12-03 05:24:10.900 338 17506.13 72.25 53885.20 88888.00 2008-12-03 05:24:11.400 338 17506.13 72.29 53885.19 88888.00 2008-12-03 05:24:11.900 338 17506.13 72.28 53885.28 88888.00 2008-12-03 05:24:12.400 338 17506.11 72.24 53885.21 88888.00 2008-12-03 05:24:12.900 338 17506.03 72.23 53885.23 88888.00 2008-12-03 05:24:13.400 338 17505.97 72.28 53885.31 88888.00 2008-12-03 05:24:13.900 338 17506.02 72.24 53885.34 88888.00 2008-12-03 05:24:14.400 338 17506.02 72.24 53885.38 88888.00 2008-12-03 05:24:14.900 338 17506.03 72.27 53885.40 88888.00 2008-12-03 05:24:15.400 338 17506.05 72.25 53885.31 88888.00 2008-12-03 05:24:15.900 338 17506.03 72.21 53885.28 88888.00 2008-12-03 05:24:16.400 338 17506.13 72.20 53885.23 88888.00 2008-12-03 05:24:16.900 338 17506.21 72.13 53885.12 88888.00 2008-12-03 05:24:17.400 338 17506.27 72.21 53885.12 88888.00 2008-12-03 05:24:17.900 338 17506.24 72.25 53885.14 88888.00 2008-12-03 05:24:18.400 338 17506.17 72.22 53885.18 88888.00 2008-12-03 05:24:18.900 338 17506.08 72.23 53885.21 88888.00 2008-12-03 05:24:19.400 338 17506.07 72.25 53885.27 88888.00 2008-12-03 05:24:19.900 338 17506.02 72.25 53885.18 88888.00 2008-12-03 05:24:20.400 338 17506.07 72.21 53885.22 88888.00 2008-12-03 05:24:20.900 338 17506.11 72.23 53885.16 88888.00 2008-12-03 05:24:21.400 338 17506.05 72.31 53885.10 88888.00 2008-12-03 05:24:21.900 338 17506.08 72.22 53885.11 88888.00 2008-12-03 05:24:22.400 338 17506.05 72.28 53885.18 88888.00 2008-12-03 05:24:22.900 338 17506.05 72.35 53885.24 88888.00 2008-12-03 05:24:23.400 338 17506.05 72.40 53885.18 88888.00 2008-12-03 05:24:23.900 338 17506.13 72.27 53885.06 88888.00 2008-12-03 05:24:24.400 338 17506.13 72.19 53885.12 88888.00 2008-12-03 05:24:24.900 338 17506.14 72.23 53885.16 88888.00 2008-12-03 05:24:25.400 338 17506.17 72.25 53885.21 88888.00 2008-12-03 05:24:25.900 338 17506.14 72.24 53885.13 88888.00 2008-12-03 05:24:26.400 338 17506.12 72.18 53885.10 88888.00 2008-12-03 05:24:26.900 338 17506.08 72.14 53885.19 88888.00 2008-12-03 05:24:27.400 338 17506.08 72.15 53885.22 88888.00 2008-12-03 05:24:27.900 338 17506.05 72.14 53885.25 88888.00 2008-12-03 05:24:28.400 338 17506.05 72.19 53885.20 88888.00 2008-12-03 05:24:28.900 338 17506.14 72.25 53885.28 88888.00 2008-12-03 05:24:29.400 338 17506.15 72.27 53885.24 88888.00 2008-12-03 05:24:29.900 338 17506.11 72.22 53885.24 88888.00 2008-12-03 05:24:30.400 338 17506.07 72.28 53885.17 88888.00 2008-12-03 05:24:30.900 338 17506.10 72.23 53885.11 88888.00 2008-12-03 05:24:31.400 338 17506.07 72.18 53885.11 88888.00 2008-12-03 05:24:31.900 338 17506.03 72.17 53885.04 88888.00 2008-12-03 05:24:32.400 338 17506.01 72.19 53884.98 88888.00 2008-12-03 05:24:32.900 338 17506.00 72.21 53885.00 88888.00 2008-12-03 05:24:33.400 338 17506.03 72.23 53884.98 88888.00 2008-12-03 05:24:33.900 338 17506.04 72.24 53885.11 88888.00 2008-12-03 05:24:34.400 338 17506.01 72.28 53885.12 88888.00 2008-12-03 05:24:34.900 338 17506.02 72.28 53885.07 88888.00 2008-12-03 05:24:35.400 338 17506.05 72.30 53885.12 88888.00 2008-12-03 05:24:35.900 338 17506.03 72.27 53885.14 88888.00 2008-12-03 05:24:36.400 338 17506.01 72.31 53885.10 88888.00 2008-12-03 05:24:36.900 338 17505.97 72.40 53885.10 88888.00 2008-12-03 05:24:37.400 338 17506.00 72.32 53885.08 88888.00 2008-12-03 05:24:37.900 338 17506.05 72.31 53885.13 88888.00 2008-12-03 05:24:38.400 338 17506.05 72.28 53885.06 88888.00 2008-12-03 05:24:38.900 338 17506.00 72.28 53885.02 88888.00 2008-12-03 05:24:39.400 338 17506.08 72.31 53885.11 88888.00 2008-12-03 05:24:39.900 338 17506.04 72.25 53885.12 88888.00 2008-12-03 05:24:40.400 338 17505.99 72.20 53885.13 88888.00 2008-12-03 05:24:40.900 338 17505.91 72.27 53885.13 88888.00 2008-12-03 05:24:41.400 338 17505.91 72.33 53885.08 88888.00 2008-12-03 05:24:41.900 338 17506.00 72.30 53885.10 88888.00 2008-12-03 05:24:42.400 338 17505.96 72.29 53885.12 88888.00 2008-12-03 05:24:42.900 338 17505.93 72.25 53885.10 88888.00 2008-12-03 05:24:43.400 338 17505.98 72.31 53884.96 88888.00 2008-12-03 05:24:43.900 338 17506.01 72.30 53884.97 88888.00 2008-12-03 05:24:44.400 338 17505.96 72.24 53885.10 88888.00 2008-12-03 05:24:44.900 338 17506.02 72.25 53885.06 88888.00 2008-12-03 05:24:45.400 338 17505.97 72.27 53885.02 88888.00 2008-12-03 05:24:45.900 338 17505.94 72.27 53885.08 88888.00 2008-12-03 05:24:46.400 338 17505.92 72.32 53885.10 88888.00 2008-12-03 05:24:46.900 338 17505.90 72.34 53885.11 88888.00 2008-12-03 05:24:47.400 338 17505.90 72.32 53885.06 88888.00 2008-12-03 05:24:47.900 338 17505.91 72.29 53885.11 88888.00 2008-12-03 05:24:48.400 338 17505.96 72.28 53885.19 88888.00 2008-12-03 05:24:48.900 338 17505.93 72.28 53885.18 88888.00 2008-12-03 05:24:49.400 338 17505.97 72.21 53885.10 88888.00 2008-12-03 05:24:49.900 338 17506.05 72.23 53885.12 88888.00 2008-12-03 05:24:50.400 338 17506.02 72.31 53885.21 88888.00 2008-12-03 05:24:50.900 338 17506.08 72.34 53885.19 88888.00 2008-12-03 05:24:51.400 338 17506.12 72.34 53885.16 88888.00 2008-12-03 05:24:51.900 338 17506.05 72.34 53885.12 88888.00 2008-12-03 05:24:52.400 338 17506.12 72.33 53885.10 88888.00 2008-12-03 05:24:52.900 338 17506.07 72.31 53885.13 88888.00 2008-12-03 05:24:53.400 338 17506.00 72.34 53885.22 88888.00 2008-12-03 05:24:53.900 338 17506.01 72.35 53885.16 88888.00 2008-12-03 05:24:54.397 338 17506.09 72.35 53885.05 88888.00 2008-12-03 05:24:54.907 338 17506.03 72.34 53885.02 88888.00 2008-12-03 05:24:55.407 338 17506.07 72.37 53885.14 88888.00 2008-12-03 05:24:55.907 338 17506.04 72.34 53885.14 88888.00 2008-12-03 05:24:56.407 338 17506.08 72.33 53885.07 88888.00 2008-12-03 05:24:56.907 338 17506.08 72.37 53884.99 88888.00 2008-12-03 05:24:57.407 338 17506.00 72.33 53885.09 88888.00 2008-12-03 05:24:57.907 338 17505.98 72.37 53885.20 88888.00 2008-12-03 05:24:58.407 338 17506.04 72.39 53885.22 88888.00 2008-12-03 05:24:58.907 338 17506.07 72.39 53885.21 88888.00 2008-12-03 05:24:59.407 338 17506.09 72.35 53885.19 88888.00 2008-12-03 05:24:59.907 338 17506.14 72.40 53885.22 88888.00 2008-12-03 05:25:00.407 338 17506.10 72.41 53885.16 88888.00 2008-12-03 05:25:00.907 338 17506.02 72.41 53885.11 88888.00 2008-12-03 05:25:01.407 338 17506.05 72.46 53885.22 88888.00 2008-12-03 05:25:01.907 338 17506.01 72.47 53885.23 88888.00 2008-12-03 05:25:02.407 338 17506.15 72.49 53885.19 88888.00 2008-12-03 05:25:02.907 338 17506.15 72.50 53885.17 88888.00 2008-12-03 05:25:03.407 338 17506.13 72.43 53885.22 88888.00 2008-12-03 05:25:03.907 338 17506.11 72.43 53885.28 88888.00 2008-12-03 05:25:04.407 338 17506.12 72.47 53885.28 88888.00 2008-12-03 05:25:04.907 338 17506.12 72.42 53885.23 88888.00 2008-12-03 05:25:05.407 338 17506.03 72.49 53885.22 88888.00 2008-12-03 05:25:05.907 338 17506.04 72.49 53885.13 88888.00 2008-12-03 05:25:06.407 338 17506.02 72.44 53885.20 88888.00 2008-12-03 05:25:06.907 338 17506.00 72.38 53885.16 88888.00 2008-12-03 05:25:07.407 338 17505.97 72.39 53885.19 88888.00 2008-12-03 05:25:07.907 338 17506.05 72.41 53885.22 88888.00 2008-12-03 05:25:08.407 338 17506.07 72.38 53885.23 88888.00 2008-12-03 05:25:08.907 338 17506.03 72.41 53885.14 88888.00 2008-12-03 05:25:09.407 338 17505.99 72.42 53885.12 88888.00 2008-12-03 05:25:09.907 338 17505.98 72.38 53885.09 88888.00 2008-12-03 05:25:10.407 338 17505.99 72.37 53885.09 88888.00 2008-12-03 05:25:10.907 338 17505.93 72.39 53885.16 88888.00 2008-12-03 05:25:11.407 338 17505.96 72.29 53885.13 88888.00 2008-12-03 05:25:11.907 338 17506.01 72.30 53885.09 88888.00 2008-12-03 05:25:12.407 338 17506.09 72.33 53885.11 88888.00 2008-12-03 05:25:12.907 338 17506.05 72.38 53885.18 88888.00 2008-12-03 05:25:13.407 338 17506.03 72.37 53885.17 88888.00 2008-12-03 05:25:13.907 338 17506.03 72.34 53885.13 88888.00 2008-12-03 05:25:14.407 338 17505.98 72.35 53885.10 88888.00 2008-12-03 05:25:14.907 338 17505.99 72.41 53885.18 88888.00 2008-12-03 05:25:15.407 338 17506.01 72.46 53885.35 88888.00 2008-12-03 05:25:15.907 338 17505.92 72.40 53885.31 88888.00 2008-12-03 05:25:16.407 338 17506.00 72.35 53885.29 88888.00 2008-12-03 05:25:16.907 338 17505.99 72.35 53885.18 88888.00 2008-12-03 05:25:17.407 338 17505.99 72.38 53885.22 88888.00 2008-12-03 05:25:17.907 338 17506.04 72.38 53885.27 88888.00 2008-12-03 05:25:18.407 338 17506.11 72.33 53885.27 88888.00 2008-12-03 05:25:18.907 338 17506.04 72.37 53885.29 88888.00 2008-12-03 05:25:19.407 338 17506.00 72.41 53885.17 88888.00 2008-12-03 05:25:19.907 338 17505.98 72.39 53885.14 88888.00 2008-12-03 05:25:20.407 338 17505.99 72.39 53885.16 88888.00 2008-12-03 05:25:20.907 338 17506.03 72.38 53885.10 88888.00 2008-12-03 05:25:21.407 338 17506.05 72.31 53885.10 88888.00 2008-12-03 05:25:21.907 338 17506.05 72.31 53885.13 88888.00 2008-12-03 05:25:22.407 338 17506.05 72.35 53885.16 88888.00 2008-12-03 05:25:22.907 338 17506.00 72.39 53885.08 88888.00 2008-12-03 05:25:23.407 338 17506.07 72.32 53885.12 88888.00 2008-12-03 05:25:23.907 338 17506.04 72.33 53885.18 88888.00 2008-12-03 05:25:24.407 338 17506.00 72.34 53885.16 88888.00 2008-12-03 05:25:24.907 338 17506.03 72.33 53885.17 88888.00 2008-12-03 05:25:25.407 338 17506.11 72.32 53885.12 88888.00 2008-12-03 05:25:25.907 338 17506.09 72.38 53885.04 88888.00 2008-12-03 05:25:26.407 338 17506.08 72.34 53885.07 88888.00 2008-12-03 05:25:26.907 338 17506.03 72.30 53885.06 88888.00 2008-12-03 05:25:27.407 338 17505.97 72.33 53885.10 88888.00 2008-12-03 05:25:27.907 338 17505.99 72.35 53885.07 88888.00 2008-12-03 05:25:28.407 338 17505.97 72.35 53885.08 88888.00 2008-12-03 05:25:28.907 338 17505.94 72.38 53885.08 88888.00 2008-12-03 05:25:29.407 338 17505.87 72.38 53885.13 88888.00 2008-12-03 05:25:29.907 338 17505.90 72.37 53885.11 88888.00 2008-12-03 05:25:30.407 338 17505.93 72.38 53885.08 88888.00 2008-12-03 05:25:30.907 338 17505.92 72.39 53885.11 88888.00 2008-12-03 05:25:31.407 338 17505.91 72.35 53885.19 88888.00 2008-12-03 05:25:31.907 338 17505.90 72.32 53885.16 88888.00 2008-12-03 05:25:32.407 338 17505.89 72.37 53885.28 88888.00 2008-12-03 05:25:32.907 338 17505.83 72.35 53885.34 88888.00 2008-12-03 05:25:33.407 338 17505.90 72.30 53885.27 88888.00 2008-12-03 05:25:33.907 338 17505.96 72.31 53885.18 88888.00 2008-12-03 05:25:34.407 338 17505.94 72.31 53885.17 88888.00 2008-12-03 05:25:34.907 338 17505.88 72.30 53885.24 88888.00 2008-12-03 05:25:35.407 338 17505.90 72.30 53885.20 88888.00 2008-12-03 05:25:35.907 338 17505.81 72.35 53885.18 88888.00 2008-12-03 05:25:36.407 338 17505.79 72.37 53885.27 88888.00 2008-12-03 05:25:36.907 338 17505.89 72.35 53885.30 88888.00 2008-12-03 05:25:37.407 338 17505.96 72.35 53885.19 88888.00 2008-12-03 05:25:37.907 338 17505.89 72.32 53885.08 88888.00 2008-12-03 05:25:38.407 338 17505.93 72.27 53885.13 88888.00 2008-12-03 05:25:38.907 338 17505.90 72.30 53885.22 88888.00 2008-12-03 05:25:39.407 338 17505.94 72.31 53885.21 88888.00 2008-12-03 05:25:39.907 338 17505.97 72.39 53885.18 88888.00 2008-12-03 05:25:40.407 338 17505.93 72.38 53885.22 88888.00 2008-12-03 05:25:40.907 338 17505.97 72.35 53885.22 88888.00 2008-12-03 05:25:41.407 338 17505.93 72.34 53885.14 88888.00 2008-12-03 05:25:41.907 338 17505.86 72.24 53885.12 88888.00 2008-12-03 05:25:42.407 338 17505.80 72.31 53885.09 88888.00 2008-12-03 05:25:42.907 338 17505.99 72.33 53885.14 88888.00 2008-12-03 05:25:43.407 338 17506.01 72.33 53885.21 88888.00 2008-12-03 05:25:43.907 338 17505.97 72.32 53885.24 88888.00 2008-12-03 05:25:44.407 338 17505.88 72.41 53885.21 88888.00 2008-12-03 05:25:44.907 338 17505.94 72.49 53885.14 88888.00 2008-12-03 05:25:45.407 338 17505.88 72.44 53885.23 88888.00 2008-12-03 05:25:45.907 338 17505.76 72.43 53885.23 88888.00 2008-12-03 05:25:46.407 338 17505.73 72.39 53885.18 88888.00 2008-12-03 05:25:46.907 338 17505.74 72.33 53885.17 88888.00 2008-12-03 05:25:47.407 338 17505.77 72.34 53885.13 88888.00 2008-12-03 05:25:47.907 338 17505.76 72.31 53885.14 88888.00 2008-12-03 05:25:48.407 338 17505.77 72.33 53885.22 88888.00 2008-12-03 05:25:48.907 338 17505.82 72.38 53885.22 88888.00 2008-12-03 05:25:49.407 338 17505.80 72.30 53885.28 88888.00 2008-12-03 05:25:49.907 338 17505.77 72.29 53885.21 88888.00 2008-12-03 05:25:50.407 338 17505.77 72.31 53885.20 88888.00 2008-12-03 05:25:50.907 338 17505.82 72.33 53885.10 88888.00 2008-12-03 05:25:51.407 338 17505.90 72.35 53885.18 88888.00 2008-12-03 05:25:51.907 338 17506.01 72.37 53885.09 88888.00 2008-12-03 05:25:52.407 338 17505.88 72.35 53885.11 88888.00 2008-12-03 05:25:52.907 338 17505.88 72.37 53885.09 88888.00 2008-12-03 05:25:53.407 338 17505.93 72.35 53885.01 88888.00 2008-12-03 05:25:53.907 338 17505.93 72.37 53884.98 88888.00 2008-12-03 05:25:54.407 338 17505.94 72.35 53885.06 88888.00 2008-12-03 05:25:54.907 338 17505.92 72.38 53885.18 88888.00 2008-12-03 05:25:55.407 338 17505.98 72.34 53885.18 88888.00 2008-12-03 05:25:55.907 338 17505.97 72.42 53885.21 88888.00 2008-12-03 05:25:56.407 338 17505.93 72.38 53885.27 88888.00 2008-12-03 05:25:56.907 338 17506.03 72.41 53885.25 88888.00 2008-12-03 05:25:57.407 338 17506.00 72.51 53885.08 88888.00 2008-12-03 05:25:57.907 338 17505.90 72.50 53885.08 88888.00 2008-12-03 05:25:58.407 338 17505.87 72.40 53885.05 88888.00 2008-12-03 05:25:58.907 338 17505.88 72.38 53885.07 88888.00 2008-12-03 05:25:59.407 338 17505.88 72.33 53885.11 88888.00 2008-12-03 05:25:59.907 338 17505.88 72.35 53885.18 88888.00 2008-12-03 05:26:00.407 338 17505.94 72.38 53885.19 88888.00 2008-12-03 05:26:00.907 338 17506.00 72.39 53885.20 88888.00 2008-12-03 05:26:01.407 338 17506.01 72.38 53885.23 88888.00 2008-12-03 05:26:01.907 338 17505.93 72.42 53885.17 88888.00 2008-12-03 05:26:02.407 338 17505.88 72.41 53885.10 88888.00 2008-12-03 05:26:02.907 338 17505.88 72.35 53885.16 88888.00 2008-12-03 05:26:03.407 338 17505.92 72.31 53885.14 88888.00 2008-12-03 05:26:03.907 338 17505.92 72.29 53885.13 88888.00 2008-12-03 05:26:04.407 338 17505.86 72.33 53885.18 88888.00 2008-12-03 05:26:04.907 338 17505.81 72.34 53885.16 88888.00 2008-12-03 05:26:05.407 338 17505.90 72.37 53885.17 88888.00 2008-12-03 05:26:05.907 338 17505.97 72.37 53885.05 88888.00 2008-12-03 05:26:06.407 338 17505.91 72.35 53884.99 88888.00 2008-12-03 05:26:06.907 338 17505.86 72.33 53885.01 88888.00 2008-12-03 05:26:07.407 338 17505.88 72.30 53885.08 88888.00 2008-12-03 05:26:07.907 338 17505.81 72.27 53885.09 88888.00 2008-12-03 05:26:08.407 338 17505.82 72.30 53885.17 88888.00 2008-12-03 05:26:08.907 338 17505.94 72.37 53885.18 88888.00 2008-12-03 05:26:09.407 338 17505.94 72.42 53885.08 88888.00 2008-12-03 05:26:09.907 338 17505.97 72.40 53885.05 88888.00 2008-12-03 05:26:10.407 338 17505.99 72.47 53885.09 88888.00 2008-12-03 05:26:10.907 338 17505.97 72.43 53885.24 88888.00 2008-12-03 05:26:11.407 338 17505.94 72.38 53885.20 88888.00 2008-12-03 05:26:11.907 338 17505.92 72.38 53885.07 88888.00 2008-12-03 05:26:12.407 338 17505.88 72.35 53884.98 88888.00 2008-12-03 05:26:12.907 338 17505.79 72.37 53885.04 88888.00 2008-12-03 05:26:13.407 338 17505.80 72.34 53885.06 88888.00 2008-12-03 05:26:13.907 338 17505.87 72.33 53885.12 88888.00 2008-12-03 05:26:14.407 338 17505.83 72.28 53885.14 88888.00 2008-12-03 05:26:14.907 338 17505.78 72.30 53885.09 88888.00 2008-12-03 05:26:15.407 338 17505.79 72.30 53885.05 88888.00 2008-12-03 05:26:15.907 338 17505.74 72.29 53885.05 88888.00 2008-12-03 05:26:16.407 338 17505.72 72.24 53885.05 88888.00 2008-12-03 05:26:16.907 338 17505.74 72.27 53885.20 88888.00 2008-12-03 05:26:17.407 338 17505.78 72.25 53885.31 88888.00 2008-12-03 05:26:17.907 338 17505.81 72.28 53885.24 88888.00 2008-12-03 05:26:18.407 338 17505.80 72.29 53885.11 88888.00 2008-12-03 05:26:18.907 338 17505.77 72.28 53885.12 88888.00 2008-12-03 05:26:19.407 338 17505.79 72.29 53885.06 88888.00 2008-12-03 05:26:19.907 338 17505.83 72.30 53885.13 88888.00 2008-12-03 05:26:20.407 338 17505.77 72.34 53885.09 88888.00 2008-12-03 05:26:20.907 338 17505.73 72.35 53885.05 88888.00 2008-12-03 05:26:21.407 338 17505.78 72.35 53885.05 88888.00 2008-12-03 05:26:21.907 338 17505.79 72.29 53885.20 88888.00 2008-12-03 05:26:22.407 338 17505.70 72.30 53885.13 88888.00 2008-12-03 05:26:22.907 338 17505.78 72.31 53885.08 88888.00 2008-12-03 05:26:23.407 338 17505.79 72.27 53885.05 88888.00 2008-12-03 05:26:23.907 338 17505.73 72.28 53885.09 88888.00 2008-12-03 05:26:24.407 338 17505.73 72.31 53885.20 88888.00 2008-12-03 05:26:24.907 338 17505.70 72.34 53885.22 88888.00 2008-12-03 05:26:25.407 338 17505.74 72.31 53885.13 88888.00 2008-12-03 05:26:25.907 338 17505.70 72.28 53885.16 88888.00 2008-12-03 05:26:26.407 338 17505.76 72.25 53885.20 88888.00 2008-12-03 05:26:26.907 338 17505.79 72.23 53885.22 88888.00 2008-12-03 05:26:27.407 338 17505.81 72.21 53885.19 88888.00 2008-12-03 05:26:27.907 338 17505.79 72.23 53885.07 88888.00 2008-12-03 05:26:28.407 338 17505.76 72.23 53884.99 88888.00 2008-12-03 05:26:28.907 338 17505.78 72.20 53885.01 88888.00 2008-12-03 05:26:29.407 338 17505.76 72.22 53885.06 88888.00 2008-12-03 05:26:29.907 338 17505.82 72.27 53885.05 88888.00 2008-12-03 05:26:30.407 338 17505.84 72.27 53885.01 88888.00 2008-12-03 05:26:30.907 338 17505.80 72.25 53885.11 88888.00 2008-12-03 05:26:31.407 338 17505.81 72.27 53885.18 88888.00 2008-12-03 05:26:31.907 338 17505.79 72.25 53885.12 88888.00 2008-12-03 05:26:32.407 338 17505.70 72.29 53885.11 88888.00 2008-12-03 05:26:32.907 338 17505.76 72.23 53885.10 88888.00 2008-12-03 05:26:33.407 338 17505.79 72.25 53885.08 88888.00 2008-12-03 05:26:33.907 338 17505.80 72.30 53885.09 88888.00 2008-12-03 05:26:34.407 338 17505.92 72.31 53885.16 88888.00 2008-12-03 05:26:34.907 338 17505.89 72.29 53885.16 88888.00 2008-12-03 05:26:35.407 338 17505.86 72.28 53885.17 88888.00 2008-12-03 05:26:35.907 338 17505.89 72.25 53885.20 88888.00 2008-12-03 05:26:36.407 338 17505.87 72.31 53885.18 88888.00 2008-12-03 05:26:36.907 338 17505.88 72.37 53885.19 88888.00 2008-12-03 05:26:37.407 338 17505.84 72.30 53885.13 88888.00 2008-12-03 05:26:37.907 338 17505.92 72.34 53885.19 88888.00 2008-12-03 05:26:38.407 338 17505.98 72.35 53885.13 88888.00 2008-12-03 05:26:38.907 338 17505.99 72.37 53885.10 88888.00 2008-12-03 05:26:39.407 338 17505.87 72.34 53885.04 88888.00 2008-12-03 05:26:39.907 338 17505.80 72.27 53884.96 88888.00 2008-12-03 05:26:40.407 338 17505.87 72.33 53885.05 88888.00 2008-12-03 05:26:40.907 338 17505.90 72.38 53885.04 88888.00 2008-12-03 05:26:41.407 338 17505.87 72.40 53885.04 88888.00 2008-12-03 05:26:41.907 338 17505.73 72.38 53885.13 88888.00 2008-12-03 05:26:42.407 338 17505.72 72.38 53885.10 88888.00 2008-12-03 05:26:42.907 338 17505.81 72.38 53885.09 88888.00 2008-12-03 05:26:43.407 338 17505.87 72.35 53885.11 88888.00 2008-12-03 05:26:43.907 338 17505.88 72.38 53885.14 88888.00 2008-12-03 05:26:44.407 338 17505.89 72.38 53885.16 88888.00 2008-12-03 05:26:44.907 338 17505.91 72.35 53885.12 88888.00 2008-12-03 05:26:45.407 338 17505.89 72.34 53885.06 88888.00 2008-12-03 05:26:45.907 338 17505.86 72.33 53885.02 88888.00 2008-12-03 05:26:46.407 338 17505.93 72.33 53885.00 88888.00 2008-12-03 05:26:46.907 338 17505.89 72.32 53885.10 88888.00 2008-12-03 05:26:47.407 338 17505.89 72.34 53885.18 88888.00 2008-12-03 05:26:47.907 338 17505.98 72.37 53885.13 88888.00 2008-12-03 05:26:48.407 338 17506.02 72.43 53885.05 88888.00 2008-12-03 05:26:48.907 338 17505.92 72.41 53885.11 88888.00 2008-12-03 05:26:49.407 338 17505.88 72.33 53885.07 88888.00 2008-12-03 05:26:49.907 338 17505.88 72.34 53885.11 88888.00 2008-12-03 05:26:50.407 338 17505.90 72.32 53885.09 88888.00 2008-12-03 05:26:50.907 338 17505.90 72.34 53885.05 88888.00 2008-12-03 05:26:51.407 338 17505.90 72.37 53884.94 88888.00 2008-12-03 05:26:51.907 338 17505.92 72.38 53884.91 88888.00 2008-12-03 05:26:52.407 338 17505.99 72.37 53885.05 88888.00 2008-12-03 05:26:52.907 338 17506.05 72.37 53885.02 88888.00 2008-12-03 05:26:53.407 338 17506.02 72.34 53885.07 88888.00 2008-12-03 05:26:53.907 338 17505.97 72.31 53884.96 88888.00 2008-12-03 05:26:54.407 338 17505.90 72.34 53885.02 88888.00 2008-12-03 05:26:54.907 338 17505.88 72.40 53885.05 88888.00 2008-12-03 05:26:55.407 338 17505.81 72.35 53885.10 88888.00 2008-12-03 05:26:55.907 338 17505.76 72.33 53885.12 88888.00 2008-12-03 05:26:56.407 338 17505.74 72.31 53885.12 88888.00 2008-12-03 05:26:56.907 338 17505.78 72.34 53885.21 88888.00 2008-12-03 05:26:57.407 338 17505.80 72.31 53885.24 88888.00 2008-12-03 05:26:57.907 338 17505.88 72.31 53885.14 88888.00 2008-12-03 05:26:58.407 338 17505.81 72.35 53885.09 88888.00 2008-12-03 05:26:58.907 338 17505.84 72.32 53885.12 88888.00 2008-12-03 05:26:59.407 338 17505.83 72.32 53885.02 88888.00 2008-12-03 05:26:59.907 338 17505.71 72.31 53885.02 88888.00 2008-12-03 05:27:00.407 338 17505.74 72.37 53885.01 88888.00 2008-12-03 05:27:00.907 338 17505.74 72.32 53884.99 88888.00 2008-12-03 05:27:01.407 338 17505.76 72.21 53885.07 88888.00 2008-12-03 05:27:01.907 338 17505.77 72.15 53885.05 88888.00 2008-12-03 05:27:02.407 338 17505.79 72.15 53885.02 88888.00 2008-12-03 05:27:02.907 338 17505.79 72.18 53885.01 88888.00 2008-12-03 05:27:03.407 338 17505.73 72.22 53885.07 88888.00 2008-12-03 05:27:03.907 338 17505.76 72.22 53885.05 88888.00 2008-12-03 05:27:04.407 338 17505.81 72.25 53885.12 88888.00 2008-12-03 05:27:04.907 338 17505.79 72.24 53885.02 88888.00 2008-12-03 05:27:05.407 338 17505.82 72.24 53885.01 88888.00 2008-12-03 05:27:05.907 338 17505.81 72.25 53885.06 88888.00 2008-12-03 05:27:06.407 338 17505.80 72.28 53885.08 88888.00 2008-12-03 05:27:06.907 338 17505.79 72.25 53885.01 88888.00 2008-12-03 05:27:07.407 338 17505.73 72.32 53885.10 88888.00 2008-12-03 05:27:07.907 338 17505.79 72.29 53885.14 88888.00 2008-12-03 05:27:08.407 338 17505.84 72.24 53885.09 88888.00 2008-12-03 05:27:08.907 338 17505.90 72.31 53885.13 88888.00 2008-12-03 05:27:09.407 338 17505.87 72.31 53885.08 88888.00 2008-12-03 05:27:09.907 338 17505.81 72.27 53885.09 88888.00 2008-12-03 05:27:10.407 338 17505.78 72.29 53885.23 88888.00 2008-12-03 05:27:10.907 338 17505.84 72.33 53885.11 88888.00 2008-12-03 05:27:11.407 338 17505.80 72.33 53885.09 88888.00 2008-12-03 05:27:11.907 338 17505.79 72.30 53885.08 88888.00 2008-12-03 05:27:12.407 338 17505.81 72.28 53885.09 88888.00 2008-12-03 05:27:12.907 338 17505.80 72.25 53885.07 88888.00 2008-12-03 05:27:13.407 338 17505.78 72.28 53885.11 88888.00 2008-12-03 05:27:13.907 338 17505.74 72.22 53885.11 88888.00 2008-12-03 05:27:14.407 338 17505.74 72.20 53885.13 88888.00 2008-12-03 05:27:14.907 338 17505.78 72.20 53885.14 88888.00 2008-12-03 05:27:15.407 338 17505.78 72.23 53884.99 88888.00 2008-12-03 05:27:15.907 338 17505.84 72.25 53884.87 88888.00 2008-12-03 05:27:16.407 338 17505.88 72.21 53884.98 88888.00 2008-12-03 05:27:16.907 338 17505.80 72.20 53885.04 88888.00 2008-12-03 05:27:17.407 338 17505.74 72.24 53885.16 88888.00 2008-12-03 05:27:17.907 338 17505.76 72.24 53885.09 88888.00 2008-12-03 05:27:18.407 338 17505.80 72.22 53885.09 88888.00 2008-12-03 05:27:18.907 338 17505.76 72.22 53885.17 88888.00 2008-12-03 05:27:19.407 338 17505.76 72.25 53885.09 88888.00 2008-12-03 05:27:19.907 338 17505.93 72.25 53885.06 88888.00 2008-12-03 05:27:20.407 338 17505.84 72.29 53885.13 88888.00 2008-12-03 05:27:20.907 338 17505.78 72.23 53885.19 88888.00 2008-12-03 05:27:21.407 338 17505.76 72.20 53885.20 88888.00 2008-12-03 05:27:21.907 338 17505.70 72.15 53885.10 88888.00 2008-12-03 05:27:22.407 338 17505.71 72.18 53885.12 88888.00 2008-12-03 05:27:22.907 338 17505.70 72.20 53885.09 88888.00 2008-12-03 05:27:23.407 338 17505.74 72.27 53885.01 88888.00 2008-12-03 05:27:23.907 338 17505.83 72.27 53885.05 88888.00 2008-12-03 05:27:24.407 338 17505.79 72.24 53885.12 88888.00 2008-12-03 05:27:24.907 338 17505.70 72.31 53885.04 88888.00 2008-12-03 05:27:25.407 338 17505.72 72.24 53885.11 88888.00 2008-12-03 05:27:25.907 338 17505.67 72.21 53885.18 88888.00 2008-12-03 05:27:26.404 338 17505.63 72.23 53885.06 88888.00 2008-12-03 05:27:26.904 338 17505.66 72.28 53885.06 88888.00 2008-12-03 05:27:27.404 338 17505.66 72.25 53885.14 88888.00 2008-12-03 05:27:27.904 338 17505.60 72.23 53885.13 88888.00 2008-12-03 05:27:28.404 338 17505.57 72.28 53885.11 88888.00 2008-12-03 05:27:28.904 338 17505.58 72.27 53885.09 88888.00 2008-12-03 05:27:29.404 338 17505.66 72.31 53885.09 88888.00 2008-12-03 05:27:29.904 338 17505.63 72.28 53885.16 88888.00 2008-12-03 05:27:30.404 338 17505.71 72.29 53885.13 88888.00 2008-12-03 05:27:30.904 338 17505.71 72.33 53885.07 88888.00 2008-12-03 05:27:31.404 338 17505.72 72.29 53885.12 88888.00 2008-12-03 05:27:31.904 338 17505.70 72.23 53885.12 88888.00 2008-12-03 05:27:32.404 338 17505.74 72.21 53885.11 88888.00 2008-12-03 05:27:32.904 338 17505.79 72.20 53885.10 88888.00 2008-12-03 05:27:33.404 338 17505.87 72.22 53885.05 88888.00 2008-12-03 05:27:33.904 338 17505.78 72.23 53885.01 88888.00 2008-12-03 05:27:34.404 338 17505.71 72.22 53885.05 88888.00 2008-12-03 05:27:34.904 338 17505.66 72.18 53885.07 88888.00 2008-12-03 05:27:35.404 338 17505.70 72.20 53884.99 88888.00 2008-12-03 05:27:35.904 338 17505.73 72.14 53885.00 88888.00 2008-12-03 05:27:36.404 338 17505.67 72.18 53885.04 88888.00 2008-12-03 05:27:36.904 338 17505.70 72.27 53885.05 88888.00 2008-12-03 05:27:37.404 338 17505.84 72.28 53885.14 88888.00 2008-12-03 05:27:37.904 338 17505.83 72.21 53885.22 88888.00 2008-12-03 05:27:38.404 338 17505.82 72.15 53885.21 88888.00 2008-12-03 05:27:38.904 338 17505.88 72.14 53885.17 88888.00 2008-12-03 05:27:39.404 338 17505.84 72.23 53885.09 88888.00 2008-12-03 05:27:39.904 338 17505.81 72.23 53885.08 88888.00 2008-12-03 05:27:40.404 338 17505.84 72.20 53885.09 88888.00 2008-12-03 05:27:40.904 338 17505.88 72.18 53885.21 88888.00 2008-12-03 05:27:41.404 338 17505.88 72.19 53885.19 88888.00 2008-12-03 05:27:41.904 338 17505.79 72.23 53885.17 88888.00 2008-12-03 05:27:42.404 338 17505.81 72.18 53885.27 88888.00 2008-12-03 05:27:42.904 338 17505.80 72.20 53885.32 88888.00 2008-12-03 05:27:43.404 338 17505.83 72.21 53885.22 88888.00 2008-12-03 05:27:43.904 338 17505.83 72.29 53885.16 88888.00 2008-12-03 05:27:44.404 338 17505.74 72.28 53885.13 88888.00 2008-12-03 05:27:44.904 338 17505.70 72.29 53885.21 88888.00 2008-12-03 05:27:45.404 338 17505.77 72.34 53885.20 88888.00 2008-12-03 05:27:45.904 338 17505.84 72.34 53885.31 88888.00 2008-12-03 05:27:46.404 338 17505.79 72.34 53885.27 88888.00 2008-12-03 05:27:46.904 338 17505.69 72.24 53885.27 88888.00 2008-12-03 05:27:47.404 338 17505.63 72.20 53885.27 88888.00 2008-12-03 05:27:47.904 338 17505.63 72.24 53885.31 88888.00 2008-12-03 05:27:48.404 338 17505.66 72.29 53885.31 88888.00 2008-12-03 05:27:48.904 338 17505.68 72.34 53885.28 88888.00 2008-12-03 05:27:49.404 338 17505.70 72.24 53885.27 88888.00 2008-12-03 05:27:49.904 338 17505.70 72.22 53885.31 88888.00 2008-12-03 05:27:50.404 338 17505.73 72.22 53885.25 88888.00 2008-12-03 05:27:50.904 338 17505.80 72.21 53885.28 88888.00 2008-12-03 05:27:51.404 338 17505.71 72.19 53885.25 88888.00 2008-12-03 05:27:51.904 338 17505.78 72.24 53885.25 88888.00 2008-12-03 05:27:52.404 338 17505.71 72.29 53885.27 88888.00 2008-12-03 05:27:52.904 338 17505.68 72.33 53885.27 88888.00 2008-12-03 05:27:53.404 338 17505.78 72.34 53885.25 88888.00 2008-12-03 05:27:53.904 338 17505.73 72.33 53885.25 88888.00 2008-12-03 05:27:54.404 338 17505.73 72.31 53885.19 88888.00 2008-12-03 05:27:54.904 338 17505.71 72.35 53885.14 88888.00 2008-12-03 05:27:55.404 338 17505.77 72.33 53885.23 88888.00 2008-12-03 05:27:55.904 338 17505.73 72.30 53885.16 88888.00 2008-12-03 05:27:56.404 338 17505.76 72.34 53885.07 88888.00 2008-12-03 05:27:56.904 338 17505.79 72.29 53885.11 88888.00 2008-12-03 05:27:57.404 338 17505.81 72.28 53885.18 88888.00 2008-12-03 05:27:57.904 338 17505.76 72.27 53885.07 88888.00 2008-12-03 05:27:58.404 338 17505.72 72.23 53885.16 88888.00 2008-12-03 05:27:58.904 338 17505.63 72.28 53885.17 88888.00 2008-12-03 05:27:59.404 338 17505.67 72.24 53885.22 88888.00 2008-12-03 05:27:59.904 338 17505.64 72.23 53885.19 88888.00 2008-12-03 05:28:00.404 338 17505.68 72.19 53885.22 88888.00 2008-12-03 05:28:00.904 338 17505.73 72.15 53885.22 88888.00 2008-12-03 05:28:01.404 338 17505.73 72.20 53885.27 88888.00 2008-12-03 05:28:01.904 338 17505.73 72.15 53885.27 88888.00 2008-12-03 05:28:02.404 338 17505.79 72.12 53885.30 88888.00 2008-12-03 05:28:02.904 338 17505.67 72.18 53885.36 88888.00 2008-12-03 05:28:03.404 338 17505.70 72.17 53885.31 88888.00 2008-12-03 05:28:03.904 338 17505.78 72.11 53885.28 88888.00 2008-12-03 05:28:04.404 338 17505.71 72.10 53885.22 88888.00 2008-12-03 05:28:04.904 338 17505.68 72.11 53885.14 88888.00 2008-12-03 05:28:05.404 338 17505.63 72.08 53885.13 88888.00 2008-12-03 05:28:05.904 338 17505.66 72.10 53885.22 88888.00 2008-12-03 05:28:06.404 338 17505.61 72.09 53885.21 88888.00 2008-12-03 05:28:06.904 338 17505.66 72.08 53885.19 88888.00 2008-12-03 05:28:07.404 338 17505.66 72.10 53885.18 88888.00 2008-12-03 05:28:07.904 338 17505.61 72.14 53885.18 88888.00 2008-12-03 05:28:08.404 338 17505.61 72.18 53885.11 88888.00 2008-12-03 05:28:08.904 338 17505.70 72.19 53885.10 88888.00 2008-12-03 05:28:09.404 338 17505.78 72.18 53885.18 88888.00 2008-12-03 05:28:09.904 338 17505.79 72.20 53885.09 88888.00 2008-12-03 05:28:10.404 338 17505.73 72.13 53885.14 88888.00 2008-12-03 05:28:10.904 338 17505.72 72.20 53885.22 88888.00 2008-12-03 05:28:11.404 338 17505.63 72.18 53885.19 88888.00 2008-12-03 05:28:11.904 338 17505.63 72.21 53885.18 88888.00 2008-12-03 05:28:12.404 338 17505.67 72.24 53885.14 88888.00 2008-12-03 05:28:12.904 338 17505.61 72.27 53885.21 88888.00 2008-12-03 05:28:13.404 338 17505.70 72.29 53885.24 88888.00 2008-12-03 05:28:13.904 338 17505.62 72.27 53885.30 88888.00 2008-12-03 05:28:14.404 338 17505.63 72.24 53885.31 88888.00 2008-12-03 05:28:14.904 338 17505.70 72.29 53885.29 88888.00 2008-12-03 05:28:15.404 338 17505.67 72.27 53885.28 88888.00 2008-12-03 05:28:15.904 338 17505.74 72.25 53885.30 88888.00 2008-12-03 05:28:16.404 338 17505.80 72.22 53885.36 88888.00 2008-12-03 05:28:16.904 338 17505.69 72.27 53885.30 88888.00 2008-12-03 05:28:17.404 338 17505.69 72.28 53885.35 88888.00 2008-12-03 05:28:17.904 338 17505.76 72.21 53885.32 88888.00 2008-12-03 05:28:18.404 338 17505.79 72.21 53885.27 88888.00 2008-12-03 05:28:18.904 338 17505.82 72.25 53885.28 88888.00 2008-12-03 05:28:19.404 338 17505.80 72.29 53885.36 88888.00 2008-12-03 05:28:19.904 338 17505.82 72.28 53885.32 88888.00 2008-12-03 05:28:20.404 338 17505.81 72.25 53885.21 88888.00 2008-12-03 05:28:20.904 338 17505.80 72.29 53885.22 88888.00 2008-12-03 05:28:21.404 338 17505.76 72.25 53885.20 88888.00 2008-12-03 05:28:21.904 338 17505.79 72.29 53885.18 88888.00 2008-12-03 05:28:22.404 338 17505.81 72.30 53885.18 88888.00 2008-12-03 05:28:22.904 338 17505.88 72.24 53885.17 88888.00 2008-12-03 05:28:23.404 338 17505.82 72.30 53885.20 88888.00 2008-12-03 05:28:23.904 338 17505.81 72.29 53885.23 88888.00 2008-12-03 05:28:24.404 338 17505.78 72.33 53885.22 88888.00 2008-12-03 05:28:24.904 338 17505.70 72.28 53885.31 88888.00 2008-12-03 05:28:25.404 338 17505.73 72.22 53885.29 88888.00 2008-12-03 05:28:25.904 338 17505.74 72.20 53885.23 88888.00 2008-12-03 05:28:26.404 338 17505.73 72.21 53885.27 88888.00 2008-12-03 05:28:26.904 338 17505.77 72.22 53885.28 88888.00 2008-12-03 05:28:27.404 338 17505.87 72.28 53885.17 88888.00 2008-12-03 05:28:27.904 338 17505.87 72.29 53885.13 88888.00 2008-12-03 05:28:28.404 338 17505.81 72.25 53885.19 88888.00 2008-12-03 05:28:28.904 338 17505.79 72.27 53885.22 88888.00 2008-12-03 05:28:29.404 338 17505.72 72.32 53885.18 88888.00 2008-12-03 05:28:29.904 338 17505.73 72.37 53885.12 88888.00 2008-12-03 05:28:30.404 338 17505.63 72.35 53885.17 88888.00 2008-12-03 05:28:30.904 338 17505.68 72.32 53885.09 88888.00 2008-12-03 05:28:31.404 338 17505.72 72.32 53885.09 88888.00 2008-12-03 05:28:31.904 338 17505.76 72.42 53885.18 88888.00 2008-12-03 05:28:32.404 338 17505.91 72.42 53885.24 88888.00 2008-12-03 05:28:32.904 338 17505.70 72.34 53885.22 88888.00 2008-12-03 05:28:33.404 338 17505.63 72.37 53885.14 88888.00 2008-12-03 05:28:33.904 338 17505.71 72.31 53885.16 88888.00 2008-12-03 05:28:34.404 338 17505.76 72.23 53885.20 88888.00 2008-12-03 05:28:34.904 338 17505.78 72.28 53885.24 88888.00 2008-12-03 05:28:35.404 338 17505.76 72.30 53885.25 88888.00 2008-12-03 05:28:35.904 338 17505.74 72.30 53885.28 88888.00 2008-12-03 05:28:36.404 338 17505.74 72.28 53885.29 88888.00 2008-12-03 05:28:36.904 338 17505.82 72.22 53885.19 88888.00 2008-12-03 05:28:37.404 338 17505.79 72.22 53885.18 88888.00 2008-12-03 05:28:37.904 338 17505.74 72.30 53885.19 88888.00 2008-12-03 05:28:38.404 338 17505.74 72.33 53885.18 88888.00 2008-12-03 05:28:38.904 338 17505.71 72.29 53885.29 88888.00 2008-12-03 05:28:39.404 338 17505.77 72.28 53885.33 88888.00 2008-12-03 05:28:39.904 338 17505.70 72.32 53885.33 88888.00 2008-12-03 05:28:40.404 338 17505.69 72.37 53885.29 88888.00 2008-12-03 05:28:40.904 338 17505.76 72.35 53885.18 88888.00 2008-12-03 05:28:41.404 338 17505.68 72.39 53885.13 88888.00 2008-12-03 05:28:41.904 338 17505.71 72.43 53885.25 88888.00 2008-12-03 05:28:42.404 338 17505.77 72.38 53885.32 88888.00 2008-12-03 05:28:42.904 338 17505.70 72.43 53885.31 88888.00 2008-12-03 05:28:43.404 338 17505.67 72.42 53885.25 88888.00 2008-12-03 05:28:43.904 338 17505.68 72.40 53885.27 88888.00 2008-12-03 05:28:44.404 338 17505.59 72.37 53885.31 88888.00 2008-12-03 05:28:44.904 338 17505.62 72.33 53885.30 88888.00 2008-12-03 05:28:45.404 338 17505.67 72.33 53885.22 88888.00 2008-12-03 05:28:45.904 338 17505.70 72.33 53885.17 88888.00 2008-12-03 05:28:46.404 338 17505.70 72.41 53885.24 88888.00 2008-12-03 05:28:46.904 338 17505.70 72.42 53885.38 88888.00 2008-12-03 05:28:47.404 338 17505.72 72.34 53885.41 88888.00 2008-12-03 05:28:47.904 338 17505.72 72.38 53885.46 88888.00 2008-12-03 05:28:48.404 338 17505.77 72.39 53885.42 88888.00 2008-12-03 05:28:48.904 338 17505.66 72.38 53885.32 88888.00 2008-12-03 05:28:49.404 338 17505.68 72.34 53885.31 88888.00 2008-12-03 05:28:49.904 338 17505.70 72.32 53885.32 88888.00 2008-12-03 05:28:50.404 338 17505.61 72.35 53885.24 88888.00 2008-12-03 05:28:50.904 338 17505.67 72.43 53885.18 88888.00 2008-12-03 05:28:51.404 338 17505.74 72.44 53885.18 88888.00 2008-12-03 05:28:51.904 338 17505.72 72.48 53885.20 88888.00 2008-12-03 05:28:52.404 338 17505.68 72.39 53885.27 88888.00 2008-12-03 05:28:52.904 338 17505.62 72.39 53885.29 88888.00 2008-12-03 05:28:53.404 338 17505.61 72.39 53885.29 88888.00 2008-12-03 05:28:53.904 338 17505.63 72.41 53885.34 88888.00 2008-12-03 05:28:54.404 338 17505.61 72.39 53885.33 88888.00 2008-12-03 05:28:54.904 338 17505.59 72.33 53885.29 88888.00 2008-12-03 05:28:55.404 338 17505.57 72.38 53885.31 88888.00 2008-12-03 05:28:55.904 338 17505.53 72.37 53885.30 88888.00 2008-12-03 05:28:56.404 338 17505.60 72.32 53885.30 88888.00 2008-12-03 05:28:56.904 338 17505.61 72.29 53885.33 88888.00 2008-12-03 05:28:57.404 338 17505.61 72.27 53885.36 88888.00 2008-12-03 05:28:57.904 338 17505.60 72.27 53885.41 88888.00 2008-12-03 05:28:58.404 338 17505.59 72.23 53885.39 88888.00 2008-12-03 05:28:58.904 338 17505.59 72.29 53885.40 88888.00 2008-12-03 05:28:59.404 338 17505.58 72.34 53885.33 88888.00 2008-12-03 05:28:59.904 338 17505.55 72.41 53885.31 88888.00 2008-12-03 05:29:00.404 338 17505.49 72.38 53885.29 88888.00 2008-12-03 05:29:00.904 338 17505.52 72.33 53885.24 88888.00 2008-12-03 05:29:01.404 338 17505.57 72.31 53885.25 88888.00 2008-12-03 05:29:01.904 338 17505.57 72.35 53885.38 88888.00 2008-12-03 05:29:02.404 338 17505.53 72.40 53885.33 88888.00 2008-12-03 05:29:02.904 338 17505.58 72.37 53885.31 88888.00 2008-12-03 05:29:03.404 338 17505.56 72.41 53885.38 88888.00 2008-12-03 05:29:03.904 338 17505.60 72.39 53885.40 88888.00 2008-12-03 05:29:04.404 338 17505.50 72.43 53885.38 88888.00 2008-12-03 05:29:04.904 338 17505.48 72.39 53885.23 88888.00 2008-12-03 05:29:05.404 338 17505.38 72.34 53885.22 88888.00 2008-12-03 05:29:05.904 338 17505.43 72.35 53885.27 88888.00 2008-12-03 05:29:06.404 338 17505.55 72.37 53885.30 88888.00 2008-12-03 05:29:06.904 338 17505.59 72.33 53885.24 88888.00 2008-12-03 05:29:07.404 338 17505.57 72.32 53885.14 88888.00 2008-12-03 05:29:07.904 338 17505.58 72.35 53885.19 88888.00 2008-12-03 05:29:08.404 338 17505.61 72.35 53885.27 88888.00 2008-12-03 05:29:08.904 338 17505.50 72.37 53885.27 88888.00 2008-12-03 05:29:09.404 338 17505.42 72.33 53885.31 88888.00 2008-12-03 05:29:09.904 338 17505.45 72.32 53885.30 88888.00 2008-12-03 05:29:10.404 338 17505.49 72.34 53885.29 88888.00 2008-12-03 05:29:10.904 338 17505.48 72.48 53885.30 88888.00 2008-12-03 05:29:11.404 338 17505.49 72.53 53885.19 88888.00 2008-12-03 05:29:11.904 338 17505.39 72.53 53885.23 88888.00 2008-12-03 05:29:12.404 338 17505.42 72.47 53885.29 88888.00 2008-12-03 05:29:12.904 338 17505.47 72.42 53885.18 88888.00 2008-12-03 05:29:13.404 338 17505.49 72.46 53885.16 88888.00 2008-12-03 05:29:13.904 338 17505.50 72.44 53885.29 88888.00 2008-12-03 05:29:14.404 338 17505.42 72.41 53885.24 88888.00 2008-12-03 05:29:14.904 338 17505.50 72.34 53885.22 88888.00 2008-12-03 05:29:15.404 338 17505.49 72.34 53885.19 88888.00 2008-12-03 05:29:15.904 338 17505.50 72.37 53885.23 88888.00 2008-12-03 05:29:16.404 338 17505.51 72.38 53885.25 88888.00 2008-12-03 05:29:16.904 338 17505.43 72.40 53885.22 88888.00 2008-12-03 05:29:17.404 338 17505.45 72.38 53885.21 88888.00 2008-12-03 05:29:17.904 338 17505.48 72.41 53885.17 88888.00 2008-12-03 05:29:18.404 338 17505.55 72.39 53885.12 88888.00 2008-12-03 05:29:18.904 338 17505.52 72.40 53885.06 88888.00 2008-12-03 05:29:19.404 338 17505.53 72.43 53885.19 88888.00 2008-12-03 05:29:19.904 338 17505.43 72.47 53885.22 88888.00 2008-12-03 05:29:20.404 338 17505.39 72.51 53885.30 88888.00 2008-12-03 05:29:20.904 338 17505.40 72.46 53885.33 88888.00 2008-12-03 05:29:21.404 338 17505.41 72.47 53885.43 88888.00 2008-12-03 05:29:21.904 338 17505.52 72.40 53885.41 88888.00 2008-12-03 05:29:22.404 338 17505.51 72.33 53885.35 88888.00 2008-12-03 05:29:22.904 338 17505.46 72.37 53885.25 88888.00 2008-12-03 05:29:23.404 338 17505.46 72.42 53885.25 88888.00 2008-12-03 05:29:23.904 338 17505.46 72.44 53885.25 88888.00 2008-12-03 05:29:24.404 338 17505.49 72.50 53885.25 88888.00 2008-12-03 05:29:24.904 338 17505.52 72.48 53885.27 88888.00 2008-12-03 05:29:25.404 338 17505.53 72.47 53885.23 88888.00 2008-12-03 05:29:25.904 338 17505.57 72.51 53885.29 88888.00 2008-12-03 05:29:26.404 338 17505.48 72.48 53885.23 88888.00 2008-12-03 05:29:26.904 338 17505.48 72.46 53885.23 88888.00 2008-12-03 05:29:27.404 338 17505.46 72.40 53885.27 88888.00 2008-12-03 05:29:27.904 338 17505.52 72.39 53885.23 88888.00 2008-12-03 05:29:28.404 338 17505.52 72.39 53885.22 88888.00 2008-12-03 05:29:28.904 338 17505.61 72.40 53885.24 88888.00 2008-12-03 05:29:29.404 338 17505.61 72.42 53885.23 88888.00 2008-12-03 05:29:29.904 338 17505.60 72.38 53885.21 88888.00 2008-12-03 05:29:30.404 338 17505.63 72.42 53885.24 88888.00 2008-12-03 05:29:30.904 338 17505.60 72.43 53885.18 88888.00 2008-12-03 05:29:31.404 338 17505.66 72.42 53885.23 88888.00 2008-12-03 05:29:31.904 338 17505.61 72.40 53885.24 88888.00 2008-12-03 05:29:32.404 338 17505.52 72.39 53885.18 88888.00 2008-12-03 05:29:32.904 338 17505.51 72.39 53885.21 88888.00 2008-12-03 05:29:33.404 338 17505.51 72.43 53885.14 88888.00 2008-12-03 05:29:33.904 338 17505.46 72.49 53885.02 88888.00 2008-12-03 05:29:34.404 338 17505.52 72.54 53885.12 88888.00 2008-12-03 05:29:34.904 338 17505.56 72.47 53885.20 88888.00 2008-12-03 05:29:35.404 338 17505.53 72.43 53885.22 88888.00 2008-12-03 05:29:35.904 338 17505.49 72.46 53885.20 88888.00 2008-12-03 05:29:36.404 338 17505.43 72.47 53885.21 88888.00 2008-12-03 05:29:36.904 338 17505.43 72.47 53885.21 88888.00 2008-12-03 05:29:37.404 338 17505.40 72.48 53885.13 88888.00 2008-12-03 05:29:37.904 338 17505.37 72.46 53885.20 88888.00 2008-12-03 05:29:38.404 338 17505.36 72.44 53885.13 88888.00 2008-12-03 05:29:38.904 338 17505.31 72.47 53885.23 88888.00 2008-12-03 05:29:39.404 338 17505.30 72.48 53885.29 88888.00 2008-12-03 05:29:39.904 338 17505.31 72.47 53885.13 88888.00 2008-12-03 05:29:40.404 338 17505.32 72.46 53885.13 88888.00 2008-12-03 05:29:40.904 338 17505.28 72.44 53885.21 88888.00 2008-12-03 05:29:41.404 338 17505.32 72.44 53885.19 88888.00 2008-12-03 05:29:41.904 338 17505.35 72.39 53885.21 88888.00 2008-12-03 05:29:42.404 338 17505.30 72.39 53885.28 88888.00 2008-12-03 05:29:42.904 338 17505.35 72.44 53885.22 88888.00 2008-12-03 05:29:43.404 338 17505.32 72.40 53885.30 88888.00 2008-12-03 05:29:43.904 338 17505.36 72.42 53885.36 88888.00 2008-12-03 05:29:44.404 338 17505.40 72.38 53885.33 88888.00 2008-12-03 05:29:44.904 338 17505.45 72.42 53885.30 88888.00 2008-12-03 05:29:45.404 338 17505.37 72.43 53885.24 88888.00 2008-12-03 05:29:45.904 338 17505.45 72.46 53885.28 88888.00 2008-12-03 05:29:46.404 338 17505.48 72.51 53885.31 88888.00 2008-12-03 05:29:46.904 338 17505.46 72.44 53885.30 88888.00 2008-12-03 05:29:47.404 338 17505.33 72.49 53885.25 88888.00 2008-12-03 05:29:47.904 338 17505.40 72.52 53885.21 88888.00 2008-12-03 05:29:48.404 338 17505.43 72.50 53885.21 88888.00 2008-12-03 05:29:48.904 338 17505.37 72.47 53885.27 88888.00 2008-12-03 05:29:49.404 338 17505.31 72.41 53885.31 88888.00 2008-12-03 05:29:49.904 338 17505.36 72.40 53885.24 88888.00 2008-12-03 05:29:50.404 338 17505.41 72.34 53885.18 88888.00 2008-12-03 05:29:50.904 338 17505.36 72.32 53885.18 88888.00 2008-12-03 05:29:51.404 338 17505.33 72.35 53885.12 88888.00 2008-12-03 05:29:51.904 338 17505.35 72.40 53885.13 88888.00 2008-12-03 05:29:52.404 338 17505.39 72.39 53885.14 88888.00 2008-12-03 05:29:52.904 338 17505.43 72.38 53885.16 88888.00 2008-12-03 05:29:53.404 338 17505.42 72.35 53885.14 88888.00 2008-12-03 05:29:53.904 338 17505.45 72.37 53885.11 88888.00 2008-12-03 05:29:54.404 338 17505.38 72.38 53885.10 88888.00 2008-12-03 05:29:54.904 338 17505.40 72.42 53885.13 88888.00 2008-12-03 05:29:55.404 338 17505.46 72.38 53885.22 88888.00 2008-12-03 05:29:55.904 338 17505.38 72.37 53885.32 88888.00 2008-12-03 05:29:56.404 338 17505.27 72.35 53885.30 88888.00 2008-12-03 05:29:56.904 338 17505.36 72.37 53885.23 88888.00 2008-12-03 05:29:57.404 338 17505.41 72.33 53885.28 88888.00 2008-12-03 05:29:57.904 338 17505.40 72.32 53885.28 88888.00 2008-12-03 05:29:58.401 338 17505.46 72.38 53885.14 88888.00 2008-12-03 05:29:58.901 338 17505.35 72.38 53885.16 88888.00 2008-12-03 05:29:59.401 338 17505.30 72.35 53885.18 88888.00 2008-12-03 05:29:59.901 338 17505.30 72.38 53885.14 88888.00 2008-12-03 05:30:00.401 338 17505.32 72.35 53885.20 88888.00 2008-12-03 05:30:00.901 338 17505.38 72.30 53885.21 88888.00 2008-12-03 05:30:01.401 338 17505.40 72.29 53885.16 88888.00 2008-12-03 05:30:01.901 338 17505.40 72.32 53885.23 88888.00 2008-12-03 05:30:02.401 338 17505.40 72.31 53885.27 88888.00 2008-12-03 05:30:02.901 338 17505.42 72.31 53885.24 88888.00 2008-12-03 05:30:03.401 338 17505.41 72.29 53885.23 88888.00 2008-12-03 05:30:03.901 338 17505.45 72.34 53885.28 88888.00 2008-12-03 05:30:04.401 338 17505.49 72.40 53885.18 88888.00 2008-12-03 05:30:04.901 338 17505.41 72.38 53885.16 88888.00 2008-12-03 05:30:05.401 338 17505.36 72.37 53885.18 88888.00 2008-12-03 05:30:05.901 338 17505.32 72.37 53885.19 88888.00 2008-12-03 05:30:06.401 338 17505.25 72.31 53885.20 88888.00 2008-12-03 05:30:06.901 338 17505.35 72.33 53885.22 88888.00 2008-12-03 05:30:07.401 338 17505.37 72.31 53885.22 88888.00 2008-12-03 05:30:07.901 338 17505.43 72.29 53885.18 88888.00 2008-12-03 05:30:08.401 338 17505.56 72.31 53885.24 88888.00 2008-12-03 05:30:08.901 338 17505.52 72.31 53885.21 88888.00 2008-12-03 05:30:09.401 338 17505.46 72.29 53885.09 88888.00 2008-12-03 05:30:09.901 338 17505.42 72.27 53885.07 88888.00 2008-12-03 05:30:10.401 338 17505.43 72.28 53885.08 88888.00 2008-12-03 05:30:10.901 338 17505.41 72.33 53885.13 88888.00 2008-12-03 05:30:11.401 338 17505.49 72.30 53885.12 88888.00 2008-12-03 05:30:11.901 338 17505.57 72.34 53885.11 88888.00 2008-12-03 05:30:12.401 338 17505.52 72.33 53885.18 88888.00 2008-12-03 05:30:12.901 338 17505.49 72.30 53885.21 88888.00 2008-12-03 05:30:13.401 338 17505.52 72.28 53885.22 88888.00 2008-12-03 05:30:13.901 338 17505.53 72.34 53885.20 88888.00 2008-12-03 05:30:14.401 338 17505.55 72.34 53885.24 88888.00 2008-12-03 05:30:14.901 338 17505.55 72.30 53885.28 88888.00 2008-12-03 05:30:15.401 338 17505.56 72.28 53885.31 88888.00 2008-12-03 05:30:15.901 338 17505.62 72.24 53885.22 88888.00 2008-12-03 05:30:16.401 338 17505.62 72.25 53885.16 88888.00 2008-12-03 05:30:16.901 338 17505.58 72.31 53885.14 88888.00 2008-12-03 05:30:17.401 338 17505.62 72.29 53885.13 88888.00 2008-12-03 05:30:17.901 338 17505.60 72.33 53885.19 88888.00 2008-12-03 05:30:18.401 338 17505.60 72.39 53885.22 88888.00 2008-12-03 05:30:18.901 338 17505.61 72.33 53885.24 88888.00 2008-12-03 05:30:19.401 338 17505.55 72.27 53885.27 88888.00 2008-12-03 05:30:19.901 338 17505.60 72.29 53885.30 88888.00 2008-12-03 05:30:20.401 338 17505.60 72.34 53885.18 88888.00 2008-12-03 05:30:20.901 338 17505.53 72.27 53885.18 88888.00 2008-12-03 05:30:21.401 338 17505.61 72.30 53885.16 88888.00 2008-12-03 05:30:21.901 338 17505.64 72.32 53885.07 88888.00 2008-12-03 05:30:22.401 338 17505.58 72.35 53885.08 88888.00 2008-12-03 05:30:22.901 338 17505.50 72.28 53885.21 88888.00 2008-12-03 05:30:23.401 338 17505.55 72.21 53885.25 88888.00 2008-12-03 05:30:23.901 338 17505.52 72.27 53885.21 88888.00 2008-12-03 05:30:24.401 338 17505.53 72.24 53885.20 88888.00 2008-12-03 05:30:24.901 338 17505.55 72.28 53885.25 88888.00 2008-12-03 05:30:25.401 338 17505.48 72.31 53885.28 88888.00 2008-12-03 05:30:25.901 338 17505.50 72.33 53885.28 88888.00 2008-12-03 05:30:26.401 338 17505.55 72.33 53885.22 88888.00 2008-12-03 05:30:26.901 338 17505.64 72.29 53885.22 88888.00 2008-12-03 05:30:27.401 338 17505.60 72.29 53885.25 88888.00 2008-12-03 05:30:27.901 338 17505.63 72.32 53885.22 88888.00 2008-12-03 05:30:28.401 338 17505.61 72.31 53885.30 88888.00 2008-12-03 05:30:28.901 338 17505.53 72.27 53885.27 88888.00 2008-12-03 05:30:29.401 338 17505.61 72.23 53885.21 88888.00 2008-12-03 05:30:29.901 338 17505.61 72.28 53885.28 88888.00 2008-12-03 05:30:30.401 338 17505.59 72.35 53885.16 88888.00 2008-12-03 05:30:30.901 338 17505.52 72.31 53885.16 88888.00 2008-12-03 05:30:31.401 338 17505.49 72.25 53885.40 88888.00 2008-12-03 05:30:31.901 338 17505.56 72.21 53885.42 88888.00 2008-12-03 05:30:32.401 338 17505.58 72.23 53885.33 88888.00 2008-12-03 05:30:32.901 338 17505.63 72.30 53885.31 88888.00 2008-12-03 05:30:33.401 338 17505.71 72.33 53885.30 88888.00 2008-12-03 05:30:33.901 338 17505.63 72.29 53885.19 88888.00 2008-12-03 05:30:34.401 338 17505.53 72.29 53885.13 88888.00 2008-12-03 05:30:34.901 338 17505.58 72.21 53885.14 88888.00 2008-12-03 05:30:35.401 338 17505.61 72.23 53885.19 88888.00 2008-12-03 05:30:35.901 338 17505.67 72.32 53885.32 88888.00 2008-12-03 05:30:36.401 338 17505.62 72.32 53885.30 88888.00 2008-12-03 05:30:36.901 338 17505.61 72.33 53885.16 88888.00 2008-12-03 05:30:37.401 338 17505.61 72.33 53885.20 88888.00 2008-12-03 05:30:37.901 338 17505.60 72.34 53885.18 88888.00 2008-12-03 05:30:38.401 338 17505.64 72.32 53885.14 88888.00 2008-12-03 05:30:38.901 338 17505.73 72.29 53885.20 88888.00 2008-12-03 05:30:39.401 338 17505.70 72.29 53885.22 88888.00 2008-12-03 05:30:39.901 338 17505.72 72.32 53885.24 88888.00 2008-12-03 05:30:40.401 338 17505.68 72.29 53885.17 88888.00 2008-12-03 05:30:40.901 338 17505.64 72.31 53885.11 88888.00 2008-12-03 05:30:41.401 338 17505.62 72.29 53885.13 88888.00 2008-12-03 05:30:41.901 338 17505.74 72.33 53885.22 88888.00 2008-12-03 05:30:42.401 338 17505.76 72.35 53885.24 88888.00 2008-12-03 05:30:42.901 338 17505.68 72.38 53885.10 88888.00 2008-12-03 05:30:43.401 338 17505.72 72.34 53885.14 88888.00 2008-12-03 05:30:43.901 338 17505.74 72.34 53885.17 88888.00 2008-12-03 05:30:44.401 338 17505.79 72.38 53885.18 88888.00 2008-12-03 05:30:44.901 338 17505.78 72.33 53885.17 88888.00 2008-12-03 05:30:45.401 338 17505.71 72.32 53885.17 88888.00 2008-12-03 05:30:45.901 338 17505.68 72.30 53885.18 88888.00 2008-12-03 05:30:46.401 338 17505.71 72.31 53885.11 88888.00 2008-12-03 05:30:46.901 338 17505.71 72.34 53885.10 88888.00 2008-12-03 05:30:47.401 338 17505.67 72.38 53885.12 88888.00 2008-12-03 05:30:47.901 338 17505.68 72.35 53885.08 88888.00 2008-12-03 05:30:48.401 338 17505.63 72.37 53885.05 88888.00 2008-12-03 05:30:48.901 338 17505.63 72.31 53885.16 88888.00 2008-12-03 05:30:49.401 338 17505.72 72.31 53885.10 88888.00 2008-12-03 05:30:49.901 338 17505.79 72.33 53885.08 88888.00 2008-12-03 05:30:50.401 338 17505.71 72.28 53885.08 88888.00 2008-12-03 05:30:50.901 338 17505.70 72.22 53885.05 88888.00 2008-12-03 05:30:51.401 338 17505.74 72.20 53884.96 88888.00 2008-12-03 05:30:51.901 338 17505.76 72.25 53885.01 88888.00 2008-12-03 05:30:52.401 338 17505.77 72.28 53885.13 88888.00 2008-12-03 05:30:52.901 338 17505.73 72.27 53885.16 88888.00 2008-12-03 05:30:53.401 338 17505.71 72.24 53885.14 88888.00 2008-12-03 05:30:53.901 338 17505.66 72.29 53885.13 88888.00 2008-12-03 05:30:54.401 338 17505.72 72.25 53885.04 88888.00 2008-12-03 05:30:54.901 338 17505.80 72.30 53885.10 88888.00 2008-12-03 05:30:55.401 338 17505.81 72.29 53885.13 88888.00 2008-12-03 05:30:55.901 338 17505.78 72.30 53885.07 88888.00 2008-12-03 05:30:56.401 338 17505.67 72.31 53885.02 88888.00 2008-12-03 05:30:56.901 338 17505.63 72.29 53885.01 88888.00 2008-12-03 05:30:57.401 338 17505.74 72.25 53885.04 88888.00 2008-12-03 05:30:57.901 338 17505.80 72.23 53885.10 88888.00 2008-12-03 05:30:58.401 338 17505.79 72.23 53885.04 88888.00 2008-12-03 05:30:58.901 338 17505.68 72.20 53885.02 88888.00 2008-12-03 05:30:59.401 338 17505.63 72.22 53885.12 88888.00 2008-12-03 05:30:59.901 338 17505.67 72.18 53885.12 88888.00 2008-12-03 05:31:00.401 338 17505.67 72.24 53885.21 88888.00 2008-12-03 05:31:00.901 338 17505.67 72.28 53885.22 88888.00 2008-12-03 05:31:01.401 338 17505.70 72.28 53885.22 88888.00 2008-12-03 05:31:01.901 338 17505.71 72.29 53885.24 88888.00 2008-12-03 05:31:02.401 338 17505.76 72.30 53885.16 88888.00 2008-12-03 05:31:02.901 338 17505.77 72.34 53885.13 88888.00 2008-12-03 05:31:03.401 338 17505.79 72.35 53885.04 88888.00 2008-12-03 05:31:03.901 338 17505.70 72.37 53885.11 88888.00 2008-12-03 05:31:04.401 338 17505.64 72.30 53885.19 88888.00 2008-12-03 05:31:04.901 338 17505.73 72.29 53885.19 88888.00 2008-12-03 05:31:05.401 338 17505.74 72.28 53885.20 88888.00 2008-12-03 05:31:05.901 338 17505.72 72.31 53885.22 88888.00 2008-12-03 05:31:06.401 338 17505.76 72.24 53885.25 88888.00 2008-12-03 05:31:06.901 338 17505.81 72.27 53885.21 88888.00 2008-12-03 05:31:07.401 338 17505.81 72.29 53885.24 88888.00 2008-12-03 05:31:07.901 338 17505.84 72.32 53885.21 88888.00 2008-12-03 05:31:08.401 338 17505.87 72.30 53885.20 88888.00 2008-12-03 05:31:08.901 338 17505.87 72.28 53885.21 88888.00 2008-12-03 05:31:09.401 338 17505.79 72.29 53885.29 88888.00 2008-12-03 05:31:09.901 338 17505.78 72.30 53885.32 88888.00 2008-12-03 05:31:10.401 338 17505.81 72.25 53885.31 88888.00 2008-12-03 05:31:10.901 338 17505.80 72.24 53885.22 88888.00 2008-12-03 05:31:11.401 338 17505.86 72.27 53885.18 88888.00 2008-12-03 05:31:11.901 338 17505.98 72.21 53885.16 88888.00 2008-12-03 05:31:12.401 338 17505.98 72.20 53885.12 88888.00 2008-12-03 05:31:12.901 338 17505.97 72.21 53885.11 88888.00 2008-12-03 05:31:13.401 338 17506.00 72.22 53885.11 88888.00 2008-12-03 05:31:13.901 338 17505.93 72.23 53885.12 88888.00 2008-12-03 05:31:14.401 338 17505.87 72.24 53885.02 88888.00 2008-12-03 05:31:14.901 338 17505.87 72.24 53885.05 88888.00 2008-12-03 05:31:15.401 338 17505.86 72.25 53885.11 88888.00 2008-12-03 05:31:15.901 338 17505.86 72.29 53885.16 88888.00 2008-12-03 05:31:16.401 338 17505.89 72.29 53885.16 88888.00 2008-12-03 05:31:16.901 338 17505.83 72.28 53885.13 88888.00 2008-12-03 05:31:17.401 338 17505.84 72.29 53885.13 88888.00 2008-12-03 05:31:17.901 338 17505.88 72.32 53885.24 88888.00 2008-12-03 05:31:18.401 338 17505.81 72.35 53885.16 88888.00 2008-12-03 05:31:18.901 338 17505.81 72.30 53885.10 88888.00 2008-12-03 05:31:19.401 338 17505.88 72.38 53885.11 88888.00 2008-12-03 05:31:19.901 338 17505.87 72.37 53885.16 88888.00 2008-12-03 05:31:20.401 338 17505.88 72.34 53885.08 88888.00 2008-12-03 05:31:20.901 338 17505.88 72.39 53885.09 88888.00 2008-12-03 05:31:21.401 338 17505.88 72.42 53885.08 88888.00 2008-12-03 05:31:21.901 338 17505.79 72.40 53885.18 88888.00 2008-12-03 05:31:22.401 338 17505.70 72.43 53885.20 88888.00 2008-12-03 05:31:22.901 338 17505.74 72.46 53885.10 88888.00 2008-12-03 05:31:23.401 338 17505.87 72.40 53885.13 88888.00 2008-12-03 05:31:23.901 338 17505.88 72.37 53885.19 88888.00 2008-12-03 05:31:24.401 338 17505.87 72.34 53885.22 88888.00 2008-12-03 05:31:24.901 338 17505.89 72.41 53885.17 88888.00 2008-12-03 05:31:25.401 338 17505.88 72.40 53885.28 88888.00 2008-12-03 05:31:25.901 338 17505.79 72.37 53885.36 88888.00 2008-12-03 05:31:26.401 338 17505.78 72.32 53885.30 88888.00 2008-12-03 05:31:26.901 338 17505.87 72.30 53885.23 88888.00 2008-12-03 05:31:27.401 338 17505.84 72.31 53885.22 88888.00 2008-12-03 05:31:27.901 338 17505.73 72.33 53885.19 88888.00 2008-12-03 05:31:28.401 338 17505.70 72.40 53885.23 88888.00 2008-12-03 05:31:28.901 338 17505.76 72.41 53885.29 88888.00 2008-12-03 05:31:29.401 338 17505.79 72.38 53885.22 88888.00 2008-12-03 05:31:29.901 338 17505.80 72.38 53885.14 88888.00 2008-12-03 05:31:30.401 338 17505.80 72.38 53885.32 88888.00 2008-12-03 05:31:30.901 338 17505.86 72.33 53885.29 88888.00 2008-12-03 05:31:31.401 338 17505.83 72.33 53885.21 88888.00 2008-12-03 05:31:31.901 338 17505.80 72.32 53885.16 88888.00 2008-12-03 05:31:32.401 338 17505.86 72.33 53885.22 88888.00 2008-12-03 05:31:32.901 338 17505.84 72.33 53885.24 88888.00 2008-12-03 05:31:33.401 338 17505.88 72.38 53885.29 88888.00 2008-12-03 05:31:33.901 338 17505.83 72.34 53885.32 88888.00 2008-12-03 05:31:34.401 338 17505.86 72.32 53885.19 88888.00 2008-12-03 05:31:34.901 338 17505.84 72.29 53885.18 88888.00 2008-12-03 05:31:35.401 338 17505.87 72.28 53885.32 88888.00 2008-12-03 05:31:35.901 338 17505.86 72.33 53885.38 88888.00 2008-12-03 05:31:36.401 338 17505.88 72.39 53885.32 88888.00 2008-12-03 05:31:36.901 338 17505.89 72.37 53885.34 88888.00 2008-12-03 05:31:37.401 338 17505.89 72.33 53885.30 88888.00 2008-12-03 05:31:37.901 338 17505.88 72.37 53885.28 88888.00 2008-12-03 05:31:38.401 338 17505.83 72.39 53885.35 88888.00 2008-12-03 05:31:38.901 338 17505.82 72.38 53885.38 88888.00 2008-12-03 05:31:39.401 338 17505.84 72.44 53885.24 88888.00 2008-12-03 05:31:39.901 338 17505.89 72.38 53885.27 88888.00 2008-12-03 05:31:40.401 338 17505.89 72.34 53885.27 88888.00 2008-12-03 05:31:40.901 338 17505.86 72.38 53885.31 88888.00 2008-12-03 05:31:41.401 338 17505.88 72.33 53885.33 88888.00 2008-12-03 05:31:41.901 338 17505.87 72.37 53885.34 88888.00 2008-12-03 05:31:42.401 338 17505.87 72.38 53885.28 88888.00 2008-12-03 05:31:42.901 338 17505.94 72.46 53885.28 88888.00 2008-12-03 05:31:43.401 338 17505.98 72.43 53885.19 88888.00 2008-12-03 05:31:43.901 338 17505.89 72.41 53885.17 88888.00 2008-12-03 05:31:44.401 338 17505.89 72.39 53885.20 88888.00 2008-12-03 05:31:44.901 338 17505.87 72.37 53885.20 88888.00 2008-12-03 05:31:45.401 338 17505.92 72.38 53885.21 88888.00 2008-12-03 05:31:45.901 338 17505.94 72.37 53885.19 88888.00 2008-12-03 05:31:46.401 338 17505.98 72.35 53885.24 88888.00 2008-12-03 05:31:46.901 338 17505.94 72.40 53885.31 88888.00 2008-12-03 05:31:47.401 338 17505.86 72.44 53885.28 88888.00 2008-12-03 05:31:47.901 338 17505.82 72.46 53885.25 88888.00 2008-12-03 05:31:48.401 338 17505.82 72.49 53885.27 88888.00 2008-12-03 05:31:48.901 338 17505.81 72.47 53885.25 88888.00 2008-12-03 05:31:49.401 338 17505.81 72.46 53885.14 88888.00 2008-12-03 05:31:49.901 338 17505.86 72.38 53885.13 88888.00 2008-12-03 05:31:50.401 338 17505.89 72.46 53885.21 88888.00 2008-12-03 05:31:50.901 338 17505.83 72.50 53885.27 88888.00 2008-12-03 05:31:51.401 338 17505.90 72.44 53885.31 88888.00 2008-12-03 05:31:51.901 338 17506.00 72.41 53885.21 88888.00 2008-12-03 05:31:52.401 338 17505.88 72.40 53885.23 88888.00 2008-12-03 05:31:52.901 338 17505.90 72.41 53885.23 88888.00 2008-12-03 05:31:53.401 338 17505.90 72.41 53885.24 88888.00 2008-12-03 05:31:53.901 338 17505.87 72.43 53885.27 88888.00 2008-12-03 05:31:54.401 338 17505.77 72.46 53885.21 88888.00 2008-12-03 05:31:54.901 338 17505.70 72.47 53885.21 88888.00 2008-12-03 05:31:55.401 338 17505.76 72.49 53885.16 88888.00 2008-12-03 05:31:55.901 338 17505.76 72.43 53885.11 88888.00 2008-12-03 05:31:56.401 338 17505.74 72.43 53885.17 88888.00 2008-12-03 05:31:56.901 338 17505.77 72.47 53885.22 88888.00 2008-12-03 05:31:57.401 338 17505.78 72.41 53885.22 88888.00 2008-12-03 05:31:57.901 338 17505.73 72.42 53885.25 88888.00 2008-12-03 05:31:58.401 338 17505.78 72.43 53885.27 88888.00 2008-12-03 05:31:58.901 338 17505.78 72.44 53885.33 88888.00 2008-12-03 05:31:59.401 338 17505.76 72.50 53885.31 88888.00 2008-12-03 05:31:59.901 338 17505.73 72.47 53885.25 88888.00 2008-12-03 05:32:00.401 338 17505.66 72.43 53885.27 88888.00 2008-12-03 05:32:00.901 338 17505.66 72.47 53885.31 88888.00 2008-12-03 05:32:01.401 338 17505.73 72.44 53885.32 88888.00 2008-12-03 05:32:01.901 338 17505.79 72.40 53885.33 88888.00 2008-12-03 05:32:02.401 338 17505.73 72.46 53885.35 88888.00 2008-12-03 05:32:02.901 338 17505.73 72.44 53885.31 88888.00 2008-12-03 05:32:03.401 338 17505.81 72.47 53885.27 88888.00 2008-12-03 05:32:03.901 338 17505.86 72.42 53885.22 88888.00 2008-12-03 05:32:04.401 338 17505.82 72.37 53885.27 88888.00 2008-12-03 05:32:04.901 338 17505.83 72.41 53885.29 88888.00 2008-12-03 05:32:05.401 338 17505.82 72.43 53885.29 88888.00 2008-12-03 05:32:05.901 338 17505.82 72.44 53885.22 88888.00 2008-12-03 05:32:06.401 338 17505.83 72.47 53885.22 88888.00 2008-12-03 05:32:06.901 338 17505.83 72.49 53885.17 88888.00 2008-12-03 05:32:07.401 338 17505.74 72.41 53885.17 88888.00 2008-12-03 05:32:07.901 338 17505.74 72.41 53885.24 88888.00 2008-12-03 05:32:08.401 338 17505.87 72.41 53885.27 88888.00 2008-12-03 05:32:08.901 338 17505.87 72.46 53885.14 88888.00 2008-12-03 05:32:09.401 338 17505.79 72.48 53885.18 88888.00 2008-12-03 05:32:09.901 338 17505.72 72.50 53885.14 88888.00 2008-12-03 05:32:10.401 338 17505.81 72.49 53885.21 88888.00 2008-12-03 05:32:10.901 338 17505.88 72.48 53885.22 88888.00 2008-12-03 05:32:11.401 338 17505.91 72.48 53885.31 88888.00 2008-12-03 05:32:11.901 338 17505.80 72.42 53885.30 88888.00 2008-12-03 05:32:12.401 338 17505.83 72.38 53885.25 88888.00 2008-12-03 05:32:12.901 338 17505.74 72.46 53885.22 88888.00 2008-12-03 05:32:13.401 338 17505.72 72.49 53885.18 88888.00 2008-12-03 05:32:13.901 338 17505.83 72.53 53885.16 88888.00 2008-12-03 05:32:14.401 338 17505.88 72.52 53885.18 88888.00 2008-12-03 05:32:14.901 338 17505.84 72.54 53885.20 88888.00 2008-12-03 05:32:15.401 338 17505.86 72.54 53885.20 88888.00 2008-12-03 05:32:15.901 338 17505.79 72.54 53885.16 88888.00 2008-12-03 05:32:16.401 338 17505.76 72.58 53885.20 88888.00 2008-12-03 05:32:16.901 338 17505.84 72.47 53885.22 88888.00 2008-12-03 05:32:17.401 338 17505.89 72.53 53885.14 88888.00 2008-12-03 05:32:17.901 338 17505.89 72.53 53885.14 88888.00 2008-12-03 05:32:18.401 338 17505.81 72.48 53885.23 88888.00 2008-12-03 05:32:18.901 338 17505.79 72.46 53885.24 88888.00 2008-12-03 05:32:19.401 338 17505.77 72.50 53885.31 88888.00 2008-12-03 05:32:19.901 338 17505.77 72.47 53885.32 88888.00 2008-12-03 05:32:20.401 338 17505.76 72.48 53885.29 88888.00 2008-12-03 05:32:20.901 338 17505.73 72.48 53885.21 88888.00 2008-12-03 05:32:21.401 338 17505.72 72.46 53885.21 88888.00 2008-12-03 05:32:21.901 338 17505.79 72.42 53885.28 88888.00 2008-12-03 05:32:22.401 338 17505.72 72.47 53885.31 88888.00 2008-12-03 05:32:22.901 338 17505.73 72.44 53885.42 88888.00 2008-12-03 05:32:23.401 338 17505.87 72.44 53885.45 88888.00 2008-12-03 05:32:23.901 338 17505.82 72.47 53885.41 88888.00 2008-12-03 05:32:24.401 338 17505.81 72.48 53885.39 88888.00 2008-12-03 05:32:24.901 338 17505.82 72.47 53885.39 88888.00 2008-12-03 05:32:25.401 338 17505.89 72.43 53885.38 88888.00 2008-12-03 05:32:25.901 338 17505.79 72.35 53885.38 88888.00 2008-12-03 05:32:26.401 338 17505.72 72.41 53885.31 88888.00 2008-12-03 05:32:26.901 338 17505.83 72.42 53885.23 88888.00 2008-12-03 05:32:27.401 338 17505.90 72.42 53885.29 88888.00 2008-12-03 05:32:27.901 338 17505.89 72.41 53885.31 88888.00 2008-12-03 05:32:28.401 338 17505.86 72.35 53885.32 88888.00 2008-12-03 05:32:28.901 338 17505.80 72.32 53885.28 88888.00 2008-12-03 05:32:29.401 338 17505.83 72.37 53885.32 88888.00 2008-12-03 05:32:29.901 338 17505.86 72.38 53885.36 88888.00 2008-12-03 05:32:30.398 338 17505.83 72.39 53885.38 88888.00 2008-12-03 05:32:30.908 338 17505.89 72.38 53885.28 88888.00 2008-12-03 05:32:31.408 338 17505.87 72.41 53885.30 88888.00 2008-12-03 05:32:31.908 338 17505.91 72.41 53885.31 88888.00 2008-12-03 05:32:32.408 338 17505.96 72.42 53885.28 88888.00 2008-12-03 05:32:32.908 338 17505.88 72.42 53885.25 88888.00 2008-12-03 05:32:33.408 338 17505.91 72.35 53885.27 88888.00 2008-12-03 05:32:33.908 338 17506.01 72.38 53885.32 88888.00 2008-12-03 05:32:34.408 338 17505.94 72.42 53885.35 88888.00 2008-12-03 05:32:34.908 338 17505.88 72.41 53885.33 88888.00 2008-12-03 05:32:35.408 338 17505.90 72.46 53885.30 88888.00 2008-12-03 05:32:35.908 338 17505.89 72.47 53885.33 88888.00 2008-12-03 05:32:36.408 338 17505.97 72.42 53885.41 88888.00 2008-12-03 05:32:36.908 338 17505.88 72.38 53885.40 88888.00 2008-12-03 05:32:37.408 338 17505.77 72.47 53885.29 88888.00 2008-12-03 05:32:37.908 338 17505.82 72.43 53885.35 88888.00 2008-12-03 05:32:38.408 338 17505.81 72.33 53885.36 88888.00 2008-12-03 05:32:38.908 338 17505.81 72.41 53885.33 88888.00 2008-12-03 05:32:39.408 338 17505.94 72.44 53885.35 88888.00 2008-12-03 05:32:39.908 338 17505.92 72.43 53885.31 88888.00 2008-12-03 05:32:40.408 338 17505.86 72.42 53885.44 88888.00 2008-12-03 05:32:40.908 338 17505.79 72.48 53885.44 88888.00 2008-12-03 05:32:41.408 338 17505.80 72.40 53885.40 88888.00 2008-12-03 05:32:41.908 338 17505.86 72.32 53885.43 88888.00 2008-12-03 05:32:42.408 338 17505.90 72.29 53885.40 88888.00 2008-12-03 05:32:42.908 338 17505.84 72.38 53885.34 88888.00 2008-12-03 05:32:43.408 338 17505.82 72.47 53885.43 88888.00 2008-12-03 05:32:43.908 338 17505.79 72.44 53885.31 88888.00 2008-12-03 05:32:44.408 338 17505.77 72.38 53885.22 88888.00 2008-12-03 05:32:44.908 338 17505.77 72.37 53885.22 88888.00 2008-12-03 05:32:45.408 338 17505.76 72.38 53885.36 88888.00 2008-12-03 05:32:45.908 338 17505.87 72.41 53885.36 88888.00 2008-12-03 05:32:46.408 338 17505.80 72.42 53885.40 88888.00 2008-12-03 05:32:46.908 338 17505.79 72.40 53885.43 88888.00 2008-12-03 05:32:47.408 338 17505.82 72.38 53885.38 88888.00 2008-12-03 05:32:47.908 338 17505.82 72.38 53885.35 88888.00 2008-12-03 05:32:48.408 338 17505.79 72.40 53885.38 88888.00 2008-12-03 05:32:48.908 338 17505.77 72.47 53885.34 88888.00 2008-12-03 05:32:49.408 338 17505.73 72.48 53885.34 88888.00 2008-12-03 05:32:49.908 338 17505.77 72.43 53885.39 88888.00 2008-12-03 05:32:50.408 338 17505.78 72.40 53885.42 88888.00 2008-12-03 05:32:50.908 338 17505.76 72.37 53885.30 88888.00 2008-12-03 05:32:51.408 338 17505.73 72.31 53885.20 88888.00 2008-12-03 05:32:51.908 338 17505.73 72.32 53885.14 88888.00 2008-12-03 05:32:52.408 338 17505.77 72.32 53885.27 88888.00 2008-12-03 05:32:52.908 338 17505.78 72.35 53885.38 88888.00 2008-12-03 05:32:53.408 338 17505.71 72.32 53885.41 88888.00 2008-12-03 05:32:53.908 338 17505.61 72.29 53885.43 88888.00 2008-12-03 05:32:54.408 338 17505.60 72.30 53885.43 88888.00 2008-12-03 05:32:54.908 338 17505.68 72.23 53885.34 88888.00 2008-12-03 05:32:55.408 338 17505.67 72.29 53885.39 88888.00 2008-12-03 05:32:55.908 338 17505.66 72.32 53885.44 88888.00 2008-12-03 05:32:56.408 338 17505.66 72.37 53885.42 88888.00 2008-12-03 05:32:56.908 338 17505.73 72.37 53885.29 88888.00 2008-12-03 05:32:57.408 338 17505.70 72.32 53885.35 88888.00 2008-12-03 05:32:57.908 338 17505.64 72.38 53885.39 88888.00 2008-12-03 05:32:58.408 338 17505.68 72.40 53885.33 88888.00 2008-12-03 05:32:58.908 338 17505.62 72.37 53885.39 88888.00 2008-12-03 05:32:59.408 338 17505.67 72.34 53885.31 88888.00 2008-12-03 05:32:59.908 338 17505.67 72.34 53885.35 88888.00 2008-12-03 05:33:00.408 338 17505.62 72.33 53885.47 88888.00 2008-12-03 05:33:00.908 338 17505.61 72.31 53885.49 88888.00 2008-12-03 05:33:01.408 338 17505.59 72.32 53885.43 88888.00 2008-12-03 05:33:01.908 338 17505.61 72.35 53885.36 88888.00 2008-12-03 05:33:02.408 338 17505.61 72.32 53885.32 88888.00 2008-12-03 05:33:02.908 338 17505.59 72.30 53885.28 88888.00 2008-12-03 05:33:03.408 338 17505.64 72.30 53885.24 88888.00 2008-12-03 05:33:03.908 338 17505.66 72.33 53885.21 88888.00 2008-12-03 05:33:04.408 338 17505.67 72.33 53885.22 88888.00 2008-12-03 05:33:04.908 338 17505.68 72.30 53885.23 88888.00 2008-12-03 05:33:05.408 338 17505.66 72.28 53885.22 88888.00 2008-12-03 05:33:05.908 338 17505.71 72.37 53885.29 88888.00 2008-12-03 05:33:06.408 338 17505.82 72.39 53885.34 88888.00 2008-12-03 05:33:06.908 338 17505.80 72.33 53885.28 88888.00 2008-12-03 05:33:07.408 338 17505.78 72.32 53885.28 88888.00 2008-12-03 05:33:07.908 338 17505.81 72.38 53885.40 88888.00 2008-12-03 05:33:08.408 338 17505.78 72.39 53885.45 88888.00 2008-12-03 05:33:08.908 338 17505.69 72.47 53885.38 88888.00 2008-12-03 05:33:09.408 338 17505.67 72.46 53885.39 88888.00 2008-12-03 05:33:09.908 338 17505.70 72.40 53885.43 88888.00 2008-12-03 05:33:10.408 338 17505.72 72.32 53885.49 88888.00 2008-12-03 05:33:10.908 338 17505.74 72.29 53885.51 88888.00 2008-12-03 05:33:11.408 338 17505.79 72.33 53885.46 88888.00 2008-12-03 05:33:11.908 338 17505.80 72.29 53885.42 88888.00 2008-12-03 05:33:12.408 338 17505.84 72.28 53885.36 88888.00 2008-12-03 05:33:12.908 338 17505.76 72.29 53885.35 88888.00 2008-12-03 05:33:13.408 338 17505.67 72.23 53885.36 88888.00 2008-12-03 05:33:13.908 338 17505.67 72.19 53885.25 88888.00 2008-12-03 05:33:14.408 338 17505.71 72.29 53885.30 88888.00 2008-12-03 05:33:14.908 338 17505.70 72.28 53885.33 88888.00 2008-12-03 05:33:15.408 338 17505.69 72.30 53885.33 88888.00 2008-12-03 05:33:15.908 338 17505.70 72.38 53885.32 88888.00 2008-12-03 05:33:16.408 338 17505.73 72.24 53885.40 88888.00 2008-12-03 05:33:16.908 338 17505.72 72.21 53885.40 88888.00 2008-12-03 05:33:17.408 338 17505.73 72.23 53885.45 88888.00 2008-12-03 05:33:17.908 338 17505.81 72.25 53885.36 88888.00 2008-12-03 05:33:18.408 338 17505.74 72.25 53885.36 88888.00 2008-12-03 05:33:18.908 338 17505.71 72.28 53885.40 88888.00 2008-12-03 05:33:19.408 338 17505.79 72.25 53885.39 88888.00 2008-12-03 05:33:19.908 338 17505.80 72.23 53885.32 88888.00 2008-12-03 05:33:20.408 338 17505.71 72.19 53885.31 88888.00 2008-12-03 05:33:20.908 338 17505.73 72.20 53885.38 88888.00 2008-12-03 05:33:21.408 338 17505.79 72.20 53885.40 88888.00 2008-12-03 05:33:21.908 338 17505.79 72.18 53885.42 88888.00 2008-12-03 05:33:22.408 338 17505.73 72.18 53885.38 88888.00 2008-12-03 05:33:22.908 338 17505.82 72.15 53885.35 88888.00 2008-12-03 05:33:23.408 338 17505.82 72.13 53885.34 88888.00 2008-12-03 05:33:23.908 338 17505.82 72.18 53885.30 88888.00 2008-12-03 05:33:24.408 338 17505.82 72.15 53885.25 88888.00 2008-12-03 05:33:24.908 338 17505.76 72.11 53885.31 88888.00 2008-12-03 05:33:25.408 338 17505.77 72.10 53885.31 88888.00 2008-12-03 05:33:25.908 338 17505.68 72.18 53885.43 88888.00 2008-12-03 05:33:26.408 338 17505.61 72.19 53885.44 88888.00 2008-12-03 05:33:26.908 338 17505.68 72.20 53885.40 88888.00 2008-12-03 05:33:27.408 338 17505.70 72.15 53885.44 88888.00 2008-12-03 05:33:27.908 338 17505.78 72.19 53885.42 88888.00 2008-12-03 05:33:28.408 338 17505.74 72.18 53885.39 88888.00 2008-12-03 05:33:28.908 338 17505.67 72.23 53885.39 88888.00 2008-12-03 05:33:29.408 338 17505.73 72.20 53885.39 88888.00 2008-12-03 05:33:29.908 338 17505.73 72.20 53885.38 88888.00 2008-12-03 05:33:30.408 338 17505.62 72.20 53885.44 88888.00 2008-12-03 05:33:30.908 338 17505.58 72.24 53885.33 88888.00 2008-12-03 05:33:31.408 338 17505.61 72.30 53885.35 88888.00 2008-12-03 05:33:31.908 338 17505.59 72.28 53885.33 88888.00 2008-12-03 05:33:32.408 338 17505.67 72.22 53885.28 88888.00 2008-12-03 05:33:32.908 338 17505.69 72.22 53885.29 88888.00 2008-12-03 05:33:33.408 338 17505.67 72.25 53885.38 88888.00 2008-12-03 05:33:33.908 338 17505.66 72.29 53885.36 88888.00 2008-12-03 05:33:34.408 338 17505.64 72.28 53885.31 88888.00 2008-12-03 05:33:34.908 338 17505.58 72.30 53885.31 88888.00 2008-12-03 05:33:35.408 338 17505.62 72.29 53885.38 88888.00 2008-12-03 05:33:35.908 338 17505.61 72.19 53885.49 88888.00 2008-12-03 05:33:36.408 338 17505.66 72.21 53885.38 88888.00 2008-12-03 05:33:36.908 338 17505.58 72.15 53885.39 88888.00 2008-12-03 05:33:37.408 338 17505.66 72.17 53885.34 88888.00 2008-12-03 05:33:37.908 338 17505.68 72.15 53885.33 88888.00 2008-12-03 05:33:38.408 338 17505.61 72.20 53885.38 88888.00 2008-12-03 05:33:38.908 338 17505.62 72.19 53885.40 88888.00 2008-12-03 05:33:39.408 338 17505.68 72.15 53885.35 88888.00 2008-12-03 05:33:39.908 338 17505.62 72.17 53885.30 88888.00 2008-12-03 05:33:40.408 338 17505.62 72.21 53885.28 88888.00 2008-12-03 05:33:40.908 338 17505.62 72.15 53885.34 88888.00 2008-12-03 05:33:41.408 338 17505.61 72.20 53885.28 88888.00 2008-12-03 05:33:41.908 338 17505.62 72.19 53885.31 88888.00 2008-12-03 05:33:42.408 338 17505.63 72.18 53885.31 88888.00 2008-12-03 05:33:42.908 338 17505.68 72.15 53885.34 88888.00 2008-12-03 05:33:43.408 338 17505.56 72.14 53885.46 88888.00 2008-12-03 05:33:43.908 338 17505.55 72.19 53885.50 88888.00 2008-12-03 05:33:44.408 338 17505.52 72.23 53885.45 88888.00 2008-12-03 05:33:44.908 338 17505.63 72.20 53885.42 88888.00 2008-12-03 05:33:45.408 338 17505.58 72.20 53885.42 88888.00 2008-12-03 05:33:45.908 338 17505.58 72.21 53885.46 88888.00 2008-12-03 05:33:46.408 338 17505.59 72.20 53885.49 88888.00 2008-12-03 05:33:46.908 338 17505.59 72.21 53885.44 88888.00 2008-12-03 05:33:47.408 338 17505.62 72.18 53885.52 88888.00 2008-12-03 05:33:47.908 338 17505.68 72.18 53885.46 88888.00 2008-12-03 05:33:48.408 338 17505.66 72.17 53885.55 88888.00 2008-12-03 05:33:48.908 338 17505.68 72.14 53885.52 88888.00 2008-12-03 05:33:49.408 338 17505.67 72.12 53885.43 88888.00 2008-12-03 05:33:49.908 338 17505.78 72.12 53885.43 88888.00 2008-12-03 05:33:50.408 338 17505.83 72.12 53885.46 88888.00 2008-12-03 05:33:50.908 338 17505.79 72.14 53885.43 88888.00 2008-12-03 05:33:51.408 338 17505.69 72.17 53885.45 88888.00 2008-12-03 05:33:51.908 338 17505.68 72.20 53885.45 88888.00 2008-12-03 05:33:52.408 338 17505.72 72.18 53885.39 88888.00 2008-12-03 05:33:52.908 338 17505.69 72.19 53885.43 88888.00 2008-12-03 05:33:53.408 338 17505.67 72.17 53885.42 88888.00 2008-12-03 05:33:53.908 338 17505.76 72.13 53885.42 88888.00 2008-12-03 05:33:54.408 338 17505.68 72.14 53885.49 88888.00 2008-12-03 05:33:54.908 338 17505.69 72.20 53885.56 88888.00 2008-12-03 05:33:55.408 338 17505.61 72.20 53885.55 88888.00 2008-12-03 05:33:55.908 338 17505.61 72.20 53885.50 88888.00 2008-12-03 05:33:56.408 338 17505.61 72.22 53885.44 88888.00 2008-12-03 05:33:56.908 338 17505.63 72.28 53885.52 88888.00 2008-12-03 05:33:57.408 338 17505.62 72.25 53885.54 88888.00 2008-12-03 05:33:57.908 338 17505.59 72.28 53885.53 88888.00 2008-12-03 05:33:58.408 338 17505.60 72.24 53885.44 88888.00 2008-12-03 05:33:58.908 338 17505.56 72.15 53885.49 88888.00 2008-12-03 05:33:59.408 338 17505.55 72.21 53885.55 88888.00 2008-12-03 05:33:59.908 338 17505.59 72.23 53885.42 88888.00 2008-12-03 05:34:00.408 338 17505.52 72.25 53885.32 88888.00 2008-12-03 05:34:00.908 338 17505.53 72.22 53885.39 88888.00 2008-12-03 05:34:01.408 338 17505.56 72.25 53885.42 88888.00 2008-12-03 05:34:01.908 338 17505.55 72.27 53885.36 88888.00 2008-12-03 05:34:02.408 338 17505.60 72.21 53885.38 88888.00 2008-12-03 05:34:02.908 338 17505.68 72.23 53885.33 88888.00 2008-12-03 05:34:03.408 338 17505.74 72.25 53885.33 88888.00 2008-12-03 05:34:03.908 338 17505.71 72.30 53885.31 88888.00 2008-12-03 05:34:04.408 338 17505.69 72.37 53885.28 88888.00 2008-12-03 05:34:04.908 338 17505.66 72.39 53885.22 88888.00 2008-12-03 05:34:05.408 338 17505.58 72.33 53885.24 88888.00 2008-12-03 05:34:05.908 338 17505.51 72.34 53885.39 88888.00 2008-12-03 05:34:06.408 338 17505.53 72.33 53885.38 88888.00 2008-12-03 05:34:06.908 338 17505.61 72.24 53885.29 88888.00 2008-12-03 05:34:07.408 338 17505.59 72.29 53885.32 88888.00 2008-12-03 05:34:07.908 338 17505.57 72.30 53885.36 88888.00 2008-12-03 05:34:08.408 338 17505.57 72.28 53885.38 88888.00 2008-12-03 05:34:08.908 338 17505.53 72.24 53885.39 88888.00 2008-12-03 05:34:09.408 338 17505.57 72.19 53885.47 88888.00 2008-12-03 05:34:09.908 338 17505.60 72.21 53885.33 88888.00 2008-12-03 05:34:10.408 338 17505.70 72.27 53885.19 88888.00 2008-12-03 05:34:10.908 338 17505.67 72.25 53885.22 88888.00 2008-12-03 05:34:11.408 338 17505.66 72.23 53885.22 88888.00 2008-12-03 05:34:11.908 338 17505.63 72.27 53885.31 88888.00 2008-12-03 05:34:12.408 338 17505.67 72.28 53885.32 88888.00 2008-12-03 05:34:12.908 338 17505.70 72.28 53885.39 88888.00 2008-12-03 05:34:13.408 338 17505.70 72.27 53885.35 88888.00 2008-12-03 05:34:13.908 338 17505.71 72.24 53885.39 88888.00 2008-12-03 05:34:14.408 338 17505.68 72.25 53885.41 88888.00 2008-12-03 05:34:14.908 338 17505.64 72.24 53885.32 88888.00 2008-12-03 05:34:15.408 338 17505.61 72.20 53885.33 88888.00 2008-12-03 05:34:15.908 338 17505.74 72.22 53885.29 88888.00 2008-12-03 05:34:16.408 338 17505.71 72.17 53885.19 88888.00 2008-12-03 05:34:16.908 338 17505.72 72.19 53885.27 88888.00 2008-12-03 05:34:17.408 338 17505.73 72.21 53885.30 88888.00 2008-12-03 05:34:17.908 338 17505.69 72.27 53885.35 88888.00 2008-12-03 05:34:18.408 338 17505.77 72.25 53885.34 88888.00 2008-12-03 05:34:18.908 338 17505.76 72.25 53885.33 88888.00 2008-12-03 05:34:19.408 338 17505.79 72.25 53885.33 88888.00 2008-12-03 05:34:19.908 338 17505.78 72.28 53885.29 88888.00 2008-12-03 05:34:20.408 338 17505.70 72.23 53885.40 88888.00 2008-12-03 05:34:20.908 338 17505.68 72.21 53885.38 88888.00 2008-12-03 05:34:21.408 338 17505.66 72.21 53885.40 88888.00 2008-12-03 05:34:21.908 338 17505.63 72.20 53885.43 88888.00 2008-12-03 05:34:22.408 338 17505.63 72.24 53885.42 88888.00 2008-12-03 05:34:22.908 338 17505.63 72.28 53885.35 88888.00 2008-12-03 05:34:23.408 338 17505.78 72.20 53885.29 88888.00 2008-12-03 05:34:23.908 338 17505.77 72.17 53885.28 88888.00 2008-12-03 05:34:24.408 338 17505.73 72.17 53885.22 88888.00 2008-12-03 05:34:24.908 338 17505.73 72.17 53885.24 88888.00 2008-12-03 05:34:25.408 338 17505.77 72.21 53885.23 88888.00 2008-12-03 05:34:25.908 338 17505.83 72.22 53885.24 88888.00 2008-12-03 05:34:26.408 338 17505.73 72.19 53885.31 88888.00 2008-12-03 05:34:26.908 338 17505.64 72.15 53885.34 88888.00 2008-12-03 05:34:27.408 338 17505.63 72.17 53885.22 88888.00 2008-12-03 05:34:27.908 338 17505.68 72.15 53885.12 88888.00 2008-12-03 05:34:28.408 338 17505.71 72.18 53885.12 88888.00 2008-12-03 05:34:28.908 338 17505.73 72.18 53885.19 88888.00 2008-12-03 05:34:29.408 338 17505.72 72.17 53885.22 88888.00 2008-12-03 05:34:29.908 338 17505.70 72.21 53885.20 88888.00 2008-12-03 05:34:30.408 338 17505.74 72.20 53885.19 88888.00 2008-12-03 05:34:30.908 338 17505.71 72.28 53885.25 88888.00 2008-12-03 05:34:31.408 338 17505.77 72.28 53885.21 88888.00 2008-12-03 05:34:31.908 338 17505.77 72.22 53885.22 88888.00 2008-12-03 05:34:32.408 338 17505.79 72.21 53885.19 88888.00 2008-12-03 05:34:32.908 338 17505.67 72.21 53885.22 88888.00 2008-12-03 05:34:33.408 338 17505.62 72.21 53885.28 88888.00 2008-12-03 05:34:33.908 338 17505.67 72.22 53885.24 88888.00 2008-12-03 05:34:34.408 338 17505.71 72.21 53885.24 88888.00 2008-12-03 05:34:34.908 338 17505.67 72.23 53885.33 88888.00 2008-12-03 05:34:35.408 338 17505.72 72.25 53885.31 88888.00 2008-12-03 05:34:35.908 338 17505.67 72.28 53885.28 88888.00 2008-12-03 05:34:36.408 338 17505.61 72.25 53885.28 88888.00 2008-12-03 05:34:36.908 338 17505.64 72.24 53885.23 88888.00 2008-12-03 05:34:37.408 338 17505.64 72.20 53885.22 88888.00 2008-12-03 05:34:37.908 338 17505.66 72.21 53885.21 88888.00 2008-12-03 05:34:38.408 338 17505.68 72.21 53885.31 88888.00 2008-12-03 05:34:38.908 338 17505.73 72.15 53885.27 88888.00 2008-12-03 05:34:39.408 338 17505.79 72.20 53885.24 88888.00 2008-12-03 05:34:39.908 338 17505.79 72.28 53885.27 88888.00 2008-12-03 05:34:40.408 338 17505.84 72.25 53885.27 88888.00 2008-12-03 05:34:40.908 338 17505.86 72.27 53885.21 88888.00 2008-12-03 05:34:41.408 338 17505.79 72.30 53885.21 88888.00 2008-12-03 05:34:41.908 338 17505.78 72.30 53885.35 88888.00 2008-12-03 05:34:42.408 338 17505.77 72.29 53885.34 88888.00 2008-12-03 05:34:42.908 338 17505.78 72.29 53885.33 88888.00 2008-12-03 05:34:43.408 338 17505.78 72.29 53885.31 88888.00 2008-12-03 05:34:43.908 338 17505.77 72.29 53885.32 88888.00 2008-12-03 05:34:44.408 338 17505.71 72.31 53885.43 88888.00 2008-12-03 05:34:44.908 338 17505.74 72.24 53885.43 88888.00 2008-12-03 05:34:45.408 338 17505.87 72.22 53885.49 88888.00 2008-12-03 05:34:45.908 338 17505.74 72.29 53885.47 88888.00 2008-12-03 05:34:46.408 338 17505.69 72.23 53885.41 88888.00 2008-12-03 05:34:46.908 338 17505.70 72.31 53885.44 88888.00 2008-12-03 05:34:47.408 338 17505.66 72.38 53885.43 88888.00 2008-12-03 05:34:47.908 338 17505.76 72.39 53885.43 88888.00 2008-12-03 05:34:48.408 338 17505.79 72.35 53885.46 88888.00 2008-12-03 05:34:48.908 338 17505.80 72.29 53885.39 88888.00 2008-12-03 05:34:49.408 338 17505.72 72.29 53885.36 88888.00 2008-12-03 05:34:49.908 338 17505.74 72.30 53885.40 88888.00 2008-12-03 05:34:50.408 338 17505.66 72.30 53885.38 88888.00 2008-12-03 05:34:50.908 338 17505.68 72.30 53885.41 88888.00 2008-12-03 05:34:51.408 338 17505.68 72.29 53885.45 88888.00 2008-12-03 05:34:51.908 338 17505.67 72.30 53885.45 88888.00 2008-12-03 05:34:52.408 338 17505.67 72.27 53885.34 88888.00 2008-12-03 05:34:52.908 338 17505.70 72.23 53885.29 88888.00 2008-12-03 05:34:53.408 338 17505.67 72.28 53885.29 88888.00 2008-12-03 05:34:53.908 338 17505.70 72.28 53885.30 88888.00 2008-12-03 05:34:54.408 338 17505.77 72.30 53885.29 88888.00 2008-12-03 05:34:54.908 338 17505.70 72.25 53885.30 88888.00 2008-12-03 05:34:55.408 338 17505.67 72.29 53885.31 88888.00 2008-12-03 05:34:55.908 338 17505.58 72.28 53885.30 88888.00 2008-12-03 05:34:56.408 338 17505.57 72.23 53885.32 88888.00 2008-12-03 05:34:56.908 338 17505.59 72.24 53885.32 88888.00 2008-12-03 05:34:57.408 338 17505.57 72.21 53885.29 88888.00 2008-12-03 05:34:57.908 338 17505.68 72.14 53885.29 88888.00 2008-12-03 05:34:58.408 338 17505.61 72.19 53885.43 88888.00 2008-12-03 05:34:58.908 338 17505.56 72.23 53885.51 88888.00 2008-12-03 05:34:59.408 338 17505.58 72.22 53885.57 88888.00 2008-12-03 05:34:59.908 338 17505.52 72.15 53885.44 88888.00 2008-12-03 05:35:00.405 338 17505.51 72.15 53885.36 88888.00 2008-12-03 05:35:00.905 338 17505.59 72.21 53885.34 88888.00 2008-12-03 05:35:01.405 338 17505.57 72.23 53885.35 88888.00 2008-12-03 05:35:01.905 338 17505.52 72.29 53885.39 88888.00 2008-12-03 05:35:02.405 338 17505.58 72.23 53885.43 88888.00 2008-12-03 05:35:02.905 338 17505.56 72.23 53885.40 88888.00 2008-12-03 05:35:03.405 338 17505.45 72.25 53885.34 88888.00 2008-12-03 05:35:03.905 338 17505.48 72.22 53885.36 88888.00 2008-12-03 05:35:04.405 338 17505.50 72.19 53885.42 88888.00 2008-12-03 05:35:04.905 338 17505.45 72.21 53885.40 88888.00 2008-12-03 05:35:05.405 338 17505.43 72.27 53885.38 88888.00 2008-12-03 05:35:05.905 338 17505.49 72.29 53885.31 88888.00 2008-12-03 05:35:06.405 338 17505.57 72.25 53885.36 88888.00 2008-12-03 05:35:06.905 338 17505.63 72.29 53885.34 88888.00 2008-12-03 05:35:07.405 338 17505.61 72.30 53885.47 88888.00 2008-12-03 05:35:07.905 338 17505.56 72.33 53885.42 88888.00 2008-12-03 05:35:08.405 338 17505.51 72.29 53885.43 88888.00 2008-12-03 05:35:08.905 338 17505.48 72.24 53885.45 88888.00 2008-12-03 05:35:09.405 338 17505.52 72.28 53885.40 88888.00 2008-12-03 05:35:09.905 338 17505.53 72.32 53885.30 88888.00 2008-12-03 05:35:10.405 338 17505.47 72.32 53885.21 88888.00 2008-12-03 05:35:10.905 338 17505.52 72.32 53885.12 88888.00 2008-12-03 05:35:11.405 338 17505.50 72.31 53885.16 88888.00 2008-12-03 05:35:11.905 338 17505.45 72.28 53885.31 88888.00 2008-12-03 05:35:12.405 338 17505.50 72.33 53885.39 88888.00 2008-12-03 05:35:12.905 338 17505.50 72.35 53885.31 88888.00 2008-12-03 05:35:13.405 338 17505.48 72.34 53885.19 88888.00 2008-12-03 05:35:13.905 338 17505.45 72.35 53885.12 88888.00 2008-12-03 05:35:14.405 338 17505.42 72.32 53885.10 88888.00 2008-12-03 05:35:14.905 338 17505.45 72.33 53885.11 88888.00 2008-12-03 05:35:15.405 338 17505.47 72.35 53885.18 88888.00 2008-12-03 05:35:15.905 338 17505.39 72.34 53885.16 88888.00 2008-12-03 05:35:16.405 338 17505.37 72.32 53885.13 88888.00 2008-12-03 05:35:16.905 338 17505.33 72.27 53885.13 88888.00 2008-12-03 05:35:17.405 338 17505.33 72.27 53885.20 88888.00 2008-12-03 05:35:17.905 338 17505.38 72.29 53885.20 88888.00 2008-12-03 05:35:18.405 338 17505.41 72.34 53885.13 88888.00 2008-12-03 05:35:18.905 338 17505.48 72.31 53885.20 88888.00 2008-12-03 05:35:19.405 338 17505.52 72.27 53885.27 88888.00 2008-12-03 05:35:19.905 338 17505.52 72.29 53885.27 88888.00 2008-12-03 05:35:20.405 338 17505.52 72.30 53885.25 88888.00 2008-12-03 05:35:20.905 338 17505.53 72.29 53885.22 88888.00 2008-12-03 05:35:21.405 338 17505.53 72.31 53885.22 88888.00 2008-12-03 05:35:21.905 338 17505.49 72.27 53885.19 88888.00 2008-12-03 05:35:22.405 338 17505.47 72.33 53885.09 88888.00 2008-12-03 05:35:22.905 338 17505.41 72.38 53885.11 88888.00 2008-12-03 05:35:23.405 338 17505.33 72.33 53885.19 88888.00 2008-12-03 05:35:23.905 338 17505.43 72.25 53885.28 88888.00 2008-12-03 05:35:24.405 338 17505.41 72.25 53885.29 88888.00 2008-12-03 05:35:24.905 338 17505.45 72.25 53885.22 88888.00 2008-12-03 05:35:25.405 338 17505.40 72.29 53885.22 88888.00 2008-12-03 05:35:25.905 338 17505.48 72.32 53885.23 88888.00 2008-12-03 05:35:26.405 338 17505.49 72.32 53885.21 88888.00 2008-12-03 05:35:26.905 338 17505.45 72.35 53885.19 88888.00 2008-12-03 05:35:27.405 338 17505.36 72.40 53885.16 88888.00 2008-12-03 05:35:27.905 338 17505.36 72.35 53885.25 88888.00 2008-12-03 05:35:28.405 338 17505.36 72.29 53885.19 88888.00 2008-12-03 05:35:28.905 338 17505.35 72.29 53885.22 88888.00 2008-12-03 05:35:29.405 338 17505.39 72.27 53885.19 88888.00 2008-12-03 05:35:29.905 338 17505.32 72.29 53885.27 88888.00 2008-12-03 05:35:30.405 338 17505.35 72.34 53885.29 88888.00 2008-12-03 05:35:30.905 338 17505.47 72.30 53885.33 88888.00 2008-12-03 05:35:31.405 338 17505.49 72.24 53885.31 88888.00 2008-12-03 05:35:31.905 338 17505.52 72.25 53885.31 88888.00 2008-12-03 05:35:32.405 338 17505.49 72.30 53885.27 88888.00 2008-12-03 05:35:32.905 338 17505.55 72.35 53885.18 88888.00 2008-12-03 05:35:33.405 338 17505.52 72.39 53885.25 88888.00 2008-12-03 05:35:33.905 338 17505.61 72.32 53885.25 88888.00 2008-12-03 05:35:34.405 338 17505.60 72.32 53885.16 88888.00 2008-12-03 05:35:34.905 338 17505.61 72.37 53885.16 88888.00 2008-12-03 05:35:35.405 338 17505.47 72.42 53885.19 88888.00 2008-12-03 05:35:35.905 338 17505.46 72.38 53885.23 88888.00 2008-12-03 05:35:36.405 338 17505.58 72.39 53885.28 88888.00 2008-12-03 05:35:36.905 338 17505.57 72.34 53885.31 88888.00 2008-12-03 05:35:37.405 338 17505.56 72.33 53885.39 88888.00 2008-12-03 05:35:37.905 338 17505.50 72.34 53885.41 88888.00 2008-12-03 05:35:38.405 338 17505.49 72.34 53885.40 88888.00 2008-12-03 05:35:38.905 338 17505.55 72.34 53885.41 88888.00 2008-12-03 05:35:39.405 338 17505.57 72.30 53885.32 88888.00 2008-12-03 05:35:39.905 338 17505.52 72.29 53885.34 88888.00 2008-12-03 05:35:40.405 338 17505.50 72.23 53885.33 88888.00 2008-12-03 05:35:40.905 338 17505.47 72.28 53885.39 88888.00 2008-12-03 05:35:41.405 338 17505.55 72.30 53885.27 88888.00 2008-12-03 05:35:41.905 338 17505.55 72.30 53885.28 88888.00 2008-12-03 05:35:42.405 338 17505.55 72.29 53885.32 88888.00 2008-12-03 05:35:42.905 338 17505.49 72.27 53885.24 88888.00 2008-12-03 05:35:43.405 338 17505.49 72.30 53885.24 88888.00 2008-12-03 05:35:43.905 338 17505.56 72.38 53885.21 88888.00 2008-12-03 05:35:44.405 338 17505.60 72.38 53885.17 88888.00 2008-12-03 05:35:44.905 338 17505.51 72.39 53885.18 88888.00 2008-12-03 05:35:45.405 338 17505.39 72.38 53885.23 88888.00 2008-12-03 05:35:45.905 338 17505.46 72.33 53885.25 88888.00 2008-12-03 05:35:46.405 338 17505.52 72.43 53885.25 88888.00 2008-12-03 05:35:46.905 338 17505.52 72.47 53885.20 88888.00 2008-12-03 05:35:47.405 338 17505.47 72.44 53885.17 88888.00 2008-12-03 05:35:47.905 338 17505.43 72.47 53885.19 88888.00 2008-12-03 05:35:48.405 338 17505.50 72.51 53885.16 88888.00 2008-12-03 05:35:48.905 338 17505.46 72.47 53885.20 88888.00 2008-12-03 05:35:49.405 338 17505.49 72.46 53885.23 88888.00 2008-12-03 05:35:49.905 338 17505.58 72.48 53885.22 88888.00 2008-12-03 05:35:50.405 338 17505.46 72.47 53885.27 88888.00 2008-12-03 05:35:50.905 338 17505.46 72.40 53885.27 88888.00 2008-12-03 05:35:51.405 338 17505.47 72.38 53885.21 88888.00 2008-12-03 05:35:51.905 338 17505.50 72.47 53885.18 88888.00 2008-12-03 05:35:52.405 338 17505.52 72.47 53885.18 88888.00 2008-12-03 05:35:52.905 338 17505.57 72.48 53885.20 88888.00 2008-12-03 05:35:53.405 338 17505.53 72.53 53885.28 88888.00 2008-12-03 05:35:53.905 338 17505.47 72.51 53885.23 88888.00 2008-12-03 05:35:54.405 338 17505.50 72.54 53885.22 88888.00 2008-12-03 05:35:54.905 338 17505.59 72.53 53885.27 88888.00 2008-12-03 05:35:55.405 338 17505.56 72.53 53885.32 88888.00 2008-12-03 05:35:55.905 338 17505.57 72.54 53885.33 88888.00 2008-12-03 05:35:56.405 338 17505.57 72.51 53885.30 88888.00 2008-12-03 05:35:56.905 338 17505.69 72.51 53885.25 88888.00 2008-12-03 05:35:57.405 338 17505.66 72.49 53885.22 88888.00 2008-12-03 05:35:57.905 338 17505.64 72.47 53885.31 88888.00 2008-12-03 05:35:58.405 338 17505.61 72.48 53885.42 88888.00 2008-12-03 05:35:58.905 338 17505.61 72.47 53885.32 88888.00 2008-12-03 05:35:59.405 338 17505.72 72.47 53885.28 88888.00 2008-12-03 05:35:59.905 338 17505.63 72.42 53885.29 88888.00 2008-12-03 05:36:00.405 338 17505.56 72.41 53885.27 88888.00 2008-12-03 05:36:00.905 338 17505.53 72.44 53885.34 88888.00 2008-12-03 05:36:01.405 338 17505.46 72.46 53885.35 88888.00 2008-12-03 05:36:01.905 338 17505.47 72.47 53885.36 88888.00 2008-12-03 05:36:02.405 338 17505.50 72.49 53885.36 88888.00 2008-12-03 05:36:02.905 338 17505.56 72.48 53885.45 88888.00 2008-12-03 05:36:03.405 338 17505.50 72.46 53885.50 88888.00 2008-12-03 05:36:03.905 338 17505.55 72.44 53885.42 88888.00 2008-12-03 05:36:04.405 338 17505.58 72.44 53885.47 88888.00 2008-12-03 05:36:04.905 338 17505.58 72.47 53885.43 88888.00 2008-12-03 05:36:05.405 338 17505.64 72.51 53885.35 88888.00 2008-12-03 05:36:05.905 338 17505.50 72.47 53885.34 88888.00 2008-12-03 05:36:06.405 338 17505.46 72.47 53885.32 88888.00 2008-12-03 05:36:06.905 338 17505.49 72.49 53885.38 88888.00 2008-12-03 05:36:07.405 338 17505.61 72.51 53885.38 88888.00 2008-12-03 05:36:07.905 338 17505.59 72.47 53885.34 88888.00 2008-12-03 05:36:08.405 338 17505.58 72.44 53885.38 88888.00 2008-12-03 05:36:08.905 338 17505.58 72.47 53885.40 88888.00 2008-12-03 05:36:09.405 338 17505.51 72.47 53885.41 88888.00 2008-12-03 05:36:09.905 338 17505.47 72.47 53885.40 88888.00 2008-12-03 05:36:10.405 338 17505.45 72.44 53885.40 88888.00 2008-12-03 05:36:10.905 338 17505.46 72.42 53885.43 88888.00 2008-12-03 05:36:11.405 338 17505.43 72.41 53885.45 88888.00 2008-12-03 05:36:11.905 338 17505.49 72.39 53885.45 88888.00 2008-12-03 05:36:12.405 338 17505.55 72.41 53885.56 88888.00 2008-12-03 05:36:12.905 338 17505.60 72.46 53885.51 88888.00 2008-12-03 05:36:13.405 338 17505.71 72.49 53885.44 88888.00 2008-12-03 05:36:13.905 338 17505.70 72.50 53885.41 88888.00 2008-12-03 05:36:14.405 338 17505.60 72.47 53885.50 88888.00 2008-12-03 05:36:14.905 338 17505.58 72.46 53885.60 88888.00 2008-12-03 05:36:15.405 338 17505.53 72.43 53885.56 88888.00 2008-12-03 05:36:15.905 338 17505.57 72.46 53885.53 88888.00 2008-12-03 05:36:16.405 338 17505.55 72.48 53885.61 88888.00 2008-12-03 05:36:16.905 338 17505.56 72.50 53885.52 88888.00 2008-12-03 05:36:17.405 338 17505.56 72.50 53885.52 88888.00 2008-12-03 05:36:17.905 338 17505.52 72.49 53885.51 88888.00 2008-12-03 05:36:18.405 338 17505.52 72.48 53885.60 88888.00 2008-12-03 05:36:18.905 338 17505.59 72.50 53885.40 88888.00 2008-12-03 05:36:19.405 338 17505.58 72.51 53885.32 88888.00 2008-12-03 05:36:19.905 338 17505.63 72.52 53885.42 88888.00 2008-12-03 05:36:20.405 338 17505.63 72.52 53885.49 88888.00 2008-12-03 05:36:20.905 338 17505.63 72.53 53885.52 88888.00 2008-12-03 05:36:21.405 338 17505.58 72.51 53885.49 88888.00 2008-12-03 05:36:21.905 338 17505.56 72.50 53885.50 88888.00 2008-12-03 05:36:22.405 338 17505.62 72.49 53885.51 88888.00 2008-12-03 05:36:22.905 338 17505.67 72.51 53885.47 88888.00 2008-12-03 05:36:23.405 338 17505.58 72.44 53885.53 88888.00 2008-12-03 05:36:23.905 338 17505.67 72.46 53885.50 88888.00 2008-12-03 05:36:24.405 338 17505.70 72.44 53885.44 88888.00 2008-12-03 05:36:24.905 338 17505.73 72.50 53885.43 88888.00 2008-12-03 05:36:25.405 338 17505.64 72.51 53885.39 88888.00 2008-12-03 05:36:25.905 338 17505.62 72.52 53885.49 88888.00 2008-12-03 05:36:26.405 338 17505.53 72.48 53885.51 88888.00 2008-12-03 05:36:26.905 338 17505.58 72.49 53885.49 88888.00 2008-12-03 05:36:27.405 338 17505.62 72.59 53885.42 88888.00 2008-12-03 05:36:27.905 338 17505.64 72.54 53885.51 88888.00 2008-12-03 05:36:28.405 338 17505.78 72.47 53885.51 88888.00 2008-12-03 05:36:28.905 338 17505.77 72.50 53885.54 88888.00 2008-12-03 05:36:29.405 338 17505.71 72.57 53885.49 88888.00 2008-12-03 05:36:29.905 338 17505.70 72.58 53885.44 88888.00 2008-12-03 05:36:30.405 338 17505.68 72.60 53885.40 88888.00 2008-12-03 05:36:30.905 338 17505.71 72.58 53885.35 88888.00 2008-12-03 05:36:31.405 338 17505.74 72.53 53885.32 88888.00 2008-12-03 05:36:31.905 338 17505.78 72.53 53885.35 88888.00 2008-12-03 05:36:32.405 338 17505.78 72.52 53885.44 88888.00 2008-12-03 05:36:32.905 338 17505.72 72.48 53885.56 88888.00 2008-12-03 05:36:33.405 338 17505.58 72.48 53885.58 88888.00 2008-12-03 05:36:33.905 338 17505.53 72.56 53885.53 88888.00 2008-12-03 05:36:34.405 338 17505.62 72.51 53885.46 88888.00 2008-12-03 05:36:34.905 338 17505.66 72.50 53885.53 88888.00 2008-12-03 05:36:35.405 338 17505.60 72.44 53885.55 88888.00 2008-12-03 05:36:35.905 338 17505.61 72.52 53885.57 88888.00 2008-12-03 05:36:36.405 338 17505.53 72.52 53885.54 88888.00 2008-12-03 05:36:36.905 338 17505.59 72.50 53885.53 88888.00 2008-12-03 05:36:37.405 338 17505.68 72.50 53885.60 88888.00 2008-12-03 05:36:37.905 338 17505.74 72.50 53885.49 88888.00 2008-12-03 05:36:38.405 338 17505.66 72.52 53885.47 88888.00 2008-12-03 05:36:38.905 338 17505.69 72.52 53885.43 88888.00 2008-12-03 05:36:39.405 338 17505.68 72.59 53885.32 88888.00 2008-12-03 05:36:39.905 338 17505.61 72.57 53885.40 88888.00 2008-12-03 05:36:40.405 338 17505.66 72.56 53885.38 88888.00 2008-12-03 05:36:40.905 338 17505.69 72.53 53885.34 88888.00 2008-12-03 05:36:41.405 338 17505.58 72.51 53885.35 88888.00 2008-12-03 05:36:41.905 338 17505.56 72.52 53885.39 88888.00 2008-12-03 05:36:42.405 338 17505.66 72.54 53885.38 88888.00 2008-12-03 05:36:42.905 338 17505.61 72.49 53885.36 88888.00 2008-12-03 05:36:43.405 338 17505.59 72.47 53885.36 88888.00 2008-12-03 05:36:43.905 338 17505.57 72.53 53885.40 88888.00 2008-12-03 05:36:44.405 338 17505.58 72.57 53885.55 88888.00 2008-12-03 05:36:44.905 338 17505.52 72.56 53885.44 88888.00 2008-12-03 05:36:45.405 338 17505.59 72.58 53885.42 88888.00 2008-12-03 05:36:45.905 338 17505.61 72.57 53885.52 88888.00 2008-12-03 05:36:46.405 338 17505.57 72.58 53885.45 88888.00 2008-12-03 05:36:46.905 338 17505.57 72.52 53885.43 88888.00 2008-12-03 05:36:47.405 338 17505.56 72.46 53885.42 88888.00 2008-12-03 05:36:47.905 338 17505.56 72.44 53885.44 88888.00 2008-12-03 05:36:48.405 338 17505.66 72.48 53885.53 88888.00 2008-12-03 05:36:48.905 338 17505.61 72.50 53885.49 88888.00 2008-12-03 05:36:49.405 338 17505.60 72.53 53885.47 88888.00 2008-12-03 05:36:49.905 338 17505.71 72.51 53885.51 88888.00 2008-12-03 05:36:50.405 338 17505.71 72.50 53885.53 88888.00 2008-12-03 05:36:50.905 338 17505.82 72.49 53885.44 88888.00 2008-12-03 05:36:51.405 338 17505.73 72.56 53885.44 88888.00 2008-12-03 05:36:51.905 338 17505.67 72.57 53885.51 88888.00 2008-12-03 05:36:52.405 338 17505.60 72.54 53885.54 88888.00 2008-12-03 05:36:52.905 338 17505.60 72.53 53885.56 88888.00 2008-12-03 05:36:53.405 338 17505.69 72.57 53885.53 88888.00 2008-12-03 05:36:53.905 338 17505.62 72.54 53885.49 88888.00 2008-12-03 05:36:54.405 338 17505.61 72.54 53885.46 88888.00 2008-12-03 05:36:54.905 338 17505.60 72.52 53885.34 88888.00 2008-12-03 05:36:55.405 338 17505.52 72.56 53885.24 88888.00 2008-12-03 05:36:55.905 338 17505.57 72.51 53885.27 88888.00 2008-12-03 05:36:56.405 338 17505.67 72.47 53885.36 88888.00 2008-12-03 05:36:56.905 338 17505.69 72.48 53885.43 88888.00 2008-12-03 05:36:57.405 338 17505.64 72.48 53885.43 88888.00 2008-12-03 05:36:57.905 338 17505.63 72.48 53885.49 88888.00 2008-12-03 05:36:58.405 338 17505.73 72.49 53885.39 88888.00 2008-12-03 05:36:58.905 338 17505.67 72.49 53885.33 88888.00 2008-12-03 05:36:59.405 338 17505.62 72.47 53885.41 88888.00 2008-12-03 05:36:59.905 338 17505.61 72.43 53885.44 88888.00 2008-12-03 05:37:00.405 338 17505.62 72.46 53885.41 88888.00 2008-12-03 05:37:00.905 338 17505.61 72.47 53885.42 88888.00 2008-12-03 05:37:01.405 338 17505.58 72.44 53885.40 88888.00 2008-12-03 05:37:01.905 338 17505.67 72.44 53885.40 88888.00 2008-12-03 05:37:02.405 338 17505.62 72.44 53885.46 88888.00 2008-12-03 05:37:02.905 338 17505.68 72.46 53885.47 88888.00 2008-12-03 05:37:03.405 338 17505.69 72.47 53885.47 88888.00 2008-12-03 05:37:03.905 338 17505.62 72.47 53885.40 88888.00 2008-12-03 05:37:04.405 338 17505.61 72.48 53885.36 88888.00 2008-12-03 05:37:04.905 338 17505.69 72.48 53885.42 88888.00 2008-12-03 05:37:05.405 338 17505.69 72.46 53885.38 88888.00 2008-12-03 05:37:05.905 338 17505.64 72.42 53885.42 88888.00 2008-12-03 05:37:06.405 338 17505.61 72.47 53885.47 88888.00 2008-12-03 05:37:06.905 338 17505.53 72.48 53885.43 88888.00 2008-12-03 05:37:07.405 338 17505.56 72.46 53885.45 88888.00 2008-12-03 05:37:07.905 338 17505.56 72.37 53885.43 88888.00 2008-12-03 05:37:08.405 338 17505.58 72.40 53885.44 88888.00 2008-12-03 05:37:08.905 338 17505.58 72.51 53885.49 88888.00 2008-12-03 05:37:09.405 338 17505.64 72.50 53885.47 88888.00 2008-12-03 05:37:09.905 338 17505.72 72.52 53885.46 88888.00 2008-12-03 05:37:10.405 338 17505.70 72.58 53885.43 88888.00 2008-12-03 05:37:10.905 338 17505.67 72.61 53885.35 88888.00 2008-12-03 05:37:11.405 338 17505.63 72.57 53885.29 88888.00 2008-12-03 05:37:11.905 338 17505.67 72.56 53885.28 88888.00 2008-12-03 05:37:12.405 338 17505.79 72.49 53885.31 88888.00 2008-12-03 05:37:12.905 338 17505.71 72.47 53885.40 88888.00 2008-12-03 05:37:13.405 338 17505.68 72.47 53885.40 88888.00 2008-12-03 05:37:13.905 338 17505.68 72.48 53885.39 88888.00 2008-12-03 05:37:14.405 338 17505.61 72.53 53885.28 88888.00 2008-12-03 05:37:14.905 338 17505.57 72.57 53885.22 88888.00 2008-12-03 05:37:15.405 338 17505.62 72.52 53885.29 88888.00 2008-12-03 05:37:15.905 338 17505.68 72.62 53885.24 88888.00 2008-12-03 05:37:16.405 338 17505.69 72.67 53885.33 88888.00 2008-12-03 05:37:16.905 338 17505.63 72.56 53885.43 88888.00 2008-12-03 05:37:17.405 338 17505.61 72.47 53885.47 88888.00 2008-12-03 05:37:17.905 338 17505.64 72.53 53885.36 88888.00 2008-12-03 05:37:18.405 338 17505.63 72.59 53885.41 88888.00 2008-12-03 05:37:18.905 338 17505.70 72.61 53885.45 88888.00 2008-12-03 05:37:19.405 338 17505.71 72.58 53885.41 88888.00 2008-12-03 05:37:19.905 338 17505.69 72.60 53885.39 88888.00 2008-12-03 05:37:20.405 338 17505.61 72.63 53885.45 88888.00 2008-12-03 05:37:20.905 338 17505.68 72.56 53885.51 88888.00 2008-12-03 05:37:21.405 338 17505.61 72.54 53885.40 88888.00 2008-12-03 05:37:21.905 338 17505.72 72.50 53885.33 88888.00 2008-12-03 05:37:22.405 338 17505.70 72.50 53885.41 88888.00 2008-12-03 05:37:22.905 338 17505.66 72.50 53885.41 88888.00 2008-12-03 05:37:23.405 338 17505.61 72.54 53885.43 88888.00 2008-12-03 05:37:23.905 338 17505.64 72.56 53885.41 88888.00 2008-12-03 05:37:24.405 338 17505.64 72.54 53885.36 88888.00 2008-12-03 05:37:24.905 338 17505.60 72.47 53885.42 88888.00 2008-12-03 05:37:25.405 338 17505.53 72.50 53885.41 88888.00 2008-12-03 05:37:25.905 338 17505.61 72.50 53885.38 88888.00 2008-12-03 05:37:26.405 338 17505.67 72.49 53885.35 88888.00 2008-12-03 05:37:26.905 338 17505.64 72.52 53885.32 88888.00 2008-12-03 05:37:27.405 338 17505.64 72.47 53885.44 88888.00 2008-12-03 05:37:27.905 338 17505.68 72.46 53885.51 88888.00 2008-12-03 05:37:28.405 338 17505.71 72.50 53885.46 88888.00 2008-12-03 05:37:28.905 338 17505.73 72.49 53885.41 88888.00 2008-12-03 05:37:29.405 338 17505.78 72.48 53885.41 88888.00 2008-12-03 05:37:29.905 338 17505.88 72.49 53885.47 88888.00 2008-12-03 05:37:30.405 338 17505.88 72.44 53885.43 88888.00 2008-12-03 05:37:30.905 338 17505.83 72.48 53885.46 88888.00 2008-12-03 05:37:31.405 338 17505.79 72.47 53885.45 88888.00 2008-12-03 05:37:31.905 338 17505.82 72.48 53885.36 88888.00 2008-12-03 05:37:32.402 338 17505.81 72.46 53885.41 88888.00 2008-12-03 05:37:32.902 338 17505.76 72.44 53885.50 88888.00 2008-12-03 05:37:33.402 338 17505.67 72.50 53885.43 88888.00 2008-12-03 05:37:33.902 338 17505.62 72.47 53885.43 88888.00 2008-12-03 05:37:34.402 338 17505.70 72.42 53885.49 88888.00 2008-12-03 05:37:34.902 338 17505.71 72.42 53885.36 88888.00 2008-12-03 05:37:35.402 338 17505.70 72.44 53885.32 88888.00 2008-12-03 05:37:35.902 338 17505.73 72.48 53885.40 88888.00 2008-12-03 05:37:36.402 338 17505.71 72.48 53885.44 88888.00 2008-12-03 05:37:36.902 338 17505.66 72.50 53885.50 88888.00 2008-12-03 05:37:37.402 338 17505.71 72.48 53885.49 88888.00 2008-12-03 05:37:37.902 338 17505.76 72.43 53885.47 88888.00 2008-12-03 05:37:38.402 338 17505.68 72.42 53885.49 88888.00 2008-12-03 05:37:38.902 338 17505.64 72.43 53885.49 88888.00 2008-12-03 05:37:39.402 338 17505.66 72.41 53885.42 88888.00 2008-12-03 05:37:39.902 338 17505.73 72.46 53885.52 88888.00 2008-12-03 05:37:40.402 338 17505.77 72.47 53885.51 88888.00 2008-12-03 05:37:40.902 338 17505.77 72.41 53885.57 88888.00 2008-12-03 05:37:41.402 338 17505.67 72.38 53885.60 88888.00 2008-12-03 05:37:41.902 338 17505.73 72.41 53885.69 88888.00 2008-12-03 05:37:42.402 338 17505.88 72.35 53885.63 88888.00 2008-12-03 05:37:42.902 338 17505.81 72.40 53885.62 88888.00 2008-12-03 05:37:43.402 338 17505.79 72.42 53885.58 88888.00 2008-12-03 05:37:43.902 338 17505.84 72.40 53885.61 88888.00 2008-12-03 05:37:44.402 338 17505.76 72.40 53885.55 88888.00 2008-12-03 05:37:44.902 338 17505.69 72.43 53885.47 88888.00 2008-12-03 05:37:45.402 338 17505.71 72.34 53885.51 88888.00 2008-12-03 05:37:45.902 338 17505.76 72.32 53885.49 88888.00 2008-12-03 05:37:46.402 338 17505.72 72.34 53885.52 88888.00 2008-12-03 05:37:46.902 338 17505.71 72.33 53885.47 88888.00 2008-12-03 05:37:47.402 338 17505.79 72.41 53885.41 88888.00 2008-12-03 05:37:47.902 338 17505.77 72.44 53885.36 88888.00 2008-12-03 05:37:48.402 338 17505.74 72.44 53885.39 88888.00 2008-12-03 05:37:48.902 338 17505.74 72.43 53885.34 88888.00 2008-12-03 05:37:49.402 338 17505.76 72.44 53885.36 88888.00 2008-12-03 05:37:49.902 338 17505.73 72.42 53885.36 88888.00 2008-12-03 05:37:50.402 338 17505.76 72.48 53885.40 88888.00 2008-12-03 05:37:50.902 338 17505.72 72.49 53885.42 88888.00 2008-12-03 05:37:51.402 338 17505.62 72.47 53885.30 88888.00 2008-12-03 05:37:51.902 338 17505.57 72.47 53885.36 88888.00 2008-12-03 05:37:52.402 338 17505.71 72.50 53885.42 88888.00 2008-12-03 05:37:52.902 338 17505.78 72.50 53885.44 88888.00 2008-12-03 05:37:53.402 338 17505.74 72.48 53885.41 88888.00 2008-12-03 05:37:53.902 338 17505.63 72.48 53885.44 88888.00 2008-12-03 05:37:54.402 338 17505.58 72.47 53885.40 88888.00 2008-12-03 05:37:54.902 338 17505.59 72.47 53885.30 88888.00 2008-12-03 05:37:55.402 338 17505.70 72.49 53885.35 88888.00 2008-12-03 05:37:55.902 338 17505.73 72.54 53885.41 88888.00 2008-12-03 05:37:56.402 338 17505.73 72.48 53885.41 88888.00 2008-12-03 05:37:56.902 338 17505.74 72.38 53885.46 88888.00 2008-12-03 05:37:57.402 338 17505.72 72.41 53885.43 88888.00 2008-12-03 05:37:57.902 338 17505.71 72.46 53885.39 88888.00 2008-12-03 05:37:58.402 338 17505.66 72.47 53885.44 88888.00 2008-12-03 05:37:58.902 338 17505.59 72.44 53885.52 88888.00 2008-12-03 05:37:59.402 338 17505.63 72.47 53885.46 88888.00 2008-12-03 05:37:59.902 338 17505.67 72.44 53885.41 88888.00 2008-12-03 05:38:00.402 338 17505.67 72.41 53885.39 88888.00 2008-12-03 05:38:00.902 338 17505.70 72.43 53885.38 88888.00 2008-12-03 05:38:01.402 338 17505.69 72.47 53885.41 88888.00 2008-12-03 05:38:01.902 338 17505.73 72.38 53885.39 88888.00 2008-12-03 05:38:02.402 338 17505.72 72.35 53885.38 88888.00 2008-12-03 05:38:02.902 338 17505.79 72.38 53885.38 88888.00 2008-12-03 05:38:03.402 338 17505.82 72.38 53885.30 88888.00 2008-12-03 05:38:03.902 338 17505.78 72.41 53885.25 88888.00 2008-12-03 05:38:04.402 338 17505.78 72.49 53885.17 88888.00 2008-12-03 05:38:04.902 338 17505.76 72.50 53885.27 88888.00 2008-12-03 05:38:05.402 338 17505.77 72.47 53885.32 88888.00 2008-12-03 05:38:05.902 338 17505.78 72.43 53885.32 88888.00 2008-12-03 05:38:06.402 338 17505.73 72.39 53885.30 88888.00 2008-12-03 05:38:06.902 338 17505.67 72.35 53885.30 88888.00 2008-12-03 05:38:07.402 338 17505.67 72.33 53885.21 88888.00 2008-12-03 05:38:07.902 338 17505.64 72.38 53885.20 88888.00 2008-12-03 05:38:08.402 338 17505.63 72.34 53885.22 88888.00 2008-12-03 05:38:08.902 338 17505.69 72.34 53885.23 88888.00 2008-12-03 05:38:09.402 338 17505.70 72.32 53885.29 88888.00 2008-12-03 05:38:09.902 338 17505.67 72.33 53885.32 88888.00 2008-12-03 05:38:10.402 338 17505.69 72.34 53885.33 88888.00 2008-12-03 05:38:10.902 338 17505.69 72.37 53885.35 88888.00 2008-12-03 05:38:11.402 338 17505.66 72.37 53885.27 88888.00 2008-12-03 05:38:11.902 338 17505.57 72.39 53885.19 88888.00 2008-12-03 05:38:12.402 338 17505.59 72.38 53885.29 88888.00 2008-12-03 05:38:12.902 338 17505.66 72.38 53885.27 88888.00 2008-12-03 05:38:13.402 338 17505.64 72.38 53885.27 88888.00 2008-12-03 05:38:13.902 338 17505.66 72.37 53885.38 88888.00 2008-12-03 05:38:14.402 338 17505.71 72.42 53885.35 88888.00 2008-12-03 05:38:14.902 338 17505.77 72.41 53885.24 88888.00 2008-12-03 05:38:15.402 338 17505.80 72.37 53885.27 88888.00 2008-12-03 05:38:15.902 338 17505.78 72.33 53885.25 88888.00 2008-12-03 05:38:16.402 338 17505.63 72.31 53885.27 88888.00 2008-12-03 05:38:16.902 338 17505.61 72.32 53885.33 88888.00 2008-12-03 05:38:17.402 338 17505.64 72.34 53885.32 88888.00 2008-12-03 05:38:17.902 338 17505.55 72.29 53885.24 88888.00 2008-12-03 05:38:18.402 338 17505.57 72.30 53885.24 88888.00 2008-12-03 05:38:18.902 338 17505.66 72.32 53885.24 88888.00 2008-12-03 05:38:19.402 338 17505.63 72.28 53885.38 88888.00 2008-12-03 05:38:19.902 338 17505.66 72.23 53885.41 88888.00 2008-12-03 05:38:20.402 338 17505.61 72.33 53885.36 88888.00 2008-12-03 05:38:20.902 338 17505.61 72.39 53885.35 88888.00 2008-12-03 05:38:21.402 338 17505.61 72.49 53885.44 88888.00 2008-12-03 05:38:21.902 338 17505.71 72.43 53885.44 88888.00 2008-12-03 05:38:22.402 338 17505.66 72.42 53885.45 88888.00 2008-12-03 05:38:22.902 338 17505.63 72.38 53885.41 88888.00 2008-12-03 05:38:23.402 338 17505.61 72.33 53885.43 88888.00 2008-12-03 05:38:23.902 338 17505.58 72.34 53885.44 88888.00 2008-12-03 05:38:24.402 338 17505.59 72.31 53885.39 88888.00 2008-12-03 05:38:24.902 338 17505.56 72.32 53885.39 88888.00 2008-12-03 05:38:25.402 338 17505.56 72.27 53885.47 88888.00 2008-12-03 05:38:25.902 338 17505.51 72.25 53885.43 88888.00 2008-12-03 05:38:26.402 338 17505.61 72.30 53885.51 88888.00 2008-12-03 05:38:26.902 338 17505.49 72.29 53885.53 88888.00 2008-12-03 05:38:27.402 338 17505.56 72.30 53885.50 88888.00 2008-12-03 05:38:27.902 338 17505.56 72.35 53885.46 88888.00 2008-12-03 05:38:28.402 338 17505.56 72.31 53885.53 88888.00 2008-12-03 05:38:28.902 338 17505.58 72.33 53885.56 88888.00 2008-12-03 05:38:29.402 338 17505.67 72.32 53885.53 88888.00 2008-12-03 05:38:29.902 338 17505.67 72.27 53885.52 88888.00 2008-12-03 05:38:30.402 338 17505.59 72.34 53885.57 88888.00 2008-12-03 05:38:30.902 338 17505.55 72.33 53885.50 88888.00 2008-12-03 05:38:31.402 338 17505.57 72.32 53885.45 88888.00 2008-12-03 05:38:31.902 338 17505.51 72.29 53885.39 88888.00 2008-12-03 05:38:32.402 338 17505.52 72.28 53885.40 88888.00 2008-12-03 05:38:32.902 338 17505.45 72.28 53885.45 88888.00 2008-12-03 05:38:33.402 338 17505.47 72.24 53885.36 88888.00 2008-12-03 05:38:33.902 338 17505.49 72.19 53885.44 88888.00 2008-12-03 05:38:34.402 338 17505.52 72.22 53885.46 88888.00 2008-12-03 05:38:34.902 338 17505.52 72.20 53885.51 88888.00 2008-12-03 05:38:35.402 338 17505.48 72.22 53885.47 88888.00 2008-12-03 05:38:35.902 338 17505.43 72.21 53885.57 88888.00 2008-12-03 05:38:36.402 338 17505.46 72.25 53885.66 88888.00 2008-12-03 05:38:36.902 338 17505.49 72.29 53885.63 88888.00 2008-12-03 05:38:37.402 338 17505.45 72.29 53885.58 88888.00 2008-12-03 05:38:37.902 338 17505.43 72.32 53885.51 88888.00 2008-12-03 05:38:38.402 338 17505.42 72.32 53885.49 88888.00 2008-12-03 05:38:38.902 338 17505.53 72.28 53885.46 88888.00 2008-12-03 05:38:39.402 338 17505.52 72.25 53885.49 88888.00 2008-12-03 05:38:39.902 338 17505.47 72.28 53885.52 88888.00 2008-12-03 05:38:40.402 338 17505.40 72.25 53885.46 88888.00 2008-12-03 05:38:40.902 338 17505.37 72.27 53885.52 88888.00 2008-12-03 05:38:41.402 338 17505.29 72.28 53885.56 88888.00 2008-12-03 05:38:41.902 338 17505.31 72.33 53885.47 88888.00 2008-12-03 05:38:42.402 338 17505.46 72.34 53885.43 88888.00 2008-12-03 05:38:42.902 338 17505.45 72.30 53885.53 88888.00 2008-12-03 05:38:43.402 338 17505.43 72.25 53885.57 88888.00 2008-12-03 05:38:43.902 338 17505.45 72.23 53885.47 88888.00 2008-12-03 05:38:44.402 338 17505.38 72.25 53885.42 88888.00 2008-12-03 05:38:44.902 338 17505.36 72.25 53885.49 88888.00 2008-12-03 05:38:45.402 338 17505.31 72.29 53885.47 88888.00 2008-12-03 05:38:45.902 338 17505.36 72.24 53885.44 88888.00 2008-12-03 05:38:46.402 338 17505.36 72.28 53885.39 88888.00 2008-12-03 05:38:46.902 338 17505.36 72.33 53885.24 88888.00 2008-12-03 05:38:47.402 338 17505.33 72.34 53885.33 88888.00 2008-12-03 05:38:47.902 338 17505.41 72.32 53885.38 88888.00 2008-12-03 05:38:48.402 338 17505.40 72.37 53885.43 88888.00 2008-12-03 05:38:48.902 338 17505.41 72.33 53885.40 88888.00 2008-12-03 05:38:49.402 338 17505.37 72.33 53885.42 88888.00 2008-12-03 05:38:49.902 338 17505.38 72.35 53885.46 88888.00 2008-12-03 05:38:50.402 338 17505.47 72.38 53885.42 88888.00 2008-12-03 05:38:50.902 338 17505.43 72.38 53885.41 88888.00 2008-12-03 05:38:51.402 338 17505.41 72.38 53885.41 88888.00 2008-12-03 05:38:51.902 338 17505.40 72.41 53885.40 88888.00 2008-12-03 05:38:52.402 338 17505.48 72.47 53885.40 88888.00 2008-12-03 05:38:52.902 338 17505.50 72.47 53885.49 88888.00 2008-12-03 05:38:53.402 338 17505.51 72.41 53885.52 88888.00 2008-12-03 05:38:53.902 338 17505.52 72.34 53885.57 88888.00 2008-12-03 05:38:54.402 338 17505.43 72.35 53885.58 88888.00 2008-12-03 05:38:54.902 338 17505.48 72.38 53885.55 88888.00 2008-12-03 05:38:55.402 338 17505.46 72.33 53885.52 88888.00 2008-12-03 05:38:55.902 338 17505.41 72.32 53885.56 88888.00 2008-12-03 05:38:56.402 338 17505.42 72.29 53885.50 88888.00 2008-12-03 05:38:56.902 338 17505.42 72.32 53885.50 88888.00 2008-12-03 05:38:57.402 338 17505.42 72.37 53885.51 88888.00 2008-12-03 05:38:57.902 338 17505.38 72.38 53885.50 88888.00 2008-12-03 05:38:58.402 338 17505.38 72.37 53885.53 88888.00 2008-12-03 05:38:58.902 338 17505.42 72.40 53885.42 88888.00 2008-12-03 05:38:59.402 338 17505.40 72.40 53885.43 88888.00 2008-12-03 05:38:59.902 338 17505.39 72.41 53885.57 88888.00 2008-12-03 05:39:00.402 338 17505.32 72.42 53885.62 88888.00 2008-12-03 05:39:00.902 338 17505.37 72.37 53885.55 88888.00 2008-12-03 05:39:01.402 338 17505.32 72.29 53885.42 88888.00 2008-12-03 05:39:01.902 338 17505.33 72.33 53885.42 88888.00 2008-12-03 05:39:02.402 338 17505.35 72.35 53885.46 88888.00 2008-12-03 05:39:02.902 338 17505.38 72.40 53885.49 88888.00 2008-12-03 05:39:03.402 338 17505.36 72.37 53885.50 88888.00 2008-12-03 05:39:03.902 338 17505.28 72.34 53885.56 88888.00 2008-12-03 05:39:04.402 338 17505.20 72.38 53885.57 88888.00 2008-12-03 05:39:04.902 338 17505.32 72.33 53885.55 88888.00 2008-12-03 05:39:05.402 338 17505.22 72.32 53885.57 88888.00 2008-12-03 05:39:05.902 338 17505.23 72.35 53885.50 88888.00 2008-12-03 05:39:06.402 338 17505.32 72.41 53885.44 88888.00 2008-12-03 05:39:06.902 338 17505.35 72.50 53885.42 88888.00 2008-12-03 05:39:07.402 338 17505.27 72.47 53885.45 88888.00 2008-12-03 05:39:07.902 338 17505.28 72.43 53885.39 88888.00 2008-12-03 05:39:08.402 338 17505.26 72.40 53885.36 88888.00 2008-12-03 05:39:08.902 338 17505.25 72.41 53885.39 88888.00 2008-12-03 05:39:09.402 338 17505.19 72.46 53885.39 88888.00 2008-12-03 05:39:09.902 338 17505.10 72.42 53885.41 88888.00 2008-12-03 05:39:10.402 338 17505.16 72.40 53885.43 88888.00 2008-12-03 05:39:10.902 338 17505.17 72.40 53885.36 88888.00 2008-12-03 05:39:11.402 338 17505.22 72.44 53885.32 88888.00 2008-12-03 05:39:11.902 338 17505.23 72.46 53885.34 88888.00 2008-12-03 05:39:12.402 338 17505.26 72.38 53885.44 88888.00 2008-12-03 05:39:12.902 338 17505.26 72.33 53885.47 88888.00 2008-12-03 05:39:13.402 338 17505.23 72.32 53885.44 88888.00 2008-12-03 05:39:13.902 338 17505.27 72.24 53885.39 88888.00 2008-12-03 05:39:14.402 338 17505.18 72.31 53885.33 88888.00 2008-12-03 05:39:14.902 338 17505.19 72.39 53885.40 88888.00 2008-12-03 05:39:15.402 338 17505.27 72.35 53885.45 88888.00 2008-12-03 05:39:15.902 338 17505.21 72.39 53885.34 88888.00 2008-12-03 05:39:16.402 338 17505.25 72.40 53885.30 88888.00 2008-12-03 05:39:16.902 338 17505.23 72.38 53885.34 88888.00 2008-12-03 05:39:17.402 338 17505.22 72.34 53885.42 88888.00 2008-12-03 05:39:17.902 338 17505.26 72.40 53885.38 88888.00 2008-12-03 05:39:18.402 338 17505.29 72.42 53885.32 88888.00 2008-12-03 05:39:18.902 338 17505.23 72.38 53885.27 88888.00 2008-12-03 05:39:19.402 338 17505.17 72.35 53885.40 88888.00 2008-12-03 05:39:19.902 338 17505.12 72.40 53885.49 88888.00 2008-12-03 05:39:20.402 338 17505.11 72.38 53885.49 88888.00 2008-12-03 05:39:20.902 338 17505.06 72.41 53885.54 88888.00 2008-12-03 05:39:21.402 338 17505.10 72.44 53885.43 88888.00 2008-12-03 05:39:21.902 338 17505.09 72.48 53885.32 88888.00 2008-12-03 05:39:22.402 338 17505.06 72.46 53885.34 88888.00 2008-12-03 05:39:22.902 338 17505.12 72.46 53885.42 88888.00 2008-12-03 05:39:23.402 338 17505.07 72.43 53885.47 88888.00 2008-12-03 05:39:23.902 338 17505.01 72.47 53885.50 88888.00 2008-12-03 05:39:24.402 338 17504.98 72.42 53885.46 88888.00 2008-12-03 05:39:24.902 338 17504.96 72.50 53885.46 88888.00 2008-12-03 05:39:25.402 338 17505.00 72.50 53885.51 88888.00 2008-12-03 05:39:25.902 338 17505.05 72.49 53885.49 88888.00 2008-12-03 05:39:26.402 338 17505.09 72.50 53885.46 88888.00 2008-12-03 05:39:26.902 338 17505.08 72.56 53885.46 88888.00 2008-12-03 05:39:27.402 338 17505.10 72.47 53885.44 88888.00 2008-12-03 05:39:27.902 338 17505.17 72.46 53885.44 88888.00 2008-12-03 05:39:28.402 338 17505.11 72.44 53885.43 88888.00 2008-12-03 05:39:28.902 338 17505.08 72.43 53885.38 88888.00 2008-12-03 05:39:29.402 338 17505.19 72.38 53885.40 88888.00 2008-12-03 05:39:29.902 338 17505.20 72.41 53885.46 88888.00 2008-12-03 05:39:30.402 338 17505.20 72.41 53885.47 88888.00 2008-12-03 05:39:30.902 338 17505.15 72.38 53885.49 88888.00 2008-12-03 05:39:31.402 338 17505.19 72.40 53885.47 88888.00 2008-12-03 05:39:31.902 338 17505.19 72.42 53885.53 88888.00 2008-12-03 05:39:32.402 338 17505.19 72.44 53885.57 88888.00 2008-12-03 05:39:32.902 338 17505.17 72.46 53885.52 88888.00 2008-12-03 05:39:33.402 338 17505.20 72.40 53885.52 88888.00 2008-12-03 05:39:33.902 338 17505.22 72.40 53885.53 88888.00 2008-12-03 05:39:34.402 338 17505.17 72.47 53885.58 88888.00 2008-12-03 05:39:34.902 338 17505.13 72.52 53885.57 88888.00 2008-12-03 05:39:35.402 338 17505.13 72.50 53885.55 88888.00 2008-12-03 05:39:35.902 338 17505.17 72.46 53885.56 88888.00 2008-12-03 05:39:36.402 338 17505.15 72.44 53885.58 88888.00 2008-12-03 05:39:36.902 338 17505.12 72.44 53885.64 88888.00 2008-12-03 05:39:37.402 338 17505.10 72.44 53885.55 88888.00 2008-12-03 05:39:37.902 338 17505.11 72.44 53885.50 88888.00 2008-12-03 05:39:38.402 338 17505.13 72.40 53885.50 88888.00 2008-12-03 05:39:38.902 338 17505.11 72.41 53885.46 88888.00 2008-12-03 05:39:39.402 338 17505.09 72.44 53885.56 88888.00 2008-12-03 05:39:39.902 338 17505.06 72.49 53885.60 88888.00 2008-12-03 05:39:40.402 338 17505.09 72.52 53885.57 88888.00 2008-12-03 05:39:40.902 338 17505.11 72.48 53885.66 88888.00 2008-12-03 05:39:41.402 338 17505.06 72.43 53885.66 88888.00 2008-12-03 05:39:41.902 338 17505.08 72.48 53885.61 88888.00 2008-12-03 05:39:42.402 338 17505.08 72.46 53885.58 88888.00 2008-12-03 05:39:42.902 338 17505.04 72.48 53885.45 88888.00 2008-12-03 05:39:43.402 338 17505.01 72.49 53885.44 88888.00 2008-12-03 05:39:43.902 338 17505.06 72.48 53885.55 88888.00 2008-12-03 05:39:44.402 338 17505.02 72.50 53885.57 88888.00 2008-12-03 05:39:44.902 338 17505.02 72.46 53885.47 88888.00 2008-12-03 05:39:45.402 338 17505.09 72.38 53885.42 88888.00 2008-12-03 05:39:45.902 338 17505.16 72.41 53885.44 88888.00 2008-12-03 05:39:46.402 338 17505.10 72.39 53885.46 88888.00 2008-12-03 05:39:46.902 338 17505.08 72.41 53885.47 88888.00 2008-12-03 05:39:47.402 338 17505.07 72.41 53885.46 88888.00 2008-12-03 05:39:47.902 338 17504.98 72.41 53885.44 88888.00 2008-12-03 05:39:48.402 338 17504.99 72.47 53885.50 88888.00 2008-12-03 05:39:48.902 338 17505.02 72.47 53885.54 88888.00 2008-12-03 05:39:49.402 338 17504.99 72.50 53885.54 88888.00 2008-12-03 05:39:49.902 338 17505.01 72.44 53885.50 88888.00 2008-12-03 05:39:50.402 338 17504.99 72.47 53885.52 88888.00 2008-12-03 05:39:50.902 338 17505.01 72.42 53885.46 88888.00 2008-12-03 05:39:51.402 338 17505.09 72.38 53885.40 88888.00 2008-12-03 05:39:51.902 338 17505.11 72.43 53885.45 88888.00 2008-12-03 05:39:52.402 338 17505.11 72.44 53885.52 88888.00 2008-12-03 05:39:52.902 338 17505.12 72.47 53885.51 88888.00 2008-12-03 05:39:53.402 338 17505.13 72.44 53885.57 88888.00 2008-12-03 05:39:53.902 338 17505.09 72.48 53885.57 88888.00 2008-12-03 05:39:54.402 338 17505.07 72.47 53885.57 88888.00 2008-12-03 05:39:54.902 338 17505.16 72.49 53885.62 88888.00 2008-12-03 05:39:55.402 338 17505.05 72.44 53885.62 88888.00 2008-12-03 05:39:55.902 338 17505.08 72.44 53885.63 88888.00 2008-12-03 05:39:56.402 338 17505.16 72.50 53885.68 88888.00 2008-12-03 05:39:56.902 338 17505.16 72.51 53885.57 88888.00 2008-12-03 05:39:57.402 338 17505.10 72.44 53885.57 88888.00 2008-12-03 05:39:57.902 338 17505.11 72.42 53885.61 88888.00 2008-12-03 05:39:58.402 338 17505.11 72.44 53885.56 88888.00 2008-12-03 05:39:58.902 338 17505.10 72.46 53885.60 88888.00 2008-12-03 05:39:59.402 338 17505.07 72.38 53885.58 88888.00 2008-12-03 05:39:59.902 338 17505.06 72.35 53885.58 88888.00 2008-12-03 05:40:00.402 338 17505.05 72.39 53885.55 88888.00 2008-12-03 05:40:00.902 338 17505.06 72.43 53885.47 88888.00 2008-12-03 05:40:01.402 338 17505.01 72.43 53885.45 88888.00 2008-12-03 05:40:01.902 338 17504.97 72.39 53885.42 88888.00 2008-12-03 05:40:02.402 338 17504.98 72.44 53885.35 88888.00 2008-12-03 05:40:02.902 338 17505.01 72.43 53885.44 88888.00 2008-12-03 05:40:03.402 338 17505.07 72.47 53885.56 88888.00 2008-12-03 05:40:03.902 338 17505.09 72.54 53885.53 88888.00 2008-12-03 05:40:04.399 338 17505.12 72.61 53885.54 88888.00 2008-12-03 05:40:04.909 338 17505.07 72.58 53885.61 88888.00 2008-12-03 05:40:05.409 338 17505.07 72.54 53885.62 88888.00 2008-12-03 05:40:05.909 338 17505.05 72.52 53885.62 88888.00 2008-12-03 05:40:06.409 338 17505.00 72.50 53885.64 88888.00 2008-12-03 05:40:06.909 338 17504.92 72.56 53885.67 88888.00 2008-12-03 05:40:07.409 338 17504.94 72.53 53885.67 88888.00 2008-12-03 05:40:07.909 338 17504.95 72.42 53885.58 88888.00 2008-12-03 05:40:08.409 338 17504.97 72.43 53885.55 88888.00 2008-12-03 05:40:08.909 338 17504.95 72.41 53885.56 88888.00 2008-12-03 05:40:09.409 338 17504.96 72.49 53885.58 88888.00 2008-12-03 05:40:09.909 338 17504.90 72.52 53885.55 88888.00 2008-12-03 05:40:10.409 338 17504.90 72.51 53885.54 88888.00 2008-12-03 05:40:10.909 338 17504.92 72.57 53885.44 88888.00 2008-12-03 05:40:11.409 338 17504.94 72.60 53885.50 88888.00 2008-12-03 05:40:11.909 338 17504.97 72.61 53885.53 88888.00 2008-12-03 05:40:12.409 338 17504.95 72.63 53885.55 88888.00 2008-12-03 05:40:12.909 338 17504.98 72.66 53885.55 88888.00 2008-12-03 05:40:13.409 338 17504.98 72.63 53885.50 88888.00 2008-12-03 05:40:13.909 338 17505.01 72.64 53885.50 88888.00 2008-12-03 05:40:14.409 338 17505.00 72.60 53885.53 88888.00 2008-12-03 05:40:14.909 338 17504.97 72.56 53885.52 88888.00 2008-12-03 05:40:15.409 338 17504.92 72.51 53885.52 88888.00 2008-12-03 05:40:15.909 338 17504.92 72.54 53885.51 88888.00 2008-12-03 05:40:16.409 338 17504.95 72.49 53885.45 88888.00 2008-12-03 05:40:16.909 338 17504.98 72.54 53885.41 88888.00 2008-12-03 05:40:17.409 338 17505.02 72.57 53885.50 88888.00 2008-12-03 05:40:17.909 338 17504.99 72.57 53885.52 88888.00 2008-12-03 05:40:18.409 338 17504.90 72.56 53885.51 88888.00 2008-12-03 05:40:18.909 338 17504.90 72.53 53885.47 88888.00 2008-12-03 05:40:19.409 338 17504.80 72.56 53885.47 88888.00 2008-12-03 05:40:19.909 338 17504.82 72.61 53885.50 88888.00 2008-12-03 05:40:20.409 338 17504.87 72.60 53885.47 88888.00 2008-12-03 05:40:20.909 338 17504.81 72.61 53885.42 88888.00 2008-12-03 05:40:21.409 338 17504.90 72.64 53885.40 88888.00 2008-12-03 05:40:21.909 338 17504.87 72.62 53885.51 88888.00 2008-12-03 05:40:22.409 338 17504.90 72.60 53885.57 88888.00 2008-12-03 05:40:22.909 338 17504.99 72.62 53885.57 88888.00 2008-12-03 05:40:23.409 338 17505.02 72.61 53885.65 88888.00 2008-12-03 05:40:23.909 338 17504.98 72.63 53885.69 88888.00 2008-12-03 05:40:24.409 338 17504.98 72.60 53885.68 88888.00 2008-12-03 05:40:24.909 338 17504.98 72.58 53885.66 88888.00 2008-12-03 05:40:25.409 338 17504.87 72.68 53885.70 88888.00 2008-12-03 05:40:25.909 338 17504.78 72.69 53885.62 88888.00 2008-12-03 05:40:26.409 338 17504.86 72.67 53885.66 88888.00 2008-12-03 05:40:26.909 338 17504.95 72.72 53885.74 88888.00 2008-12-03 05:40:27.409 338 17504.95 72.72 53885.65 88888.00 2008-12-03 05:40:27.909 338 17504.94 72.71 53885.51 88888.00 2008-12-03 05:40:28.409 338 17504.99 72.64 53885.46 88888.00 2008-12-03 05:40:28.909 338 17504.92 72.68 53885.44 88888.00 2008-12-03 05:40:29.409 338 17504.79 72.68 53885.51 88888.00 2008-12-03 05:40:29.909 338 17504.84 72.68 53885.56 88888.00 2008-12-03 05:40:30.409 338 17504.87 72.72 53885.60 88888.00 2008-12-03 05:40:30.909 338 17504.90 72.73 53885.72 88888.00 2008-12-03 05:40:31.409 338 17504.91 72.71 53885.60 88888.00 2008-12-03 05:40:31.909 338 17504.85 72.69 53885.56 88888.00 2008-12-03 05:40:32.409 338 17504.85 72.63 53885.56 88888.00 2008-12-03 05:40:32.909 338 17504.80 72.63 53885.58 88888.00 2008-12-03 05:40:33.409 338 17504.84 72.64 53885.62 88888.00 2008-12-03 05:40:33.909 338 17504.82 72.58 53885.66 88888.00 2008-12-03 05:40:34.409 338 17504.87 72.62 53885.68 88888.00 2008-12-03 05:40:34.909 338 17504.90 72.70 53885.64 88888.00 2008-12-03 05:40:35.409 338 17504.89 72.68 53885.58 88888.00 2008-12-03 05:40:35.909 338 17504.87 72.66 53885.57 88888.00 2008-12-03 05:40:36.409 338 17504.89 72.67 53885.56 88888.00 2008-12-03 05:40:36.909 338 17504.85 72.69 53885.57 88888.00 2008-12-03 05:40:37.409 338 17504.82 72.68 53885.56 88888.00 2008-12-03 05:40:37.909 338 17504.82 72.68 53885.52 88888.00 2008-12-03 05:40:38.409 338 17504.81 72.71 53885.54 88888.00 2008-12-03 05:40:38.909 338 17504.80 72.76 53885.50 88888.00 2008-12-03 05:40:39.409 338 17504.75 72.71 53885.49 88888.00 2008-12-03 05:40:39.909 338 17504.81 72.72 53885.46 88888.00 2008-12-03 05:40:40.409 338 17504.82 72.70 53885.58 88888.00 2008-12-03 05:40:40.909 338 17504.84 72.70 53885.61 88888.00 2008-12-03 05:40:41.409 338 17504.90 72.71 53885.65 88888.00 2008-12-03 05:40:41.909 338 17504.82 72.76 53885.66 88888.00 2008-12-03 05:40:42.409 338 17504.72 72.72 53885.66 88888.00 2008-12-03 05:40:42.909 338 17504.69 72.72 53885.64 88888.00 2008-12-03 05:40:43.409 338 17504.74 72.73 53885.65 88888.00 2008-12-03 05:40:43.909 338 17504.87 72.70 53885.61 88888.00 2008-12-03 05:40:44.409 338 17504.77 72.72 53885.57 88888.00 2008-12-03 05:40:44.909 338 17504.69 72.73 53885.53 88888.00 2008-12-03 05:40:45.409 338 17504.71 72.74 53885.52 88888.00 2008-12-03 05:40:45.909 338 17504.74 72.71 53885.58 88888.00 2008-12-03 05:40:46.409 338 17504.76 72.68 53885.57 88888.00 2008-12-03 05:40:46.909 338 17504.82 72.73 53885.63 88888.00 2008-12-03 05:40:47.409 338 17504.81 72.71 53885.72 88888.00 2008-12-03 05:40:47.909 338 17504.87 72.71 53885.76 88888.00 2008-12-03 05:40:48.409 338 17504.87 72.73 53885.66 88888.00 2008-12-03 05:40:48.909 338 17504.87 72.69 53885.60 88888.00 2008-12-03 05:40:49.409 338 17504.81 72.73 53885.51 88888.00 2008-12-03 05:40:49.909 338 17504.88 72.74 53885.55 88888.00 2008-12-03 05:40:50.409 338 17504.94 72.74 53885.52 88888.00 2008-12-03 05:40:50.909 338 17504.92 72.76 53885.62 88888.00 2008-12-03 05:40:51.409 338 17504.95 72.73 53885.67 88888.00 2008-12-03 05:40:51.909 338 17504.99 72.83 53885.69 88888.00 2008-12-03 05:40:52.409 338 17504.95 72.89 53885.74 88888.00 2008-12-03 05:40:52.909 338 17504.91 72.81 53885.68 88888.00 2008-12-03 05:40:53.409 338 17504.91 72.73 53885.68 88888.00 2008-12-03 05:40:53.909 338 17504.88 72.72 53885.73 88888.00 2008-12-03 05:40:54.409 338 17504.92 72.74 53885.66 88888.00 2008-12-03 05:40:54.909 338 17504.88 72.69 53885.65 88888.00 2008-12-03 05:40:55.409 338 17504.86 72.67 53885.64 88888.00 2008-12-03 05:40:55.909 338 17504.80 72.68 53885.57 88888.00 2008-12-03 05:40:56.409 338 17504.81 72.69 53885.55 88888.00 2008-12-03 05:40:56.909 338 17504.80 72.77 53885.52 88888.00 2008-12-03 05:40:57.409 338 17504.81 72.73 53885.50 88888.00 2008-12-03 05:40:57.909 338 17504.87 72.66 53885.54 88888.00 2008-12-03 05:40:58.409 338 17504.90 72.67 53885.49 88888.00 2008-12-03 05:40:58.909 338 17504.88 72.68 53885.45 88888.00 2008-12-03 05:40:59.409 338 17504.94 72.70 53885.35 88888.00 2008-12-03 05:40:59.909 338 17504.95 72.76 53885.42 88888.00 2008-12-03 05:41:00.409 338 17504.89 72.78 53885.49 88888.00 2008-12-03 05:41:00.909 338 17504.85 72.80 53885.49 88888.00 2008-12-03 05:41:01.409 338 17504.82 72.80 53885.52 88888.00 2008-12-03 05:41:01.909 338 17504.90 72.78 53885.54 88888.00 2008-12-03 05:41:02.409 338 17504.88 72.73 53885.58 88888.00 2008-12-03 05:41:02.909 338 17504.81 72.74 53885.55 88888.00 2008-12-03 05:41:03.409 338 17504.85 72.79 53885.56 88888.00 2008-12-03 05:41:03.909 338 17504.88 72.71 53885.55 88888.00 2008-12-03 05:41:04.409 338 17504.88 72.73 53885.51 88888.00 2008-12-03 05:41:04.909 338 17504.88 72.71 53885.50 88888.00 2008-12-03 05:41:05.409 338 17504.89 72.73 53885.55 88888.00 2008-12-03 05:41:05.909 338 17504.92 72.76 53885.55 88888.00 2008-12-03 05:41:06.409 338 17504.91 72.74 53885.56 88888.00 2008-12-03 05:41:06.909 338 17504.90 72.77 53885.53 88888.00 2008-12-03 05:41:07.409 338 17504.86 72.70 53885.50 88888.00 2008-12-03 05:41:07.909 338 17504.76 72.73 53885.55 88888.00 2008-12-03 05:41:08.409 338 17504.84 72.78 53885.47 88888.00 2008-12-03 05:41:08.909 338 17504.84 72.72 53885.47 88888.00 2008-12-03 05:41:09.409 338 17504.82 72.77 53885.53 88888.00 2008-12-03 05:41:09.909 338 17504.89 72.77 53885.53 88888.00 2008-12-03 05:41:10.409 338 17504.88 72.74 53885.53 88888.00 2008-12-03 05:41:10.909 338 17504.82 72.72 53885.40 88888.00 2008-12-03 05:41:11.409 338 17504.78 72.70 53885.35 88888.00 2008-12-03 05:41:11.909 338 17504.80 72.73 53885.40 88888.00 2008-12-03 05:41:12.409 338 17504.76 72.73 53885.43 88888.00 2008-12-03 05:41:12.909 338 17504.68 72.69 53885.49 88888.00 2008-12-03 05:41:13.409 338 17504.70 72.69 53885.40 88888.00 2008-12-03 05:41:13.909 338 17504.75 72.67 53885.41 88888.00 2008-12-03 05:41:14.409 338 17504.68 72.69 53885.47 88888.00 2008-12-03 05:41:14.909 338 17504.64 72.71 53885.40 88888.00 2008-12-03 05:41:15.409 338 17504.72 72.72 53885.38 88888.00 2008-12-03 05:41:15.909 338 17504.69 72.77 53885.33 88888.00 2008-12-03 05:41:16.409 338 17504.70 72.76 53885.38 88888.00 2008-12-03 05:41:16.909 338 17504.80 72.77 53885.46 88888.00 2008-12-03 05:41:17.409 338 17504.82 72.77 53885.49 88888.00 2008-12-03 05:41:17.909 338 17504.79 72.72 53885.45 88888.00 2008-12-03 05:41:18.409 338 17504.81 72.82 53885.35 88888.00 2008-12-03 05:41:18.909 338 17504.87 72.83 53885.35 88888.00 2008-12-03 05:41:19.409 338 17504.85 72.82 53885.40 88888.00 2008-12-03 05:41:19.909 338 17504.85 72.80 53885.38 88888.00 2008-12-03 05:41:20.409 338 17504.76 72.81 53885.43 88888.00 2008-12-03 05:41:20.909 338 17504.68 72.80 53885.42 88888.00 2008-12-03 05:41:21.409 338 17504.69 72.80 53885.54 88888.00 2008-12-03 05:41:21.909 338 17504.76 72.82 53885.53 88888.00 2008-12-03 05:41:22.409 338 17504.80 72.79 53885.44 88888.00 2008-12-03 05:41:22.909 338 17504.79 72.79 53885.46 88888.00 2008-12-03 05:41:23.409 338 17504.86 72.83 53885.47 88888.00 2008-12-03 05:41:23.909 338 17504.91 72.87 53885.44 88888.00 2008-12-03 05:41:24.409 338 17504.86 72.83 53885.50 88888.00 2008-12-03 05:41:24.909 338 17504.92 72.81 53885.54 88888.00 2008-12-03 05:41:25.409 338 17504.94 72.78 53885.53 88888.00 2008-12-03 05:41:25.909 338 17504.88 72.77 53885.57 88888.00 2008-12-03 05:41:26.409 338 17504.85 72.74 53885.47 88888.00 2008-12-03 05:41:26.909 338 17504.76 72.76 53885.56 88888.00 2008-12-03 05:41:27.409 338 17504.80 72.76 53885.53 88888.00 2008-12-03 05:41:27.909 338 17504.87 72.82 53885.46 88888.00 2008-12-03 05:41:28.409 338 17504.90 72.81 53885.44 88888.00 2008-12-03 05:41:28.909 338 17504.98 72.88 53885.44 88888.00 2008-12-03 05:41:29.409 338 17504.92 72.85 53885.40 88888.00 2008-12-03 05:41:29.909 338 17504.85 72.82 53885.43 88888.00 2008-12-03 05:41:30.409 338 17504.85 72.88 53885.43 88888.00 2008-12-03 05:41:30.909 338 17504.88 72.86 53885.50 88888.00 2008-12-03 05:41:31.409 338 17504.94 72.81 53885.55 88888.00 2008-12-03 05:41:31.909 338 17504.87 72.87 53885.51 88888.00 2008-12-03 05:41:32.409 338 17504.72 72.88 53885.54 88888.00 2008-12-03 05:41:32.909 338 17504.75 72.92 53885.54 88888.00 2008-12-03 05:41:33.409 338 17504.77 72.93 53885.60 88888.00 2008-12-03 05:41:33.909 338 17504.89 72.89 53885.53 88888.00 2008-12-03 05:41:34.409 338 17504.99 72.93 53885.41 88888.00 2008-12-03 05:41:34.909 338 17504.99 72.86 53885.39 88888.00 2008-12-03 05:41:35.409 338 17504.91 72.88 53885.49 88888.00 2008-12-03 05:41:35.909 338 17504.91 72.89 53885.45 88888.00 2008-12-03 05:41:36.409 338 17504.92 72.90 53885.45 88888.00 2008-12-03 05:41:36.909 338 17504.94 72.85 53885.49 88888.00 2008-12-03 05:41:37.409 338 17504.89 72.81 53885.45 88888.00 2008-12-03 05:41:37.909 338 17504.80 72.85 53885.36 88888.00 2008-12-03 05:41:38.409 338 17504.90 72.80 53885.43 88888.00 2008-12-03 05:41:38.909 338 17504.95 72.79 53885.41 88888.00 2008-12-03 05:41:39.409 338 17505.05 72.80 53885.36 88888.00 2008-12-03 05:41:39.909 338 17504.97 72.77 53885.32 88888.00 2008-12-03 05:41:40.409 338 17504.90 72.77 53885.36 88888.00 2008-12-03 05:41:40.909 338 17504.91 72.83 53885.42 88888.00 2008-12-03 05:41:41.409 338 17504.96 72.86 53885.51 88888.00 2008-12-03 05:41:41.909 338 17505.00 72.83 53885.51 88888.00 2008-12-03 05:41:42.409 338 17505.01 72.85 53885.52 88888.00 2008-12-03 05:41:42.909 338 17504.98 72.81 53885.49 88888.00 2008-12-03 05:41:43.409 338 17505.08 72.86 53885.41 88888.00 2008-12-03 05:41:43.909 338 17505.15 72.92 53885.38 88888.00 2008-12-03 05:41:44.409 338 17505.10 72.91 53885.45 88888.00 2008-12-03 05:41:44.909 338 17505.09 72.88 53885.41 88888.00 2008-12-03 05:41:45.409 338 17505.09 72.87 53885.40 88888.00 2008-12-03 05:41:45.909 338 17505.04 72.86 53885.36 88888.00 2008-12-03 05:41:46.409 338 17505.02 72.80 53885.33 88888.00 2008-12-03 05:41:46.909 338 17505.05 72.78 53885.29 88888.00 2008-12-03 05:41:47.409 338 17505.05 72.81 53885.31 88888.00 2008-12-03 05:41:47.909 338 17505.07 72.82 53885.35 88888.00 2008-12-03 05:41:48.409 338 17505.07 72.80 53885.25 88888.00 2008-12-03 05:41:48.909 338 17505.07 72.77 53885.29 88888.00 2008-12-03 05:41:49.409 338 17505.12 72.79 53885.27 88888.00 2008-12-03 05:41:49.909 338 17505.07 72.78 53885.24 88888.00 2008-12-03 05:41:50.409 338 17505.04 72.74 53885.33 88888.00 2008-12-03 05:41:50.909 338 17505.05 72.81 53885.23 88888.00 2008-12-03 05:41:51.409 338 17505.06 72.83 53885.28 88888.00 2008-12-03 05:41:51.909 338 17505.02 72.85 53885.31 88888.00 2008-12-03 05:41:52.409 338 17505.04 72.85 53885.36 88888.00 2008-12-03 05:41:52.909 338 17505.00 72.86 53885.33 88888.00 2008-12-03 05:41:53.409 338 17504.98 72.86 53885.24 88888.00 2008-12-03 05:41:53.909 338 17505.02 72.86 53885.14 88888.00 2008-12-03 05:41:54.409 338 17505.01 72.89 53885.20 88888.00 2008-12-03 05:41:54.909 338 17505.00 72.85 53885.19 88888.00 2008-12-03 05:41:55.409 338 17504.95 72.87 53885.21 88888.00 2008-12-03 05:41:55.909 338 17504.97 72.92 53885.29 88888.00 2008-12-03 05:41:56.409 338 17505.02 72.91 53885.29 88888.00 2008-12-03 05:41:56.909 338 17505.00 72.87 53885.34 88888.00 2008-12-03 05:41:57.409 338 17504.98 72.97 53885.41 88888.00 2008-12-03 05:41:57.909 338 17505.06 73.01 53885.39 88888.00 2008-12-03 05:41:58.409 338 17505.05 72.98 53885.49 88888.00 2008-12-03 05:41:58.909 338 17505.16 72.92 53885.42 88888.00 2008-12-03 05:41:59.409 338 17505.11 72.90 53885.43 88888.00 2008-12-03 05:41:59.909 338 17505.07 72.89 53885.33 88888.00 2008-12-03 05:42:00.409 338 17505.12 72.89 53885.23 88888.00 2008-12-03 05:42:00.909 338 17505.16 72.97 53885.28 88888.00 2008-12-03 05:42:01.409 338 17505.09 73.02 53885.21 88888.00 2008-12-03 05:42:01.909 338 17505.07 73.02 53885.14 88888.00 2008-12-03 05:42:02.409 338 17505.06 72.95 53885.21 88888.00 2008-12-03 05:42:02.909 338 17505.00 72.95 53885.20 88888.00 2008-12-03 05:42:03.409 338 17504.98 73.00 53885.25 88888.00 2008-12-03 05:42:03.909 338 17505.02 73.01 53885.30 88888.00 2008-12-03 05:42:04.409 338 17505.07 72.98 53885.29 88888.00 2008-12-03 05:42:04.909 338 17505.04 72.98 53885.34 88888.00 2008-12-03 05:42:05.409 338 17504.99 72.96 53885.39 88888.00 2008-12-03 05:42:05.909 338 17505.09 72.96 53885.30 88888.00 2008-12-03 05:42:06.409 338 17505.09 72.93 53885.17 88888.00 2008-12-03 05:42:06.909 338 17505.01 72.92 53885.22 88888.00 2008-12-03 05:42:07.409 338 17504.99 72.89 53885.30 88888.00 2008-12-03 05:42:07.909 338 17505.00 72.82 53885.28 88888.00 2008-12-03 05:42:08.409 338 17505.05 72.88 53885.33 88888.00 2008-12-03 05:42:08.909 338 17505.04 72.93 53885.32 88888.00 2008-12-03 05:42:09.409 338 17505.04 72.91 53885.35 88888.00 2008-12-03 05:42:09.909 338 17504.99 72.97 53885.35 88888.00 2008-12-03 05:42:10.409 338 17504.99 72.96 53885.32 88888.00 2008-12-03 05:42:10.909 338 17504.99 72.91 53885.36 88888.00 2008-12-03 05:42:11.409 338 17504.99 73.00 53885.41 88888.00 2008-12-03 05:42:11.909 338 17504.91 72.96 53885.44 88888.00 2008-12-03 05:42:12.409 338 17504.90 72.87 53885.43 88888.00 2008-12-03 05:42:12.909 338 17504.90 72.92 53885.40 88888.00 2008-12-03 05:42:13.409 338 17504.98 72.92 53885.40 88888.00 2008-12-03 05:42:13.909 338 17504.96 72.96 53885.33 88888.00 2008-12-03 05:42:14.409 338 17504.95 72.91 53885.28 88888.00 2008-12-03 05:42:14.909 338 17504.95 72.90 53885.31 88888.00 2008-12-03 05:42:15.409 338 17504.99 72.93 53885.34 88888.00 2008-12-03 05:42:15.909 338 17504.95 72.91 53885.31 88888.00 2008-12-03 05:42:16.409 338 17504.90 72.92 53885.39 88888.00 2008-12-03 05:42:16.909 338 17504.90 72.91 53885.39 88888.00 2008-12-03 05:42:17.409 338 17504.90 72.91 53885.43 88888.00 2008-12-03 05:42:17.909 338 17504.92 72.85 53885.43 88888.00 2008-12-03 05:42:18.409 338 17504.92 72.85 53885.54 88888.00 2008-12-03 05:42:18.909 338 17504.90 72.89 53885.49 88888.00 2008-12-03 05:42:19.409 338 17504.87 72.92 53885.41 88888.00 2008-12-03 05:42:19.909 338 17504.87 72.91 53885.39 88888.00 2008-12-03 05:42:20.409 338 17504.86 72.95 53885.50 88888.00 2008-12-03 05:42:20.909 338 17504.92 72.98 53885.44 88888.00 2008-12-03 05:42:21.409 338 17504.94 72.91 53885.43 88888.00 2008-12-03 05:42:21.909 338 17504.86 72.96 53885.43 88888.00 2008-12-03 05:42:22.409 338 17504.87 72.97 53885.46 88888.00 2008-12-03 05:42:22.909 338 17504.82 72.88 53885.46 88888.00 2008-12-03 05:42:23.409 338 17504.89 72.86 53885.43 88888.00 2008-12-03 05:42:23.909 338 17504.94 72.91 53885.42 88888.00 2008-12-03 05:42:24.409 338 17504.96 72.99 53885.47 88888.00 2008-12-03 05:42:24.909 338 17505.04 72.99 53885.49 88888.00 2008-12-03 05:42:25.409 338 17504.97 72.99 53885.58 88888.00 2008-12-03 05:42:25.909 338 17504.88 73.00 53885.58 88888.00 2008-12-03 05:42:26.409 338 17504.80 73.03 53885.57 88888.00 2008-12-03 05:42:26.909 338 17504.84 73.02 53885.53 88888.00 2008-12-03 05:42:27.409 338 17504.85 72.95 53885.64 88888.00 2008-12-03 05:42:27.909 338 17504.90 72.96 53885.63 88888.00 2008-12-03 05:42:28.409 338 17504.92 72.96 53885.60 88888.00 2008-12-03 05:42:28.909 338 17504.88 72.92 53885.60 88888.00 2008-12-03 05:42:29.409 338 17504.91 72.91 53885.55 88888.00 2008-12-03 05:42:29.909 338 17504.91 72.89 53885.58 88888.00 2008-12-03 05:42:30.409 338 17504.95 72.96 53885.60 88888.00 2008-12-03 05:42:30.909 338 17504.98 72.93 53885.56 88888.00 2008-12-03 05:42:31.409 338 17504.96 72.98 53885.50 88888.00 2008-12-03 05:42:31.909 338 17504.94 72.98 53885.43 88888.00 2008-12-03 05:42:32.409 338 17504.95 72.89 53885.50 88888.00 2008-12-03 05:42:32.909 338 17504.99 72.83 53885.52 88888.00 2008-12-03 05:42:33.409 338 17504.94 72.87 53885.56 88888.00 2008-12-03 05:42:33.909 338 17504.96 72.93 53885.51 88888.00 2008-12-03 05:42:34.409 338 17505.01 72.89 53885.51 88888.00 2008-12-03 05:42:34.909 338 17505.06 72.85 53885.54 88888.00 2008-12-03 05:42:35.409 338 17505.06 72.85 53885.49 88888.00 2008-12-03 05:42:35.909 338 17505.00 72.85 53885.54 88888.00 2008-12-03 05:42:36.406 338 17505.10 72.85 53885.57 88888.00 2008-12-03 05:42:36.906 338 17505.02 72.80 53885.49 88888.00 2008-12-03 05:42:37.406 338 17504.90 72.82 53885.45 88888.00 2008-12-03 05:42:37.906 338 17504.90 72.82 53885.39 88888.00 2008-12-03 05:42:38.406 338 17504.90 72.86 53885.47 88888.00 2008-12-03 05:42:38.906 338 17504.95 72.90 53885.51 88888.00 2008-12-03 05:42:39.406 338 17504.94 72.90 53885.45 88888.00 2008-12-03 05:42:39.906 338 17504.86 72.91 53885.43 88888.00 2008-12-03 05:42:40.406 338 17504.81 72.87 53885.45 88888.00 2008-12-03 05:42:40.906 338 17504.87 72.92 53885.40 88888.00 2008-12-03 05:42:41.406 338 17504.89 72.95 53885.31 88888.00 2008-12-03 05:42:41.906 338 17504.88 72.92 53885.28 88888.00 2008-12-03 05:42:42.406 338 17504.88 72.90 53885.29 88888.00 2008-12-03 05:42:42.906 338 17504.90 72.88 53885.42 88888.00 2008-12-03 05:42:43.406 338 17504.90 72.93 53885.47 88888.00 2008-12-03 05:42:43.906 338 17504.99 72.91 53885.42 88888.00 2008-12-03 05:42:44.406 338 17504.92 72.87 53885.33 88888.00 2008-12-03 05:42:44.906 338 17504.92 72.88 53885.36 88888.00 2008-12-03 05:42:45.406 338 17504.86 72.91 53885.43 88888.00 2008-12-03 05:42:45.906 338 17504.85 72.87 53885.57 88888.00 2008-12-03 05:42:46.406 338 17504.88 72.88 53885.49 88888.00 2008-12-03 05:42:46.906 338 17504.94 72.81 53885.46 88888.00 2008-12-03 05:42:47.406 338 17504.96 72.74 53885.43 88888.00 2008-12-03 05:42:47.906 338 17504.88 72.82 53885.35 88888.00 2008-12-03 05:42:48.406 338 17504.85 72.87 53885.42 88888.00 2008-12-03 05:42:48.906 338 17504.91 72.92 53885.43 88888.00 2008-12-03 05:42:49.406 338 17504.89 72.93 53885.41 88888.00 2008-12-03 05:42:49.906 338 17504.79 72.87 53885.45 88888.00 2008-12-03 05:42:50.406 338 17504.80 72.80 53885.51 88888.00 2008-12-03 05:42:50.906 338 17504.88 72.85 53885.53 88888.00 2008-12-03 05:42:51.406 338 17504.98 72.89 53885.54 88888.00 2008-12-03 05:42:51.906 338 17505.02 72.92 53885.44 88888.00 2008-12-03 05:42:52.406 338 17504.96 72.88 53885.40 88888.00 2008-12-03 05:42:52.906 338 17504.91 72.91 53885.45 88888.00 2008-12-03 05:42:53.406 338 17504.99 72.90 53885.45 88888.00 2008-12-03 05:42:53.906 338 17504.99 72.87 53885.49 88888.00 2008-12-03 05:42:54.406 338 17504.94 72.85 53885.51 88888.00 2008-12-03 05:42:54.906 338 17504.96 72.91 53885.62 88888.00 2008-12-03 05:42:55.406 338 17504.96 72.89 53885.57 88888.00 2008-12-03 05:42:55.906 338 17504.98 72.87 53885.56 88888.00 2008-12-03 05:42:56.406 338 17505.00 72.89 53885.52 88888.00 2008-12-03 05:42:56.906 338 17504.90 72.92 53885.49 88888.00 2008-12-03 05:42:57.406 338 17504.84 72.98 53885.45 88888.00 2008-12-03 05:42:57.906 338 17504.86 72.88 53885.35 88888.00 2008-12-03 05:42:58.406 338 17504.88 72.88 53885.41 88888.00 2008-12-03 05:42:58.906 338 17504.92 72.92 53885.49 88888.00 2008-12-03 05:42:59.406 338 17504.96 72.90 53885.40 88888.00 2008-12-03 05:42:59.906 338 17504.92 72.93 53885.42 88888.00 2008-12-03 05:43:00.406 338 17504.90 72.88 53885.45 88888.00 2008-12-03 05:43:00.906 338 17504.95 72.87 53885.44 88888.00 2008-12-03 05:43:01.406 338 17504.91 72.91 53885.47 88888.00 2008-12-03 05:43:01.906 338 17504.95 72.91 53885.47 88888.00 2008-12-03 05:43:02.406 338 17504.89 72.86 53885.45 88888.00 2008-12-03 05:43:02.906 338 17504.88 72.90 53885.49 88888.00 2008-12-03 05:43:03.406 338 17504.95 72.89 53885.46 88888.00 2008-12-03 05:43:03.906 338 17504.90 72.87 53885.47 88888.00 2008-12-03 05:43:04.406 338 17504.90 72.88 53885.47 88888.00 2008-12-03 05:43:04.906 338 17504.91 72.95 53885.34 88888.00 2008-12-03 05:43:05.406 338 17504.94 72.96 53885.32 88888.00 2008-12-03 05:43:05.906 338 17504.89 72.91 53885.28 88888.00 2008-12-03 05:43:06.406 338 17504.89 72.85 53885.32 88888.00 2008-12-03 05:43:06.906 338 17504.87 72.81 53885.35 88888.00 2008-12-03 05:43:07.406 338 17504.84 72.82 53885.38 88888.00 2008-12-03 05:43:07.906 338 17504.87 72.87 53885.42 88888.00 2008-12-03 05:43:08.406 338 17504.92 72.89 53885.47 88888.00 2008-12-03 05:43:08.906 338 17504.91 72.86 53885.54 88888.00 2008-12-03 05:43:09.406 338 17504.89 72.90 53885.44 88888.00 2008-12-03 05:43:09.906 338 17504.87 72.92 53885.44 88888.00 2008-12-03 05:43:10.406 338 17504.90 72.89 53885.45 88888.00 2008-12-03 05:43:10.906 338 17504.90 72.88 53885.46 88888.00 2008-12-03 05:43:11.406 338 17504.92 72.91 53885.44 88888.00 2008-12-03 05:43:11.906 338 17504.94 72.91 53885.50 88888.00 2008-12-03 05:43:12.406 338 17504.82 72.87 53885.47 88888.00 2008-12-03 05:43:12.906 338 17504.82 72.86 53885.44 88888.00 2008-12-03 05:43:13.406 338 17504.84 72.81 53885.55 88888.00 2008-12-03 05:43:13.906 338 17504.81 72.81 53885.53 88888.00 2008-12-03 05:43:14.406 338 17504.84 72.79 53885.53 88888.00 2008-12-03 05:43:14.906 338 17504.88 72.85 53885.49 88888.00 2008-12-03 05:43:15.406 338 17504.81 72.89 53885.51 88888.00 2008-12-03 05:43:15.906 338 17504.82 72.91 53885.57 88888.00 2008-12-03 05:43:16.406 338 17504.97 72.88 53885.55 88888.00 2008-12-03 05:43:16.906 338 17504.97 72.91 53885.63 88888.00 2008-12-03 05:43:17.406 338 17504.94 72.91 53885.60 88888.00 2008-12-03 05:43:17.906 338 17504.95 72.87 53885.57 88888.00 2008-12-03 05:43:18.406 338 17504.96 72.86 53885.55 88888.00 2008-12-03 05:43:18.906 338 17504.94 72.87 53885.60 88888.00 2008-12-03 05:43:19.406 338 17504.91 72.87 53885.57 88888.00 2008-12-03 05:43:19.906 338 17504.90 72.89 53885.61 88888.00 2008-12-03 05:43:20.406 338 17504.98 72.83 53885.61 88888.00 2008-12-03 05:43:20.906 338 17504.92 72.79 53885.62 88888.00 2008-12-03 05:43:21.406 338 17504.79 72.81 53885.55 88888.00 2008-12-03 05:43:21.906 338 17504.81 72.78 53885.63 88888.00 2008-12-03 05:43:22.406 338 17504.76 72.79 53885.53 88888.00 2008-12-03 05:43:22.906 338 17504.76 72.80 53885.51 88888.00 2008-12-03 05:43:23.406 338 17504.75 72.79 53885.52 88888.00 2008-12-03 05:43:23.906 338 17504.75 72.85 53885.53 88888.00 2008-12-03 05:43:24.406 338 17504.77 72.86 53885.61 88888.00 2008-12-03 05:43:24.906 338 17504.81 72.85 53885.56 88888.00 2008-12-03 05:43:25.406 338 17504.84 72.82 53885.52 88888.00 2008-12-03 05:43:25.906 338 17504.78 72.78 53885.47 88888.00 2008-12-03 05:43:26.406 338 17504.71 72.76 53885.41 88888.00 2008-12-03 05:43:26.906 338 17504.70 72.81 53885.41 88888.00 2008-12-03 05:43:27.406 338 17504.64 72.80 53885.36 88888.00 2008-12-03 05:43:27.906 338 17504.64 72.76 53885.34 88888.00 2008-12-03 05:43:28.406 338 17504.64 72.74 53885.44 88888.00 2008-12-03 05:43:28.906 338 17504.67 72.76 53885.51 88888.00 2008-12-03 05:43:29.406 338 17504.71 72.74 53885.51 88888.00 2008-12-03 05:43:29.906 338 17504.74 72.70 53885.49 88888.00 2008-12-03 05:43:30.406 338 17504.67 72.76 53885.51 88888.00 2008-12-03 05:43:30.906 338 17504.62 72.79 53885.51 88888.00 2008-12-03 05:43:31.406 338 17504.65 72.79 53885.42 88888.00 2008-12-03 05:43:31.906 338 17504.64 72.82 53885.41 88888.00 2008-12-03 05:43:32.406 338 17504.69 72.82 53885.54 88888.00 2008-12-03 05:43:32.906 338 17504.60 72.82 53885.58 88888.00 2008-12-03 05:43:33.406 338 17504.62 72.80 53885.45 88888.00 2008-12-03 05:43:33.906 338 17504.64 72.77 53885.47 88888.00 2008-12-03 05:43:34.406 338 17504.62 72.79 53885.41 88888.00 2008-12-03 05:43:34.906 338 17504.59 72.82 53885.44 88888.00 2008-12-03 05:43:35.406 338 17504.66 72.83 53885.58 88888.00 2008-12-03 05:43:35.906 338 17504.64 72.82 53885.46 88888.00 2008-12-03 05:43:36.406 338 17504.66 72.87 53885.49 88888.00 2008-12-03 05:43:36.906 338 17504.64 72.90 53885.47 88888.00 2008-12-03 05:43:37.406 338 17504.66 72.90 53885.54 88888.00 2008-12-03 05:43:37.906 338 17504.79 72.86 53885.51 88888.00 2008-12-03 05:43:38.406 338 17504.79 72.86 53885.56 88888.00 2008-12-03 05:43:38.906 338 17504.74 72.82 53885.57 88888.00 2008-12-03 05:43:39.406 338 17504.75 72.85 53885.57 88888.00 2008-12-03 05:43:39.906 338 17504.74 72.80 53885.56 88888.00 2008-12-03 05:43:40.406 338 17504.71 72.76 53885.58 88888.00 2008-12-03 05:43:40.906 338 17504.62 72.72 53885.66 88888.00 2008-12-03 05:43:41.406 338 17504.58 72.70 53885.70 88888.00 2008-12-03 05:43:41.906 338 17504.59 72.66 53885.64 88888.00 2008-12-03 05:43:42.406 338 17504.57 72.71 53885.57 88888.00 2008-12-03 05:43:42.906 338 17504.59 72.76 53885.54 88888.00 2008-12-03 05:43:43.406 338 17504.55 72.73 53885.57 88888.00 2008-12-03 05:43:43.906 338 17504.50 72.71 53885.62 88888.00 2008-12-03 05:43:44.406 338 17504.58 72.73 53885.63 88888.00 2008-12-03 05:43:44.906 338 17504.62 72.77 53885.65 88888.00 2008-12-03 05:43:45.406 338 17504.55 72.77 53885.70 88888.00 2008-12-03 05:43:45.906 338 17504.55 72.77 53885.74 88888.00 2008-12-03 05:43:46.406 338 17504.64 72.73 53885.62 88888.00 2008-12-03 05:43:46.906 338 17504.61 72.73 53885.61 88888.00 2008-12-03 05:43:47.406 338 17504.57 72.79 53885.64 88888.00 2008-12-03 05:43:47.906 338 17504.59 72.85 53885.62 88888.00 2008-12-03 05:43:48.406 338 17504.59 72.87 53885.73 88888.00 2008-12-03 05:43:48.906 338 17504.56 72.80 53885.73 88888.00 2008-12-03 05:43:49.406 338 17504.58 72.77 53885.70 88888.00 2008-12-03 05:43:49.906 338 17504.53 72.70 53885.63 88888.00 2008-12-03 05:43:50.406 338 17504.47 72.70 53885.66 88888.00 2008-12-03 05:43:50.906 338 17504.53 72.77 53885.61 88888.00 2008-12-03 05:43:51.406 338 17504.53 72.82 53885.52 88888.00 2008-12-03 05:43:51.906 338 17504.55 72.79 53885.57 88888.00 2008-12-03 05:43:52.406 338 17504.56 72.78 53885.52 88888.00 2008-12-03 05:43:52.906 338 17504.58 72.83 53885.54 88888.00 2008-12-03 05:43:53.406 338 17504.51 72.81 53885.51 88888.00 2008-12-03 05:43:53.906 338 17504.37 72.78 53885.58 88888.00 2008-12-03 05:43:54.406 338 17504.41 72.78 53885.63 88888.00 2008-12-03 05:43:54.906 338 17504.49 72.81 53885.57 88888.00 2008-12-03 05:43:55.406 338 17504.60 72.81 53885.55 88888.00 2008-12-03 05:43:55.906 338 17504.66 72.80 53885.57 88888.00 2008-12-03 05:43:56.406 338 17504.56 72.78 53885.58 88888.00 2008-12-03 05:43:56.906 338 17504.48 72.77 53885.58 88888.00 2008-12-03 05:43:57.406 338 17504.55 72.79 53885.54 88888.00 2008-12-03 05:43:57.906 338 17504.57 72.83 53885.56 88888.00 2008-12-03 05:43:58.406 338 17504.51 72.81 53885.55 88888.00 2008-12-03 05:43:58.906 338 17504.56 72.82 53885.56 88888.00 2008-12-03 05:43:59.406 338 17504.60 72.79 53885.52 88888.00 2008-12-03 05:43:59.906 338 17504.58 72.78 53885.55 88888.00 2008-12-03 05:44:00.406 338 17504.70 72.77 53885.58 88888.00 2008-12-03 05:44:00.906 338 17504.70 72.77 53885.63 88888.00 2008-12-03 05:44:01.406 338 17504.72 72.78 53885.53 88888.00 2008-12-03 05:44:01.906 338 17504.66 72.82 53885.50 88888.00 2008-12-03 05:44:02.406 338 17504.65 72.87 53885.60 88888.00 2008-12-03 05:44:02.906 338 17504.58 72.82 53885.67 88888.00 2008-12-03 05:44:03.406 338 17504.59 72.76 53885.61 88888.00 2008-12-03 05:44:03.906 338 17504.68 72.74 53885.50 88888.00 2008-12-03 05:44:04.406 338 17504.60 72.72 53885.46 88888.00 2008-12-03 05:44:04.906 338 17504.55 72.74 53885.47 88888.00 2008-12-03 05:44:05.406 338 17504.55 72.71 53885.41 88888.00 2008-12-03 05:44:05.906 338 17504.56 72.74 53885.54 88888.00 2008-12-03 05:44:06.406 338 17504.64 72.77 53885.57 88888.00 2008-12-03 05:44:06.906 338 17504.58 72.77 53885.49 88888.00 2008-12-03 05:44:07.406 338 17504.56 72.74 53885.42 88888.00 2008-12-03 05:44:07.906 338 17504.49 72.76 53885.51 88888.00 2008-12-03 05:44:08.406 338 17504.53 72.74 53885.61 88888.00 2008-12-03 05:44:08.906 338 17504.53 72.72 53885.54 88888.00 2008-12-03 05:44:09.406 338 17504.57 72.76 53885.53 88888.00 2008-12-03 05:44:09.906 338 17504.55 72.73 53885.52 88888.00 2008-12-03 05:44:10.406 338 17504.54 72.72 53885.55 88888.00 2008-12-03 05:44:10.906 338 17504.57 72.73 53885.58 88888.00 2008-12-03 05:44:11.406 338 17504.48 72.70 53885.56 88888.00 2008-12-03 05:44:11.906 338 17504.50 72.72 53885.52 88888.00 2008-12-03 05:44:12.406 338 17504.55 72.74 53885.55 88888.00 2008-12-03 05:44:12.906 338 17504.57 72.74 53885.53 88888.00 2008-12-03 05:44:13.406 338 17504.50 72.70 53885.56 88888.00 2008-12-03 05:44:13.906 338 17504.53 72.72 53885.55 88888.00 2008-12-03 05:44:14.406 338 17504.51 72.70 53885.52 88888.00 2008-12-03 05:44:14.906 338 17504.58 72.68 53885.55 88888.00 2008-12-03 05:44:15.406 338 17504.56 72.74 53885.62 88888.00 2008-12-03 05:44:15.906 338 17504.59 72.78 53885.66 88888.00 2008-12-03 05:44:16.406 338 17504.59 72.86 53885.61 88888.00 2008-12-03 05:44:16.906 338 17504.57 72.86 53885.61 88888.00 2008-12-03 05:44:17.406 338 17504.51 72.85 53885.60 88888.00 2008-12-03 05:44:17.906 338 17504.47 72.90 53885.61 88888.00 2008-12-03 05:44:18.406 338 17504.51 72.89 53885.63 88888.00 2008-12-03 05:44:18.906 338 17504.51 72.85 53885.52 88888.00 2008-12-03 05:44:19.406 338 17504.59 72.81 53885.53 88888.00 2008-12-03 05:44:19.906 338 17504.53 72.81 53885.52 88888.00 2008-12-03 05:44:20.406 338 17504.59 72.85 53885.52 88888.00 2008-12-03 05:44:20.906 338 17504.54 72.85 53885.55 88888.00 2008-12-03 05:44:21.406 338 17504.51 72.85 53885.64 88888.00 2008-12-03 05:44:21.906 338 17504.58 72.82 53885.65 88888.00 2008-12-03 05:44:22.406 338 17504.56 72.80 53885.65 88888.00 2008-12-03 05:44:22.906 338 17504.54 72.79 53885.54 88888.00 2008-12-03 05:44:23.406 338 17504.55 72.82 53885.45 88888.00 2008-12-03 05:44:23.906 338 17504.50 72.82 53885.55 88888.00 2008-12-03 05:44:24.406 338 17504.55 72.82 53885.47 88888.00 2008-12-03 05:44:24.906 338 17504.50 72.82 53885.45 88888.00 2008-12-03 05:44:25.406 338 17504.51 72.85 53885.42 88888.00 2008-12-03 05:44:25.906 338 17504.54 72.82 53885.35 88888.00 2008-12-03 05:44:26.406 338 17504.56 72.82 53885.43 88888.00 2008-12-03 05:44:26.906 338 17504.59 72.87 53885.50 88888.00 2008-12-03 05:44:27.406 338 17504.59 72.87 53885.51 88888.00 2008-12-03 05:44:27.906 338 17504.58 72.79 53885.42 88888.00 2008-12-03 05:44:28.406 338 17504.60 72.78 53885.44 88888.00 2008-12-03 05:44:28.906 338 17504.57 72.77 53885.54 88888.00 2008-12-03 05:44:29.406 338 17504.61 72.80 53885.46 88888.00 2008-12-03 05:44:29.906 338 17504.53 72.82 53885.51 88888.00 2008-12-03 05:44:30.406 338 17504.39 72.78 53885.58 88888.00 2008-12-03 05:44:30.906 338 17504.49 72.82 53885.56 88888.00 2008-12-03 05:44:31.406 338 17504.53 72.78 53885.53 88888.00 2008-12-03 05:44:31.906 338 17504.45 72.74 53885.55 88888.00 2008-12-03 05:44:32.406 338 17504.54 72.78 53885.54 88888.00 2008-12-03 05:44:32.906 338 17504.53 72.78 53885.58 88888.00 2008-12-03 05:44:33.406 338 17504.55 72.78 53885.52 88888.00 2008-12-03 05:44:33.906 338 17504.39 72.77 53885.53 88888.00 2008-12-03 05:44:34.406 338 17504.40 72.81 53885.51 88888.00 2008-12-03 05:44:34.906 338 17504.28 72.86 53885.53 88888.00 2008-12-03 05:44:35.406 338 17504.38 72.81 53885.51 88888.00 2008-12-03 05:44:35.906 338 17504.51 72.83 53885.53 88888.00 2008-12-03 05:44:36.406 338 17504.50 72.82 53885.55 88888.00 2008-12-03 05:44:36.906 338 17504.46 72.81 53885.60 88888.00 2008-12-03 05:44:37.406 338 17504.39 72.80 53885.58 88888.00 2008-12-03 05:44:37.906 338 17504.40 72.83 53885.53 88888.00 2008-12-03 05:44:38.406 338 17504.44 72.77 53885.46 88888.00 2008-12-03 05:44:38.906 338 17504.39 72.77 53885.42 88888.00 2008-12-03 05:44:39.406 338 17504.43 72.81 53885.44 88888.00 2008-12-03 05:44:39.906 338 17504.45 72.80 53885.41 88888.00 2008-12-03 05:44:40.406 338 17504.43 72.86 53885.36 88888.00 2008-12-03 05:44:40.906 338 17504.40 72.80 53885.50 88888.00 2008-12-03 05:44:41.406 338 17504.31 72.85 53885.63 88888.00 2008-12-03 05:44:41.906 338 17504.31 72.89 53885.56 88888.00 2008-12-03 05:44:42.406 338 17504.40 72.83 53885.41 88888.00 2008-12-03 05:44:42.906 338 17504.38 72.82 53885.46 88888.00 2008-12-03 05:44:43.406 338 17504.35 72.79 53885.50 88888.00 2008-12-03 05:44:43.906 338 17504.33 72.81 53885.44 88888.00 2008-12-03 05:44:44.406 338 17504.35 72.92 53885.43 88888.00 2008-12-03 05:44:44.906 338 17504.36 72.93 53885.44 88888.00 2008-12-03 05:44:45.406 338 17504.36 72.91 53885.46 88888.00 2008-12-03 05:44:45.906 338 17504.43 72.87 53885.43 88888.00 2008-12-03 05:44:46.406 338 17504.41 72.86 53885.44 88888.00 2008-12-03 05:44:46.906 338 17504.44 72.88 53885.38 88888.00 2008-12-03 05:44:47.406 338 17504.41 72.82 53885.33 88888.00 2008-12-03 05:44:47.906 338 17504.41 72.81 53885.42 88888.00 2008-12-03 05:44:48.406 338 17504.41 72.87 53885.39 88888.00 2008-12-03 05:44:48.906 338 17504.40 72.82 53885.43 88888.00 2008-12-03 05:44:49.406 338 17504.41 72.83 53885.45 88888.00 2008-12-03 05:44:49.906 338 17504.43 72.82 53885.42 88888.00 2008-12-03 05:44:50.406 338 17504.44 72.83 53885.36 88888.00 2008-12-03 05:44:50.906 338 17504.37 72.85 53885.45 88888.00 2008-12-03 05:44:51.406 338 17504.35 72.78 53885.54 88888.00 2008-12-03 05:44:51.906 338 17504.36 72.79 53885.45 88888.00 2008-12-03 05:44:52.406 338 17504.35 72.74 53885.44 88888.00 2008-12-03 05:44:52.906 338 17504.38 72.73 53885.44 88888.00 2008-12-03 05:44:53.406 338 17504.43 72.81 53885.43 88888.00 2008-12-03 05:44:53.906 338 17504.40 72.82 53885.41 88888.00 2008-12-03 05:44:54.406 338 17504.39 72.80 53885.34 88888.00 2008-12-03 05:44:54.906 338 17504.33 72.80 53885.36 88888.00 2008-12-03 05:44:55.406 338 17504.31 72.81 53885.41 88888.00 2008-12-03 05:44:55.906 338 17504.26 72.73 53885.46 88888.00 2008-12-03 05:44:56.406 338 17504.28 72.71 53885.46 88888.00 2008-12-03 05:44:56.906 338 17504.29 72.76 53885.50 88888.00 2008-12-03 05:44:57.406 338 17504.31 72.76 53885.57 88888.00 2008-12-03 05:44:57.906 338 17504.28 72.71 53885.55 88888.00 2008-12-03 05:44:58.406 338 17504.28 72.68 53885.57 88888.00 2008-12-03 05:44:58.906 338 17504.25 72.70 53885.55 88888.00 2008-12-03 05:44:59.406 338 17504.24 72.79 53885.53 88888.00 2008-12-03 05:44:59.906 338 17504.28 72.81 53885.56 88888.00 2008-12-03 05:45:00.406 338 17504.29 72.74 53885.49 88888.00 2008-12-03 05:45:00.906 338 17504.25 72.73 53885.35 88888.00 2008-12-03 05:45:01.406 338 17504.27 72.77 53885.38 88888.00 2008-12-03 05:45:01.906 338 17504.23 72.77 53885.41 88888.00 2008-12-03 05:45:02.406 338 17504.24 72.77 53885.36 88888.00 2008-12-03 05:45:02.906 338 17504.20 72.79 53885.38 88888.00 2008-12-03 05:45:03.406 338 17504.19 72.77 53885.33 88888.00 2008-12-03 05:45:03.906 338 17504.19 72.77 53885.33 88888.00 2008-12-03 05:45:04.406 338 17504.24 72.71 53885.39 88888.00 2008-12-03 05:45:04.906 338 17504.27 72.74 53885.40 88888.00 2008-12-03 05:45:05.406 338 17504.28 72.80 53885.42 88888.00 2008-12-03 05:45:05.906 338 17504.36 72.73 53885.51 88888.00 2008-12-03 05:45:06.403 338 17504.33 72.76 53885.57 88888.00 2008-12-03 05:45:06.903 338 17504.41 72.81 53885.50 88888.00 2008-12-03 05:45:07.403 338 17504.50 72.80 53885.42 88888.00 2008-12-03 05:45:07.903 338 17504.50 72.77 53885.38 88888.00 2008-12-03 05:45:08.403 338 17504.48 72.76 53885.41 88888.00 2008-12-03 05:45:08.903 338 17504.48 72.78 53885.39 88888.00 2008-12-03 05:45:09.403 338 17504.47 72.72 53885.43 88888.00 2008-12-03 05:45:09.903 338 17504.48 72.73 53885.49 88888.00 2008-12-03 05:45:10.403 338 17504.45 72.68 53885.45 88888.00 2008-12-03 05:45:10.903 338 17504.33 72.66 53885.43 88888.00 2008-12-03 05:45:11.403 338 17504.30 72.67 53885.50 88888.00 2008-12-03 05:45:11.903 338 17504.30 72.67 53885.57 88888.00 2008-12-03 05:45:12.403 338 17504.34 72.71 53885.53 88888.00 2008-12-03 05:45:12.903 338 17504.36 72.71 53885.53 88888.00 2008-12-03 05:45:13.403 338 17504.38 72.72 53885.51 88888.00 2008-12-03 05:45:13.903 338 17504.38 72.76 53885.42 88888.00 2008-12-03 05:45:14.403 338 17504.39 72.79 53885.45 88888.00 2008-12-03 05:45:14.903 338 17504.38 72.83 53885.53 88888.00 2008-12-03 05:45:15.403 338 17504.37 72.83 53885.46 88888.00 2008-12-03 05:45:15.903 338 17504.24 72.80 53885.47 88888.00 2008-12-03 05:45:16.403 338 17504.20 72.77 53885.47 88888.00 2008-12-03 05:45:16.903 338 17504.15 72.74 53885.47 88888.00 2008-12-03 05:45:17.403 338 17504.18 72.77 53885.47 88888.00 2008-12-03 05:45:17.903 338 17504.20 72.69 53885.39 88888.00 2008-12-03 05:45:18.403 338 17504.19 72.68 53885.45 88888.00 2008-12-03 05:45:18.903 338 17504.16 72.70 53885.52 88888.00 2008-12-03 05:45:19.403 338 17504.17 72.74 53885.56 88888.00 2008-12-03 05:45:19.903 338 17504.23 72.73 53885.62 88888.00 2008-12-03 05:45:20.403 338 17504.19 72.66 53885.60 88888.00 2008-12-03 05:45:20.903 338 17504.25 72.68 53885.53 88888.00 2008-12-03 05:45:21.403 338 17504.26 72.70 53885.39 88888.00 2008-12-03 05:45:21.903 338 17504.24 72.66 53885.44 88888.00 2008-12-03 05:45:22.403 338 17504.20 72.66 53885.47 88888.00 2008-12-03 05:45:22.903 338 17504.14 72.66 53885.40 88888.00 2008-12-03 05:45:23.403 338 17504.14 72.77 53885.46 88888.00 2008-12-03 05:45:23.903 338 17504.19 72.69 53885.44 88888.00 2008-12-03 05:45:24.403 338 17504.17 72.69 53885.38 88888.00 2008-12-03 05:45:24.903 338 17504.21 72.72 53885.49 88888.00 2008-12-03 05:45:25.403 338 17504.24 72.77 53885.52 88888.00 2008-12-03 05:45:25.903 338 17504.24 72.73 53885.40 88888.00 2008-12-03 05:45:26.403 338 17504.23 72.76 53885.42 88888.00 2008-12-03 05:45:26.903 338 17504.20 72.74 53885.42 88888.00 2008-12-03 05:45:27.403 338 17504.19 72.71 53885.45 88888.00 2008-12-03 05:45:27.903 338 17504.24 72.72 53885.50 88888.00 2008-12-03 05:45:28.403 338 17504.25 72.71 53885.45 88888.00 2008-12-03 05:45:28.903 338 17504.25 72.69 53885.38 88888.00 2008-12-03 05:45:29.403 338 17504.25 72.71 53885.31 88888.00 2008-12-03 05:45:29.903 338 17504.30 72.71 53885.42 88888.00 2008-12-03 05:45:30.403 338 17504.31 72.76 53885.54 88888.00 2008-12-03 05:45:30.903 338 17504.25 72.77 53885.58 88888.00 2008-12-03 05:45:31.403 338 17504.27 72.79 53885.53 88888.00 2008-12-03 05:45:31.903 338 17504.34 72.77 53885.40 88888.00 2008-12-03 05:45:32.403 338 17504.28 72.80 53885.39 88888.00 2008-12-03 05:45:32.903 338 17504.29 72.85 53885.45 88888.00 2008-12-03 05:45:33.403 338 17504.27 72.83 53885.42 88888.00 2008-12-03 05:45:33.903 338 17504.36 72.80 53885.42 88888.00 2008-12-03 05:45:34.403 338 17504.34 72.78 53885.49 88888.00 2008-12-03 05:45:34.903 338 17504.29 72.81 53885.53 88888.00 2008-12-03 05:45:35.403 338 17504.34 72.76 53885.54 88888.00 2008-12-03 05:45:35.903 338 17504.35 72.78 53885.49 88888.00 2008-12-03 05:45:36.403 338 17504.37 72.74 53885.50 88888.00 2008-12-03 05:45:36.903 338 17504.29 72.73 53885.53 88888.00 2008-12-03 05:45:37.403 338 17504.25 72.81 53885.49 88888.00 2008-12-03 05:45:37.903 338 17504.20 72.87 53885.46 88888.00 2008-12-03 05:45:38.403 338 17504.20 72.91 53885.49 88888.00 2008-12-03 05:45:38.903 338 17504.25 72.90 53885.53 88888.00 2008-12-03 05:45:39.403 338 17504.24 72.89 53885.49 88888.00 2008-12-03 05:45:39.903 338 17504.24 72.88 53885.47 88888.00 2008-12-03 05:45:40.403 338 17504.17 72.82 53885.60 88888.00 2008-12-03 05:45:40.903 338 17504.21 72.83 53885.66 88888.00 2008-12-03 05:45:41.403 338 17504.20 72.86 53885.58 88888.00 2008-12-03 05:45:41.903 338 17504.13 72.86 53885.58 88888.00 2008-12-03 05:45:42.403 338 17504.16 72.78 53885.58 88888.00 2008-12-03 05:45:42.903 338 17504.23 72.80 53885.57 88888.00 2008-12-03 05:45:43.403 338 17504.24 72.86 53885.60 88888.00 2008-12-03 05:45:43.903 338 17504.14 72.82 53885.54 88888.00 2008-12-03 05:45:44.403 338 17504.11 72.86 53885.52 88888.00 2008-12-03 05:45:44.903 338 17504.10 72.85 53885.50 88888.00 2008-12-03 05:45:45.403 338 17504.10 72.80 53885.49 88888.00 2008-12-03 05:45:45.903 338 17504.13 72.82 53885.53 88888.00 2008-12-03 05:45:46.403 338 17504.18 72.82 53885.57 88888.00 2008-12-03 05:45:46.903 338 17504.23 72.82 53885.60 88888.00 2008-12-03 05:45:47.403 338 17504.25 72.76 53885.51 88888.00 2008-12-03 05:45:47.903 338 17504.24 72.76 53885.49 88888.00 2008-12-03 05:45:48.403 338 17504.16 72.80 53885.47 88888.00 2008-12-03 05:45:48.903 338 17504.14 72.80 53885.57 88888.00 2008-12-03 05:45:49.403 338 17504.23 72.82 53885.58 88888.00 2008-12-03 05:45:49.903 338 17504.28 72.81 53885.66 88888.00 2008-12-03 05:45:50.403 338 17504.17 72.85 53885.58 88888.00 2008-12-03 05:45:50.903 338 17504.19 72.87 53885.57 88888.00 2008-12-03 05:45:51.403 338 17504.20 72.81 53885.49 88888.00 2008-12-03 05:45:51.903 338 17504.24 72.82 53885.40 88888.00 2008-12-03 05:45:52.403 338 17504.29 72.80 53885.43 88888.00 2008-12-03 05:45:52.903 338 17504.25 72.82 53885.44 88888.00 2008-12-03 05:45:53.403 338 17504.27 72.77 53885.51 88888.00 2008-12-03 05:45:53.903 338 17504.28 72.78 53885.56 88888.00 2008-12-03 05:45:54.403 338 17504.24 72.79 53885.53 88888.00 2008-12-03 05:45:54.903 338 17504.20 72.79 53885.61 88888.00 2008-12-03 05:45:55.403 338 17504.28 72.81 53885.61 88888.00 2008-12-03 05:45:55.903 338 17504.21 72.78 53885.60 88888.00 2008-12-03 05:45:56.403 338 17504.20 72.80 53885.60 88888.00 2008-12-03 05:45:56.903 338 17504.18 72.82 53885.65 88888.00 2008-12-03 05:45:57.403 338 17504.16 72.79 53885.61 88888.00 2008-12-03 05:45:57.903 338 17504.18 72.78 53885.54 88888.00 2008-12-03 05:45:58.403 338 17504.21 72.82 53885.65 88888.00 2008-12-03 05:45:58.903 338 17504.28 72.73 53885.62 88888.00 2008-12-03 05:45:59.403 338 17504.24 72.72 53885.58 88888.00 2008-12-03 05:45:59.903 338 17504.19 72.77 53885.63 88888.00 2008-12-03 05:46:00.403 338 17504.17 72.74 53885.70 88888.00 2008-12-03 05:46:00.903 338 17504.17 72.78 53885.62 88888.00 2008-12-03 05:46:01.403 338 17504.15 72.83 53885.58 88888.00 2008-12-03 05:46:01.903 338 17504.21 72.83 53885.57 88888.00 2008-12-03 05:46:02.403 338 17504.23 72.78 53885.58 88888.00 2008-12-03 05:46:02.903 338 17504.18 72.80 53885.61 88888.00 2008-12-03 05:46:03.403 338 17504.15 72.85 53885.58 88888.00 2008-12-03 05:46:03.903 338 17504.13 72.78 53885.50 88888.00 2008-12-03 05:46:04.403 338 17504.08 72.74 53885.52 88888.00 2008-12-03 05:46:04.903 338 17504.15 72.73 53885.52 88888.00 2008-12-03 05:46:05.403 338 17504.19 72.74 53885.50 88888.00 2008-12-03 05:46:05.903 338 17504.16 72.73 53885.56 88888.00 2008-12-03 05:46:06.403 338 17504.18 72.72 53885.53 88888.00 2008-12-03 05:46:06.903 338 17504.18 72.71 53885.46 88888.00 2008-12-03 05:46:07.403 338 17504.23 72.73 53885.49 88888.00 2008-12-03 05:46:07.903 338 17504.19 72.72 53885.62 88888.00 2008-12-03 05:46:08.403 338 17504.15 72.74 53885.63 88888.00 2008-12-03 05:46:08.903 338 17504.07 72.77 53885.60 88888.00 2008-12-03 05:46:09.403 338 17504.06 72.76 53885.54 88888.00 2008-12-03 05:46:09.903 338 17504.11 72.71 53885.45 88888.00 2008-12-03 05:46:10.403 338 17504.13 72.64 53885.51 88888.00 2008-12-03 05:46:10.903 338 17504.19 72.68 53885.57 88888.00 2008-12-03 05:46:11.403 338 17504.27 72.63 53885.53 88888.00 2008-12-03 05:46:11.903 338 17504.20 72.64 53885.46 88888.00 2008-12-03 05:46:12.403 338 17504.16 72.72 53885.34 88888.00 2008-12-03 05:46:12.903 338 17504.13 72.70 53885.33 88888.00 2008-12-03 05:46:13.403 338 17504.08 72.72 53885.24 88888.00 2008-12-03 05:46:13.903 338 17504.08 72.74 53885.30 88888.00 2008-12-03 05:46:14.403 338 17504.13 72.71 53885.42 88888.00 2008-12-03 05:46:14.903 338 17504.09 72.74 53885.46 88888.00 2008-12-03 05:46:15.403 338 17504.10 72.76 53885.41 88888.00 2008-12-03 05:46:15.903 338 17504.04 72.78 53885.35 88888.00 2008-12-03 05:46:16.403 338 17504.11 72.78 53885.36 88888.00 2008-12-03 05:46:16.903 338 17504.25 72.74 53885.49 88888.00 2008-12-03 05:46:17.403 338 17504.29 72.73 53885.44 88888.00 2008-12-03 05:46:17.903 338 17504.08 72.64 53885.43 88888.00 2008-12-03 05:46:18.403 338 17504.02 72.73 53885.40 88888.00 2008-12-03 05:46:18.903 338 17504.02 72.80 53885.40 88888.00 2008-12-03 05:46:19.403 338 17503.90 72.73 53885.42 88888.00 2008-12-03 05:46:19.903 338 17503.93 72.79 53885.50 88888.00 2008-12-03 05:46:20.403 338 17503.90 72.69 53885.56 88888.00 2008-12-03 05:46:20.903 338 17503.90 72.64 53885.51 88888.00 2008-12-03 05:46:21.403 338 17503.90 72.61 53885.45 88888.00 2008-12-03 05:46:21.903 338 17503.93 72.62 53885.49 88888.00 2008-12-03 05:46:22.403 338 17503.92 72.54 53885.54 88888.00 2008-12-03 05:46:22.903 338 17503.96 72.58 53885.53 88888.00 2008-12-03 05:46:23.403 338 17503.99 72.62 53885.45 88888.00 2008-12-03 05:46:23.903 338 17503.93 72.67 53885.46 88888.00 2008-12-03 05:46:24.403 338 17503.93 72.66 53885.50 88888.00 2008-12-03 05:46:24.903 338 17503.93 72.69 53885.46 88888.00 2008-12-03 05:46:25.403 338 17503.94 72.70 53885.46 88888.00 2008-12-03 05:46:25.903 338 17503.90 72.68 53885.45 88888.00 2008-12-03 05:46:26.403 338 17503.89 72.68 53885.51 88888.00 2008-12-03 05:46:26.903 338 17503.89 72.60 53885.49 88888.00 2008-12-03 05:46:27.403 338 17503.90 72.58 53885.51 88888.00 2008-12-03 05:46:27.903 338 17503.92 72.63 53885.57 88888.00 2008-12-03 05:46:28.403 338 17503.93 72.60 53885.53 88888.00 2008-12-03 05:46:28.903 338 17503.97 72.61 53885.56 88888.00 2008-12-03 05:46:29.403 338 17503.92 72.66 53885.57 88888.00 2008-12-03 05:46:29.903 338 17503.93 72.60 53885.53 88888.00 2008-12-03 05:46:30.403 338 17503.88 72.57 53885.54 88888.00 2008-12-03 05:46:30.903 338 17503.84 72.58 53885.52 88888.00 2008-12-03 05:46:31.403 338 17503.89 72.61 53885.49 88888.00 2008-12-03 05:46:31.903 338 17503.79 72.63 53885.49 88888.00 2008-12-03 05:46:32.403 338 17503.76 72.61 53885.51 88888.00 2008-12-03 05:46:32.903 338 17503.77 72.56 53885.49 88888.00 2008-12-03 05:46:33.403 338 17503.76 72.53 53885.47 88888.00 2008-12-03 05:46:33.903 338 17503.77 72.61 53885.46 88888.00 2008-12-03 05:46:34.403 338 17503.85 72.59 53885.53 88888.00 2008-12-03 05:46:34.903 338 17503.86 72.53 53885.46 88888.00 2008-12-03 05:46:35.403 338 17503.75 72.56 53885.49 88888.00 2008-12-03 05:46:35.903 338 17503.73 72.56 53885.44 88888.00 2008-12-03 05:46:36.403 338 17503.79 72.61 53885.40 88888.00 2008-12-03 05:46:36.903 338 17503.89 72.54 53885.46 88888.00 2008-12-03 05:46:37.403 338 17503.93 72.56 53885.49 88888.00 2008-12-03 05:46:37.903 338 17503.94 72.54 53885.45 88888.00 2008-12-03 05:46:38.403 338 17503.97 72.63 53885.43 88888.00 2008-12-03 05:46:38.903 338 17503.93 72.64 53885.42 88888.00 2008-12-03 05:46:39.403 338 17503.92 72.58 53885.40 88888.00 2008-12-03 05:46:39.903 338 17503.93 72.56 53885.44 88888.00 2008-12-03 05:46:40.403 338 17503.92 72.50 53885.39 88888.00 2008-12-03 05:46:40.903 338 17503.94 72.47 53885.35 88888.00 2008-12-03 05:46:41.403 338 17503.97 72.48 53885.38 88888.00 2008-12-03 05:46:41.903 338 17503.97 72.48 53885.49 88888.00 2008-12-03 05:46:42.403 338 17503.98 72.53 53885.41 88888.00 2008-12-03 05:46:42.903 338 17503.89 72.57 53885.43 88888.00 2008-12-03 05:46:43.403 338 17503.85 72.57 53885.49 88888.00 2008-12-03 05:46:43.903 338 17503.90 72.60 53885.41 88888.00 2008-12-03 05:46:44.403 338 17503.87 72.54 53885.38 88888.00 2008-12-03 05:46:44.903 338 17503.88 72.50 53885.45 88888.00 2008-12-03 05:46:45.403 338 17503.89 72.57 53885.44 88888.00 2008-12-03 05:46:45.903 338 17503.90 72.59 53885.42 88888.00 2008-12-03 05:46:46.403 338 17503.87 72.56 53885.50 88888.00 2008-12-03 05:46:46.903 338 17503.87 72.49 53885.57 88888.00 2008-12-03 05:46:47.403 338 17503.92 72.49 53885.52 88888.00 2008-12-03 05:46:47.903 338 17503.94 72.52 53885.42 88888.00 2008-12-03 05:46:48.403 338 17504.02 72.48 53885.33 88888.00 2008-12-03 05:46:48.903 338 17504.05 72.47 53885.36 88888.00 2008-12-03 05:46:49.403 338 17504.00 72.51 53885.46 88888.00 2008-12-03 05:46:49.903 338 17503.94 72.48 53885.53 88888.00 2008-12-03 05:46:50.403 338 17503.92 72.43 53885.49 88888.00 2008-12-03 05:46:50.903 338 17503.93 72.48 53885.46 88888.00 2008-12-03 05:46:51.403 338 17503.95 72.43 53885.43 88888.00 2008-12-03 05:46:51.903 338 17503.94 72.47 53885.36 88888.00 2008-12-03 05:46:52.403 338 17503.99 72.52 53885.50 88888.00 2008-12-03 05:46:52.903 338 17504.07 72.56 53885.42 88888.00 2008-12-03 05:46:53.403 338 17504.02 72.53 53885.43 88888.00 2008-12-03 05:46:53.903 338 17503.92 72.48 53885.53 88888.00 2008-12-03 05:46:54.403 338 17503.88 72.54 53885.45 88888.00 2008-12-03 05:46:54.903 338 17503.94 72.54 53885.49 88888.00 2008-12-03 05:46:55.403 338 17504.04 72.48 53885.56 88888.00 2008-12-03 05:46:55.903 338 17503.95 72.48 53885.46 88888.00 2008-12-03 05:46:56.403 338 17503.90 72.49 53885.51 88888.00 2008-12-03 05:46:56.903 338 17504.02 72.53 53885.53 88888.00 2008-12-03 05:46:57.403 338 17504.02 72.51 53885.56 88888.00 2008-12-03 05:46:57.903 338 17504.03 72.47 53885.62 88888.00 2008-12-03 05:46:58.403 338 17503.99 72.48 53885.58 88888.00 2008-12-03 05:46:58.903 338 17503.97 72.48 53885.61 88888.00 2008-12-03 05:46:59.403 338 17504.06 72.50 53885.49 88888.00 2008-12-03 05:46:59.903 338 17503.99 72.46 53885.49 88888.00 2008-12-03 05:47:00.403 338 17504.00 72.46 53885.55 88888.00 2008-12-03 05:47:00.903 338 17503.99 72.47 53885.53 88888.00 2008-12-03 05:47:01.403 338 17504.04 72.51 53885.55 88888.00 2008-12-03 05:47:01.903 338 17504.06 72.50 53885.56 88888.00 2008-12-03 05:47:02.403 338 17504.03 72.52 53885.46 88888.00 2008-12-03 05:47:02.903 338 17504.00 72.53 53885.51 88888.00 2008-12-03 05:47:03.403 338 17503.92 72.48 53885.63 88888.00 2008-12-03 05:47:03.903 338 17503.93 72.49 53885.60 88888.00 2008-12-03 05:47:04.403 338 17503.93 72.52 53885.47 88888.00 2008-12-03 05:47:04.903 338 17503.90 72.49 53885.52 88888.00 2008-12-03 05:47:05.403 338 17503.83 72.47 53885.55 88888.00 2008-12-03 05:47:05.903 338 17503.79 72.50 53885.56 88888.00 2008-12-03 05:47:06.403 338 17503.85 72.50 53885.54 88888.00 2008-12-03 05:47:06.903 338 17503.92 72.48 53885.50 88888.00 2008-12-03 05:47:07.403 338 17504.02 72.48 53885.50 88888.00 2008-12-03 05:47:07.903 338 17504.03 72.50 53885.47 88888.00 2008-12-03 05:47:08.403 338 17503.97 72.49 53885.45 88888.00 2008-12-03 05:47:08.903 338 17503.89 72.49 53885.45 88888.00 2008-12-03 05:47:09.403 338 17503.88 72.52 53885.47 88888.00 2008-12-03 05:47:09.903 338 17503.88 72.48 53885.50 88888.00 2008-12-03 05:47:10.403 338 17503.92 72.44 53885.43 88888.00 2008-12-03 05:47:10.903 338 17503.99 72.44 53885.49 88888.00 2008-12-03 05:47:11.403 338 17504.11 72.46 53885.51 88888.00 2008-12-03 05:47:11.903 338 17504.04 72.41 53885.49 88888.00 2008-12-03 05:47:12.403 338 17503.99 72.46 53885.41 88888.00 2008-12-03 05:47:12.903 338 17503.95 72.53 53885.43 88888.00 2008-12-03 05:47:13.403 338 17503.88 72.56 53885.49 88888.00 2008-12-03 05:47:13.903 338 17503.95 72.54 53885.47 88888.00 2008-12-03 05:47:14.403 338 17504.03 72.52 53885.54 88888.00 2008-12-03 05:47:14.903 338 17503.97 72.51 53885.49 88888.00 2008-12-03 05:47:15.403 338 17503.99 72.49 53885.47 88888.00 2008-12-03 05:47:15.903 338 17504.05 72.49 53885.50 88888.00 2008-12-03 05:47:16.403 338 17504.07 72.48 53885.47 88888.00 2008-12-03 05:47:16.903 338 17504.05 72.48 53885.50 88888.00 2008-12-03 05:47:17.403 338 17504.00 72.43 53885.46 88888.00 2008-12-03 05:47:17.903 338 17504.02 72.53 53885.50 88888.00 2008-12-03 05:47:18.403 338 17503.97 72.57 53885.52 88888.00 2008-12-03 05:47:18.903 338 17503.98 72.54 53885.45 88888.00 2008-12-03 05:47:19.403 338 17503.99 72.54 53885.49 88888.00 2008-12-03 05:47:19.903 338 17504.00 72.47 53885.53 88888.00 2008-12-03 05:47:20.403 338 17503.97 72.41 53885.45 88888.00 2008-12-03 05:47:20.903 338 17503.96 72.39 53885.41 88888.00 2008-12-03 05:47:21.403 338 17503.96 72.41 53885.40 88888.00 2008-12-03 05:47:21.903 338 17504.07 72.41 53885.33 88888.00 2008-12-03 05:47:22.403 338 17504.08 72.42 53885.41 88888.00 2008-12-03 05:47:22.903 338 17504.03 72.39 53885.43 88888.00 2008-12-03 05:47:23.403 338 17504.08 72.44 53885.36 88888.00 2008-12-03 05:47:23.903 338 17504.04 72.44 53885.39 88888.00 2008-12-03 05:47:24.403 338 17504.00 72.46 53885.49 88888.00 2008-12-03 05:47:24.903 338 17504.03 72.43 53885.50 88888.00 2008-12-03 05:47:25.403 338 17503.96 72.43 53885.49 88888.00 2008-12-03 05:47:25.903 338 17504.06 72.46 53885.47 88888.00 2008-12-03 05:47:26.403 338 17504.04 72.48 53885.46 88888.00 2008-12-03 05:47:26.903 338 17504.03 72.46 53885.53 88888.00 2008-12-03 05:47:27.403 338 17504.14 72.41 53885.53 88888.00 2008-12-03 05:47:27.903 338 17504.08 72.41 53885.50 88888.00 2008-12-03 05:47:28.403 338 17504.00 72.40 53885.55 88888.00 2008-12-03 05:47:28.903 338 17503.96 72.42 53885.61 88888.00 2008-12-03 05:47:29.403 338 17503.93 72.51 53885.53 88888.00 2008-12-03 05:47:29.903 338 17503.94 72.50 53885.49 88888.00 2008-12-03 05:47:30.403 338 17503.99 72.46 53885.52 88888.00 2008-12-03 05:47:30.903 338 17504.10 72.47 53885.54 88888.00 2008-12-03 05:47:31.403 338 17504.19 72.42 53885.55 88888.00 2008-12-03 05:47:31.903 338 17504.16 72.43 53885.54 88888.00 2008-12-03 05:47:32.403 338 17504.08 72.43 53885.42 88888.00 2008-12-03 05:47:32.903 338 17504.03 72.40 53885.47 88888.00 2008-12-03 05:47:33.403 338 17504.05 72.38 53885.51 88888.00 2008-12-03 05:47:33.903 338 17504.15 72.47 53885.49 88888.00 2008-12-03 05:47:34.403 338 17504.10 72.49 53885.53 88888.00 2008-12-03 05:47:34.903 338 17504.06 72.50 53885.58 88888.00 2008-12-03 05:47:35.403 338 17504.09 72.48 53885.61 88888.00 2008-12-03 05:47:35.903 338 17503.99 72.48 53885.66 88888.00 2008-12-03 05:47:36.403 338 17504.03 72.49 53885.64 88888.00 2008-12-03 05:47:36.903 338 17503.96 72.49 53885.62 88888.00 2008-12-03 05:47:37.403 338 17503.93 72.44 53885.58 88888.00 2008-12-03 05:47:37.903 338 17504.04 72.48 53885.56 88888.00 2008-12-03 05:47:38.400 338 17504.15 72.43 53885.62 88888.00 2008-12-03 05:47:38.900 338 17504.10 72.42 53885.53 88888.00 2008-12-03 05:47:39.400 338 17504.05 72.39 53885.51 88888.00 2008-12-03 05:47:39.900 338 17504.07 72.40 53885.56 88888.00 2008-12-03 05:47:40.400 338 17504.08 72.38 53885.51 88888.00 2008-12-03 05:47:40.900 338 17504.15 72.41 53885.49 88888.00 2008-12-03 05:47:41.400 338 17504.08 72.43 53885.49 88888.00 2008-12-03 05:47:41.900 338 17504.09 72.43 53885.53 88888.00 2008-12-03 05:47:42.400 338 17504.05 72.43 53885.57 88888.00 2008-12-03 05:47:42.900 338 17504.02 72.43 53885.58 88888.00 2008-12-03 05:47:43.400 338 17504.04 72.47 53885.54 88888.00 2008-12-03 05:47:43.900 338 17504.09 72.47 53885.49 88888.00 2008-12-03 05:47:44.400 338 17504.03 72.53 53885.61 88888.00 2008-12-03 05:47:44.900 338 17503.97 72.57 53885.61 88888.00 2008-12-03 05:47:45.400 338 17503.99 72.52 53885.55 88888.00 2008-12-03 05:47:45.900 338 17504.04 72.53 53885.58 88888.00 2008-12-03 05:47:46.400 338 17503.97 72.52 53885.58 88888.00 2008-12-03 05:47:46.900 338 17504.00 72.51 53885.52 88888.00 2008-12-03 05:47:47.400 338 17504.08 72.51 53885.53 88888.00 2008-12-03 05:47:47.900 338 17504.10 72.44 53885.46 88888.00 2008-12-03 05:47:48.400 338 17504.05 72.41 53885.33 88888.00 2008-12-03 05:47:48.900 338 17504.03 72.46 53885.40 88888.00 2008-12-03 05:47:49.400 338 17504.05 72.44 53885.45 88888.00 2008-12-03 05:47:49.900 338 17504.10 72.51 53885.44 88888.00 2008-12-03 05:47:50.400 338 17504.00 72.49 53885.47 88888.00 2008-12-03 05:47:50.900 338 17503.94 72.43 53885.47 88888.00 2008-12-03 05:47:51.400 338 17504.00 72.54 53885.47 88888.00 2008-12-03 05:47:51.900 338 17503.95 72.57 53885.45 88888.00 2008-12-03 05:47:52.400 338 17503.97 72.56 53885.46 88888.00 2008-12-03 05:47:52.900 338 17504.04 72.58 53885.47 88888.00 2008-12-03 05:47:53.400 338 17504.09 72.58 53885.47 88888.00 2008-12-03 05:47:53.900 338 17504.10 72.47 53885.44 88888.00 2008-12-03 05:47:54.400 338 17504.08 72.48 53885.45 88888.00 2008-12-03 05:47:54.900 338 17504.09 72.47 53885.38 88888.00 2008-12-03 05:47:55.400 338 17504.11 72.44 53885.34 88888.00 2008-12-03 05:47:55.900 338 17504.10 72.44 53885.34 88888.00 2008-12-03 05:47:56.400 338 17503.99 72.48 53885.31 88888.00 2008-12-03 05:47:56.900 338 17504.02 72.47 53885.30 88888.00 2008-12-03 05:47:57.400 338 17504.09 72.46 53885.36 88888.00 2008-12-03 05:47:57.900 338 17504.09 72.48 53885.34 88888.00 2008-12-03 05:47:58.400 338 17504.14 72.47 53885.32 88888.00 2008-12-03 05:47:58.900 338 17504.15 72.39 53885.31 88888.00 2008-12-03 05:47:59.400 338 17504.05 72.37 53885.32 88888.00 2008-12-03 05:47:59.900 338 17504.07 72.41 53885.24 88888.00 2008-12-03 05:48:00.400 338 17504.05 72.44 53885.30 88888.00 2008-12-03 05:48:00.900 338 17504.13 72.44 53885.40 88888.00 2008-12-03 05:48:01.400 338 17504.15 72.42 53885.47 88888.00 2008-12-03 05:48:01.900 338 17504.14 72.42 53885.44 88888.00 2008-12-03 05:48:02.400 338 17504.05 72.38 53885.42 88888.00 2008-12-03 05:48:02.900 338 17503.96 72.38 53885.46 88888.00 2008-12-03 05:48:03.400 338 17503.99 72.34 53885.56 88888.00 2008-12-03 05:48:03.900 338 17504.04 72.34 53885.65 88888.00 2008-12-03 05:48:04.400 338 17504.09 72.34 53885.65 88888.00 2008-12-03 05:48:04.900 338 17504.07 72.37 53885.56 88888.00 2008-12-03 05:48:05.400 338 17504.10 72.35 53885.55 88888.00 2008-12-03 05:48:05.900 338 17504.20 72.31 53885.64 88888.00 2008-12-03 05:48:06.400 338 17504.15 72.33 53885.63 88888.00 2008-12-03 05:48:06.900 338 17504.14 72.35 53885.64 88888.00 2008-12-03 05:48:07.400 338 17504.11 72.34 53885.63 88888.00 2008-12-03 05:48:07.900 338 17504.02 72.34 53885.62 88888.00 2008-12-03 05:48:08.400 338 17504.08 72.37 53885.57 88888.00 2008-12-03 05:48:08.900 338 17504.05 72.34 53885.58 88888.00 2008-12-03 05:48:09.400 338 17504.13 72.35 53885.56 88888.00 2008-12-03 05:48:09.900 338 17504.15 72.37 53885.58 88888.00 2008-12-03 05:48:10.400 338 17504.11 72.31 53885.56 88888.00 2008-12-03 05:48:10.900 338 17504.07 72.32 53885.55 88888.00 2008-12-03 05:48:11.400 338 17504.08 72.31 53885.56 88888.00 2008-12-03 05:48:11.900 338 17504.09 72.30 53885.61 88888.00 2008-12-03 05:48:12.400 338 17504.08 72.35 53885.62 88888.00 2008-12-03 05:48:12.900 338 17504.17 72.29 53885.62 88888.00 2008-12-03 05:48:13.400 338 17504.14 72.29 53885.67 88888.00 2008-12-03 05:48:13.900 338 17504.08 72.37 53885.65 88888.00 2008-12-03 05:48:14.400 338 17504.02 72.38 53885.52 88888.00 2008-12-03 05:48:14.900 338 17503.98 72.34 53885.46 88888.00 2008-12-03 05:48:15.400 338 17504.05 72.35 53885.43 88888.00 2008-12-03 05:48:15.900 338 17504.00 72.32 53885.41 88888.00 2008-12-03 05:48:16.400 338 17503.97 72.38 53885.50 88888.00 2008-12-03 05:48:16.900 338 17504.05 72.38 53885.47 88888.00 2008-12-03 05:48:17.400 338 17504.09 72.31 53885.51 88888.00 2008-12-03 05:48:17.900 338 17504.10 72.35 53885.53 88888.00 2008-12-03 05:48:18.400 338 17504.15 72.35 53885.50 88888.00 2008-12-03 05:48:18.900 338 17504.19 72.35 53885.51 88888.00 2008-12-03 05:48:19.400 338 17504.15 72.38 53885.54 88888.00 2008-12-03 05:48:19.900 338 17504.05 72.38 53885.54 88888.00 2008-12-03 05:48:20.400 338 17504.07 72.40 53885.57 88888.00 2008-12-03 05:48:20.900 338 17504.09 72.38 53885.53 88888.00 2008-12-03 05:48:21.400 338 17504.08 72.38 53885.50 88888.00 2008-12-03 05:48:21.900 338 17504.05 72.38 53885.42 88888.00 2008-12-03 05:48:22.400 338 17504.04 72.40 53885.49 88888.00 2008-12-03 05:48:22.900 338 17504.03 72.39 53885.49 88888.00 2008-12-03 05:48:23.400 338 17504.00 72.40 53885.50 88888.00 2008-12-03 05:48:23.900 338 17503.97 72.41 53885.45 88888.00 2008-12-03 05:48:24.400 338 17503.87 72.39 53885.42 88888.00 2008-12-03 05:48:24.900 338 17503.90 72.43 53885.49 88888.00 2008-12-03 05:48:25.400 338 17503.96 72.44 53885.50 88888.00 2008-12-03 05:48:25.900 338 17504.00 72.43 53885.51 88888.00 2008-12-03 05:48:26.400 338 17503.93 72.42 53885.47 88888.00 2008-12-03 05:48:26.900 338 17503.89 72.37 53885.44 88888.00 2008-12-03 05:48:27.400 338 17503.93 72.38 53885.45 88888.00 2008-12-03 05:48:27.900 338 17503.92 72.35 53885.44 88888.00 2008-12-03 05:48:28.400 338 17503.92 72.37 53885.40 88888.00 2008-12-03 05:48:28.900 338 17503.90 72.41 53885.49 88888.00 2008-12-03 05:48:29.400 338 17503.87 72.40 53885.44 88888.00 2008-12-03 05:48:29.900 338 17503.94 72.44 53885.40 88888.00 2008-12-03 05:48:30.400 338 17503.98 72.46 53885.39 88888.00 2008-12-03 05:48:30.900 338 17503.93 72.43 53885.42 88888.00 2008-12-03 05:48:31.400 338 17503.90 72.40 53885.44 88888.00 2008-12-03 05:48:31.900 338 17503.85 72.37 53885.40 88888.00 2008-12-03 05:48:32.400 338 17503.93 72.39 53885.38 88888.00 2008-12-03 05:48:32.900 338 17504.04 72.35 53885.42 88888.00 2008-12-03 05:48:33.400 338 17504.05 72.39 53885.40 88888.00 2008-12-03 05:48:33.900 338 17504.03 72.37 53885.38 88888.00 2008-12-03 05:48:34.400 338 17503.99 72.34 53885.38 88888.00 2008-12-03 05:48:34.900 338 17504.06 72.34 53885.34 88888.00 2008-12-03 05:48:35.400 338 17504.14 72.38 53885.34 88888.00 2008-12-03 05:48:35.900 338 17504.10 72.35 53885.46 88888.00 2008-12-03 05:48:36.400 338 17504.08 72.38 53885.49 88888.00 2008-12-03 05:48:36.900 338 17504.04 72.31 53885.49 88888.00 2008-12-03 05:48:37.400 338 17504.00 72.32 53885.56 88888.00 2008-12-03 05:48:37.900 338 17504.00 72.34 53885.54 88888.00 2008-12-03 05:48:38.400 338 17503.98 72.44 53885.49 88888.00 2008-12-03 05:48:38.900 338 17504.03 72.42 53885.39 88888.00 2008-12-03 05:48:39.400 338 17504.07 72.41 53885.35 88888.00 2008-12-03 05:48:39.900 338 17504.08 72.38 53885.32 88888.00 2008-12-03 05:48:40.400 338 17504.02 72.37 53885.28 88888.00 2008-12-03 05:48:40.900 338 17503.94 72.40 53885.30 88888.00 2008-12-03 05:48:41.400 338 17503.88 72.43 53885.38 88888.00 2008-12-03 05:48:41.900 338 17503.95 72.40 53885.36 88888.00 2008-12-03 05:48:42.400 338 17504.02 72.40 53885.46 88888.00 2008-12-03 05:48:42.900 338 17504.05 72.39 53885.52 88888.00 2008-12-03 05:48:43.400 338 17503.98 72.38 53885.44 88888.00 2008-12-03 05:48:43.900 338 17503.96 72.38 53885.45 88888.00 2008-12-03 05:48:44.400 338 17503.96 72.27 53885.54 88888.00 2008-12-03 05:48:44.900 338 17504.03 72.25 53885.63 88888.00 2008-12-03 05:48:45.400 338 17504.04 72.25 53885.66 88888.00 2008-12-03 05:48:45.900 338 17504.02 72.27 53885.52 88888.00 2008-12-03 05:48:46.400 338 17503.97 72.24 53885.46 88888.00 2008-12-03 05:48:46.900 338 17503.99 72.29 53885.50 88888.00 2008-12-03 05:48:47.400 338 17504.03 72.32 53885.53 88888.00 2008-12-03 05:48:47.900 338 17504.03 72.37 53885.52 88888.00 2008-12-03 05:48:48.400 338 17504.05 72.31 53885.54 88888.00 2008-12-03 05:48:48.900 338 17503.99 72.29 53885.53 88888.00 2008-12-03 05:48:49.400 338 17503.95 72.30 53885.53 88888.00 2008-12-03 05:48:49.900 338 17503.94 72.29 53885.54 88888.00 2008-12-03 05:48:50.400 338 17503.94 72.29 53885.56 88888.00 2008-12-03 05:48:50.900 338 17504.00 72.21 53885.49 88888.00 2008-12-03 05:48:51.400 338 17503.99 72.23 53885.46 88888.00 2008-12-03 05:48:51.900 338 17503.97 72.24 53885.52 88888.00 2008-12-03 05:48:52.400 338 17504.04 72.24 53885.53 88888.00 2008-12-03 05:48:52.900 338 17503.95 72.24 53885.45 88888.00 2008-12-03 05:48:53.400 338 17503.88 72.29 53885.39 88888.00 2008-12-03 05:48:53.900 338 17503.90 72.32 53885.45 88888.00 2008-12-03 05:48:54.400 338 17503.84 72.33 53885.49 88888.00 2008-12-03 05:48:54.900 338 17503.87 72.33 53885.43 88888.00 2008-12-03 05:48:55.400 338 17503.84 72.35 53885.41 88888.00 2008-12-03 05:48:55.900 338 17503.87 72.38 53885.47 88888.00 2008-12-03 05:48:56.400 338 17503.93 72.41 53885.49 88888.00 2008-12-03 05:48:56.900 338 17504.03 72.44 53885.51 88888.00 2008-12-03 05:48:57.400 338 17503.95 72.43 53885.54 88888.00 2008-12-03 05:48:57.900 338 17504.03 72.38 53885.63 88888.00 2008-12-03 05:48:58.400 338 17504.03 72.38 53885.57 88888.00 2008-12-03 05:48:58.900 338 17503.89 72.32 53885.55 88888.00 2008-12-03 05:48:59.400 338 17503.90 72.37 53885.47 88888.00 2008-12-03 05:48:59.900 338 17503.92 72.37 53885.51 88888.00 2008-12-03 05:49:00.400 338 17503.98 72.39 53885.60 88888.00 2008-12-03 05:49:00.900 338 17504.03 72.35 53885.62 88888.00 2008-12-03 05:49:01.400 338 17503.92 72.37 53885.61 88888.00 2008-12-03 05:49:01.900 338 17503.83 72.41 53885.58 88888.00 2008-12-03 05:49:02.400 338 17503.86 72.37 53885.55 88888.00 2008-12-03 05:49:02.900 338 17503.84 72.39 53885.49 88888.00 2008-12-03 05:49:03.400 338 17503.84 72.37 53885.52 88888.00 2008-12-03 05:49:03.900 338 17503.93 72.39 53885.58 88888.00 2008-12-03 05:49:04.400 338 17503.97 72.40 53885.64 88888.00 2008-12-03 05:49:04.900 338 17503.98 72.34 53885.63 88888.00 2008-12-03 05:49:05.400 338 17503.98 72.32 53885.73 88888.00 2008-12-03 05:49:05.900 338 17503.89 72.35 53885.72 88888.00 2008-12-03 05:49:06.400 338 17503.85 72.42 53885.64 88888.00 2008-12-03 05:49:06.900 338 17503.84 72.42 53885.56 88888.00 2008-12-03 05:49:07.400 338 17503.85 72.38 53885.61 88888.00 2008-12-03 05:49:07.900 338 17503.85 72.33 53885.63 88888.00 2008-12-03 05:49:08.400 338 17503.89 72.32 53885.58 88888.00 2008-12-03 05:49:08.900 338 17503.86 72.38 53885.60 88888.00 2008-12-03 05:49:09.400 338 17503.92 72.37 53885.51 88888.00 2008-12-03 05:49:09.900 338 17504.03 72.34 53885.43 88888.00 2008-12-03 05:49:10.400 338 17504.02 72.38 53885.43 88888.00 2008-12-03 05:49:10.900 338 17504.13 72.35 53885.46 88888.00 2008-12-03 05:49:11.400 338 17504.09 72.37 53885.45 88888.00 2008-12-03 05:49:11.900 338 17504.02 72.38 53885.55 88888.00 2008-12-03 05:49:12.400 338 17504.05 72.41 53885.49 88888.00 2008-12-03 05:49:12.900 338 17504.06 72.39 53885.40 88888.00 2008-12-03 05:49:13.400 338 17504.17 72.42 53885.49 88888.00 2008-12-03 05:49:13.900 338 17504.09 72.46 53885.52 88888.00 2008-12-03 05:49:14.400 338 17503.95 72.41 53885.49 88888.00 2008-12-03 05:49:14.900 338 17503.94 72.40 53885.45 88888.00 2008-12-03 05:49:15.400 338 17503.99 72.40 53885.50 88888.00 2008-12-03 05:49:15.900 338 17504.02 72.44 53885.52 88888.00 2008-12-03 05:49:16.400 338 17503.92 72.40 53885.57 88888.00 2008-12-03 05:49:16.900 338 17503.89 72.35 53885.54 88888.00 2008-12-03 05:49:17.400 338 17503.96 72.41 53885.55 88888.00 2008-12-03 05:49:17.900 338 17504.02 72.44 53885.60 88888.00 2008-12-03 05:49:18.400 338 17503.95 72.47 53885.69 88888.00 2008-12-03 05:49:18.900 338 17504.02 72.46 53885.63 88888.00 2008-12-03 05:49:19.400 338 17504.02 72.41 53885.53 88888.00 2008-12-03 05:49:19.900 338 17503.94 72.35 53885.52 88888.00 2008-12-03 05:49:20.400 338 17503.95 72.37 53885.54 88888.00 2008-12-03 05:49:20.900 338 17504.10 72.38 53885.61 88888.00 2008-12-03 05:49:21.400 338 17504.08 72.40 53885.62 88888.00 2008-12-03 05:49:21.900 338 17504.00 72.39 53885.62 88888.00 2008-12-03 05:49:22.400 338 17504.02 72.43 53885.60 88888.00 2008-12-03 05:49:22.900 338 17504.05 72.44 53885.54 88888.00 2008-12-03 05:49:23.400 338 17503.93 72.42 53885.56 88888.00 2008-12-03 05:49:23.900 338 17503.93 72.46 53885.51 88888.00 2008-12-03 05:49:24.400 338 17503.95 72.40 53885.47 88888.00 2008-12-03 05:49:24.900 338 17503.97 72.43 53885.56 88888.00 2008-12-03 05:49:25.400 338 17503.97 72.35 53885.60 88888.00 2008-12-03 05:49:25.900 338 17504.09 72.34 53885.52 88888.00 2008-12-03 05:49:26.400 338 17504.04 72.32 53885.46 88888.00 2008-12-03 05:49:26.900 338 17504.00 72.30 53885.50 88888.00 2008-12-03 05:49:27.400 338 17503.97 72.35 53885.60 88888.00 2008-12-03 05:49:27.900 338 17503.87 72.41 53885.65 88888.00 2008-12-03 05:49:28.400 338 17503.88 72.42 53885.66 88888.00 2008-12-03 05:49:28.900 338 17503.90 72.38 53885.66 88888.00 2008-12-03 05:49:29.400 338 17503.84 72.28 53885.63 88888.00 2008-12-03 05:49:29.900 338 17503.88 72.33 53885.51 88888.00 2008-12-03 05:49:30.400 338 17504.02 72.38 53885.56 88888.00 2008-12-03 05:49:30.900 338 17503.88 72.33 53885.49 88888.00 2008-12-03 05:49:31.400 338 17503.73 72.34 53885.41 88888.00 2008-12-03 05:49:31.900 338 17503.77 72.38 53885.43 88888.00 2008-12-03 05:49:32.400 338 17503.80 72.43 53885.51 88888.00 2008-12-03 05:49:32.900 338 17503.93 72.56 53885.55 88888.00 2008-12-03 05:49:33.400 338 17504.03 72.46 53885.56 88888.00 2008-12-03 05:49:33.900 338 17504.07 72.37 53885.61 88888.00 2008-12-03 05:49:34.400 338 17504.04 72.41 53885.68 88888.00 2008-12-03 05:49:34.900 338 17503.96 72.40 53885.68 88888.00 2008-12-03 05:49:35.400 338 17503.90 72.38 53885.70 88888.00 2008-12-03 05:49:35.900 338 17504.08 72.43 53885.64 88888.00 2008-12-03 05:49:36.400 338 17504.02 72.40 53885.55 88888.00 2008-12-03 05:49:36.900 338 17503.98 72.38 53885.61 88888.00 2008-12-03 05:49:37.400 338 17503.93 72.39 53885.58 88888.00 2008-12-03 05:49:37.900 338 17503.92 72.34 53885.63 88888.00 2008-12-03 05:49:38.400 338 17503.93 72.37 53885.70 88888.00 2008-12-03 05:49:38.900 338 17503.90 72.42 53885.66 88888.00 2008-12-03 05:49:39.400 338 17503.92 72.37 53885.60 88888.00 2008-12-03 05:49:39.900 338 17503.93 72.33 53885.52 88888.00 2008-12-03 05:49:40.400 338 17503.99 72.32 53885.47 88888.00 2008-12-03 05:49:40.900 338 17503.98 72.35 53885.57 88888.00 2008-12-03 05:49:41.400 338 17503.99 72.33 53885.63 88888.00 2008-12-03 05:49:41.900 338 17504.09 72.33 53885.66 88888.00 2008-12-03 05:49:42.400 338 17504.05 72.34 53885.67 88888.00 2008-12-03 05:49:42.900 338 17504.05 72.37 53885.73 88888.00 2008-12-03 05:49:43.400 338 17504.00 72.38 53885.73 88888.00 2008-12-03 05:49:43.900 338 17503.96 72.43 53885.68 88888.00 2008-12-03 05:49:44.400 338 17503.89 72.42 53885.64 88888.00 2008-12-03 05:49:44.900 338 17503.88 72.44 53885.57 88888.00 2008-12-03 05:49:45.400 338 17503.84 72.42 53885.54 88888.00 2008-12-03 05:49:45.900 338 17503.86 72.38 53885.58 88888.00 2008-12-03 05:49:46.400 338 17503.82 72.41 53885.60 88888.00 2008-12-03 05:49:46.900 338 17503.88 72.44 53885.51 88888.00 2008-12-03 05:49:47.400 338 17503.86 72.43 53885.46 88888.00 2008-12-03 05:49:47.900 338 17503.89 72.41 53885.51 88888.00 2008-12-03 05:49:48.400 338 17503.89 72.44 53885.54 88888.00 2008-12-03 05:49:48.900 338 17503.84 72.41 53885.53 88888.00 2008-12-03 05:49:49.400 338 17503.85 72.47 53885.58 88888.00 2008-12-03 05:49:49.900 338 17503.88 72.44 53885.65 88888.00 2008-12-03 05:49:50.400 338 17503.96 72.39 53885.70 88888.00 2008-12-03 05:49:50.900 338 17503.98 72.38 53885.69 88888.00 2008-12-03 05:49:51.400 338 17504.07 72.32 53885.67 88888.00 2008-12-03 05:49:51.900 338 17504.09 72.24 53885.60 88888.00 2008-12-03 05:49:52.400 338 17504.05 72.25 53885.60 88888.00 2008-12-03 05:49:52.900 338 17503.99 72.27 53885.58 88888.00 2008-12-03 05:49:53.400 338 17503.97 72.30 53885.57 88888.00 2008-12-03 05:49:53.900 338 17504.00 72.28 53885.53 88888.00 2008-12-03 05:49:54.400 338 17503.97 72.30 53885.43 88888.00 2008-12-03 05:49:54.900 338 17503.95 72.35 53885.42 88888.00 2008-12-03 05:49:55.400 338 17503.99 72.39 53885.49 88888.00 2008-12-03 05:49:55.900 338 17503.96 72.35 53885.58 88888.00 2008-12-03 05:49:56.400 338 17503.96 72.33 53885.53 88888.00 2008-12-03 05:49:56.900 338 17503.96 72.38 53885.55 88888.00 2008-12-03 05:49:57.400 338 17503.99 72.35 53885.57 88888.00 2008-12-03 05:49:57.900 338 17504.02 72.30 53885.57 88888.00 2008-12-03 05:49:58.400 338 17504.08 72.34 53885.51 88888.00 2008-12-03 05:49:58.900 338 17504.00 72.42 53885.46 88888.00 2008-12-03 05:49:59.400 338 17503.95 72.37 53885.46 88888.00 2008-12-03 05:49:59.900 338 17503.99 72.32 53885.49 88888.00 2008-12-03 05:50:00.400 338 17503.95 72.29 53885.55 88888.00 2008-12-03 05:50:00.900 338 17503.92 72.32 53885.56 88888.00 2008-12-03 05:50:01.400 338 17503.87 72.32 53885.65 88888.00 2008-12-03 05:50:01.900 338 17503.93 72.37 53885.65 88888.00 2008-12-03 05:50:02.400 338 17503.95 72.30 53885.61 88888.00 2008-12-03 05:50:02.900 338 17503.90 72.31 53885.63 88888.00 2008-12-03 05:50:03.400 338 17504.03 72.34 53885.67 88888.00 2008-12-03 05:50:03.900 338 17504.09 72.35 53885.63 88888.00 2008-12-03 05:50:04.400 338 17504.03 72.38 53885.58 88888.00 2008-12-03 05:50:04.900 338 17503.98 72.35 53885.60 88888.00 2008-12-03 05:50:05.400 338 17503.96 72.37 53885.69 88888.00 2008-12-03 05:50:05.900 338 17504.00 72.34 53885.72 88888.00 2008-12-03 05:50:06.400 338 17503.95 72.35 53885.58 88888.00 2008-12-03 05:50:06.900 338 17503.96 72.35 53885.57 88888.00 2008-12-03 05:50:07.400 338 17503.94 72.34 53885.58 88888.00 2008-12-03 05:50:07.900 338 17503.90 72.35 53885.63 88888.00 2008-12-03 05:50:08.400 338 17503.95 72.41 53885.74 88888.00 2008-12-03 05:50:08.900 338 17503.90 72.42 53885.70 88888.00 2008-12-03 05:50:09.400 338 17503.94 72.38 53885.62 88888.00 2008-12-03 05:50:09.900 338 17503.93 72.39 53885.62 88888.00 2008-12-03 05:50:10.397 338 17503.93 72.34 53885.67 88888.00 2008-12-03 05:50:10.907 338 17503.87 72.32 53885.69 88888.00 2008-12-03 05:50:11.407 338 17503.96 72.30 53885.57 88888.00 2008-12-03 05:50:11.907 338 17503.96 72.33 53885.60 88888.00 2008-12-03 05:50:12.407 338 17503.89 72.33 53885.63 88888.00 2008-12-03 05:50:12.907 338 17503.93 72.34 53885.61 88888.00 2008-12-03 05:50:13.407 338 17503.95 72.31 53885.58 88888.00 2008-12-03 05:50:13.907 338 17504.00 72.29 53885.53 88888.00 2008-12-03 05:50:14.407 338 17504.02 72.30 53885.65 88888.00 2008-12-03 05:50:14.907 338 17503.96 72.28 53885.67 88888.00 2008-12-03 05:50:15.407 338 17503.90 72.25 53885.60 88888.00 2008-12-03 05:50:15.907 338 17503.88 72.24 53885.51 88888.00 2008-12-03 05:50:16.407 338 17503.87 72.29 53885.52 88888.00 2008-12-03 05:50:16.907 338 17503.92 72.33 53885.55 88888.00 2008-12-03 05:50:17.407 338 17503.90 72.37 53885.65 88888.00 2008-12-03 05:50:17.907 338 17503.90 72.34 53885.72 88888.00 2008-12-03 05:50:18.407 338 17504.00 72.29 53885.65 88888.00 2008-12-03 05:50:18.907 338 17503.93 72.31 53885.66 88888.00 2008-12-03 05:50:19.407 338 17503.96 72.37 53885.64 88888.00 2008-12-03 05:50:19.907 338 17503.95 72.29 53885.61 88888.00 2008-12-03 05:50:20.407 338 17503.95 72.27 53885.64 88888.00 2008-12-03 05:50:20.907 338 17503.88 72.31 53885.53 88888.00 2008-12-03 05:50:21.407 338 17503.89 72.35 53885.50 88888.00 2008-12-03 05:50:21.907 338 17503.97 72.28 53885.47 88888.00 2008-12-03 05:50:22.407 338 17503.89 72.25 53885.49 88888.00 2008-12-03 05:50:22.907 338 17503.86 72.31 53885.42 88888.00 2008-12-03 05:50:23.407 338 17503.88 72.39 53885.42 88888.00 2008-12-03 05:50:23.907 338 17503.88 72.32 53885.53 88888.00 2008-12-03 05:50:24.407 338 17503.93 72.25 53885.47 88888.00 2008-12-03 05:50:24.907 338 17503.80 72.25 53885.47 88888.00 2008-12-03 05:50:25.407 338 17503.79 72.24 53885.47 88888.00 2008-12-03 05:50:25.907 338 17503.84 72.25 53885.52 88888.00 2008-12-03 05:50:26.407 338 17503.89 72.21 53885.61 88888.00 2008-12-03 05:50:26.907 338 17503.98 72.24 53885.49 88888.00 2008-12-03 05:50:27.407 338 17504.00 72.25 53885.52 88888.00 2008-12-03 05:50:27.907 338 17504.02 72.28 53885.50 88888.00 2008-12-03 05:50:28.407 338 17503.96 72.24 53885.60 88888.00 2008-12-03 05:50:28.907 338 17503.97 72.28 53885.62 88888.00 2008-12-03 05:50:29.407 338 17503.97 72.28 53885.65 88888.00 2008-12-03 05:50:29.907 338 17504.02 72.25 53885.70 88888.00 2008-12-03 05:50:30.407 338 17503.93 72.32 53885.64 88888.00 2008-12-03 05:50:30.907 338 17503.88 72.29 53885.64 88888.00 2008-12-03 05:50:31.407 338 17503.97 72.24 53885.66 88888.00 2008-12-03 05:50:31.907 338 17504.00 72.25 53885.61 88888.00 2008-12-03 05:50:32.407 338 17504.02 72.29 53885.63 88888.00 2008-12-03 05:50:32.907 338 17504.00 72.25 53885.65 88888.00 2008-12-03 05:50:33.407 338 17504.02 72.29 53885.68 88888.00 2008-12-03 05:50:33.907 338 17504.00 72.24 53885.74 88888.00 2008-12-03 05:50:34.407 338 17504.03 72.22 53885.76 88888.00 2008-12-03 05:50:34.907 338 17504.07 72.23 53885.69 88888.00 2008-12-03 05:50:35.407 338 17504.07 72.22 53885.70 88888.00 2008-12-03 05:50:35.907 338 17503.98 72.25 53885.73 88888.00 2008-12-03 05:50:36.407 338 17503.99 72.27 53885.70 88888.00 2008-12-03 05:50:36.907 338 17504.06 72.30 53885.63 88888.00 2008-12-03 05:50:37.407 338 17504.05 72.30 53885.73 88888.00 2008-12-03 05:50:37.907 338 17504.06 72.29 53885.76 88888.00 2008-12-03 05:50:38.407 338 17504.15 72.21 53885.67 88888.00 2008-12-03 05:50:38.907 338 17504.11 72.22 53885.72 88888.00 2008-12-03 05:50:39.407 338 17504.02 72.27 53885.75 88888.00 2008-12-03 05:50:39.907 338 17504.03 72.25 53885.74 88888.00 2008-12-03 05:50:40.407 338 17504.07 72.27 53885.74 88888.00 2008-12-03 05:50:40.907 338 17504.00 72.30 53885.72 88888.00 2008-12-03 05:50:41.407 338 17503.92 72.24 53885.67 88888.00 2008-12-03 05:50:41.907 338 17503.98 72.25 53885.66 88888.00 2008-12-03 05:50:42.407 338 17504.13 72.28 53885.70 88888.00 2008-12-03 05:50:42.907 338 17504.09 72.25 53885.70 88888.00 2008-12-03 05:50:43.407 338 17504.03 72.31 53885.66 88888.00 2008-12-03 05:50:43.907 338 17503.97 72.28 53885.72 88888.00 2008-12-03 05:50:44.407 338 17503.97 72.27 53885.63 88888.00 2008-12-03 05:50:44.907 338 17503.97 72.22 53885.66 88888.00 2008-12-03 05:50:45.407 338 17503.94 72.27 53885.66 88888.00 2008-12-03 05:50:45.907 338 17503.97 72.23 53885.74 88888.00 2008-12-03 05:50:46.407 338 17503.87 72.29 53885.72 88888.00 2008-12-03 05:50:46.907 338 17503.93 72.24 53885.70 88888.00 2008-12-03 05:50:47.407 338 17504.00 72.19 53885.68 88888.00 2008-12-03 05:50:47.907 338 17503.97 72.19 53885.74 88888.00 2008-12-03 05:50:48.407 338 17504.02 72.22 53885.80 88888.00 2008-12-03 05:50:48.907 338 17504.07 72.21 53885.78 88888.00 2008-12-03 05:50:49.407 338 17504.07 72.24 53885.75 88888.00 2008-12-03 05:50:49.907 338 17504.06 72.20 53885.68 88888.00 2008-12-03 05:50:50.407 338 17504.06 72.19 53885.72 88888.00 2008-12-03 05:50:50.907 338 17504.03 72.20 53885.70 88888.00 2008-12-03 05:50:51.407 338 17504.05 72.23 53885.68 88888.00 2008-12-03 05:50:51.907 338 17504.02 72.21 53885.63 88888.00 2008-12-03 05:50:52.407 338 17504.02 72.18 53885.53 88888.00 2008-12-03 05:50:52.907 338 17504.09 72.18 53885.53 88888.00 2008-12-03 05:50:53.407 338 17504.07 72.21 53885.62 88888.00 2008-12-03 05:50:53.907 338 17504.11 72.28 53885.69 88888.00 2008-12-03 05:50:54.407 338 17504.09 72.28 53885.65 88888.00 2008-12-03 05:50:54.907 338 17503.99 72.29 53885.65 88888.00 2008-12-03 05:50:55.407 338 17503.90 72.28 53885.60 88888.00 2008-12-03 05:50:55.907 338 17503.93 72.31 53885.67 88888.00 2008-12-03 05:50:56.407 338 17504.00 72.28 53885.58 88888.00 2008-12-03 05:50:56.907 338 17504.00 72.23 53885.62 88888.00 2008-12-03 05:50:57.407 338 17504.02 72.21 53885.54 88888.00 2008-12-03 05:50:57.907 338 17504.00 72.23 53885.67 88888.00 2008-12-03 05:50:58.407 338 17503.88 72.19 53885.69 88888.00 2008-12-03 05:50:58.907 338 17503.86 72.15 53885.70 88888.00 2008-12-03 05:50:59.407 338 17503.89 72.17 53885.70 88888.00 2008-12-03 05:50:59.907 338 17503.94 72.18 53885.67 88888.00 2008-12-03 05:51:00.407 338 17504.04 72.17 53885.58 88888.00 2008-12-03 05:51:00.907 338 17504.11 72.17 53885.57 88888.00 2008-12-03 05:51:01.407 338 17504.10 72.11 53885.64 88888.00 2008-12-03 05:51:01.907 338 17504.02 72.13 53885.64 88888.00 2008-12-03 05:51:02.407 338 17504.07 72.17 53885.66 88888.00 2008-12-03 05:51:02.907 338 17504.16 72.14 53885.75 88888.00 2008-12-03 05:51:03.407 338 17504.09 72.19 53885.77 88888.00 2008-12-03 05:51:03.907 338 17504.09 72.19 53885.73 88888.00 2008-12-03 05:51:04.407 338 17504.10 72.15 53885.75 88888.00 2008-12-03 05:51:04.907 338 17504.06 72.11 53885.79 88888.00 2008-12-03 05:51:05.407 338 17504.05 72.07 53885.75 88888.00 2008-12-03 05:51:05.907 338 17504.08 72.10 53885.64 88888.00 2008-12-03 05:51:06.407 338 17504.10 72.05 53885.65 88888.00 2008-12-03 05:51:06.907 338 17504.13 72.08 53885.58 88888.00 2008-12-03 05:51:07.407 338 17504.07 72.07 53885.54 88888.00 2008-12-03 05:51:07.907 338 17504.05 72.03 53885.55 88888.00 2008-12-03 05:51:08.407 338 17503.98 72.10 53885.60 88888.00 2008-12-03 05:51:08.907 338 17504.00 72.11 53885.53 88888.00 2008-12-03 05:51:09.407 338 17504.02 72.10 53885.49 88888.00 2008-12-03 05:51:09.907 338 17504.04 72.10 53885.57 88888.00 2008-12-03 05:51:10.407 338 17503.98 72.08 53885.64 88888.00 2008-12-03 05:51:10.907 338 17503.94 72.05 53885.64 88888.00 2008-12-03 05:51:11.407 338 17503.95 72.10 53885.69 88888.00 2008-12-03 05:51:11.907 338 17504.00 72.11 53885.75 88888.00 2008-12-03 05:51:12.407 338 17504.02 72.09 53885.79 88888.00 2008-12-03 05:51:12.907 338 17504.07 72.08 53885.64 88888.00 2008-12-03 05:51:13.407 338 17504.05 72.01 53885.60 88888.00 2008-12-03 05:51:13.907 338 17503.94 71.99 53885.62 88888.00 2008-12-03 05:51:14.407 338 17503.95 72.01 53885.61 88888.00 2008-12-03 05:51:14.907 338 17504.04 72.10 53885.64 88888.00 2008-12-03 05:51:15.407 338 17504.09 72.10 53885.62 88888.00 2008-12-03 05:51:15.907 338 17504.07 72.03 53885.64 88888.00 2008-12-03 05:51:16.407 338 17504.05 72.04 53885.57 88888.00 2008-12-03 05:51:16.907 338 17504.03 72.07 53885.66 88888.00 2008-12-03 05:51:17.407 338 17504.05 72.08 53885.67 88888.00 2008-12-03 05:51:17.907 338 17504.10 72.09 53885.57 88888.00 2008-12-03 05:51:18.407 338 17504.05 72.07 53885.61 88888.00 2008-12-03 05:51:18.907 338 17503.95 72.08 53885.61 88888.00 2008-12-03 05:51:19.407 338 17503.95 72.09 53885.66 88888.00 2008-12-03 05:51:19.907 338 17504.00 72.11 53885.66 88888.00 2008-12-03 05:51:20.407 338 17504.05 72.10 53885.68 88888.00 2008-12-03 05:51:20.907 338 17504.16 72.05 53885.66 88888.00 2008-12-03 05:51:21.407 338 17504.04 72.03 53885.69 88888.00 2008-12-03 05:51:21.907 338 17503.97 72.07 53885.69 88888.00 2008-12-03 05:51:22.407 338 17504.02 72.08 53885.72 88888.00 2008-12-03 05:51:22.907 338 17503.98 72.08 53885.72 88888.00 2008-12-03 05:51:23.407 338 17503.99 72.07 53885.67 88888.00 2008-12-03 05:51:23.907 338 17503.96 72.14 53885.66 88888.00 2008-12-03 05:51:24.407 338 17504.02 72.14 53885.75 88888.00 2008-12-03 05:51:24.907 338 17503.97 72.19 53885.69 88888.00 2008-12-03 05:51:25.407 338 17504.02 72.18 53885.63 88888.00 2008-12-03 05:51:25.907 338 17504.14 72.22 53885.65 88888.00 2008-12-03 05:51:26.407 338 17504.15 72.18 53885.72 88888.00 2008-12-03 05:51:26.907 338 17504.05 72.13 53885.75 88888.00 2008-12-03 05:51:27.407 338 17504.03 72.12 53885.67 88888.00 2008-12-03 05:51:27.907 338 17504.09 72.15 53885.57 88888.00 2008-12-03 05:51:28.407 338 17504.04 72.18 53885.45 88888.00 2008-12-03 05:51:28.907 338 17504.00 72.20 53885.56 88888.00 2008-12-03 05:51:29.407 338 17504.08 72.19 53885.63 88888.00 2008-12-03 05:51:29.907 338 17504.10 72.14 53885.72 88888.00 2008-12-03 05:51:30.407 338 17504.08 72.12 53885.67 88888.00 2008-12-03 05:51:30.907 338 17504.14 72.17 53885.66 88888.00 2008-12-03 05:51:31.407 338 17504.19 72.20 53885.66 88888.00 2008-12-03 05:51:31.907 338 17504.16 72.18 53885.56 88888.00 2008-12-03 05:51:32.407 338 17504.10 72.19 53885.53 88888.00 2008-12-03 05:51:32.907 338 17504.08 72.18 53885.56 88888.00 2008-12-03 05:51:33.407 338 17504.03 72.12 53885.56 88888.00 2008-12-03 05:51:33.907 338 17503.94 72.10 53885.65 88888.00 2008-12-03 05:51:34.407 338 17503.95 72.09 53885.63 88888.00 2008-12-03 05:51:34.907 338 17504.03 72.12 53885.61 88888.00 2008-12-03 05:51:35.407 338 17504.08 72.13 53885.62 88888.00 2008-12-03 05:51:35.907 338 17504.04 72.14 53885.66 88888.00 2008-12-03 05:51:36.407 338 17504.10 72.19 53885.64 88888.00 2008-12-03 05:51:36.907 338 17504.15 72.20 53885.67 88888.00 2008-12-03 05:51:37.407 338 17504.13 72.19 53885.66 88888.00 2008-12-03 05:51:37.907 338 17504.10 72.18 53885.67 88888.00 2008-12-03 05:51:38.407 338 17504.05 72.19 53885.68 88888.00 2008-12-03 05:51:38.907 338 17504.16 72.19 53885.66 88888.00 2008-12-03 05:51:39.407 338 17504.23 72.11 53885.66 88888.00 2008-12-03 05:51:39.907 338 17504.11 72.14 53885.67 88888.00 2008-12-03 05:51:40.407 338 17504.06 72.10 53885.56 88888.00 2008-12-03 05:51:40.907 338 17504.13 72.04 53885.47 88888.00 2008-12-03 05:51:41.407 338 17504.09 72.09 53885.54 88888.00 2008-12-03 05:51:41.907 338 17504.06 72.10 53885.67 88888.00 2008-12-03 05:51:42.407 338 17504.00 72.10 53885.55 88888.00 2008-12-03 05:51:42.907 338 17503.96 72.13 53885.54 88888.00 2008-12-03 05:51:43.407 338 17503.97 72.17 53885.54 88888.00 2008-12-03 05:51:43.907 338 17504.02 72.23 53885.51 88888.00 2008-12-03 05:51:44.407 338 17504.05 72.27 53885.56 88888.00 2008-12-03 05:51:44.907 338 17504.03 72.22 53885.50 88888.00 2008-12-03 05:51:45.407 338 17504.02 72.14 53885.51 88888.00 2008-12-03 05:51:45.907 338 17504.00 72.10 53885.52 88888.00 2008-12-03 05:51:46.407 338 17504.07 72.09 53885.57 88888.00 2008-12-03 05:51:46.907 338 17504.09 72.11 53885.47 88888.00 2008-12-03 05:51:47.407 338 17504.04 72.14 53885.47 88888.00 2008-12-03 05:51:47.907 338 17504.02 72.11 53885.44 88888.00 2008-12-03 05:51:48.407 338 17504.02 72.05 53885.42 88888.00 2008-12-03 05:51:48.907 338 17503.99 72.04 53885.44 88888.00 2008-12-03 05:51:49.407 338 17504.05 72.02 53885.45 88888.00 2008-12-03 05:51:49.907 338 17504.14 72.07 53885.36 88888.00 2008-12-03 05:51:50.407 338 17504.13 72.09 53885.42 88888.00 2008-12-03 05:51:50.907 338 17504.08 72.09 53885.46 88888.00 2008-12-03 05:51:51.407 338 17504.15 72.13 53885.53 88888.00 2008-12-03 05:51:51.907 338 17504.17 72.08 53885.54 88888.00 2008-12-03 05:51:52.407 338 17504.18 71.95 53885.58 88888.00 2008-12-03 05:51:52.907 338 17504.19 72.00 53885.62 88888.00 2008-12-03 05:51:53.407 338 17504.16 72.07 53885.68 88888.00 2008-12-03 05:51:53.907 338 17504.18 72.07 53885.70 88888.00 2008-12-03 05:51:54.407 338 17504.13 72.08 53885.69 88888.00 2008-12-03 05:51:54.907 338 17504.08 72.09 53885.58 88888.00 2008-12-03 05:51:55.407 338 17504.10 72.03 53885.49 88888.00 2008-12-03 05:51:55.907 338 17504.17 72.02 53885.57 88888.00 2008-12-03 05:51:56.407 338 17504.14 72.04 53885.64 88888.00 2008-12-03 05:51:56.907 338 17504.18 72.08 53885.61 88888.00 2008-12-03 05:51:57.407 338 17504.13 72.12 53885.55 88888.00 2008-12-03 05:51:57.907 338 17504.08 72.14 53885.47 88888.00 2008-12-03 05:51:58.407 338 17504.08 72.09 53885.50 88888.00 2008-12-03 05:51:58.907 338 17504.03 72.04 53885.41 88888.00 2008-12-03 05:51:59.407 338 17504.00 72.01 53885.44 88888.00 2008-12-03 05:51:59.907 338 17504.04 71.98 53885.52 88888.00 2008-12-03 05:52:00.407 338 17504.04 72.03 53885.57 88888.00 2008-12-03 05:52:00.907 338 17503.95 72.02 53885.52 88888.00 2008-12-03 05:52:01.407 338 17503.96 72.00 53885.52 88888.00 2008-12-03 05:52:01.907 338 17503.97 72.04 53885.54 88888.00 2008-12-03 05:52:02.407 338 17503.95 72.08 53885.57 88888.00 2008-12-03 05:52:02.907 338 17503.98 72.10 53885.63 88888.00 2008-12-03 05:52:03.407 338 17503.96 72.07 53885.65 88888.00 2008-12-03 05:52:03.907 338 17503.99 72.08 53885.67 88888.00 2008-12-03 05:52:04.407 338 17504.13 72.11 53885.69 88888.00 2008-12-03 05:52:04.907 338 17504.15 72.12 53885.62 88888.00 2008-12-03 05:52:05.407 338 17504.03 72.12 53885.60 88888.00 2008-12-03 05:52:05.907 338 17503.93 72.10 53885.69 88888.00 2008-12-03 05:52:06.407 338 17503.96 72.05 53885.66 88888.00 2008-12-03 05:52:06.907 338 17503.99 72.05 53885.61 88888.00 2008-12-03 05:52:07.407 338 17504.06 72.07 53885.60 88888.00 2008-12-03 05:52:07.907 338 17504.04 72.17 53885.56 88888.00 2008-12-03 05:52:08.407 338 17504.05 72.21 53885.57 88888.00 2008-12-03 05:52:08.907 338 17504.00 72.21 53885.65 88888.00 2008-12-03 05:52:09.407 338 17503.93 72.13 53885.64 88888.00 2008-12-03 05:52:09.907 338 17503.88 72.04 53885.66 88888.00 2008-12-03 05:52:10.407 338 17503.88 72.05 53885.63 88888.00 2008-12-03 05:52:10.907 338 17503.97 72.05 53885.60 88888.00 2008-12-03 05:52:11.407 338 17503.95 72.14 53885.60 88888.00 2008-12-03 05:52:11.907 338 17503.90 72.13 53885.60 88888.00 2008-12-03 05:52:12.407 338 17503.85 72.10 53885.69 88888.00 2008-12-03 05:52:12.907 338 17503.98 72.10 53885.70 88888.00 2008-12-03 05:52:13.407 338 17504.02 72.14 53885.65 88888.00 2008-12-03 05:52:13.907 338 17504.02 72.12 53885.68 88888.00 2008-12-03 05:52:14.407 338 17503.98 72.07 53885.64 88888.00 2008-12-03 05:52:14.907 338 17503.89 72.07 53885.58 88888.00 2008-12-03 05:52:15.407 338 17503.90 72.12 53885.60 88888.00 2008-12-03 05:52:15.907 338 17503.90 72.09 53885.53 88888.00 2008-12-03 05:52:16.407 338 17503.92 72.04 53885.54 88888.00 2008-12-03 05:52:16.907 338 17503.97 72.00 53885.54 88888.00 2008-12-03 05:52:17.407 338 17504.00 71.96 53885.66 88888.00 2008-12-03 05:52:17.907 338 17504.04 71.94 53885.66 88888.00 2008-12-03 05:52:18.407 338 17504.09 71.96 53885.72 88888.00 2008-12-03 05:52:18.907 338 17504.11 71.95 53885.74 88888.00 2008-12-03 05:52:19.407 338 17504.15 71.98 53885.61 88888.00 2008-12-03 05:52:19.907 338 17504.16 71.98 53885.51 88888.00 2008-12-03 05:52:20.407 338 17504.19 71.92 53885.54 88888.00 2008-12-03 05:52:20.907 338 17504.15 71.99 53885.55 88888.00 2008-12-03 05:52:21.407 338 17504.14 71.93 53885.62 88888.00 2008-12-03 05:52:21.907 338 17504.05 71.85 53885.68 88888.00 2008-12-03 05:52:22.407 338 17504.02 71.94 53885.63 88888.00 2008-12-03 05:52:22.907 338 17504.02 71.93 53885.66 88888.00 2008-12-03 05:52:23.407 338 17504.03 71.98 53885.68 88888.00 2008-12-03 05:52:23.907 338 17504.15 72.01 53885.61 88888.00 2008-12-03 05:52:24.407 338 17504.17 71.95 53885.57 88888.00 2008-12-03 05:52:24.907 338 17504.05 72.00 53885.56 88888.00 2008-12-03 05:52:25.407 338 17503.98 72.01 53885.64 88888.00 2008-12-03 05:52:25.907 338 17504.11 72.04 53885.65 88888.00 2008-12-03 05:52:26.407 338 17504.06 72.07 53885.66 88888.00 2008-12-03 05:52:26.907 338 17504.04 71.94 53885.69 88888.00 2008-12-03 05:52:27.407 338 17504.05 71.93 53885.67 88888.00 2008-12-03 05:52:27.907 338 17504.08 72.00 53885.66 88888.00 2008-12-03 05:52:28.407 338 17504.18 72.02 53885.63 88888.00 2008-12-03 05:52:28.907 338 17504.15 72.07 53885.64 88888.00 2008-12-03 05:52:29.407 338 17504.06 72.08 53885.73 88888.00 2008-12-03 05:52:29.907 338 17504.08 72.10 53885.75 88888.00 2008-12-03 05:52:30.407 338 17504.13 72.03 53885.75 88888.00 2008-12-03 05:52:30.907 338 17504.07 72.02 53885.67 88888.00 2008-12-03 05:52:31.407 338 17504.04 71.98 53885.67 88888.00 2008-12-03 05:52:31.907 338 17504.10 71.89 53885.63 88888.00 2008-12-03 05:52:32.407 338 17504.16 71.92 53885.65 88888.00 2008-12-03 05:52:32.907 338 17504.23 71.95 53885.63 88888.00 2008-12-03 05:52:33.407 338 17504.11 71.95 53885.64 88888.00 2008-12-03 05:52:33.907 338 17504.10 71.98 53885.73 88888.00 2008-12-03 05:52:34.407 338 17504.18 71.95 53885.74 88888.00 2008-12-03 05:52:34.907 338 17504.24 71.92 53885.75 88888.00 2008-12-03 05:52:35.407 338 17504.17 71.99 53885.66 88888.00 2008-12-03 05:52:35.907 338 17504.08 71.95 53885.67 88888.00 2008-12-03 05:52:36.407 338 17504.02 71.96 53885.66 88888.00 2008-12-03 05:52:36.907 338 17504.13 72.05 53885.64 88888.00 2008-12-03 05:52:37.407 338 17504.07 72.04 53885.62 88888.00 2008-12-03 05:52:37.907 338 17504.03 72.01 53885.60 88888.00 2008-12-03 05:52:38.407 338 17503.99 71.94 53885.61 88888.00 2008-12-03 05:52:38.907 338 17503.99 71.96 53885.60 88888.00 2008-12-03 05:52:39.407 338 17504.07 72.02 53885.66 88888.00 2008-12-03 05:52:39.907 338 17504.04 72.04 53885.66 88888.00 2008-12-03 05:52:40.407 338 17503.96 72.00 53885.66 88888.00 2008-12-03 05:52:40.907 338 17503.96 72.01 53885.77 88888.00 2008-12-03 05:52:41.407 338 17504.03 72.00 53885.78 88888.00 2008-12-03 05:52:41.907 338 17504.13 71.98 53885.70 88888.00 2008-12-03 05:52:42.404 338 17504.10 71.99 53885.65 88888.00 2008-12-03 05:52:42.904 338 17504.15 71.98 53885.65 88888.00 2008-12-03 05:52:43.404 338 17504.14 71.95 53885.65 88888.00 2008-12-03 05:52:43.904 338 17504.14 72.02 53885.61 88888.00 2008-12-03 05:52:44.404 338 17504.10 72.02 53885.68 88888.00 2008-12-03 05:52:44.904 338 17504.15 72.01 53885.74 88888.00 2008-12-03 05:52:45.404 338 17504.13 71.91 53885.81 88888.00 2008-12-03 05:52:45.904 338 17504.07 71.88 53885.87 88888.00 2008-12-03 05:52:46.404 338 17504.10 71.93 53885.79 88888.00 2008-12-03 05:52:46.904 338 17504.09 71.96 53885.76 88888.00 2008-12-03 05:52:47.404 338 17504.09 72.00 53885.75 88888.00 2008-12-03 05:52:47.904 338 17504.10 72.00 53885.73 88888.00 2008-12-03 05:52:48.404 338 17504.08 72.01 53885.70 88888.00 2008-12-03 05:52:48.904 338 17504.10 72.08 53885.73 88888.00 2008-12-03 05:52:49.404 338 17504.06 72.08 53885.73 88888.00 2008-12-03 05:52:49.904 338 17504.08 72.08 53885.77 88888.00 2008-12-03 05:52:50.404 338 17504.04 72.04 53885.81 88888.00 2008-12-03 05:52:50.904 338 17504.09 72.03 53885.74 88888.00 2008-12-03 05:52:51.404 338 17504.05 72.04 53885.69 88888.00 2008-12-03 05:52:51.904 338 17504.08 72.05 53885.73 88888.00 2008-12-03 05:52:52.404 338 17504.10 72.03 53885.75 88888.00 2008-12-03 05:52:52.904 338 17503.97 72.04 53885.74 88888.00 2008-12-03 05:52:53.404 338 17503.94 72.07 53885.70 88888.00 2008-12-03 05:52:53.904 338 17503.99 72.00 53885.74 88888.00 2008-12-03 05:52:54.404 338 17504.00 72.03 53885.72 88888.00 2008-12-03 05:52:54.904 338 17503.97 72.00 53885.69 88888.00 2008-12-03 05:52:55.404 338 17503.92 71.99 53885.69 88888.00 2008-12-03 05:52:55.904 338 17504.02 72.02 53885.75 88888.00 2008-12-03 05:52:56.404 338 17504.09 71.94 53885.74 88888.00 2008-12-03 05:52:56.904 338 17504.00 71.89 53885.73 88888.00 2008-12-03 05:52:57.404 338 17503.97 71.93 53885.79 88888.00 2008-12-03 05:52:57.904 338 17503.96 71.95 53885.73 88888.00 2008-12-03 05:52:58.404 338 17504.02 71.94 53885.66 88888.00 2008-12-03 05:52:58.904 338 17504.07 71.94 53885.75 88888.00 2008-12-03 05:52:59.404 338 17504.06 71.90 53885.67 88888.00 2008-12-03 05:52:59.904 338 17504.00 71.85 53885.65 88888.00 2008-12-03 05:53:00.404 338 17504.03 71.98 53885.66 88888.00 2008-12-03 05:53:00.904 338 17504.03 72.01 53885.64 88888.00 2008-12-03 05:53:01.404 338 17503.98 72.04 53885.63 88888.00 2008-12-03 05:53:01.904 338 17504.00 72.07 53885.60 88888.00 2008-12-03 05:53:02.404 338 17504.00 72.02 53885.67 88888.00 2008-12-03 05:53:02.904 338 17504.02 72.07 53885.63 88888.00 2008-12-03 05:53:03.404 338 17504.02 72.04 53885.62 88888.00 2008-12-03 05:53:03.904 338 17503.98 72.01 53885.67 88888.00 2008-12-03 05:53:04.404 338 17504.00 72.02 53885.62 88888.00 2008-12-03 05:53:04.904 338 17504.03 72.01 53885.64 88888.00 2008-12-03 05:53:05.404 338 17504.07 71.99 53885.67 88888.00 2008-12-03 05:53:05.904 338 17504.09 71.95 53885.56 88888.00 2008-12-03 05:53:06.404 338 17503.98 71.94 53885.54 88888.00 2008-12-03 05:53:06.904 338 17503.92 71.95 53885.57 88888.00 2008-12-03 05:53:07.404 338 17503.96 72.00 53885.57 88888.00 2008-12-03 05:53:07.904 338 17503.99 72.02 53885.62 88888.00 2008-12-03 05:53:08.404 338 17503.98 72.02 53885.55 88888.00 2008-12-03 05:53:08.904 338 17503.95 72.02 53885.61 88888.00 2008-12-03 05:53:09.404 338 17503.98 72.07 53885.61 88888.00 2008-12-03 05:53:09.904 338 17503.98 72.07 53885.61 88888.00 2008-12-03 05:53:10.404 338 17504.02 72.01 53885.61 88888.00 2008-12-03 05:53:10.904 338 17504.04 71.98 53885.57 88888.00 2008-12-03 05:53:11.404 338 17503.95 71.94 53885.49 88888.00 2008-12-03 05:53:11.904 338 17503.93 71.92 53885.61 88888.00 2008-12-03 05:53:12.404 338 17504.02 71.90 53885.63 88888.00 2008-12-03 05:53:12.904 338 17504.02 71.95 53885.69 88888.00 2008-12-03 05:53:13.404 338 17503.97 72.01 53885.70 88888.00 2008-12-03 05:53:13.904 338 17504.02 72.05 53885.69 88888.00 2008-12-03 05:53:14.404 338 17504.09 72.02 53885.67 88888.00 2008-12-03 05:53:14.904 338 17504.06 72.01 53885.58 88888.00 2008-12-03 05:53:15.404 338 17504.06 72.05 53885.66 88888.00 2008-12-03 05:53:15.904 338 17504.03 72.13 53885.69 88888.00 2008-12-03 05:53:16.404 338 17504.04 72.08 53885.69 88888.00 2008-12-03 05:53:16.904 338 17503.98 72.08 53885.66 88888.00 2008-12-03 05:53:17.404 338 17503.98 72.14 53885.70 88888.00 2008-12-03 05:53:17.904 338 17504.00 72.13 53885.66 88888.00 2008-12-03 05:53:18.404 338 17503.94 72.08 53885.66 88888.00 2008-12-03 05:53:18.904 338 17503.89 72.07 53885.60 88888.00 2008-12-03 05:53:19.404 338 17503.99 72.05 53885.52 88888.00 2008-12-03 05:53:19.904 338 17504.00 72.09 53885.65 88888.00 2008-12-03 05:53:20.404 338 17504.06 72.08 53885.72 88888.00 2008-12-03 05:53:20.904 338 17504.00 72.03 53885.84 88888.00 2008-12-03 05:53:21.404 338 17503.94 71.98 53885.76 88888.00 2008-12-03 05:53:21.904 338 17503.90 72.04 53885.70 88888.00 2008-12-03 05:53:22.404 338 17503.96 72.07 53885.66 88888.00 2008-12-03 05:53:22.904 338 17503.90 72.11 53885.69 88888.00 2008-12-03 05:53:23.404 338 17503.94 72.13 53885.64 88888.00 2008-12-03 05:53:23.904 338 17503.94 72.13 53885.62 88888.00 2008-12-03 05:53:24.404 338 17503.97 72.04 53885.61 88888.00 2008-12-03 05:53:24.904 338 17503.98 72.08 53885.61 88888.00 2008-12-03 05:53:25.404 338 17504.05 72.10 53885.61 88888.00 2008-12-03 05:53:25.904 338 17504.03 72.05 53885.61 88888.00 2008-12-03 05:53:26.404 338 17503.94 72.10 53885.57 88888.00 2008-12-03 05:53:26.904 338 17503.90 72.19 53885.63 88888.00 2008-12-03 05:53:27.404 338 17503.95 72.15 53885.66 88888.00 2008-12-03 05:53:27.904 338 17503.98 72.09 53885.60 88888.00 2008-12-03 05:53:28.404 338 17503.97 72.07 53885.64 88888.00 2008-12-03 05:53:28.904 338 17503.98 72.07 53885.76 88888.00 2008-12-03 05:53:29.404 338 17503.99 72.05 53885.63 88888.00 2008-12-03 05:53:29.904 338 17504.02 72.04 53885.61 88888.00 2008-12-03 05:53:30.404 338 17504.07 72.03 53885.68 88888.00 2008-12-03 05:53:30.904 338 17504.11 71.99 53885.69 88888.00 2008-12-03 05:53:31.404 338 17504.03 71.98 53885.66 88888.00 2008-12-03 05:53:31.904 338 17504.00 71.99 53885.66 88888.00 2008-12-03 05:53:32.404 338 17503.98 72.00 53885.65 88888.00 2008-12-03 05:53:32.904 338 17503.94 72.03 53885.57 88888.00 2008-12-03 05:53:33.404 338 17503.92 72.09 53885.60 88888.00 2008-12-03 05:53:33.904 338 17503.90 72.08 53885.62 88888.00 2008-12-03 05:53:34.404 338 17503.93 72.10 53885.56 88888.00 2008-12-03 05:53:34.904 338 17503.94 72.09 53885.61 88888.00 2008-12-03 05:53:35.404 338 17503.96 72.10 53885.64 88888.00 2008-12-03 05:53:35.904 338 17503.96 72.07 53885.65 88888.00 2008-12-03 05:53:36.404 338 17503.90 72.07 53885.58 88888.00 2008-12-03 05:53:36.904 338 17503.90 72.02 53885.62 88888.00 2008-12-03 05:53:37.404 338 17504.00 72.04 53885.63 88888.00 2008-12-03 05:53:37.904 338 17504.04 72.01 53885.65 88888.00 2008-12-03 05:53:38.404 338 17503.84 72.01 53885.61 88888.00 2008-12-03 05:53:38.904 338 17503.86 72.05 53885.47 88888.00 2008-12-03 05:53:39.404 338 17503.89 72.09 53885.51 88888.00 2008-12-03 05:53:39.904 338 17503.83 72.03 53885.57 88888.00 2008-12-03 05:53:40.404 338 17503.86 71.99 53885.63 88888.00 2008-12-03 05:53:40.904 338 17503.83 71.98 53885.60 88888.00 2008-12-03 05:53:41.404 338 17503.82 72.05 53885.53 88888.00 2008-12-03 05:53:41.904 338 17503.87 72.08 53885.53 88888.00 2008-12-03 05:53:42.404 338 17503.92 72.11 53885.53 88888.00 2008-12-03 05:53:42.904 338 17503.96 72.13 53885.50 88888.00 2008-12-03 05:53:43.404 338 17503.94 72.08 53885.52 88888.00 2008-12-03 05:53:43.904 338 17503.89 72.07 53885.57 88888.00 2008-12-03 05:53:44.404 338 17503.94 72.04 53885.60 88888.00 2008-12-03 05:53:44.904 338 17503.93 71.99 53885.55 88888.00 2008-12-03 05:53:45.404 338 17503.95 72.01 53885.54 88888.00 2008-12-03 05:53:45.904 338 17503.94 72.05 53885.53 88888.00 2008-12-03 05:53:46.404 338 17503.93 72.08 53885.50 88888.00 2008-12-03 05:53:46.904 338 17503.89 72.11 53885.49 88888.00 2008-12-03 05:53:47.404 338 17503.87 72.11 53885.49 88888.00 2008-12-03 05:53:47.904 338 17503.84 72.11 53885.45 88888.00 2008-12-03 05:53:48.404 338 17503.93 72.10 53885.47 88888.00 2008-12-03 05:53:48.904 338 17503.93 72.13 53885.56 88888.00 2008-12-03 05:53:49.404 338 17504.02 72.11 53885.55 88888.00 2008-12-03 05:53:49.904 338 17503.98 72.14 53885.45 88888.00 2008-12-03 05:53:50.404 338 17503.92 72.12 53885.36 88888.00 2008-12-03 05:53:50.904 338 17504.00 72.14 53885.49 88888.00 2008-12-03 05:53:51.404 338 17503.98 72.13 53885.54 88888.00 2008-12-03 05:53:51.904 338 17503.95 72.10 53885.55 88888.00 2008-12-03 05:53:52.404 338 17503.98 72.05 53885.56 88888.00 2008-12-03 05:53:52.904 338 17503.96 72.00 53885.57 88888.00 2008-12-03 05:53:53.404 338 17503.96 72.00 53885.57 88888.00 2008-12-03 05:53:53.904 338 17503.89 72.01 53885.54 88888.00 2008-12-03 05:53:54.404 338 17503.95 72.03 53885.46 88888.00 2008-12-03 05:53:54.904 338 17503.93 72.01 53885.43 88888.00 2008-12-03 05:53:55.404 338 17503.90 72.03 53885.34 88888.00 2008-12-03 05:53:55.904 338 17503.94 71.99 53885.38 88888.00 2008-12-03 05:53:56.404 338 17503.94 72.01 53885.50 88888.00 2008-12-03 05:53:56.904 338 17503.95 72.08 53885.53 88888.00 2008-12-03 05:53:57.404 338 17503.90 72.07 53885.52 88888.00 2008-12-03 05:53:57.904 338 17503.87 72.07 53885.50 88888.00 2008-12-03 05:53:58.404 338 17503.86 72.09 53885.49 88888.00 2008-12-03 05:53:58.904 338 17503.88 72.10 53885.45 88888.00 2008-12-03 05:53:59.404 338 17503.85 72.04 53885.40 88888.00 2008-12-03 05:53:59.904 338 17503.87 72.09 53885.51 88888.00 2008-12-03 05:54:00.404 338 17503.89 72.11 53885.56 88888.00 2008-12-03 05:54:00.904 338 17503.85 72.07 53885.56 88888.00 2008-12-03 05:54:01.404 338 17503.92 72.07 53885.50 88888.00 2008-12-03 05:54:01.904 338 17503.86 72.03 53885.44 88888.00 2008-12-03 05:54:02.404 338 17503.87 72.07 53885.39 88888.00 2008-12-03 05:54:02.904 338 17503.90 72.11 53885.40 88888.00 2008-12-03 05:54:03.404 338 17503.90 72.15 53885.53 88888.00 2008-12-03 05:54:03.904 338 17503.99 72.14 53885.65 88888.00 2008-12-03 05:54:04.404 338 17503.95 72.15 53885.68 88888.00 2008-12-03 05:54:04.904 338 17503.93 72.14 53885.60 88888.00 2008-12-03 05:54:05.404 338 17503.92 72.08 53885.57 88888.00 2008-12-03 05:54:05.904 338 17503.87 71.98 53885.58 88888.00 2008-12-03 05:54:06.404 338 17503.86 72.04 53885.51 88888.00 2008-12-03 05:54:06.904 338 17503.84 72.02 53885.47 88888.00 2008-12-03 05:54:07.404 338 17503.87 72.08 53885.52 88888.00 2008-12-03 05:54:07.904 338 17503.95 72.08 53885.47 88888.00 2008-12-03 05:54:08.404 338 17503.86 72.05 53885.47 88888.00 2008-12-03 05:54:08.904 338 17503.84 72.08 53885.49 88888.00 2008-12-03 05:54:09.404 338 17503.89 72.14 53885.56 88888.00 2008-12-03 05:54:09.904 338 17503.89 72.15 53885.47 88888.00 2008-12-03 05:54:10.404 338 17503.86 72.12 53885.56 88888.00 2008-12-03 05:54:10.904 338 17503.95 72.10 53885.64 88888.00 2008-12-03 05:54:11.404 338 17503.96 72.05 53885.66 88888.00 2008-12-03 05:54:11.904 338 17503.95 72.04 53885.65 88888.00 2008-12-03 05:54:12.404 338 17503.88 72.11 53885.67 88888.00 2008-12-03 05:54:12.904 338 17503.86 72.11 53885.68 88888.00 2008-12-03 05:54:13.404 338 17503.83 72.05 53885.74 88888.00 2008-12-03 05:54:13.904 338 17503.86 72.02 53885.65 88888.00 2008-12-03 05:54:14.404 338 17503.88 72.01 53885.64 88888.00 2008-12-03 05:54:14.904 338 17504.06 72.00 53885.66 88888.00 2008-12-03 05:54:15.404 338 17504.03 72.09 53885.64 88888.00 2008-12-03 05:54:15.904 338 17503.99 72.10 53885.62 88888.00 2008-12-03 05:54:16.404 338 17503.89 72.04 53885.74 88888.00 2008-12-03 05:54:16.904 338 17503.85 72.03 53885.70 88888.00 2008-12-03 05:54:17.404 338 17503.90 72.04 53885.70 88888.00 2008-12-03 05:54:17.904 338 17503.84 72.07 53885.73 88888.00 2008-12-03 05:54:18.404 338 17503.77 72.10 53885.69 88888.00 2008-12-03 05:54:18.904 338 17503.84 72.04 53885.68 88888.00 2008-12-03 05:54:19.404 338 17503.83 72.02 53885.74 88888.00 2008-12-03 05:54:19.904 338 17503.87 72.07 53885.78 88888.00 2008-12-03 05:54:20.404 338 17503.87 72.08 53885.76 88888.00 2008-12-03 05:54:20.904 338 17503.90 72.07 53885.72 88888.00 2008-12-03 05:54:21.404 338 17503.84 72.09 53885.73 88888.00 2008-12-03 05:54:21.904 338 17503.80 72.11 53885.66 88888.00 2008-12-03 05:54:22.404 338 17503.86 72.05 53885.61 88888.00 2008-12-03 05:54:22.904 338 17503.96 72.03 53885.60 88888.00 2008-12-03 05:54:23.404 338 17503.94 72.07 53885.66 88888.00 2008-12-03 05:54:23.904 338 17503.88 72.03 53885.58 88888.00 2008-12-03 05:54:24.404 338 17503.88 72.03 53885.55 88888.00 2008-12-03 05:54:24.904 338 17503.94 71.98 53885.62 88888.00 2008-12-03 05:54:25.404 338 17503.96 71.98 53885.68 88888.00 2008-12-03 05:54:25.904 338 17503.94 72.01 53885.64 88888.00 2008-12-03 05:54:26.404 338 17503.87 72.07 53885.58 88888.00 2008-12-03 05:54:26.904 338 17503.85 72.11 53885.57 88888.00 2008-12-03 05:54:27.404 338 17503.79 72.04 53885.61 88888.00 2008-12-03 05:54:27.904 338 17503.83 72.00 53885.54 88888.00 2008-12-03 05:54:28.404 338 17503.86 72.02 53885.51 88888.00 2008-12-03 05:54:28.904 338 17503.87 72.12 53885.50 88888.00 2008-12-03 05:54:29.404 338 17503.84 72.14 53885.56 88888.00 2008-12-03 05:54:29.904 338 17503.86 72.08 53885.55 88888.00 2008-12-03 05:54:30.404 338 17503.87 72.04 53885.49 88888.00 2008-12-03 05:54:30.904 338 17503.83 72.07 53885.49 88888.00 2008-12-03 05:54:31.404 338 17503.86 72.04 53885.53 88888.00 2008-12-03 05:54:31.904 338 17503.89 72.08 53885.53 88888.00 2008-12-03 05:54:32.404 338 17503.80 72.08 53885.65 88888.00 2008-12-03 05:54:32.904 338 17503.84 72.08 53885.65 88888.00 2008-12-03 05:54:33.404 338 17503.84 72.02 53885.61 88888.00 2008-12-03 05:54:33.904 338 17503.78 72.07 53885.57 88888.00 2008-12-03 05:54:34.404 338 17503.85 72.05 53885.63 88888.00 2008-12-03 05:54:34.904 338 17503.92 72.10 53885.57 88888.00 2008-12-03 05:54:35.404 338 17503.89 72.10 53885.52 88888.00 2008-12-03 05:54:35.904 338 17503.86 72.07 53885.60 88888.00 2008-12-03 05:54:36.404 338 17503.82 72.04 53885.63 88888.00 2008-12-03 05:54:36.904 338 17503.86 72.04 53885.56 88888.00 2008-12-03 05:54:37.404 338 17503.92 72.05 53885.57 88888.00 2008-12-03 05:54:37.904 338 17503.89 72.03 53885.51 88888.00 2008-12-03 05:54:38.404 338 17503.85 72.03 53885.51 88888.00 2008-12-03 05:54:38.904 338 17503.86 72.07 53885.53 88888.00 2008-12-03 05:54:39.404 338 17503.83 72.07 53885.51 88888.00 2008-12-03 05:54:39.904 338 17503.80 72.08 53885.46 88888.00 2008-12-03 05:54:40.404 338 17503.86 72.07 53885.56 88888.00 2008-12-03 05:54:40.904 338 17503.85 72.07 53885.58 88888.00 2008-12-03 05:54:41.404 338 17503.83 72.11 53885.55 88888.00 2008-12-03 05:54:41.904 338 17503.85 72.11 53885.54 88888.00 2008-12-03 05:54:42.404 338 17503.88 72.05 53885.56 88888.00 2008-12-03 05:54:42.904 338 17503.93 72.07 53885.62 88888.00 2008-12-03 05:54:43.404 338 17503.88 72.09 53885.60 88888.00 2008-12-03 05:54:43.904 338 17503.84 72.09 53885.61 88888.00 2008-12-03 05:54:44.404 338 17503.87 72.07 53885.56 88888.00 2008-12-03 05:54:44.904 338 17503.87 72.08 53885.52 88888.00 2008-12-03 05:54:45.404 338 17503.93 72.11 53885.47 88888.00 2008-12-03 05:54:45.904 338 17503.89 72.12 53885.45 88888.00 2008-12-03 05:54:46.404 338 17503.80 72.10 53885.40 88888.00 2008-12-03 05:54:46.904 338 17503.80 72.11 53885.43 88888.00 2008-12-03 05:54:47.404 338 17503.77 72.07 53885.55 88888.00 2008-12-03 05:54:47.904 338 17503.72 72.12 53885.57 88888.00 2008-12-03 05:54:48.404 338 17503.83 72.09 53885.60 88888.00 2008-12-03 05:54:48.904 338 17503.85 72.10 53885.58 88888.00 2008-12-03 05:54:49.404 338 17503.87 72.09 53885.56 88888.00 2008-12-03 05:54:49.904 338 17503.79 72.09 53885.57 88888.00 2008-12-03 05:54:50.404 338 17503.70 72.05 53885.63 88888.00 2008-12-03 05:54:50.904 338 17503.83 72.01 53885.64 88888.00 2008-12-03 05:54:51.404 338 17503.89 72.01 53885.67 88888.00 2008-12-03 05:54:51.904 338 17503.93 72.03 53885.68 88888.00 2008-12-03 05:54:52.404 338 17503.87 72.05 53885.61 88888.00 2008-12-03 05:54:52.904 338 17503.85 71.98 53885.65 88888.00 2008-12-03 05:54:53.404 338 17503.86 71.98 53885.57 88888.00 2008-12-03 05:54:53.904 338 17503.79 71.99 53885.50 88888.00 2008-12-03 05:54:54.404 338 17503.79 72.02 53885.46 88888.00 2008-12-03 05:54:54.904 338 17503.74 71.98 53885.42 88888.00 2008-12-03 05:54:55.404 338 17503.73 71.96 53885.57 88888.00 2008-12-03 05:54:55.904 338 17503.73 72.02 53885.56 88888.00 2008-12-03 05:54:56.404 338 17503.75 72.07 53885.45 88888.00 2008-12-03 05:54:56.904 338 17503.74 72.18 53885.49 88888.00 2008-12-03 05:54:57.404 338 17503.78 72.13 53885.57 88888.00 2008-12-03 05:54:57.904 338 17503.84 72.03 53885.62 88888.00 2008-12-03 05:54:58.404 338 17503.70 72.02 53885.57 88888.00 2008-12-03 05:54:58.904 338 17503.70 71.98 53885.50 88888.00 2008-12-03 05:54:59.404 338 17503.78 71.98 53885.45 88888.00 2008-12-03 05:54:59.904 338 17503.75 71.98 53885.60 88888.00 2008-12-03 05:55:00.404 338 17503.67 72.02 53885.57 88888.00 2008-12-03 05:55:00.904 338 17503.68 72.02 53885.53 88888.00 2008-12-03 05:55:01.404 338 17503.69 72.07 53885.52 88888.00 2008-12-03 05:55:01.904 338 17503.70 72.04 53885.49 88888.00 2008-12-03 05:55:02.404 338 17503.70 72.03 53885.45 88888.00 2008-12-03 05:55:02.904 338 17503.75 72.02 53885.43 88888.00 2008-12-03 05:55:03.404 338 17503.87 71.99 53885.49 88888.00 2008-12-03 05:55:03.904 338 17503.93 72.04 53885.47 88888.00 2008-12-03 05:55:04.404 338 17503.84 72.04 53885.47 88888.00 2008-12-03 05:55:04.904 338 17503.80 72.01 53885.51 88888.00 2008-12-03 05:55:05.404 338 17503.83 72.04 53885.63 88888.00 2008-12-03 05:55:05.904 338 17503.92 72.01 53885.57 88888.00 2008-12-03 05:55:06.404 338 17503.88 71.99 53885.51 88888.00 2008-12-03 05:55:06.904 338 17503.74 72.05 53885.47 88888.00 2008-12-03 05:55:07.404 338 17503.70 72.02 53885.50 88888.00 2008-12-03 05:55:07.904 338 17503.75 72.04 53885.51 88888.00 2008-12-03 05:55:08.404 338 17503.88 72.10 53885.61 88888.00 2008-12-03 05:55:08.904 338 17503.87 72.08 53885.55 88888.00 2008-12-03 05:55:09.404 338 17503.74 72.03 53885.47 88888.00 2008-12-03 05:55:09.904 338 17503.75 72.02 53885.42 88888.00 2008-12-03 05:55:10.404 338 17503.76 72.04 53885.45 88888.00 2008-12-03 05:55:10.904 338 17503.75 72.05 53885.49 88888.00 2008-12-03 05:55:11.404 338 17503.77 72.10 53885.49 88888.00 2008-12-03 05:55:11.904 338 17503.69 72.17 53885.45 88888.00 2008-12-03 05:55:12.404 338 17503.72 72.14 53885.49 88888.00 2008-12-03 05:55:12.904 338 17503.65 72.13 53885.54 88888.00 2008-12-03 05:55:13.404 338 17503.60 72.20 53885.61 88888.00 2008-12-03 05:55:13.904 338 17503.59 72.14 53885.60 88888.00 2008-12-03 05:55:14.401 338 17503.60 72.20 53885.66 88888.00 2008-12-03 05:55:14.901 338 17503.62 72.19 53885.66 88888.00 2008-12-03 05:55:15.401 338 17503.69 72.11 53885.57 88888.00 2008-12-03 05:55:15.901 338 17503.77 72.17 53885.46 88888.00 2008-12-03 05:55:16.401 338 17503.68 72.15 53885.56 88888.00 2008-12-03 05:55:16.901 338 17503.72 72.10 53885.62 88888.00 2008-12-03 05:55:17.401 338 17503.67 72.08 53885.64 88888.00 2008-12-03 05:55:17.901 338 17503.66 72.08 53885.65 88888.00 2008-12-03 05:55:18.401 338 17503.74 72.10 53885.61 88888.00 2008-12-03 05:55:18.901 338 17503.72 72.11 53885.57 88888.00 2008-12-03 05:55:19.401 338 17503.62 72.10 53885.57 88888.00 2008-12-03 05:55:19.901 338 17503.73 72.08 53885.55 88888.00 2008-12-03 05:55:20.401 338 17503.78 72.19 53885.53 88888.00 2008-12-03 05:55:20.901 338 17503.75 72.25 53885.53 88888.00 2008-12-03 05:55:21.401 338 17503.70 72.25 53885.50 88888.00 2008-12-03 05:55:21.901 338 17503.64 72.27 53885.57 88888.00 2008-12-03 05:55:22.401 338 17503.57 72.22 53885.58 88888.00 2008-12-03 05:55:22.901 338 17503.64 72.20 53885.63 88888.00 2008-12-03 05:55:23.401 338 17503.54 72.19 53885.56 88888.00 2008-12-03 05:55:23.901 338 17503.49 72.22 53885.52 88888.00 2008-12-03 05:55:24.401 338 17503.55 72.24 53885.50 88888.00 2008-12-03 05:55:24.901 338 17503.56 72.21 53885.45 88888.00 2008-12-03 05:55:25.401 338 17503.46 72.17 53885.39 88888.00 2008-12-03 05:55:25.901 338 17503.43 72.14 53885.42 88888.00 2008-12-03 05:55:26.401 338 17503.46 72.19 53885.45 88888.00 2008-12-03 05:55:26.901 338 17503.48 72.21 53885.54 88888.00 2008-12-03 05:55:27.401 338 17503.53 72.23 53885.51 88888.00 2008-12-03 05:55:27.901 338 17503.51 72.17 53885.50 88888.00 2008-12-03 05:55:28.401 338 17503.58 72.14 53885.50 88888.00 2008-12-03 05:55:28.901 338 17503.57 72.18 53885.56 88888.00 2008-12-03 05:55:29.401 338 17503.48 72.21 53885.61 88888.00 2008-12-03 05:55:29.901 338 17503.54 72.22 53885.55 88888.00 2008-12-03 05:55:30.401 338 17503.60 72.20 53885.54 88888.00 2008-12-03 05:55:30.901 338 17503.65 72.17 53885.54 88888.00 2008-12-03 05:55:31.401 338 17503.67 72.19 53885.45 88888.00 2008-12-03 05:55:31.901 338 17503.65 72.19 53885.49 88888.00 2008-12-03 05:55:32.401 338 17503.51 72.23 53885.57 88888.00 2008-12-03 05:55:32.901 338 17503.59 72.31 53885.57 88888.00 2008-12-03 05:55:33.401 338 17503.70 72.29 53885.51 88888.00 2008-12-03 05:55:33.901 338 17503.67 72.23 53885.50 88888.00 2008-12-03 05:55:34.401 338 17503.62 72.23 53885.56 88888.00 2008-12-03 05:55:34.901 338 17503.51 72.20 53885.58 88888.00 2008-12-03 05:55:35.401 338 17503.48 72.19 53885.58 88888.00 2008-12-03 05:55:35.901 338 17503.49 72.27 53885.64 88888.00 2008-12-03 05:55:36.401 338 17503.49 72.23 53885.60 88888.00 2008-12-03 05:55:36.901 338 17503.60 72.22 53885.49 88888.00 2008-12-03 05:55:37.401 338 17503.59 72.25 53885.42 88888.00 2008-12-03 05:55:37.901 338 17503.54 72.28 53885.35 88888.00 2008-12-03 05:55:38.401 338 17503.55 72.21 53885.47 88888.00 2008-12-03 05:55:38.901 338 17503.51 72.22 53885.52 88888.00 2008-12-03 05:55:39.401 338 17503.38 72.23 53885.49 88888.00 2008-12-03 05:55:39.901 338 17503.48 72.22 53885.53 88888.00 2008-12-03 05:55:40.401 338 17503.57 72.21 53885.46 88888.00 2008-12-03 05:55:40.901 338 17503.62 72.18 53885.41 88888.00 2008-12-03 05:55:41.401 338 17503.57 72.13 53885.43 88888.00 2008-12-03 05:55:41.901 338 17503.51 72.20 53885.38 88888.00 2008-12-03 05:55:42.401 338 17503.47 72.17 53885.42 88888.00 2008-12-03 05:55:42.901 338 17503.43 72.17 53885.50 88888.00 2008-12-03 05:55:43.401 338 17503.43 72.30 53885.42 88888.00 2008-12-03 05:55:43.901 338 17503.45 72.27 53885.45 88888.00 2008-12-03 05:55:44.401 338 17503.49 72.28 53885.41 88888.00 2008-12-03 05:55:44.901 338 17503.51 72.27 53885.44 88888.00 2008-12-03 05:55:45.401 338 17503.39 72.28 53885.40 88888.00 2008-12-03 05:55:45.901 338 17503.46 72.23 53885.51 88888.00 2008-12-03 05:55:46.401 338 17503.55 72.29 53885.66 88888.00 2008-12-03 05:55:46.901 338 17503.52 72.29 53885.62 88888.00 2008-12-03 05:55:47.401 338 17503.45 72.27 53885.51 88888.00 2008-12-03 05:55:47.901 338 17503.33 72.23 53885.47 88888.00 2008-12-03 05:55:48.401 338 17503.28 72.27 53885.41 88888.00 2008-12-03 05:55:48.901 338 17503.31 72.28 53885.40 88888.00 2008-12-03 05:55:49.401 338 17503.38 72.23 53885.49 88888.00 2008-12-03 05:55:49.901 338 17503.41 72.18 53885.47 88888.00 2008-12-03 05:55:50.401 338 17503.39 72.13 53885.44 88888.00 2008-12-03 05:55:50.901 338 17503.37 72.18 53885.44 88888.00 2008-12-03 05:55:51.401 338 17503.41 72.20 53885.46 88888.00 2008-12-03 05:55:51.901 338 17503.48 72.23 53885.54 88888.00 2008-12-03 05:55:52.401 338 17503.48 72.25 53885.47 88888.00 2008-12-03 05:55:52.901 338 17503.43 72.23 53885.44 88888.00 2008-12-03 05:55:53.401 338 17503.43 72.17 53885.50 88888.00 2008-12-03 05:55:53.901 338 17503.48 72.19 53885.47 88888.00 2008-12-03 05:55:54.401 338 17503.41 72.21 53885.43 88888.00 2008-12-03 05:55:54.901 338 17503.38 72.22 53885.41 88888.00 2008-12-03 05:55:55.401 338 17503.49 72.27 53885.49 88888.00 2008-12-03 05:55:55.901 338 17503.48 72.22 53885.52 88888.00 2008-12-03 05:55:56.401 338 17503.44 72.20 53885.53 88888.00 2008-12-03 05:55:56.901 338 17503.44 72.25 53885.54 88888.00 2008-12-03 05:55:57.401 338 17503.33 72.35 53885.44 88888.00 2008-12-03 05:55:57.901 338 17503.32 72.38 53885.49 88888.00 2008-12-03 05:55:58.401 338 17503.34 72.35 53885.51 88888.00 2008-12-03 05:55:58.901 338 17503.41 72.30 53885.44 88888.00 2008-12-03 05:55:59.401 338 17503.33 72.29 53885.41 88888.00 2008-12-03 05:55:59.901 338 17503.33 72.35 53885.40 88888.00 2008-12-03 05:56:00.401 338 17503.42 72.25 53885.32 88888.00 2008-12-03 05:56:00.901 338 17503.43 72.27 53885.29 88888.00 2008-12-03 05:56:01.401 338 17503.38 72.29 53885.40 88888.00 2008-12-03 05:56:01.901 338 17503.41 72.33 53885.40 88888.00 2008-12-03 05:56:02.401 338 17503.37 72.35 53885.38 88888.00 2008-12-03 05:56:02.901 338 17503.31 72.35 53885.36 88888.00 2008-12-03 05:56:03.401 338 17503.32 72.27 53885.38 88888.00 2008-12-03 05:56:03.901 338 17503.33 72.31 53885.40 88888.00 2008-12-03 05:56:04.401 338 17503.31 72.31 53885.39 88888.00 2008-12-03 05:56:04.901 338 17503.31 72.30 53885.38 88888.00 2008-12-03 05:56:05.401 338 17503.33 72.32 53885.42 88888.00 2008-12-03 05:56:05.901 338 17503.36 72.29 53885.40 88888.00 2008-12-03 05:56:06.401 338 17503.34 72.28 53885.41 88888.00 2008-12-03 05:56:06.901 338 17503.29 72.27 53885.45 88888.00 2008-12-03 05:56:07.401 338 17503.31 72.30 53885.49 88888.00 2008-12-03 05:56:07.901 338 17503.32 72.32 53885.49 88888.00 2008-12-03 05:56:08.401 338 17503.31 72.31 53885.42 88888.00 2008-12-03 05:56:08.901 338 17503.24 72.33 53885.44 88888.00 2008-12-03 05:56:09.401 338 17503.22 72.35 53885.43 88888.00 2008-12-03 05:56:09.901 338 17503.29 72.34 53885.46 88888.00 2008-12-03 05:56:10.401 338 17503.38 72.33 53885.45 88888.00 2008-12-03 05:56:10.901 338 17503.34 72.34 53885.35 88888.00 2008-12-03 05:56:11.401 338 17503.33 72.35 53885.35 88888.00 2008-12-03 05:56:11.901 338 17503.28 72.37 53885.43 88888.00 2008-12-03 05:56:12.401 338 17503.29 72.38 53885.40 88888.00 2008-12-03 05:56:12.901 338 17503.36 72.35 53885.34 88888.00 2008-12-03 05:56:13.401 338 17503.34 72.35 53885.38 88888.00 2008-12-03 05:56:13.901 338 17503.23 72.32 53885.45 88888.00 2008-12-03 05:56:14.401 338 17503.32 72.33 53885.43 88888.00 2008-12-03 05:56:14.901 338 17503.38 72.37 53885.51 88888.00 2008-12-03 05:56:15.401 338 17503.22 72.30 53885.60 88888.00 2008-12-03 05:56:15.901 338 17503.23 72.37 53885.64 88888.00 2008-12-03 05:56:16.401 338 17503.39 72.38 53885.56 88888.00 2008-12-03 05:56:16.901 338 17503.47 72.35 53885.44 88888.00 2008-12-03 05:56:17.401 338 17503.44 72.34 53885.46 88888.00 2008-12-03 05:56:17.901 338 17503.32 72.30 53885.62 88888.00 2008-12-03 05:56:18.401 338 17503.29 72.27 53885.66 88888.00 2008-12-03 05:56:18.901 338 17503.35 72.33 53885.69 88888.00 2008-12-03 05:56:19.401 338 17503.35 72.38 53885.63 88888.00 2008-12-03 05:56:19.901 338 17503.33 72.37 53885.64 88888.00 2008-12-03 05:56:20.401 338 17503.36 72.35 53885.57 88888.00 2008-12-03 05:56:20.901 338 17503.37 72.39 53885.58 88888.00 2008-12-03 05:56:21.401 338 17503.36 72.38 53885.57 88888.00 2008-12-03 05:56:21.901 338 17503.41 72.32 53885.64 88888.00 2008-12-03 05:56:22.401 338 17503.37 72.32 53885.64 88888.00 2008-12-03 05:56:22.901 338 17503.37 72.40 53885.56 88888.00 2008-12-03 05:56:23.401 338 17503.32 72.38 53885.53 88888.00 2008-12-03 05:56:23.901 338 17503.25 72.47 53885.53 88888.00 2008-12-03 05:56:24.401 338 17503.25 72.47 53885.57 88888.00 2008-12-03 05:56:24.901 338 17503.23 72.49 53885.66 88888.00 2008-12-03 05:56:25.401 338 17503.26 72.44 53885.68 88888.00 2008-12-03 05:56:25.901 338 17503.22 72.42 53885.62 88888.00 2008-12-03 05:56:26.401 338 17503.27 72.42 53885.60 88888.00 2008-12-03 05:56:26.901 338 17503.25 72.44 53885.56 88888.00 2008-12-03 05:56:27.401 338 17503.29 72.50 53885.47 88888.00 2008-12-03 05:56:27.901 338 17503.25 72.50 53885.40 88888.00 2008-12-03 05:56:28.401 338 17503.24 72.54 53885.46 88888.00 2008-12-03 05:56:28.901 338 17503.31 72.51 53885.50 88888.00 2008-12-03 05:56:29.401 338 17503.29 72.48 53885.46 88888.00 2008-12-03 05:56:29.901 338 17503.31 72.41 53885.44 88888.00 2008-12-03 05:56:30.401 338 17503.19 72.41 53885.46 88888.00 2008-12-03 05:56:30.901 338 17503.17 72.49 53885.57 88888.00 2008-12-03 05:56:31.401 338 17503.23 72.57 53885.58 88888.00 2008-12-03 05:56:31.901 338 17503.23 72.64 53885.62 88888.00 2008-12-03 05:56:32.401 338 17503.24 72.60 53885.56 88888.00 2008-12-03 05:56:32.901 338 17503.17 72.51 53885.56 88888.00 2008-12-03 05:56:33.401 338 17503.07 72.54 53885.50 88888.00 2008-12-03 05:56:33.901 338 17503.09 72.56 53885.45 88888.00 2008-12-03 05:56:34.401 338 17503.11 72.57 53885.47 88888.00 2008-12-03 05:56:34.901 338 17503.15 72.60 53885.45 88888.00 2008-12-03 05:56:35.401 338 17503.25 72.56 53885.40 88888.00 2008-12-03 05:56:35.901 338 17503.28 72.50 53885.50 88888.00 2008-12-03 05:56:36.401 338 17503.26 72.54 53885.49 88888.00 2008-12-03 05:56:36.901 338 17503.31 72.60 53885.47 88888.00 2008-12-03 05:56:37.401 338 17503.21 72.57 53885.53 88888.00 2008-12-03 05:56:37.901 338 17503.16 72.61 53885.46 88888.00 2008-12-03 05:56:38.401 338 17503.22 72.64 53885.43 88888.00 2008-12-03 05:56:38.901 338 17503.19 72.59 53885.43 88888.00 2008-12-03 05:56:39.401 338 17503.13 72.57 53885.49 88888.00 2008-12-03 05:56:39.901 338 17503.18 72.58 53885.51 88888.00 2008-12-03 05:56:40.401 338 17503.16 72.61 53885.42 88888.00 2008-12-03 05:56:40.901 338 17503.18 72.57 53885.43 88888.00 2008-12-03 05:56:41.401 338 17503.17 72.58 53885.54 88888.00 2008-12-03 05:56:41.901 338 17503.19 72.57 53885.57 88888.00 2008-12-03 05:56:42.401 338 17503.19 72.53 53885.63 88888.00 2008-12-03 05:56:42.901 338 17503.17 72.51 53885.55 88888.00 2008-12-03 05:56:43.401 338 17503.16 72.54 53885.43 88888.00 2008-12-03 05:56:43.901 338 17503.22 72.59 53885.54 88888.00 2008-12-03 05:56:44.401 338 17503.25 72.56 53885.52 88888.00 2008-12-03 05:56:44.901 338 17503.16 72.54 53885.58 88888.00 2008-12-03 05:56:45.401 338 17503.17 72.58 53885.63 88888.00 2008-12-03 05:56:45.901 338 17503.11 72.60 53885.53 88888.00 2008-12-03 05:56:46.401 338 17503.17 72.64 53885.52 88888.00 2008-12-03 05:56:46.901 338 17503.19 72.67 53885.53 88888.00 2008-12-03 05:56:47.401 338 17503.22 72.62 53885.53 88888.00 2008-12-03 05:56:47.901 338 17503.16 72.58 53885.51 88888.00 2008-12-03 05:56:48.401 338 17503.21 72.60 53885.57 88888.00 2008-12-03 05:56:48.901 338 17503.13 72.58 53885.51 88888.00 2008-12-03 05:56:49.401 338 17503.13 72.56 53885.47 88888.00 2008-12-03 05:56:49.901 338 17503.12 72.57 53885.46 88888.00 2008-12-03 05:56:50.401 338 17503.17 72.57 53885.51 88888.00 2008-12-03 05:56:50.901 338 17503.12 72.53 53885.46 88888.00 2008-12-03 05:56:51.401 338 17503.03 72.58 53885.53 88888.00 2008-12-03 05:56:51.901 338 17503.11 72.52 53885.53 88888.00 2008-12-03 05:56:52.401 338 17503.07 72.52 53885.44 88888.00 2008-12-03 05:56:52.901 338 17503.13 72.51 53885.55 88888.00 2008-12-03 05:56:53.401 338 17503.14 72.49 53885.60 88888.00 2008-12-03 05:56:53.901 338 17503.14 72.53 53885.57 88888.00 2008-12-03 05:56:54.401 338 17503.18 72.52 53885.56 88888.00 2008-12-03 05:56:54.901 338 17503.14 72.51 53885.55 88888.00 2008-12-03 05:56:55.401 338 17503.11 72.54 53885.52 88888.00 2008-12-03 05:56:55.901 338 17503.24 72.53 53885.45 88888.00 2008-12-03 05:56:56.401 338 17503.21 72.53 53885.40 88888.00 2008-12-03 05:56:56.901 338 17503.12 72.51 53885.51 88888.00 2008-12-03 05:56:57.401 338 17503.06 72.51 53885.50 88888.00 2008-12-03 05:56:57.901 338 17503.12 72.59 53885.50 88888.00 2008-12-03 05:56:58.401 338 17503.06 72.56 53885.60 88888.00 2008-12-03 05:56:58.901 338 17503.08 72.50 53885.63 88888.00 2008-12-03 05:56:59.401 338 17503.08 72.54 53885.55 88888.00 2008-12-03 05:56:59.901 338 17503.09 72.50 53885.51 88888.00 2008-12-03 05:57:00.401 338 17503.13 72.48 53885.56 88888.00 2008-12-03 05:57:00.901 338 17503.09 72.49 53885.57 88888.00 2008-12-03 05:57:01.401 338 17503.12 72.56 53885.58 88888.00 2008-12-03 05:57:01.901 338 17503.05 72.54 53885.61 88888.00 2008-12-03 05:57:02.401 338 17503.03 72.52 53885.63 88888.00 2008-12-03 05:57:02.901 338 17503.15 72.53 53885.63 88888.00 2008-12-03 05:57:03.401 338 17503.16 72.52 53885.57 88888.00 2008-12-03 05:57:03.901 338 17503.12 72.51 53885.53 88888.00 2008-12-03 05:57:04.401 338 17503.06 72.52 53885.55 88888.00 2008-12-03 05:57:04.901 338 17503.03 72.49 53885.55 88888.00 2008-12-03 05:57:05.401 338 17503.06 72.48 53885.53 88888.00 2008-12-03 05:57:05.901 338 17503.05 72.57 53885.60 88888.00 2008-12-03 05:57:06.401 338 17503.09 72.61 53885.52 88888.00 2008-12-03 05:57:06.901 338 17503.14 72.56 53885.52 88888.00 2008-12-03 05:57:07.401 338 17503.25 72.54 53885.53 88888.00 2008-12-03 05:57:07.901 338 17503.15 72.50 53885.55 88888.00 2008-12-03 05:57:08.401 338 17503.15 72.52 53885.44 88888.00 2008-12-03 05:57:08.901 338 17503.14 72.57 53885.49 88888.00 2008-12-03 05:57:09.401 338 17503.13 72.63 53885.54 88888.00 2008-12-03 05:57:09.901 338 17503.21 72.66 53885.61 88888.00 2008-12-03 05:57:10.401 338 17503.27 72.54 53885.62 88888.00 2008-12-03 05:57:10.901 338 17503.27 72.50 53885.62 88888.00 2008-12-03 05:57:11.401 338 17503.25 72.51 53885.63 88888.00 2008-12-03 05:57:11.901 338 17503.23 72.56 53885.57 88888.00 2008-12-03 05:57:12.401 338 17503.28 72.53 53885.57 88888.00 2008-12-03 05:57:12.901 338 17503.21 72.48 53885.64 88888.00 2008-12-03 05:57:13.401 338 17503.15 72.50 53885.63 88888.00 2008-12-03 05:57:13.901 338 17503.06 72.51 53885.72 88888.00 2008-12-03 05:57:14.401 338 17503.13 72.54 53885.75 88888.00 2008-12-03 05:57:14.901 338 17503.14 72.48 53885.66 88888.00 2008-12-03 05:57:15.401 338 17503.11 72.50 53885.58 88888.00 2008-12-03 05:57:15.901 338 17503.15 72.50 53885.66 88888.00 2008-12-03 05:57:16.401 338 17503.15 72.49 53885.66 88888.00 2008-12-03 05:57:16.901 338 17503.11 72.50 53885.74 88888.00 2008-12-03 05:57:17.401 338 17503.04 72.50 53885.81 88888.00 2008-12-03 05:57:17.901 338 17503.13 72.54 53885.68 88888.00 2008-12-03 05:57:18.401 338 17503.15 72.57 53885.58 88888.00 2008-12-03 05:57:18.901 338 17503.15 72.54 53885.58 88888.00 2008-12-03 05:57:19.401 338 17503.04 72.49 53885.55 88888.00 2008-12-03 05:57:19.901 338 17503.05 72.53 53885.51 88888.00 2008-12-03 05:57:20.401 338 17503.09 72.52 53885.56 88888.00 2008-12-03 05:57:20.901 338 17503.08 72.51 53885.56 88888.00 2008-12-03 05:57:21.401 338 17503.07 72.51 53885.62 88888.00 2008-12-03 05:57:21.901 338 17503.07 72.51 53885.74 88888.00 2008-12-03 05:57:22.401 338 17503.08 72.54 53885.78 88888.00 2008-12-03 05:57:22.901 338 17503.07 72.51 53885.68 88888.00 2008-12-03 05:57:23.401 338 17503.13 72.48 53885.66 88888.00 2008-12-03 05:57:23.901 338 17503.08 72.46 53885.69 88888.00 2008-12-03 05:57:24.401 338 17503.08 72.50 53885.70 88888.00 2008-12-03 05:57:24.901 338 17503.18 72.56 53885.70 88888.00 2008-12-03 05:57:25.401 338 17503.09 72.57 53885.68 88888.00 2008-12-03 05:57:25.901 338 17503.03 72.54 53885.65 88888.00 2008-12-03 05:57:26.401 338 17503.03 72.56 53885.69 88888.00 2008-12-03 05:57:26.901 338 17503.11 72.57 53885.69 88888.00 2008-12-03 05:57:27.401 338 17503.16 72.48 53885.66 88888.00 2008-12-03 05:57:27.901 338 17503.09 72.51 53885.62 88888.00 2008-12-03 05:57:28.401 338 17503.06 72.53 53885.56 88888.00 2008-12-03 05:57:28.901 338 17503.05 72.57 53885.57 88888.00 2008-12-03 05:57:29.401 338 17503.04 72.56 53885.60 88888.00 2008-12-03 05:57:29.901 338 17503.05 72.49 53885.63 88888.00 2008-12-03 05:57:30.401 338 17503.08 72.47 53885.65 88888.00 2008-12-03 05:57:30.901 338 17503.08 72.43 53885.67 88888.00 2008-12-03 05:57:31.401 338 17503.05 72.48 53885.67 88888.00 2008-12-03 05:57:31.901 338 17503.04 72.56 53885.58 88888.00 2008-12-03 05:57:32.401 338 17503.02 72.52 53885.63 88888.00 2008-12-03 05:57:32.901 338 17503.11 72.50 53885.57 88888.00 2008-12-03 05:57:33.401 338 17503.07 72.60 53885.53 88888.00 2008-12-03 05:57:33.901 338 17503.08 72.63 53885.62 88888.00 2008-12-03 05:57:34.401 338 17503.06 72.58 53885.61 88888.00 2008-12-03 05:57:34.901 338 17503.04 72.50 53885.61 88888.00 2008-12-03 05:57:35.401 338 17503.05 72.54 53885.61 88888.00 2008-12-03 05:57:35.901 338 17503.03 72.61 53885.64 88888.00 2008-12-03 05:57:36.401 338 17503.03 72.58 53885.72 88888.00 2008-12-03 05:57:36.901 338 17503.04 72.58 53885.57 88888.00 2008-12-03 05:57:37.401 338 17503.06 72.52 53885.53 88888.00 2008-12-03 05:57:37.901 338 17503.07 72.48 53885.51 88888.00 2008-12-03 05:57:38.401 338 17503.05 72.49 53885.46 88888.00 2008-12-03 05:57:38.901 338 17503.01 72.57 53885.51 88888.00 2008-12-03 05:57:39.401 338 17503.02 72.51 53885.53 88888.00 2008-12-03 05:57:39.901 338 17503.08 72.53 53885.49 88888.00 2008-12-03 05:57:40.401 338 17503.04 72.57 53885.42 88888.00 2008-12-03 05:57:40.901 338 17502.96 72.52 53885.45 88888.00 2008-12-03 05:57:41.401 338 17502.96 72.51 53885.50 88888.00 2008-12-03 05:57:41.901 338 17502.97 72.56 53885.56 88888.00 2008-12-03 05:57:42.401 338 17502.92 72.57 53885.64 88888.00 2008-12-03 05:57:42.901 338 17503.02 72.59 53885.57 88888.00 2008-12-03 05:57:43.401 338 17502.98 72.62 53885.53 88888.00 2008-12-03 05:57:43.901 338 17502.98 72.54 53885.47 88888.00 2008-12-03 05:57:44.398 338 17503.01 72.53 53885.51 88888.00 2008-12-03 05:57:44.908 338 17502.97 72.61 53885.53 88888.00 2008-12-03 05:57:45.408 338 17503.00 72.62 53885.52 88888.00 2008-12-03 05:57:45.908 338 17502.96 72.62 53885.51 88888.00 2008-12-03 05:57:46.408 338 17502.93 72.61 53885.46 88888.00 2008-12-03 05:57:46.908 338 17502.96 72.56 53885.50 88888.00 2008-12-03 05:57:47.408 338 17503.01 72.59 53885.49 88888.00 2008-12-03 05:57:47.908 338 17503.05 72.53 53885.43 88888.00 2008-12-03 05:57:48.408 338 17503.04 72.58 53885.47 88888.00 2008-12-03 05:57:48.908 338 17502.97 72.59 53885.61 88888.00 2008-12-03 05:57:49.408 338 17502.95 72.56 53885.60 88888.00 2008-12-03 05:57:49.908 338 17503.03 72.63 53885.55 88888.00 2008-12-03 05:57:50.408 338 17503.11 72.66 53885.58 88888.00 2008-12-03 05:57:50.908 338 17503.03 72.59 53885.56 88888.00 2008-12-03 05:57:51.408 338 17503.04 72.57 53885.49 88888.00 2008-12-03 05:57:51.908 338 17502.94 72.56 53885.55 88888.00 2008-12-03 05:57:52.408 338 17502.96 72.54 53885.68 88888.00 2008-12-03 05:57:52.908 338 17502.98 72.58 53885.62 88888.00 2008-12-03 05:57:53.408 338 17502.98 72.59 53885.62 88888.00 2008-12-03 05:57:53.908 338 17503.02 72.58 53885.55 88888.00 2008-12-03 05:57:54.408 338 17503.04 72.57 53885.60 88888.00 2008-12-03 05:57:54.908 338 17503.01 72.60 53885.67 88888.00 2008-12-03 05:57:55.408 338 17503.03 72.63 53885.68 88888.00 2008-12-03 05:57:55.908 338 17503.05 72.67 53885.70 88888.00 2008-12-03 05:57:56.408 338 17502.98 72.62 53885.65 88888.00 2008-12-03 05:57:56.908 338 17502.95 72.56 53885.65 88888.00 2008-12-03 05:57:57.408 338 17502.94 72.52 53885.62 88888.00 2008-12-03 05:57:57.908 338 17503.02 72.52 53885.60 88888.00 2008-12-03 05:57:58.408 338 17503.09 72.52 53885.60 88888.00 2008-12-03 05:57:58.908 338 17503.02 72.57 53885.66 88888.00 2008-12-03 05:57:59.408 338 17502.93 72.52 53885.78 88888.00 2008-12-03 05:57:59.908 338 17502.97 72.56 53885.77 88888.00 2008-12-03 05:58:00.408 338 17503.03 72.63 53885.69 88888.00 2008-12-03 05:58:00.908 338 17502.95 72.61 53885.62 88888.00 2008-12-03 05:58:01.408 338 17502.94 72.59 53885.70 88888.00 2008-12-03 05:58:01.908 338 17502.97 72.62 53885.66 88888.00 2008-12-03 05:58:02.408 338 17503.05 72.63 53885.63 88888.00 2008-12-03 05:58:02.908 338 17503.11 72.67 53885.64 88888.00 2008-12-03 05:58:03.408 338 17503.11 72.70 53885.69 88888.00 2008-12-03 05:58:03.908 338 17503.17 72.63 53885.56 88888.00 2008-12-03 05:58:04.408 338 17503.17 72.61 53885.51 88888.00 2008-12-03 05:58:04.908 338 17503.17 72.62 53885.57 88888.00 2008-12-03 05:58:05.408 338 17503.11 72.68 53885.68 88888.00 2008-12-03 05:58:05.908 338 17503.09 72.73 53885.62 88888.00 2008-12-03 05:58:06.408 338 17503.11 72.68 53885.64 88888.00 2008-12-03 05:58:06.908 338 17503.09 72.70 53885.70 88888.00 2008-12-03 05:58:07.408 338 17502.98 72.72 53885.62 88888.00 2008-12-03 05:58:07.908 338 17503.02 72.64 53885.57 88888.00 2008-12-03 05:58:08.408 338 17503.00 72.61 53885.54 88888.00 2008-12-03 05:58:08.908 338 17502.97 72.63 53885.53 88888.00 2008-12-03 05:58:09.408 338 17503.04 72.63 53885.55 88888.00 2008-12-03 05:58:09.908 338 17503.04 72.59 53885.56 88888.00 2008-12-03 05:58:10.408 338 17503.00 72.61 53885.54 88888.00 2008-12-03 05:58:10.908 338 17502.97 72.63 53885.50 88888.00 2008-12-03 05:58:11.408 338 17502.97 72.60 53885.51 88888.00 2008-12-03 05:58:11.908 338 17502.95 72.62 53885.57 88888.00 2008-12-03 05:58:12.408 338 17502.86 72.67 53885.64 88888.00 2008-12-03 05:58:12.908 338 17502.87 72.70 53885.63 88888.00 2008-12-03 05:58:13.408 338 17502.91 72.67 53885.55 88888.00 2008-12-03 05:58:13.908 338 17502.97 72.67 53885.51 88888.00 2008-12-03 05:58:14.408 338 17502.94 72.68 53885.52 88888.00 2008-12-03 05:58:14.908 338 17502.92 72.66 53885.58 88888.00 2008-12-03 05:58:15.408 338 17502.98 72.62 53885.61 88888.00 2008-12-03 05:58:15.908 338 17503.02 72.62 53885.64 88888.00 2008-12-03 05:58:16.408 338 17502.95 72.60 53885.57 88888.00 2008-12-03 05:58:16.908 338 17502.84 72.62 53885.51 88888.00 2008-12-03 05:58:17.408 338 17502.87 72.61 53885.57 88888.00 2008-12-03 05:58:17.908 338 17502.93 72.67 53885.63 88888.00 2008-12-03 05:58:18.408 338 17502.97 72.70 53885.66 88888.00 2008-12-03 05:58:18.908 338 17502.91 72.63 53885.73 88888.00 2008-12-03 05:58:19.408 338 17502.96 72.56 53885.72 88888.00 2008-12-03 05:58:19.908 338 17503.05 72.61 53885.74 88888.00 2008-12-03 05:58:20.408 338 17503.00 72.63 53885.60 88888.00 2008-12-03 05:58:20.908 338 17503.07 72.62 53885.45 88888.00 2008-12-03 05:58:21.408 338 17503.01 72.61 53885.57 88888.00 2008-12-03 05:58:21.908 338 17502.93 72.64 53885.72 88888.00 2008-12-03 05:58:22.408 338 17502.97 72.62 53885.67 88888.00 2008-12-03 05:58:22.908 338 17502.94 72.60 53885.66 88888.00 2008-12-03 05:58:23.408 338 17502.85 72.56 53885.67 88888.00 2008-12-03 05:58:23.908 338 17502.87 72.60 53885.67 88888.00 2008-12-03 05:58:24.408 338 17502.91 72.59 53885.60 88888.00 2008-12-03 05:58:24.908 338 17502.92 72.60 53885.57 88888.00 2008-12-03 05:58:25.408 338 17502.87 72.60 53885.52 88888.00 2008-12-03 05:58:25.908 338 17502.87 72.62 53885.58 88888.00 2008-12-03 05:58:26.408 338 17502.94 72.64 53885.64 88888.00 2008-12-03 05:58:26.908 338 17503.03 72.67 53885.72 88888.00 2008-12-03 05:58:27.408 338 17502.97 72.74 53885.70 88888.00 2008-12-03 05:58:27.908 338 17502.94 72.76 53885.66 88888.00 2008-12-03 05:58:28.408 338 17502.91 72.76 53885.72 88888.00 2008-12-03 05:58:28.908 338 17502.97 72.72 53885.73 88888.00 2008-12-03 05:58:29.408 338 17502.90 72.71 53885.63 88888.00 2008-12-03 05:58:29.908 338 17502.88 72.74 53885.61 88888.00 2008-12-03 05:58:30.408 338 17502.92 72.73 53885.63 88888.00 2008-12-03 05:58:30.908 338 17502.93 72.72 53885.68 88888.00 2008-12-03 05:58:31.408 338 17503.02 72.68 53885.73 88888.00 2008-12-03 05:58:31.908 338 17503.01 72.64 53885.73 88888.00 2008-12-03 05:58:32.408 338 17502.94 72.64 53885.67 88888.00 2008-12-03 05:58:32.908 338 17502.94 72.64 53885.64 88888.00 2008-12-03 05:58:33.408 338 17503.02 72.64 53885.69 88888.00 2008-12-03 05:58:33.908 338 17502.93 72.62 53885.79 88888.00 2008-12-03 05:58:34.408 338 17502.96 72.63 53885.85 88888.00 2008-12-03 05:58:34.908 338 17502.97 72.66 53885.76 88888.00 2008-12-03 05:58:35.408 338 17502.92 72.62 53885.79 88888.00 2008-12-03 05:58:35.908 338 17502.93 72.62 53885.84 88888.00 2008-12-03 05:58:36.408 338 17503.00 72.72 53885.90 88888.00 2008-12-03 05:58:36.908 338 17502.98 72.67 53885.83 88888.00 2008-12-03 05:58:37.408 338 17503.00 72.63 53885.68 88888.00 2008-12-03 05:58:37.908 338 17503.00 72.70 53885.74 88888.00 2008-12-03 05:58:38.408 338 17503.00 72.74 53885.79 88888.00 2008-12-03 05:58:38.908 338 17502.96 72.71 53885.72 88888.00 2008-12-03 05:58:39.408 338 17503.04 72.66 53885.63 88888.00 2008-12-03 05:58:39.908 338 17503.05 72.68 53885.61 88888.00 2008-12-03 05:58:40.408 338 17503.03 72.64 53885.66 88888.00 2008-12-03 05:58:40.908 338 17502.97 72.60 53885.70 88888.00 2008-12-03 05:58:41.408 338 17502.96 72.61 53885.74 88888.00 2008-12-03 05:58:41.908 338 17503.04 72.64 53885.72 88888.00 2008-12-03 05:58:42.408 338 17503.04 72.64 53885.75 88888.00 2008-12-03 05:58:42.908 338 17503.01 72.63 53885.69 88888.00 2008-12-03 05:58:43.408 338 17502.97 72.60 53885.67 88888.00 2008-12-03 05:58:43.908 338 17503.03 72.60 53885.61 88888.00 2008-12-03 05:58:44.408 338 17502.97 72.60 53885.75 88888.00 2008-12-03 05:58:44.908 338 17503.03 72.58 53885.75 88888.00 2008-12-03 05:58:45.408 338 17502.98 72.56 53885.70 88888.00 2008-12-03 05:58:45.908 338 17502.96 72.56 53885.66 88888.00 2008-12-03 05:58:46.408 338 17503.02 72.51 53885.65 88888.00 2008-12-03 05:58:46.908 338 17503.06 72.57 53885.65 88888.00 2008-12-03 05:58:47.408 338 17502.98 72.59 53885.58 88888.00 2008-12-03 05:58:47.908 338 17502.97 72.64 53885.55 88888.00 2008-12-03 05:58:48.408 338 17502.96 72.67 53885.58 88888.00 2008-12-03 05:58:48.908 338 17502.93 72.70 53885.57 88888.00 2008-12-03 05:58:49.408 338 17503.01 72.73 53885.65 88888.00 2008-12-03 05:58:49.908 338 17502.98 72.66 53885.67 88888.00 2008-12-03 05:58:50.408 338 17503.05 72.69 53885.73 88888.00 2008-12-03 05:58:50.908 338 17502.95 72.67 53885.56 88888.00 2008-12-03 05:58:51.408 338 17502.98 72.68 53885.49 88888.00 2008-12-03 05:58:51.908 338 17503.01 72.67 53885.53 88888.00 2008-12-03 05:58:52.408 338 17502.95 72.63 53885.58 88888.00 2008-12-03 05:58:52.908 338 17503.00 72.62 53885.52 88888.00 2008-12-03 05:58:53.408 338 17502.96 72.62 53885.52 88888.00 2008-12-03 05:58:53.908 338 17502.88 72.64 53885.60 88888.00 2008-12-03 05:58:54.408 338 17502.95 72.63 53885.58 88888.00 2008-12-03 05:58:54.908 338 17503.03 72.59 53885.67 88888.00 2008-12-03 05:58:55.408 338 17502.98 72.58 53885.69 88888.00 2008-12-03 05:58:55.908 338 17503.04 72.61 53885.68 88888.00 2008-12-03 05:58:56.408 338 17503.04 72.56 53885.67 88888.00 2008-12-03 05:58:56.908 338 17503.00 72.59 53885.61 88888.00 2008-12-03 05:58:57.408 338 17503.04 72.61 53885.62 88888.00 2008-12-03 05:58:57.908 338 17503.06 72.60 53885.60 88888.00 2008-12-03 05:58:58.408 338 17503.07 72.62 53885.61 88888.00 2008-12-03 05:58:58.908 338 17503.06 72.62 53885.53 88888.00 2008-12-03 05:58:59.408 338 17503.00 72.62 53885.44 88888.00 2008-12-03 05:58:59.908 338 17502.96 72.64 53885.45 88888.00 2008-12-03 05:59:00.408 338 17502.88 72.66 53885.50 88888.00 2008-12-03 05:59:00.908 338 17502.93 72.63 53885.64 88888.00 2008-12-03 05:59:01.408 338 17502.97 72.64 53885.56 88888.00 2008-12-03 05:59:01.908 338 17502.95 72.63 53885.57 88888.00 2008-12-03 05:59:02.408 338 17502.91 72.68 53885.67 88888.00 2008-12-03 05:59:02.908 338 17503.00 72.61 53885.69 88888.00 2008-12-03 05:59:03.408 338 17503.03 72.60 53885.81 88888.00 2008-12-03 05:59:03.908 338 17503.06 72.59 53885.79 88888.00 2008-12-03 05:59:04.408 338 17503.11 72.57 53885.85 88888.00 2008-12-03 05:59:04.908 338 17503.19 72.63 53885.74 88888.00 2008-12-03 05:59:05.408 338 17503.19 72.61 53885.63 88888.00 2008-12-03 05:59:05.908 338 17503.22 72.62 53885.69 88888.00 2008-12-03 05:59:06.408 338 17503.17 72.60 53885.67 88888.00 2008-12-03 05:59:06.908 338 17503.06 72.62 53885.64 88888.00 2008-12-03 05:59:07.408 338 17502.97 72.59 53885.66 88888.00 2008-12-03 05:59:07.908 338 17503.02 72.58 53885.70 88888.00 2008-12-03 05:59:08.408 338 17503.04 72.60 53885.73 88888.00 2008-12-03 05:59:08.908 338 17503.09 72.64 53885.75 88888.00 2008-12-03 05:59:09.408 338 17502.98 72.70 53885.69 88888.00 2008-12-03 05:59:09.908 338 17503.02 72.73 53885.69 88888.00 2008-12-03 05:59:10.408 338 17503.06 72.70 53885.65 88888.00 2008-12-03 05:59:10.908 338 17503.11 72.77 53885.76 88888.00 2008-12-03 05:59:11.408 338 17503.05 72.77 53885.83 88888.00 2008-12-03 05:59:11.908 338 17503.04 72.67 53885.75 88888.00 2008-12-03 05:59:12.408 338 17503.06 72.62 53885.61 88888.00 2008-12-03 05:59:12.908 338 17503.12 72.64 53885.68 88888.00 2008-12-03 05:59:13.408 338 17503.08 72.69 53885.56 88888.00 2008-12-03 05:59:13.908 338 17503.04 72.70 53885.49 88888.00 2008-12-03 05:59:14.408 338 17503.03 72.70 53885.65 88888.00 2008-12-03 05:59:14.908 338 17503.06 72.66 53885.66 88888.00 2008-12-03 05:59:15.408 338 17503.12 72.64 53885.66 88888.00 2008-12-03 05:59:15.908 338 17503.06 72.67 53885.63 88888.00 2008-12-03 05:59:16.408 338 17503.11 72.63 53885.62 88888.00 2008-12-03 05:59:16.908 338 17503.22 72.63 53885.63 88888.00 2008-12-03 05:59:17.408 338 17503.16 72.64 53885.73 88888.00 2008-12-03 05:59:17.908 338 17503.18 72.64 53885.76 88888.00 2008-12-03 05:59:18.408 338 17503.18 72.61 53885.68 88888.00 2008-12-03 05:59:18.908 338 17503.13 72.66 53885.69 88888.00 2008-12-03 05:59:19.408 338 17503.11 72.68 53885.81 88888.00 2008-12-03 05:59:19.908 338 17503.06 72.72 53885.89 88888.00 2008-12-03 05:59:20.408 338 17503.12 72.72 53885.86 88888.00 2008-12-03 05:59:20.908 338 17503.14 72.71 53885.76 88888.00 2008-12-03 05:59:21.408 338 17503.07 72.69 53885.73 88888.00 2008-12-03 05:59:21.908 338 17503.12 72.69 53885.72 88888.00 2008-12-03 05:59:22.408 338 17503.15 72.62 53885.68 88888.00 2008-12-03 05:59:22.908 338 17503.11 72.63 53885.69 88888.00 2008-12-03 05:59:23.408 338 17503.12 72.66 53885.72 88888.00 2008-12-03 05:59:23.908 338 17503.18 72.68 53885.74 88888.00 2008-12-03 05:59:24.408 338 17503.16 72.66 53885.69 88888.00 2008-12-03 05:59:24.908 338 17503.13 72.69 53885.68 88888.00 2008-12-03 05:59:25.408 338 17503.17 72.68 53885.74 88888.00 2008-12-03 05:59:25.908 338 17503.12 72.64 53885.72 88888.00 2008-12-03 05:59:26.408 338 17503.15 72.63 53885.69 88888.00 2008-12-03 05:59:26.908 338 17503.19 72.67 53885.70 88888.00 2008-12-03 05:59:27.408 338 17503.17 72.66 53885.69 88888.00 2008-12-03 05:59:27.908 338 17503.23 72.68 53885.69 88888.00 2008-12-03 05:59:28.408 338 17503.14 72.64 53885.70 88888.00 2008-12-03 05:59:28.908 338 17503.16 72.64 53885.70 88888.00 2008-12-03 05:59:29.408 338 17503.19 72.70 53885.64 88888.00 2008-12-03 05:59:29.908 338 17503.18 72.66 53885.60 88888.00 2008-12-03 05:59:30.408 338 17503.15 72.67 53885.67 88888.00 2008-12-03 05:59:30.908 338 17503.16 72.69 53885.68 88888.00 2008-12-03 05:59:31.408 338 17503.15 72.69 53885.76 88888.00 2008-12-03 05:59:31.908 338 17503.13 72.68 53885.79 88888.00 2008-12-03 05:59:32.408 338 17503.14 72.63 53885.76 88888.00 2008-12-03 05:59:32.908 338 17503.19 72.64 53885.83 88888.00 2008-12-03 05:59:33.408 338 17503.18 72.60 53885.88 88888.00 2008-12-03 05:59:33.908 338 17503.13 72.63 53885.85 88888.00 2008-12-03 05:59:34.408 338 17503.07 72.69 53885.84 88888.00 2008-12-03 05:59:34.908 338 17503.11 72.71 53885.85 88888.00 2008-12-03 05:59:35.408 338 17503.18 72.76 53885.85 88888.00 2008-12-03 05:59:35.908 338 17503.14 72.77 53885.78 88888.00 2008-12-03 05:59:36.408 338 17503.15 72.76 53885.81 88888.00 2008-12-03 05:59:36.908 338 17503.16 72.72 53885.74 88888.00 2008-12-03 05:59:37.408 338 17503.12 72.63 53885.70 88888.00 2008-12-03 05:59:37.908 338 17503.08 72.67 53885.72 88888.00 2008-12-03 05:59:38.408 338 17503.13 72.71 53885.72 88888.00 2008-12-03 05:59:38.908 338 17503.05 72.67 53885.66 88888.00 2008-12-03 05:59:39.408 338 17503.16 72.68 53885.69 88888.00 2008-12-03 05:59:39.908 338 17503.17 72.72 53885.68 88888.00 2008-12-03 05:59:40.408 338 17503.17 72.71 53885.70 88888.00 2008-12-03 05:59:40.908 338 17503.16 72.71 53885.78 88888.00 2008-12-03 05:59:41.408 338 17503.14 72.76 53885.72 88888.00 2008-12-03 05:59:41.908 338 17503.13 72.78 53885.75 88888.00 2008-12-03 05:59:42.408 338 17503.13 72.81 53885.67 88888.00 2008-12-03 05:59:42.908 338 17503.06 72.72 53885.74 88888.00 2008-12-03 05:59:43.408 338 17503.16 72.71 53885.72 88888.00 2008-12-03 05:59:43.908 338 17503.23 72.73 53885.68 88888.00 2008-12-03 05:59:44.408 338 17503.27 72.74 53885.69 88888.00 2008-12-03 05:59:44.908 338 17503.29 72.72 53885.68 88888.00 2008-12-03 05:59:45.408 338 17503.24 72.78 53885.75 88888.00 2008-12-03 05:59:45.908 338 17503.16 72.83 53885.67 88888.00 2008-12-03 05:59:46.408 338 17503.07 72.74 53885.76 88888.00 2008-12-03 05:59:46.908 338 17503.16 72.73 53885.80 88888.00 2008-12-03 05:59:47.408 338 17503.17 72.77 53885.81 88888.00 2008-12-03 05:59:47.908 338 17503.08 72.69 53885.72 88888.00 2008-12-03 05:59:48.408 338 17503.09 72.69 53885.73 88888.00 2008-12-03 05:59:48.908 338 17503.06 72.73 53885.79 88888.00 2008-12-03 05:59:49.408 338 17503.15 72.73 53885.78 88888.00 2008-12-03 05:59:49.908 338 17503.25 72.71 53885.75 88888.00 2008-12-03 05:59:50.408 338 17503.15 72.74 53885.76 88888.00 2008-12-03 05:59:50.908 338 17503.14 72.77 53885.73 88888.00 2008-12-03 05:59:51.408 338 17503.21 72.69 53885.75 88888.00 2008-12-03 05:59:51.908 338 17503.19 72.69 53885.74 88888.00 2008-12-03 05:59:52.408 338 17503.09 72.70 53885.72 88888.00 2008-12-03 05:59:52.908 338 17503.09 72.67 53885.76 88888.00 2008-12-03 05:59:53.408 338 17503.26 72.62 53885.79 88888.00 2008-12-03 05:59:53.908 338 17503.27 72.62 53885.75 88888.00 2008-12-03 05:59:54.408 338 17503.24 72.67 53885.83 88888.00 2008-12-03 05:59:54.908 338 17503.11 72.67 53885.65 88888.00 2008-12-03 05:59:55.408 338 17503.06 72.67 53885.65 88888.00 2008-12-03 05:59:55.908 338 17503.06 72.66 53885.67 88888.00 2008-12-03 05:59:56.408 338 17503.12 72.63 53885.66 88888.00 2008-12-03 05:59:56.908 338 17503.21 72.61 53885.72 88888.00 2008-12-03 05:59:57.408 338 17503.21 72.67 53885.79 88888.00 2008-12-03 05:59:57.908 338 17503.12 72.71 53885.69 88888.00 2008-12-03 05:59:58.408 338 17503.15 72.72 53885.73 88888.00 2008-12-03 05:59:58.908 338 17503.15 72.71 53885.83 88888.00 2008-12-03 05:59:59.408 338 17503.18 72.74 53885.78 88888.00 2008-12-03 05:59:59.908 338 17503.18 72.72 53885.75 88888.00 2008-12-03 06:00:00.408 338 17503.24 72.77 53885.70 88888.00 2008-12-03 06:00:00.908 338 17503.28 72.80 53885.73 88888.00 2008-12-03 06:00:01.408 338 17503.27 72.73 53885.77 88888.00 2008-12-03 06:00:01.908 338 17503.16 72.68 53885.79 88888.00 2008-12-03 06:00:02.408 338 17503.15 72.69 53885.79 88888.00 2008-12-03 06:00:02.908 338 17503.19 72.69 53885.73 88888.00 2008-12-03 06:00:03.408 338 17503.29 72.64 53885.65 88888.00 2008-12-03 06:00:03.908 338 17503.27 72.67 53885.72 88888.00 2008-12-03 06:00:04.408 338 17503.15 72.66 53885.74 88888.00 2008-12-03 06:00:04.908 338 17503.17 72.62 53885.78 88888.00 2008-12-03 06:00:05.408 338 17503.22 72.73 53885.77 88888.00 2008-12-03 06:00:05.908 338 17503.13 72.76 53885.76 88888.00 2008-12-03 06:00:06.408 338 17503.16 72.69 53885.75 88888.00 2008-12-03 06:00:06.908 338 17503.22 72.69 53885.77 88888.00 2008-12-03 06:00:07.408 338 17503.16 72.70 53885.73 88888.00 2008-12-03 06:00:07.908 338 17503.09 72.70 53885.75 88888.00 2008-12-03 06:00:08.408 338 17503.07 72.68 53885.91 88888.00 2008-12-03 06:00:08.908 338 17503.09 72.61 53885.92 88888.00 2008-12-03 06:00:09.408 338 17503.17 72.62 53885.89 88888.00 2008-12-03 06:00:09.908 338 17503.11 72.68 53885.84 88888.00 2008-12-03 06:00:10.408 338 17503.12 72.69 53885.76 88888.00 2008-12-03 06:00:10.908 338 17503.21 72.67 53885.75 88888.00 2008-12-03 06:00:11.408 338 17503.19 72.62 53885.74 88888.00 2008-12-03 06:00:11.908 338 17503.12 72.66 53885.79 88888.00 2008-12-03 06:00:12.408 338 17503.11 72.66 53885.79 88888.00 2008-12-03 06:00:12.908 338 17503.16 72.64 53885.76 88888.00 2008-12-03 06:00:13.408 338 17503.19 72.64 53885.70 88888.00 2008-12-03 06:00:13.908 338 17503.11 72.60 53885.69 88888.00 2008-12-03 06:00:14.408 338 17503.15 72.64 53885.75 88888.00 2008-12-03 06:00:14.908 338 17503.18 72.64 53885.76 88888.00 2008-12-03 06:00:15.408 338 17503.14 72.68 53885.73 88888.00 2008-12-03 06:00:15.908 338 17503.13 72.69 53885.83 88888.00 2008-12-03 06:00:16.405 338 17503.03 72.62 53885.84 88888.00 2008-12-03 06:00:16.905 338 17503.05 72.59 53885.84 88888.00 2008-12-03 06:00:17.405 338 17503.08 72.64 53885.95 88888.00 2008-12-03 06:00:17.905 338 17503.15 72.59 53885.89 88888.00 2008-12-03 06:00:18.405 338 17503.16 72.64 53885.70 88888.00 2008-12-03 06:00:18.905 338 17503.16 72.73 53885.72 88888.00 2008-12-03 06:00:19.405 338 17503.17 72.69 53885.68 88888.00 2008-12-03 06:00:19.905 338 17503.19 72.64 53885.63 88888.00 2008-12-03 06:00:20.405 338 17503.15 72.68 53885.58 88888.00 2008-12-03 06:00:20.905 338 17503.14 72.72 53885.64 88888.00 2008-12-03 06:00:21.405 338 17503.12 72.70 53885.62 88888.00 2008-12-03 06:00:21.905 338 17503.13 72.70 53885.57 88888.00 2008-12-03 06:00:22.405 338 17503.16 72.64 53885.56 88888.00 2008-12-03 06:00:22.905 338 17503.21 72.68 53885.63 88888.00 2008-12-03 06:00:23.405 338 17503.26 72.71 53885.65 88888.00 2008-12-03 06:00:23.905 338 17503.22 72.70 53885.65 88888.00 2008-12-03 06:00:24.405 338 17503.21 72.66 53885.68 88888.00 2008-12-03 06:00:24.905 338 17503.16 72.66 53885.67 88888.00 2008-12-03 06:00:25.405 338 17503.16 72.64 53885.73 88888.00 2008-12-03 06:00:25.905 338 17503.21 72.58 53885.66 88888.00 2008-12-03 06:00:26.405 338 17503.24 72.58 53885.66 88888.00 2008-12-03 06:00:26.905 338 17503.25 72.58 53885.74 88888.00 2008-12-03 06:00:27.405 338 17503.25 72.58 53885.76 88888.00 2008-12-03 06:00:27.905 338 17503.22 72.59 53885.68 88888.00 2008-12-03 06:00:28.405 338 17503.28 72.56 53885.66 88888.00 2008-12-03 06:00:28.905 338 17503.31 72.54 53885.67 88888.00 2008-12-03 06:00:29.405 338 17503.18 72.57 53885.62 88888.00 2008-12-03 06:00:29.905 338 17503.23 72.57 53885.60 88888.00 2008-12-03 06:00:30.405 338 17503.29 72.58 53885.56 88888.00 2008-12-03 06:00:30.905 338 17503.24 72.57 53885.63 88888.00 2008-12-03 06:00:31.405 338 17503.24 72.57 53885.72 88888.00 2008-12-03 06:00:31.905 338 17503.25 72.60 53885.84 88888.00 2008-12-03 06:00:32.405 338 17503.26 72.63 53885.80 88888.00 2008-12-03 06:00:32.905 338 17503.32 72.66 53885.74 88888.00 2008-12-03 06:00:33.405 338 17503.23 72.63 53885.77 88888.00 2008-12-03 06:00:33.905 338 17503.16 72.62 53885.74 88888.00 2008-12-03 06:00:34.405 338 17503.15 72.60 53885.74 88888.00 2008-12-03 06:00:34.905 338 17503.16 72.63 53885.83 88888.00 2008-12-03 06:00:35.405 338 17503.22 72.60 53885.86 88888.00 2008-12-03 06:00:35.905 338 17503.19 72.57 53885.84 88888.00 2008-12-03 06:00:36.405 338 17503.22 72.57 53885.74 88888.00 2008-12-03 06:00:36.905 338 17503.23 72.60 53885.65 88888.00 2008-12-03 06:00:37.405 338 17503.27 72.66 53885.67 88888.00 2008-12-03 06:00:37.905 338 17503.25 72.67 53885.57 88888.00 2008-12-03 06:00:38.405 338 17503.18 72.60 53885.57 88888.00 2008-12-03 06:00:38.905 338 17503.24 72.59 53885.70 88888.00 2008-12-03 06:00:39.405 338 17503.18 72.62 53885.70 88888.00 2008-12-03 06:00:39.905 338 17503.12 72.54 53885.70 88888.00 2008-12-03 06:00:40.405 338 17503.08 72.60 53885.67 88888.00 2008-12-03 06:00:40.905 338 17503.03 72.57 53885.67 88888.00 2008-12-03 06:00:41.405 338 17503.12 72.60 53885.69 88888.00 2008-12-03 06:00:41.905 338 17503.04 72.56 53885.65 88888.00 2008-12-03 06:00:42.405 338 17503.06 72.52 53885.61 88888.00 2008-12-03 06:00:42.905 338 17503.14 72.57 53885.67 88888.00 2008-12-03 06:00:43.405 338 17503.15 72.62 53885.65 88888.00 2008-12-03 06:00:43.905 338 17503.12 72.64 53885.61 88888.00 2008-12-03 06:00:44.405 338 17503.11 72.64 53885.69 88888.00 2008-12-03 06:00:44.905 338 17503.13 72.69 53885.68 88888.00 2008-12-03 06:00:45.405 338 17503.08 72.71 53885.68 88888.00 2008-12-03 06:00:45.905 338 17503.15 72.63 53885.64 88888.00 2008-12-03 06:00:46.405 338 17503.12 72.66 53885.74 88888.00 2008-12-03 06:00:46.905 338 17503.07 72.67 53885.78 88888.00 2008-12-03 06:00:47.405 338 17503.06 72.62 53885.76 88888.00 2008-12-03 06:00:47.905 338 17503.00 72.58 53885.69 88888.00 2008-12-03 06:00:48.405 338 17502.96 72.66 53885.72 88888.00 2008-12-03 06:00:48.905 338 17502.94 72.64 53885.78 88888.00 2008-12-03 06:00:49.405 338 17503.04 72.64 53885.80 88888.00 2008-12-03 06:00:49.905 338 17503.13 72.63 53885.83 88888.00 2008-12-03 06:00:50.405 338 17503.06 72.61 53885.75 88888.00 2008-12-03 06:00:50.905 338 17503.12 72.59 53885.81 88888.00 2008-12-03 06:00:51.405 338 17503.13 72.57 53885.74 88888.00 2008-12-03 06:00:51.905 338 17503.13 72.60 53885.70 88888.00 2008-12-03 06:00:52.405 338 17503.12 72.64 53885.78 88888.00 2008-12-03 06:00:52.905 338 17503.11 72.66 53885.81 88888.00 2008-12-03 06:00:53.405 338 17503.11 72.63 53885.87 88888.00 2008-12-03 06:00:53.905 338 17503.11 72.63 53885.91 88888.00 2008-12-03 06:00:54.405 338 17503.07 72.62 53885.91 88888.00 2008-12-03 06:00:54.905 338 17503.03 72.64 53885.84 88888.00 2008-12-03 06:00:55.405 338 17503.00 72.62 53885.76 88888.00 2008-12-03 06:00:55.905 338 17503.13 72.62 53885.84 88888.00 2008-12-03 06:00:56.405 338 17503.14 72.61 53885.86 88888.00 2008-12-03 06:00:56.905 338 17503.13 72.60 53885.81 88888.00 2008-12-03 06:00:57.405 338 17503.18 72.63 53885.75 88888.00 2008-12-03 06:00:57.905 338 17503.21 72.62 53885.79 88888.00 2008-12-03 06:00:58.405 338 17503.12 72.61 53885.90 88888.00 2008-12-03 06:00:58.905 338 17503.08 72.56 53885.92 88888.00 2008-12-03 06:00:59.405 338 17503.14 72.53 53885.85 88888.00 2008-12-03 06:00:59.905 338 17503.17 72.56 53885.81 88888.00 2008-12-03 06:01:00.405 338 17503.17 72.56 53885.75 88888.00 2008-12-03 06:01:00.905 338 17503.15 72.52 53885.69 88888.00 2008-12-03 06:01:01.405 338 17503.08 72.52 53885.73 88888.00 2008-12-03 06:01:01.905 338 17503.08 72.54 53885.77 88888.00 2008-12-03 06:01:02.405 338 17503.04 72.62 53885.84 88888.00 2008-12-03 06:01:02.905 338 17503.16 72.61 53885.87 88888.00 2008-12-03 06:01:03.405 338 17503.21 72.53 53885.81 88888.00 2008-12-03 06:01:03.905 338 17503.23 72.53 53885.75 88888.00 2008-12-03 06:01:04.405 338 17503.22 72.53 53885.84 88888.00 2008-12-03 06:01:04.905 338 17503.13 72.52 53885.84 88888.00 2008-12-03 06:01:05.405 338 17503.13 72.56 53885.92 88888.00 2008-12-03 06:01:05.905 338 17503.14 72.59 53885.95 88888.00 2008-12-03 06:01:06.405 338 17503.19 72.61 53885.97 88888.00 2008-12-03 06:01:06.905 338 17503.22 72.62 53885.94 88888.00 2008-12-03 06:01:07.405 338 17503.06 72.62 53886.01 88888.00 2008-12-03 06:01:07.905 338 17503.18 72.54 53886.03 88888.00 2008-12-03 06:01:08.405 338 17503.18 72.56 53885.97 88888.00 2008-12-03 06:01:08.905 338 17503.15 72.50 53885.89 88888.00 2008-12-03 06:01:09.405 338 17503.16 72.47 53885.97 88888.00 2008-12-03 06:01:09.905 338 17503.19 72.50 53885.96 88888.00 2008-12-03 06:01:10.405 338 17503.29 72.57 53885.92 88888.00 2008-12-03 06:01:10.905 338 17503.29 72.60 53885.94 88888.00 2008-12-03 06:01:11.405 338 17503.25 72.57 53885.87 88888.00 2008-12-03 06:01:11.905 338 17503.26 72.57 53885.87 88888.00 2008-12-03 06:01:12.405 338 17503.26 72.58 53885.92 88888.00 2008-12-03 06:01:12.905 338 17503.24 72.67 53885.85 88888.00 2008-12-03 06:01:13.405 338 17503.26 72.64 53885.84 88888.00 2008-12-03 06:01:13.905 338 17503.27 72.61 53885.88 88888.00 2008-12-03 06:01:14.405 338 17503.25 72.54 53885.84 88888.00 2008-12-03 06:01:14.905 338 17503.23 72.50 53885.88 88888.00 2008-12-03 06:01:15.405 338 17503.14 72.52 53886.01 88888.00 2008-12-03 06:01:15.905 338 17503.23 72.56 53885.91 88888.00 2008-12-03 06:01:16.405 338 17503.25 72.53 53885.83 88888.00 2008-12-03 06:01:16.905 338 17503.25 72.53 53885.90 88888.00 2008-12-03 06:01:17.405 338 17503.11 72.49 53885.88 88888.00 2008-12-03 06:01:17.905 338 17503.17 72.54 53885.84 88888.00 2008-12-03 06:01:18.405 338 17503.24 72.54 53885.84 88888.00 2008-12-03 06:01:18.905 338 17503.29 72.58 53885.85 88888.00 2008-12-03 06:01:19.405 338 17503.28 72.59 53885.78 88888.00 2008-12-03 06:01:19.905 338 17503.33 72.50 53885.79 88888.00 2008-12-03 06:01:20.405 338 17503.36 72.43 53885.85 88888.00 2008-12-03 06:01:20.905 338 17503.33 72.47 53885.83 88888.00 2008-12-03 06:01:21.405 338 17503.32 72.51 53885.80 88888.00 2008-12-03 06:01:21.905 338 17503.22 72.54 53885.83 88888.00 2008-12-03 06:01:22.405 338 17503.28 72.52 53885.94 88888.00 2008-12-03 06:01:22.905 338 17503.34 72.59 53885.98 88888.00 2008-12-03 06:01:23.405 338 17503.36 72.63 53885.97 88888.00 2008-12-03 06:01:23.905 338 17503.36 72.59 53885.88 88888.00 2008-12-03 06:01:24.405 338 17503.28 72.66 53885.81 88888.00 2008-12-03 06:01:24.905 338 17503.29 72.69 53885.81 88888.00 2008-12-03 06:01:25.405 338 17503.27 72.62 53885.77 88888.00 2008-12-03 06:01:25.905 338 17503.31 72.60 53885.81 88888.00 2008-12-03 06:01:26.405 338 17503.36 72.57 53885.88 88888.00 2008-12-03 06:01:26.905 338 17503.38 72.58 53885.87 88888.00 2008-12-03 06:01:27.405 338 17503.38 72.59 53885.85 88888.00 2008-12-03 06:01:27.905 338 17503.39 72.53 53885.90 88888.00 2008-12-03 06:01:28.405 338 17503.39 72.53 53885.84 88888.00 2008-12-03 06:01:28.905 338 17503.39 72.56 53885.84 88888.00 2008-12-03 06:01:29.405 338 17503.34 72.54 53885.88 88888.00 2008-12-03 06:01:29.905 338 17503.31 72.52 53885.83 88888.00 2008-12-03 06:01:30.405 338 17503.29 72.51 53885.83 88888.00 2008-12-03 06:01:30.905 338 17503.28 72.56 53885.88 88888.00 2008-12-03 06:01:31.405 338 17503.23 72.61 53885.84 88888.00 2008-12-03 06:01:31.905 338 17503.24 72.64 53885.86 88888.00 2008-12-03 06:01:32.405 338 17503.24 72.62 53885.87 88888.00 2008-12-03 06:01:32.905 338 17503.24 72.59 53885.85 88888.00 2008-12-03 06:01:33.405 338 17503.22 72.56 53885.92 88888.00 2008-12-03 06:01:33.905 338 17503.25 72.56 53885.92 88888.00 2008-12-03 06:01:34.405 338 17503.27 72.63 53885.94 88888.00 2008-12-03 06:01:34.905 338 17503.31 72.63 53885.81 88888.00 2008-12-03 06:01:35.405 338 17503.29 72.56 53885.78 88888.00 2008-12-03 06:01:35.905 338 17503.22 72.54 53885.73 88888.00 2008-12-03 06:01:36.405 338 17503.22 72.60 53885.79 88888.00 2008-12-03 06:01:36.905 338 17503.34 72.58 53885.84 88888.00 2008-12-03 06:01:37.405 338 17503.35 72.64 53885.86 88888.00 2008-12-03 06:01:37.905 338 17503.32 72.58 53885.79 88888.00 2008-12-03 06:01:38.405 338 17503.37 72.54 53885.74 88888.00 2008-12-03 06:01:38.905 338 17503.33 72.53 53885.78 88888.00 2008-12-03 06:01:39.405 338 17503.27 72.48 53885.89 88888.00 2008-12-03 06:01:39.905 338 17503.23 72.47 53885.87 88888.00 2008-12-03 06:01:40.405 338 17503.26 72.47 53885.86 88888.00 2008-12-03 06:01:40.905 338 17503.27 72.50 53885.89 88888.00 2008-12-03 06:01:41.405 338 17503.26 72.50 53885.94 88888.00 2008-12-03 06:01:41.905 338 17503.28 72.49 53885.95 88888.00 2008-12-03 06:01:42.405 338 17503.28 72.51 53885.85 88888.00 2008-12-03 06:01:42.905 338 17503.25 72.48 53885.77 88888.00 2008-12-03 06:01:43.405 338 17503.25 72.56 53885.75 88888.00 2008-12-03 06:01:43.905 338 17503.31 72.53 53885.78 88888.00 2008-12-03 06:01:44.405 338 17503.32 72.50 53885.74 88888.00 2008-12-03 06:01:44.905 338 17503.33 72.41 53885.84 88888.00 2008-12-03 06:01:45.405 338 17503.42 72.48 53885.87 88888.00 2008-12-03 06:01:45.905 338 17503.38 72.40 53885.84 88888.00 2008-12-03 06:01:46.405 338 17503.36 72.42 53885.86 88888.00 2008-12-03 06:01:46.905 338 17503.39 72.49 53885.85 88888.00 2008-12-03 06:01:47.405 338 17503.43 72.43 53885.80 88888.00 2008-12-03 06:01:47.905 338 17503.37 72.44 53885.76 88888.00 2008-12-03 06:01:48.405 338 17503.36 72.47 53885.78 88888.00 2008-12-03 06:01:48.905 338 17503.32 72.46 53885.75 88888.00 2008-12-03 06:01:49.405 338 17503.38 72.48 53885.77 88888.00 2008-12-03 06:01:49.905 338 17503.51 72.49 53885.83 88888.00 2008-12-03 06:01:50.405 338 17503.48 72.42 53885.80 88888.00 2008-12-03 06:01:50.905 338 17503.42 72.40 53885.78 88888.00 2008-12-03 06:01:51.405 338 17503.34 72.38 53885.86 88888.00 2008-12-03 06:01:51.905 338 17503.32 72.34 53885.83 88888.00 2008-12-03 06:01:52.405 338 17503.38 72.37 53885.85 88888.00 2008-12-03 06:01:52.905 338 17503.34 72.37 53885.90 88888.00 2008-12-03 06:01:53.405 338 17503.32 72.43 53885.87 88888.00 2008-12-03 06:01:53.905 338 17503.34 72.40 53885.87 88888.00 2008-12-03 06:01:54.405 338 17503.38 72.37 53885.77 88888.00 2008-12-03 06:01:54.905 338 17503.36 72.39 53885.72 88888.00 2008-12-03 06:01:55.405 338 17503.38 72.43 53885.78 88888.00 2008-12-03 06:01:55.905 338 17503.39 72.48 53885.76 88888.00 2008-12-03 06:01:56.405 338 17503.38 72.38 53885.79 88888.00 2008-12-03 06:01:56.905 338 17503.41 72.41 53885.81 88888.00 2008-12-03 06:01:57.405 338 17503.43 72.44 53885.85 88888.00 2008-12-03 06:01:57.905 338 17503.33 72.49 53885.86 88888.00 2008-12-03 06:01:58.405 338 17503.31 72.49 53885.81 88888.00 2008-12-03 06:01:58.905 338 17503.29 72.49 53885.72 88888.00 2008-12-03 06:01:59.405 338 17503.26 72.44 53885.69 88888.00 2008-12-03 06:01:59.905 338 17503.37 72.47 53885.79 88888.00 2008-12-03 06:02:00.405 338 17503.38 72.44 53885.84 88888.00 2008-12-03 06:02:00.905 338 17503.25 72.43 53885.84 88888.00 2008-12-03 06:02:01.405 338 17503.35 72.42 53885.92 88888.00 2008-12-03 06:02:01.905 338 17503.51 72.44 53885.87 88888.00 2008-12-03 06:02:02.405 338 17503.47 72.40 53885.81 88888.00 2008-12-03 06:02:02.905 338 17503.53 72.34 53885.70 88888.00 2008-12-03 06:02:03.405 338 17503.51 72.32 53885.75 88888.00 2008-12-03 06:02:03.905 338 17503.46 72.33 53885.83 88888.00 2008-12-03 06:02:04.405 338 17503.48 72.31 53885.81 88888.00 2008-12-03 06:02:04.905 338 17503.43 72.34 53885.75 88888.00 2008-12-03 06:02:05.405 338 17503.45 72.38 53885.81 88888.00 2008-12-03 06:02:05.905 338 17503.39 72.35 53885.80 88888.00 2008-12-03 06:02:06.405 338 17503.32 72.38 53885.83 88888.00 2008-12-03 06:02:06.905 338 17503.39 72.41 53885.81 88888.00 2008-12-03 06:02:07.405 338 17503.44 72.40 53885.84 88888.00 2008-12-03 06:02:07.905 338 17503.39 72.40 53885.76 88888.00 2008-12-03 06:02:08.405 338 17503.31 72.35 53885.76 88888.00 2008-12-03 06:02:08.905 338 17503.34 72.34 53885.83 88888.00 2008-12-03 06:02:09.405 338 17503.39 72.40 53885.86 88888.00 2008-12-03 06:02:09.905 338 17503.47 72.35 53885.90 88888.00 2008-12-03 06:02:10.405 338 17503.45 72.35 53885.83 88888.00 2008-12-03 06:02:10.905 338 17503.52 72.41 53885.85 88888.00 2008-12-03 06:02:11.405 338 17503.46 72.40 53885.92 88888.00 2008-12-03 06:02:11.905 338 17503.54 72.40 53885.97 88888.00 2008-12-03 06:02:12.405 338 17503.45 72.47 53885.91 88888.00 2008-12-03 06:02:12.905 338 17503.37 72.43 53885.81 88888.00 2008-12-03 06:02:13.405 338 17503.35 72.39 53885.78 88888.00 2008-12-03 06:02:13.905 338 17503.32 72.37 53885.79 88888.00 2008-12-03 06:02:14.405 338 17503.35 72.37 53885.78 88888.00 2008-12-03 06:02:14.905 338 17503.36 72.38 53885.86 88888.00 2008-12-03 06:02:15.405 338 17503.32 72.38 53885.84 88888.00 2008-12-03 06:02:15.905 338 17503.38 72.44 53885.87 88888.00 2008-12-03 06:02:16.405 338 17503.42 72.46 53885.84 88888.00 2008-12-03 06:02:16.905 338 17503.44 72.47 53885.77 88888.00 2008-12-03 06:02:17.405 338 17503.42 72.50 53885.80 88888.00 2008-12-03 06:02:17.905 338 17503.34 72.42 53885.78 88888.00 2008-12-03 06:02:18.405 338 17503.31 72.40 53885.74 88888.00 2008-12-03 06:02:18.905 338 17503.34 72.35 53885.75 88888.00 2008-12-03 06:02:19.405 338 17503.39 72.38 53885.78 88888.00 2008-12-03 06:02:19.905 338 17503.31 72.37 53885.79 88888.00 2008-12-03 06:02:20.405 338 17503.23 72.33 53885.88 88888.00 2008-12-03 06:02:20.905 338 17503.27 72.40 53885.78 88888.00 2008-12-03 06:02:21.405 338 17503.25 72.44 53885.69 88888.00 2008-12-03 06:02:21.905 338 17503.25 72.43 53885.77 88888.00 2008-12-03 06:02:22.405 338 17503.31 72.38 53885.90 88888.00 2008-12-03 06:02:22.905 338 17503.34 72.35 53885.87 88888.00 2008-12-03 06:02:23.405 338 17503.37 72.38 53885.81 88888.00 2008-12-03 06:02:23.905 338 17503.34 72.40 53885.91 88888.00 2008-12-03 06:02:24.405 338 17503.33 72.38 53885.85 88888.00 2008-12-03 06:02:24.905 338 17503.29 72.32 53885.88 88888.00 2008-12-03 06:02:25.405 338 17503.25 72.29 53886.00 88888.00 2008-12-03 06:02:25.905 338 17503.31 72.31 53885.90 88888.00 2008-12-03 06:02:26.405 338 17503.29 72.34 53885.91 88888.00 2008-12-03 06:02:26.905 338 17503.21 72.37 53885.95 88888.00 2008-12-03 06:02:27.405 338 17503.21 72.33 53885.78 88888.00 2008-12-03 06:02:27.905 338 17503.28 72.33 53885.72 88888.00 2008-12-03 06:02:28.405 338 17503.29 72.37 53885.83 88888.00 2008-12-03 06:02:28.905 338 17503.31 72.35 53885.79 88888.00 2008-12-03 06:02:29.405 338 17503.25 72.38 53885.84 88888.00 2008-12-03 06:02:29.905 338 17503.25 72.32 53885.88 88888.00 2008-12-03 06:02:30.405 338 17503.26 72.33 53885.85 88888.00 2008-12-03 06:02:30.905 338 17503.19 72.34 53885.92 88888.00 2008-12-03 06:02:31.405 338 17503.19 72.35 53885.92 88888.00 2008-12-03 06:02:31.905 338 17503.24 72.29 53885.89 88888.00 2008-12-03 06:02:32.405 338 17503.21 72.25 53885.79 88888.00 2008-12-03 06:02:32.905 338 17503.15 72.31 53885.85 88888.00 2008-12-03 06:02:33.405 338 17503.18 72.32 53885.95 88888.00 2008-12-03 06:02:33.905 338 17503.21 72.27 53885.95 88888.00 2008-12-03 06:02:34.405 338 17503.32 72.29 53885.91 88888.00 2008-12-03 06:02:34.905 338 17503.32 72.30 53885.94 88888.00 2008-12-03 06:02:35.405 338 17503.19 72.32 53885.89 88888.00 2008-12-03 06:02:35.905 338 17503.21 72.25 53885.84 88888.00 2008-12-03 06:02:36.405 338 17503.28 72.27 53885.87 88888.00 2008-12-03 06:02:36.905 338 17503.31 72.29 53885.94 88888.00 2008-12-03 06:02:37.405 338 17503.28 72.23 53885.90 88888.00 2008-12-03 06:02:37.905 338 17503.22 72.24 53885.74 88888.00 2008-12-03 06:02:38.405 338 17503.17 72.22 53885.72 88888.00 2008-12-03 06:02:38.905 338 17503.28 72.28 53885.76 88888.00 2008-12-03 06:02:39.405 338 17503.26 72.31 53885.84 88888.00 2008-12-03 06:02:39.905 338 17503.17 72.30 53885.87 88888.00 2008-12-03 06:02:40.405 338 17503.22 72.28 53885.81 88888.00 2008-12-03 06:02:40.905 338 17503.24 72.19 53885.66 88888.00 2008-12-03 06:02:41.405 338 17503.11 72.19 53885.67 88888.00 2008-12-03 06:02:41.905 338 17503.13 72.25 53885.67 88888.00 2008-12-03 06:02:42.405 338 17503.13 72.30 53885.68 88888.00 2008-12-03 06:02:42.905 338 17503.18 72.23 53885.84 88888.00 2008-12-03 06:02:43.405 338 17503.19 72.23 53885.88 88888.00 2008-12-03 06:02:43.905 338 17503.24 72.23 53885.72 88888.00 2008-12-03 06:02:44.405 338 17503.22 72.21 53885.70 88888.00 2008-12-03 06:02:44.905 338 17503.24 72.17 53885.80 88888.00 2008-12-03 06:02:45.405 338 17503.23 72.22 53885.84 88888.00 2008-12-03 06:02:45.905 338 17503.19 72.28 53885.85 88888.00 2008-12-03 06:02:46.405 338 17503.18 72.27 53885.81 88888.00 2008-12-03 06:02:46.905 338 17503.24 72.28 53885.87 88888.00 2008-12-03 06:02:47.405 338 17503.29 72.25 53885.87 88888.00 2008-12-03 06:02:47.905 338 17503.24 72.19 53885.87 88888.00 2008-12-03 06:02:48.402 338 17503.28 72.19 53885.95 88888.00 2008-12-03 06:02:48.902 338 17503.27 72.27 53885.94 88888.00 2008-12-03 06:02:49.402 338 17503.29 72.29 53885.94 88888.00 2008-12-03 06:02:49.902 338 17503.14 72.24 53885.92 88888.00 2008-12-03 06:02:50.402 338 17503.17 72.25 53885.96 88888.00 2008-12-03 06:02:50.902 338 17503.16 72.37 53885.96 88888.00 2008-12-03 06:02:51.402 338 17503.13 72.31 53885.99 88888.00 2008-12-03 06:02:51.902 338 17503.17 72.28 53885.92 88888.00 2008-12-03 06:02:52.402 338 17503.21 72.22 53885.99 88888.00 2008-12-03 06:02:52.902 338 17503.09 72.24 53885.97 88888.00 2008-12-03 06:02:53.402 338 17503.11 72.28 53886.00 88888.00 2008-12-03 06:02:53.902 338 17503.19 72.27 53885.92 88888.00 2008-12-03 06:02:54.402 338 17503.24 72.30 53885.94 88888.00 2008-12-03 06:02:54.902 338 17503.22 72.25 53885.97 88888.00 2008-12-03 06:02:55.402 338 17503.19 72.24 53886.01 88888.00 2008-12-03 06:02:55.902 338 17503.28 72.27 53886.00 88888.00 2008-12-03 06:02:56.402 338 17503.21 72.28 53885.95 88888.00 2008-12-03 06:02:56.902 338 17503.15 72.31 53886.06 88888.00 2008-12-03 06:02:57.402 338 17503.21 72.37 53886.08 88888.00 2008-12-03 06:02:57.902 338 17503.23 72.34 53886.03 88888.00 2008-12-03 06:02:58.402 338 17503.24 72.35 53885.95 88888.00 2008-12-03 06:02:58.902 338 17503.28 72.32 53885.92 88888.00 2008-12-03 06:02:59.402 338 17503.22 72.30 53886.00 88888.00 2008-12-03 06:02:59.902 338 17503.22 72.27 53886.06 88888.00 2008-12-03 06:03:00.402 338 17503.17 72.31 53886.14 88888.00 2008-12-03 06:03:00.902 338 17503.23 72.38 53886.11 88888.00 2008-12-03 06:03:01.402 338 17503.21 72.33 53886.01 88888.00 2008-12-03 06:03:01.902 338 17503.13 72.29 53886.06 88888.00 2008-12-03 06:03:02.402 338 17503.12 72.30 53886.08 88888.00 2008-12-03 06:03:02.902 338 17503.16 72.31 53886.03 88888.00 2008-12-03 06:03:03.402 338 17503.16 72.28 53886.06 88888.00 2008-12-03 06:03:03.902 338 17503.09 72.30 53885.92 88888.00 2008-12-03 06:03:04.402 338 17503.09 72.28 53885.87 88888.00 2008-12-03 06:03:04.902 338 17503.13 72.27 53885.91 88888.00 2008-12-03 06:03:05.402 338 17503.12 72.30 53885.91 88888.00 2008-12-03 06:03:05.902 338 17503.11 72.29 53885.85 88888.00 2008-12-03 06:03:06.402 338 17503.19 72.29 53885.84 88888.00 2008-12-03 06:03:06.902 338 17503.09 72.29 53885.91 88888.00 2008-12-03 06:03:07.402 338 17503.12 72.30 53885.98 88888.00 2008-12-03 06:03:07.902 338 17503.07 72.34 53885.99 88888.00 2008-12-03 06:03:08.402 338 17503.05 72.33 53886.06 88888.00 2008-12-03 06:03:08.902 338 17503.05 72.29 53886.11 88888.00 2008-12-03 06:03:09.402 338 17503.02 72.33 53886.08 88888.00 2008-12-03 06:03:09.902 338 17503.03 72.33 53886.09 88888.00 2008-12-03 06:03:10.402 338 17503.08 72.37 53886.07 88888.00 2008-12-03 06:03:10.902 338 17503.07 72.40 53886.03 88888.00 2008-12-03 06:03:11.402 338 17503.02 72.39 53886.02 88888.00 2008-12-03 06:03:11.902 338 17503.00 72.42 53886.06 88888.00 2008-12-03 06:03:12.402 338 17502.98 72.40 53886.00 88888.00 2008-12-03 06:03:12.902 338 17502.93 72.42 53885.99 88888.00 2008-12-03 06:03:13.402 338 17502.97 72.47 53886.03 88888.00 2008-12-03 06:03:13.902 338 17503.00 72.51 53886.00 88888.00 2008-12-03 06:03:14.402 338 17503.02 72.46 53885.94 88888.00 2008-12-03 06:03:14.902 338 17503.05 72.43 53885.97 88888.00 2008-12-03 06:03:15.402 338 17503.02 72.41 53886.05 88888.00 2008-12-03 06:03:15.902 338 17503.02 72.37 53886.02 88888.00 2008-12-03 06:03:16.402 338 17503.00 72.41 53886.05 88888.00 2008-12-03 06:03:16.902 338 17502.91 72.46 53886.02 88888.00 2008-12-03 06:03:17.402 338 17503.07 72.44 53886.01 88888.00 2008-12-03 06:03:17.902 338 17503.13 72.44 53886.05 88888.00 2008-12-03 06:03:18.402 338 17502.97 72.40 53886.12 88888.00 2008-12-03 06:03:18.902 338 17502.91 72.42 53886.07 88888.00 2008-12-03 06:03:19.402 338 17503.05 72.38 53886.14 88888.00 2008-12-03 06:03:19.902 338 17502.98 72.34 53886.08 88888.00 2008-12-03 06:03:20.402 338 17502.98 72.31 53886.08 88888.00 2008-12-03 06:03:20.902 338 17502.95 72.37 53886.01 88888.00 2008-12-03 06:03:21.402 338 17503.02 72.34 53886.01 88888.00 2008-12-03 06:03:21.902 338 17503.03 72.24 53886.05 88888.00 2008-12-03 06:03:22.402 338 17503.07 72.33 53885.98 88888.00 2008-12-03 06:03:22.902 338 17503.07 72.39 53885.92 88888.00 2008-12-03 06:03:23.402 338 17502.98 72.50 53885.97 88888.00 2008-12-03 06:03:23.902 338 17503.00 72.51 53885.99 88888.00 2008-12-03 06:03:24.402 338 17502.95 72.46 53885.99 88888.00 2008-12-03 06:03:24.902 338 17502.98 72.51 53886.06 88888.00 2008-12-03 06:03:25.402 338 17502.98 72.50 53886.02 88888.00 2008-12-03 06:03:25.902 338 17502.86 72.54 53885.96 88888.00 2008-12-03 06:03:26.402 338 17502.81 72.60 53885.94 88888.00 2008-12-03 06:03:26.902 338 17502.87 72.56 53885.97 88888.00 2008-12-03 06:03:27.402 338 17502.83 72.54 53886.10 88888.00 2008-12-03 06:03:27.902 338 17502.81 72.56 53886.10 88888.00 2008-12-03 06:03:28.402 338 17502.74 72.56 53886.09 88888.00 2008-12-03 06:03:28.902 338 17502.76 72.53 53886.03 88888.00 2008-12-03 06:03:29.402 338 17502.88 72.50 53886.00 88888.00 2008-12-03 06:03:29.902 338 17502.91 72.42 53885.97 88888.00 2008-12-03 06:03:30.402 338 17502.87 72.43 53886.05 88888.00 2008-12-03 06:03:30.902 338 17502.81 72.43 53886.09 88888.00 2008-12-03 06:03:31.402 338 17502.92 72.46 53886.14 88888.00 2008-12-03 06:03:31.902 338 17503.04 72.47 53886.09 88888.00 2008-12-03 06:03:32.402 338 17503.01 72.44 53886.12 88888.00 2008-12-03 06:03:32.902 338 17503.02 72.42 53886.21 88888.00 2008-12-03 06:03:33.402 338 17502.92 72.52 53886.18 88888.00 2008-12-03 06:03:33.902 338 17502.84 72.56 53886.17 88888.00 2008-12-03 06:03:34.402 338 17502.90 72.53 53886.10 88888.00 2008-12-03 06:03:34.902 338 17502.90 72.50 53886.01 88888.00 2008-12-03 06:03:35.402 338 17502.84 72.44 53885.99 88888.00 2008-12-03 06:03:35.902 338 17502.96 72.48 53886.03 88888.00 2008-12-03 06:03:36.402 338 17502.93 72.49 53886.08 88888.00 2008-12-03 06:03:36.902 338 17502.91 72.47 53886.09 88888.00 2008-12-03 06:03:37.402 338 17502.87 72.50 53886.09 88888.00 2008-12-03 06:03:37.902 338 17502.80 72.54 53886.16 88888.00 2008-12-03 06:03:38.402 338 17502.78 72.57 53886.19 88888.00 2008-12-03 06:03:38.902 338 17502.82 72.54 53886.24 88888.00 2008-12-03 06:03:39.402 338 17502.84 72.48 53886.22 88888.00 2008-12-03 06:03:39.902 338 17502.90 72.51 53886.19 88888.00 2008-12-03 06:03:40.402 338 17502.88 72.51 53886.10 88888.00 2008-12-03 06:03:40.902 338 17502.80 72.46 53886.10 88888.00 2008-12-03 06:03:41.402 338 17502.70 72.52 53886.05 88888.00 2008-12-03 06:03:41.902 338 17502.74 72.60 53885.98 88888.00 2008-12-03 06:03:42.402 338 17502.77 72.58 53886.01 88888.00 2008-12-03 06:03:42.902 338 17502.81 72.56 53886.02 88888.00 2008-12-03 06:03:43.402 338 17502.73 72.53 53886.01 88888.00 2008-12-03 06:03:43.902 338 17502.66 72.52 53886.06 88888.00 2008-12-03 06:03:44.402 338 17502.65 72.47 53886.08 88888.00 2008-12-03 06:03:44.902 338 17502.73 72.47 53886.01 88888.00 2008-12-03 06:03:45.402 338 17502.77 72.51 53886.01 88888.00 2008-12-03 06:03:45.902 338 17502.67 72.50 53885.96 88888.00 2008-12-03 06:03:46.402 338 17502.66 72.48 53885.95 88888.00 2008-12-03 06:03:46.902 338 17502.61 72.51 53886.03 88888.00 2008-12-03 06:03:47.402 338 17502.66 72.58 53886.08 88888.00 2008-12-03 06:03:47.902 338 17502.64 72.57 53886.08 88888.00 2008-12-03 06:03:48.402 338 17502.68 72.52 53886.10 88888.00 2008-12-03 06:03:48.902 338 17502.80 72.57 53886.13 88888.00 2008-12-03 06:03:49.402 338 17502.83 72.61 53886.10 88888.00 2008-12-03 06:03:49.902 338 17502.75 72.57 53886.16 88888.00 2008-12-03 06:03:50.402 338 17502.82 72.53 53886.14 88888.00 2008-12-03 06:03:50.902 338 17502.81 72.52 53886.19 88888.00 2008-12-03 06:03:51.402 338 17502.73 72.52 53886.29 88888.00 2008-12-03 06:03:51.902 338 17502.78 72.49 53886.26 88888.00 2008-12-03 06:03:52.402 338 17502.82 72.56 53886.29 88888.00 2008-12-03 06:03:52.902 338 17502.77 72.57 53886.28 88888.00 2008-12-03 06:03:53.402 338 17502.75 72.49 53886.20 88888.00 2008-12-03 06:03:53.902 338 17502.80 72.56 53886.17 88888.00 2008-12-03 06:03:54.402 338 17502.85 72.57 53886.24 88888.00 2008-12-03 06:03:54.902 338 17502.86 72.52 53886.14 88888.00 2008-12-03 06:03:55.402 338 17502.86 72.56 53886.07 88888.00 2008-12-03 06:03:55.902 338 17502.86 72.60 53886.08 88888.00 2008-12-03 06:03:56.402 338 17502.91 72.62 53886.16 88888.00 2008-12-03 06:03:56.902 338 17502.91 72.61 53886.20 88888.00 2008-12-03 06:03:57.402 338 17502.90 72.57 53886.20 88888.00 2008-12-03 06:03:57.902 338 17502.85 72.51 53886.22 88888.00 2008-12-03 06:03:58.402 338 17502.94 72.57 53886.16 88888.00 2008-12-03 06:03:58.902 338 17502.91 72.66 53886.10 88888.00 2008-12-03 06:03:59.402 338 17502.92 72.64 53886.11 88888.00 2008-12-03 06:03:59.902 338 17502.95 72.64 53886.08 88888.00 2008-12-03 06:04:00.402 338 17502.94 72.68 53886.10 88888.00 2008-12-03 06:04:00.902 338 17502.95 72.66 53886.09 88888.00 2008-12-03 06:04:01.402 338 17502.90 72.60 53886.12 88888.00 2008-12-03 06:04:01.902 338 17502.91 72.68 53886.12 88888.00 2008-12-03 06:04:02.402 338 17502.93 72.60 53886.12 88888.00 2008-12-03 06:04:02.902 338 17502.91 72.60 53886.06 88888.00 2008-12-03 06:04:03.402 338 17502.82 72.62 53885.99 88888.00 2008-12-03 06:04:03.902 338 17502.74 72.59 53886.08 88888.00 2008-12-03 06:04:04.402 338 17502.72 72.61 53886.19 88888.00 2008-12-03 06:04:04.902 338 17502.74 72.66 53886.16 88888.00 2008-12-03 06:04:05.402 338 17502.87 72.60 53885.99 88888.00 2008-12-03 06:04:05.902 338 17502.97 72.62 53885.98 88888.00 2008-12-03 06:04:06.402 338 17502.95 72.66 53885.99 88888.00 2008-12-03 06:04:06.902 338 17502.88 72.59 53886.02 88888.00 2008-12-03 06:04:07.402 338 17502.96 72.56 53886.05 88888.00 2008-12-03 06:04:07.902 338 17502.96 72.53 53886.01 88888.00 2008-12-03 06:04:08.402 338 17502.94 72.56 53886.08 88888.00 2008-12-03 06:04:08.902 338 17502.94 72.62 53886.19 88888.00 2008-12-03 06:04:09.402 338 17502.95 72.61 53886.20 88888.00 2008-12-03 06:04:09.902 338 17502.98 72.59 53886.16 88888.00 2008-12-03 06:04:10.402 338 17502.97 72.59 53886.08 88888.00 2008-12-03 06:04:10.902 338 17502.95 72.60 53886.06 88888.00 2008-12-03 06:04:11.402 338 17502.98 72.64 53886.08 88888.00 2008-12-03 06:04:11.902 338 17503.02 72.67 53886.09 88888.00 2008-12-03 06:04:12.402 338 17502.96 72.62 53886.06 88888.00 2008-12-03 06:04:12.902 338 17502.91 72.62 53886.10 88888.00 2008-12-03 06:04:13.402 338 17502.85 72.59 53886.05 88888.00 2008-12-03 06:04:13.902 338 17502.88 72.59 53885.97 88888.00 2008-12-03 06:04:14.402 338 17502.93 72.64 53885.96 88888.00 2008-12-03 06:04:14.902 338 17503.01 72.68 53885.94 88888.00 2008-12-03 06:04:15.402 338 17503.00 72.70 53885.94 88888.00 2008-12-03 06:04:15.902 338 17502.98 72.70 53885.86 88888.00 2008-12-03 06:04:16.402 338 17503.01 72.71 53885.87 88888.00 2008-12-03 06:04:16.902 338 17503.01 72.64 53885.87 88888.00 2008-12-03 06:04:17.402 338 17503.05 72.62 53885.89 88888.00 2008-12-03 06:04:17.902 338 17503.00 72.64 53885.95 88888.00 2008-12-03 06:04:18.402 338 17502.97 72.64 53885.92 88888.00 2008-12-03 06:04:18.902 338 17503.04 72.61 53885.87 88888.00 2008-12-03 06:04:19.402 338 17503.04 72.61 53885.87 88888.00 2008-12-03 06:04:19.902 338 17503.06 72.59 53885.84 88888.00 2008-12-03 06:04:20.402 338 17502.97 72.62 53885.89 88888.00 2008-12-03 06:04:20.902 338 17502.95 72.62 53886.03 88888.00 2008-12-03 06:04:21.402 338 17502.92 72.63 53886.11 88888.00 2008-12-03 06:04:21.902 338 17502.88 72.59 53886.16 88888.00 2008-12-03 06:04:22.402 338 17502.92 72.56 53886.13 88888.00 2008-12-03 06:04:22.902 338 17502.94 72.60 53886.05 88888.00 2008-12-03 06:04:23.402 338 17502.87 72.57 53885.97 88888.00 2008-12-03 06:04:23.902 338 17502.84 72.59 53886.00 88888.00 2008-12-03 06:04:24.402 338 17502.78 72.57 53886.07 88888.00 2008-12-03 06:04:24.902 338 17502.82 72.54 53886.10 88888.00 2008-12-03 06:04:25.402 338 17502.91 72.52 53886.12 88888.00 2008-12-03 06:04:25.902 338 17503.00 72.54 53886.09 88888.00 2008-12-03 06:04:26.402 338 17503.03 72.61 53886.09 88888.00 2008-12-03 06:04:26.902 338 17503.03 72.59 53886.16 88888.00 2008-12-03 06:04:27.402 338 17502.98 72.53 53886.19 88888.00 2008-12-03 06:04:27.902 338 17502.96 72.47 53886.12 88888.00 2008-12-03 06:04:28.402 338 17502.96 72.53 53886.06 88888.00 2008-12-03 06:04:28.902 338 17502.97 72.52 53886.06 88888.00 2008-12-03 06:04:29.402 338 17502.94 72.48 53886.01 88888.00 2008-12-03 06:04:29.902 338 17502.88 72.44 53886.09 88888.00 2008-12-03 06:04:30.402 338 17502.94 72.47 53886.10 88888.00 2008-12-03 06:04:30.902 338 17502.98 72.42 53886.05 88888.00 2008-12-03 06:04:31.402 338 17502.96 72.40 53885.94 88888.00 2008-12-03 06:04:31.902 338 17502.96 72.43 53886.00 88888.00 2008-12-03 06:04:32.402 338 17502.97 72.49 53886.11 88888.00 2008-12-03 06:04:32.902 338 17502.94 72.51 53886.06 88888.00 2008-12-03 06:04:33.402 338 17502.87 72.49 53886.06 88888.00 2008-12-03 06:04:33.902 338 17502.77 72.41 53886.01 88888.00 2008-12-03 06:04:34.402 338 17502.83 72.37 53886.05 88888.00 2008-12-03 06:04:34.902 338 17502.91 72.37 53886.03 88888.00 2008-12-03 06:04:35.402 338 17502.87 72.41 53885.94 88888.00 2008-12-03 06:04:35.902 338 17503.01 72.40 53885.89 88888.00 2008-12-03 06:04:36.402 338 17503.03 72.42 53885.92 88888.00 2008-12-03 06:04:36.902 338 17503.01 72.42 53885.89 88888.00 2008-12-03 06:04:37.402 338 17502.96 72.39 53885.94 88888.00 2008-12-03 06:04:37.902 338 17502.95 72.50 53885.94 88888.00 2008-12-03 06:04:38.402 338 17503.04 72.52 53886.02 88888.00 2008-12-03 06:04:38.902 338 17503.09 72.43 53886.02 88888.00 2008-12-03 06:04:39.402 338 17503.16 72.43 53885.95 88888.00 2008-12-03 06:04:39.902 338 17503.11 72.44 53885.92 88888.00 2008-12-03 06:04:40.402 338 17503.03 72.43 53886.01 88888.00 2008-12-03 06:04:40.902 338 17503.04 72.43 53886.09 88888.00 2008-12-03 06:04:41.402 338 17503.04 72.46 53886.02 88888.00 2008-12-03 06:04:41.902 338 17503.03 72.41 53885.97 88888.00 2008-12-03 06:04:42.402 338 17502.92 72.44 53886.00 88888.00 2008-12-03 06:04:42.902 338 17502.95 72.47 53886.09 88888.00 2008-12-03 06:04:43.402 338 17502.97 72.46 53886.14 88888.00 2008-12-03 06:04:43.902 338 17503.02 72.41 53886.09 88888.00 2008-12-03 06:04:44.402 338 17503.03 72.42 53886.08 88888.00 2008-12-03 06:04:44.902 338 17502.91 72.46 53885.98 88888.00 2008-12-03 06:04:45.402 338 17502.95 72.47 53885.88 88888.00 2008-12-03 06:04:45.902 338 17503.14 72.40 53885.80 88888.00 2008-12-03 06:04:46.402 338 17503.14 72.39 53885.89 88888.00 2008-12-03 06:04:46.902 338 17503.08 72.43 53885.92 88888.00 2008-12-03 06:04:47.402 338 17503.11 72.44 53885.89 88888.00 2008-12-03 06:04:47.902 338 17503.09 72.44 53885.91 88888.00 2008-12-03 06:04:48.402 338 17503.02 72.43 53885.91 88888.00 2008-12-03 06:04:48.902 338 17503.05 72.46 53885.88 88888.00 2008-12-03 06:04:49.402 338 17503.13 72.47 53885.90 88888.00 2008-12-03 06:04:49.902 338 17503.08 72.47 53885.99 88888.00 2008-12-03 06:04:50.402 338 17503.13 72.49 53885.96 88888.00 2008-12-03 06:04:50.902 338 17503.13 72.51 53885.88 88888.00 2008-12-03 06:04:51.402 338 17503.21 72.50 53885.89 88888.00 2008-12-03 06:04:51.902 338 17503.18 72.47 53885.81 88888.00 2008-12-03 06:04:52.402 338 17503.18 72.51 53885.78 88888.00 2008-12-03 06:04:52.902 338 17503.24 72.49 53885.83 88888.00 2008-12-03 06:04:53.402 338 17503.24 72.46 53885.83 88888.00 2008-12-03 06:04:53.902 338 17503.22 72.44 53885.73 88888.00 2008-12-03 06:04:54.402 338 17503.15 72.47 53885.79 88888.00 2008-12-03 06:04:54.902 338 17503.16 72.50 53885.91 88888.00 2008-12-03 06:04:55.402 338 17503.21 72.52 53885.95 88888.00 2008-12-03 06:04:55.902 338 17503.14 72.47 53885.97 88888.00 2008-12-03 06:04:56.402 338 17503.19 72.48 53885.89 88888.00 2008-12-03 06:04:56.902 338 17503.22 72.46 53885.89 88888.00 2008-12-03 06:04:57.402 338 17503.18 72.52 53885.97 88888.00 2008-12-03 06:04:57.902 338 17503.15 72.49 53886.03 88888.00 2008-12-03 06:04:58.402 338 17503.12 72.49 53885.94 88888.00 2008-12-03 06:04:58.902 338 17503.19 72.47 53885.90 88888.00 2008-12-03 06:04:59.402 338 17503.22 72.48 53885.88 88888.00 2008-12-03 06:04:59.902 338 17503.32 72.47 53885.91 88888.00 2008-12-03 06:05:00.402 338 17503.32 72.47 53885.89 88888.00 2008-12-03 06:05:00.902 338 17503.29 72.43 53885.88 88888.00 2008-12-03 06:05:01.402 338 17503.27 72.44 53885.89 88888.00 2008-12-03 06:05:01.902 338 17503.16 72.49 53885.84 88888.00 2008-12-03 06:05:02.402 338 17503.17 72.51 53885.86 88888.00 2008-12-03 06:05:02.902 338 17503.18 72.52 53885.88 88888.00 2008-12-03 06:05:03.402 338 17503.15 72.50 53885.89 88888.00 2008-12-03 06:05:03.902 338 17503.17 72.49 53885.92 88888.00 2008-12-03 06:05:04.402 338 17503.12 72.46 53886.03 88888.00 2008-12-03 06:05:04.902 338 17503.11 72.47 53886.00 88888.00 2008-12-03 06:05:05.402 338 17503.13 72.48 53886.00 88888.00 2008-12-03 06:05:05.902 338 17503.03 72.43 53886.00 88888.00 2008-12-03 06:05:06.402 338 17503.13 72.39 53885.92 88888.00 2008-12-03 06:05:06.902 338 17503.09 72.39 53885.95 88888.00 2008-12-03 06:05:07.402 338 17503.04 72.40 53885.98 88888.00 2008-12-03 06:05:07.902 338 17503.04 72.40 53885.99 88888.00 2008-12-03 06:05:08.402 338 17503.12 72.39 53885.98 88888.00 2008-12-03 06:05:08.902 338 17503.08 72.33 53885.91 88888.00 2008-12-03 06:05:09.402 338 17503.12 72.37 53885.99 88888.00 2008-12-03 06:05:09.902 338 17503.13 72.38 53885.99 88888.00 2008-12-03 06:05:10.402 338 17503.22 72.44 53885.97 88888.00 2008-12-03 06:05:10.902 338 17503.22 72.47 53885.95 88888.00 2008-12-03 06:05:11.402 338 17503.22 72.48 53885.97 88888.00 2008-12-03 06:05:11.902 338 17503.16 72.46 53885.92 88888.00 2008-12-03 06:05:12.402 338 17503.15 72.43 53885.84 88888.00 2008-12-03 06:05:12.902 338 17503.18 72.38 53885.83 88888.00 2008-12-03 06:05:13.402 338 17503.21 72.49 53885.73 88888.00 2008-12-03 06:05:13.902 338 17503.28 72.50 53885.84 88888.00 2008-12-03 06:05:14.402 338 17503.32 72.50 53885.90 88888.00 2008-12-03 06:05:14.902 338 17503.26 72.47 53885.92 88888.00 2008-12-03 06:05:15.402 338 17503.25 72.47 53885.85 88888.00 2008-12-03 06:05:15.902 338 17503.29 72.60 53885.83 88888.00 2008-12-03 06:05:16.402 338 17503.26 72.58 53885.78 88888.00 2008-12-03 06:05:16.902 338 17503.31 72.53 53885.78 88888.00 2008-12-03 06:05:17.402 338 17503.34 72.54 53885.92 88888.00 2008-12-03 06:05:17.902 338 17503.39 72.53 53885.95 88888.00 2008-12-03 06:05:18.399 338 17503.37 72.57 53885.96 88888.00 2008-12-03 06:05:18.909 338 17503.26 72.49 53885.96 88888.00 2008-12-03 06:05:19.409 338 17503.17 72.49 53885.92 88888.00 2008-12-03 06:05:19.909 338 17503.17 72.52 53885.98 88888.00 2008-12-03 06:05:20.409 338 17503.19 72.54 53886.01 88888.00 2008-12-03 06:05:20.909 338 17503.22 72.54 53885.95 88888.00 2008-12-03 06:05:21.409 338 17503.29 72.56 53885.96 88888.00 2008-12-03 06:05:21.909 338 17503.29 72.47 53885.91 88888.00 2008-12-03 06:05:22.409 338 17503.28 72.54 53885.81 88888.00 2008-12-03 06:05:22.909 338 17503.35 72.60 53885.77 88888.00 2008-12-03 06:05:23.409 338 17503.24 72.58 53885.86 88888.00 2008-12-03 06:05:23.909 338 17503.22 72.53 53885.81 88888.00 2008-12-03 06:05:24.409 338 17503.25 72.51 53885.87 88888.00 2008-12-03 06:05:24.909 338 17503.32 72.50 53885.88 88888.00 2008-12-03 06:05:25.409 338 17503.32 72.57 53885.92 88888.00 2008-12-03 06:05:25.909 338 17503.27 72.52 53885.84 88888.00 2008-12-03 06:05:26.409 338 17503.25 72.46 53885.84 88888.00 2008-12-03 06:05:26.909 338 17503.24 72.44 53885.80 88888.00 2008-12-03 06:05:27.409 338 17503.24 72.44 53885.83 88888.00 2008-12-03 06:05:27.909 338 17503.27 72.49 53885.74 88888.00 2008-12-03 06:05:28.409 338 17503.25 72.51 53885.81 88888.00 2008-12-03 06:05:28.909 338 17503.22 72.49 53885.86 88888.00 2008-12-03 06:05:29.409 338 17503.39 72.59 53885.79 88888.00 2008-12-03 06:05:29.909 338 17503.31 72.61 53885.77 88888.00 2008-12-03 06:05:30.409 338 17503.21 72.57 53885.76 88888.00 2008-12-03 06:05:30.909 338 17503.15 72.54 53885.73 88888.00 2008-12-03 06:05:31.409 338 17503.16 72.49 53885.75 88888.00 2008-12-03 06:05:31.909 338 17503.23 72.47 53885.85 88888.00 2008-12-03 06:05:32.409 338 17503.26 72.53 53885.91 88888.00 2008-12-03 06:05:32.909 338 17503.23 72.56 53885.91 88888.00 2008-12-03 06:05:33.409 338 17503.25 72.54 53885.87 88888.00 2008-12-03 06:05:33.909 338 17503.32 72.56 53885.80 88888.00 2008-12-03 06:05:34.409 338 17503.28 72.54 53885.94 88888.00 2008-12-03 06:05:34.909 338 17503.28 72.56 53885.96 88888.00 2008-12-03 06:05:35.409 338 17503.28 72.60 53885.78 88888.00 2008-12-03 06:05:35.909 338 17503.34 72.56 53885.75 88888.00 2008-12-03 06:05:36.409 338 17503.36 72.49 53885.86 88888.00 2008-12-03 06:05:36.909 338 17503.36 72.54 53885.86 88888.00 2008-12-03 06:05:37.409 338 17503.38 72.57 53885.77 88888.00 2008-12-03 06:05:37.909 338 17503.27 72.53 53885.81 88888.00 2008-12-03 06:05:38.409 338 17503.27 72.46 53885.88 88888.00 2008-12-03 06:05:38.909 338 17503.28 72.51 53885.92 88888.00 2008-12-03 06:05:39.409 338 17503.23 72.53 53885.94 88888.00 2008-12-03 06:05:39.909 338 17503.26 72.50 53885.91 88888.00 2008-12-03 06:05:40.409 338 17503.32 72.51 53885.87 88888.00 2008-12-03 06:05:40.909 338 17503.36 72.50 53885.76 88888.00 2008-12-03 06:05:41.409 338 17503.29 72.54 53885.74 88888.00 2008-12-03 06:05:41.909 338 17503.27 72.53 53885.81 88888.00 2008-12-03 06:05:42.409 338 17503.25 72.56 53885.81 88888.00 2008-12-03 06:05:42.909 338 17503.32 72.53 53885.81 88888.00 2008-12-03 06:05:43.409 338 17503.31 72.51 53885.78 88888.00 2008-12-03 06:05:43.909 338 17503.29 72.52 53885.84 88888.00 2008-12-03 06:05:44.409 338 17503.39 72.58 53885.90 88888.00 2008-12-03 06:05:44.909 338 17503.46 72.58 53885.92 88888.00 2008-12-03 06:05:45.409 338 17503.52 72.54 53885.92 88888.00 2008-12-03 06:05:45.909 338 17503.46 72.54 53885.86 88888.00 2008-12-03 06:05:46.409 338 17503.39 72.56 53885.87 88888.00 2008-12-03 06:05:46.909 338 17503.45 72.51 53885.88 88888.00 2008-12-03 06:05:47.409 338 17503.41 72.50 53885.81 88888.00 2008-12-03 06:05:47.909 338 17503.36 72.47 53885.79 88888.00 2008-12-03 06:05:48.409 338 17503.38 72.41 53885.85 88888.00 2008-12-03 06:05:48.909 338 17503.42 72.42 53885.86 88888.00 2008-12-03 06:05:49.409 338 17503.39 72.42 53885.92 88888.00 2008-12-03 06:05:49.909 338 17503.34 72.41 53885.98 88888.00 2008-12-03 06:05:50.409 338 17503.41 72.38 53885.87 88888.00 2008-12-03 06:05:50.909 338 17503.47 72.41 53885.80 88888.00 2008-12-03 06:05:51.409 338 17503.39 72.42 53885.86 88888.00 2008-12-03 06:05:51.909 338 17503.36 72.42 53885.83 88888.00 2008-12-03 06:05:52.409 338 17503.34 72.44 53885.81 88888.00 2008-12-03 06:05:52.909 338 17503.42 72.42 53885.84 88888.00 2008-12-03 06:05:53.409 338 17503.39 72.43 53885.79 88888.00 2008-12-03 06:05:53.909 338 17503.35 72.44 53885.81 88888.00 2008-12-03 06:05:54.409 338 17503.34 72.54 53885.80 88888.00 2008-12-03 06:05:54.909 338 17503.35 72.56 53885.75 88888.00 2008-12-03 06:05:55.409 338 17503.29 72.56 53885.81 88888.00 2008-12-03 06:05:55.909 338 17503.28 72.51 53885.80 88888.00 2008-12-03 06:05:56.409 338 17503.28 72.58 53885.81 88888.00 2008-12-03 06:05:56.909 338 17503.29 72.58 53885.80 88888.00 2008-12-03 06:05:57.409 338 17503.31 72.59 53885.86 88888.00 2008-12-03 06:05:57.909 338 17503.34 72.57 53885.94 88888.00 2008-12-03 06:05:58.409 338 17503.33 72.56 53885.94 88888.00 2008-12-03 06:05:58.909 338 17503.32 72.61 53885.91 88888.00 2008-12-03 06:05:59.409 338 17503.26 72.53 53885.86 88888.00 2008-12-03 06:05:59.909 338 17503.23 72.49 53885.85 88888.00 2008-12-03 06:06:00.409 338 17503.37 72.52 53885.83 88888.00 2008-12-03 06:06:00.909 338 17503.36 72.54 53885.90 88888.00 2008-12-03 06:06:01.409 338 17503.31 72.53 53885.89 88888.00 2008-12-03 06:06:01.909 338 17503.34 72.47 53885.88 88888.00 2008-12-03 06:06:02.409 338 17503.35 72.48 53885.87 88888.00 2008-12-03 06:06:02.909 338 17503.39 72.47 53885.95 88888.00 2008-12-03 06:06:03.409 338 17503.38 72.51 53885.95 88888.00 2008-12-03 06:06:03.909 338 17503.34 72.47 53885.94 88888.00 2008-12-03 06:06:04.409 338 17503.43 72.46 53885.98 88888.00 2008-12-03 06:06:04.909 338 17503.56 72.53 53885.94 88888.00 2008-12-03 06:06:05.409 338 17503.44 72.50 53885.90 88888.00 2008-12-03 06:06:05.909 338 17503.37 72.50 53885.92 88888.00 2008-12-03 06:06:06.409 338 17503.43 72.60 53885.94 88888.00 2008-12-03 06:06:06.909 338 17503.41 72.60 53885.95 88888.00 2008-12-03 06:06:07.409 338 17503.53 72.54 53885.90 88888.00 2008-12-03 06:06:07.909 338 17503.45 72.54 53885.86 88888.00 2008-12-03 06:06:08.409 338 17503.37 72.53 53885.87 88888.00 2008-12-03 06:06:08.909 338 17503.32 72.51 53885.96 88888.00 2008-12-03 06:06:09.409 338 17503.27 72.53 53885.90 88888.00 2008-12-03 06:06:09.909 338 17503.28 72.56 53885.79 88888.00 2008-12-03 06:06:10.409 338 17503.29 72.60 53885.77 88888.00 2008-12-03 06:06:10.909 338 17503.32 72.51 53885.89 88888.00 2008-12-03 06:06:11.409 338 17503.28 72.52 53885.87 88888.00 2008-12-03 06:06:11.909 338 17503.34 72.56 53885.87 88888.00 2008-12-03 06:06:12.409 338 17503.35 72.50 53885.81 88888.00 2008-12-03 06:06:12.909 338 17503.39 72.49 53885.80 88888.00 2008-12-03 06:06:13.409 338 17503.44 72.52 53885.84 88888.00 2008-12-03 06:06:13.909 338 17503.43 72.54 53885.81 88888.00 2008-12-03 06:06:14.409 338 17503.36 72.51 53885.85 88888.00 2008-12-03 06:06:14.909 338 17503.34 72.53 53885.77 88888.00 2008-12-03 06:06:15.409 338 17503.35 72.56 53885.73 88888.00 2008-12-03 06:06:15.909 338 17503.35 72.54 53885.73 88888.00 2008-12-03 06:06:16.409 338 17503.31 72.58 53885.80 88888.00 2008-12-03 06:06:16.909 338 17503.32 72.58 53885.84 88888.00 2008-12-03 06:06:17.409 338 17503.38 72.57 53885.84 88888.00 2008-12-03 06:06:17.909 338 17503.44 72.56 53885.76 88888.00 2008-12-03 06:06:18.409 338 17503.38 72.57 53885.75 88888.00 2008-12-03 06:06:18.909 338 17503.34 72.54 53885.75 88888.00 2008-12-03 06:06:19.409 338 17503.32 72.57 53885.84 88888.00 2008-12-03 06:06:19.909 338 17503.41 72.56 53885.81 88888.00 2008-12-03 06:06:20.409 338 17503.39 72.54 53885.84 88888.00 2008-12-03 06:06:20.909 338 17503.42 72.60 53885.85 88888.00 2008-12-03 06:06:21.409 338 17503.36 72.60 53885.86 88888.00 2008-12-03 06:06:21.909 338 17503.37 72.59 53885.91 88888.00 2008-12-03 06:06:22.409 338 17503.33 72.59 53885.92 88888.00 2008-12-03 06:06:22.909 338 17503.34 72.61 53885.94 88888.00 2008-12-03 06:06:23.409 338 17503.36 72.59 53885.92 88888.00 2008-12-03 06:06:23.909 338 17503.36 72.56 53885.97 88888.00 2008-12-03 06:06:24.409 338 17503.33 72.54 53886.08 88888.00 2008-12-03 06:06:24.909 338 17503.39 72.56 53886.08 88888.00 2008-12-03 06:06:25.409 338 17503.44 72.58 53886.07 88888.00 2008-12-03 06:06:25.909 338 17503.38 72.51 53886.07 88888.00 2008-12-03 06:06:26.409 338 17503.34 72.52 53886.01 88888.00 2008-12-03 06:06:26.909 338 17503.34 72.58 53885.99 88888.00 2008-12-03 06:06:27.409 338 17503.37 72.58 53885.94 88888.00 2008-12-03 06:06:27.909 338 17503.34 72.61 53885.91 88888.00 2008-12-03 06:06:28.409 338 17503.33 72.61 53885.92 88888.00 2008-12-03 06:06:28.909 338 17503.32 72.56 53885.98 88888.00 2008-12-03 06:06:29.409 338 17503.31 72.56 53886.01 88888.00 2008-12-03 06:06:29.909 338 17503.32 72.58 53885.98 88888.00 2008-12-03 06:06:30.409 338 17503.39 72.58 53885.94 88888.00 2008-12-03 06:06:30.909 338 17503.39 72.59 53885.92 88888.00 2008-12-03 06:06:31.409 338 17503.36 72.59 53885.95 88888.00 2008-12-03 06:06:31.909 338 17503.34 72.57 53885.92 88888.00 2008-12-03 06:06:32.409 338 17503.41 72.53 53885.99 88888.00 2008-12-03 06:06:32.909 338 17503.37 72.49 53886.10 88888.00 2008-12-03 06:06:33.409 338 17503.34 72.48 53886.03 88888.00 2008-12-03 06:06:33.909 338 17503.37 72.52 53885.99 88888.00 2008-12-03 06:06:34.409 338 17503.39 72.52 53885.96 88888.00 2008-12-03 06:06:34.909 338 17503.48 72.50 53885.94 88888.00 2008-12-03 06:06:35.409 338 17503.44 72.50 53885.94 88888.00 2008-12-03 06:06:35.909 338 17503.43 72.53 53885.90 88888.00 2008-12-03 06:06:36.409 338 17503.37 72.53 53885.94 88888.00 2008-12-03 06:06:36.909 338 17503.32 72.57 53886.06 88888.00 2008-12-03 06:06:37.409 338 17503.35 72.59 53886.16 88888.00 2008-12-03 06:06:37.909 338 17503.32 72.53 53886.06 88888.00 2008-12-03 06:06:38.409 338 17503.36 72.49 53885.95 88888.00 2008-12-03 06:06:38.909 338 17503.36 72.48 53886.02 88888.00 2008-12-03 06:06:39.409 338 17503.32 72.46 53885.97 88888.00 2008-12-03 06:06:39.909 338 17503.38 72.50 53885.97 88888.00 2008-12-03 06:06:40.409 338 17503.35 72.53 53886.02 88888.00 2008-12-03 06:06:40.909 338 17503.22 72.50 53886.02 88888.00 2008-12-03 06:06:41.409 338 17503.28 72.48 53886.09 88888.00 2008-12-03 06:06:41.909 338 17503.29 72.48 53886.13 88888.00 2008-12-03 06:06:42.409 338 17503.24 72.47 53886.09 88888.00 2008-12-03 06:06:42.909 338 17503.26 72.50 53886.01 88888.00 2008-12-03 06:06:43.409 338 17503.27 72.52 53886.03 88888.00 2008-12-03 06:06:43.909 338 17503.26 72.50 53886.02 88888.00 2008-12-03 06:06:44.409 338 17503.31 72.43 53885.97 88888.00 2008-12-03 06:06:44.909 338 17503.26 72.43 53885.99 88888.00 2008-12-03 06:06:45.409 338 17503.24 72.43 53885.99 88888.00 2008-12-03 06:06:45.909 338 17503.21 72.47 53885.97 88888.00 2008-12-03 06:06:46.409 338 17503.21 72.49 53885.98 88888.00 2008-12-03 06:06:46.909 338 17503.23 72.47 53885.96 88888.00 2008-12-03 06:06:47.409 338 17503.27 72.44 53885.91 88888.00 2008-12-03 06:06:47.909 338 17503.31 72.47 53885.83 88888.00 2008-12-03 06:06:48.409 338 17503.31 72.44 53885.80 88888.00 2008-12-03 06:06:48.909 338 17503.31 72.47 53885.84 88888.00 2008-12-03 06:06:49.409 338 17503.38 72.47 53885.94 88888.00 2008-12-03 06:06:49.909 338 17503.34 72.47 53885.91 88888.00 2008-12-03 06:06:50.409 338 17503.32 72.47 53885.85 88888.00 2008-12-03 06:06:50.909 338 17503.35 72.44 53885.91 88888.00 2008-12-03 06:06:51.409 338 17503.26 72.39 53885.99 88888.00 2008-12-03 06:06:51.909 338 17503.27 72.39 53885.96 88888.00 2008-12-03 06:06:52.409 338 17503.36 72.37 53885.97 88888.00 2008-12-03 06:06:52.909 338 17503.41 72.33 53885.95 88888.00 2008-12-03 06:06:53.409 338 17503.37 72.38 53886.01 88888.00 2008-12-03 06:06:53.909 338 17503.37 72.37 53886.03 88888.00 2008-12-03 06:06:54.409 338 17503.34 72.39 53886.10 88888.00 2008-12-03 06:06:54.909 338 17503.36 72.46 53886.14 88888.00 2008-12-03 06:06:55.409 338 17503.26 72.46 53886.08 88888.00 2008-12-03 06:06:55.909 338 17503.29 72.44 53886.10 88888.00 2008-12-03 06:06:56.409 338 17503.31 72.38 53886.01 88888.00 2008-12-03 06:06:56.909 338 17503.27 72.38 53886.06 88888.00 2008-12-03 06:06:57.409 338 17503.23 72.38 53886.03 88888.00 2008-12-03 06:06:57.909 338 17503.21 72.40 53885.96 88888.00 2008-12-03 06:06:58.409 338 17503.17 72.43 53885.95 88888.00 2008-12-03 06:06:58.909 338 17503.19 72.42 53886.00 88888.00 2008-12-03 06:06:59.409 338 17503.24 72.44 53886.07 88888.00 2008-12-03 06:06:59.909 338 17503.28 72.39 53886.02 88888.00 2008-12-03 06:07:00.409 338 17503.28 72.34 53886.00 88888.00 2008-12-03 06:07:00.909 338 17503.31 72.35 53886.03 88888.00 2008-12-03 06:07:01.409 338 17503.33 72.42 53886.07 88888.00 2008-12-03 06:07:01.909 338 17503.32 72.44 53886.09 88888.00 2008-12-03 06:07:02.409 338 17503.36 72.47 53886.01 88888.00 2008-12-03 06:07:02.909 338 17503.39 72.48 53885.96 88888.00 2008-12-03 06:07:03.409 338 17503.34 72.47 53885.92 88888.00 2008-12-03 06:07:03.909 338 17503.33 72.46 53885.88 88888.00 2008-12-03 06:07:04.409 338 17503.41 72.46 53885.85 88888.00 2008-12-03 06:07:04.909 338 17503.43 72.44 53885.81 88888.00 2008-12-03 06:07:05.409 338 17503.38 72.44 53885.79 88888.00 2008-12-03 06:07:05.909 338 17503.32 72.46 53885.80 88888.00 2008-12-03 06:07:06.409 338 17503.39 72.47 53885.84 88888.00 2008-12-03 06:07:06.909 338 17503.43 72.47 53885.92 88888.00 2008-12-03 06:07:07.409 338 17503.38 72.48 53885.87 88888.00 2008-12-03 06:07:07.909 338 17503.46 72.46 53885.91 88888.00 2008-12-03 06:07:08.409 338 17503.45 72.47 53885.95 88888.00 2008-12-03 06:07:08.909 338 17503.46 72.39 53886.00 88888.00 2008-12-03 06:07:09.409 338 17503.42 72.35 53886.00 88888.00 2008-12-03 06:07:09.909 338 17503.37 72.42 53885.99 88888.00 2008-12-03 06:07:10.409 338 17503.37 72.47 53885.89 88888.00 2008-12-03 06:07:10.909 338 17503.52 72.44 53885.88 88888.00 2008-12-03 06:07:11.409 338 17503.51 72.47 53885.97 88888.00 2008-12-03 06:07:11.909 338 17503.48 72.38 53885.98 88888.00 2008-12-03 06:07:12.409 338 17503.49 72.37 53885.97 88888.00 2008-12-03 06:07:12.909 338 17503.47 72.38 53885.94 88888.00 2008-12-03 06:07:13.409 338 17503.45 72.39 53885.90 88888.00 2008-12-03 06:07:13.909 338 17503.49 72.35 53885.94 88888.00 2008-12-03 06:07:14.409 338 17503.47 72.23 53885.92 88888.00 2008-12-03 06:07:14.909 338 17503.51 72.24 53885.88 88888.00 2008-12-03 06:07:15.409 338 17503.51 72.32 53885.91 88888.00 2008-12-03 06:07:15.909 338 17503.48 72.33 53885.91 88888.00 2008-12-03 06:07:16.409 338 17503.49 72.35 53885.87 88888.00 2008-12-03 06:07:16.909 338 17503.53 72.38 53885.84 88888.00 2008-12-03 06:07:17.409 338 17503.44 72.38 53885.83 88888.00 2008-12-03 06:07:17.909 338 17503.48 72.38 53885.95 88888.00 2008-12-03 06:07:18.409 338 17503.46 72.37 53886.03 88888.00 2008-12-03 06:07:18.909 338 17503.52 72.34 53885.99 88888.00 2008-12-03 06:07:19.409 338 17503.46 72.39 53885.90 88888.00 2008-12-03 06:07:19.909 338 17503.48 72.39 53885.87 88888.00 2008-12-03 06:07:20.409 338 17503.56 72.37 53885.94 88888.00 2008-12-03 06:07:20.909 338 17503.44 72.34 53885.97 88888.00 2008-12-03 06:07:21.409 338 17503.43 72.35 53885.99 88888.00 2008-12-03 06:07:21.909 338 17503.45 72.31 53886.01 88888.00 2008-12-03 06:07:22.409 338 17503.43 72.30 53886.03 88888.00 2008-12-03 06:07:22.909 338 17503.39 72.30 53886.06 88888.00 2008-12-03 06:07:23.409 338 17503.44 72.30 53886.07 88888.00 2008-12-03 06:07:23.909 338 17503.46 72.31 53886.05 88888.00 2008-12-03 06:07:24.409 338 17503.47 72.30 53885.99 88888.00 2008-12-03 06:07:24.909 338 17503.45 72.29 53885.95 88888.00 2008-12-03 06:07:25.409 338 17503.42 72.29 53886.03 88888.00 2008-12-03 06:07:25.909 338 17503.39 72.31 53886.05 88888.00 2008-12-03 06:07:26.409 338 17503.38 72.34 53886.00 88888.00 2008-12-03 06:07:26.909 338 17503.44 72.31 53886.01 88888.00 2008-12-03 06:07:27.409 338 17503.45 72.24 53886.03 88888.00 2008-12-03 06:07:27.909 338 17503.49 72.24 53886.02 88888.00 2008-12-03 06:07:28.409 338 17503.53 72.24 53886.02 88888.00 2008-12-03 06:07:28.909 338 17503.51 72.29 53885.98 88888.00 2008-12-03 06:07:29.409 338 17503.46 72.30 53886.02 88888.00 2008-12-03 06:07:29.909 338 17503.43 72.20 53886.02 88888.00 2008-12-03 06:07:30.409 338 17503.42 72.22 53886.01 88888.00 2008-12-03 06:07:30.909 338 17503.42 72.24 53886.07 88888.00 2008-12-03 06:07:31.409 338 17503.36 72.25 53886.02 88888.00 2008-12-03 06:07:31.909 338 17503.33 72.23 53886.00 88888.00 2008-12-03 06:07:32.409 338 17503.34 72.24 53886.08 88888.00 2008-12-03 06:07:32.909 338 17503.32 72.22 53886.07 88888.00 2008-12-03 06:07:33.409 338 17503.41 72.27 53886.02 88888.00 2008-12-03 06:07:33.909 338 17503.34 72.31 53886.06 88888.00 2008-12-03 06:07:34.409 338 17503.36 72.31 53886.06 88888.00 2008-12-03 06:07:34.909 338 17503.41 72.24 53886.01 88888.00 2008-12-03 06:07:35.409 338 17503.46 72.29 53885.94 88888.00 2008-12-03 06:07:35.909 338 17503.43 72.24 53885.91 88888.00 2008-12-03 06:07:36.409 338 17503.39 72.20 53885.92 88888.00 2008-12-03 06:07:36.909 338 17503.45 72.17 53885.89 88888.00 2008-12-03 06:07:37.409 338 17503.51 72.24 53885.88 88888.00 2008-12-03 06:07:37.909 338 17503.51 72.27 53885.92 88888.00 2008-12-03 06:07:38.409 338 17503.57 72.28 53885.84 88888.00 2008-12-03 06:07:38.909 338 17503.44 72.31 53885.92 88888.00 2008-12-03 06:07:39.409 338 17503.38 72.25 53885.85 88888.00 2008-12-03 06:07:39.909 338 17503.38 72.23 53885.79 88888.00 2008-12-03 06:07:40.409 338 17503.39 72.20 53885.77 88888.00 2008-12-03 06:07:40.909 338 17503.39 72.21 53885.78 88888.00 2008-12-03 06:07:41.409 338 17503.44 72.21 53885.79 88888.00 2008-12-03 06:07:41.909 338 17503.59 72.30 53885.85 88888.00 2008-12-03 06:07:42.409 338 17503.49 72.32 53885.78 88888.00 2008-12-03 06:07:42.909 338 17503.43 72.34 53885.78 88888.00 2008-12-03 06:07:43.409 338 17503.38 72.33 53885.85 88888.00 2008-12-03 06:07:43.909 338 17503.43 72.32 53885.91 88888.00 2008-12-03 06:07:44.409 338 17503.51 72.31 53885.89 88888.00 2008-12-03 06:07:44.909 338 17503.57 72.33 53885.91 88888.00 2008-12-03 06:07:45.409 338 17503.55 72.35 53885.90 88888.00 2008-12-03 06:07:45.909 338 17503.52 72.38 53885.88 88888.00 2008-12-03 06:07:46.409 338 17503.58 72.39 53885.95 88888.00 2008-12-03 06:07:46.909 338 17503.56 72.33 53886.00 88888.00 2008-12-03 06:07:47.409 338 17503.55 72.29 53885.98 88888.00 2008-12-03 06:07:47.909 338 17503.60 72.33 53885.90 88888.00 2008-12-03 06:07:48.409 338 17503.66 72.31 53885.96 88888.00 2008-12-03 06:07:48.909 338 17503.65 72.29 53885.94 88888.00 2008-12-03 06:07:49.409 338 17503.69 72.28 53885.92 88888.00 2008-12-03 06:07:49.909 338 17503.69 72.33 53885.94 88888.00 2008-12-03 06:07:50.406 338 17503.75 72.33 53886.00 88888.00 2008-12-03 06:07:50.906 338 17503.77 72.25 53885.99 88888.00 2008-12-03 06:07:51.406 338 17503.70 72.23 53885.92 88888.00 2008-12-03 06:07:51.906 338 17503.67 72.21 53885.97 88888.00 2008-12-03 06:07:52.406 338 17503.66 72.24 53885.88 88888.00 2008-12-03 06:07:52.906 338 17503.67 72.27 53885.87 88888.00 2008-12-03 06:07:53.406 338 17503.66 72.29 53886.00 88888.00 2008-12-03 06:07:53.906 338 17503.68 72.28 53886.03 88888.00 2008-12-03 06:07:54.406 338 17503.67 72.20 53886.08 88888.00 2008-12-03 06:07:54.906 338 17503.65 72.25 53886.11 88888.00 2008-12-03 06:07:55.406 338 17503.67 72.23 53886.06 88888.00 2008-12-03 06:07:55.906 338 17503.69 72.25 53885.99 88888.00 2008-12-03 06:07:56.406 338 17503.72 72.24 53885.98 88888.00 2008-12-03 06:07:56.906 338 17503.74 72.20 53885.92 88888.00 2008-12-03 06:07:57.406 338 17503.68 72.23 53885.89 88888.00 2008-12-03 06:07:57.906 338 17503.66 72.27 53885.96 88888.00 2008-12-03 06:07:58.406 338 17503.66 72.27 53886.02 88888.00 2008-12-03 06:07:58.906 338 17503.59 72.28 53886.06 88888.00 2008-12-03 06:07:59.406 338 17503.60 72.24 53886.05 88888.00 2008-12-03 06:07:59.906 338 17503.55 72.20 53886.10 88888.00 2008-12-03 06:08:00.406 338 17503.60 72.19 53886.05 88888.00 2008-12-03 06:08:00.906 338 17503.69 72.19 53886.03 88888.00 2008-12-03 06:08:01.406 338 17503.66 72.13 53886.03 88888.00 2008-12-03 06:08:01.906 338 17503.64 72.12 53886.09 88888.00 2008-12-03 06:08:02.406 338 17503.66 72.18 53886.10 88888.00 2008-12-03 06:08:02.906 338 17503.66 72.17 53886.07 88888.00 2008-12-03 06:08:03.406 338 17503.63 72.17 53886.02 88888.00 2008-12-03 06:08:03.906 338 17503.60 72.22 53886.02 88888.00 2008-12-03 06:08:04.406 338 17503.66 72.20 53886.03 88888.00 2008-12-03 06:08:04.906 338 17503.67 72.18 53886.03 88888.00 2008-12-03 06:08:05.406 338 17503.63 72.24 53885.99 88888.00 2008-12-03 06:08:05.906 338 17503.59 72.25 53885.95 88888.00 2008-12-03 06:08:06.406 338 17503.57 72.20 53885.96 88888.00 2008-12-03 06:08:06.906 338 17503.64 72.22 53885.91 88888.00 2008-12-03 06:08:07.406 338 17503.53 72.20 53885.90 88888.00 2008-12-03 06:08:07.906 338 17503.53 72.23 53885.87 88888.00 2008-12-03 06:08:08.406 338 17503.55 72.18 53886.01 88888.00 2008-12-03 06:08:08.906 338 17503.51 72.12 53886.05 88888.00 2008-12-03 06:08:09.406 338 17503.49 72.17 53886.02 88888.00 2008-12-03 06:08:09.906 338 17503.53 72.17 53886.00 88888.00 2008-12-03 06:08:10.406 338 17503.62 72.18 53885.83 88888.00 2008-12-03 06:08:10.906 338 17503.63 72.27 53885.95 88888.00 2008-12-03 06:08:11.406 338 17503.66 72.20 53885.98 88888.00 2008-12-03 06:08:11.906 338 17503.60 72.20 53886.05 88888.00 2008-12-03 06:08:12.406 338 17503.62 72.25 53886.07 88888.00 2008-12-03 06:08:12.906 338 17503.59 72.21 53886.00 88888.00 2008-12-03 06:08:13.406 338 17503.68 72.27 53886.01 88888.00 2008-12-03 06:08:13.906 338 17503.57 72.27 53886.11 88888.00 2008-12-03 06:08:14.406 338 17503.55 72.29 53886.13 88888.00 2008-12-03 06:08:14.906 338 17503.72 72.32 53886.23 88888.00 2008-12-03 06:08:15.406 338 17503.63 72.30 53886.19 88888.00 2008-12-03 06:08:15.906 338 17503.54 72.24 53886.10 88888.00 2008-12-03 06:08:16.406 338 17503.55 72.30 53886.05 88888.00 2008-12-03 06:08:16.906 338 17503.54 72.30 53886.02 88888.00 2008-12-03 06:08:17.406 338 17503.58 72.25 53886.03 88888.00 2008-12-03 06:08:17.906 338 17503.53 72.24 53886.11 88888.00 2008-12-03 06:08:18.406 338 17503.55 72.30 53886.17 88888.00 2008-12-03 06:08:18.906 338 17503.55 72.32 53886.11 88888.00 2008-12-03 06:08:19.406 338 17503.53 72.27 53886.09 88888.00 2008-12-03 06:08:19.906 338 17503.56 72.31 53886.08 88888.00 2008-12-03 06:08:20.406 338 17503.62 72.28 53885.98 88888.00 2008-12-03 06:08:20.906 338 17503.67 72.25 53886.09 88888.00 2008-12-03 06:08:21.406 338 17503.66 72.28 53886.08 88888.00 2008-12-03 06:08:21.906 338 17503.59 72.28 53886.07 88888.00 2008-12-03 06:08:22.406 338 17503.56 72.31 53885.99 88888.00 2008-12-03 06:08:22.906 338 17503.51 72.32 53885.98 88888.00 2008-12-03 06:08:23.406 338 17503.51 72.34 53886.09 88888.00 2008-12-03 06:08:23.906 338 17503.52 72.31 53885.98 88888.00 2008-12-03 06:08:24.406 338 17503.63 72.21 53885.99 88888.00 2008-12-03 06:08:24.906 338 17503.59 72.22 53886.02 88888.00 2008-12-03 06:08:25.406 338 17503.56 72.27 53886.01 88888.00 2008-12-03 06:08:25.906 338 17503.55 72.31 53886.07 88888.00 2008-12-03 06:08:26.406 338 17503.55 72.33 53886.01 88888.00 2008-12-03 06:08:26.906 338 17503.63 72.28 53885.99 88888.00 2008-12-03 06:08:27.406 338 17503.72 72.31 53885.96 88888.00 2008-12-03 06:08:27.906 338 17503.72 72.25 53886.01 88888.00 2008-12-03 06:08:28.406 338 17503.67 72.17 53885.98 88888.00 2008-12-03 06:08:28.906 338 17503.64 72.15 53885.97 88888.00 2008-12-03 06:08:29.406 338 17503.67 72.15 53886.03 88888.00 2008-12-03 06:08:29.906 338 17503.66 72.17 53886.01 88888.00 2008-12-03 06:08:30.406 338 17503.60 72.12 53885.98 88888.00 2008-12-03 06:08:30.906 338 17503.62 72.12 53886.03 88888.00 2008-12-03 06:08:31.406 338 17503.64 72.13 53885.97 88888.00 2008-12-03 06:08:31.906 338 17503.54 72.17 53886.05 88888.00 2008-12-03 06:08:32.406 338 17503.57 72.24 53885.99 88888.00 2008-12-03 06:08:32.906 338 17503.62 72.31 53885.94 88888.00 2008-12-03 06:08:33.406 338 17503.68 72.33 53885.98 88888.00 2008-12-03 06:08:33.906 338 17503.65 72.34 53886.01 88888.00 2008-12-03 06:08:34.406 338 17503.56 72.32 53886.00 88888.00 2008-12-03 06:08:34.906 338 17503.57 72.25 53886.00 88888.00 2008-12-03 06:08:35.406 338 17503.60 72.28 53885.98 88888.00 2008-12-03 06:08:35.906 338 17503.65 72.30 53886.01 88888.00 2008-12-03 06:08:36.406 338 17503.64 72.38 53885.99 88888.00 2008-12-03 06:08:36.906 338 17503.63 72.31 53886.01 88888.00 2008-12-03 06:08:37.406 338 17503.56 72.32 53886.01 88888.00 2008-12-03 06:08:37.906 338 17503.46 72.34 53885.98 88888.00 2008-12-03 06:08:38.406 338 17503.48 72.27 53886.00 88888.00 2008-12-03 06:08:38.906 338 17503.51 72.23 53886.03 88888.00 2008-12-03 06:08:39.406 338 17503.57 72.27 53886.01 88888.00 2008-12-03 06:08:39.906 338 17503.62 72.27 53886.00 88888.00 2008-12-03 06:08:40.406 338 17503.56 72.30 53886.01 88888.00 2008-12-03 06:08:40.906 338 17503.47 72.25 53886.02 88888.00 2008-12-03 06:08:41.406 338 17503.54 72.30 53886.06 88888.00 2008-12-03 06:08:41.906 338 17503.55 72.30 53886.01 88888.00 2008-12-03 06:08:42.406 338 17503.62 72.31 53886.00 88888.00 2008-12-03 06:08:42.906 338 17503.49 72.30 53886.05 88888.00 2008-12-03 06:08:43.406 338 17503.46 72.29 53886.03 88888.00 2008-12-03 06:08:43.906 338 17503.56 72.27 53886.06 88888.00 2008-12-03 06:08:44.406 338 17503.62 72.33 53886.08 88888.00 2008-12-03 06:08:44.906 338 17503.54 72.38 53885.92 88888.00 2008-12-03 06:08:45.406 338 17503.58 72.32 53885.91 88888.00 2008-12-03 06:08:45.906 338 17503.56 72.28 53885.98 88888.00 2008-12-03 06:08:46.406 338 17503.53 72.29 53885.99 88888.00 2008-12-03 06:08:46.906 338 17503.57 72.32 53886.01 88888.00 2008-12-03 06:08:47.406 338 17503.57 72.32 53886.05 88888.00 2008-12-03 06:08:47.906 338 17503.46 72.32 53886.05 88888.00 2008-12-03 06:08:48.406 338 17503.49 72.38 53886.06 88888.00 2008-12-03 06:08:48.906 338 17503.52 72.29 53886.07 88888.00 2008-12-03 06:08:49.406 338 17503.52 72.29 53886.10 88888.00 2008-12-03 06:08:49.906 338 17503.47 72.38 53886.08 88888.00 2008-12-03 06:08:50.406 338 17503.49 72.32 53886.08 88888.00 2008-12-03 06:08:50.906 338 17503.47 72.24 53886.13 88888.00 2008-12-03 06:08:51.406 338 17503.46 72.27 53886.17 88888.00 2008-12-03 06:08:51.906 338 17503.41 72.29 53886.12 88888.00 2008-12-03 06:08:52.406 338 17503.41 72.27 53886.10 88888.00 2008-12-03 06:08:52.906 338 17503.47 72.22 53886.11 88888.00 2008-12-03 06:08:53.406 338 17503.58 72.25 53886.09 88888.00 2008-12-03 06:08:53.906 338 17503.58 72.28 53886.09 88888.00 2008-12-03 06:08:54.406 338 17503.51 72.28 53885.98 88888.00 2008-12-03 06:08:54.906 338 17503.52 72.28 53885.99 88888.00 2008-12-03 06:08:55.406 338 17503.51 72.34 53886.00 88888.00 2008-12-03 06:08:55.906 338 17503.46 72.33 53886.01 88888.00 2008-12-03 06:08:56.406 338 17503.44 72.35 53885.99 88888.00 2008-12-03 06:08:56.906 338 17503.48 72.37 53886.06 88888.00 2008-12-03 06:08:57.406 338 17503.47 72.35 53886.11 88888.00 2008-12-03 06:08:57.906 338 17503.46 72.33 53886.16 88888.00 2008-12-03 06:08:58.406 338 17503.38 72.31 53886.09 88888.00 2008-12-03 06:08:58.906 338 17503.43 72.29 53886.02 88888.00 2008-12-03 06:08:59.406 338 17503.43 72.27 53886.01 88888.00 2008-12-03 06:08:59.906 338 17503.46 72.27 53886.09 88888.00 2008-12-03 06:09:00.406 338 17503.43 72.29 53886.17 88888.00 2008-12-03 06:09:00.906 338 17503.45 72.34 53886.09 88888.00 2008-12-03 06:09:01.406 338 17503.49 72.40 53886.03 88888.00 2008-12-03 06:09:01.906 338 17503.47 72.41 53886.02 88888.00 2008-12-03 06:09:02.406 338 17503.44 72.38 53886.06 88888.00 2008-12-03 06:09:02.906 338 17503.57 72.35 53886.09 88888.00 2008-12-03 06:09:03.406 338 17503.55 72.37 53886.02 88888.00 2008-12-03 06:09:03.906 338 17503.35 72.37 53885.94 88888.00 2008-12-03 06:09:04.406 338 17503.34 72.39 53886.02 88888.00 2008-12-03 06:09:04.906 338 17503.41 72.34 53886.08 88888.00 2008-12-03 06:09:05.406 338 17503.35 72.34 53885.99 88888.00 2008-12-03 06:09:05.906 338 17503.26 72.40 53885.94 88888.00 2008-12-03 06:09:06.406 338 17503.35 72.38 53885.95 88888.00 2008-12-03 06:09:06.906 338 17503.32 72.44 53886.05 88888.00 2008-12-03 06:09:07.406 338 17503.24 72.52 53886.01 88888.00 2008-12-03 06:09:07.906 338 17503.31 72.52 53886.05 88888.00 2008-12-03 06:09:08.406 338 17503.33 72.47 53886.08 88888.00 2008-12-03 06:09:08.906 338 17503.37 72.47 53886.10 88888.00 2008-12-03 06:09:09.406 338 17503.28 72.50 53886.09 88888.00 2008-12-03 06:09:09.906 338 17503.32 72.46 53886.05 88888.00 2008-12-03 06:09:10.406 338 17503.33 72.39 53886.05 88888.00 2008-12-03 06:09:10.906 338 17503.27 72.42 53886.01 88888.00 2008-12-03 06:09:11.406 338 17503.24 72.44 53885.98 88888.00 2008-12-03 06:09:11.906 338 17503.25 72.47 53885.97 88888.00 2008-12-03 06:09:12.406 338 17503.32 72.48 53885.97 88888.00 2008-12-03 06:09:12.906 338 17503.42 72.46 53886.00 88888.00 2008-12-03 06:09:13.406 338 17503.36 72.40 53885.85 88888.00 2008-12-03 06:09:13.906 338 17503.31 72.40 53885.87 88888.00 2008-12-03 06:09:14.406 338 17503.34 72.42 53885.90 88888.00 2008-12-03 06:09:14.906 338 17503.35 72.46 53885.92 88888.00 2008-12-03 06:09:15.406 338 17503.35 72.47 53885.79 88888.00 2008-12-03 06:09:15.906 338 17503.37 72.49 53885.72 88888.00 2008-12-03 06:09:16.406 338 17503.34 72.50 53885.83 88888.00 2008-12-03 06:09:16.906 338 17503.37 72.49 53885.99 88888.00 2008-12-03 06:09:17.406 338 17503.34 72.53 53885.97 88888.00 2008-12-03 06:09:17.906 338 17503.38 72.49 53885.88 88888.00 2008-12-03 06:09:18.406 338 17503.43 72.50 53885.87 88888.00 2008-12-03 06:09:18.906 338 17503.37 72.48 53885.85 88888.00 2008-12-03 06:09:19.406 338 17503.38 72.46 53885.92 88888.00 2008-12-03 06:09:19.906 338 17503.43 72.44 53885.96 88888.00 2008-12-03 06:09:20.406 338 17503.35 72.50 53885.96 88888.00 2008-12-03 06:09:20.906 338 17503.34 72.52 53885.88 88888.00 2008-12-03 06:09:21.406 338 17503.39 72.54 53885.86 88888.00 2008-12-03 06:09:21.906 338 17503.44 72.47 53885.91 88888.00 2008-12-03 06:09:22.406 338 17503.49 72.51 53885.94 88888.00 2008-12-03 06:09:22.906 338 17503.46 72.48 53885.88 88888.00 2008-12-03 06:09:23.406 338 17503.41 72.41 53885.90 88888.00 2008-12-03 06:09:23.906 338 17503.41 72.35 53885.94 88888.00 2008-12-03 06:09:24.406 338 17503.44 72.39 53885.86 88888.00 2008-12-03 06:09:24.906 338 17503.46 72.40 53885.86 88888.00 2008-12-03 06:09:25.406 338 17503.44 72.38 53885.95 88888.00 2008-12-03 06:09:25.906 338 17503.45 72.44 53885.92 88888.00 2008-12-03 06:09:26.406 338 17503.39 72.47 53885.89 88888.00 2008-12-03 06:09:26.906 338 17503.39 72.41 53885.91 88888.00 2008-12-03 06:09:27.406 338 17503.48 72.48 53885.90 88888.00 2008-12-03 06:09:27.906 338 17503.46 72.52 53885.91 88888.00 2008-12-03 06:09:28.406 338 17503.46 72.56 53885.99 88888.00 2008-12-03 06:09:28.906 338 17503.49 72.52 53886.02 88888.00 2008-12-03 06:09:29.406 338 17503.56 72.49 53886.02 88888.00 2008-12-03 06:09:29.906 338 17503.52 72.51 53885.92 88888.00 2008-12-03 06:09:30.406 338 17503.52 72.54 53885.86 88888.00 2008-12-03 06:09:30.906 338 17503.53 72.53 53885.87 88888.00 2008-12-03 06:09:31.406 338 17503.55 72.43 53885.97 88888.00 2008-12-03 06:09:31.906 338 17503.49 72.37 53885.97 88888.00 2008-12-03 06:09:32.406 338 17503.51 72.39 53885.90 88888.00 2008-12-03 06:09:32.906 338 17503.49 72.40 53885.96 88888.00 2008-12-03 06:09:33.406 338 17503.45 72.46 53885.97 88888.00 2008-12-03 06:09:33.906 338 17503.42 72.46 53885.92 88888.00 2008-12-03 06:09:34.406 338 17503.53 72.40 53885.97 88888.00 2008-12-03 06:09:34.906 338 17503.63 72.35 53885.96 88888.00 2008-12-03 06:09:35.406 338 17503.63 72.34 53885.92 88888.00 2008-12-03 06:09:35.906 338 17503.63 72.38 53886.01 88888.00 2008-12-03 06:09:36.406 338 17503.65 72.41 53885.94 88888.00 2008-12-03 06:09:36.906 338 17503.70 72.37 53886.02 88888.00 2008-12-03 06:09:37.406 338 17503.62 72.33 53886.06 88888.00 2008-12-03 06:09:37.906 338 17503.55 72.34 53886.02 88888.00 2008-12-03 06:09:38.406 338 17503.55 72.33 53886.11 88888.00 2008-12-03 06:09:38.906 338 17503.64 72.32 53886.10 88888.00 2008-12-03 06:09:39.406 338 17503.62 72.37 53886.12 88888.00 2008-12-03 06:09:39.906 338 17503.55 72.38 53886.14 88888.00 2008-12-03 06:09:40.406 338 17503.59 72.33 53886.14 88888.00 2008-12-03 06:09:40.906 338 17503.59 72.34 53886.14 88888.00 2008-12-03 06:09:41.406 338 17503.57 72.33 53886.07 88888.00 2008-12-03 06:09:41.906 338 17503.57 72.39 53886.06 88888.00 2008-12-03 06:09:42.406 338 17503.63 72.38 53886.01 88888.00 2008-12-03 06:09:42.906 338 17503.67 72.38 53886.07 88888.00 2008-12-03 06:09:43.406 338 17503.63 72.38 53886.06 88888.00 2008-12-03 06:09:43.906 338 17503.69 72.39 53886.03 88888.00 2008-12-03 06:09:44.406 338 17503.64 72.41 53886.08 88888.00 2008-12-03 06:09:44.906 338 17503.64 72.44 53886.06 88888.00 2008-12-03 06:09:45.406 338 17503.69 72.44 53886.03 88888.00 2008-12-03 06:09:45.906 338 17503.59 72.42 53886.02 88888.00 2008-12-03 06:09:46.406 338 17503.57 72.43 53886.11 88888.00 2008-12-03 06:09:46.906 338 17503.67 72.34 53886.05 88888.00 2008-12-03 06:09:47.406 338 17503.69 72.29 53886.00 88888.00 2008-12-03 06:09:47.906 338 17503.73 72.34 53886.01 88888.00 2008-12-03 06:09:48.406 338 17503.74 72.40 53885.98 88888.00 2008-12-03 06:09:48.906 338 17503.74 72.39 53885.95 88888.00 2008-12-03 06:09:49.406 338 17503.80 72.35 53885.99 88888.00 2008-12-03 06:09:49.906 338 17503.79 72.32 53886.01 88888.00 2008-12-03 06:09:50.406 338 17503.73 72.31 53886.01 88888.00 2008-12-03 06:09:50.906 338 17503.72 72.34 53886.03 88888.00 2008-12-03 06:09:51.406 338 17503.65 72.38 53886.09 88888.00 2008-12-03 06:09:51.906 338 17503.73 72.34 53885.99 88888.00 2008-12-03 06:09:52.406 338 17503.69 72.27 53885.92 88888.00 2008-12-03 06:09:52.906 338 17503.62 72.34 53886.05 88888.00 2008-12-03 06:09:53.406 338 17503.66 72.32 53886.08 88888.00 2008-12-03 06:09:53.906 338 17503.70 72.37 53886.13 88888.00 2008-12-03 06:09:54.406 338 17503.65 72.37 53886.17 88888.00 2008-12-03 06:09:54.906 338 17503.64 72.38 53886.11 88888.00 2008-12-03 06:09:55.406 338 17503.67 72.44 53886.14 88888.00 2008-12-03 06:09:55.906 338 17503.68 72.38 53886.22 88888.00 2008-12-03 06:09:56.406 338 17503.65 72.30 53886.10 88888.00 2008-12-03 06:09:56.906 338 17503.63 72.33 53886.06 88888.00 2008-12-03 06:09:57.406 338 17503.69 72.35 53886.05 88888.00 2008-12-03 06:09:57.906 338 17503.72 72.30 53886.12 88888.00 2008-12-03 06:09:58.406 338 17503.66 72.34 53886.06 88888.00 2008-12-03 06:09:58.906 338 17503.76 72.34 53886.00 88888.00 2008-12-03 06:09:59.406 338 17503.75 72.29 53885.92 88888.00 2008-12-03 06:09:59.906 338 17503.79 72.35 53885.83 88888.00 2008-12-03 06:10:00.406 338 17503.82 72.34 53885.89 88888.00 2008-12-03 06:10:00.906 338 17503.70 72.32 53885.89 88888.00 2008-12-03 06:10:01.406 338 17503.67 72.32 53885.95 88888.00 2008-12-03 06:10:01.906 338 17503.75 72.35 53885.97 88888.00 2008-12-03 06:10:02.406 338 17503.75 72.35 53886.01 88888.00 2008-12-03 06:10:02.906 338 17503.69 72.31 53885.99 88888.00 2008-12-03 06:10:03.406 338 17503.68 72.31 53885.99 88888.00 2008-12-03 06:10:03.906 338 17503.68 72.38 53886.07 88888.00 2008-12-03 06:10:04.406 338 17503.64 72.34 53886.03 88888.00 2008-12-03 06:10:04.906 338 17503.66 72.29 53885.92 88888.00 2008-12-03 06:10:05.406 338 17503.66 72.28 53885.95 88888.00 2008-12-03 06:10:05.906 338 17503.70 72.27 53885.97 88888.00 2008-12-03 06:10:06.406 338 17503.66 72.25 53886.06 88888.00 2008-12-03 06:10:06.906 338 17503.70 72.19 53886.08 88888.00 2008-12-03 06:10:07.406 338 17503.73 72.21 53886.06 88888.00 2008-12-03 06:10:07.906 338 17503.74 72.22 53886.00 88888.00 2008-12-03 06:10:08.406 338 17503.78 72.22 53885.92 88888.00 2008-12-03 06:10:08.906 338 17503.83 72.27 53885.90 88888.00 2008-12-03 06:10:09.406 338 17503.80 72.31 53885.90 88888.00 2008-12-03 06:10:09.906 338 17503.74 72.29 53885.95 88888.00 2008-12-03 06:10:10.406 338 17503.73 72.35 53885.97 88888.00 2008-12-03 06:10:10.906 338 17503.73 72.35 53885.99 88888.00 2008-12-03 06:10:11.406 338 17503.87 72.33 53886.09 88888.00 2008-12-03 06:10:11.906 338 17503.89 72.34 53886.18 88888.00 2008-12-03 06:10:12.406 338 17503.85 72.39 53886.05 88888.00 2008-12-03 06:10:12.906 338 17503.85 72.34 53885.96 88888.00 2008-12-03 06:10:13.406 338 17503.78 72.33 53885.92 88888.00 2008-12-03 06:10:13.906 338 17503.74 72.32 53885.89 88888.00 2008-12-03 06:10:14.406 338 17503.73 72.37 53885.89 88888.00 2008-12-03 06:10:14.906 338 17503.78 72.42 53885.89 88888.00 2008-12-03 06:10:15.406 338 17503.75 72.33 53885.98 88888.00 2008-12-03 06:10:15.906 338 17503.80 72.30 53885.97 88888.00 2008-12-03 06:10:16.406 338 17503.87 72.31 53885.96 88888.00 2008-12-03 06:10:16.906 338 17503.89 72.27 53885.95 88888.00 2008-12-03 06:10:17.406 338 17503.88 72.33 53885.94 88888.00 2008-12-03 06:10:17.906 338 17503.93 72.38 53885.96 88888.00 2008-12-03 06:10:18.406 338 17503.95 72.34 53885.99 88888.00 2008-12-03 06:10:18.906 338 17503.92 72.33 53885.92 88888.00 2008-12-03 06:10:19.406 338 17503.98 72.35 53885.96 88888.00 2008-12-03 06:10:19.906 338 17503.84 72.33 53885.88 88888.00 2008-12-03 06:10:20.406 338 17503.70 72.34 53885.92 88888.00 2008-12-03 06:10:20.906 338 17503.75 72.38 53885.94 88888.00 2008-12-03 06:10:21.406 338 17503.88 72.37 53885.80 88888.00 2008-12-03 06:10:21.906 338 17503.85 72.33 53885.85 88888.00 2008-12-03 06:10:22.403 338 17503.80 72.30 53886.01 88888.00 2008-12-03 06:10:22.903 338 17503.83 72.30 53885.98 88888.00 2008-12-03 06:10:23.403 338 17503.79 72.35 53885.96 88888.00 2008-12-03 06:10:23.903 338 17503.77 72.39 53885.96 88888.00 2008-12-03 06:10:24.403 338 17503.79 72.37 53885.94 88888.00 2008-12-03 06:10:24.903 338 17503.78 72.40 53885.96 88888.00 2008-12-03 06:10:25.403 338 17503.76 72.39 53885.91 88888.00 2008-12-03 06:10:25.903 338 17503.89 72.40 53885.87 88888.00 2008-12-03 06:10:26.403 338 17503.92 72.34 53885.96 88888.00 2008-12-03 06:10:26.903 338 17503.89 72.33 53885.89 88888.00 2008-12-03 06:10:27.403 338 17503.87 72.34 53885.90 88888.00 2008-12-03 06:10:27.903 338 17503.90 72.34 53885.88 88888.00 2008-12-03 06:10:28.403 338 17503.93 72.38 53885.85 88888.00 2008-12-03 06:10:28.903 338 17503.93 72.32 53885.96 88888.00 2008-12-03 06:10:29.403 338 17503.89 72.27 53885.88 88888.00 2008-12-03 06:10:29.903 338 17503.94 72.25 53885.88 88888.00 2008-12-03 06:10:30.403 338 17503.95 72.25 53885.83 88888.00 2008-12-03 06:10:30.903 338 17503.90 72.31 53885.84 88888.00 2008-12-03 06:10:31.403 338 17503.89 72.35 53885.89 88888.00 2008-12-03 06:10:31.903 338 17503.97 72.38 53885.98 88888.00 2008-12-03 06:10:32.403 338 17504.00 72.35 53885.91 88888.00 2008-12-03 06:10:32.903 338 17503.93 72.29 53885.85 88888.00 2008-12-03 06:10:33.403 338 17503.87 72.30 53885.86 88888.00 2008-12-03 06:10:33.903 338 17503.89 72.33 53885.85 88888.00 2008-12-03 06:10:34.403 338 17504.07 72.33 53885.83 88888.00 2008-12-03 06:10:34.903 338 17504.08 72.38 53885.84 88888.00 2008-12-03 06:10:35.403 338 17504.08 72.35 53885.89 88888.00 2008-12-03 06:10:35.903 338 17504.04 72.40 53885.80 88888.00 2008-12-03 06:10:36.403 338 17504.00 72.39 53885.84 88888.00 2008-12-03 06:10:36.903 338 17504.03 72.34 53885.86 88888.00 2008-12-03 06:10:37.403 338 17504.02 72.31 53885.89 88888.00 2008-12-03 06:10:37.903 338 17503.95 72.30 53885.91 88888.00 2008-12-03 06:10:38.403 338 17503.97 72.30 53885.86 88888.00 2008-12-03 06:10:38.903 338 17503.98 72.30 53885.81 88888.00 2008-12-03 06:10:39.403 338 17504.06 72.29 53885.89 88888.00 2008-12-03 06:10:39.903 338 17504.08 72.37 53885.85 88888.00 2008-12-03 06:10:40.403 338 17504.09 72.32 53885.88 88888.00 2008-12-03 06:10:40.903 338 17504.08 72.31 53885.95 88888.00 2008-12-03 06:10:41.403 338 17503.97 72.29 53885.92 88888.00 2008-12-03 06:10:41.903 338 17503.96 72.22 53885.94 88888.00 2008-12-03 06:10:42.403 338 17503.96 72.30 53885.96 88888.00 2008-12-03 06:10:42.903 338 17503.87 72.37 53886.03 88888.00 2008-12-03 06:10:43.403 338 17503.84 72.32 53886.14 88888.00 2008-12-03 06:10:43.903 338 17503.92 72.23 53886.10 88888.00 2008-12-03 06:10:44.403 338 17503.93 72.20 53886.09 88888.00 2008-12-03 06:10:44.903 338 17503.89 72.29 53886.05 88888.00 2008-12-03 06:10:45.403 338 17503.97 72.25 53886.07 88888.00 2008-12-03 06:10:45.903 338 17504.02 72.29 53885.98 88888.00 2008-12-03 06:10:46.403 338 17504.05 72.33 53886.00 88888.00 2008-12-03 06:10:46.903 338 17503.99 72.37 53886.07 88888.00 2008-12-03 06:10:47.403 338 17503.92 72.38 53886.05 88888.00 2008-12-03 06:10:47.903 338 17503.87 72.34 53886.09 88888.00 2008-12-03 06:10:48.403 338 17503.94 72.31 53886.09 88888.00 2008-12-03 06:10:48.903 338 17503.94 72.31 53886.01 88888.00 2008-12-03 06:10:49.403 338 17503.97 72.29 53886.06 88888.00 2008-12-03 06:10:49.903 338 17504.08 72.33 53886.06 88888.00 2008-12-03 06:10:50.403 338 17504.02 72.39 53886.09 88888.00 2008-12-03 06:10:50.903 338 17504.02 72.35 53886.10 88888.00 2008-12-03 06:10:51.403 338 17503.98 72.34 53886.11 88888.00 2008-12-03 06:10:51.903 338 17503.93 72.35 53886.03 88888.00 2008-12-03 06:10:52.403 338 17503.93 72.35 53886.01 88888.00 2008-12-03 06:10:52.903 338 17503.96 72.38 53886.02 88888.00 2008-12-03 06:10:53.403 338 17504.07 72.40 53886.00 88888.00 2008-12-03 06:10:53.903 338 17504.08 72.40 53886.05 88888.00 2008-12-03 06:10:54.403 338 17504.11 72.32 53886.01 88888.00 2008-12-03 06:10:54.903 338 17504.16 72.31 53885.97 88888.00 2008-12-03 06:10:55.403 338 17504.11 72.25 53885.94 88888.00 2008-12-03 06:10:55.903 338 17504.07 72.27 53885.96 88888.00 2008-12-03 06:10:56.403 338 17504.11 72.24 53886.06 88888.00 2008-12-03 06:10:56.903 338 17504.17 72.25 53886.14 88888.00 2008-12-03 06:10:57.403 338 17504.15 72.23 53886.07 88888.00 2008-12-03 06:10:57.903 338 17504.13 72.23 53886.02 88888.00 2008-12-03 06:10:58.403 338 17504.10 72.21 53886.07 88888.00 2008-12-03 06:10:58.903 338 17503.99 72.24 53886.02 88888.00 2008-12-03 06:10:59.403 338 17503.97 72.25 53886.06 88888.00 2008-12-03 06:10:59.903 338 17503.90 72.31 53886.05 88888.00 2008-12-03 06:11:00.403 338 17503.92 72.28 53886.11 88888.00 2008-12-03 06:11:00.903 338 17503.96 72.27 53886.21 88888.00 2008-12-03 06:11:01.403 338 17503.92 72.24 53886.13 88888.00 2008-12-03 06:11:01.903 338 17503.92 72.22 53886.17 88888.00 2008-12-03 06:11:02.403 338 17503.93 72.30 53886.11 88888.00 2008-12-03 06:11:02.903 338 17504.02 72.38 53886.08 88888.00 2008-12-03 06:11:03.403 338 17504.02 72.33 53886.08 88888.00 2008-12-03 06:11:03.903 338 17503.98 72.35 53886.09 88888.00 2008-12-03 06:11:04.403 338 17503.93 72.39 53886.10 88888.00 2008-12-03 06:11:04.903 338 17503.90 72.39 53886.03 88888.00 2008-12-03 06:11:05.403 338 17503.92 72.38 53886.08 88888.00 2008-12-03 06:11:05.903 338 17504.00 72.38 53886.10 88888.00 2008-12-03 06:11:06.403 338 17503.89 72.40 53886.14 88888.00 2008-12-03 06:11:06.903 338 17503.87 72.34 53886.16 88888.00 2008-12-03 06:11:07.403 338 17503.83 72.32 53886.08 88888.00 2008-12-03 06:11:07.903 338 17503.85 72.35 53886.05 88888.00 2008-12-03 06:11:08.403 338 17503.87 72.38 53886.14 88888.00 2008-12-03 06:11:08.903 338 17503.89 72.39 53886.13 88888.00 2008-12-03 06:11:09.403 338 17503.90 72.38 53886.10 88888.00 2008-12-03 06:11:09.903 338 17503.89 72.43 53886.07 88888.00 2008-12-03 06:11:10.403 338 17503.92 72.42 53885.97 88888.00 2008-12-03 06:11:10.903 338 17503.96 72.38 53885.96 88888.00 2008-12-03 06:11:11.403 338 17504.00 72.37 53886.09 88888.00 2008-12-03 06:11:11.903 338 17503.92 72.39 53886.09 88888.00 2008-12-03 06:11:12.403 338 17503.87 72.40 53886.09 88888.00 2008-12-03 06:11:12.903 338 17503.87 72.39 53886.10 88888.00 2008-12-03 06:11:13.403 338 17503.87 72.39 53886.18 88888.00 2008-12-03 06:11:13.903 338 17503.89 72.42 53886.14 88888.00 2008-12-03 06:11:14.403 338 17503.88 72.46 53886.12 88888.00 2008-12-03 06:11:14.903 338 17503.94 72.43 53886.07 88888.00 2008-12-03 06:11:15.403 338 17503.97 72.43 53886.02 88888.00 2008-12-03 06:11:15.903 338 17503.97 72.46 53886.05 88888.00 2008-12-03 06:11:16.403 338 17503.98 72.51 53886.05 88888.00 2008-12-03 06:11:16.903 338 17503.93 72.56 53886.02 88888.00 2008-12-03 06:11:17.403 338 17503.92 72.53 53885.95 88888.00 2008-12-03 06:11:17.903 338 17503.96 72.49 53886.01 88888.00 2008-12-03 06:11:18.403 338 17503.94 72.47 53886.00 88888.00 2008-12-03 06:11:18.903 338 17504.03 72.46 53886.02 88888.00 2008-12-03 06:11:19.403 338 17504.08 72.44 53886.10 88888.00 2008-12-03 06:11:19.903 338 17504.02 72.47 53886.14 88888.00 2008-12-03 06:11:20.403 338 17503.90 72.48 53886.22 88888.00 2008-12-03 06:11:20.903 338 17503.90 72.53 53886.17 88888.00 2008-12-03 06:11:21.403 338 17503.89 72.49 53886.11 88888.00 2008-12-03 06:11:21.903 338 17503.89 72.46 53886.07 88888.00 2008-12-03 06:11:22.403 338 17503.96 72.47 53886.09 88888.00 2008-12-03 06:11:22.903 338 17503.88 72.47 53886.09 88888.00 2008-12-03 06:11:23.403 338 17503.93 72.46 53886.16 88888.00 2008-12-03 06:11:23.903 338 17503.96 72.47 53886.12 88888.00 2008-12-03 06:11:24.403 338 17503.94 72.44 53886.09 88888.00 2008-12-03 06:11:24.903 338 17503.96 72.46 53886.12 88888.00 2008-12-03 06:11:25.403 338 17503.98 72.47 53886.08 88888.00 2008-12-03 06:11:25.903 338 17503.93 72.47 53886.06 88888.00 2008-12-03 06:11:26.403 338 17503.93 72.48 53886.09 88888.00 2008-12-03 06:11:26.903 338 17503.99 72.44 53886.10 88888.00 2008-12-03 06:11:27.403 338 17503.97 72.43 53886.01 88888.00 2008-12-03 06:11:27.903 338 17503.86 72.44 53886.01 88888.00 2008-12-03 06:11:28.403 338 17503.77 72.44 53886.09 88888.00 2008-12-03 06:11:28.903 338 17503.89 72.43 53886.13 88888.00 2008-12-03 06:11:29.403 338 17503.93 72.49 53886.11 88888.00 2008-12-03 06:11:29.903 338 17503.87 72.51 53886.13 88888.00 2008-12-03 06:11:30.403 338 17503.82 72.50 53886.13 88888.00 2008-12-03 06:11:30.903 338 17503.89 72.52 53886.10 88888.00 2008-12-03 06:11:31.403 338 17503.82 72.47 53886.05 88888.00 2008-12-03 06:11:31.903 338 17503.84 72.50 53885.99 88888.00 2008-12-03 06:11:32.403 338 17503.82 72.54 53886.01 88888.00 2008-12-03 06:11:32.903 338 17503.74 72.56 53886.09 88888.00 2008-12-03 06:11:33.403 338 17503.79 72.56 53886.19 88888.00 2008-12-03 06:11:33.903 338 17503.77 72.53 53886.22 88888.00 2008-12-03 06:11:34.403 338 17503.76 72.50 53886.25 88888.00 2008-12-03 06:11:34.903 338 17503.82 72.54 53886.19 88888.00 2008-12-03 06:11:35.403 338 17503.76 72.58 53886.10 88888.00 2008-12-03 06:11:35.903 338 17503.75 72.59 53886.16 88888.00 2008-12-03 06:11:36.403 338 17503.79 72.56 53886.16 88888.00 2008-12-03 06:11:36.903 338 17503.68 72.59 53886.17 88888.00 2008-12-03 06:11:37.403 338 17503.67 72.57 53886.12 88888.00 2008-12-03 06:11:37.903 338 17503.73 72.56 53886.13 88888.00 2008-12-03 06:11:38.403 338 17503.78 72.59 53886.12 88888.00 2008-12-03 06:11:38.903 338 17503.80 72.54 53886.10 88888.00 2008-12-03 06:11:39.403 338 17503.70 72.62 53886.19 88888.00 2008-12-03 06:11:39.903 338 17503.73 72.66 53886.21 88888.00 2008-12-03 06:11:40.403 338 17503.74 72.64 53886.24 88888.00 2008-12-03 06:11:40.903 338 17503.69 72.63 53886.22 88888.00 2008-12-03 06:11:41.403 338 17503.66 72.61 53886.22 88888.00 2008-12-03 06:11:41.903 338 17503.70 72.61 53886.16 88888.00 2008-12-03 06:11:42.403 338 17503.80 72.66 53886.18 88888.00 2008-12-03 06:11:42.903 338 17503.75 72.69 53886.23 88888.00 2008-12-03 06:11:43.403 338 17503.80 72.64 53886.22 88888.00 2008-12-03 06:11:43.903 338 17503.79 72.63 53886.19 88888.00 2008-12-03 06:11:44.403 338 17503.80 72.61 53886.18 88888.00 2008-12-03 06:11:44.903 338 17503.76 72.64 53886.17 88888.00 2008-12-03 06:11:45.403 338 17503.76 72.67 53886.11 88888.00 2008-12-03 06:11:45.903 338 17503.82 72.61 53886.20 88888.00 2008-12-03 06:11:46.403 338 17503.85 72.59 53886.21 88888.00 2008-12-03 06:11:46.903 338 17503.76 72.58 53886.17 88888.00 2008-12-03 06:11:47.403 338 17503.75 72.63 53886.16 88888.00 2008-12-03 06:11:47.903 338 17503.83 72.63 53886.10 88888.00 2008-12-03 06:11:48.403 338 17503.82 72.59 53886.13 88888.00 2008-12-03 06:11:48.903 338 17503.76 72.60 53886.20 88888.00 2008-12-03 06:11:49.403 338 17503.83 72.68 53886.23 88888.00 2008-12-03 06:11:49.903 338 17503.80 72.64 53886.19 88888.00 2008-12-03 06:11:50.403 338 17503.82 72.59 53886.13 88888.00 2008-12-03 06:11:50.903 338 17503.88 72.54 53886.13 88888.00 2008-12-03 06:11:51.403 338 17503.87 72.56 53886.11 88888.00 2008-12-03 06:11:51.903 338 17503.86 72.60 53886.08 88888.00 2008-12-03 06:11:52.403 338 17503.83 72.52 53886.13 88888.00 2008-12-03 06:11:52.903 338 17503.83 72.54 53886.22 88888.00 2008-12-03 06:11:53.403 338 17503.88 72.58 53886.20 88888.00 2008-12-03 06:11:53.903 338 17503.86 72.61 53886.12 88888.00 2008-12-03 06:11:54.403 338 17503.84 72.61 53886.08 88888.00 2008-12-03 06:11:54.903 338 17503.85 72.59 53886.08 88888.00 2008-12-03 06:11:55.403 338 17503.79 72.54 53886.10 88888.00 2008-12-03 06:11:55.903 338 17503.76 72.59 53886.14 88888.00 2008-12-03 06:11:56.403 338 17503.82 72.59 53886.05 88888.00 2008-12-03 06:11:56.903 338 17503.64 72.60 53886.01 88888.00 2008-12-03 06:11:57.403 338 17503.60 72.61 53886.08 88888.00 2008-12-03 06:11:57.903 338 17503.69 72.62 53886.12 88888.00 2008-12-03 06:11:58.403 338 17503.69 72.62 53886.12 88888.00 2008-12-03 06:11:58.903 338 17503.65 72.57 53886.28 88888.00 2008-12-03 06:11:59.403 338 17503.66 72.60 53886.33 88888.00 2008-12-03 06:11:59.903 338 17503.69 72.57 53886.28 88888.00 2008-12-03 06:12:00.403 338 17503.75 72.60 53886.12 88888.00 2008-12-03 06:12:00.903 338 17503.79 72.63 53886.06 88888.00 2008-12-03 06:12:01.403 338 17503.73 72.62 53886.18 88888.00 2008-12-03 06:12:01.903 338 17503.69 72.61 53886.21 88888.00 2008-12-03 06:12:02.403 338 17503.69 72.60 53886.20 88888.00 2008-12-03 06:12:02.903 338 17503.68 72.58 53886.19 88888.00 2008-12-03 06:12:03.403 338 17503.58 72.56 53886.16 88888.00 2008-12-03 06:12:03.903 338 17503.68 72.59 53886.17 88888.00 2008-12-03 06:12:04.403 338 17503.75 72.57 53886.17 88888.00 2008-12-03 06:12:04.903 338 17503.68 72.61 53886.17 88888.00 2008-12-03 06:12:05.403 338 17503.56 72.64 53886.18 88888.00 2008-12-03 06:12:05.903 338 17503.57 72.71 53886.21 88888.00 2008-12-03 06:12:06.403 338 17503.68 72.67 53886.18 88888.00 2008-12-03 06:12:06.903 338 17503.68 72.70 53886.22 88888.00 2008-12-03 06:12:07.403 338 17503.58 72.70 53886.23 88888.00 2008-12-03 06:12:07.903 338 17503.56 72.62 53886.18 88888.00 2008-12-03 06:12:08.403 338 17503.62 72.63 53886.20 88888.00 2008-12-03 06:12:08.903 338 17503.67 72.63 53886.18 88888.00 2008-12-03 06:12:09.403 338 17503.58 72.59 53886.22 88888.00 2008-12-03 06:12:09.903 338 17503.57 72.58 53886.23 88888.00 2008-12-03 06:12:10.403 338 17503.51 72.61 53886.24 88888.00 2008-12-03 06:12:10.903 338 17503.52 72.61 53886.26 88888.00 2008-12-03 06:12:11.403 338 17503.60 72.60 53886.29 88888.00 2008-12-03 06:12:11.903 338 17503.53 72.59 53886.16 88888.00 2008-12-03 06:12:12.403 338 17503.60 72.60 53886.16 88888.00 2008-12-03 06:12:12.903 338 17503.62 72.60 53886.24 88888.00 2008-12-03 06:12:13.403 338 17503.54 72.56 53886.30 88888.00 2008-12-03 06:12:13.903 338 17503.55 72.54 53886.14 88888.00 2008-12-03 06:12:14.403 338 17503.60 72.56 53886.21 88888.00 2008-12-03 06:12:14.903 338 17503.55 72.58 53886.13 88888.00 2008-12-03 06:12:15.403 338 17503.52 72.62 53886.13 88888.00 2008-12-03 06:12:15.903 338 17503.69 72.62 53886.16 88888.00 2008-12-03 06:12:16.403 338 17503.70 72.56 53886.19 88888.00 2008-12-03 06:12:16.903 338 17503.64 72.53 53886.19 88888.00 2008-12-03 06:12:17.403 338 17503.62 72.56 53886.16 88888.00 2008-12-03 06:12:17.903 338 17503.69 72.60 53886.13 88888.00 2008-12-03 06:12:18.403 338 17503.69 72.54 53886.18 88888.00 2008-12-03 06:12:18.903 338 17503.64 72.58 53886.19 88888.00 2008-12-03 06:12:19.403 338 17503.64 72.59 53886.20 88888.00 2008-12-03 06:12:19.903 338 17503.64 72.53 53886.28 88888.00 2008-12-03 06:12:20.403 338 17503.57 72.52 53886.34 88888.00 2008-12-03 06:12:20.903 338 17503.56 72.60 53886.26 88888.00 2008-12-03 06:12:21.403 338 17503.47 72.62 53886.20 88888.00 2008-12-03 06:12:21.903 338 17503.55 72.58 53886.21 88888.00 2008-12-03 06:12:22.403 338 17503.53 72.59 53886.25 88888.00 2008-12-03 06:12:22.903 338 17503.51 72.59 53886.26 88888.00 2008-12-03 06:12:23.403 338 17503.46 72.58 53886.25 88888.00 2008-12-03 06:12:23.903 338 17503.48 72.54 53886.22 88888.00 2008-12-03 06:12:24.403 338 17503.48 72.50 53886.18 88888.00 2008-12-03 06:12:24.903 338 17503.42 72.52 53886.17 88888.00 2008-12-03 06:12:25.403 338 17503.41 72.54 53886.24 88888.00 2008-12-03 06:12:25.903 338 17503.39 72.54 53886.24 88888.00 2008-12-03 06:12:26.403 338 17503.39 72.56 53886.17 88888.00 2008-12-03 06:12:26.903 338 17503.52 72.57 53886.21 88888.00 2008-12-03 06:12:27.403 338 17503.54 72.56 53886.31 88888.00 2008-12-03 06:12:27.903 338 17503.54 72.52 53886.31 88888.00 2008-12-03 06:12:28.403 338 17503.43 72.51 53886.24 88888.00 2008-12-03 06:12:28.903 338 17503.48 72.53 53886.25 88888.00 2008-12-03 06:12:29.403 338 17503.45 72.48 53886.26 88888.00 2008-12-03 06:12:29.903 338 17503.48 72.50 53886.28 88888.00 2008-12-03 06:12:30.403 338 17503.45 72.52 53886.25 88888.00 2008-12-03 06:12:30.903 338 17503.42 72.52 53886.26 88888.00 2008-12-03 06:12:31.403 338 17503.48 72.52 53886.22 88888.00 2008-12-03 06:12:31.903 338 17503.52 72.50 53886.21 88888.00 2008-12-03 06:12:32.403 338 17503.56 72.48 53886.18 88888.00 2008-12-03 06:12:32.903 338 17503.66 72.54 53886.18 88888.00 2008-12-03 06:12:33.403 338 17503.63 72.54 53886.21 88888.00 2008-12-03 06:12:33.903 338 17503.54 72.54 53886.28 88888.00 2008-12-03 06:12:34.403 338 17503.58 72.53 53886.26 88888.00 2008-12-03 06:12:34.903 338 17503.66 72.47 53886.30 88888.00 2008-12-03 06:12:35.403 338 17503.66 72.50 53886.34 88888.00 2008-12-03 06:12:35.903 338 17503.58 72.51 53886.29 88888.00 2008-12-03 06:12:36.403 338 17503.51 72.51 53886.21 88888.00 2008-12-03 06:12:36.903 338 17503.45 72.59 53886.19 88888.00 2008-12-03 06:12:37.403 338 17503.38 72.57 53886.25 88888.00 2008-12-03 06:12:37.903 338 17503.51 72.46 53886.30 88888.00 2008-12-03 06:12:38.403 338 17503.55 72.50 53886.25 88888.00 2008-12-03 06:12:38.903 338 17503.58 72.60 53886.11 88888.00 2008-12-03 06:12:39.403 338 17503.56 72.54 53886.13 88888.00 2008-12-03 06:12:39.903 338 17503.49 72.53 53886.10 88888.00 2008-12-03 06:12:40.403 338 17503.54 72.56 53886.12 88888.00 2008-12-03 06:12:40.903 338 17503.55 72.57 53886.17 88888.00 2008-12-03 06:12:41.403 338 17503.57 72.60 53886.18 88888.00 2008-12-03 06:12:41.903 338 17503.63 72.59 53886.33 88888.00 2008-12-03 06:12:42.403 338 17503.60 72.59 53886.31 88888.00 2008-12-03 06:12:42.903 338 17503.63 72.56 53886.20 88888.00 2008-12-03 06:12:43.403 338 17503.64 72.56 53886.23 88888.00 2008-12-03 06:12:43.903 338 17503.62 72.56 53886.28 88888.00 2008-12-03 06:12:44.403 338 17503.58 72.51 53886.24 88888.00 2008-12-03 06:12:44.903 338 17503.60 72.49 53886.29 88888.00 2008-12-03 06:12:45.403 338 17503.67 72.54 53886.41 88888.00 2008-12-03 06:12:45.903 338 17503.56 72.49 53886.34 88888.00 2008-12-03 06:12:46.403 338 17503.53 72.51 53886.28 88888.00 2008-12-03 06:12:46.903 338 17503.66 72.57 53886.28 88888.00 2008-12-03 06:12:47.403 338 17503.63 72.53 53886.30 88888.00 2008-12-03 06:12:47.903 338 17503.60 72.47 53886.26 88888.00 2008-12-03 06:12:48.403 338 17503.62 72.43 53886.23 88888.00 2008-12-03 06:12:48.903 338 17503.63 72.41 53886.24 88888.00 2008-12-03 06:12:49.403 338 17503.62 72.47 53886.20 88888.00 2008-12-03 06:12:49.903 338 17503.63 72.51 53886.23 88888.00 2008-12-03 06:12:50.403 338 17503.64 72.48 53886.30 88888.00 2008-12-03 06:12:50.903 338 17503.65 72.47 53886.21 88888.00 2008-12-03 06:12:51.403 338 17503.67 72.47 53886.17 88888.00 2008-12-03 06:12:51.903 338 17503.70 72.50 53886.22 88888.00 2008-12-03 06:12:52.403 338 17503.65 72.50 53886.14 88888.00 2008-12-03 06:12:52.903 338 17503.66 72.46 53886.10 88888.00 2008-12-03 06:12:53.403 338 17503.65 72.42 53886.10 88888.00 2008-12-03 06:12:53.903 338 17503.66 72.39 53886.12 88888.00 2008-12-03 06:12:54.400 338 17503.70 72.41 53886.08 88888.00 2008-12-03 06:12:54.900 338 17503.74 72.38 53886.17 88888.00 2008-12-03 06:12:55.400 338 17503.63 72.42 53886.19 88888.00 2008-12-03 06:12:55.900 338 17503.70 72.43 53886.22 88888.00 2008-12-03 06:12:56.400 338 17503.70 72.44 53886.20 88888.00 2008-12-03 06:12:56.900 338 17503.75 72.38 53886.11 88888.00 2008-12-03 06:12:57.400 338 17503.65 72.33 53886.12 88888.00 2008-12-03 06:12:57.900 338 17503.65 72.35 53886.13 88888.00 2008-12-03 06:12:58.400 338 17503.69 72.37 53886.06 88888.00 2008-12-03 06:12:58.900 338 17503.70 72.33 53886.00 88888.00 2008-12-03 06:12:59.400 338 17503.62 72.34 53886.08 88888.00 2008-12-03 06:12:59.900 338 17503.57 72.34 53886.17 88888.00 2008-12-03 06:13:00.400 338 17503.63 72.28 53886.21 88888.00 2008-12-03 06:13:00.900 338 17503.67 72.31 53886.10 88888.00 2008-12-03 06:13:01.400 338 17503.70 72.39 53886.01 88888.00 2008-12-03 06:13:01.900 338 17503.74 72.43 53886.01 88888.00 2008-12-03 06:13:02.400 338 17503.76 72.38 53886.10 88888.00 2008-12-03 06:13:02.900 338 17503.74 72.34 53886.07 88888.00 2008-12-03 06:13:03.400 338 17503.69 72.34 53886.13 88888.00 2008-12-03 06:13:03.900 338 17503.75 72.40 53886.23 88888.00 2008-12-03 06:13:04.400 338 17503.88 72.40 53886.19 88888.00 2008-12-03 06:13:04.900 338 17503.82 72.43 53886.23 88888.00 2008-12-03 06:13:05.400 338 17503.75 72.44 53886.21 88888.00 2008-12-03 06:13:05.900 338 17503.75 72.46 53886.19 88888.00 2008-12-03 06:13:06.400 338 17503.79 72.47 53886.18 88888.00 2008-12-03 06:13:06.900 338 17503.82 72.39 53886.12 88888.00 2008-12-03 06:13:07.400 338 17503.79 72.34 53886.03 88888.00 2008-12-03 06:13:07.900 338 17503.80 72.34 53886.05 88888.00 2008-12-03 06:13:08.400 338 17503.80 72.37 53886.03 88888.00 2008-12-03 06:13:08.900 338 17503.78 72.31 53886.06 88888.00 2008-12-03 06:13:09.400 338 17503.77 72.38 53886.02 88888.00 2008-12-03 06:13:09.900 338 17503.77 72.38 53886.06 88888.00 2008-12-03 06:13:10.400 338 17503.79 72.43 53886.11 88888.00 2008-12-03 06:13:10.900 338 17503.83 72.39 53886.06 88888.00 2008-12-03 06:13:11.400 338 17503.74 72.39 53886.03 88888.00 2008-12-03 06:13:11.900 338 17503.72 72.38 53886.11 88888.00 2008-12-03 06:13:12.400 338 17503.77 72.42 53886.18 88888.00 2008-12-03 06:13:12.900 338 17503.72 72.43 53886.28 88888.00 2008-12-03 06:13:13.400 338 17503.72 72.39 53886.28 88888.00 2008-12-03 06:13:13.900 338 17503.76 72.40 53886.22 88888.00 2008-12-03 06:13:14.400 338 17503.77 72.49 53886.14 88888.00 2008-12-03 06:13:14.900 338 17503.72 72.46 53886.13 88888.00 2008-12-03 06:13:15.400 338 17503.74 72.42 53886.17 88888.00 2008-12-03 06:13:15.900 338 17503.75 72.46 53886.19 88888.00 2008-12-03 06:13:16.400 338 17503.82 72.47 53886.25 88888.00 2008-12-03 06:13:16.900 338 17503.82 72.46 53886.32 88888.00 2008-12-03 06:13:17.400 338 17503.75 72.48 53886.32 88888.00 2008-12-03 06:13:17.900 338 17503.79 72.48 53886.36 88888.00 2008-12-03 06:13:18.400 338 17503.80 72.31 53886.35 88888.00 2008-12-03 06:13:18.900 338 17503.87 72.32 53886.24 88888.00 2008-12-03 06:13:19.400 338 17503.85 72.33 53886.20 88888.00 2008-12-03 06:13:19.900 338 17503.88 72.35 53886.29 88888.00 2008-12-03 06:13:20.400 338 17503.83 72.34 53886.28 88888.00 2008-12-03 06:13:20.900 338 17503.76 72.34 53886.22 88888.00 2008-12-03 06:13:21.400 338 17503.78 72.31 53886.20 88888.00 2008-12-03 06:13:21.900 338 17503.78 72.35 53886.23 88888.00 2008-12-03 06:13:22.400 338 17503.83 72.34 53886.32 88888.00 2008-12-03 06:13:22.900 338 17503.86 72.30 53886.24 88888.00 2008-12-03 06:13:23.400 338 17503.85 72.29 53886.19 88888.00 2008-12-03 06:13:23.900 338 17503.75 72.34 53886.19 88888.00 2008-12-03 06:13:24.400 338 17503.74 72.37 53886.20 88888.00 2008-12-03 06:13:24.900 338 17503.79 72.37 53886.12 88888.00 2008-12-03 06:13:25.400 338 17503.83 72.38 53886.13 88888.00 2008-12-03 06:13:25.900 338 17503.85 72.33 53886.22 88888.00 2008-12-03 06:13:26.400 338 17503.78 72.31 53886.18 88888.00 2008-12-03 06:13:26.900 338 17503.78 72.29 53886.17 88888.00 2008-12-03 06:13:27.400 338 17503.79 72.31 53886.23 88888.00 2008-12-03 06:13:27.900 338 17503.75 72.31 53886.28 88888.00 2008-12-03 06:13:28.400 338 17503.73 72.34 53886.31 88888.00 2008-12-03 06:13:28.900 338 17503.74 72.35 53886.35 88888.00 2008-12-03 06:13:29.400 338 17503.65 72.34 53886.28 88888.00 2008-12-03 06:13:29.900 338 17503.66 72.34 53886.18 88888.00 2008-12-03 06:13:30.400 338 17503.70 72.35 53886.17 88888.00 2008-12-03 06:13:30.900 338 17503.78 72.33 53886.16 88888.00 2008-12-03 06:13:31.400 338 17503.75 72.27 53886.20 88888.00 2008-12-03 06:13:31.900 338 17503.68 72.25 53886.29 88888.00 2008-12-03 06:13:32.400 338 17503.70 72.30 53886.14 88888.00 2008-12-03 06:13:32.900 338 17503.70 72.30 53886.11 88888.00 2008-12-03 06:13:33.400 338 17503.66 72.35 53886.18 88888.00 2008-12-03 06:13:33.900 338 17503.68 72.39 53886.18 88888.00 2008-12-03 06:13:34.400 338 17503.72 72.32 53886.20 88888.00 2008-12-03 06:13:34.900 338 17503.76 72.33 53886.28 88888.00 2008-12-03 06:13:35.400 338 17503.75 72.31 53886.20 88888.00 2008-12-03 06:13:35.900 338 17503.80 72.27 53886.22 88888.00 2008-12-03 06:13:36.400 338 17503.85 72.27 53886.28 88888.00 2008-12-03 06:13:36.900 338 17503.89 72.32 53886.21 88888.00 2008-12-03 06:13:37.400 338 17503.89 72.34 53886.14 88888.00 2008-12-03 06:13:37.900 338 17503.97 72.27 53886.13 88888.00 2008-12-03 06:13:38.400 338 17503.89 72.27 53886.10 88888.00 2008-12-03 06:13:38.900 338 17503.92 72.27 53886.16 88888.00 2008-12-03 06:13:39.400 338 17503.77 72.31 53886.11 88888.00 2008-12-03 06:13:39.900 338 17503.76 72.35 53886.09 88888.00 2008-12-03 06:13:40.400 338 17503.84 72.30 53886.17 88888.00 2008-12-03 06:13:40.900 338 17503.86 72.30 53886.17 88888.00 2008-12-03 06:13:41.400 338 17503.85 72.27 53886.20 88888.00 2008-12-03 06:13:41.900 338 17503.82 72.30 53886.23 88888.00 2008-12-03 06:13:42.400 338 17503.85 72.22 53886.26 88888.00 2008-12-03 06:13:42.900 338 17503.82 72.20 53886.26 88888.00 2008-12-03 06:13:43.400 338 17503.77 72.27 53886.23 88888.00 2008-12-03 06:13:43.900 338 17503.78 72.32 53886.23 88888.00 2008-12-03 06:13:44.400 338 17503.76 72.29 53886.30 88888.00 2008-12-03 06:13:44.900 338 17503.72 72.22 53886.39 88888.00 2008-12-03 06:13:45.400 338 17503.72 72.17 53886.28 88888.00 2008-12-03 06:13:45.900 338 17503.87 72.22 53886.18 88888.00 2008-12-03 06:13:46.400 338 17503.84 72.27 53886.13 88888.00 2008-12-03 06:13:46.900 338 17503.80 72.23 53886.25 88888.00 2008-12-03 06:13:47.400 338 17503.80 72.20 53886.26 88888.00 2008-12-03 06:13:47.900 338 17503.80 72.17 53886.23 88888.00 2008-12-03 06:13:48.400 338 17503.76 72.18 53886.20 88888.00 2008-12-03 06:13:48.900 338 17503.75 72.18 53886.07 88888.00 2008-12-03 06:13:49.400 338 17503.72 72.14 53886.14 88888.00 2008-12-03 06:13:49.900 338 17503.76 72.15 53886.16 88888.00 2008-12-03 06:13:50.400 338 17503.78 72.19 53886.10 88888.00 2008-12-03 06:13:50.900 338 17503.83 72.25 53886.18 88888.00 2008-12-03 06:13:51.400 338 17503.79 72.24 53886.17 88888.00 2008-12-03 06:13:51.900 338 17503.77 72.24 53886.16 88888.00 2008-12-03 06:13:52.400 338 17503.70 72.28 53886.19 88888.00 2008-12-03 06:13:52.900 338 17503.68 72.25 53886.17 88888.00 2008-12-03 06:13:53.400 338 17503.80 72.21 53886.17 88888.00 2008-12-03 06:13:53.900 338 17503.80 72.20 53886.18 88888.00 2008-12-03 06:13:54.400 338 17503.74 72.27 53886.16 88888.00 2008-12-03 06:13:54.900 338 17503.70 72.23 53886.12 88888.00 2008-12-03 06:13:55.400 338 17503.76 72.25 53886.07 88888.00 2008-12-03 06:13:55.900 338 17503.69 72.24 53886.19 88888.00 2008-12-03 06:13:56.400 338 17503.73 72.23 53886.18 88888.00 2008-12-03 06:13:56.900 338 17503.79 72.27 53886.13 88888.00 2008-12-03 06:13:57.400 338 17503.76 72.24 53886.16 88888.00 2008-12-03 06:13:57.900 338 17503.75 72.25 53886.18 88888.00 2008-12-03 06:13:58.400 338 17503.82 72.24 53886.19 88888.00 2008-12-03 06:13:58.900 338 17503.88 72.30 53886.18 88888.00 2008-12-03 06:13:59.400 338 17503.86 72.34 53886.20 88888.00 2008-12-03 06:13:59.900 338 17503.85 72.30 53886.25 88888.00 2008-12-03 06:14:00.400 338 17503.85 72.34 53886.23 88888.00 2008-12-03 06:14:00.900 338 17503.93 72.30 53886.26 88888.00 2008-12-03 06:14:01.400 338 17503.89 72.22 53886.26 88888.00 2008-12-03 06:14:01.900 338 17503.75 72.24 53886.24 88888.00 2008-12-03 06:14:02.400 338 17503.75 72.18 53886.28 88888.00 2008-12-03 06:14:02.900 338 17503.84 72.20 53886.29 88888.00 2008-12-03 06:14:03.400 338 17503.86 72.20 53886.26 88888.00 2008-12-03 06:14:03.900 338 17503.80 72.24 53886.24 88888.00 2008-12-03 06:14:04.400 338 17503.77 72.24 53886.32 88888.00 2008-12-03 06:14:04.900 338 17503.83 72.23 53886.24 88888.00 2008-12-03 06:14:05.400 338 17503.83 72.22 53886.20 88888.00 2008-12-03 06:14:05.900 338 17503.83 72.21 53886.24 88888.00 2008-12-03 06:14:06.400 338 17503.82 72.28 53886.26 88888.00 2008-12-03 06:14:06.900 338 17503.82 72.21 53886.32 88888.00 2008-12-03 06:14:07.400 338 17503.84 72.23 53886.45 88888.00 2008-12-03 06:14:07.900 338 17503.86 72.24 53886.40 88888.00 2008-12-03 06:14:08.400 338 17503.78 72.29 53886.32 88888.00 2008-12-03 06:14:08.900 338 17503.80 72.35 53886.34 88888.00 2008-12-03 06:14:09.400 338 17503.79 72.27 53886.47 88888.00 2008-12-03 06:14:09.900 338 17503.80 72.24 53886.45 88888.00 2008-12-03 06:14:10.400 338 17503.74 72.27 53886.52 88888.00 2008-12-03 06:14:10.900 338 17503.74 72.23 53886.57 88888.00 2008-12-03 06:14:11.400 338 17503.79 72.27 53886.42 88888.00 2008-12-03 06:14:11.900 338 17503.75 72.25 53886.34 88888.00 2008-12-03 06:14:12.400 338 17503.78 72.29 53886.30 88888.00 2008-12-03 06:14:12.900 338 17503.75 72.30 53886.26 88888.00 2008-12-03 06:14:13.400 338 17503.78 72.23 53886.28 88888.00 2008-12-03 06:14:13.900 338 17503.79 72.24 53886.28 88888.00 2008-12-03 06:14:14.400 338 17503.77 72.32 53886.30 88888.00 2008-12-03 06:14:14.900 338 17503.78 72.41 53886.24 88888.00 2008-12-03 06:14:15.400 338 17503.80 72.38 53886.18 88888.00 2008-12-03 06:14:15.900 338 17503.82 72.32 53886.18 88888.00 2008-12-03 06:14:16.400 338 17503.80 72.35 53886.35 88888.00 2008-12-03 06:14:16.900 338 17503.85 72.35 53886.26 88888.00 2008-12-03 06:14:17.400 338 17503.93 72.38 53886.26 88888.00 2008-12-03 06:14:17.900 338 17503.90 72.42 53886.33 88888.00 2008-12-03 06:14:18.400 338 17503.77 72.38 53886.30 88888.00 2008-12-03 06:14:18.900 338 17503.72 72.38 53886.32 88888.00 2008-12-03 06:14:19.400 338 17503.64 72.39 53886.30 88888.00 2008-12-03 06:14:19.900 338 17503.59 72.43 53886.25 88888.00 2008-12-03 06:14:20.400 338 17503.65 72.39 53886.33 88888.00 2008-12-03 06:14:20.900 338 17503.74 72.38 53886.30 88888.00 2008-12-03 06:14:21.400 338 17503.63 72.39 53886.30 88888.00 2008-12-03 06:14:21.900 338 17503.63 72.37 53886.35 88888.00 2008-12-03 06:14:22.400 338 17503.70 72.39 53886.37 88888.00 2008-12-03 06:14:22.900 338 17503.73 72.47 53886.35 88888.00 2008-12-03 06:14:23.400 338 17503.72 72.44 53886.43 88888.00 2008-12-03 06:14:23.900 338 17503.77 72.37 53886.37 88888.00 2008-12-03 06:14:24.400 338 17503.84 72.37 53886.26 88888.00 2008-12-03 06:14:24.900 338 17503.84 72.40 53886.35 88888.00 2008-12-03 06:14:25.400 338 17503.87 72.38 53886.33 88888.00 2008-12-03 06:14:25.900 338 17503.83 72.39 53886.34 88888.00 2008-12-03 06:14:26.400 338 17503.80 72.44 53886.41 88888.00 2008-12-03 06:14:26.900 338 17503.85 72.43 53886.42 88888.00 2008-12-03 06:14:27.400 338 17503.80 72.38 53886.37 88888.00 2008-12-03 06:14:27.900 338 17503.80 72.34 53886.21 88888.00 2008-12-03 06:14:28.400 338 17503.79 72.41 53886.21 88888.00 2008-12-03 06:14:28.900 338 17503.77 72.38 53886.31 88888.00 2008-12-03 06:14:29.400 338 17503.66 72.37 53886.26 88888.00 2008-12-03 06:14:29.900 338 17503.64 72.34 53886.19 88888.00 2008-12-03 06:14:30.400 338 17503.74 72.34 53886.21 88888.00 2008-12-03 06:14:30.900 338 17503.83 72.34 53886.23 88888.00 2008-12-03 06:14:31.400 338 17503.82 72.37 53886.19 88888.00 2008-12-03 06:14:31.900 338 17503.72 72.37 53886.24 88888.00 2008-12-03 06:14:32.400 338 17503.72 72.40 53886.29 88888.00 2008-12-03 06:14:32.900 338 17503.78 72.42 53886.30 88888.00 2008-12-03 06:14:33.400 338 17503.80 72.46 53886.29 88888.00 2008-12-03 06:14:33.900 338 17503.76 72.43 53886.24 88888.00 2008-12-03 06:14:34.400 338 17503.70 72.41 53886.29 88888.00 2008-12-03 06:14:34.900 338 17503.62 72.41 53886.22 88888.00 2008-12-03 06:14:35.400 338 17503.63 72.34 53886.25 88888.00 2008-12-03 06:14:35.900 338 17503.65 72.31 53886.32 88888.00 2008-12-03 06:14:36.400 338 17503.65 72.33 53886.32 88888.00 2008-12-03 06:14:36.900 338 17503.63 72.31 53886.37 88888.00 2008-12-03 06:14:37.400 338 17503.66 72.32 53886.34 88888.00 2008-12-03 06:14:37.900 338 17503.63 72.35 53886.31 88888.00 2008-12-03 06:14:38.400 338 17503.68 72.37 53886.25 88888.00 2008-12-03 06:14:38.900 338 17503.74 72.44 53886.19 88888.00 2008-12-03 06:14:39.400 338 17503.72 72.43 53886.10 88888.00 2008-12-03 06:14:39.900 338 17503.68 72.35 53886.20 88888.00 2008-12-03 06:14:40.400 338 17503.58 72.33 53886.20 88888.00 2008-12-03 06:14:40.900 338 17503.58 72.27 53886.20 88888.00 2008-12-03 06:14:41.400 338 17503.63 72.25 53886.21 88888.00 2008-12-03 06:14:41.900 338 17503.74 72.30 53886.25 88888.00 2008-12-03 06:14:42.400 338 17503.73 72.38 53886.31 88888.00 2008-12-03 06:14:42.900 338 17503.68 72.35 53886.29 88888.00 2008-12-03 06:14:43.400 338 17503.73 72.35 53886.22 88888.00 2008-12-03 06:14:43.900 338 17503.66 72.35 53886.20 88888.00 2008-12-03 06:14:44.400 338 17503.67 72.33 53886.21 88888.00 2008-12-03 06:14:44.900 338 17503.67 72.37 53886.19 88888.00 2008-12-03 06:14:45.400 338 17503.66 72.34 53886.24 88888.00 2008-12-03 06:14:45.900 338 17503.57 72.35 53886.31 88888.00 2008-12-03 06:14:46.400 338 17503.62 72.34 53886.29 88888.00 2008-12-03 06:14:46.900 338 17503.59 72.33 53886.22 88888.00 2008-12-03 06:14:47.400 338 17503.72 72.39 53886.31 88888.00 2008-12-03 06:14:47.900 338 17503.79 72.40 53886.35 88888.00 2008-12-03 06:14:48.400 338 17503.79 72.44 53886.34 88888.00 2008-12-03 06:14:48.900 338 17503.69 72.49 53886.36 88888.00 2008-12-03 06:14:49.400 338 17503.66 72.48 53886.47 88888.00 2008-12-03 06:14:49.900 338 17503.63 72.42 53886.41 88888.00 2008-12-03 06:14:50.400 338 17503.69 72.41 53886.33 88888.00 2008-12-03 06:14:50.900 338 17503.63 72.44 53886.28 88888.00 2008-12-03 06:14:51.400 338 17503.68 72.51 53886.32 88888.00 2008-12-03 06:14:51.900 338 17503.77 72.48 53886.40 88888.00 2008-12-03 06:14:52.400 338 17503.80 72.42 53886.43 88888.00 2008-12-03 06:14:52.900 338 17503.86 72.35 53886.42 88888.00 2008-12-03 06:14:53.400 338 17503.80 72.40 53886.37 88888.00 2008-12-03 06:14:53.900 338 17503.73 72.44 53886.28 88888.00 2008-12-03 06:14:54.400 338 17503.75 72.40 53886.31 88888.00 2008-12-03 06:14:54.900 338 17503.75 72.46 53886.44 88888.00 2008-12-03 06:14:55.400 338 17503.74 72.46 53886.36 88888.00 2008-12-03 06:14:55.900 338 17503.72 72.47 53886.28 88888.00 2008-12-03 06:14:56.400 338 17503.73 72.47 53886.25 88888.00 2008-12-03 06:14:56.900 338 17503.67 72.50 53886.34 88888.00 2008-12-03 06:14:57.400 338 17503.70 72.51 53886.45 88888.00 2008-12-03 06:14:57.900 338 17503.74 72.49 53886.50 88888.00 2008-12-03 06:14:58.400 338 17503.77 72.47 53886.47 88888.00 2008-12-03 06:14:58.900 338 17503.78 72.47 53886.33 88888.00 2008-12-03 06:14:59.400 338 17503.67 72.43 53886.30 88888.00 2008-12-03 06:14:59.900 338 17503.70 72.51 53886.35 88888.00 2008-12-03 06:15:00.400 338 17503.68 72.49 53886.45 88888.00 2008-12-03 06:15:00.900 338 17503.64 72.46 53886.48 88888.00 2008-12-03 06:15:01.400 338 17503.62 72.42 53886.48 88888.00 2008-12-03 06:15:01.900 338 17503.57 72.44 53886.46 88888.00 2008-12-03 06:15:02.400 338 17503.56 72.48 53886.42 88888.00 2008-12-03 06:15:02.900 338 17503.65 72.43 53886.36 88888.00 2008-12-03 06:15:03.400 338 17503.65 72.46 53886.23 88888.00 2008-12-03 06:15:03.900 338 17503.68 72.43 53886.24 88888.00 2008-12-03 06:15:04.400 338 17503.59 72.43 53886.23 88888.00 2008-12-03 06:15:04.900 338 17503.58 72.41 53886.30 88888.00 2008-12-03 06:15:05.400 338 17503.62 72.43 53886.35 88888.00 2008-12-03 06:15:05.900 338 17503.63 72.47 53886.41 88888.00 2008-12-03 06:15:06.400 338 17503.63 72.47 53886.41 88888.00 2008-12-03 06:15:06.900 338 17503.64 72.47 53886.41 88888.00 2008-12-03 06:15:07.400 338 17503.62 72.42 53886.34 88888.00 2008-12-03 06:15:07.900 338 17503.58 72.38 53886.30 88888.00 2008-12-03 06:15:08.400 338 17503.55 72.35 53886.32 88888.00 2008-12-03 06:15:08.900 338 17503.55 72.34 53886.31 88888.00 2008-12-03 06:15:09.400 338 17503.62 72.32 53886.33 88888.00 2008-12-03 06:15:09.900 338 17503.51 72.30 53886.26 88888.00 2008-12-03 06:15:10.400 338 17503.49 72.29 53886.31 88888.00 2008-12-03 06:15:10.900 338 17503.58 72.35 53886.32 88888.00 2008-12-03 06:15:11.400 338 17503.64 72.38 53886.28 88888.00 2008-12-03 06:15:11.900 338 17503.64 72.41 53886.29 88888.00 2008-12-03 06:15:12.400 338 17503.65 72.42 53886.28 88888.00 2008-12-03 06:15:12.900 338 17503.59 72.47 53886.22 88888.00 2008-12-03 06:15:13.400 338 17503.63 72.41 53886.26 88888.00 2008-12-03 06:15:13.900 338 17503.67 72.42 53886.22 88888.00 2008-12-03 06:15:14.400 338 17503.67 72.43 53886.22 88888.00 2008-12-03 06:15:14.900 338 17503.66 72.49 53886.16 88888.00 2008-12-03 06:15:15.400 338 17503.59 72.50 53886.14 88888.00 2008-12-03 06:15:15.900 338 17503.59 72.41 53886.11 88888.00 2008-12-03 06:15:16.400 338 17503.66 72.44 53886.12 88888.00 2008-12-03 06:15:16.900 338 17503.62 72.44 53886.19 88888.00 2008-12-03 06:15:17.400 338 17503.54 72.46 53886.16 88888.00 2008-12-03 06:15:17.900 338 17503.58 72.48 53886.16 88888.00 2008-12-03 06:15:18.400 338 17503.51 72.40 53886.13 88888.00 2008-12-03 06:15:18.900 338 17503.57 72.40 53886.21 88888.00 2008-12-03 06:15:19.400 338 17503.53 72.38 53886.32 88888.00 2008-12-03 06:15:19.900 338 17503.58 72.46 53886.31 88888.00 2008-12-03 06:15:20.400 338 17503.60 72.41 53886.35 88888.00 2008-12-03 06:15:20.900 338 17503.56 72.38 53886.39 88888.00 2008-12-03 06:15:21.400 338 17503.53 72.43 53886.35 88888.00 2008-12-03 06:15:21.900 338 17503.56 72.41 53886.26 88888.00 2008-12-03 06:15:22.400 338 17503.60 72.40 53886.24 88888.00 2008-12-03 06:15:22.900 338 17503.48 72.40 53886.20 88888.00 2008-12-03 06:15:23.400 338 17503.60 72.37 53886.21 88888.00 2008-12-03 06:15:23.900 338 17503.64 72.35 53886.21 88888.00 2008-12-03 06:15:24.397 338 17503.54 72.31 53886.26 88888.00 2008-12-03 06:15:24.907 338 17503.55 72.35 53886.23 88888.00 2008-12-03 06:15:25.407 338 17503.53 72.33 53886.19 88888.00 2008-12-03 06:15:25.907 338 17503.52 72.31 53886.25 88888.00 2008-12-03 06:15:26.407 338 17503.49 72.31 53886.35 88888.00 2008-12-03 06:15:26.907 338 17503.42 72.28 53886.34 88888.00 2008-12-03 06:15:27.407 338 17503.48 72.34 53886.29 88888.00 2008-12-03 06:15:27.907 338 17503.54 72.37 53886.29 88888.00 2008-12-03 06:15:28.407 338 17503.55 72.30 53886.34 88888.00 2008-12-03 06:15:28.907 338 17503.49 72.31 53886.28 88888.00 2008-12-03 06:15:29.407 338 17503.54 72.32 53886.24 88888.00 2008-12-03 06:15:29.907 338 17503.58 72.35 53886.32 88888.00 2008-12-03 06:15:30.407 338 17503.60 72.34 53886.45 88888.00 2008-12-03 06:15:30.907 338 17503.62 72.37 53886.45 88888.00 2008-12-03 06:15:31.407 338 17503.55 72.42 53886.52 88888.00 2008-12-03 06:15:31.907 338 17503.55 72.47 53886.53 88888.00 2008-12-03 06:15:32.407 338 17503.57 72.47 53886.50 88888.00 2008-12-03 06:15:32.907 338 17503.51 72.48 53886.51 88888.00 2008-12-03 06:15:33.407 338 17503.57 72.52 53886.56 88888.00 2008-12-03 06:15:33.907 338 17503.53 72.48 53886.44 88888.00 2008-12-03 06:15:34.407 338 17503.53 72.48 53886.43 88888.00 2008-12-03 06:15:34.907 338 17503.46 72.52 53886.43 88888.00 2008-12-03 06:15:35.407 338 17503.48 72.54 53886.37 88888.00 2008-12-03 06:15:35.907 338 17503.49 72.48 53886.36 88888.00 2008-12-03 06:15:36.407 338 17503.53 72.50 53886.34 88888.00 2008-12-03 06:15:36.907 338 17503.48 72.52 53886.26 88888.00 2008-12-03 06:15:37.407 338 17503.43 72.48 53886.25 88888.00 2008-12-03 06:15:37.907 338 17503.45 72.48 53886.33 88888.00 2008-12-03 06:15:38.407 338 17503.48 72.40 53886.37 88888.00 2008-12-03 06:15:38.907 338 17503.42 72.47 53886.39 88888.00 2008-12-03 06:15:39.407 338 17503.39 72.51 53886.42 88888.00 2008-12-03 06:15:39.907 338 17503.49 72.48 53886.41 88888.00 2008-12-03 06:15:40.407 338 17503.55 72.44 53886.31 88888.00 2008-12-03 06:15:40.907 338 17503.57 72.48 53886.22 88888.00 2008-12-03 06:15:41.407 338 17503.57 72.48 53886.31 88888.00 2008-12-03 06:15:41.907 338 17503.51 72.49 53886.39 88888.00 2008-12-03 06:15:42.407 338 17503.53 72.49 53886.44 88888.00 2008-12-03 06:15:42.907 338 17503.48 72.47 53886.37 88888.00 2008-12-03 06:15:43.407 338 17503.55 72.46 53886.40 88888.00 2008-12-03 06:15:43.907 338 17503.58 72.50 53886.36 88888.00 2008-12-03 06:15:44.407 338 17503.53 72.47 53886.28 88888.00 2008-12-03 06:15:44.907 338 17503.48 72.46 53886.32 88888.00 2008-12-03 06:15:45.407 338 17503.46 72.47 53886.33 88888.00 2008-12-03 06:15:45.907 338 17503.44 72.56 53886.36 88888.00 2008-12-03 06:15:46.407 338 17503.48 72.59 53886.40 88888.00 2008-12-03 06:15:46.907 338 17503.46 72.56 53886.41 88888.00 2008-12-03 06:15:47.407 338 17503.46 72.52 53886.46 88888.00 2008-12-03 06:15:47.907 338 17503.42 72.51 53886.48 88888.00 2008-12-03 06:15:48.407 338 17503.42 72.49 53886.41 88888.00 2008-12-03 06:15:48.907 338 17503.41 72.56 53886.35 88888.00 2008-12-03 06:15:49.407 338 17503.42 72.58 53886.35 88888.00 2008-12-03 06:15:49.907 338 17503.45 72.59 53886.42 88888.00 2008-12-03 06:15:50.407 338 17503.45 72.52 53886.35 88888.00 2008-12-03 06:15:50.907 338 17503.39 72.51 53886.40 88888.00 2008-12-03 06:15:51.407 338 17503.39 72.53 53886.44 88888.00 2008-12-03 06:15:51.907 338 17503.39 72.53 53886.43 88888.00 2008-12-03 06:15:52.407 338 17503.36 72.56 53886.41 88888.00 2008-12-03 06:15:52.907 338 17503.39 72.52 53886.50 88888.00 2008-12-03 06:15:53.407 338 17503.43 72.47 53886.34 88888.00 2008-12-03 06:15:53.907 338 17503.36 72.52 53886.29 88888.00 2008-12-03 06:15:54.407 338 17503.38 72.60 53886.35 88888.00 2008-12-03 06:15:54.907 338 17503.35 72.52 53886.36 88888.00 2008-12-03 06:15:55.407 338 17503.37 72.56 53886.32 88888.00 2008-12-03 06:15:55.907 338 17503.33 72.57 53886.31 88888.00 2008-12-03 06:15:56.407 338 17503.31 72.51 53886.30 88888.00 2008-12-03 06:15:56.907 338 17503.37 72.52 53886.35 88888.00 2008-12-03 06:15:57.407 338 17503.38 72.54 53886.31 88888.00 2008-12-03 06:15:57.907 338 17503.41 72.51 53886.31 88888.00 2008-12-03 06:15:58.407 338 17503.36 72.56 53886.29 88888.00 2008-12-03 06:15:58.907 338 17503.24 72.57 53886.29 88888.00 2008-12-03 06:15:59.407 338 17503.29 72.56 53886.24 88888.00 2008-12-03 06:15:59.907 338 17503.32 72.58 53886.23 88888.00 2008-12-03 06:16:00.407 338 17503.34 72.57 53886.22 88888.00 2008-12-03 06:16:00.907 338 17503.33 72.58 53886.24 88888.00 2008-12-03 06:16:01.407 338 17503.24 72.58 53886.29 88888.00 2008-12-03 06:16:01.907 338 17503.26 72.58 53886.37 88888.00 2008-12-03 06:16:02.407 338 17503.38 72.51 53886.36 88888.00 2008-12-03 06:16:02.907 338 17503.44 72.58 53886.35 88888.00 2008-12-03 06:16:03.407 338 17503.39 72.60 53886.33 88888.00 2008-12-03 06:16:03.907 338 17503.43 72.53 53886.39 88888.00 2008-12-03 06:16:04.407 338 17503.38 72.53 53886.36 88888.00 2008-12-03 06:16:04.907 338 17503.29 72.51 53886.30 88888.00 2008-12-03 06:16:05.407 338 17503.32 72.49 53886.28 88888.00 2008-12-03 06:16:05.907 338 17503.42 72.52 53886.34 88888.00 2008-12-03 06:16:06.407 338 17503.38 72.56 53886.33 88888.00 2008-12-03 06:16:06.907 338 17503.34 72.53 53886.34 88888.00 2008-12-03 06:16:07.407 338 17503.42 72.52 53886.33 88888.00 2008-12-03 06:16:07.907 338 17503.36 72.59 53886.32 88888.00 2008-12-03 06:16:08.407 338 17503.34 72.60 53886.33 88888.00 2008-12-03 06:16:08.907 338 17503.41 72.59 53886.36 88888.00 2008-12-03 06:16:09.407 338 17503.44 72.57 53886.35 88888.00 2008-12-03 06:16:09.907 338 17503.43 72.53 53886.36 88888.00 2008-12-03 06:16:10.407 338 17503.41 72.53 53886.39 88888.00 2008-12-03 06:16:10.907 338 17503.32 72.57 53886.33 88888.00 2008-12-03 06:16:11.407 338 17503.26 72.51 53886.34 88888.00 2008-12-03 06:16:11.907 338 17503.29 72.49 53886.36 88888.00 2008-12-03 06:16:12.407 338 17503.31 72.50 53886.50 88888.00 2008-12-03 06:16:12.907 338 17503.31 72.51 53886.45 88888.00 2008-12-03 06:16:13.407 338 17503.31 72.47 53886.35 88888.00 2008-12-03 06:16:13.907 338 17503.26 72.46 53886.33 88888.00 2008-12-03 06:16:14.407 338 17503.26 72.50 53886.31 88888.00 2008-12-03 06:16:14.907 338 17503.27 72.52 53886.31 88888.00 2008-12-03 06:16:15.407 338 17503.32 72.53 53886.39 88888.00 2008-12-03 06:16:15.907 338 17503.28 72.48 53886.45 88888.00 2008-12-03 06:16:16.407 338 17503.18 72.47 53886.51 88888.00 2008-12-03 06:16:16.907 338 17503.15 72.53 53886.56 88888.00 2008-12-03 06:16:17.407 338 17503.19 72.52 53886.52 88888.00 2008-12-03 06:16:17.907 338 17503.21 72.54 53886.45 88888.00 2008-12-03 06:16:18.407 338 17503.23 72.59 53886.48 88888.00 2008-12-03 06:16:18.907 338 17503.21 72.62 53886.44 88888.00 2008-12-03 06:16:19.407 338 17503.17 72.59 53886.39 88888.00 2008-12-03 06:16:19.907 338 17503.15 72.60 53886.35 88888.00 2008-12-03 06:16:20.407 338 17503.17 72.57 53886.33 88888.00 2008-12-03 06:16:20.907 338 17503.24 72.63 53886.37 88888.00 2008-12-03 06:16:21.407 338 17503.22 72.66 53886.35 88888.00 2008-12-03 06:16:21.907 338 17503.17 72.67 53886.37 88888.00 2008-12-03 06:16:22.407 338 17503.18 72.63 53886.37 88888.00 2008-12-03 06:16:22.907 338 17503.23 72.59 53886.45 88888.00 2008-12-03 06:16:23.407 338 17503.22 72.53 53886.52 88888.00 2008-12-03 06:16:23.907 338 17503.21 72.62 53886.51 88888.00 2008-12-03 06:16:24.407 338 17503.16 72.63 53886.47 88888.00 2008-12-03 06:16:24.907 338 17503.13 72.66 53886.40 88888.00 2008-12-03 06:16:25.407 338 17503.16 72.67 53886.32 88888.00 2008-12-03 06:16:25.907 338 17503.19 72.70 53886.25 88888.00 2008-12-03 06:16:26.407 338 17503.13 72.67 53886.22 88888.00 2008-12-03 06:16:26.907 338 17503.12 72.66 53886.28 88888.00 2008-12-03 06:16:27.407 338 17503.06 72.66 53886.28 88888.00 2008-12-03 06:16:27.907 338 17503.13 72.67 53886.32 88888.00 2008-12-03 06:16:28.407 338 17503.13 72.67 53886.33 88888.00 2008-12-03 06:16:28.907 338 17503.16 72.71 53886.25 88888.00 2008-12-03 06:16:29.407 338 17503.18 72.73 53886.33 88888.00 2008-12-03 06:16:29.907 338 17503.21 72.72 53886.36 88888.00 2008-12-03 06:16:30.407 338 17503.24 72.72 53886.35 88888.00 2008-12-03 06:16:30.907 338 17503.15 72.73 53886.36 88888.00 2008-12-03 06:16:31.407 338 17503.11 72.71 53886.43 88888.00 2008-12-03 06:16:31.907 338 17503.13 72.70 53886.40 88888.00 2008-12-03 06:16:32.407 338 17503.12 72.74 53886.41 88888.00 2008-12-03 06:16:32.907 338 17503.12 72.73 53886.44 88888.00 2008-12-03 06:16:33.407 338 17503.16 72.69 53886.44 88888.00 2008-12-03 06:16:33.907 338 17503.23 72.73 53886.33 88888.00 2008-12-03 06:16:34.407 338 17503.31 72.71 53886.34 88888.00 2008-12-03 06:16:34.907 338 17503.35 72.69 53886.29 88888.00 2008-12-03 06:16:35.407 338 17503.29 72.71 53886.28 88888.00 2008-12-03 06:16:35.907 338 17503.22 72.67 53886.28 88888.00 2008-12-03 06:16:36.407 338 17503.19 72.68 53886.46 88888.00 2008-12-03 06:16:36.907 338 17503.15 72.64 53886.55 88888.00 2008-12-03 06:16:37.407 338 17503.16 72.68 53886.54 88888.00 2008-12-03 06:16:37.907 338 17503.23 72.76 53886.52 88888.00 2008-12-03 06:16:38.407 338 17503.23 72.73 53886.45 88888.00 2008-12-03 06:16:38.907 338 17503.19 72.66 53886.44 88888.00 2008-12-03 06:16:39.407 338 17503.23 72.70 53886.44 88888.00 2008-12-03 06:16:39.907 338 17503.15 72.73 53886.48 88888.00 2008-12-03 06:16:40.407 338 17503.13 72.76 53886.51 88888.00 2008-12-03 06:16:40.907 338 17503.13 72.85 53886.45 88888.00 2008-12-03 06:16:41.407 338 17503.19 72.83 53886.39 88888.00 2008-12-03 06:16:41.907 338 17503.22 72.77 53886.39 88888.00 2008-12-03 06:16:42.407 338 17503.28 72.74 53886.47 88888.00 2008-12-03 06:16:42.907 338 17503.23 72.81 53886.53 88888.00 2008-12-03 06:16:43.407 338 17503.28 72.89 53886.51 88888.00 2008-12-03 06:16:43.907 338 17503.27 72.87 53886.52 88888.00 2008-12-03 06:16:44.407 338 17503.17 72.87 53886.54 88888.00 2008-12-03 06:16:44.907 338 17503.23 72.90 53886.45 88888.00 2008-12-03 06:16:45.407 338 17503.19 72.91 53886.40 88888.00 2008-12-03 06:16:45.907 338 17503.11 72.88 53886.39 88888.00 2008-12-03 06:16:46.407 338 17503.13 72.89 53886.41 88888.00 2008-12-03 06:16:46.907 338 17503.19 72.89 53886.35 88888.00 2008-12-03 06:16:47.407 338 17503.17 72.86 53886.35 88888.00 2008-12-03 06:16:47.907 338 17503.08 72.82 53886.32 88888.00 2008-12-03 06:16:48.407 338 17503.12 72.83 53886.29 88888.00 2008-12-03 06:16:48.907 338 17503.16 72.77 53886.25 88888.00 2008-12-03 06:16:49.407 338 17503.18 72.85 53886.29 88888.00 2008-12-03 06:16:49.907 338 17503.07 72.81 53886.20 88888.00 2008-12-03 06:16:50.407 338 17503.04 72.85 53886.30 88888.00 2008-12-03 06:16:50.907 338 17503.13 72.87 53886.23 88888.00 2008-12-03 06:16:51.407 338 17503.15 72.87 53886.25 88888.00 2008-12-03 06:16:51.907 338 17503.15 72.83 53886.28 88888.00 2008-12-03 06:16:52.407 338 17503.19 72.89 53886.28 88888.00 2008-12-03 06:16:52.907 338 17503.16 72.91 53886.26 88888.00 2008-12-03 06:16:53.407 338 17503.11 72.93 53886.28 88888.00 2008-12-03 06:16:53.907 338 17503.14 72.83 53886.25 88888.00 2008-12-03 06:16:54.407 338 17503.13 72.87 53886.31 88888.00 2008-12-03 06:16:54.907 338 17503.12 72.92 53886.24 88888.00 2008-12-03 06:16:55.407 338 17503.17 72.93 53886.28 88888.00 2008-12-03 06:16:55.907 338 17503.16 72.89 53886.44 88888.00 2008-12-03 06:16:56.407 338 17503.15 72.89 53886.41 88888.00 2008-12-03 06:16:56.907 338 17503.16 72.93 53886.36 88888.00 2008-12-03 06:16:57.407 338 17503.02 72.98 53886.34 88888.00 2008-12-03 06:16:57.907 338 17503.05 72.99 53886.41 88888.00 2008-12-03 06:16:58.407 338 17503.13 72.93 53886.48 88888.00 2008-12-03 06:16:58.907 338 17503.13 72.88 53886.45 88888.00 2008-12-03 06:16:59.407 338 17503.07 72.92 53886.43 88888.00 2008-12-03 06:16:59.907 338 17503.05 72.93 53886.42 88888.00 2008-12-03 06:17:00.407 338 17503.04 72.89 53886.46 88888.00 2008-12-03 06:17:00.907 338 17503.08 72.91 53886.48 88888.00 2008-12-03 06:17:01.407 338 17503.11 72.92 53886.48 88888.00 2008-12-03 06:17:01.907 338 17503.18 72.91 53886.42 88888.00 2008-12-03 06:17:02.407 338 17503.16 72.90 53886.44 88888.00 2008-12-03 06:17:02.907 338 17503.12 72.91 53886.46 88888.00 2008-12-03 06:17:03.407 338 17503.13 72.98 53886.36 88888.00 2008-12-03 06:17:03.907 338 17503.12 72.92 53886.31 88888.00 2008-12-03 06:17:04.407 338 17503.13 72.91 53886.31 88888.00 2008-12-03 06:17:04.907 338 17503.15 72.91 53886.36 88888.00 2008-12-03 06:17:05.407 338 17503.13 72.91 53886.32 88888.00 2008-12-03 06:17:05.907 338 17503.15 72.90 53886.39 88888.00 2008-12-03 06:17:06.407 338 17503.31 72.88 53886.35 88888.00 2008-12-03 06:17:06.907 338 17503.24 72.96 53886.36 88888.00 2008-12-03 06:17:07.407 338 17503.14 72.96 53886.40 88888.00 2008-12-03 06:17:07.907 338 17503.14 72.91 53886.47 88888.00 2008-12-03 06:17:08.407 338 17503.12 72.87 53886.42 88888.00 2008-12-03 06:17:08.907 338 17503.02 72.85 53886.45 88888.00 2008-12-03 06:17:09.407 338 17503.04 72.87 53886.52 88888.00 2008-12-03 06:17:09.907 338 17503.21 72.89 53886.47 88888.00 2008-12-03 06:17:10.407 338 17503.18 72.87 53886.46 88888.00 2008-12-03 06:17:10.907 338 17503.05 72.78 53886.47 88888.00 2008-12-03 06:17:11.407 338 17503.05 72.88 53886.33 88888.00 2008-12-03 06:17:11.907 338 17503.09 72.92 53886.33 88888.00 2008-12-03 06:17:12.407 338 17503.09 72.88 53886.34 88888.00 2008-12-03 06:17:12.907 338 17503.09 72.87 53886.36 88888.00 2008-12-03 06:17:13.407 338 17503.12 72.85 53886.40 88888.00 2008-12-03 06:17:13.907 338 17503.05 72.82 53886.45 88888.00 2008-12-03 06:17:14.407 338 17503.12 72.82 53886.48 88888.00 2008-12-03 06:17:14.907 338 17503.13 72.82 53886.47 88888.00 2008-12-03 06:17:15.407 338 17503.21 72.77 53886.40 88888.00 2008-12-03 06:17:15.907 338 17503.14 72.78 53886.37 88888.00 2008-12-03 06:17:16.407 338 17503.16 72.83 53886.37 88888.00 2008-12-03 06:17:16.907 338 17503.15 72.82 53886.46 88888.00 2008-12-03 06:17:17.407 338 17503.11 72.82 53886.42 88888.00 2008-12-03 06:17:17.907 338 17503.11 72.81 53886.24 88888.00 2008-12-03 06:17:18.407 338 17503.12 72.82 53886.23 88888.00 2008-12-03 06:17:18.907 338 17503.11 72.82 53886.23 88888.00 2008-12-03 06:17:19.407 338 17503.04 72.85 53886.19 88888.00 2008-12-03 06:17:19.907 338 17503.09 72.83 53886.26 88888.00 2008-12-03 06:17:20.407 338 17503.02 72.82 53886.25 88888.00 2008-12-03 06:17:20.907 338 17503.03 72.76 53886.14 88888.00 2008-12-03 06:17:21.407 338 17503.11 72.74 53886.23 88888.00 2008-12-03 06:17:21.907 338 17503.13 72.74 53886.23 88888.00 2008-12-03 06:17:22.407 338 17503.05 72.76 53886.30 88888.00 2008-12-03 06:17:22.907 338 17503.03 72.77 53886.36 88888.00 2008-12-03 06:17:23.407 338 17503.00 72.82 53886.30 88888.00 2008-12-03 06:17:23.907 338 17503.05 72.83 53886.18 88888.00 2008-12-03 06:17:24.407 338 17503.07 72.83 53886.22 88888.00 2008-12-03 06:17:24.907 338 17503.07 72.86 53886.17 88888.00 2008-12-03 06:17:25.407 338 17503.11 72.89 53886.13 88888.00 2008-12-03 06:17:25.907 338 17503.13 72.89 53886.13 88888.00 2008-12-03 06:17:26.407 338 17503.13 72.86 53886.19 88888.00 2008-12-03 06:17:26.907 338 17503.19 72.86 53886.25 88888.00 2008-12-03 06:17:27.407 338 17503.12 72.90 53886.22 88888.00 2008-12-03 06:17:27.907 338 17503.12 72.89 53886.10 88888.00 2008-12-03 06:17:28.407 338 17503.13 72.85 53886.06 88888.00 2008-12-03 06:17:28.907 338 17503.13 72.83 53886.17 88888.00 2008-12-03 06:17:29.407 338 17503.11 72.82 53886.13 88888.00 2008-12-03 06:17:29.907 338 17503.03 72.85 53886.18 88888.00 2008-12-03 06:17:30.407 338 17503.04 72.83 53886.18 88888.00 2008-12-03 06:17:30.907 338 17503.13 72.82 53886.21 88888.00 2008-12-03 06:17:31.407 338 17503.13 72.77 53886.23 88888.00 2008-12-03 06:17:31.907 338 17503.08 72.79 53886.19 88888.00 2008-12-03 06:17:32.407 338 17502.98 72.81 53886.19 88888.00 2008-12-03 06:17:32.907 338 17502.93 72.78 53886.28 88888.00 2008-12-03 06:17:33.407 338 17502.94 72.79 53886.22 88888.00 2008-12-03 06:17:33.907 338 17502.96 72.74 53886.19 88888.00 2008-12-03 06:17:34.407 338 17503.02 72.58 53886.24 88888.00 2008-12-03 06:17:34.907 338 17503.11 72.56 53886.21 88888.00 2008-12-03 06:17:35.407 338 17503.08 72.62 53886.22 88888.00 2008-12-03 06:17:35.907 338 17503.08 72.68 53886.23 88888.00 2008-12-03 06:17:36.407 338 17503.01 72.73 53886.25 88888.00 2008-12-03 06:17:36.907 338 17502.93 72.76 53886.30 88888.00 2008-12-03 06:17:37.407 338 17502.94 72.69 53886.18 88888.00 2008-12-03 06:17:37.907 338 17503.01 72.76 53886.16 88888.00 2008-12-03 06:17:38.407 338 17503.03 72.72 53886.18 88888.00 2008-12-03 06:17:38.907 338 17502.93 72.72 53886.20 88888.00 2008-12-03 06:17:39.407 338 17502.83 72.76 53886.22 88888.00 2008-12-03 06:17:39.907 338 17502.93 72.76 53886.22 88888.00 2008-12-03 06:17:40.407 338 17502.96 72.71 53886.21 88888.00 2008-12-03 06:17:40.907 338 17502.94 72.72 53886.10 88888.00 2008-12-03 06:17:41.407 338 17502.91 72.71 53886.13 88888.00 2008-12-03 06:17:41.907 338 17502.86 72.72 53886.19 88888.00 2008-12-03 06:17:42.407 338 17502.95 72.70 53886.23 88888.00 2008-12-03 06:17:42.907 338 17502.95 72.67 53886.18 88888.00 2008-12-03 06:17:43.407 338 17503.02 72.69 53886.23 88888.00 2008-12-03 06:17:43.907 338 17503.01 72.69 53886.32 88888.00 2008-12-03 06:17:44.407 338 17503.04 72.64 53886.28 88888.00 2008-12-03 06:17:44.907 338 17503.09 72.70 53886.26 88888.00 2008-12-03 06:17:45.407 338 17503.12 72.76 53886.20 88888.00 2008-12-03 06:17:45.907 338 17503.14 72.74 53886.16 88888.00 2008-12-03 06:17:46.407 338 17503.09 72.64 53886.24 88888.00 2008-12-03 06:17:46.907 338 17503.15 72.61 53886.23 88888.00 2008-12-03 06:17:47.407 338 17503.17 72.69 53886.24 88888.00 2008-12-03 06:17:47.907 338 17503.14 72.76 53886.24 88888.00 2008-12-03 06:17:48.407 338 17503.08 72.77 53886.29 88888.00 2008-12-03 06:17:48.907 338 17503.04 72.78 53886.20 88888.00 2008-12-03 06:17:49.407 338 17503.07 72.74 53886.22 88888.00 2008-12-03 06:17:49.907 338 17503.09 72.77 53886.25 88888.00 2008-12-03 06:17:50.407 338 17503.02 72.79 53886.34 88888.00 2008-12-03 06:17:50.907 338 17503.11 72.80 53886.36 88888.00 2008-12-03 06:17:51.407 338 17503.18 72.78 53886.34 88888.00 2008-12-03 06:17:51.907 338 17503.22 72.79 53886.36 88888.00 2008-12-03 06:17:52.407 338 17503.17 72.79 53886.35 88888.00 2008-12-03 06:17:52.907 338 17503.14 72.80 53886.29 88888.00 2008-12-03 06:17:53.407 338 17503.18 72.80 53886.30 88888.00 2008-12-03 06:17:53.907 338 17503.16 72.80 53886.29 88888.00 2008-12-03 06:17:54.407 338 17503.15 72.82 53886.24 88888.00 2008-12-03 06:17:54.907 338 17503.22 72.78 53886.29 88888.00 2008-12-03 06:17:55.407 338 17503.24 72.69 53886.36 88888.00 2008-12-03 06:17:55.907 338 17503.22 72.70 53886.19 88888.00 2008-12-03 06:17:56.404 338 17503.17 72.74 53886.23 88888.00 2008-12-03 06:17:56.904 338 17503.16 72.72 53886.28 88888.00 2008-12-03 06:17:57.404 338 17503.25 72.71 53886.32 88888.00 2008-12-03 06:17:57.904 338 17503.28 72.78 53886.26 88888.00 2008-12-03 06:17:58.404 338 17503.33 72.80 53886.29 88888.00 2008-12-03 06:17:58.904 338 17503.29 72.73 53886.28 88888.00 2008-12-03 06:17:59.404 338 17503.21 72.69 53886.20 88888.00 2008-12-03 06:17:59.904 338 17503.18 72.67 53886.30 88888.00 2008-12-03 06:18:00.404 338 17503.19 72.64 53886.28 88888.00 2008-12-03 06:18:00.904 338 17503.21 72.71 53886.20 88888.00 2008-12-03 06:18:01.404 338 17503.24 72.68 53886.26 88888.00 2008-12-03 06:18:01.904 338 17503.31 72.62 53886.32 88888.00 2008-12-03 06:18:02.404 338 17503.29 72.56 53886.28 88888.00 2008-12-03 06:18:02.904 338 17503.27 72.58 53886.28 88888.00 2008-12-03 06:18:03.404 338 17503.33 72.57 53886.33 88888.00 2008-12-03 06:18:03.904 338 17503.39 72.64 53886.32 88888.00 2008-12-03 06:18:04.404 338 17503.42 72.63 53886.30 88888.00 2008-12-03 06:18:04.904 338 17503.46 72.60 53886.35 88888.00 2008-12-03 06:18:05.404 338 17503.44 72.60 53886.31 88888.00 2008-12-03 06:18:05.904 338 17503.43 72.62 53886.33 88888.00 2008-12-03 06:18:06.404 338 17503.38 72.58 53886.30 88888.00 2008-12-03 06:18:06.904 338 17503.36 72.52 53886.28 88888.00 2008-12-03 06:18:07.404 338 17503.41 72.52 53886.33 88888.00 2008-12-03 06:18:07.904 338 17503.42 72.56 53886.34 88888.00 2008-12-03 06:18:08.404 338 17503.37 72.60 53886.33 88888.00 2008-12-03 06:18:08.904 338 17503.36 72.54 53886.32 88888.00 2008-12-03 06:18:09.404 338 17503.33 72.56 53886.33 88888.00 2008-12-03 06:18:09.904 338 17503.35 72.51 53886.46 88888.00 2008-12-03 06:18:10.404 338 17503.45 72.49 53886.52 88888.00 2008-12-03 06:18:10.904 338 17503.38 72.49 53886.48 88888.00 2008-12-03 06:18:11.404 338 17503.39 72.50 53886.45 88888.00 2008-12-03 06:18:11.904 338 17503.37 72.48 53886.36 88888.00 2008-12-03 06:18:12.404 338 17503.36 72.47 53886.22 88888.00 2008-12-03 06:18:12.904 338 17503.47 72.48 53886.21 88888.00 2008-12-03 06:18:13.404 338 17503.42 72.48 53886.23 88888.00 2008-12-03 06:18:13.904 338 17503.42 72.43 53886.26 88888.00 2008-12-03 06:18:14.404 338 17503.37 72.43 53886.40 88888.00 2008-12-03 06:18:14.904 338 17503.38 72.48 53886.41 88888.00 2008-12-03 06:18:15.404 338 17503.37 72.46 53886.33 88888.00 2008-12-03 06:18:15.904 338 17503.43 72.46 53886.29 88888.00 2008-12-03 06:18:16.404 338 17503.43 72.42 53886.26 88888.00 2008-12-03 06:18:16.904 338 17503.36 72.40 53886.24 88888.00 2008-12-03 06:18:17.404 338 17503.35 72.39 53886.23 88888.00 2008-12-03 06:18:17.904 338 17503.34 72.38 53886.19 88888.00 2008-12-03 06:18:18.404 338 17503.36 72.38 53886.25 88888.00 2008-12-03 06:18:18.904 338 17503.41 72.37 53886.21 88888.00 2008-12-03 06:18:19.404 338 17503.45 72.32 53886.17 88888.00 2008-12-03 06:18:19.904 338 17503.54 72.31 53886.19 88888.00 2008-12-03 06:18:20.404 338 17503.46 72.29 53886.21 88888.00 2008-12-03 06:18:20.904 338 17503.47 72.22 53886.30 88888.00 2008-12-03 06:18:21.404 338 17503.42 72.11 53886.32 88888.00 2008-12-03 06:18:21.904 338 17503.39 72.11 53886.35 88888.00 2008-12-03 06:18:22.404 338 17503.38 72.13 53886.25 88888.00 2008-12-03 06:18:22.904 338 17503.43 72.10 53886.14 88888.00 2008-12-03 06:18:23.404 338 17503.48 72.11 53886.16 88888.00 2008-12-03 06:18:23.904 338 17503.54 72.14 53886.20 88888.00 2008-12-03 06:18:24.404 338 17503.59 72.12 53886.19 88888.00 2008-12-03 06:18:24.904 338 17503.57 72.09 53886.07 88888.00 2008-12-03 06:18:25.404 338 17503.54 72.12 53886.12 88888.00 2008-12-03 06:18:25.904 338 17503.58 72.14 53886.23 88888.00 2008-12-03 06:18:26.404 338 17503.58 72.14 53886.28 88888.00 2008-12-03 06:18:26.904 338 17503.57 72.12 53886.30 88888.00 2008-12-03 06:18:27.404 338 17503.56 72.14 53886.37 88888.00 2008-12-03 06:18:27.904 338 17503.57 72.17 53886.43 88888.00 2008-12-03 06:18:28.404 338 17503.55 72.18 53886.36 88888.00 2008-12-03 06:18:28.904 338 17503.56 72.20 53886.37 88888.00 2008-12-03 06:18:29.404 338 17503.56 72.19 53886.40 88888.00 2008-12-03 06:18:29.904 338 17503.67 72.15 53886.36 88888.00 2008-12-03 06:18:30.404 338 17503.73 72.13 53886.29 88888.00 2008-12-03 06:18:30.904 338 17503.66 72.22 53886.25 88888.00 2008-12-03 06:18:31.404 338 17503.68 72.29 53886.28 88888.00 2008-12-03 06:18:31.904 338 17503.68 72.29 53886.31 88888.00 2008-12-03 06:18:32.404 338 17503.73 72.30 53886.30 88888.00 2008-12-03 06:18:32.904 338 17503.69 72.30 53886.25 88888.00 2008-12-03 06:18:33.404 338 17503.69 72.28 53886.32 88888.00 2008-12-03 06:18:33.904 338 17503.68 72.24 53886.32 88888.00 2008-12-03 06:18:34.404 338 17503.62 72.24 53886.28 88888.00 2008-12-03 06:18:34.904 338 17503.68 72.22 53886.23 88888.00 2008-12-03 06:18:35.404 338 17503.66 72.24 53886.25 88888.00 2008-12-03 06:18:35.904 338 17503.63 72.30 53886.30 88888.00 2008-12-03 06:18:36.404 338 17503.65 72.29 53886.25 88888.00 2008-12-03 06:18:36.904 338 17503.67 72.27 53886.18 88888.00 2008-12-03 06:18:37.404 338 17503.69 72.28 53886.21 88888.00 2008-12-03 06:18:37.904 338 17503.67 72.27 53886.18 88888.00 2008-12-03 06:18:38.404 338 17503.60 72.28 53886.22 88888.00 2008-12-03 06:18:38.904 338 17503.69 72.25 53886.23 88888.00 2008-12-03 06:18:39.404 338 17503.72 72.23 53886.25 88888.00 2008-12-03 06:18:39.904 338 17503.67 72.21 53886.26 88888.00 2008-12-03 06:18:40.404 338 17503.64 72.23 53886.28 88888.00 2008-12-03 06:18:40.904 338 17503.75 72.25 53886.28 88888.00 2008-12-03 06:18:41.404 338 17503.77 72.22 53886.37 88888.00 2008-12-03 06:18:41.904 338 17503.75 72.24 53886.39 88888.00 2008-12-03 06:18:42.404 338 17503.85 72.27 53886.35 88888.00 2008-12-03 06:18:42.904 338 17503.80 72.23 53886.23 88888.00 2008-12-03 06:18:43.404 338 17503.79 72.24 53886.20 88888.00 2008-12-03 06:18:43.904 338 17503.76 72.32 53886.26 88888.00 2008-12-03 06:18:44.404 338 17503.68 72.32 53886.25 88888.00 2008-12-03 06:18:44.904 338 17503.73 72.29 53886.21 88888.00 2008-12-03 06:18:45.404 338 17503.85 72.27 53886.25 88888.00 2008-12-03 06:18:45.904 338 17503.86 72.19 53886.26 88888.00 2008-12-03 06:18:46.404 338 17503.85 72.15 53886.28 88888.00 2008-12-03 06:18:46.904 338 17503.83 72.12 53886.19 88888.00 2008-12-03 06:18:47.404 338 17503.87 72.17 53886.25 88888.00 2008-12-03 06:18:47.904 338 17503.90 72.12 53886.32 88888.00 2008-12-03 06:18:48.404 338 17503.74 72.13 53886.33 88888.00 2008-12-03 06:18:48.904 338 17503.78 72.13 53886.37 88888.00 2008-12-03 06:18:49.404 338 17503.74 72.10 53886.34 88888.00 2008-12-03 06:18:49.904 338 17503.74 72.11 53886.24 88888.00 2008-12-03 06:18:50.404 338 17503.74 72.11 53886.25 88888.00 2008-12-03 06:18:50.904 338 17503.70 72.10 53886.34 88888.00 2008-12-03 06:18:51.404 338 17503.72 72.04 53886.32 88888.00 2008-12-03 06:18:51.904 338 17503.72 72.05 53886.28 88888.00 2008-12-03 06:18:52.404 338 17503.63 72.05 53886.28 88888.00 2008-12-03 06:18:52.904 338 17503.57 72.08 53886.17 88888.00 2008-12-03 06:18:53.404 338 17503.60 72.09 53886.28 88888.00 2008-12-03 06:18:53.904 338 17503.72 72.04 53886.28 88888.00 2008-12-03 06:18:54.404 338 17503.75 72.03 53886.32 88888.00 2008-12-03 06:18:54.904 338 17503.68 72.03 53886.36 88888.00 2008-12-03 06:18:55.404 338 17503.67 72.04 53886.30 88888.00 2008-12-03 06:18:55.904 338 17503.75 72.01 53886.25 88888.00 2008-12-03 06:18:56.404 338 17503.74 72.02 53886.31 88888.00 2008-12-03 06:18:56.904 338 17503.75 72.07 53886.25 88888.00 2008-12-03 06:18:57.404 338 17503.73 72.02 53886.25 88888.00 2008-12-03 06:18:57.904 338 17503.78 71.99 53886.31 88888.00 2008-12-03 06:18:58.404 338 17503.66 71.94 53886.33 88888.00 2008-12-03 06:18:58.904 338 17503.67 71.94 53886.29 88888.00 2008-12-03 06:18:59.404 338 17503.62 71.95 53886.22 88888.00 2008-12-03 06:18:59.904 338 17503.62 71.94 53886.26 88888.00 2008-12-03 06:19:00.404 338 17503.66 71.99 53886.20 88888.00 2008-12-03 06:19:00.904 338 17503.72 71.95 53886.26 88888.00 2008-12-03 06:19:01.404 338 17503.79 72.00 53886.26 88888.00 2008-12-03 06:19:01.904 338 17503.73 72.04 53886.20 88888.00 2008-12-03 06:19:02.404 338 17503.70 72.09 53886.24 88888.00 2008-12-03 06:19:02.904 338 17503.68 72.09 53886.26 88888.00 2008-12-03 06:19:03.404 338 17503.74 72.07 53886.28 88888.00 2008-12-03 06:19:03.904 338 17503.67 71.96 53886.19 88888.00 2008-12-03 06:19:04.404 338 17503.68 72.01 53886.31 88888.00 2008-12-03 06:19:04.904 338 17503.67 72.07 53886.28 88888.00 2008-12-03 06:19:05.404 338 17503.73 72.07 53886.17 88888.00 2008-12-03 06:19:05.904 338 17503.75 71.96 53886.14 88888.00 2008-12-03 06:19:06.404 338 17503.77 71.85 53886.22 88888.00 2008-12-03 06:19:06.904 338 17503.69 71.94 53886.29 88888.00 2008-12-03 06:19:07.404 338 17503.74 72.02 53886.28 88888.00 2008-12-03 06:19:07.904 338 17503.72 72.01 53886.25 88888.00 2008-12-03 06:19:08.404 338 17503.69 71.99 53886.16 88888.00 2008-12-03 06:19:08.904 338 17503.86 71.98 53886.10 88888.00 2008-12-03 06:19:09.404 338 17503.94 72.05 53886.01 88888.00 2008-12-03 06:19:09.904 338 17503.94 72.02 53885.98 88888.00 2008-12-03 06:19:10.404 338 17503.89 72.01 53886.03 88888.00 2008-12-03 06:19:10.904 338 17503.75 71.95 53886.11 88888.00 2008-12-03 06:19:11.404 338 17503.76 71.98 53886.16 88888.00 2008-12-03 06:19:11.904 338 17503.80 71.92 53886.22 88888.00 2008-12-03 06:19:12.404 338 17503.85 71.94 53886.19 88888.00 2008-12-03 06:19:12.904 338 17503.83 72.01 53886.17 88888.00 2008-12-03 06:19:13.404 338 17503.85 71.96 53886.07 88888.00 2008-12-03 06:19:13.904 338 17503.80 71.93 53886.12 88888.00 2008-12-03 06:19:14.404 338 17503.80 71.92 53886.12 88888.00 2008-12-03 06:19:14.904 338 17503.90 71.96 53886.14 88888.00 2008-12-03 06:19:15.404 338 17503.95 71.92 53886.24 88888.00 2008-12-03 06:19:15.904 338 17503.89 71.86 53886.31 88888.00 2008-12-03 06:19:16.404 338 17503.90 71.94 53886.33 88888.00 2008-12-03 06:19:16.904 338 17503.86 71.93 53886.36 88888.00 2008-12-03 06:19:17.404 338 17503.93 71.94 53886.33 88888.00 2008-12-03 06:19:17.904 338 17503.85 72.01 53886.33 88888.00 2008-12-03 06:19:18.404 338 17503.84 72.08 53886.22 88888.00 2008-12-03 06:19:18.904 338 17503.98 72.00 53886.17 88888.00 2008-12-03 06:19:19.404 338 17503.96 71.95 53886.18 88888.00 2008-12-03 06:19:19.904 338 17503.99 72.00 53886.21 88888.00 2008-12-03 06:19:20.404 338 17503.97 72.00 53886.17 88888.00 2008-12-03 06:19:20.904 338 17503.98 71.99 53886.18 88888.00 2008-12-03 06:19:21.404 338 17503.97 71.98 53886.13 88888.00 2008-12-03 06:19:21.904 338 17504.07 71.96 53886.13 88888.00 2008-12-03 06:19:22.404 338 17504.06 71.95 53886.20 88888.00 2008-12-03 06:19:22.904 338 17504.06 71.89 53886.19 88888.00 2008-12-03 06:19:23.404 338 17504.02 71.92 53886.19 88888.00 2008-12-03 06:19:23.904 338 17504.03 71.95 53886.25 88888.00 2008-12-03 06:19:24.404 338 17504.10 71.99 53886.21 88888.00 2008-12-03 06:19:24.904 338 17504.11 71.99 53886.17 88888.00 2008-12-03 06:19:25.404 338 17504.07 71.89 53886.11 88888.00 2008-12-03 06:19:25.904 338 17504.00 71.84 53886.12 88888.00 2008-12-03 06:19:26.404 338 17504.00 71.89 53886.19 88888.00 2008-12-03 06:19:26.904 338 17504.04 71.92 53886.33 88888.00 2008-12-03 06:19:27.404 338 17504.03 71.92 53886.39 88888.00 2008-12-03 06:19:27.904 338 17503.98 71.91 53886.39 88888.00 2008-12-03 06:19:28.404 338 17504.02 71.86 53886.35 88888.00 2008-12-03 06:19:28.904 338 17504.11 71.93 53886.23 88888.00 2008-12-03 06:19:29.404 338 17504.19 71.90 53886.34 88888.00 2008-12-03 06:19:29.904 338 17504.09 71.91 53886.31 88888.00 2008-12-03 06:19:30.404 338 17504.08 71.92 53886.35 88888.00 2008-12-03 06:19:30.904 338 17504.05 71.83 53886.29 88888.00 2008-12-03 06:19:31.404 338 17504.02 71.80 53886.22 88888.00 2008-12-03 06:19:31.904 338 17504.10 71.82 53886.25 88888.00 2008-12-03 06:19:32.404 338 17504.02 71.85 53886.26 88888.00 2008-12-03 06:19:32.904 338 17504.05 71.89 53886.12 88888.00 2008-12-03 06:19:33.404 338 17504.05 71.88 53886.16 88888.00 2008-12-03 06:19:33.904 338 17503.99 71.84 53886.14 88888.00 2008-12-03 06:19:34.404 338 17503.96 71.79 53886.23 88888.00 2008-12-03 06:19:34.904 338 17503.95 71.82 53886.25 88888.00 2008-12-03 06:19:35.404 338 17504.02 71.91 53886.17 88888.00 2008-12-03 06:19:35.904 338 17504.11 71.85 53886.13 88888.00 2008-12-03 06:19:36.404 338 17504.09 71.83 53886.21 88888.00 2008-12-03 06:19:36.904 338 17504.08 71.89 53886.31 88888.00 2008-12-03 06:19:37.404 338 17504.09 71.93 53886.28 88888.00 2008-12-03 06:19:37.904 338 17504.17 71.98 53886.24 88888.00 2008-12-03 06:19:38.404 338 17504.08 71.95 53886.22 88888.00 2008-12-03 06:19:38.904 338 17504.04 71.92 53886.24 88888.00 2008-12-03 06:19:39.404 338 17504.05 71.93 53886.21 88888.00 2008-12-03 06:19:39.904 338 17504.00 71.91 53886.21 88888.00 2008-12-03 06:19:40.404 338 17504.05 71.84 53886.24 88888.00 2008-12-03 06:19:40.904 338 17504.17 71.83 53886.25 88888.00 2008-12-03 06:19:41.404 338 17504.20 71.79 53886.23 88888.00 2008-12-03 06:19:41.904 338 17504.21 71.81 53886.21 88888.00 2008-12-03 06:19:42.404 338 17504.07 71.83 53886.03 88888.00 2008-12-03 06:19:42.904 338 17504.03 71.83 53886.09 88888.00 2008-12-03 06:19:43.404 338 17504.15 71.93 53886.14 88888.00 2008-12-03 06:19:43.904 338 17504.09 71.90 53886.11 88888.00 2008-12-03 06:19:44.404 338 17504.11 71.86 53886.14 88888.00 2008-12-03 06:19:44.904 338 17504.19 71.84 53886.13 88888.00 2008-12-03 06:19:45.404 338 17504.11 71.92 53886.09 88888.00 2008-12-03 06:19:45.904 338 17504.07 71.83 53886.10 88888.00 2008-12-03 06:19:46.404 338 17504.13 71.83 53886.17 88888.00 2008-12-03 06:19:46.904 338 17504.09 71.86 53886.18 88888.00 2008-12-03 06:19:47.404 338 17504.04 71.78 53886.18 88888.00 2008-12-03 06:19:47.904 338 17504.05 71.79 53886.22 88888.00 2008-12-03 06:19:48.404 338 17504.11 71.80 53886.16 88888.00 2008-12-03 06:19:48.904 338 17504.18 71.84 53886.17 88888.00 2008-12-03 06:19:49.404 338 17504.15 71.86 53886.17 88888.00 2008-12-03 06:19:49.904 338 17504.09 71.85 53886.13 88888.00 2008-12-03 06:19:50.404 338 17504.16 71.82 53886.25 88888.00 2008-12-03 06:19:50.904 338 17504.16 71.83 53886.35 88888.00 2008-12-03 06:19:51.404 338 17504.06 71.84 53886.41 88888.00 2008-12-03 06:19:51.904 338 17503.98 71.79 53886.47 88888.00 2008-12-03 06:19:52.404 338 17503.97 71.83 53886.48 88888.00 2008-12-03 06:19:52.904 338 17504.04 71.89 53886.40 88888.00 2008-12-03 06:19:53.404 338 17504.04 71.86 53886.35 88888.00 2008-12-03 06:19:53.904 338 17504.08 71.88 53886.33 88888.00 2008-12-03 06:19:54.404 338 17504.07 71.84 53886.34 88888.00 2008-12-03 06:19:54.904 338 17504.14 71.84 53886.34 88888.00 2008-12-03 06:19:55.404 338 17504.09 71.82 53886.37 88888.00 2008-12-03 06:19:55.904 338 17504.10 71.78 53886.33 88888.00 2008-12-03 06:19:56.404 338 17504.04 71.78 53886.30 88888.00 2008-12-03 06:19:56.904 338 17504.02 71.79 53886.23 88888.00 2008-12-03 06:19:57.404 338 17504.09 71.76 53886.34 88888.00 2008-12-03 06:19:57.904 338 17504.09 71.72 53886.41 88888.00 2008-12-03 06:19:58.404 338 17504.07 71.75 53886.26 88888.00 2008-12-03 06:19:58.904 338 17503.95 71.74 53886.16 88888.00 2008-12-03 06:19:59.404 338 17503.96 71.76 53886.20 88888.00 2008-12-03 06:19:59.904 338 17504.02 71.82 53886.36 88888.00 2008-12-03 06:20:00.404 338 17504.06 71.83 53886.41 88888.00 2008-12-03 06:20:00.904 338 17504.05 71.78 53886.35 88888.00 2008-12-03 06:20:01.404 338 17504.04 71.84 53886.36 88888.00 2008-12-03 06:20:01.904 338 17504.05 71.83 53886.32 88888.00 2008-12-03 06:20:02.404 338 17504.05 71.85 53886.31 88888.00 2008-12-03 06:20:02.904 338 17504.09 71.81 53886.34 88888.00 2008-12-03 06:20:03.404 338 17504.19 71.78 53886.45 88888.00 2008-12-03 06:20:03.904 338 17504.15 71.80 53886.50 88888.00 2008-12-03 06:20:04.404 338 17504.10 71.82 53886.34 88888.00 2008-12-03 06:20:04.904 338 17504.19 71.78 53886.30 88888.00 2008-12-03 06:20:05.404 338 17504.14 71.73 53886.26 88888.00 2008-12-03 06:20:05.904 338 17504.10 71.68 53886.23 88888.00 2008-12-03 06:20:06.404 338 17504.06 71.64 53886.26 88888.00 2008-12-03 06:20:06.904 338 17504.14 71.71 53886.30 88888.00 2008-12-03 06:20:07.404 338 17504.20 71.78 53886.33 88888.00 2008-12-03 06:20:07.904 338 17504.13 71.83 53886.36 88888.00 2008-12-03 06:20:08.404 338 17504.16 71.78 53886.33 88888.00 2008-12-03 06:20:08.904 338 17504.17 71.73 53886.36 88888.00 2008-12-03 06:20:09.404 338 17504.26 71.66 53886.39 88888.00 2008-12-03 06:20:09.904 338 17504.34 71.64 53886.37 88888.00 2008-12-03 06:20:10.404 338 17504.25 71.74 53886.31 88888.00 2008-12-03 06:20:10.904 338 17504.23 71.76 53886.23 88888.00 2008-12-03 06:20:11.404 338 17504.11 71.76 53886.23 88888.00 2008-12-03 06:20:11.904 338 17504.05 71.72 53886.28 88888.00 2008-12-03 06:20:12.404 338 17504.02 71.78 53886.30 88888.00 2008-12-03 06:20:12.904 338 17503.98 71.75 53886.29 88888.00 2008-12-03 06:20:13.404 338 17504.07 71.73 53886.28 88888.00 2008-12-03 06:20:13.904 338 17504.10 71.70 53886.20 88888.00 2008-12-03 06:20:14.404 338 17504.14 71.74 53886.14 88888.00 2008-12-03 06:20:14.904 338 17504.02 71.80 53886.18 88888.00 2008-12-03 06:20:15.404 338 17504.02 71.76 53886.23 88888.00 2008-12-03 06:20:15.904 338 17504.07 71.75 53886.31 88888.00 2008-12-03 06:20:16.404 338 17504.07 71.79 53886.25 88888.00 2008-12-03 06:20:16.904 338 17504.15 71.86 53886.22 88888.00 2008-12-03 06:20:17.404 338 17504.26 71.76 53886.32 88888.00 2008-12-03 06:20:17.904 338 17504.24 71.79 53886.33 88888.00 2008-12-03 06:20:18.404 338 17504.23 71.81 53886.34 88888.00 2008-12-03 06:20:18.904 338 17504.28 71.82 53886.35 88888.00 2008-12-03 06:20:19.404 338 17504.26 71.81 53886.22 88888.00 2008-12-03 06:20:19.904 338 17504.16 71.75 53886.20 88888.00 2008-12-03 06:20:20.404 338 17504.16 71.76 53886.21 88888.00 2008-12-03 06:20:20.904 338 17504.14 71.72 53886.30 88888.00 2008-12-03 06:20:21.404 338 17504.17 71.74 53886.32 88888.00 2008-12-03 06:20:21.904 338 17504.15 71.73 53886.21 88888.00 2008-12-03 06:20:22.404 338 17504.10 71.68 53886.19 88888.00 2008-12-03 06:20:22.904 338 17504.06 71.70 53886.19 88888.00 2008-12-03 06:20:23.404 338 17504.11 71.75 53886.21 88888.00 2008-12-03 06:20:23.904 338 17504.11 71.75 53886.20 88888.00 2008-12-03 06:20:24.404 338 17504.08 71.74 53886.20 88888.00 2008-12-03 06:20:24.904 338 17504.19 71.72 53886.24 88888.00 2008-12-03 06:20:25.404 338 17504.16 71.70 53886.22 88888.00 2008-12-03 06:20:25.904 338 17504.11 71.66 53886.11 88888.00 2008-12-03 06:20:26.404 338 17504.18 71.72 53886.12 88888.00 2008-12-03 06:20:26.904 338 17504.24 71.71 53886.13 88888.00 2008-12-03 06:20:27.404 338 17504.20 71.76 53886.16 88888.00 2008-12-03 06:20:27.904 338 17504.21 71.74 53886.22 88888.00 2008-12-03 06:20:28.401 338 17504.19 71.75 53886.20 88888.00 2008-12-03 06:20:28.901 338 17504.26 71.78 53886.18 88888.00 2008-12-03 06:20:29.401 338 17504.28 71.76 53886.21 88888.00 2008-12-03 06:20:29.901 338 17504.29 71.78 53886.19 88888.00 2008-12-03 06:20:30.401 338 17504.35 71.73 53886.24 88888.00 2008-12-03 06:20:30.901 338 17504.28 71.66 53886.30 88888.00 2008-12-03 06:20:31.401 338 17504.29 71.69 53886.18 88888.00 2008-12-03 06:20:31.901 338 17504.31 71.70 53886.13 88888.00 2008-12-03 06:20:32.401 338 17504.34 71.69 53886.19 88888.00 2008-12-03 06:20:32.901 338 17504.33 71.61 53886.17 88888.00 2008-12-03 06:20:33.401 338 17504.34 71.60 53886.26 88888.00 2008-12-03 06:20:33.901 338 17504.34 71.63 53886.24 88888.00 2008-12-03 06:20:34.401 338 17504.28 71.69 53886.22 88888.00 2008-12-03 06:20:34.901 338 17504.26 71.65 53886.20 88888.00 2008-12-03 06:20:35.401 338 17504.20 71.63 53886.18 88888.00 2008-12-03 06:20:35.901 338 17504.16 71.65 53886.18 88888.00 2008-12-03 06:20:36.401 338 17504.23 71.69 53886.14 88888.00 2008-12-03 06:20:36.901 338 17504.24 71.66 53886.21 88888.00 2008-12-03 06:20:37.401 338 17504.27 71.68 53886.30 88888.00 2008-12-03 06:20:37.901 338 17504.29 71.59 53886.35 88888.00 2008-12-03 06:20:38.401 338 17504.26 71.55 53886.35 88888.00 2008-12-03 06:20:38.901 338 17504.25 71.57 53886.31 88888.00 2008-12-03 06:20:39.401 338 17504.25 71.68 53886.33 88888.00 2008-12-03 06:20:39.901 338 17504.20 71.72 53886.30 88888.00 2008-12-03 06:20:40.401 338 17504.15 71.68 53886.31 88888.00 2008-12-03 06:20:40.901 338 17504.20 71.70 53886.31 88888.00 2008-12-03 06:20:41.401 338 17504.19 71.73 53886.30 88888.00 2008-12-03 06:20:41.901 338 17504.20 71.72 53886.23 88888.00 2008-12-03 06:20:42.401 338 17504.20 71.74 53886.29 88888.00 2008-12-03 06:20:42.901 338 17504.19 71.75 53886.29 88888.00 2008-12-03 06:20:43.401 338 17504.16 71.73 53886.26 88888.00 2008-12-03 06:20:43.901 338 17504.13 71.73 53886.24 88888.00 2008-12-03 06:20:44.401 338 17504.16 71.79 53886.19 88888.00 2008-12-03 06:20:44.901 338 17504.13 71.76 53886.28 88888.00 2008-12-03 06:20:45.401 338 17504.15 71.74 53886.30 88888.00 2008-12-03 06:20:45.901 338 17504.25 71.76 53886.23 88888.00 2008-12-03 06:20:46.401 338 17504.17 71.80 53886.29 88888.00 2008-12-03 06:20:46.901 338 17504.17 71.75 53886.39 88888.00 2008-12-03 06:20:47.401 338 17504.19 71.79 53886.28 88888.00 2008-12-03 06:20:47.901 338 17504.17 71.71 53886.28 88888.00 2008-12-03 06:20:48.401 338 17504.18 71.78 53886.32 88888.00 2008-12-03 06:20:48.901 338 17504.25 71.82 53886.28 88888.00 2008-12-03 06:20:49.401 338 17504.19 71.84 53886.31 88888.00 2008-12-03 06:20:49.901 338 17504.24 71.79 53886.42 88888.00 2008-12-03 06:20:50.401 338 17504.30 71.72 53886.41 88888.00 2008-12-03 06:20:50.901 338 17504.24 71.66 53886.26 88888.00 2008-12-03 06:20:51.401 338 17504.14 71.79 53886.23 88888.00 2008-12-03 06:20:51.901 338 17504.13 71.73 53886.21 88888.00 2008-12-03 06:20:52.401 338 17504.27 71.66 53886.26 88888.00 2008-12-03 06:20:52.901 338 17504.35 71.72 53886.33 88888.00 2008-12-03 06:20:53.401 338 17504.34 71.74 53886.22 88888.00 2008-12-03 06:20:53.901 338 17504.27 71.73 53886.18 88888.00 2008-12-03 06:20:54.401 338 17504.25 71.74 53886.13 88888.00 2008-12-03 06:20:54.901 338 17504.34 71.76 53886.20 88888.00 2008-12-03 06:20:55.401 338 17504.29 71.73 53886.12 88888.00 2008-12-03 06:20:55.901 338 17504.29 71.70 53886.11 88888.00 2008-12-03 06:20:56.401 338 17504.23 71.74 53886.19 88888.00 2008-12-03 06:20:56.901 338 17504.16 71.75 53886.25 88888.00 2008-12-03 06:20:57.401 338 17504.25 71.76 53886.33 88888.00 2008-12-03 06:20:57.901 338 17504.29 71.79 53886.35 88888.00 2008-12-03 06:20:58.401 338 17504.27 71.80 53886.44 88888.00 2008-12-03 06:20:58.901 338 17504.19 71.80 53886.45 88888.00 2008-12-03 06:20:59.401 338 17504.19 71.73 53886.36 88888.00 2008-12-03 06:20:59.901 338 17504.19 71.73 53886.24 88888.00 2008-12-03 06:21:00.401 338 17504.19 71.76 53886.22 88888.00 2008-12-03 06:21:00.901 338 17504.23 71.76 53886.22 88888.00 2008-12-03 06:21:01.401 338 17504.29 71.76 53886.26 88888.00 2008-12-03 06:21:01.901 338 17504.24 71.73 53886.25 88888.00 2008-12-03 06:21:02.401 338 17504.24 71.69 53886.30 88888.00 2008-12-03 06:21:02.901 338 17504.25 71.72 53886.35 88888.00 2008-12-03 06:21:03.401 338 17504.26 71.79 53886.34 88888.00 2008-12-03 06:21:03.901 338 17504.16 71.79 53886.31 88888.00 2008-12-03 06:21:04.401 338 17504.09 71.80 53886.31 88888.00 2008-12-03 06:21:04.901 338 17504.03 71.81 53886.25 88888.00 2008-12-03 06:21:05.401 338 17504.15 71.82 53886.33 88888.00 2008-12-03 06:21:05.901 338 17504.23 71.81 53886.32 88888.00 2008-12-03 06:21:06.401 338 17504.20 71.79 53886.25 88888.00 2008-12-03 06:21:06.901 338 17504.11 71.78 53886.21 88888.00 2008-12-03 06:21:07.401 338 17504.18 71.76 53886.17 88888.00 2008-12-03 06:21:07.901 338 17504.11 71.74 53886.13 88888.00 2008-12-03 06:21:08.401 338 17504.08 71.75 53886.22 88888.00 2008-12-03 06:21:08.901 338 17504.17 71.74 53886.29 88888.00 2008-12-03 06:21:09.401 338 17504.20 71.72 53886.24 88888.00 2008-12-03 06:21:09.901 338 17504.13 71.73 53886.19 88888.00 2008-12-03 06:21:10.401 338 17504.07 71.74 53886.21 88888.00 2008-12-03 06:21:10.901 338 17504.13 71.75 53886.32 88888.00 2008-12-03 06:21:11.401 338 17504.07 71.79 53886.32 88888.00 2008-12-03 06:21:11.901 338 17504.02 71.80 53886.33 88888.00 2008-12-03 06:21:12.401 338 17504.19 71.78 53886.32 88888.00 2008-12-03 06:21:12.901 338 17504.16 71.79 53886.22 88888.00 2008-12-03 06:21:13.401 338 17504.10 71.79 53886.21 88888.00 2008-12-03 06:21:13.901 338 17504.04 71.76 53886.32 88888.00 2008-12-03 06:21:14.401 338 17504.07 71.74 53886.28 88888.00 2008-12-03 06:21:14.901 338 17504.08 71.80 53886.28 88888.00 2008-12-03 06:21:15.401 338 17504.14 71.82 53886.26 88888.00 2008-12-03 06:21:15.901 338 17504.25 71.85 53886.30 88888.00 2008-12-03 06:21:16.401 338 17504.26 71.80 53886.31 88888.00 2008-12-03 06:21:16.901 338 17504.14 71.71 53886.31 88888.00 2008-12-03 06:21:17.401 338 17504.19 71.73 53886.29 88888.00 2008-12-03 06:21:17.901 338 17504.27 71.79 53886.28 88888.00 2008-12-03 06:21:18.401 338 17504.25 71.74 53886.22 88888.00 2008-12-03 06:21:18.901 338 17504.28 71.75 53886.25 88888.00 2008-12-03 06:21:19.401 338 17504.21 71.75 53886.23 88888.00 2008-12-03 06:21:19.901 338 17504.21 71.73 53886.23 88888.00 2008-12-03 06:21:20.401 338 17504.16 71.70 53886.19 88888.00 2008-12-03 06:21:20.901 338 17504.19 71.73 53886.19 88888.00 2008-12-03 06:21:21.401 338 17504.20 71.73 53886.23 88888.00 2008-12-03 06:21:21.901 338 17504.19 71.66 53886.26 88888.00 2008-12-03 06:21:22.401 338 17504.19 71.71 53886.22 88888.00 2008-12-03 06:21:22.901 338 17504.18 71.74 53886.19 88888.00 2008-12-03 06:21:23.401 338 17504.21 71.72 53886.22 88888.00 2008-12-03 06:21:23.901 338 17504.26 71.69 53886.24 88888.00 2008-12-03 06:21:24.401 338 17504.21 71.72 53886.23 88888.00 2008-12-03 06:21:24.901 338 17504.19 71.72 53886.28 88888.00 2008-12-03 06:21:25.401 338 17504.11 71.70 53886.31 88888.00 2008-12-03 06:21:25.901 338 17504.09 71.71 53886.23 88888.00 2008-12-03 06:21:26.401 338 17504.08 71.79 53886.12 88888.00 2008-12-03 06:21:26.901 338 17504.14 71.71 53886.08 88888.00 2008-12-03 06:21:27.401 338 17504.14 71.71 53886.03 88888.00 2008-12-03 06:21:27.901 338 17504.13 71.74 53886.02 88888.00 2008-12-03 06:21:28.401 338 17504.15 71.75 53885.99 88888.00 2008-12-03 06:21:28.901 338 17504.11 71.76 53886.03 88888.00 2008-12-03 06:21:29.401 338 17504.09 71.73 53886.19 88888.00 2008-12-03 06:21:29.901 338 17504.10 71.63 53886.20 88888.00 2008-12-03 06:21:30.401 338 17504.10 71.68 53886.13 88888.00 2008-12-03 06:21:30.901 338 17504.06 71.71 53886.06 88888.00 2008-12-03 06:21:31.401 338 17504.07 71.71 53886.07 88888.00 2008-12-03 06:21:31.901 338 17504.14 71.71 53886.10 88888.00 2008-12-03 06:21:32.401 338 17504.21 71.66 53886.14 88888.00 2008-12-03 06:21:32.901 338 17504.19 71.64 53886.28 88888.00 2008-12-03 06:21:33.401 338 17504.27 71.64 53886.28 88888.00 2008-12-03 06:21:33.901 338 17504.25 71.70 53886.13 88888.00 2008-12-03 06:21:34.401 338 17504.18 71.73 53886.19 88888.00 2008-12-03 06:21:34.901 338 17504.13 71.74 53886.14 88888.00 2008-12-03 06:21:35.401 338 17504.24 71.68 53886.13 88888.00 2008-12-03 06:21:35.901 338 17504.26 71.68 53886.17 88888.00 2008-12-03 06:21:36.401 338 17504.21 71.66 53886.13 88888.00 2008-12-03 06:21:36.901 338 17504.17 71.68 53886.10 88888.00 2008-12-03 06:21:37.401 338 17504.23 71.73 53886.19 88888.00 2008-12-03 06:21:37.901 338 17504.19 71.73 53886.23 88888.00 2008-12-03 06:21:38.401 338 17504.14 71.70 53886.21 88888.00 2008-12-03 06:21:38.901 338 17504.21 71.70 53886.24 88888.00 2008-12-03 06:21:39.401 338 17504.25 71.72 53886.17 88888.00 2008-12-03 06:21:39.901 338 17504.28 71.70 53886.03 88888.00 2008-12-03 06:21:40.401 338 17504.26 71.72 53886.06 88888.00 2008-12-03 06:21:40.901 338 17504.20 71.70 53886.18 88888.00 2008-12-03 06:21:41.401 338 17504.15 71.66 53886.25 88888.00 2008-12-03 06:21:41.901 338 17504.08 71.74 53886.19 88888.00 2008-12-03 06:21:42.401 338 17504.10 71.73 53886.21 88888.00 2008-12-03 06:21:42.901 338 17504.16 71.65 53886.33 88888.00 2008-12-03 06:21:43.401 338 17504.17 71.57 53886.29 88888.00 2008-12-03 06:21:43.901 338 17504.11 71.62 53886.26 88888.00 2008-12-03 06:21:44.401 338 17503.99 71.61 53886.28 88888.00 2008-12-03 06:21:44.901 338 17504.07 71.60 53886.19 88888.00 2008-12-03 06:21:45.401 338 17504.02 71.59 53886.20 88888.00 2008-12-03 06:21:45.901 338 17503.98 71.57 53886.29 88888.00 2008-12-03 06:21:46.401 338 17503.99 71.62 53886.23 88888.00 2008-12-03 06:21:46.901 338 17503.98 71.59 53886.26 88888.00 2008-12-03 06:21:47.401 338 17503.95 71.61 53886.28 88888.00 2008-12-03 06:21:47.901 338 17504.03 71.56 53886.23 88888.00 2008-12-03 06:21:48.401 338 17504.10 71.62 53886.28 88888.00 2008-12-03 06:21:48.901 338 17504.04 71.56 53886.26 88888.00 2008-12-03 06:21:49.401 338 17504.03 71.57 53886.17 88888.00 2008-12-03 06:21:49.901 338 17504.07 71.63 53886.23 88888.00 2008-12-03 06:21:50.401 338 17504.04 71.66 53886.20 88888.00 2008-12-03 06:21:50.901 338 17504.06 71.68 53886.14 88888.00 2008-12-03 06:21:51.401 338 17503.97 71.66 53886.18 88888.00 2008-12-03 06:21:51.901 338 17504.03 71.59 53886.14 88888.00 2008-12-03 06:21:52.401 338 17503.99 71.63 53886.01 88888.00 2008-12-03 06:21:52.901 338 17503.98 71.60 53885.99 88888.00 2008-12-03 06:21:53.401 338 17504.06 71.60 53886.12 88888.00 2008-12-03 06:21:53.901 338 17504.05 71.60 53886.17 88888.00 2008-12-03 06:21:54.401 338 17504.11 71.54 53886.25 88888.00 2008-12-03 06:21:54.901 338 17504.11 71.55 53886.22 88888.00 2008-12-03 06:21:55.401 338 17504.06 71.60 53886.19 88888.00 2008-12-03 06:21:55.901 338 17504.08 71.63 53886.24 88888.00 2008-12-03 06:21:56.401 338 17504.05 71.68 53886.14 88888.00 2008-12-03 06:21:56.901 338 17504.09 71.68 53886.17 88888.00 2008-12-03 06:21:57.401 338 17504.09 71.66 53886.28 88888.00 2008-12-03 06:21:57.901 338 17504.02 71.66 53886.40 88888.00 2008-12-03 06:21:58.401 338 17504.09 71.73 53886.43 88888.00 2008-12-03 06:21:58.901 338 17504.11 71.73 53886.34 88888.00 2008-12-03 06:21:59.401 338 17504.11 71.61 53886.28 88888.00 2008-12-03 06:21:59.901 338 17504.08 71.50 53886.33 88888.00 2008-12-03 06:22:00.401 338 17504.08 71.50 53886.39 88888.00 2008-12-03 06:22:00.901 338 17504.06 71.49 53886.30 88888.00 2008-12-03 06:22:01.401 338 17504.02 71.51 53886.28 88888.00 2008-12-03 06:22:01.901 338 17504.04 71.50 53886.16 88888.00 2008-12-03 06:22:02.401 338 17504.07 71.52 53886.14 88888.00 2008-12-03 06:22:02.901 338 17504.14 71.59 53886.18 88888.00 2008-12-03 06:22:03.401 338 17504.02 71.50 53886.22 88888.00 2008-12-03 06:22:03.901 338 17504.04 71.51 53886.26 88888.00 2008-12-03 06:22:04.401 338 17504.10 71.51 53886.30 88888.00 2008-12-03 06:22:04.901 338 17504.06 71.52 53886.22 88888.00 2008-12-03 06:22:05.401 338 17504.08 71.49 53886.25 88888.00 2008-12-03 06:22:05.901 338 17504.04 71.51 53886.33 88888.00 2008-12-03 06:22:06.401 338 17503.98 71.54 53886.32 88888.00 2008-12-03 06:22:06.901 338 17503.97 71.47 53886.26 88888.00 2008-12-03 06:22:07.401 338 17504.00 71.51 53886.26 88888.00 2008-12-03 06:22:07.901 338 17503.97 71.60 53886.19 88888.00 2008-12-03 06:22:08.401 338 17503.98 71.62 53886.20 88888.00 2008-12-03 06:22:08.901 338 17504.00 71.54 53886.23 88888.00 2008-12-03 06:22:09.401 338 17503.96 71.47 53886.25 88888.00 2008-12-03 06:22:09.901 338 17503.94 71.51 53886.24 88888.00 2008-12-03 06:22:10.401 338 17503.90 71.55 53886.18 88888.00 2008-12-03 06:22:10.901 338 17503.94 71.53 53886.26 88888.00 2008-12-03 06:22:11.401 338 17503.96 71.39 53886.30 88888.00 2008-12-03 06:22:11.901 338 17503.97 71.37 53886.32 88888.00 2008-12-03 06:22:12.401 338 17504.03 71.39 53886.43 88888.00 2008-12-03 06:22:12.901 338 17504.04 71.43 53886.31 88888.00 2008-12-03 06:22:13.401 338 17504.03 71.49 53886.29 88888.00 2008-12-03 06:22:13.901 338 17504.00 71.51 53886.36 88888.00 2008-12-03 06:22:14.401 338 17504.05 71.53 53886.28 88888.00 2008-12-03 06:22:14.901 338 17504.00 71.59 53886.29 88888.00 2008-12-03 06:22:15.401 338 17503.97 71.57 53886.28 88888.00 2008-12-03 06:22:15.901 338 17503.95 71.59 53886.26 88888.00 2008-12-03 06:22:16.401 338 17504.04 71.52 53886.23 88888.00 2008-12-03 06:22:16.901 338 17504.18 71.49 53886.23 88888.00 2008-12-03 06:22:17.401 338 17504.14 71.51 53886.25 88888.00 2008-12-03 06:22:17.901 338 17504.00 71.49 53886.31 88888.00 2008-12-03 06:22:18.401 338 17503.97 71.52 53886.26 88888.00 2008-12-03 06:22:18.901 338 17504.07 71.52 53886.24 88888.00 2008-12-03 06:22:19.401 338 17504.03 71.51 53886.26 88888.00 2008-12-03 06:22:19.901 338 17504.00 71.56 53886.32 88888.00 2008-12-03 06:22:20.401 338 17503.93 71.49 53886.31 88888.00 2008-12-03 06:22:20.901 338 17503.95 71.55 53886.33 88888.00 2008-12-03 06:22:21.401 338 17503.96 71.56 53886.37 88888.00 2008-12-03 06:22:21.901 338 17504.02 71.57 53886.36 88888.00 2008-12-03 06:22:22.401 338 17503.99 71.52 53886.30 88888.00 2008-12-03 06:22:22.901 338 17504.02 71.49 53886.29 88888.00 2008-12-03 06:22:23.401 338 17503.93 71.53 53886.29 88888.00 2008-12-03 06:22:23.901 338 17503.93 71.54 53886.25 88888.00 2008-12-03 06:22:24.401 338 17503.97 71.52 53886.21 88888.00 2008-12-03 06:22:24.901 338 17503.95 71.52 53886.20 88888.00 2008-12-03 06:22:25.401 338 17503.90 71.63 53886.09 88888.00 2008-12-03 06:22:25.901 338 17503.89 71.69 53886.12 88888.00 2008-12-03 06:22:26.401 338 17503.90 71.60 53886.20 88888.00 2008-12-03 06:22:26.901 338 17503.90 71.56 53886.13 88888.00 2008-12-03 06:22:27.401 338 17503.90 71.53 53886.10 88888.00 2008-12-03 06:22:27.901 338 17503.87 71.55 53886.18 88888.00 2008-12-03 06:22:28.401 338 17503.93 71.65 53886.16 88888.00 2008-12-03 06:22:28.901 338 17504.00 71.68 53886.17 88888.00 2008-12-03 06:22:29.401 338 17503.95 71.63 53886.10 88888.00 2008-12-03 06:22:29.901 338 17503.97 71.60 53886.18 88888.00 2008-12-03 06:22:30.401 338 17504.02 71.66 53886.11 88888.00 2008-12-03 06:22:30.901 338 17504.05 71.65 53886.09 88888.00 2008-12-03 06:22:31.401 338 17504.03 71.60 53886.19 88888.00 2008-12-03 06:22:31.901 338 17503.95 71.56 53886.26 88888.00 2008-12-03 06:22:32.401 338 17503.93 71.55 53886.34 88888.00 2008-12-03 06:22:32.901 338 17503.86 71.59 53886.41 88888.00 2008-12-03 06:22:33.401 338 17503.88 71.62 53886.34 88888.00 2008-12-03 06:22:33.901 338 17503.97 71.64 53886.30 88888.00 2008-12-03 06:22:34.401 338 17503.93 71.72 53886.32 88888.00 2008-12-03 06:22:34.901 338 17503.93 71.74 53886.32 88888.00 2008-12-03 06:22:35.401 338 17503.97 71.76 53886.28 88888.00 2008-12-03 06:22:35.901 338 17504.00 71.75 53886.26 88888.00 2008-12-03 06:22:36.401 338 17503.97 71.72 53886.32 88888.00 2008-12-03 06:22:36.901 338 17503.95 71.74 53886.34 88888.00 2008-12-03 06:22:37.401 338 17503.93 71.73 53886.35 88888.00 2008-12-03 06:22:37.901 338 17503.99 71.65 53886.32 88888.00 2008-12-03 06:22:38.401 338 17504.04 71.68 53886.24 88888.00 2008-12-03 06:22:38.901 338 17504.03 71.65 53886.29 88888.00 2008-12-03 06:22:39.401 338 17503.98 71.68 53886.46 88888.00 2008-12-03 06:22:39.901 338 17504.02 71.65 53886.42 88888.00 2008-12-03 06:22:40.401 338 17503.93 71.70 53886.29 88888.00 2008-12-03 06:22:40.901 338 17503.92 71.75 53886.26 88888.00 2008-12-03 06:22:41.401 338 17503.95 71.72 53886.30 88888.00 2008-12-03 06:22:41.901 338 17503.86 71.74 53886.32 88888.00 2008-12-03 06:22:42.401 338 17503.93 71.73 53886.37 88888.00 2008-12-03 06:22:42.901 338 17503.94 71.70 53886.39 88888.00 2008-12-03 06:22:43.401 338 17503.94 71.66 53886.41 88888.00 2008-12-03 06:22:43.901 338 17503.87 71.71 53886.33 88888.00 2008-12-03 06:22:44.401 338 17503.83 71.66 53886.33 88888.00 2008-12-03 06:22:44.901 338 17503.83 71.66 53886.37 88888.00 2008-12-03 06:22:45.401 338 17503.83 71.72 53886.39 88888.00 2008-12-03 06:22:45.901 338 17503.82 71.66 53886.34 88888.00 2008-12-03 06:22:46.401 338 17503.83 71.70 53886.36 88888.00 2008-12-03 06:22:46.901 338 17503.80 71.74 53886.37 88888.00 2008-12-03 06:22:47.401 338 17503.77 71.68 53886.41 88888.00 2008-12-03 06:22:47.901 338 17503.88 71.69 53886.48 88888.00 2008-12-03 06:22:48.401 338 17503.90 71.74 53886.43 88888.00 2008-12-03 06:22:48.901 338 17503.97 71.73 53886.43 88888.00 2008-12-03 06:22:49.401 338 17503.96 71.81 53886.31 88888.00 2008-12-03 06:22:49.901 338 17503.90 71.82 53886.26 88888.00 2008-12-03 06:22:50.401 338 17503.92 71.82 53886.28 88888.00 2008-12-03 06:22:50.901 338 17503.93 71.89 53886.21 88888.00 2008-12-03 06:22:51.401 338 17503.96 71.85 53886.28 88888.00 2008-12-03 06:22:51.901 338 17504.07 71.80 53886.20 88888.00 2008-12-03 06:22:52.401 338 17504.05 71.81 53886.20 88888.00 2008-12-03 06:22:52.901 338 17504.00 71.79 53886.34 88888.00 2008-12-03 06:22:53.401 338 17504.03 71.88 53886.44 88888.00 2008-12-03 06:22:53.901 338 17504.08 71.88 53886.42 88888.00 2008-12-03 06:22:54.401 338 17504.08 71.88 53886.30 88888.00 2008-12-03 06:22:54.901 338 17504.08 71.92 53886.22 88888.00 2008-12-03 06:22:55.401 338 17504.10 71.91 53886.26 88888.00 2008-12-03 06:22:55.901 338 17504.10 71.95 53886.40 88888.00 2008-12-03 06:22:56.401 338 17504.05 71.98 53886.36 88888.00 2008-12-03 06:22:56.901 338 17504.02 72.05 53886.42 88888.00 2008-12-03 06:22:57.401 338 17504.05 71.88 53886.36 88888.00 2008-12-03 06:22:57.901 338 17504.10 71.80 53886.36 88888.00 2008-12-03 06:22:58.398 338 17504.10 71.89 53886.42 88888.00 2008-12-03 06:22:58.908 338 17504.09 71.90 53886.40 88888.00 2008-12-03 06:22:59.408 338 17504.02 71.84 53886.39 88888.00 2008-12-03 06:22:59.908 338 17503.95 71.84 53886.34 88888.00 2008-12-03 06:23:00.408 338 17503.97 71.84 53886.32 88888.00 2008-12-03 06:23:00.908 338 17504.06 71.91 53886.34 88888.00 2008-12-03 06:23:01.408 338 17504.10 71.91 53886.40 88888.00 2008-12-03 06:23:01.908 338 17504.09 71.95 53886.40 88888.00 2008-12-03 06:23:02.408 338 17504.03 71.98 53886.40 88888.00 2008-12-03 06:23:02.908 338 17504.02 71.96 53886.29 88888.00 2008-12-03 06:23:03.408 338 17503.98 71.93 53886.32 88888.00 2008-12-03 06:23:03.908 338 17503.98 71.94 53886.36 88888.00 2008-12-03 06:23:04.408 338 17504.06 71.94 53886.32 88888.00 2008-12-03 06:23:04.908 338 17503.99 71.92 53886.28 88888.00 2008-12-03 06:23:05.408 338 17504.03 71.95 53886.33 88888.00 2008-12-03 06:23:05.908 338 17504.13 71.99 53886.44 88888.00 2008-12-03 06:23:06.408 338 17504.16 72.02 53886.48 88888.00 2008-12-03 06:23:06.908 338 17504.16 72.02 53886.42 88888.00 2008-12-03 06:23:07.408 338 17504.10 72.02 53886.41 88888.00 2008-12-03 06:23:07.908 338 17504.13 72.11 53886.40 88888.00 2008-12-03 06:23:08.408 338 17504.02 72.07 53886.33 88888.00 2008-12-03 06:23:08.908 338 17504.02 72.00 53886.36 88888.00 2008-12-03 06:23:09.408 338 17504.10 72.01 53886.43 88888.00 2008-12-03 06:23:09.908 338 17504.04 72.05 53886.45 88888.00 2008-12-03 06:23:10.408 338 17504.00 72.08 53886.46 88888.00 2008-12-03 06:23:10.908 338 17503.97 72.11 53886.50 88888.00 2008-12-03 06:23:11.408 338 17503.89 72.12 53886.46 88888.00 2008-12-03 06:23:11.908 338 17503.98 72.12 53886.51 88888.00 2008-12-03 06:23:12.408 338 17503.97 72.12 53886.47 88888.00 2008-12-03 06:23:12.908 338 17503.93 72.14 53886.40 88888.00 2008-12-03 06:23:13.408 338 17504.02 72.23 53886.37 88888.00 2008-12-03 06:23:13.908 338 17504.02 72.23 53886.39 88888.00 2008-12-03 06:23:14.408 338 17504.04 72.24 53886.36 88888.00 2008-12-03 06:23:14.908 338 17504.11 72.35 53886.37 88888.00 2008-12-03 06:23:15.408 338 17504.13 72.39 53886.32 88888.00 2008-12-03 06:23:15.908 338 17504.16 72.35 53886.26 88888.00 2008-12-03 06:23:16.408 338 17504.18 72.38 53886.31 88888.00 2008-12-03 06:23:16.908 338 17504.19 72.38 53886.33 88888.00 2008-12-03 06:23:17.408 338 17504.19 72.37 53886.39 88888.00 2008-12-03 06:23:17.908 338 17504.24 72.39 53886.36 88888.00 2008-12-03 06:23:18.408 338 17504.17 72.37 53886.33 88888.00 2008-12-03 06:23:18.908 338 17504.13 72.32 53886.42 88888.00 2008-12-03 06:23:19.408 338 17504.25 72.22 53886.29 88888.00 2008-12-03 06:23:19.908 338 17504.23 72.25 53886.29 88888.00 2008-12-03 06:23:20.408 338 17504.25 72.34 53886.36 88888.00 2008-12-03 06:23:20.908 338 17504.20 72.42 53886.35 88888.00 2008-12-03 06:23:21.408 338 17504.06 72.40 53886.31 88888.00 2008-12-03 06:23:21.908 338 17504.02 72.42 53886.28 88888.00 2008-12-03 06:23:22.408 338 17504.11 72.50 53886.26 88888.00 2008-12-03 06:23:22.908 338 17504.14 72.52 53886.19 88888.00 2008-12-03 06:23:23.408 338 17504.05 72.52 53886.25 88888.00 2008-12-03 06:23:23.908 338 17504.06 72.56 53886.35 88888.00 2008-12-03 06:23:24.408 338 17504.03 72.51 53886.32 88888.00 2008-12-03 06:23:24.908 338 17503.99 72.53 53886.35 88888.00 2008-12-03 06:23:25.408 338 17503.92 72.56 53886.35 88888.00 2008-12-03 06:23:25.908 338 17503.93 72.62 53886.44 88888.00 2008-12-03 06:23:26.408 338 17504.05 72.64 53886.43 88888.00 2008-12-03 06:23:26.908 338 17504.10 72.71 53886.43 88888.00 2008-12-03 06:23:27.408 338 17504.07 72.77 53886.47 88888.00 2008-12-03 06:23:27.908 338 17504.11 72.79 53886.40 88888.00 2008-12-03 06:23:28.408 338 17504.15 72.74 53886.42 88888.00 2008-12-03 06:23:28.908 338 17504.14 72.72 53886.33 88888.00 2008-12-03 06:23:29.408 338 17504.15 72.70 53886.35 88888.00 2008-12-03 06:23:29.908 338 17504.17 72.73 53886.45 88888.00 2008-12-03 06:23:30.408 338 17504.13 72.78 53886.51 88888.00 2008-12-03 06:23:30.908 338 17504.16 72.86 53886.50 88888.00 2008-12-03 06:23:31.408 338 17504.16 72.82 53886.50 88888.00 2008-12-03 06:23:31.908 338 17504.20 72.78 53886.46 88888.00 2008-12-03 06:23:32.408 338 17504.17 72.85 53886.35 88888.00 2008-12-03 06:23:32.908 338 17504.14 72.89 53886.26 88888.00 2008-12-03 06:23:33.408 338 17504.13 72.93 53886.36 88888.00 2008-12-03 06:23:33.908 338 17504.15 72.98 53886.33 88888.00 2008-12-03 06:23:34.408 338 17504.24 73.00 53886.36 88888.00 2008-12-03 06:23:34.908 338 17504.25 73.01 53886.35 88888.00 2008-12-03 06:23:35.408 338 17504.26 73.00 53886.36 88888.00 2008-12-03 06:23:35.908 338 17504.19 73.10 53886.28 88888.00 2008-12-03 06:23:36.408 338 17504.21 73.12 53886.30 88888.00 2008-12-03 06:23:36.908 338 17504.34 73.13 53886.39 88888.00 2008-12-03 06:23:37.408 338 17504.28 73.13 53886.30 88888.00 2008-12-03 06:23:37.908 338 17504.33 73.15 53886.28 88888.00 2008-12-03 06:23:38.408 338 17504.37 73.13 53886.22 88888.00 2008-12-03 06:23:38.908 338 17504.35 73.17 53886.25 88888.00 2008-12-03 06:23:39.408 338 17504.30 73.20 53886.32 88888.00 2008-12-03 06:23:39.908 338 17504.30 73.29 53886.30 88888.00 2008-12-03 06:23:40.408 338 17504.38 73.31 53886.25 88888.00 2008-12-03 06:23:40.908 338 17504.38 73.39 53886.31 88888.00 2008-12-03 06:23:41.408 338 17504.34 73.42 53886.29 88888.00 2008-12-03 06:23:41.908 338 17504.46 73.40 53886.20 88888.00 2008-12-03 06:23:42.408 338 17504.41 73.45 53886.29 88888.00 2008-12-03 06:23:42.908 338 17504.37 73.50 53886.35 88888.00 2008-12-03 06:23:43.408 338 17504.30 73.48 53886.39 88888.00 2008-12-03 06:23:43.908 338 17504.29 73.50 53886.31 88888.00 2008-12-03 06:23:44.408 338 17504.35 73.52 53886.36 88888.00 2008-12-03 06:23:44.908 338 17504.37 73.54 53886.36 88888.00 2008-12-03 06:23:45.408 338 17504.41 73.54 53886.35 88888.00 2008-12-03 06:23:45.908 338 17504.41 73.57 53886.31 88888.00 2008-12-03 06:23:46.408 338 17504.45 73.61 53886.30 88888.00 2008-12-03 06:23:46.908 338 17504.46 73.61 53886.29 88888.00 2008-12-03 06:23:47.408 338 17504.40 73.67 53886.35 88888.00 2008-12-03 06:23:47.908 338 17504.50 73.63 53886.28 88888.00 2008-12-03 06:23:48.408 338 17504.49 73.60 53886.12 88888.00 2008-12-03 06:23:48.908 338 17504.49 73.66 53886.11 88888.00 2008-12-03 06:23:49.408 338 17504.48 73.64 53886.23 88888.00 2008-12-03 06:23:49.908 338 17504.44 73.68 53886.22 88888.00 2008-12-03 06:23:50.408 338 17504.46 73.79 53886.20 88888.00 2008-12-03 06:23:50.908 338 17504.47 73.76 53886.19 88888.00 2008-12-03 06:23:51.408 338 17504.50 73.77 53886.22 88888.00 2008-12-03 06:23:51.908 338 17504.50 73.81 53886.25 88888.00 2008-12-03 06:23:52.408 338 17504.53 73.88 53886.32 88888.00 2008-12-03 06:23:52.908 338 17504.47 73.88 53886.34 88888.00 2008-12-03 06:23:53.408 338 17504.46 73.89 53886.31 88888.00 2008-12-03 06:23:53.908 338 17504.50 73.97 53886.26 88888.00 2008-12-03 06:23:54.408 338 17504.54 73.96 53886.23 88888.00 2008-12-03 06:23:54.908 338 17504.50 73.95 53886.23 88888.00 2008-12-03 06:23:55.408 338 17504.47 73.94 53886.30 88888.00 2008-12-03 06:23:55.908 338 17504.49 73.99 53886.34 88888.00 2008-12-03 06:23:56.408 338 17504.49 73.96 53886.36 88888.00 2008-12-03 06:23:56.908 338 17504.61 73.99 53886.36 88888.00 2008-12-03 06:23:57.408 338 17504.51 74.06 53886.43 88888.00 2008-12-03 06:23:57.908 338 17504.47 73.99 53886.51 88888.00 2008-12-03 06:23:58.408 338 17504.45 74.03 53886.43 88888.00 2008-12-03 06:23:58.908 338 17504.37 74.10 53886.36 88888.00 2008-12-03 06:23:59.408 338 17504.35 74.10 53886.30 88888.00 2008-12-03 06:23:59.908 338 17504.39 74.17 53886.22 88888.00 2008-12-03 06:24:00.408 338 17504.36 74.15 53886.19 88888.00 2008-12-03 06:24:00.908 338 17504.36 74.24 53886.20 88888.00 2008-12-03 06:24:01.408 338 17504.41 74.18 53886.17 88888.00 2008-12-03 06:24:01.908 338 17504.39 74.16 53886.16 88888.00 2008-12-03 06:24:02.408 338 17504.41 74.22 53886.19 88888.00 2008-12-03 06:24:02.908 338 17504.46 74.28 53886.18 88888.00 2008-12-03 06:24:03.408 338 17504.51 74.25 53886.25 88888.00 2008-12-03 06:24:03.908 338 17504.50 74.25 53886.29 88888.00 2008-12-03 06:24:04.408 338 17504.45 74.29 53886.32 88888.00 2008-12-03 06:24:04.908 338 17504.40 74.37 53886.30 88888.00 2008-12-03 06:24:05.408 338 17504.40 74.29 53886.20 88888.00 2008-12-03 06:24:05.908 338 17504.35 74.29 53886.16 88888.00 2008-12-03 06:24:06.408 338 17504.38 74.32 53886.24 88888.00 2008-12-03 06:24:06.908 338 17504.53 74.38 53886.34 88888.00 2008-12-03 06:24:07.408 338 17504.50 74.39 53886.42 88888.00 2008-12-03 06:24:07.908 338 17504.49 74.32 53886.45 88888.00 2008-12-03 06:24:08.408 338 17504.50 74.30 53886.47 88888.00 2008-12-03 06:24:08.908 338 17504.48 74.32 53886.51 88888.00 2008-12-03 06:24:09.408 338 17504.46 74.29 53886.44 88888.00 2008-12-03 06:24:09.908 338 17504.45 74.38 53886.47 88888.00 2008-12-03 06:24:10.408 338 17504.47 74.44 53886.43 88888.00 2008-12-03 06:24:10.908 338 17504.53 74.44 53886.36 88888.00 2008-12-03 06:24:11.408 338 17504.49 74.43 53886.36 88888.00 2008-12-03 06:24:11.908 338 17504.40 74.48 53886.33 88888.00 2008-12-03 06:24:12.408 338 17504.37 74.54 53886.36 88888.00 2008-12-03 06:24:12.908 338 17504.45 74.56 53886.39 88888.00 2008-12-03 06:24:13.408 338 17504.49 74.56 53886.28 88888.00 2008-12-03 06:24:13.908 338 17504.53 74.51 53886.28 88888.00 2008-12-03 06:24:14.408 338 17504.46 74.49 53886.35 88888.00 2008-12-03 06:24:14.908 338 17504.45 74.54 53886.32 88888.00 2008-12-03 06:24:15.408 338 17504.43 74.56 53886.32 88888.00 2008-12-03 06:24:15.908 338 17504.45 74.58 53886.33 88888.00 2008-12-03 06:24:16.408 338 17504.51 74.61 53886.29 88888.00 2008-12-03 06:24:16.908 338 17504.58 74.64 53886.18 88888.00 2008-12-03 06:24:17.408 338 17504.56 74.66 53886.17 88888.00 2008-12-03 06:24:17.908 338 17504.39 74.68 53886.19 88888.00 2008-12-03 06:24:18.408 338 17504.37 74.62 53886.19 88888.00 2008-12-03 06:24:18.908 338 17504.36 74.63 53886.25 88888.00 2008-12-03 06:24:19.408 338 17504.41 74.71 53886.31 88888.00 2008-12-03 06:24:19.908 338 17504.46 74.78 53886.21 88888.00 2008-12-03 06:24:20.408 338 17504.40 74.79 53886.19 88888.00 2008-12-03 06:24:20.908 338 17504.36 74.78 53886.25 88888.00 2008-12-03 06:24:21.408 338 17504.35 74.81 53886.36 88888.00 2008-12-03 06:24:21.908 338 17504.36 74.85 53886.39 88888.00 2008-12-03 06:24:22.408 338 17504.37 74.86 53886.34 88888.00 2008-12-03 06:24:22.908 338 17504.43 74.88 53886.29 88888.00 2008-12-03 06:24:23.408 338 17504.46 74.97 53886.28 88888.00 2008-12-03 06:24:23.908 338 17504.47 75.07 53886.25 88888.00 2008-12-03 06:24:24.408 338 17504.59 75.02 53886.25 88888.00 2008-12-03 06:24:24.908 338 17504.60 75.03 53886.22 88888.00 2008-12-03 06:24:25.408 338 17504.57 75.06 53886.28 88888.00 2008-12-03 06:24:25.908 338 17504.56 75.08 53886.32 88888.00 2008-12-03 06:24:26.408 338 17504.54 75.14 53886.20 88888.00 2008-12-03 06:24:26.908 338 17504.53 75.14 53886.10 88888.00 2008-12-03 06:24:27.408 338 17504.53 75.20 53886.03 88888.00 2008-12-03 06:24:27.908 338 17504.55 75.26 53886.05 88888.00 2008-12-03 06:24:28.408 338 17504.40 75.24 53886.10 88888.00 2008-12-03 06:24:28.908 338 17504.40 75.23 53886.14 88888.00 2008-12-03 06:24:29.408 338 17504.40 75.30 53886.18 88888.00 2008-12-03 06:24:29.908 338 17504.41 75.32 53886.06 88888.00 2008-12-03 06:24:30.408 338 17504.46 75.29 53886.03 88888.00 2008-12-03 06:24:30.908 338 17504.43 75.35 53886.09 88888.00 2008-12-03 06:24:31.408 338 17504.40 75.49 53886.09 88888.00 2008-12-03 06:24:31.908 338 17504.43 75.51 53886.12 88888.00 2008-12-03 06:24:32.408 338 17504.46 75.55 53886.18 88888.00 2008-12-03 06:24:32.908 338 17504.49 75.59 53886.28 88888.00 2008-12-03 06:24:33.408 338 17504.55 75.63 53886.34 88888.00 2008-12-03 06:24:33.908 338 17504.59 75.69 53886.31 88888.00 2008-12-03 06:24:34.408 338 17504.54 75.68 53886.29 88888.00 2008-12-03 06:24:34.908 338 17504.57 75.68 53886.26 88888.00 2008-12-03 06:24:35.408 338 17504.67 75.82 53886.26 88888.00 2008-12-03 06:24:35.908 338 17504.70 75.94 53886.20 88888.00 2008-12-03 06:24:36.408 338 17504.68 75.99 53886.17 88888.00 2008-12-03 06:24:36.908 338 17504.74 75.99 53886.18 88888.00 2008-12-03 06:24:37.408 338 17504.75 76.03 53886.17 88888.00 2008-12-03 06:24:37.908 338 17504.78 76.00 53886.14 88888.00 2008-12-03 06:24:38.408 338 17504.81 76.02 53886.08 88888.00 2008-12-03 06:24:38.908 338 17504.92 76.12 53886.10 88888.00 2008-12-03 06:24:39.408 338 17504.95 76.17 53886.10 88888.00 2008-12-03 06:24:39.908 338 17504.96 76.15 53886.13 88888.00 2008-12-03 06:24:40.408 338 17504.98 76.23 53886.12 88888.00 2008-12-03 06:24:40.908 338 17504.92 76.22 53886.10 88888.00 2008-12-03 06:24:41.408 338 17504.92 76.22 53886.12 88888.00 2008-12-03 06:24:41.908 338 17504.87 76.29 53886.11 88888.00 2008-12-03 06:24:42.408 338 17504.94 76.34 53886.07 88888.00 2008-12-03 06:24:42.908 338 17505.06 76.32 53886.08 88888.00 2008-12-03 06:24:43.408 338 17505.12 76.40 53886.17 88888.00 2008-12-03 06:24:43.908 338 17505.08 76.49 53886.20 88888.00 2008-12-03 06:24:44.408 338 17505.20 76.54 53886.08 88888.00 2008-12-03 06:24:44.908 338 17505.30 76.59 53886.02 88888.00 2008-12-03 06:24:45.408 338 17505.43 76.57 53885.97 88888.00 2008-12-03 06:24:45.908 338 17505.47 76.62 53885.88 88888.00 2008-12-03 06:24:46.408 338 17505.41 76.69 53885.89 88888.00 2008-12-03 06:24:46.908 338 17505.40 76.73 53885.99 88888.00 2008-12-03 06:24:47.408 338 17505.40 76.74 53886.10 88888.00 2008-12-03 06:24:47.908 338 17505.49 76.77 53886.03 88888.00 2008-12-03 06:24:48.408 338 17505.56 76.74 53886.06 88888.00 2008-12-03 06:24:48.908 338 17505.60 76.72 53886.05 88888.00 2008-12-03 06:24:49.408 338 17505.62 76.70 53886.05 88888.00 2008-12-03 06:24:49.908 338 17505.62 76.69 53886.10 88888.00 2008-12-03 06:24:50.408 338 17505.60 76.69 53886.10 88888.00 2008-12-03 06:24:50.908 338 17505.70 76.77 53886.07 88888.00 2008-12-03 06:24:51.408 338 17505.73 76.76 53886.07 88888.00 2008-12-03 06:24:51.908 338 17505.86 76.83 53886.05 88888.00 2008-12-03 06:24:52.408 338 17505.89 76.91 53886.01 88888.00 2008-12-03 06:24:52.908 338 17505.90 76.98 53885.92 88888.00 2008-12-03 06:24:53.408 338 17505.91 76.89 53885.91 88888.00 2008-12-03 06:24:53.908 338 17506.04 76.89 53885.98 88888.00 2008-12-03 06:24:54.408 338 17506.10 76.85 53886.00 88888.00 2008-12-03 06:24:54.908 338 17506.10 76.90 53886.00 88888.00 2008-12-03 06:24:55.408 338 17506.05 76.86 53886.00 88888.00 2008-12-03 06:24:55.908 338 17506.09 76.80 53886.00 88888.00 2008-12-03 06:24:56.408 338 17506.15 76.74 53886.00 88888.00 2008-12-03 06:24:56.908 338 17506.08 76.67 53886.02 88888.00 2008-12-03 06:24:57.408 338 17506.14 76.66 53886.08 88888.00 2008-12-03 06:24:57.908 338 17506.19 76.67 53886.05 88888.00 2008-12-03 06:24:58.408 338 17506.30 76.67 53886.00 88888.00 2008-12-03 06:24:58.908 338 17506.32 76.67 53886.05 88888.00 2008-12-03 06:24:59.408 338 17506.32 76.56 53885.97 88888.00 2008-12-03 06:24:59.908 338 17506.32 76.52 53885.96 88888.00 2008-12-03 06:25:00.408 338 17506.31 76.48 53886.06 88888.00 2008-12-03 06:25:00.908 338 17506.40 76.41 53886.06 88888.00 2008-12-03 06:25:01.408 338 17506.35 76.39 53886.08 88888.00 2008-12-03 06:25:01.908 338 17506.37 76.25 53886.07 88888.00 2008-12-03 06:25:02.408 338 17506.35 76.14 53886.03 88888.00 2008-12-03 06:25:02.908 338 17506.39 76.07 53886.01 88888.00 2008-12-03 06:25:03.408 338 17506.41 75.86 53886.00 88888.00 2008-12-03 06:25:03.908 338 17506.48 75.72 53886.01 88888.00 2008-12-03 06:25:04.408 338 17506.47 75.54 53886.05 88888.00 2008-12-03 06:25:04.908 338 17506.48 75.33 53886.00 88888.00 2008-12-03 06:25:05.408 338 17506.39 75.12 53886.05 88888.00 2008-12-03 06:25:05.908 338 17506.39 74.94 53886.03 88888.00 2008-12-03 06:25:06.408 338 17506.34 74.78 53885.97 88888.00 2008-12-03 06:25:06.908 338 17506.32 74.63 53885.87 88888.00 2008-12-03 06:25:07.408 338 17506.28 74.45 53885.87 88888.00 2008-12-03 06:25:07.908 338 17506.23 74.25 53885.92 88888.00 2008-12-03 06:25:08.408 338 17506.09 73.99 53886.00 88888.00 2008-12-03 06:25:08.908 338 17506.01 73.85 53885.92 88888.00 2008-12-03 06:25:09.408 338 17505.93 73.73 53885.91 88888.00 2008-12-03 06:25:09.908 338 17505.86 73.57 53885.98 88888.00 2008-12-03 06:25:10.408 338 17505.73 73.44 53885.96 88888.00 2008-12-03 06:25:10.908 338 17505.68 73.34 53886.00 88888.00 2008-12-03 06:25:11.408 338 17505.70 73.22 53886.03 88888.00 2008-12-03 06:25:11.908 338 17505.60 73.10 53886.10 88888.00 2008-12-03 06:25:12.408 338 17505.47 73.03 53886.25 88888.00 2008-12-03 06:25:12.908 338 17505.41 72.97 53886.30 88888.00 2008-12-03 06:25:13.408 338 17505.27 72.90 53886.34 88888.00 2008-12-03 06:25:13.908 338 17505.12 72.85 53886.37 88888.00 2008-12-03 06:25:14.408 338 17505.01 72.81 53886.40 88888.00 2008-12-03 06:25:14.908 338 17504.84 72.83 53886.36 88888.00 2008-12-03 06:25:15.408 338 17504.69 72.82 53886.28 88888.00 2008-12-03 06:25:15.908 338 17504.62 72.86 53886.31 88888.00 2008-12-03 06:25:16.408 338 17504.47 72.92 53886.41 88888.00 2008-12-03 06:25:16.908 338 17504.44 73.00 53886.42 88888.00 2008-12-03 06:25:17.408 338 17504.34 73.01 53886.44 88888.00 2008-12-03 06:25:17.908 338 17504.27 73.09 53886.36 88888.00 2008-12-03 06:25:18.408 338 17504.15 73.09 53886.34 88888.00 2008-12-03 06:25:18.908 338 17503.96 73.15 53886.58 88888.00 2008-12-03 06:25:19.408 338 17503.77 73.19 53886.68 88888.00 2008-12-03 06:25:19.908 338 17503.70 73.29 53886.65 88888.00 2008-12-03 06:25:20.408 338 17503.66 73.36 53886.59 88888.00 2008-12-03 06:25:20.908 338 17503.47 73.37 53886.47 88888.00 2008-12-03 06:25:21.408 338 17503.43 73.45 53886.48 88888.00 2008-12-03 06:25:21.908 338 17503.41 73.57 53886.46 88888.00 2008-12-03 06:25:22.408 338 17503.46 73.63 53886.40 88888.00 2008-12-03 06:25:22.908 338 17503.44 73.69 53886.42 88888.00 2008-12-03 06:25:23.408 338 17503.32 73.73 53886.48 88888.00 2008-12-03 06:25:23.908 338 17503.25 73.75 53886.48 88888.00 2008-12-03 06:25:24.408 338 17503.22 73.84 53886.44 88888.00 2008-12-03 06:25:24.908 338 17503.21 73.91 53886.36 88888.00 2008-12-03 06:25:25.408 338 17503.07 74.03 53886.34 88888.00 2008-12-03 06:25:25.908 338 17502.98 74.08 53886.35 88888.00 2008-12-03 06:25:26.408 338 17502.96 74.04 53886.43 88888.00 2008-12-03 06:25:26.908 338 17502.93 74.07 53886.47 88888.00 2008-12-03 06:25:27.408 338 17502.83 74.15 53886.48 88888.00 2008-12-03 06:25:27.908 338 17502.86 74.08 53886.46 88888.00 2008-12-03 06:25:28.408 338 17502.86 74.06 53886.41 88888.00 2008-12-03 06:25:28.908 338 17502.87 74.10 53886.45 88888.00 2008-12-03 06:25:29.408 338 17502.68 74.16 53886.47 88888.00 2008-12-03 06:25:29.908 338 17502.64 74.10 53886.54 88888.00 2008-12-03 06:25:30.405 338 17502.64 74.19 53886.51 88888.00 2008-12-03 06:25:30.905 338 17502.54 74.17 53886.48 88888.00 2008-12-03 06:25:31.405 338 17502.51 74.16 53886.58 88888.00 2008-12-03 06:25:31.905 338 17502.49 74.15 53886.58 88888.00 2008-12-03 06:25:32.405 338 17502.44 74.15 53886.52 88888.00 2008-12-03 06:25:32.905 338 17502.39 74.26 53886.53 88888.00 2008-12-03 06:25:33.405 338 17502.26 74.35 53886.54 88888.00 2008-12-03 06:25:33.905 338 17502.24 74.33 53886.54 88888.00 2008-12-03 06:25:34.405 338 17502.14 74.37 53886.55 88888.00 2008-12-03 06:25:34.905 338 17502.00 74.36 53886.50 88888.00 2008-12-03 06:25:35.405 338 17501.98 74.38 53886.54 88888.00 2008-12-03 06:25:35.905 338 17501.92 74.42 53886.58 88888.00 2008-12-03 06:25:36.405 338 17501.79 74.51 53886.57 88888.00 2008-12-03 06:25:36.905 338 17501.75 74.61 53886.57 88888.00 2008-12-03 06:25:37.405 338 17501.73 74.73 53886.58 88888.00 2008-12-03 06:25:37.905 338 17501.65 74.78 53886.64 88888.00 2008-12-03 06:25:38.405 338 17501.60 74.87 53886.61 88888.00 2008-12-03 06:25:38.905 338 17501.61 74.96 53886.58 88888.00 2008-12-03 06:25:39.405 338 17501.55 74.98 53886.54 88888.00 2008-12-03 06:25:39.905 338 17501.56 75.03 53886.61 88888.00 2008-12-03 06:25:40.405 338 17501.51 75.10 53886.50 88888.00 2008-12-03 06:25:40.905 338 17501.53 75.18 53886.47 88888.00 2008-12-03 06:25:41.405 338 17501.52 75.33 53886.48 88888.00 2008-12-03 06:25:41.905 338 17501.47 75.36 53886.53 88888.00 2008-12-03 06:25:42.405 338 17501.49 75.39 53886.55 88888.00 2008-12-03 06:25:42.905 338 17501.45 75.41 53886.61 88888.00 2008-12-03 06:25:43.405 338 17501.35 75.54 53886.62 88888.00 2008-12-03 06:25:43.905 338 17501.40 75.55 53886.52 88888.00 2008-12-03 06:25:44.405 338 17501.39 75.51 53886.54 88888.00 2008-12-03 06:25:44.905 338 17501.39 75.50 53886.57 88888.00 2008-12-03 06:25:45.405 338 17501.40 75.53 53886.54 88888.00 2008-12-03 06:25:45.905 338 17501.35 75.59 53886.54 88888.00 2008-12-03 06:25:46.405 338 17501.25 75.62 53886.51 88888.00 2008-12-03 06:25:46.905 338 17501.19 75.83 53886.59 88888.00 2008-12-03 06:25:47.405 338 17501.25 75.85 53886.62 88888.00 2008-12-03 06:25:47.905 338 17501.22 75.96 53886.57 88888.00 2008-12-03 06:25:48.405 338 17501.14 76.02 53886.59 88888.00 2008-12-03 06:25:48.905 338 17501.01 76.01 53886.70 88888.00 2008-12-03 06:25:49.405 338 17500.92 76.04 53886.71 88888.00 2008-12-03 06:25:49.905 338 17500.92 76.09 53886.64 88888.00 2008-12-03 06:25:50.405 338 17500.94 76.12 53886.58 88888.00 2008-12-03 06:25:50.905 338 17500.88 76.17 53886.59 88888.00 2008-12-03 06:25:51.405 338 17500.89 76.18 53886.62 88888.00 2008-12-03 06:25:51.905 338 17500.89 76.13 53886.59 88888.00 2008-12-03 06:25:52.405 338 17500.76 76.18 53886.58 88888.00 2008-12-03 06:25:52.905 338 17500.58 76.20 53886.66 88888.00 2008-12-03 06:25:53.405 338 17500.39 76.21 53886.77 88888.00 2008-12-03 06:25:53.905 338 17500.33 76.27 53886.76 88888.00 2008-12-03 06:25:54.405 338 17500.33 76.35 53886.76 88888.00 2008-12-03 06:25:54.905 338 17500.20 76.40 53886.76 88888.00 2008-12-03 06:25:55.405 338 17500.13 76.40 53886.73 88888.00 2008-12-03 06:25:55.905 338 17499.98 76.38 53886.74 88888.00 2008-12-03 06:25:56.405 338 17499.90 76.44 53886.77 88888.00 2008-12-03 06:25:56.905 338 17499.80 76.57 53886.89 88888.00 2008-12-03 06:25:57.405 338 17499.62 76.69 53886.93 88888.00 2008-12-03 06:25:57.905 338 17499.51 76.73 53886.98 88888.00 2008-12-03 06:25:58.405 338 17499.44 76.88 53887.03 88888.00 2008-12-03 06:25:58.905 338 17499.33 76.98 53887.02 88888.00 2008-12-03 06:25:59.405 338 17499.20 77.12 53887.10 88888.00 2008-12-03 06:25:59.905 338 17499.09 77.16 53887.08 88888.00 2008-12-03 06:26:00.405 338 17499.04 77.25 53887.09 88888.00 2008-12-03 06:26:00.905 338 17498.88 77.45 53887.09 88888.00 2008-12-03 06:26:01.405 338 17498.75 77.56 53887.08 88888.00 2008-12-03 06:26:01.905 338 17498.74 77.70 53887.04 88888.00 2008-12-03 06:26:02.405 338 17498.74 77.83 53887.15 88888.00 2008-12-03 06:26:02.905 338 17498.67 77.90 53887.19 88888.00 2008-12-03 06:26:03.405 338 17498.60 78.02 53887.13 88888.00 2008-12-03 06:26:03.905 338 17498.49 78.13 53887.14 88888.00 2008-12-03 06:26:04.405 338 17498.39 78.17 53887.17 88888.00 2008-12-03 06:26:04.905 338 17498.42 78.25 53887.19 88888.00 2008-12-03 06:26:05.405 338 17498.41 78.39 53887.27 88888.00 2008-12-03 06:26:05.905 338 17498.34 78.53 53887.25 88888.00 2008-12-03 06:26:06.405 338 17498.34 78.63 53887.18 88888.00 2008-12-03 06:26:06.905 338 17498.27 78.71 53887.19 88888.00 2008-12-03 06:26:07.405 338 17498.25 78.68 53887.11 88888.00 2008-12-03 06:26:07.905 338 17498.18 78.78 53887.04 88888.00 2008-12-03 06:26:08.405 338 17498.14 78.90 53886.99 88888.00 2008-12-03 06:26:08.905 338 17498.08 78.94 53886.96 88888.00 2008-12-03 06:26:09.405 338 17498.18 78.98 53886.89 88888.00 2008-12-03 06:26:09.905 338 17498.19 79.06 53886.81 88888.00 2008-12-03 06:26:10.405 338 17498.27 79.08 53886.78 88888.00 2008-12-03 06:26:10.905 338 17498.22 79.08 53886.69 88888.00 2008-12-03 06:26:11.405 338 17498.33 79.13 53886.75 88888.00 2008-12-03 06:26:11.905 338 17498.34 79.20 53886.74 88888.00 2008-12-03 06:26:12.405 338 17498.33 79.25 53886.67 88888.00 2008-12-03 06:26:12.905 338 17498.45 79.30 53886.64 88888.00 2008-12-03 06:26:13.405 338 17498.48 79.35 53886.64 88888.00 2008-12-03 06:26:13.905 338 17498.52 79.40 53886.61 88888.00 2008-12-03 06:26:14.405 338 17498.54 79.32 53886.54 88888.00 2008-12-03 06:26:14.905 338 17498.63 79.26 53886.52 88888.00 2008-12-03 06:26:15.405 338 17498.59 79.22 53886.50 88888.00 2008-12-03 06:26:15.905 338 17498.65 79.29 53886.42 88888.00 2008-12-03 06:26:16.405 338 17498.69 79.33 53886.39 88888.00 2008-12-03 06:26:16.905 338 17498.70 79.33 53886.46 88888.00 2008-12-03 06:26:17.405 338 17498.80 79.25 53886.40 88888.00 2008-12-03 06:26:17.905 338 17498.78 79.23 53886.42 88888.00 2008-12-03 06:26:18.405 338 17498.86 79.22 53886.43 88888.00 2008-12-03 06:26:18.905 338 17498.88 79.20 53886.40 88888.00 2008-12-03 06:26:19.405 338 17498.97 79.17 53886.34 88888.00 2008-12-03 06:26:19.905 338 17499.13 79.21 53886.32 88888.00 2008-12-03 06:26:20.405 338 17499.15 79.15 53886.35 88888.00 2008-12-03 06:26:20.905 338 17499.23 79.14 53886.37 88888.00 2008-12-03 06:26:21.405 338 17499.27 79.14 53886.43 88888.00 2008-12-03 06:26:21.905 338 17499.33 79.15 53886.46 88888.00 2008-12-03 06:26:22.405 338 17499.46 79.14 53886.42 88888.00 2008-12-03 06:26:22.905 338 17499.44 79.15 53886.36 88888.00 2008-12-03 06:26:23.405 338 17499.49 79.13 53886.33 88888.00 2008-12-03 06:26:23.905 338 17499.56 79.17 53886.22 88888.00 2008-12-03 06:26:24.405 338 17499.64 79.27 53886.20 88888.00 2008-12-03 06:26:24.905 338 17499.59 79.29 53886.23 88888.00 2008-12-03 06:26:25.405 338 17499.60 79.39 53886.19 88888.00 2008-12-03 06:26:25.905 338 17499.61 79.41 53886.23 88888.00 2008-12-03 06:26:26.405 338 17499.75 79.39 53886.29 88888.00 2008-12-03 06:26:26.905 338 17499.76 79.42 53886.24 88888.00 2008-12-03 06:26:27.405 338 17499.74 79.50 53886.25 88888.00 2008-12-03 06:26:27.905 338 17499.80 79.53 53886.21 88888.00 2008-12-03 06:26:28.405 338 17499.79 79.54 53886.13 88888.00 2008-12-03 06:26:28.905 338 17499.85 79.60 53886.13 88888.00 2008-12-03 06:26:29.405 338 17499.91 79.68 53886.06 88888.00 2008-12-03 06:26:29.905 338 17499.92 79.71 53886.00 88888.00 2008-12-03 06:26:30.405 338 17499.84 79.69 53885.97 88888.00 2008-12-03 06:26:30.905 338 17499.81 79.73 53885.98 88888.00 2008-12-03 06:26:31.405 338 17499.85 79.73 53886.06 88888.00 2008-12-03 06:26:31.905 338 17499.81 79.83 53886.11 88888.00 2008-12-03 06:26:32.405 338 17499.81 79.85 53886.07 88888.00 2008-12-03 06:26:32.905 338 17499.87 79.92 53886.05 88888.00 2008-12-03 06:26:33.405 338 17499.91 80.00 53886.06 88888.00 2008-12-03 06:26:33.905 338 17499.89 80.04 53886.05 88888.00 2008-12-03 06:26:34.405 338 17500.00 80.11 53886.10 88888.00 2008-12-03 06:26:34.905 338 17499.98 80.23 53886.17 88888.00 2008-12-03 06:26:35.405 338 17499.89 80.31 53886.10 88888.00 2008-12-03 06:26:35.905 338 17499.86 80.33 53886.07 88888.00 2008-12-03 06:26:36.405 338 17499.91 80.46 53886.12 88888.00 2008-12-03 06:26:36.905 338 17499.87 80.60 53886.14 88888.00 2008-12-03 06:26:37.405 338 17499.91 80.70 53886.11 88888.00 2008-12-03 06:26:37.905 338 17499.92 80.81 53886.11 88888.00 2008-12-03 06:26:38.405 338 17499.99 80.87 53886.08 88888.00 2008-12-03 06:26:38.905 338 17500.08 80.92 53886.14 88888.00 2008-12-03 06:26:39.405 338 17500.09 80.99 53886.23 88888.00 2008-12-03 06:26:39.905 338 17500.10 81.12 53886.24 88888.00 2008-12-03 06:26:40.405 338 17500.15 81.26 53886.20 88888.00 2008-12-03 06:26:40.905 338 17500.13 81.29 53886.12 88888.00 2008-12-03 06:26:41.405 338 17500.17 81.44 53886.10 88888.00 2008-12-03 06:26:41.905 338 17500.21 81.58 53886.21 88888.00 2008-12-03 06:26:42.405 338 17500.30 81.69 53886.21 88888.00 2008-12-03 06:26:42.905 338 17500.30 81.69 53886.23 88888.00 2008-12-03 06:26:43.405 338 17500.30 81.74 53886.18 88888.00 2008-12-03 06:26:43.905 338 17500.32 81.79 53886.19 88888.00 2008-12-03 06:26:44.405 338 17500.30 81.81 53886.18 88888.00 2008-12-03 06:26:44.905 338 17500.36 81.91 53886.18 88888.00 2008-12-03 06:26:45.405 338 17500.41 81.91 53886.17 88888.00 2008-12-03 06:26:45.905 338 17500.38 81.87 53886.16 88888.00 2008-12-03 06:26:46.405 338 17500.30 81.91 53886.14 88888.00 2008-12-03 06:26:46.905 338 17500.29 82.07 53886.21 88888.00 2008-12-03 06:26:47.405 338 17500.31 82.14 53886.22 88888.00 2008-12-03 06:26:47.905 338 17500.37 82.09 53886.02 88888.00 2008-12-03 06:26:48.405 338 17500.38 81.94 53886.03 88888.00 2008-12-03 06:26:48.905 338 17500.38 81.80 53886.05 88888.00 2008-12-03 06:26:49.405 338 17500.45 81.83 53886.10 88888.00 2008-12-03 06:26:49.905 338 17500.38 81.81 53886.12 88888.00 2008-12-03 06:26:50.405 338 17500.38 81.85 53886.08 88888.00 2008-12-03 06:26:50.905 338 17500.35 81.79 53886.09 88888.00 2008-12-03 06:26:51.405 338 17500.30 81.75 53886.05 88888.00 2008-12-03 06:26:51.905 338 17500.22 81.73 53886.02 88888.00 2008-12-03 06:26:52.405 338 17500.25 81.64 53886.03 88888.00 2008-12-03 06:26:52.905 338 17500.22 81.57 53886.11 88888.00 2008-12-03 06:26:53.405 338 17500.23 81.54 53886.22 88888.00 2008-12-03 06:26:53.905 338 17500.11 81.56 53886.21 88888.00 2008-12-03 06:26:54.405 338 17500.11 81.56 53886.20 88888.00 2008-12-03 06:26:54.905 338 17500.12 81.56 53886.18 88888.00 2008-12-03 06:26:55.405 338 17500.16 81.51 53886.19 88888.00 2008-12-03 06:26:55.905 338 17500.19 81.54 53886.23 88888.00 2008-12-03 06:26:56.405 338 17500.11 81.46 53886.19 88888.00 2008-12-03 06:26:56.905 338 17500.09 81.36 53886.13 88888.00 2008-12-03 06:26:57.405 338 17500.00 81.38 53886.06 88888.00 2008-12-03 06:26:57.905 338 17499.98 81.35 53885.94 88888.00 2008-12-03 06:26:58.405 338 17499.92 81.42 53885.95 88888.00 2008-12-03 06:26:58.905 338 17499.91 81.39 53885.92 88888.00 2008-12-03 06:26:59.405 338 17499.95 81.39 53886.02 88888.00 2008-12-03 06:26:59.905 338 17499.84 81.48 53886.06 88888.00 2008-12-03 06:27:00.405 338 17499.81 81.55 53886.07 88888.00 2008-12-03 06:27:00.905 338 17499.82 81.59 53886.13 88888.00 2008-12-03 06:27:01.405 338 17499.80 81.59 53886.19 88888.00 2008-12-03 06:27:01.905 338 17499.64 81.63 53886.18 88888.00 2008-12-03 06:27:02.405 338 17499.57 81.75 53886.16 88888.00 2008-12-03 06:27:02.905 338 17499.50 81.77 53886.22 88888.00 2008-12-03 06:27:03.405 338 17499.50 81.81 53886.21 88888.00 2008-12-03 06:27:03.905 338 17499.48 81.88 53886.19 88888.00 2008-12-03 06:27:04.405 338 17499.49 81.97 53886.24 88888.00 2008-12-03 06:27:04.905 338 17499.46 82.08 53886.31 88888.00 2008-12-03 06:27:05.405 338 17499.48 82.13 53886.28 88888.00 2008-12-03 06:27:05.905 338 17499.49 82.18 53886.19 88888.00 2008-12-03 06:27:06.405 338 17499.39 82.27 53886.28 88888.00 2008-12-03 06:27:06.905 338 17499.30 82.36 53886.40 88888.00 2008-12-03 06:27:07.405 338 17499.25 82.46 53886.36 88888.00 2008-12-03 06:27:07.905 338 17499.08 82.55 53886.28 88888.00 2008-12-03 06:27:08.405 338 17498.99 82.62 53886.20 88888.00 2008-12-03 06:27:08.905 338 17498.97 82.69 53886.26 88888.00 2008-12-03 06:27:09.405 338 17498.92 82.76 53886.30 88888.00 2008-12-03 06:27:09.905 338 17498.80 82.81 53886.31 88888.00 2008-12-03 06:27:10.405 338 17498.74 82.94 53886.36 88888.00 2008-12-03 06:27:10.905 338 17498.69 83.03 53886.43 88888.00 2008-12-03 06:27:11.405 338 17498.69 83.08 53886.47 88888.00 2008-12-03 06:27:11.905 338 17498.69 83.17 53886.50 88888.00 2008-12-03 06:27:12.405 338 17498.65 83.25 53886.41 88888.00 2008-12-03 06:27:12.905 338 17498.62 83.36 53886.43 88888.00 2008-12-03 06:27:13.405 338 17498.56 83.42 53886.39 88888.00 2008-12-03 06:27:13.905 338 17498.58 83.49 53886.30 88888.00 2008-12-03 06:27:14.405 338 17498.57 83.60 53886.36 88888.00 2008-12-03 06:27:14.905 338 17498.58 83.65 53886.41 88888.00 2008-12-03 06:27:15.405 338 17498.60 83.75 53886.52 88888.00 2008-12-03 06:27:15.905 338 17498.57 83.86 53886.51 88888.00 2008-12-03 06:27:16.405 338 17498.57 83.96 53886.43 88888.00 2008-12-03 06:27:16.905 338 17498.53 84.03 53886.39 88888.00 2008-12-03 06:27:17.405 338 17498.62 84.10 53886.44 88888.00 2008-12-03 06:27:17.905 338 17498.60 84.22 53886.45 88888.00 2008-12-03 06:27:18.405 338 17498.70 84.28 53886.42 88888.00 2008-12-03 06:27:18.905 338 17498.69 84.34 53886.36 88888.00 2008-12-03 06:27:19.405 338 17498.65 84.42 53886.48 88888.00 2008-12-03 06:27:19.905 338 17498.67 84.53 53886.46 88888.00 2008-12-03 06:27:20.405 338 17498.62 84.54 53886.35 88888.00 2008-12-03 06:27:20.905 338 17498.56 84.58 53886.34 88888.00 2008-12-03 06:27:21.405 338 17498.54 84.64 53886.32 88888.00 2008-12-03 06:27:21.905 338 17498.63 84.63 53886.39 88888.00 2008-12-03 06:27:22.405 338 17498.65 84.69 53886.40 88888.00 2008-12-03 06:27:22.905 338 17498.75 84.78 53886.34 88888.00 2008-12-03 06:27:23.405 338 17498.75 84.81 53886.34 88888.00 2008-12-03 06:27:23.905 338 17498.75 84.82 53886.26 88888.00 2008-12-03 06:27:24.405 338 17498.76 84.79 53886.35 88888.00 2008-12-03 06:27:24.905 338 17498.76 84.81 53886.29 88888.00 2008-12-03 06:27:25.405 338 17498.76 84.82 53886.14 88888.00 2008-12-03 06:27:25.905 338 17498.87 84.80 53886.09 88888.00 2008-12-03 06:27:26.405 338 17498.84 84.74 53886.08 88888.00 2008-12-03 06:27:26.905 338 17498.88 84.80 53886.06 88888.00 2008-12-03 06:27:27.405 338 17498.94 84.83 53886.10 88888.00 2008-12-03 06:27:27.905 338 17498.96 84.83 53886.18 88888.00 2008-12-03 06:27:28.405 338 17499.05 84.77 53886.12 88888.00 2008-12-03 06:27:28.905 338 17499.05 84.74 53886.03 88888.00 2008-12-03 06:27:29.405 338 17499.16 84.72 53886.00 88888.00 2008-12-03 06:27:29.905 338 17499.18 84.71 53886.07 88888.00 2008-12-03 06:27:30.405 338 17499.29 84.72 53885.97 88888.00 2008-12-03 06:27:30.905 338 17499.35 84.69 53885.98 88888.00 2008-12-03 06:27:31.405 338 17499.35 84.73 53886.05 88888.00 2008-12-03 06:27:31.905 338 17499.37 84.77 53885.95 88888.00 2008-12-03 06:27:32.405 338 17499.53 84.73 53885.97 88888.00 2008-12-03 06:27:32.905 338 17499.55 84.72 53885.92 88888.00 2008-12-03 06:27:33.405 338 17499.60 84.73 53885.84 88888.00 2008-12-03 06:27:33.905 338 17499.67 84.67 53885.98 88888.00 2008-12-03 06:27:34.405 338 17499.72 84.68 53886.02 88888.00 2008-12-03 06:27:34.905 338 17499.82 84.68 53885.97 88888.00 2008-12-03 06:27:35.405 338 17499.80 84.67 53885.89 88888.00 2008-12-03 06:27:35.905 338 17499.80 84.59 53885.88 88888.00 2008-12-03 06:27:36.405 338 17499.88 84.53 53885.86 88888.00 2008-12-03 06:27:36.905 338 17499.89 84.49 53885.77 88888.00 2008-12-03 06:27:37.405 338 17499.86 84.47 53885.77 88888.00 2008-12-03 06:27:37.905 338 17499.90 84.44 53885.83 88888.00 2008-12-03 06:27:38.405 338 17500.01 84.38 53885.86 88888.00 2008-12-03 06:27:38.905 338 17500.07 84.41 53885.81 88888.00 2008-12-03 06:27:39.405 338 17500.02 84.33 53885.85 88888.00 2008-12-03 06:27:39.905 338 17500.07 84.27 53885.85 88888.00 2008-12-03 06:27:40.405 338 17500.07 84.22 53885.94 88888.00 2008-12-03 06:27:40.905 338 17500.08 84.15 53885.91 88888.00 2008-12-03 06:27:41.405 338 17500.13 84.13 53885.83 88888.00 2008-12-03 06:27:41.905 338 17500.16 84.15 53885.87 88888.00 2008-12-03 06:27:42.405 338 17500.16 84.15 53885.83 88888.00 2008-12-03 06:27:42.905 338 17500.11 84.10 53885.80 88888.00 2008-12-03 06:27:43.405 338 17500.11 84.13 53885.78 88888.00 2008-12-03 06:27:43.905 338 17500.11 84.09 53885.85 88888.00 2008-12-03 06:27:44.405 338 17500.08 84.10 53885.90 88888.00 2008-12-03 06:27:44.905 338 17500.02 84.07 53885.88 88888.00 2008-12-03 06:27:45.405 338 17500.09 84.08 53885.92 88888.00 2008-12-03 06:27:45.905 338 17500.09 84.11 53885.88 88888.00 2008-12-03 06:27:46.405 338 17500.02 84.08 53885.84 88888.00 2008-12-03 06:27:46.905 338 17499.92 84.05 53885.87 88888.00 2008-12-03 06:27:47.405 338 17499.86 84.00 53885.94 88888.00 2008-12-03 06:27:47.905 338 17499.85 84.03 53885.97 88888.00 2008-12-03 06:27:48.405 338 17499.87 84.01 53886.06 88888.00 2008-12-03 06:27:48.905 338 17499.88 84.00 53886.07 88888.00 2008-12-03 06:27:49.405 338 17499.81 83.99 53886.09 88888.00 2008-12-03 06:27:49.905 338 17499.72 83.98 53886.12 88888.00 2008-12-03 06:27:50.405 338 17499.65 83.99 53886.12 88888.00 2008-12-03 06:27:50.905 338 17499.62 83.94 53886.09 88888.00 2008-12-03 06:27:51.405 338 17499.62 83.98 53886.09 88888.00 2008-12-03 06:27:51.905 338 17499.54 84.01 53886.11 88888.00 2008-12-03 06:27:52.405 338 17499.56 84.00 53886.18 88888.00 2008-12-03 06:27:52.905 338 17499.57 83.98 53886.20 88888.00 2008-12-03 06:27:53.405 338 17499.48 83.99 53886.20 88888.00 2008-12-03 06:27:53.905 338 17499.43 83.92 53886.26 88888.00 2008-12-03 06:27:54.405 338 17499.46 83.91 53886.19 88888.00 2008-12-03 06:27:54.905 338 17499.35 83.96 53886.20 88888.00 2008-12-03 06:27:55.405 338 17499.24 83.98 53886.16 88888.00 2008-12-03 06:27:55.905 338 17499.21 84.00 53886.22 88888.00 2008-12-03 06:27:56.405 338 17499.10 84.08 53886.22 88888.00 2008-12-03 06:27:56.905 338 17499.08 84.11 53886.16 88888.00 2008-12-03 06:27:57.405 338 17499.11 84.20 53886.10 88888.00 2008-12-03 06:27:57.905 338 17498.99 84.32 53886.18 88888.00 2008-12-03 06:27:58.405 338 17498.95 84.33 53886.18 88888.00 2008-12-03 06:27:58.905 338 17498.92 84.33 53886.20 88888.00 2008-12-03 06:27:59.405 338 17498.90 84.38 53886.23 88888.00 2008-12-03 06:27:59.905 338 17498.86 84.47 53886.19 88888.00 2008-12-03 06:28:00.405 338 17498.83 84.54 53886.16 88888.00 2008-12-03 06:28:00.905 338 17498.77 84.60 53886.16 88888.00 2008-12-03 06:28:01.405 338 17498.75 84.64 53886.23 88888.00 2008-12-03 06:28:01.905 338 17498.74 84.68 53886.20 88888.00 2008-12-03 06:28:02.402 338 17498.72 84.74 53886.11 88888.00 2008-12-03 06:28:02.902 338 17498.69 84.79 53886.16 88888.00 2008-12-03 06:28:03.402 338 17498.66 84.86 53886.22 88888.00 2008-12-03 06:28:03.902 338 17498.66 84.96 53886.23 88888.00 2008-12-03 06:28:04.402 338 17498.60 85.00 53886.21 88888.00 2008-12-03 06:28:04.902 338 17498.56 85.03 53886.17 88888.00 2008-12-03 06:28:05.402 338 17498.67 85.12 53886.14 88888.00 2008-12-03 06:28:05.902 338 17498.68 85.17 53886.08 88888.00 2008-12-03 06:28:06.402 338 17498.68 85.15 53886.08 88888.00 2008-12-03 06:28:06.902 338 17498.62 85.27 53886.07 88888.00 2008-12-03 06:28:07.402 338 17498.57 85.39 53886.09 88888.00 2008-12-03 06:28:07.902 338 17498.62 85.42 53886.14 88888.00 2008-12-03 06:28:08.402 338 17498.69 85.44 53886.10 88888.00 2008-12-03 06:28:08.902 338 17498.77 85.48 53886.02 88888.00 2008-12-03 06:28:09.402 338 17498.72 85.54 53886.05 88888.00 2008-12-03 06:28:09.902 338 17498.65 85.59 53886.07 88888.00 2008-12-03 06:28:10.402 338 17498.64 85.54 53886.03 88888.00 2008-12-03 06:28:10.902 338 17498.70 85.58 53885.99 88888.00 2008-12-03 06:28:11.402 338 17498.69 85.59 53886.00 88888.00 2008-12-03 06:28:11.902 338 17498.72 85.68 53886.12 88888.00 2008-12-03 06:28:12.402 338 17498.70 85.75 53886.06 88888.00 2008-12-03 06:28:12.902 338 17498.70 85.75 53886.07 88888.00 2008-12-03 06:28:13.402 338 17498.78 85.85 53886.06 88888.00 2008-12-03 06:28:13.902 338 17498.79 85.87 53886.10 88888.00 2008-12-03 06:28:14.402 338 17498.83 85.87 53886.07 88888.00 2008-12-03 06:28:14.902 338 17498.83 85.94 53886.10 88888.00 2008-12-03 06:28:15.402 338 17498.72 86.03 53886.09 88888.00 2008-12-03 06:28:15.902 338 17498.68 86.00 53885.98 88888.00 2008-12-03 06:28:16.402 338 17498.57 86.06 53885.88 88888.00 2008-12-03 06:28:16.902 338 17498.55 86.17 53885.95 88888.00 2008-12-03 06:28:17.402 338 17498.52 86.22 53885.95 88888.00 2008-12-03 06:28:17.902 338 17498.46 86.23 53886.01 88888.00 2008-12-03 06:28:18.402 338 17498.44 86.30 53886.09 88888.00 2008-12-03 06:28:18.902 338 17498.36 86.39 53886.00 88888.00 2008-12-03 06:28:19.402 338 17498.34 86.48 53886.03 88888.00 2008-12-03 06:28:19.902 338 17498.28 86.61 53886.01 88888.00 2008-12-03 06:28:20.402 338 17498.16 86.73 53886.07 88888.00 2008-12-03 06:28:20.902 338 17498.13 86.83 53886.16 88888.00 2008-12-03 06:28:21.402 338 17498.05 86.95 53886.10 88888.00 2008-12-03 06:28:21.902 338 17498.05 87.04 53886.13 88888.00 2008-12-03 06:28:22.402 338 17498.03 87.08 53886.20 88888.00 2008-12-03 06:28:22.902 338 17498.09 87.17 53886.18 88888.00 2008-12-03 06:28:23.402 338 17498.01 87.32 53886.14 88888.00 2008-12-03 06:28:23.902 338 17497.98 87.44 53886.13 88888.00 2008-12-03 06:28:24.402 338 17497.96 87.53 53886.17 88888.00 2008-12-03 06:28:24.902 338 17497.90 87.66 53886.07 88888.00 2008-12-03 06:28:25.402 338 17497.90 87.82 53886.02 88888.00 2008-12-03 06:28:25.902 338 17497.84 87.94 53886.06 88888.00 2008-12-03 06:28:26.402 338 17497.75 88.08 53886.09 88888.00 2008-12-03 06:28:26.902 338 17497.74 88.19 53886.17 88888.00 2008-12-03 06:28:27.402 338 17497.75 88.38 53886.17 88888.00 2008-12-03 06:28:27.902 338 17497.72 88.58 53886.06 88888.00 2008-12-03 06:28:28.402 338 17497.58 88.73 53886.07 88888.00 2008-12-03 06:28:28.902 338 17497.63 88.80 53886.05 88888.00 2008-12-03 06:28:29.402 338 17497.63 88.95 53886.06 88888.00 2008-12-03 06:28:29.902 338 17497.47 89.06 53885.98 88888.00 2008-12-03 06:28:30.402 338 17497.47 89.21 53885.94 88888.00 2008-12-03 06:28:30.902 338 17497.35 89.39 53886.03 88888.00 2008-12-03 06:28:31.402 338 17497.33 89.57 53885.96 88888.00 2008-12-03 06:28:31.902 338 17497.29 89.64 53885.94 88888.00 2008-12-03 06:28:32.402 338 17497.19 89.69 53885.94 88888.00 2008-12-03 06:28:32.902 338 17497.09 89.84 53885.95 88888.00 2008-12-03 06:28:33.402 338 17497.15 89.95 53885.98 88888.00 2008-12-03 06:28:33.902 338 17497.11 89.99 53886.03 88888.00 2008-12-03 06:28:34.402 338 17497.14 90.14 53886.02 88888.00 2008-12-03 06:28:34.902 338 17497.12 90.23 53885.94 88888.00 2008-12-03 06:28:35.402 338 17497.00 90.35 53885.97 88888.00 2008-12-03 06:28:35.902 338 17496.93 90.42 53886.00 88888.00 2008-12-03 06:28:36.402 338 17496.99 90.52 53886.01 88888.00 2008-12-03 06:28:36.902 338 17497.00 90.61 53885.97 88888.00 2008-12-03 06:28:37.402 338 17497.00 90.73 53885.95 88888.00 2008-12-03 06:28:37.902 338 17497.01 90.86 53885.99 88888.00 2008-12-03 06:28:38.402 338 17496.90 90.95 53886.10 88888.00 2008-12-03 06:28:38.902 338 17496.90 91.01 53886.16 88888.00 2008-12-03 06:28:39.402 338 17496.92 91.24 53886.07 88888.00 2008-12-03 06:28:39.902 338 17496.94 91.37 53886.06 88888.00 2008-12-03 06:28:40.402 338 17496.92 91.40 53886.07 88888.00 2008-12-03 06:28:40.902 338 17496.83 91.47 53886.06 88888.00 2008-12-03 06:28:41.402 338 17496.85 91.60 53886.03 88888.00 2008-12-03 06:28:41.902 338 17496.96 91.71 53885.97 88888.00 2008-12-03 06:28:42.402 338 17497.01 91.78 53886.03 88888.00 2008-12-03 06:28:42.902 338 17496.93 91.88 53886.16 88888.00 2008-12-03 06:28:43.402 338 17496.94 91.99 53886.14 88888.00 2008-12-03 06:28:43.902 338 17497.01 92.11 53886.08 88888.00 2008-12-03 06:28:44.402 338 17496.94 92.25 53886.01 88888.00 2008-12-03 06:28:44.902 338 17497.01 92.38 53885.98 88888.00 2008-12-03 06:28:45.402 338 17497.03 92.42 53885.99 88888.00 2008-12-03 06:28:45.902 338 17497.05 92.41 53885.92 88888.00 2008-12-03 06:28:46.402 338 17497.05 92.50 53885.84 88888.00 2008-12-03 06:28:46.902 338 17497.16 92.61 53885.96 88888.00 2008-12-03 06:28:47.402 338 17497.17 92.64 53886.01 88888.00 2008-12-03 06:28:47.902 338 17497.21 92.70 53885.98 88888.00 2008-12-03 06:28:48.402 338 17497.23 92.71 53885.96 88888.00 2008-12-03 06:28:48.902 338 17497.32 92.80 53885.91 88888.00 2008-12-03 06:28:49.402 338 17497.30 92.82 53885.88 88888.00 2008-12-03 06:28:49.902 338 17497.29 92.83 53885.90 88888.00 2008-12-03 06:28:50.402 338 17497.27 92.83 53885.84 88888.00 2008-12-03 06:28:50.902 338 17497.30 92.88 53885.81 88888.00 2008-12-03 06:28:51.402 338 17497.33 92.99 53885.79 88888.00 2008-12-03 06:28:51.902 338 17497.43 93.05 53885.89 88888.00 2008-12-03 06:28:52.402 338 17497.43 92.99 53885.86 88888.00 2008-12-03 06:28:52.902 338 17497.44 93.09 53885.76 88888.00 2008-12-03 06:28:53.402 338 17497.45 93.12 53885.77 88888.00 2008-12-03 06:28:53.902 338 17497.46 93.17 53885.86 88888.00 2008-12-03 06:28:54.402 338 17497.41 93.25 53885.92 88888.00 2008-12-03 06:28:54.902 338 17497.46 93.24 53885.90 88888.00 2008-12-03 06:28:55.402 338 17497.55 93.28 53885.85 88888.00 2008-12-03 06:28:55.902 338 17497.56 93.34 53885.87 88888.00 2008-12-03 06:28:56.402 338 17497.58 93.30 53885.88 88888.00 2008-12-03 06:28:56.902 338 17497.61 93.36 53885.78 88888.00 2008-12-03 06:28:57.402 338 17497.56 93.30 53885.89 88888.00 2008-12-03 06:28:57.902 338 17497.55 93.28 53885.92 88888.00 2008-12-03 06:28:58.402 338 17497.53 93.36 53886.00 88888.00 2008-12-03 06:28:58.902 338 17497.47 93.41 53885.97 88888.00 2008-12-03 06:28:59.402 338 17497.49 93.35 53886.03 88888.00 2008-12-03 06:28:59.902 338 17497.53 93.40 53886.00 88888.00 2008-12-03 06:29:00.402 338 17497.55 93.40 53885.94 88888.00 2008-12-03 06:29:00.902 338 17497.51 93.36 53885.84 88888.00 2008-12-03 06:29:01.402 338 17497.47 93.36 53885.81 88888.00 2008-12-03 06:29:01.902 338 17497.52 93.35 53885.88 88888.00 2008-12-03 06:29:02.402 338 17497.45 93.32 53885.86 88888.00 2008-12-03 06:29:02.902 338 17497.42 93.32 53885.85 88888.00 2008-12-03 06:29:03.402 338 17497.34 93.34 53885.89 88888.00 2008-12-03 06:29:03.902 338 17497.37 93.29 53885.98 88888.00 2008-12-03 06:29:04.402 338 17497.50 93.28 53885.90 88888.00 2008-12-03 06:29:04.902 338 17497.51 93.34 53885.86 88888.00 2008-12-03 06:29:05.402 338 17497.50 93.25 53885.95 88888.00 2008-12-03 06:29:05.902 338 17497.44 93.24 53886.05 88888.00 2008-12-03 06:29:06.402 338 17497.52 93.25 53886.00 88888.00 2008-12-03 06:29:06.902 338 17497.62 93.30 53886.08 88888.00 2008-12-03 06:29:07.402 338 17497.63 93.28 53886.06 88888.00 2008-12-03 06:29:07.902 338 17497.57 93.25 53885.97 88888.00 2008-12-03 06:29:08.402 338 17497.58 93.19 53886.00 88888.00 2008-12-03 06:29:08.902 338 17497.62 93.20 53886.01 88888.00 2008-12-03 06:29:09.402 338 17497.57 93.20 53885.97 88888.00 2008-12-03 06:29:09.902 338 17497.45 93.16 53885.95 88888.00 2008-12-03 06:29:10.402 338 17497.50 93.09 53885.88 88888.00 2008-12-03 06:29:10.902 338 17497.45 93.11 53885.90 88888.00 2008-12-03 06:29:11.402 338 17497.49 93.03 53885.90 88888.00 2008-12-03 06:29:11.902 338 17497.62 92.98 53885.90 88888.00 2008-12-03 06:29:12.402 338 17497.63 92.89 53885.94 88888.00 2008-12-03 06:29:12.902 338 17497.65 92.88 53885.99 88888.00 2008-12-03 06:29:13.402 338 17497.70 92.77 53886.00 88888.00 2008-12-03 06:29:13.902 338 17497.74 92.77 53886.00 88888.00 2008-12-03 06:29:14.402 338 17497.80 92.78 53886.05 88888.00 2008-12-03 06:29:14.902 338 17497.76 92.71 53886.13 88888.00 2008-12-03 06:29:15.402 338 17497.82 92.62 53886.05 88888.00 2008-12-03 06:29:15.902 338 17497.81 92.58 53885.94 88888.00 2008-12-03 06:29:16.402 338 17497.83 92.57 53885.94 88888.00 2008-12-03 06:29:16.902 338 17497.83 92.52 53885.97 88888.00 2008-12-03 06:29:17.402 338 17497.85 92.50 53885.95 88888.00 2008-12-03 06:29:17.902 338 17497.90 92.50 53885.95 88888.00 2008-12-03 06:29:18.402 338 17497.82 92.42 53885.92 88888.00 2008-12-03 06:29:18.902 338 17497.88 92.29 53885.96 88888.00 2008-12-03 06:29:19.402 338 17497.95 92.30 53885.99 88888.00 2008-12-03 06:29:19.902 338 17498.01 92.27 53885.98 88888.00 2008-12-03 06:29:20.402 338 17497.94 92.24 53885.96 88888.00 2008-12-03 06:29:20.902 338 17497.95 92.20 53885.90 88888.00 2008-12-03 06:29:21.402 338 17497.91 92.22 53885.90 88888.00 2008-12-03 06:29:21.902 338 17497.94 92.13 53885.92 88888.00 2008-12-03 06:29:22.402 338 17498.08 92.02 53885.87 88888.00 2008-12-03 06:29:22.902 338 17498.16 92.13 53885.79 88888.00 2008-12-03 06:29:23.402 338 17498.16 92.15 53885.83 88888.00 2008-12-03 06:29:23.902 338 17498.12 92.09 53885.79 88888.00 2008-12-03 06:29:24.402 338 17498.15 92.09 53885.78 88888.00 2008-12-03 06:29:24.902 338 17498.14 91.96 53885.78 88888.00 2008-12-03 06:29:25.402 338 17498.13 91.90 53885.76 88888.00 2008-12-03 06:29:25.902 338 17498.15 91.90 53885.76 88888.00 2008-12-03 06:29:26.402 338 17498.15 91.89 53885.81 88888.00 2008-12-03 06:29:26.902 338 17498.14 91.85 53885.77 88888.00 2008-12-03 06:29:27.402 338 17498.22 91.81 53885.74 88888.00 2008-12-03 06:29:27.902 338 17498.22 91.74 53885.85 88888.00 2008-12-03 06:29:28.402 338 17498.25 91.69 53885.78 88888.00 2008-12-03 06:29:28.902 338 17498.25 91.62 53885.80 88888.00 2008-12-03 06:29:29.402 338 17498.33 91.62 53885.81 88888.00 2008-12-03 06:29:29.902 338 17498.37 91.52 53885.75 88888.00 2008-12-03 06:29:30.402 338 17498.42 91.45 53885.73 88888.00 2008-12-03 06:29:30.902 338 17498.52 91.47 53885.77 88888.00 2008-12-03 06:29:31.402 338 17498.51 91.46 53885.75 88888.00 2008-12-03 06:29:31.902 338 17498.62 91.36 53885.68 88888.00 2008-12-03 06:29:32.402 338 17498.58 91.27 53885.70 88888.00 2008-12-03 06:29:32.902 338 17498.45 91.23 53885.80 88888.00 2008-12-03 06:29:33.402 338 17498.46 91.22 53885.84 88888.00 2008-12-03 06:29:33.902 338 17498.56 91.17 53885.85 88888.00 2008-12-03 06:29:34.402 338 17498.66 91.08 53885.75 88888.00 2008-12-03 06:29:34.902 338 17498.56 91.06 53885.70 88888.00 2008-12-03 06:29:35.402 338 17498.63 90.98 53885.66 88888.00 2008-12-03 06:29:35.902 338 17498.69 90.87 53885.73 88888.00 2008-12-03 06:29:36.402 338 17498.68 90.75 53885.74 88888.00 2008-12-03 06:29:36.902 338 17498.73 90.71 53885.77 88888.00 2008-12-03 06:29:37.402 338 17498.69 90.68 53885.78 88888.00 2008-12-03 06:29:37.902 338 17498.76 90.63 53885.76 88888.00 2008-12-03 06:29:38.402 338 17498.84 90.51 53885.72 88888.00 2008-12-03 06:29:38.902 338 17498.87 90.43 53885.76 88888.00 2008-12-03 06:29:39.402 338 17498.93 90.33 53885.77 88888.00 2008-12-03 06:29:39.902 338 17499.05 90.30 53885.73 88888.00 2008-12-03 06:29:40.402 338 17499.05 90.22 53885.67 88888.00 2008-12-03 06:29:40.902 338 17499.04 90.13 53885.75 88888.00 2008-12-03 06:29:41.402 338 17498.98 90.07 53885.83 88888.00 2008-12-03 06:29:41.902 338 17498.88 90.04 53885.78 88888.00 2008-12-03 06:29:42.402 338 17498.77 89.95 53885.83 88888.00 2008-12-03 06:29:42.902 338 17498.75 89.78 53885.72 88888.00 2008-12-03 06:29:43.402 338 17498.79 89.75 53885.69 88888.00 2008-12-03 06:29:43.902 338 17498.84 89.74 53885.73 88888.00 2008-12-03 06:29:44.402 338 17498.83 89.74 53885.73 88888.00 2008-12-03 06:29:44.902 338 17498.77 89.67 53885.72 88888.00 2008-12-03 06:29:45.402 338 17498.75 89.56 53885.73 88888.00 2008-12-03 06:29:45.902 338 17498.73 89.49 53885.77 88888.00 2008-12-03 06:29:46.402 338 17498.76 89.40 53885.79 88888.00 2008-12-03 06:29:46.902 338 17498.77 89.32 53885.79 88888.00 2008-12-03 06:29:47.402 338 17498.74 89.35 53885.83 88888.00 2008-12-03 06:29:47.902 338 17498.70 89.34 53885.86 88888.00 2008-12-03 06:29:48.402 338 17498.69 89.34 53885.79 88888.00 2008-12-03 06:29:48.902 338 17498.70 89.29 53885.79 88888.00 2008-12-03 06:29:49.402 338 17498.66 89.22 53885.81 88888.00 2008-12-03 06:29:49.902 338 17498.60 89.21 53885.77 88888.00 2008-12-03 06:29:50.402 338 17498.55 89.17 53885.83 88888.00 2008-12-03 06:29:50.902 338 17498.54 89.16 53885.90 88888.00 2008-12-03 06:29:51.402 338 17498.58 89.10 53885.83 88888.00 2008-12-03 06:29:51.902 338 17498.53 89.07 53885.80 88888.00 2008-12-03 06:29:52.402 338 17498.52 89.08 53885.84 88888.00 2008-12-03 06:29:52.902 338 17498.48 89.09 53885.74 88888.00 2008-12-03 06:29:53.402 338 17498.44 89.08 53885.80 88888.00 2008-12-03 06:29:53.902 338 17498.42 89.08 53885.87 88888.00 2008-12-03 06:29:54.402 338 17498.51 89.08 53885.79 88888.00 2008-12-03 06:29:54.902 338 17498.53 89.05 53885.84 88888.00 2008-12-03 06:29:55.402 338 17498.43 89.07 53885.86 88888.00 2008-12-03 06:29:55.902 338 17498.35 89.06 53885.84 88888.00 2008-12-03 06:29:56.402 338 17498.39 88.95 53885.83 88888.00 2008-12-03 06:29:56.902 338 17498.47 88.90 53885.78 88888.00 2008-12-03 06:29:57.402 338 17498.51 88.91 53885.84 88888.00 2008-12-03 06:29:57.902 338 17498.44 88.95 53885.85 88888.00 2008-12-03 06:29:58.402 338 17498.35 88.96 53885.79 88888.00 2008-12-03 06:29:58.902 338 17498.35 88.90 53885.83 88888.00 2008-12-03 06:29:59.402 338 17498.43 88.86 53885.83 88888.00 2008-12-03 06:29:59.902 338 17498.36 88.79 53885.88 88888.00 2008-12-03 06:30:00.402 338 17498.38 88.74 53885.94 88888.00 2008-12-03 06:30:00.902 338 17498.48 88.79 53885.90 88888.00 2008-12-03 06:30:01.402 338 17498.38 88.77 53885.85 88888.00 2008-12-03 06:30:01.902 338 17498.34 88.73 53885.81 88888.00 2008-12-03 06:30:02.402 338 17498.33 88.68 53885.84 88888.00 2008-12-03 06:30:02.902 338 17498.33 88.69 53885.86 88888.00 2008-12-03 06:30:03.402 338 17498.35 88.72 53885.85 88888.00 2008-12-03 06:30:03.902 338 17498.41 88.72 53885.83 88888.00 2008-12-03 06:30:04.402 338 17498.41 88.64 53885.89 88888.00 2008-12-03 06:30:04.902 338 17498.42 88.63 53885.90 88888.00 2008-12-03 06:30:05.402 338 17498.47 88.58 53885.89 88888.00 2008-12-03 06:30:05.902 338 17498.53 88.59 53885.87 88888.00 2008-12-03 06:30:06.402 338 17498.57 88.47 53885.87 88888.00 2008-12-03 06:30:06.902 338 17498.59 88.42 53885.85 88888.00 2008-12-03 06:30:07.402 338 17498.49 88.43 53885.85 88888.00 2008-12-03 06:30:07.902 338 17498.47 88.42 53885.81 88888.00 2008-12-03 06:30:08.402 338 17498.46 88.41 53885.84 88888.00 2008-12-03 06:30:08.902 338 17498.52 88.40 53885.83 88888.00 2008-12-03 06:30:09.402 338 17498.52 88.38 53885.80 88888.00 2008-12-03 06:30:09.902 338 17498.56 88.37 53885.72 88888.00 2008-12-03 06:30:10.402 338 17498.55 88.34 53885.66 88888.00 2008-12-03 06:30:10.902 338 17498.54 88.30 53885.69 88888.00 2008-12-03 06:30:11.402 338 17498.51 88.28 53885.73 88888.00 2008-12-03 06:30:11.902 338 17498.52 88.25 53885.73 88888.00 2008-12-03 06:30:12.402 338 17498.49 88.29 53885.75 88888.00 2008-12-03 06:30:12.902 338 17498.58 88.30 53885.70 88888.00 2008-12-03 06:30:13.402 338 17498.64 88.24 53885.66 88888.00 2008-12-03 06:30:13.902 338 17498.57 88.22 53885.67 88888.00 2008-12-03 06:30:14.402 338 17498.54 88.24 53885.66 88888.00 2008-12-03 06:30:14.902 338 17498.58 88.28 53885.64 88888.00 2008-12-03 06:30:15.402 338 17498.68 88.28 53885.57 88888.00 2008-12-03 06:30:15.902 338 17498.68 88.20 53885.60 88888.00 2008-12-03 06:30:16.402 338 17498.68 88.17 53885.62 88888.00 2008-12-03 06:30:16.902 338 17498.68 88.09 53885.53 88888.00 2008-12-03 06:30:17.402 338 17498.74 88.13 53885.53 88888.00 2008-12-03 06:30:17.902 338 17498.84 88.29 53885.53 88888.00 2008-12-03 06:30:18.402 338 17498.86 88.25 53885.49 88888.00 2008-12-03 06:30:18.902 338 17498.92 88.27 53885.49 88888.00 2008-12-03 06:30:19.402 338 17498.93 88.31 53885.45 88888.00 2008-12-03 06:30:19.902 338 17499.00 88.30 53885.47 88888.00 2008-12-03 06:30:20.402 338 17498.96 88.22 53885.55 88888.00 2008-12-03 06:30:20.902 338 17498.96 88.23 53885.53 88888.00 2008-12-03 06:30:21.402 338 17498.98 88.29 53885.55 88888.00 2008-12-03 06:30:21.902 338 17499.08 88.34 53885.58 88888.00 2008-12-03 06:30:22.402 338 17499.08 88.32 53885.60 88888.00 2008-12-03 06:30:22.902 338 17499.06 88.34 53885.60 88888.00 2008-12-03 06:30:23.402 338 17499.00 88.37 53885.63 88888.00 2008-12-03 06:30:23.902 338 17498.95 88.31 53885.61 88888.00 2008-12-03 06:30:24.402 338 17498.99 88.38 53885.60 88888.00 2008-12-03 06:30:24.902 338 17499.05 88.37 53885.62 88888.00 2008-12-03 06:30:25.402 338 17499.14 88.43 53885.64 88888.00 2008-12-03 06:30:25.902 338 17499.09 88.47 53885.64 88888.00 2008-12-03 06:30:26.402 338 17499.20 88.43 53885.64 88888.00 2008-12-03 06:30:26.902 338 17499.24 88.43 53885.60 88888.00 2008-12-03 06:30:27.402 338 17499.20 88.44 53885.53 88888.00 2008-12-03 06:30:27.902 338 17499.18 88.44 53885.49 88888.00 2008-12-03 06:30:28.402 338 17499.19 88.41 53885.44 88888.00 2008-12-03 06:30:28.902 338 17499.27 88.41 53885.47 88888.00 2008-12-03 06:30:29.402 338 17499.20 88.40 53885.54 88888.00 2008-12-03 06:30:29.902 338 17499.11 88.43 53885.55 88888.00 2008-12-03 06:30:30.402 338 17499.20 88.51 53885.39 88888.00 2008-12-03 06:30:30.902 338 17499.36 88.49 53885.40 88888.00 2008-12-03 06:30:31.402 338 17499.27 88.53 53885.47 88888.00 2008-12-03 06:30:31.902 338 17499.26 88.53 53885.53 88888.00 2008-12-03 06:30:32.399 338 17499.39 88.57 53885.51 88888.00 2008-12-03 06:30:32.909 338 17499.43 88.59 53885.47 88888.00 2008-12-03 06:30:33.409 338 17499.36 88.54 53885.51 88888.00 2008-12-03 06:30:33.909 338 17499.37 88.54 53885.50 88888.00 2008-12-03 06:30:34.409 338 17499.43 88.51 53885.47 88888.00 2008-12-03 06:30:34.909 338 17499.31 88.54 53885.49 88888.00 2008-12-03 06:30:35.409 338 17499.34 88.56 53885.47 88888.00 2008-12-03 06:30:35.909 338 17499.38 88.69 53885.53 88888.00 2008-12-03 06:30:36.409 338 17499.40 88.73 53885.60 88888.00 2008-12-03 06:30:36.909 338 17499.27 88.74 53885.57 88888.00 2008-12-03 06:30:37.409 338 17499.20 88.69 53885.57 88888.00 2008-12-03 06:30:37.909 338 17499.26 88.63 53885.62 88888.00 2008-12-03 06:30:38.409 338 17499.34 88.66 53885.57 88888.00 2008-12-03 06:30:38.909 338 17499.31 88.80 53885.62 88888.00 2008-12-03 06:30:39.409 338 17499.28 88.78 53885.61 88888.00 2008-12-03 06:30:39.909 338 17499.26 88.79 53885.64 88888.00 2008-12-03 06:30:40.409 338 17499.19 88.82 53885.54 88888.00 2008-12-03 06:30:40.909 338 17499.18 88.89 53885.55 88888.00 2008-12-03 06:30:41.409 338 17499.18 88.92 53885.54 88888.00 2008-12-03 06:30:41.909 338 17499.29 88.87 53885.47 88888.00 2008-12-03 06:30:42.409 338 17499.27 88.90 53885.52 88888.00 2008-12-03 06:30:42.909 338 17499.25 88.93 53885.56 88888.00 2008-12-03 06:30:43.409 338 17499.27 88.89 53885.53 88888.00 2008-12-03 06:30:43.909 338 17499.25 88.86 53885.57 88888.00 2008-12-03 06:30:44.409 338 17499.28 88.83 53885.61 88888.00 2008-12-03 06:30:44.909 338 17499.23 88.80 53885.72 88888.00 2008-12-03 06:30:45.409 338 17499.29 88.80 53885.65 88888.00 2008-12-03 06:30:45.909 338 17499.31 88.78 53885.69 88888.00 2008-12-03 06:30:46.409 338 17499.37 88.78 53885.64 88888.00 2008-12-03 06:30:46.909 338 17499.33 88.78 53885.60 88888.00 2008-12-03 06:30:47.409 338 17499.37 88.78 53885.63 88888.00 2008-12-03 06:30:47.909 338 17499.34 88.80 53885.64 88888.00 2008-12-03 06:30:48.409 338 17499.30 88.74 53885.65 88888.00 2008-12-03 06:30:48.909 338 17499.31 88.67 53885.68 88888.00 2008-12-03 06:30:49.409 338 17499.40 88.71 53885.72 88888.00 2008-12-03 06:30:49.909 338 17499.41 88.77 53885.67 88888.00 2008-12-03 06:30:50.409 338 17499.36 88.80 53885.62 88888.00 2008-12-03 06:30:50.909 338 17499.34 88.85 53885.61 88888.00 2008-12-03 06:30:51.409 338 17499.31 88.86 53885.55 88888.00 2008-12-03 06:30:51.909 338 17499.36 88.79 53885.54 88888.00 2008-12-03 06:30:52.409 338 17499.50 88.82 53885.50 88888.00 2008-12-03 06:30:52.909 338 17499.51 88.83 53885.46 88888.00 2008-12-03 06:30:53.409 338 17499.49 88.81 53885.53 88888.00 2008-12-03 06:30:53.909 338 17499.43 88.76 53885.62 88888.00 2008-12-03 06:30:54.409 338 17499.43 88.73 53885.62 88888.00 2008-12-03 06:30:54.909 338 17499.43 88.77 53885.63 88888.00 2008-12-03 06:30:55.409 338 17499.50 88.81 53885.66 88888.00 2008-12-03 06:30:55.909 338 17499.58 88.83 53885.58 88888.00 2008-12-03 06:30:56.409 338 17499.57 88.86 53885.60 88888.00 2008-12-03 06:30:56.909 338 17499.46 88.87 53885.67 88888.00 2008-12-03 06:30:57.409 338 17499.43 88.83 53885.65 88888.00 2008-12-03 06:30:57.909 338 17499.47 88.80 53885.69 88888.00 2008-12-03 06:30:58.409 338 17499.46 88.88 53885.67 88888.00 2008-12-03 06:30:58.909 338 17499.44 88.86 53885.72 88888.00 2008-12-03 06:30:59.409 338 17499.49 88.82 53885.69 88888.00 2008-12-03 06:30:59.909 338 17499.39 88.85 53885.72 88888.00 2008-12-03 06:31:00.409 338 17499.41 88.87 53885.64 88888.00 2008-12-03 06:31:00.909 338 17499.40 88.88 53885.70 88888.00 2008-12-03 06:31:01.409 338 17499.39 88.88 53885.73 88888.00 2008-12-03 06:31:01.909 338 17499.37 88.81 53885.66 88888.00 2008-12-03 06:31:02.409 338 17499.39 88.76 53885.72 88888.00 2008-12-03 06:31:02.909 338 17499.40 88.76 53885.70 88888.00 2008-12-03 06:31:03.409 338 17499.40 88.77 53885.67 88888.00 2008-12-03 06:31:03.909 338 17499.27 88.71 53885.70 88888.00 2008-12-03 06:31:04.409 338 17499.21 88.68 53885.67 88888.00 2008-12-03 06:31:04.909 338 17499.23 88.68 53885.72 88888.00 2008-12-03 06:31:05.409 338 17499.23 88.62 53885.80 88888.00 2008-12-03 06:31:05.909 338 17499.34 88.54 53885.83 88888.00 2008-12-03 06:31:06.409 338 17499.40 88.50 53885.81 88888.00 2008-12-03 06:31:06.909 338 17499.43 88.51 53885.77 88888.00 2008-12-03 06:31:07.409 338 17499.45 88.46 53885.79 88888.00 2008-12-03 06:31:07.909 338 17499.47 88.41 53885.79 88888.00 2008-12-03 06:31:08.409 338 17499.47 88.35 53885.81 88888.00 2008-12-03 06:31:08.909 338 17499.40 88.31 53885.84 88888.00 2008-12-03 06:31:09.409 338 17499.40 88.25 53885.85 88888.00 2008-12-03 06:31:09.909 338 17499.38 88.20 53885.79 88888.00 2008-12-03 06:31:10.409 338 17499.30 88.15 53885.79 88888.00 2008-12-03 06:31:10.909 338 17499.35 88.17 53885.83 88888.00 2008-12-03 06:31:11.409 338 17499.29 88.11 53885.83 88888.00 2008-12-03 06:31:11.909 338 17499.28 88.03 53885.78 88888.00 2008-12-03 06:31:12.409 338 17499.33 87.91 53885.76 88888.00 2008-12-03 06:31:12.909 338 17499.29 87.90 53885.79 88888.00 2008-12-03 06:31:13.409 338 17499.33 87.91 53885.81 88888.00 2008-12-03 06:31:13.909 338 17499.39 87.85 53885.81 88888.00 2008-12-03 06:31:14.409 338 17499.31 87.79 53885.80 88888.00 2008-12-03 06:31:14.909 338 17499.29 87.76 53885.80 88888.00 2008-12-03 06:31:15.409 338 17499.30 87.76 53885.80 88888.00 2008-12-03 06:31:15.909 338 17499.34 87.74 53885.72 88888.00 2008-12-03 06:31:16.409 338 17499.40 87.61 53885.79 88888.00 2008-12-03 06:31:16.909 338 17499.37 87.56 53885.81 88888.00 2008-12-03 06:31:17.409 338 17499.39 87.49 53885.74 88888.00 2008-12-03 06:31:17.909 338 17499.43 87.45 53885.77 88888.00 2008-12-03 06:31:18.409 338 17499.48 87.41 53885.76 88888.00 2008-12-03 06:31:18.909 338 17499.40 87.35 53885.72 88888.00 2008-12-03 06:31:19.409 338 17499.33 87.30 53885.70 88888.00 2008-12-03 06:31:19.909 338 17499.30 87.24 53885.73 88888.00 2008-12-03 06:31:20.409 338 17499.23 87.24 53885.63 88888.00 2008-12-03 06:31:20.909 338 17499.31 87.16 53885.65 88888.00 2008-12-03 06:31:21.409 338 17499.26 87.16 53885.76 88888.00 2008-12-03 06:31:21.909 338 17499.23 87.07 53885.73 88888.00 2008-12-03 06:31:22.409 338 17499.16 87.08 53885.67 88888.00 2008-12-03 06:31:22.909 338 17499.23 87.03 53885.69 88888.00 2008-12-03 06:31:23.409 338 17499.19 87.03 53885.83 88888.00 2008-12-03 06:31:23.909 338 17499.14 87.06 53885.79 88888.00 2008-12-03 06:31:24.409 338 17499.16 87.03 53885.77 88888.00 2008-12-03 06:31:24.909 338 17499.13 87.03 53885.68 88888.00 2008-12-03 06:31:25.409 338 17499.02 87.02 53885.64 88888.00 2008-12-03 06:31:25.909 338 17498.99 87.01 53885.72 88888.00 2008-12-03 06:31:26.409 338 17498.92 87.01 53885.78 88888.00 2008-12-03 06:31:26.909 338 17498.97 87.05 53885.86 88888.00 2008-12-03 06:31:27.409 338 17499.05 86.97 53885.78 88888.00 2008-12-03 06:31:27.909 338 17499.05 86.97 53885.76 88888.00 2008-12-03 06:31:28.409 338 17499.08 87.04 53885.75 88888.00 2008-12-03 06:31:28.909 338 17498.94 87.04 53885.74 88888.00 2008-12-03 06:31:29.409 338 17498.87 87.00 53885.87 88888.00 2008-12-03 06:31:29.909 338 17498.86 87.03 53885.83 88888.00 2008-12-03 06:31:30.409 338 17498.83 87.03 53885.84 88888.00 2008-12-03 06:31:30.909 338 17498.98 87.07 53885.78 88888.00 2008-12-03 06:31:31.409 338 17498.94 87.07 53885.79 88888.00 2008-12-03 06:31:31.909 338 17498.80 87.08 53885.77 88888.00 2008-12-03 06:31:32.409 338 17498.80 87.07 53885.75 88888.00 2008-12-03 06:31:32.909 338 17498.77 87.11 53885.80 88888.00 2008-12-03 06:31:33.409 338 17498.77 87.15 53885.85 88888.00 2008-12-03 06:31:33.909 338 17498.78 87.15 53885.86 88888.00 2008-12-03 06:31:34.409 338 17498.79 87.12 53885.87 88888.00 2008-12-03 06:31:34.909 338 17498.73 87.14 53885.77 88888.00 2008-12-03 06:31:35.409 338 17498.69 87.13 53885.69 88888.00 2008-12-03 06:31:35.909 338 17498.77 87.20 53885.75 88888.00 2008-12-03 06:31:36.409 338 17498.76 87.17 53885.80 88888.00 2008-12-03 06:31:36.909 338 17498.75 87.14 53885.83 88888.00 2008-12-03 06:31:37.409 338 17498.70 87.26 53885.81 88888.00 2008-12-03 06:31:37.909 338 17498.76 87.29 53885.75 88888.00 2008-12-03 06:31:38.409 338 17498.82 87.30 53885.62 88888.00 2008-12-03 06:31:38.909 338 17498.75 87.32 53885.63 88888.00 2008-12-03 06:31:39.409 338 17498.65 87.36 53885.76 88888.00 2008-12-03 06:31:39.909 338 17498.72 87.34 53885.79 88888.00 2008-12-03 06:31:40.409 338 17498.75 87.37 53885.80 88888.00 2008-12-03 06:31:40.909 338 17498.70 87.43 53885.79 88888.00 2008-12-03 06:31:41.409 338 17498.70 87.42 53885.84 88888.00 2008-12-03 06:31:41.909 338 17498.76 87.45 53885.70 88888.00 2008-12-03 06:31:42.409 338 17498.75 87.45 53885.67 88888.00 2008-12-03 06:31:42.909 338 17498.73 87.51 53885.67 88888.00 2008-12-03 06:31:43.409 338 17498.69 87.53 53885.65 88888.00 2008-12-03 06:31:43.909 338 17498.72 87.50 53885.67 88888.00 2008-12-03 06:31:44.409 338 17498.78 87.56 53885.68 88888.00 2008-12-03 06:31:44.909 338 17498.78 87.66 53885.76 88888.00 2008-12-03 06:31:45.409 338 17498.80 87.68 53885.78 88888.00 2008-12-03 06:31:45.909 338 17498.85 87.74 53885.79 88888.00 2008-12-03 06:31:46.409 338 17498.87 87.72 53885.77 88888.00 2008-12-03 06:31:46.909 338 17498.84 87.76 53885.80 88888.00 2008-12-03 06:31:47.409 338 17498.78 87.85 53885.79 88888.00 2008-12-03 06:31:47.909 338 17498.75 87.92 53885.84 88888.00 2008-12-03 06:31:48.409 338 17498.75 87.91 53885.86 88888.00 2008-12-03 06:31:48.909 338 17498.69 87.91 53885.91 88888.00 2008-12-03 06:31:49.409 338 17498.76 87.93 53885.92 88888.00 2008-12-03 06:31:49.909 338 17498.80 87.95 53885.86 88888.00 2008-12-03 06:31:50.409 338 17498.75 88.01 53885.84 88888.00 2008-12-03 06:31:50.909 338 17498.67 88.10 53885.83 88888.00 2008-12-03 06:31:51.409 338 17498.69 88.13 53885.87 88888.00 2008-12-03 06:31:51.909 338 17498.84 88.17 53885.86 88888.00 2008-12-03 06:31:52.409 338 17498.87 88.21 53885.85 88888.00 2008-12-03 06:31:52.909 338 17498.89 88.22 53885.85 88888.00 2008-12-03 06:31:53.409 338 17498.84 88.27 53885.84 88888.00 2008-12-03 06:31:53.909 338 17498.84 88.35 53885.84 88888.00 2008-12-03 06:31:54.409 338 17498.85 88.43 53885.81 88888.00 2008-12-03 06:31:54.909 338 17498.83 88.50 53885.84 88888.00 2008-12-03 06:31:55.409 338 17498.80 88.57 53885.85 88888.00 2008-12-03 06:31:55.909 338 17498.84 88.71 53885.91 88888.00 2008-12-03 06:31:56.409 338 17498.73 88.78 53885.94 88888.00 2008-12-03 06:31:56.909 338 17498.76 88.78 53885.91 88888.00 2008-12-03 06:31:57.409 338 17498.89 88.80 53885.98 88888.00 2008-12-03 06:31:57.909 338 17498.84 88.96 53885.96 88888.00 2008-12-03 06:31:58.409 338 17498.73 89.00 53885.88 88888.00 2008-12-03 06:31:58.909 338 17498.80 89.05 53885.89 88888.00 2008-12-03 06:31:59.409 338 17498.78 89.03 53885.90 88888.00 2008-12-03 06:31:59.909 338 17498.76 89.13 53885.98 88888.00 2008-12-03 06:32:00.409 338 17498.68 89.18 53885.99 88888.00 2008-12-03 06:32:00.909 338 17498.68 89.29 53885.87 88888.00 2008-12-03 06:32:01.409 338 17498.65 89.30 53885.81 88888.00 2008-12-03 06:32:01.909 338 17498.67 89.29 53885.92 88888.00 2008-12-03 06:32:02.409 338 17498.69 89.36 53885.91 88888.00 2008-12-03 06:32:02.909 338 17498.64 89.48 53886.02 88888.00 2008-12-03 06:32:03.409 338 17498.65 89.55 53886.05 88888.00 2008-12-03 06:32:03.909 338 17498.65 89.56 53885.96 88888.00 2008-12-03 06:32:04.409 338 17498.59 89.64 53885.88 88888.00 2008-12-03 06:32:04.909 338 17498.57 89.69 53885.85 88888.00 2008-12-03 06:32:05.409 338 17498.57 89.81 53885.81 88888.00 2008-12-03 06:32:05.909 338 17498.62 89.83 53885.86 88888.00 2008-12-03 06:32:06.409 338 17498.62 89.88 53885.81 88888.00 2008-12-03 06:32:06.909 338 17498.60 89.94 53885.91 88888.00 2008-12-03 06:32:07.409 338 17498.55 90.02 53885.91 88888.00 2008-12-03 06:32:07.909 338 17498.52 90.06 53885.87 88888.00 2008-12-03 06:32:08.409 338 17498.47 90.14 53885.86 88888.00 2008-12-03 06:32:08.909 338 17498.45 90.22 53885.94 88888.00 2008-12-03 06:32:09.409 338 17498.38 90.26 53885.98 88888.00 2008-12-03 06:32:09.909 338 17498.38 90.34 53885.88 88888.00 2008-12-03 06:32:10.409 338 17498.45 90.37 53885.81 88888.00 2008-12-03 06:32:10.909 338 17498.54 90.41 53885.81 88888.00 2008-12-03 06:32:11.409 338 17498.48 90.46 53885.90 88888.00 2008-12-03 06:32:11.909 338 17498.55 90.52 53885.94 88888.00 2008-12-03 06:32:12.409 338 17498.59 90.62 53885.97 88888.00 2008-12-03 06:32:12.909 338 17498.53 90.67 53885.96 88888.00 2008-12-03 06:32:13.409 338 17498.52 90.73 53885.98 88888.00 2008-12-03 06:32:13.909 338 17498.45 90.75 53885.95 88888.00 2008-12-03 06:32:14.409 338 17498.52 90.77 53885.89 88888.00 2008-12-03 06:32:14.909 338 17498.52 90.85 53885.99 88888.00 2008-12-03 06:32:15.409 338 17498.46 90.94 53886.03 88888.00 2008-12-03 06:32:15.909 338 17498.43 91.02 53885.83 88888.00 2008-12-03 06:32:16.409 338 17498.41 91.04 53885.81 88888.00 2008-12-03 06:32:16.909 338 17498.42 91.03 53885.79 88888.00 2008-12-03 06:32:17.409 338 17498.43 91.04 53885.67 88888.00 2008-12-03 06:32:17.909 338 17498.58 91.11 53885.72 88888.00 2008-12-03 06:32:18.409 338 17498.58 91.18 53885.79 88888.00 2008-12-03 06:32:18.909 338 17498.54 91.22 53885.80 88888.00 2008-12-03 06:32:19.409 338 17498.55 91.31 53885.79 88888.00 2008-12-03 06:32:19.909 338 17498.51 91.41 53885.76 88888.00 2008-12-03 06:32:20.409 338 17498.56 91.41 53885.70 88888.00 2008-12-03 06:32:20.909 338 17498.64 91.44 53885.74 88888.00 2008-12-03 06:32:21.409 338 17498.62 91.45 53885.88 88888.00 2008-12-03 06:32:21.909 338 17498.62 91.51 53885.90 88888.00 2008-12-03 06:32:22.409 338 17498.65 91.60 53885.84 88888.00 2008-12-03 06:32:22.909 338 17498.74 91.62 53885.79 88888.00 2008-12-03 06:32:23.409 338 17498.76 91.71 53885.77 88888.00 2008-12-03 06:32:23.909 338 17498.75 91.74 53885.76 88888.00 2008-12-03 06:32:24.409 338 17498.75 91.81 53885.78 88888.00 2008-12-03 06:32:24.909 338 17498.70 91.82 53885.74 88888.00 2008-12-03 06:32:25.409 338 17498.64 91.88 53885.74 88888.00 2008-12-03 06:32:25.909 338 17498.69 91.88 53885.73 88888.00 2008-12-03 06:32:26.409 338 17498.65 91.85 53885.72 88888.00 2008-12-03 06:32:26.909 338 17498.74 91.91 53885.81 88888.00 2008-12-03 06:32:27.409 338 17498.72 92.01 53885.83 88888.00 2008-12-03 06:32:27.909 338 17498.67 92.01 53885.70 88888.00 2008-12-03 06:32:28.409 338 17498.69 92.04 53885.68 88888.00 2008-12-03 06:32:28.909 338 17498.69 92.15 53885.66 88888.00 2008-12-03 06:32:29.409 338 17498.78 92.15 53885.62 88888.00 2008-12-03 06:32:29.909 338 17498.79 92.17 53885.65 88888.00 2008-12-03 06:32:30.409 338 17498.90 92.14 53885.72 88888.00 2008-12-03 06:32:30.909 338 17498.97 92.33 53885.76 88888.00 2008-12-03 06:32:31.409 338 17498.99 92.41 53885.75 88888.00 2008-12-03 06:32:31.909 338 17499.02 92.40 53885.69 88888.00 2008-12-03 06:32:32.409 338 17499.03 92.41 53885.68 88888.00 2008-12-03 06:32:32.909 338 17499.03 92.43 53885.79 88888.00 2008-12-03 06:32:33.409 338 17498.97 92.49 53885.78 88888.00 2008-12-03 06:32:33.909 338 17499.05 92.48 53885.69 88888.00 2008-12-03 06:32:34.409 338 17499.03 92.49 53885.65 88888.00 2008-12-03 06:32:34.909 338 17499.10 92.47 53885.63 88888.00 2008-12-03 06:32:35.409 338 17499.13 92.56 53885.68 88888.00 2008-12-03 06:32:35.909 338 17499.10 92.58 53885.62 88888.00 2008-12-03 06:32:36.409 338 17499.10 92.53 53885.56 88888.00 2008-12-03 06:32:36.909 338 17499.11 92.56 53885.57 88888.00 2008-12-03 06:32:37.409 338 17499.08 92.61 53885.54 88888.00 2008-12-03 06:32:37.909 338 17499.15 92.60 53885.51 88888.00 2008-12-03 06:32:38.409 338 17499.14 92.64 53885.61 88888.00 2008-12-03 06:32:38.909 338 17499.18 92.77 53885.63 88888.00 2008-12-03 06:32:39.409 338 17499.21 92.80 53885.60 88888.00 2008-12-03 06:32:39.909 338 17499.26 92.79 53885.70 88888.00 2008-12-03 06:32:40.409 338 17499.27 92.83 53885.72 88888.00 2008-12-03 06:32:40.909 338 17499.25 92.87 53885.70 88888.00 2008-12-03 06:32:41.409 338 17499.19 92.88 53885.73 88888.00 2008-12-03 06:32:41.909 338 17499.20 92.91 53885.89 88888.00 2008-12-03 06:32:42.409 338 17499.17 92.91 53885.90 88888.00 2008-12-03 06:32:42.909 338 17499.14 92.91 53885.81 88888.00 2008-12-03 06:32:43.409 338 17499.14 92.90 53885.78 88888.00 2008-12-03 06:32:43.909 338 17499.13 92.93 53885.72 88888.00 2008-12-03 06:32:44.409 338 17499.09 92.96 53885.72 88888.00 2008-12-03 06:32:44.909 338 17499.10 92.97 53885.75 88888.00 2008-12-03 06:32:45.409 338 17499.20 92.96 53885.64 88888.00 2008-12-03 06:32:45.909 338 17499.14 93.00 53885.66 88888.00 2008-12-03 06:32:46.409 338 17499.15 92.96 53885.68 88888.00 2008-12-03 06:32:46.909 338 17499.28 92.95 53885.77 88888.00 2008-12-03 06:32:47.409 338 17499.34 92.96 53885.75 88888.00 2008-12-03 06:32:47.909 338 17499.25 92.98 53885.75 88888.00 2008-12-03 06:32:48.409 338 17499.25 92.91 53885.73 88888.00 2008-12-03 06:32:48.909 338 17499.34 92.99 53885.75 88888.00 2008-12-03 06:32:49.409 338 17499.37 93.16 53885.76 88888.00 2008-12-03 06:32:49.909 338 17499.34 93.15 53885.77 88888.00 2008-12-03 06:32:50.409 338 17499.36 93.07 53885.74 88888.00 2008-12-03 06:32:50.909 338 17499.44 93.03 53885.64 88888.00 2008-12-03 06:32:51.409 338 17499.49 93.01 53885.65 88888.00 2008-12-03 06:32:51.909 338 17499.40 93.08 53885.60 88888.00 2008-12-03 06:32:52.409 338 17499.37 93.03 53885.55 88888.00 2008-12-03 06:32:52.909 338 17499.39 93.05 53885.46 88888.00 2008-12-03 06:32:53.409 338 17499.27 93.10 53885.46 88888.00 2008-12-03 06:32:53.909 338 17499.23 93.06 53885.50 88888.00 2008-12-03 06:32:54.409 338 17499.20 93.07 53885.56 88888.00 2008-12-03 06:32:54.909 338 17499.25 93.06 53885.63 88888.00 2008-12-03 06:32:55.409 338 17499.33 93.07 53885.65 88888.00 2008-12-03 06:32:55.909 338 17499.29 93.02 53885.72 88888.00 2008-12-03 06:32:56.409 338 17499.33 92.97 53885.66 88888.00 2008-12-03 06:32:56.909 338 17499.37 93.03 53885.70 88888.00 2008-12-03 06:32:57.409 338 17499.27 93.01 53885.75 88888.00 2008-12-03 06:32:57.909 338 17499.28 92.95 53885.79 88888.00 2008-12-03 06:32:58.409 338 17499.34 93.01 53885.89 88888.00 2008-12-03 06:32:58.909 338 17499.37 93.05 53885.97 88888.00 2008-12-03 06:32:59.409 338 17499.33 93.02 53885.96 88888.00 2008-12-03 06:32:59.909 338 17499.19 93.02 53885.84 88888.00 2008-12-03 06:33:00.409 338 17499.20 93.00 53885.75 88888.00 2008-12-03 06:33:00.909 338 17499.19 92.95 53885.78 88888.00 2008-12-03 06:33:01.409 338 17499.25 92.91 53885.79 88888.00 2008-12-03 06:33:01.909 338 17499.21 92.97 53885.89 88888.00 2008-12-03 06:33:02.409 338 17499.33 92.93 53885.81 88888.00 2008-12-03 06:33:02.909 338 17499.35 92.96 53885.86 88888.00 2008-12-03 06:33:03.409 338 17499.34 92.90 53885.83 88888.00 2008-12-03 06:33:03.909 338 17499.27 92.92 53885.78 88888.00 2008-12-03 06:33:04.406 338 17499.27 92.88 53885.83 88888.00 2008-12-03 06:33:04.906 338 17499.34 92.85 53885.87 88888.00 2008-12-03 06:33:05.406 338 17499.39 92.85 53885.85 88888.00 2008-12-03 06:33:05.906 338 17499.34 92.81 53885.78 88888.00 2008-12-03 06:33:06.406 338 17499.26 92.80 53885.76 88888.00 2008-12-03 06:33:06.906 338 17499.18 92.81 53885.73 88888.00 2008-12-03 06:33:07.406 338 17499.16 92.82 53885.75 88888.00 2008-12-03 06:33:07.906 338 17499.19 92.78 53885.74 88888.00 2008-12-03 06:33:08.406 338 17499.21 92.79 53885.70 88888.00 2008-12-03 06:33:08.906 338 17499.26 92.82 53885.78 88888.00 2008-12-03 06:33:09.406 338 17499.26 92.87 53885.81 88888.00 2008-12-03 06:33:09.906 338 17499.18 92.83 53885.77 88888.00 2008-12-03 06:33:10.406 338 17499.19 92.81 53885.76 88888.00 2008-12-03 06:33:10.906 338 17499.26 92.81 53885.81 88888.00 2008-12-03 06:33:11.406 338 17499.24 92.76 53885.81 88888.00 2008-12-03 06:33:11.906 338 17499.19 92.71 53885.81 88888.00 2008-12-03 06:33:12.406 338 17499.23 92.67 53885.78 88888.00 2008-12-03 06:33:12.906 338 17499.21 92.72 53885.72 88888.00 2008-12-03 06:33:13.406 338 17499.11 92.71 53885.78 88888.00 2008-12-03 06:33:13.906 338 17499.14 92.77 53885.85 88888.00 2008-12-03 06:33:14.406 338 17499.15 92.76 53885.80 88888.00 2008-12-03 06:33:14.906 338 17499.16 92.69 53885.80 88888.00 2008-12-03 06:33:15.406 338 17499.17 92.60 53885.80 88888.00 2008-12-03 06:33:15.906 338 17499.18 92.56 53885.83 88888.00 2008-12-03 06:33:16.406 338 17499.15 92.54 53885.74 88888.00 2008-12-03 06:33:16.906 338 17499.20 92.56 53885.69 88888.00 2008-12-03 06:33:17.406 338 17499.18 92.51 53885.70 88888.00 2008-12-03 06:33:17.906 338 17499.23 92.48 53885.67 88888.00 2008-12-03 06:33:18.406 338 17499.15 92.46 53885.70 88888.00 2008-12-03 06:33:18.906 338 17499.18 92.52 53885.76 88888.00 2008-12-03 06:33:19.406 338 17499.19 92.53 53885.68 88888.00 2008-12-03 06:33:19.906 338 17499.15 92.58 53885.73 88888.00 2008-12-03 06:33:20.406 338 17499.17 92.54 53885.79 88888.00 2008-12-03 06:33:20.906 338 17499.16 92.50 53885.85 88888.00 2008-12-03 06:33:21.406 338 17499.24 92.37 53885.98 88888.00 2008-12-03 06:33:21.906 338 17499.23 92.39 53885.90 88888.00 2008-12-03 06:33:22.406 338 17499.16 92.40 53885.76 88888.00 2008-12-03 06:33:22.906 338 17499.15 92.44 53885.81 88888.00 2008-12-03 06:33:23.406 338 17499.09 92.40 53885.77 88888.00 2008-12-03 06:33:23.906 338 17499.10 92.40 53885.83 88888.00 2008-12-03 06:33:24.406 338 17499.13 92.41 53885.84 88888.00 2008-12-03 06:33:24.906 338 17499.10 92.46 53885.84 88888.00 2008-12-03 06:33:25.406 338 17499.11 92.42 53885.85 88888.00 2008-12-03 06:33:25.906 338 17499.10 92.46 53885.77 88888.00 2008-12-03 06:33:26.406 338 17499.13 92.40 53885.80 88888.00 2008-12-03 06:33:26.906 338 17499.08 92.34 53885.74 88888.00 2008-12-03 06:33:27.406 338 17499.02 92.29 53885.75 88888.00 2008-12-03 06:33:27.906 338 17499.04 92.23 53885.80 88888.00 2008-12-03 06:33:28.406 338 17499.10 92.18 53885.78 88888.00 2008-12-03 06:33:28.906 338 17499.16 92.20 53885.78 88888.00 2008-12-03 06:33:29.406 338 17499.19 92.20 53885.77 88888.00 2008-12-03 06:33:29.906 338 17499.23 92.22 53885.84 88888.00 2008-12-03 06:33:30.406 338 17499.16 92.24 53885.92 88888.00 2008-12-03 06:33:30.906 338 17499.03 92.17 53885.89 88888.00 2008-12-03 06:33:31.406 338 17499.14 92.13 53885.86 88888.00 2008-12-03 06:33:31.906 338 17499.20 92.14 53885.78 88888.00 2008-12-03 06:33:32.406 338 17499.10 92.11 53885.84 88888.00 2008-12-03 06:33:32.906 338 17499.18 92.05 53886.00 88888.00 2008-12-03 06:33:33.406 338 17499.24 92.04 53886.07 88888.00 2008-12-03 06:33:33.906 338 17499.23 92.02 53886.01 88888.00 2008-12-03 06:33:34.406 338 17499.15 92.03 53885.95 88888.00 2008-12-03 06:33:34.906 338 17499.15 92.02 53885.96 88888.00 2008-12-03 06:33:35.406 338 17499.18 92.00 53886.05 88888.00 2008-12-03 06:33:35.906 338 17499.25 91.90 53886.01 88888.00 2008-12-03 06:33:36.406 338 17499.30 91.90 53885.79 88888.00 2008-12-03 06:33:36.906 338 17499.39 91.89 53885.69 88888.00 2008-12-03 06:33:37.406 338 17499.40 91.83 53885.76 88888.00 2008-12-03 06:33:37.906 338 17499.39 91.89 53885.75 88888.00 2008-12-03 06:33:38.406 338 17499.36 91.90 53885.73 88888.00 2008-12-03 06:33:38.906 338 17499.45 91.81 53885.68 88888.00 2008-12-03 06:33:39.406 338 17499.38 91.79 53885.72 88888.00 2008-12-03 06:33:39.906 338 17499.36 91.81 53885.84 88888.00 2008-12-03 06:33:40.406 338 17499.43 91.81 53885.85 88888.00 2008-12-03 06:33:40.906 338 17499.45 91.79 53885.94 88888.00 2008-12-03 06:33:41.406 338 17499.43 91.71 53885.92 88888.00 2008-12-03 06:33:41.906 338 17499.39 91.70 53885.90 88888.00 2008-12-03 06:33:42.406 338 17499.40 91.69 53885.84 88888.00 2008-12-03 06:33:42.906 338 17499.40 91.66 53885.80 88888.00 2008-12-03 06:33:43.406 338 17499.34 91.64 53885.73 88888.00 2008-12-03 06:33:43.906 338 17499.41 91.62 53885.74 88888.00 2008-12-03 06:33:44.406 338 17499.50 91.50 53885.84 88888.00 2008-12-03 06:33:44.906 338 17499.50 91.45 53885.84 88888.00 2008-12-03 06:33:45.406 338 17499.49 91.45 53885.84 88888.00 2008-12-03 06:33:45.906 338 17499.47 91.46 53885.84 88888.00 2008-12-03 06:33:46.406 338 17499.49 91.43 53885.81 88888.00 2008-12-03 06:33:46.906 338 17499.55 91.36 53885.79 88888.00 2008-12-03 06:33:47.406 338 17499.56 91.36 53885.80 88888.00 2008-12-03 06:33:47.906 338 17499.53 91.36 53885.81 88888.00 2008-12-03 06:33:48.406 338 17499.58 91.35 53885.86 88888.00 2008-12-03 06:33:48.906 338 17499.62 91.36 53885.75 88888.00 2008-12-03 06:33:49.406 338 17499.60 91.36 53885.79 88888.00 2008-12-03 06:33:49.906 338 17499.59 91.31 53885.88 88888.00 2008-12-03 06:33:50.406 338 17499.57 91.25 53885.86 88888.00 2008-12-03 06:33:50.906 338 17499.67 91.22 53885.74 88888.00 2008-12-03 06:33:51.406 338 17499.71 91.15 53885.79 88888.00 2008-12-03 06:33:51.906 338 17499.74 91.15 53885.75 88888.00 2008-12-03 06:33:52.406 338 17499.77 91.15 53885.74 88888.00 2008-12-03 06:33:52.906 338 17499.76 91.17 53885.84 88888.00 2008-12-03 06:33:53.406 338 17499.68 91.11 53885.81 88888.00 2008-12-03 06:33:53.906 338 17499.70 91.03 53885.73 88888.00 2008-12-03 06:33:54.406 338 17499.77 91.00 53885.77 88888.00 2008-12-03 06:33:54.906 338 17499.80 90.98 53885.73 88888.00 2008-12-03 06:33:55.406 338 17499.78 90.97 53885.72 88888.00 2008-12-03 06:33:55.906 338 17499.79 90.93 53885.72 88888.00 2008-12-03 06:33:56.406 338 17499.87 90.94 53885.73 88888.00 2008-12-03 06:33:56.906 338 17499.90 90.92 53885.64 88888.00 2008-12-03 06:33:57.406 338 17499.87 90.96 53885.65 88888.00 2008-12-03 06:33:57.906 338 17499.82 90.94 53885.62 88888.00 2008-12-03 06:33:58.406 338 17499.88 90.92 53885.64 88888.00 2008-12-03 06:33:58.906 338 17499.90 90.86 53885.72 88888.00 2008-12-03 06:33:59.406 338 17499.97 90.85 53885.73 88888.00 2008-12-03 06:33:59.906 338 17499.97 90.83 53885.65 88888.00 2008-12-03 06:34:00.406 338 17499.96 90.83 53885.65 88888.00 2008-12-03 06:34:00.906 338 17500.00 90.83 53885.67 88888.00 2008-12-03 06:34:01.406 338 17500.00 90.81 53885.66 88888.00 2008-12-03 06:34:01.906 338 17500.00 90.75 53885.69 88888.00 2008-12-03 06:34:02.406 338 17500.06 90.76 53885.72 88888.00 2008-12-03 06:34:02.906 338 17500.10 90.73 53885.72 88888.00 2008-12-03 06:34:03.406 338 17500.04 90.72 53885.72 88888.00 2008-12-03 06:34:03.906 338 17500.08 90.68 53885.75 88888.00 2008-12-03 06:34:04.406 338 17500.08 90.64 53885.83 88888.00 2008-12-03 06:34:04.906 338 17500.11 90.57 53885.78 88888.00 2008-12-03 06:34:05.406 338 17500.12 90.52 53885.76 88888.00 2008-12-03 06:34:05.906 338 17500.10 90.49 53885.77 88888.00 2008-12-03 06:34:06.406 338 17500.07 90.44 53885.79 88888.00 2008-12-03 06:34:06.906 338 17500.07 90.42 53885.66 88888.00 2008-12-03 06:34:07.406 338 17500.13 90.32 53885.64 88888.00 2008-12-03 06:34:07.906 338 17500.10 90.25 53885.75 88888.00 2008-12-03 06:34:08.406 338 17500.01 90.26 53885.70 88888.00 2008-12-03 06:34:08.906 338 17500.11 90.26 53885.64 88888.00 2008-12-03 06:34:09.406 338 17500.21 90.23 53885.62 88888.00 2008-12-03 06:34:09.906 338 17500.26 90.22 53885.55 88888.00 2008-12-03 06:34:10.406 338 17500.17 90.13 53885.64 88888.00 2008-12-03 06:34:10.906 338 17500.17 90.00 53885.74 88888.00 2008-12-03 06:34:11.406 338 17500.26 89.94 53885.73 88888.00 2008-12-03 06:34:11.906 338 17500.29 89.94 53885.69 88888.00 2008-12-03 06:34:12.406 338 17500.30 89.91 53885.67 88888.00 2008-12-03 06:34:12.906 338 17500.22 89.90 53885.66 88888.00 2008-12-03 06:34:13.406 338 17500.32 89.89 53885.73 88888.00 2008-12-03 06:34:13.906 338 17500.38 89.83 53885.76 88888.00 2008-12-03 06:34:14.406 338 17500.30 89.81 53885.80 88888.00 2008-12-03 06:34:14.906 338 17500.30 89.81 53885.80 88888.00 2008-12-03 06:34:15.406 338 17500.39 89.77 53885.80 88888.00 2008-12-03 06:34:15.906 338 17500.37 89.76 53885.81 88888.00 2008-12-03 06:34:16.406 338 17500.42 89.69 53885.69 88888.00 2008-12-03 06:34:16.906 338 17500.46 89.60 53885.66 88888.00 2008-12-03 06:34:17.406 338 17500.43 89.58 53885.79 88888.00 2008-12-03 06:34:17.906 338 17500.41 89.57 53885.79 88888.00 2008-12-03 06:34:18.406 338 17500.39 89.49 53885.78 88888.00 2008-12-03 06:34:18.906 338 17500.38 89.44 53885.70 88888.00 2008-12-03 06:34:19.406 338 17500.40 89.45 53885.77 88888.00 2008-12-03 06:34:19.906 338 17500.37 89.46 53885.84 88888.00 2008-12-03 06:34:20.406 338 17500.40 89.35 53885.78 88888.00 2008-12-03 06:34:20.906 338 17500.40 89.27 53885.72 88888.00 2008-12-03 06:34:21.406 338 17500.45 89.22 53885.66 88888.00 2008-12-03 06:34:21.906 338 17500.43 89.15 53885.68 88888.00 2008-12-03 06:34:22.406 338 17500.51 89.16 53885.73 88888.00 2008-12-03 06:34:22.906 338 17500.49 89.13 53885.80 88888.00 2008-12-03 06:34:23.406 338 17500.51 89.09 53885.76 88888.00 2008-12-03 06:34:23.906 338 17500.51 89.05 53885.66 88888.00 2008-12-03 06:34:24.406 338 17500.48 89.06 53885.67 88888.00 2008-12-03 06:34:24.906 338 17500.45 89.05 53885.72 88888.00 2008-12-03 06:34:25.406 338 17500.40 88.96 53885.76 88888.00 2008-12-03 06:34:25.906 338 17500.42 88.85 53885.76 88888.00 2008-12-03 06:34:26.406 338 17500.32 88.79 53885.74 88888.00 2008-12-03 06:34:26.906 338 17500.31 88.79 53885.65 88888.00 2008-12-03 06:34:27.406 338 17500.38 88.80 53885.68 88888.00 2008-12-03 06:34:27.906 338 17500.41 88.71 53885.75 88888.00 2008-12-03 06:34:28.406 338 17500.42 88.66 53885.76 88888.00 2008-12-03 06:34:28.906 338 17500.43 88.63 53885.80 88888.00 2008-12-03 06:34:29.406 338 17500.38 88.59 53885.86 88888.00 2008-12-03 06:34:29.906 338 17500.40 88.51 53885.78 88888.00 2008-12-03 06:34:30.406 338 17500.37 88.48 53885.73 88888.00 2008-12-03 06:34:30.906 338 17500.37 88.48 53885.75 88888.00 2008-12-03 06:34:31.406 338 17500.37 88.41 53885.89 88888.00 2008-12-03 06:34:31.906 338 17500.38 88.37 53885.92 88888.00 2008-12-03 06:34:32.406 338 17500.31 88.29 53885.75 88888.00 2008-12-03 06:34:32.906 338 17500.20 88.28 53885.63 88888.00 2008-12-03 06:34:33.406 338 17500.26 88.27 53885.75 88888.00 2008-12-03 06:34:33.906 338 17500.28 88.31 53885.92 88888.00 2008-12-03 06:34:34.406 338 17500.22 88.27 53885.98 88888.00 2008-12-03 06:34:34.906 338 17500.31 88.20 53885.95 88888.00 2008-12-03 06:34:35.406 338 17500.33 88.12 53885.92 88888.00 2008-12-03 06:34:35.906 338 17500.22 88.05 53885.86 88888.00 2008-12-03 06:34:36.406 338 17500.23 88.02 53885.84 88888.00 2008-12-03 06:34:36.906 338 17500.25 87.93 53885.89 88888.00 2008-12-03 06:34:37.406 338 17500.31 87.89 53885.91 88888.00 2008-12-03 06:34:37.906 338 17500.28 87.86 53885.94 88888.00 2008-12-03 06:34:38.406 338 17500.21 87.88 53885.86 88888.00 2008-12-03 06:34:38.906 338 17500.29 87.84 53885.90 88888.00 2008-12-03 06:34:39.406 338 17500.31 87.79 53885.92 88888.00 2008-12-03 06:34:39.906 338 17500.25 87.76 53885.87 88888.00 2008-12-03 06:34:40.406 338 17500.13 87.71 53885.86 88888.00 2008-12-03 06:34:40.906 338 17500.07 87.68 53885.79 88888.00 2008-12-03 06:34:41.406 338 17500.01 87.62 53885.74 88888.00 2008-12-03 06:34:41.906 338 17500.02 87.60 53885.76 88888.00 2008-12-03 06:34:42.406 338 17500.20 87.64 53885.78 88888.00 2008-12-03 06:34:42.906 338 17500.20 87.60 53885.86 88888.00 2008-12-03 06:34:43.406 338 17500.16 87.64 53885.88 88888.00 2008-12-03 06:34:43.906 338 17500.11 87.64 53885.90 88888.00 2008-12-03 06:34:44.406 338 17500.07 87.60 53885.96 88888.00 2008-12-03 06:34:44.906 338 17500.04 87.61 53885.99 88888.00 2008-12-03 06:34:45.406 338 17500.05 87.57 53885.95 88888.00 2008-12-03 06:34:45.906 338 17499.96 87.49 53885.89 88888.00 2008-12-03 06:34:46.406 338 17499.97 87.51 53885.84 88888.00 2008-12-03 06:34:46.906 338 17500.01 87.47 53885.74 88888.00 2008-12-03 06:34:47.406 338 17499.99 87.49 53885.86 88888.00 2008-12-03 06:34:47.906 338 17499.91 87.50 53885.94 88888.00 2008-12-03 06:34:48.406 338 17499.96 87.49 53885.95 88888.00 2008-12-03 06:34:48.906 338 17499.97 87.53 53885.88 88888.00 2008-12-03 06:34:49.406 338 17499.94 87.41 53885.92 88888.00 2008-12-03 06:34:49.906 338 17499.98 87.41 53885.91 88888.00 2008-12-03 06:34:50.406 338 17499.91 87.46 53885.85 88888.00 2008-12-03 06:34:50.906 338 17499.90 87.44 53885.84 88888.00 2008-12-03 06:34:51.406 338 17499.91 87.39 53885.81 88888.00 2008-12-03 06:34:51.906 338 17499.82 87.35 53885.81 88888.00 2008-12-03 06:34:52.406 338 17499.86 87.27 53885.80 88888.00 2008-12-03 06:34:52.906 338 17499.87 87.24 53885.86 88888.00 2008-12-03 06:34:53.406 338 17499.90 87.31 53886.01 88888.00 2008-12-03 06:34:53.906 338 17499.86 87.33 53885.98 88888.00 2008-12-03 06:34:54.406 338 17499.89 87.40 53885.89 88888.00 2008-12-03 06:34:54.906 338 17499.95 87.41 53885.87 88888.00 2008-12-03 06:34:55.406 338 17499.91 87.40 53885.86 88888.00 2008-12-03 06:34:55.906 338 17499.87 87.39 53885.77 88888.00 2008-12-03 06:34:56.406 338 17499.87 87.34 53885.74 88888.00 2008-12-03 06:34:56.906 338 17499.94 87.34 53885.83 88888.00 2008-12-03 06:34:57.406 338 17499.94 87.31 53885.87 88888.00 2008-12-03 06:34:57.906 338 17500.00 87.29 53885.91 88888.00 2008-12-03 06:34:58.406 338 17499.98 87.30 53885.95 88888.00 2008-12-03 06:34:58.906 338 17499.94 87.32 53885.94 88888.00 2008-12-03 06:34:59.406 338 17499.89 87.35 53885.91 88888.00 2008-12-03 06:34:59.906 338 17499.91 87.39 53885.86 88888.00 2008-12-03 06:35:00.406 338 17499.98 87.43 53885.77 88888.00 2008-12-03 06:35:00.906 338 17499.97 87.40 53885.76 88888.00 2008-12-03 06:35:01.406 338 17499.92 87.39 53885.77 88888.00 2008-12-03 06:35:01.906 338 17499.89 87.41 53885.78 88888.00 2008-12-03 06:35:02.406 338 17499.86 87.42 53885.86 88888.00 2008-12-03 06:35:02.906 338 17499.90 87.36 53885.84 88888.00 2008-12-03 06:35:03.406 338 17499.88 87.30 53885.81 88888.00 2008-12-03 06:35:03.906 338 17499.90 87.34 53885.80 88888.00 2008-12-03 06:35:04.406 338 17499.90 87.39 53885.89 88888.00 2008-12-03 06:35:04.906 338 17499.84 87.40 53886.01 88888.00 2008-12-03 06:35:05.406 338 17499.76 87.40 53886.08 88888.00 2008-12-03 06:35:05.906 338 17499.84 87.46 53885.96 88888.00 2008-12-03 06:35:06.406 338 17499.90 87.44 53885.84 88888.00 2008-12-03 06:35:06.906 338 17499.87 87.41 53885.87 88888.00 2008-12-03 06:35:07.406 338 17499.96 87.45 53885.89 88888.00 2008-12-03 06:35:07.906 338 17499.91 87.46 53885.92 88888.00 2008-12-03 06:35:08.406 338 17499.84 87.44 53886.01 88888.00 2008-12-03 06:35:08.906 338 17499.88 87.46 53885.96 88888.00 2008-12-03 06:35:09.406 338 17499.91 87.47 53885.90 88888.00 2008-12-03 06:35:09.906 338 17499.90 87.52 53885.87 88888.00 2008-12-03 06:35:10.406 338 17499.96 87.50 53885.88 88888.00 2008-12-03 06:35:10.906 338 17499.91 87.46 53885.88 88888.00 2008-12-03 06:35:11.406 338 17499.90 87.53 53885.88 88888.00 2008-12-03 06:35:11.906 338 17499.85 87.59 53885.83 88888.00 2008-12-03 06:35:12.406 338 17499.84 87.57 53885.83 88888.00 2008-12-03 06:35:12.906 338 17499.94 87.59 53885.84 88888.00 2008-12-03 06:35:13.406 338 17499.89 87.49 53885.88 88888.00 2008-12-03 06:35:13.906 338 17499.97 87.45 53885.91 88888.00 2008-12-03 06:35:14.406 338 17500.07 87.50 53885.98 88888.00 2008-12-03 06:35:14.906 338 17499.99 87.52 53885.90 88888.00 2008-12-03 06:35:15.406 338 17499.94 87.53 53885.80 88888.00 2008-12-03 06:35:15.906 338 17499.97 87.60 53885.78 88888.00 2008-12-03 06:35:16.406 338 17499.97 87.62 53885.80 88888.00 2008-12-03 06:35:16.906 338 17500.11 87.56 53885.77 88888.00 2008-12-03 06:35:17.406 338 17500.00 87.57 53885.79 88888.00 2008-12-03 06:35:17.906 338 17500.04 87.54 53885.76 88888.00 2008-12-03 06:35:18.406 338 17500.12 87.52 53885.76 88888.00 2008-12-03 06:35:18.906 338 17500.22 87.57 53885.81 88888.00 2008-12-03 06:35:19.406 338 17500.17 87.55 53885.83 88888.00 2008-12-03 06:35:19.906 338 17500.01 87.50 53885.87 88888.00 2008-12-03 06:35:20.406 338 17500.04 87.53 53885.86 88888.00 2008-12-03 06:35:20.906 338 17500.15 87.53 53885.91 88888.00 2008-12-03 06:35:21.406 338 17500.15 87.47 53885.83 88888.00 2008-12-03 06:35:21.906 338 17500.19 87.50 53885.81 88888.00 2008-12-03 06:35:22.406 338 17500.21 87.49 53885.84 88888.00 2008-12-03 06:35:22.906 338 17500.20 87.45 53885.81 88888.00 2008-12-03 06:35:23.406 338 17500.17 87.43 53885.76 88888.00 2008-12-03 06:35:23.906 338 17500.22 87.34 53885.77 88888.00 2008-12-03 06:35:24.406 338 17500.26 87.30 53885.74 88888.00 2008-12-03 06:35:24.906 338 17500.20 87.29 53885.78 88888.00 2008-12-03 06:35:25.406 338 17500.23 87.27 53885.76 88888.00 2008-12-03 06:35:25.906 338 17500.25 87.22 53885.74 88888.00 2008-12-03 06:35:26.406 338 17500.26 87.23 53885.70 88888.00 2008-12-03 06:35:26.906 338 17500.32 87.16 53885.78 88888.00 2008-12-03 06:35:27.406 338 17500.28 87.14 53885.87 88888.00 2008-12-03 06:35:27.906 338 17500.31 87.18 53885.88 88888.00 2008-12-03 06:35:28.406 338 17500.38 87.17 53885.89 88888.00 2008-12-03 06:35:28.906 338 17500.48 87.15 53885.96 88888.00 2008-12-03 06:35:29.406 338 17500.51 87.14 53885.90 88888.00 2008-12-03 06:35:29.906 338 17500.53 87.11 53885.91 88888.00 2008-12-03 06:35:30.406 338 17500.49 87.12 53885.79 88888.00 2008-12-03 06:35:30.906 338 17500.49 87.08 53885.77 88888.00 2008-12-03 06:35:31.406 338 17500.52 87.06 53885.78 88888.00 2008-12-03 06:35:31.906 338 17500.53 87.04 53885.80 88888.00 2008-12-03 06:35:32.406 338 17500.62 86.97 53885.84 88888.00 2008-12-03 06:35:32.906 338 17500.63 86.97 53885.79 88888.00 2008-12-03 06:35:33.406 338 17500.67 86.92 53885.84 88888.00 2008-12-03 06:35:33.906 338 17500.62 86.92 53885.81 88888.00 2008-12-03 06:35:34.406 338 17500.61 86.94 53885.77 88888.00 2008-12-03 06:35:34.906 338 17500.56 86.91 53885.78 88888.00 2008-12-03 06:35:35.406 338 17500.61 86.93 53885.73 88888.00 2008-12-03 06:35:35.906 338 17500.71 86.87 53885.74 88888.00 2008-12-03 06:35:36.403 338 17500.72 86.86 53885.78 88888.00 2008-12-03 06:35:36.903 338 17500.70 86.84 53885.79 88888.00 2008-12-03 06:35:37.403 338 17500.72 86.79 53885.76 88888.00 2008-12-03 06:35:37.903 338 17500.81 86.83 53885.73 88888.00 2008-12-03 06:35:38.403 338 17500.73 86.88 53885.69 88888.00 2008-12-03 06:35:38.903 338 17500.78 86.85 53885.74 88888.00 2008-12-03 06:35:39.403 338 17500.86 86.90 53885.70 88888.00 2008-12-03 06:35:39.903 338 17500.79 86.90 53885.69 88888.00 2008-12-03 06:35:40.403 338 17500.80 86.86 53885.65 88888.00 2008-12-03 06:35:40.903 338 17500.78 86.87 53885.65 88888.00 2008-12-03 06:35:41.403 338 17500.69 86.93 53885.68 88888.00 2008-12-03 06:35:41.903 338 17500.64 86.94 53885.63 88888.00 2008-12-03 06:35:42.403 338 17500.71 86.91 53885.57 88888.00 2008-12-03 06:35:42.903 338 17500.83 86.79 53885.60 88888.00 2008-12-03 06:35:43.403 338 17500.83 86.85 53885.66 88888.00 2008-12-03 06:35:43.903 338 17500.87 86.82 53885.70 88888.00 2008-12-03 06:35:44.403 338 17500.91 86.73 53885.70 88888.00 2008-12-03 06:35:44.903 338 17500.94 86.75 53885.78 88888.00 2008-12-03 06:35:45.403 338 17500.96 86.86 53885.76 88888.00 2008-12-03 06:35:45.903 338 17500.99 86.86 53885.67 88888.00 2008-12-03 06:35:46.403 338 17501.07 86.88 53885.70 88888.00 2008-12-03 06:35:46.903 338 17501.12 86.93 53885.65 88888.00 2008-12-03 06:35:47.403 338 17501.07 86.93 53885.64 88888.00 2008-12-03 06:35:47.903 338 17501.14 86.95 53885.76 88888.00 2008-12-03 06:35:48.403 338 17501.29 86.91 53885.84 88888.00 2008-12-03 06:35:48.903 338 17501.29 86.87 53885.80 88888.00 2008-12-03 06:35:49.403 338 17501.24 86.90 53885.72 88888.00 2008-12-03 06:35:49.903 338 17501.28 86.88 53885.70 88888.00 2008-12-03 06:35:50.403 338 17501.33 86.88 53885.75 88888.00 2008-12-03 06:35:50.903 338 17501.34 86.94 53885.72 88888.00 2008-12-03 06:35:51.403 338 17501.35 86.85 53885.69 88888.00 2008-12-03 06:35:51.903 338 17501.35 86.90 53885.81 88888.00 2008-12-03 06:35:52.403 338 17501.33 86.86 53885.79 88888.00 2008-12-03 06:35:52.903 338 17501.40 86.91 53885.69 88888.00 2008-12-03 06:35:53.403 338 17501.49 86.97 53885.78 88888.00 2008-12-03 06:35:53.903 338 17501.44 86.95 53885.88 88888.00 2008-12-03 06:35:54.403 338 17501.48 86.97 53885.83 88888.00 2008-12-03 06:35:54.903 338 17501.49 86.91 53885.75 88888.00 2008-12-03 06:35:55.403 338 17501.47 86.96 53885.76 88888.00 2008-12-03 06:35:55.903 338 17501.50 86.95 53885.70 88888.00 2008-12-03 06:35:56.403 338 17501.55 86.88 53885.75 88888.00 2008-12-03 06:35:56.903 338 17501.59 86.84 53885.80 88888.00 2008-12-03 06:35:57.403 338 17501.52 86.77 53885.73 88888.00 2008-12-03 06:35:57.903 338 17501.54 86.82 53885.64 88888.00 2008-12-03 06:35:58.403 338 17501.58 86.81 53885.62 88888.00 2008-12-03 06:35:58.903 338 17501.56 86.82 53885.69 88888.00 2008-12-03 06:35:59.403 338 17501.56 86.83 53885.74 88888.00 2008-12-03 06:35:59.903 338 17501.60 86.79 53885.66 88888.00 2008-12-03 06:36:00.403 338 17501.71 86.81 53885.60 88888.00 2008-12-03 06:36:00.903 338 17501.70 86.82 53885.64 88888.00 2008-12-03 06:36:01.403 338 17501.71 86.75 53885.68 88888.00 2008-12-03 06:36:01.903 338 17501.59 86.81 53885.81 88888.00 2008-12-03 06:36:02.403 338 17501.65 86.81 53885.73 88888.00 2008-12-03 06:36:02.903 338 17501.72 86.78 53885.67 88888.00 2008-12-03 06:36:03.403 338 17501.76 86.77 53885.65 88888.00 2008-12-03 06:36:03.903 338 17501.73 86.74 53885.68 88888.00 2008-12-03 06:36:04.403 338 17501.71 86.75 53885.73 88888.00 2008-12-03 06:36:04.903 338 17501.72 86.72 53885.76 88888.00 2008-12-03 06:36:05.403 338 17501.73 86.67 53885.79 88888.00 2008-12-03 06:36:05.903 338 17501.71 86.66 53885.75 88888.00 2008-12-03 06:36:06.403 338 17501.80 86.65 53885.64 88888.00 2008-12-03 06:36:06.903 338 17501.82 86.64 53885.70 88888.00 2008-12-03 06:36:07.403 338 17501.80 86.58 53885.81 88888.00 2008-12-03 06:36:07.903 338 17501.81 86.58 53885.77 88888.00 2008-12-03 06:36:08.403 338 17501.80 86.63 53885.64 88888.00 2008-12-03 06:36:08.903 338 17501.74 86.65 53885.70 88888.00 2008-12-03 06:36:09.403 338 17501.66 86.58 53885.76 88888.00 2008-12-03 06:36:09.903 338 17501.81 86.57 53885.68 88888.00 2008-12-03 06:36:10.403 338 17501.92 86.59 53885.74 88888.00 2008-12-03 06:36:10.903 338 17501.91 86.53 53885.73 88888.00 2008-12-03 06:36:11.403 338 17501.92 86.55 53885.78 88888.00 2008-12-03 06:36:11.903 338 17501.93 86.53 53885.84 88888.00 2008-12-03 06:36:12.403 338 17501.90 86.53 53885.83 88888.00 2008-12-03 06:36:12.903 338 17501.84 86.53 53885.78 88888.00 2008-12-03 06:36:13.403 338 17501.83 86.56 53885.75 88888.00 2008-12-03 06:36:13.903 338 17501.89 86.62 53885.69 88888.00 2008-12-03 06:36:14.403 338 17501.93 86.58 53885.72 88888.00 2008-12-03 06:36:14.903 338 17502.01 86.53 53885.70 88888.00 2008-12-03 06:36:15.403 338 17501.99 86.52 53885.66 88888.00 2008-12-03 06:36:15.903 338 17501.98 86.53 53885.75 88888.00 2008-12-03 06:36:16.403 338 17501.91 86.55 53885.69 88888.00 2008-12-03 06:36:16.903 338 17501.93 86.52 53885.66 88888.00 2008-12-03 06:36:17.403 338 17501.92 86.52 53885.68 88888.00 2008-12-03 06:36:17.903 338 17502.04 86.52 53885.63 88888.00 2008-12-03 06:36:18.403 338 17501.96 86.56 53885.61 88888.00 2008-12-03 06:36:18.903 338 17501.96 86.53 53885.72 88888.00 2008-12-03 06:36:19.403 338 17501.95 86.47 53885.80 88888.00 2008-12-03 06:36:19.903 338 17501.96 86.47 53885.86 88888.00 2008-12-03 06:36:20.403 338 17501.95 86.46 53885.84 88888.00 2008-12-03 06:36:20.903 338 17502.00 86.43 53885.85 88888.00 2008-12-03 06:36:21.403 338 17502.03 86.43 53885.84 88888.00 2008-12-03 06:36:21.903 338 17502.04 86.46 53885.85 88888.00 2008-12-03 06:36:22.403 338 17502.05 86.43 53885.80 88888.00 2008-12-03 06:36:22.903 338 17502.05 86.41 53885.80 88888.00 2008-12-03 06:36:23.403 338 17501.99 86.38 53885.83 88888.00 2008-12-03 06:36:23.903 338 17502.03 86.37 53885.84 88888.00 2008-12-03 06:36:24.403 338 17502.00 86.33 53885.76 88888.00 2008-12-03 06:36:24.903 338 17502.03 86.32 53885.80 88888.00 2008-12-03 06:36:25.403 338 17502.05 86.32 53885.78 88888.00 2008-12-03 06:36:25.903 338 17502.05 86.23 53885.68 88888.00 2008-12-03 06:36:26.403 338 17502.04 86.19 53885.67 88888.00 2008-12-03 06:36:26.903 338 17502.01 86.13 53885.65 88888.00 2008-12-03 06:36:27.403 338 17502.07 86.13 53885.68 88888.00 2008-12-03 06:36:27.903 338 17502.10 86.13 53885.74 88888.00 2008-12-03 06:36:28.403 338 17502.06 86.14 53885.84 88888.00 2008-12-03 06:36:28.903 338 17502.16 86.09 53885.74 88888.00 2008-12-03 06:36:29.403 338 17502.10 86.10 53885.69 88888.00 2008-12-03 06:36:29.903 338 17502.02 86.12 53885.68 88888.00 2008-12-03 06:36:30.403 338 17501.99 86.08 53885.76 88888.00 2008-12-03 06:36:30.903 338 17502.04 86.05 53885.73 88888.00 2008-12-03 06:36:31.403 338 17502.05 86.02 53885.80 88888.00 2008-12-03 06:36:31.903 338 17502.13 85.97 53885.81 88888.00 2008-12-03 06:36:32.403 338 17502.11 85.96 53885.84 88888.00 2008-12-03 06:36:32.903 338 17502.19 85.80 53885.90 88888.00 2008-12-03 06:36:33.403 338 17502.21 85.79 53885.85 88888.00 2008-12-03 06:36:33.903 338 17502.15 85.91 53885.80 88888.00 2008-12-03 06:36:34.403 338 17502.11 85.93 53885.78 88888.00 2008-12-03 06:36:34.903 338 17502.06 85.93 53885.83 88888.00 2008-12-03 06:36:35.403 338 17502.07 85.89 53885.78 88888.00 2008-12-03 06:36:35.903 338 17502.06 85.81 53885.78 88888.00 2008-12-03 06:36:36.403 338 17501.98 85.79 53885.75 88888.00 2008-12-03 06:36:36.903 338 17501.99 85.79 53885.69 88888.00 2008-12-03 06:36:37.403 338 17502.09 85.76 53885.69 88888.00 2008-12-03 06:36:37.903 338 17502.09 85.76 53885.76 88888.00 2008-12-03 06:36:38.403 338 17502.11 85.83 53885.78 88888.00 2008-12-03 06:36:38.903 338 17502.12 85.86 53885.85 88888.00 2008-12-03 06:36:39.403 338 17502.09 85.84 53885.79 88888.00 2008-12-03 06:36:39.903 338 17502.10 85.78 53885.76 88888.00 2008-12-03 06:36:40.403 338 17502.10 85.74 53885.72 88888.00 2008-12-03 06:36:40.903 338 17502.05 85.69 53885.70 88888.00 2008-12-03 06:36:41.403 338 17501.96 85.67 53885.64 88888.00 2008-12-03 06:36:41.903 338 17501.98 85.71 53885.70 88888.00 2008-12-03 06:36:42.403 338 17502.07 85.71 53885.79 88888.00 2008-12-03 06:36:42.903 338 17502.12 85.66 53885.77 88888.00 2008-12-03 06:36:43.403 338 17502.04 85.58 53885.84 88888.00 2008-12-03 06:36:43.903 338 17502.02 85.54 53885.87 88888.00 2008-12-03 06:36:44.403 338 17502.04 85.58 53885.72 88888.00 2008-12-03 06:36:44.903 338 17502.07 85.57 53885.66 88888.00 2008-12-03 06:36:45.403 338 17502.09 85.48 53885.75 88888.00 2008-12-03 06:36:45.903 338 17502.06 85.41 53885.78 88888.00 2008-12-03 06:36:46.403 338 17502.03 85.40 53885.78 88888.00 2008-12-03 06:36:46.903 338 17502.06 85.40 53885.84 88888.00 2008-12-03 06:36:47.403 338 17502.07 85.42 53885.86 88888.00 2008-12-03 06:36:47.903 338 17502.02 85.35 53885.96 88888.00 2008-12-03 06:36:48.403 338 17501.99 85.37 53885.89 88888.00 2008-12-03 06:36:48.903 338 17502.05 85.36 53885.78 88888.00 2008-12-03 06:36:49.403 338 17502.02 85.39 53885.77 88888.00 2008-12-03 06:36:49.903 338 17501.96 85.36 53885.78 88888.00 2008-12-03 06:36:50.403 338 17501.99 85.37 53885.85 88888.00 2008-12-03 06:36:50.903 338 17501.96 85.34 53885.88 88888.00 2008-12-03 06:36:51.403 338 17501.98 85.31 53885.87 88888.00 2008-12-03 06:36:51.903 338 17502.00 85.26 53885.85 88888.00 2008-12-03 06:36:52.403 338 17501.98 85.24 53885.94 88888.00 2008-12-03 06:36:52.903 338 17501.94 85.27 53885.96 88888.00 2008-12-03 06:36:53.403 338 17501.92 85.24 53885.92 88888.00 2008-12-03 06:36:53.903 338 17501.89 85.22 53885.83 88888.00 2008-12-03 06:36:54.403 338 17501.85 85.18 53885.94 88888.00 2008-12-03 06:36:54.903 338 17501.82 85.19 53885.88 88888.00 2008-12-03 06:36:55.403 338 17501.80 85.20 53885.88 88888.00 2008-12-03 06:36:55.903 338 17501.78 85.16 53885.91 88888.00 2008-12-03 06:36:56.403 338 17501.85 85.09 53885.88 88888.00 2008-12-03 06:36:56.903 338 17501.85 85.08 53885.91 88888.00 2008-12-03 06:36:57.403 338 17501.80 85.08 53885.86 88888.00 2008-12-03 06:36:57.903 338 17501.78 85.08 53885.88 88888.00 2008-12-03 06:36:58.403 338 17501.80 85.08 53885.85 88888.00 2008-12-03 06:36:58.903 338 17501.70 85.03 53885.96 88888.00 2008-12-03 06:36:59.403 338 17501.74 85.00 53885.96 88888.00 2008-12-03 06:36:59.903 338 17501.80 85.00 53885.90 88888.00 2008-12-03 06:37:00.403 338 17501.92 85.03 53885.87 88888.00 2008-12-03 06:37:00.903 338 17502.03 85.05 53885.92 88888.00 2008-12-03 06:37:01.403 338 17502.02 85.07 53885.90 88888.00 2008-12-03 06:37:01.903 338 17501.98 85.08 53885.84 88888.00 2008-12-03 06:37:02.403 338 17501.95 85.09 53885.83 88888.00 2008-12-03 06:37:02.903 338 17501.96 85.02 53885.79 88888.00 2008-12-03 06:37:03.403 338 17501.93 85.01 53885.81 88888.00 2008-12-03 06:37:03.903 338 17501.98 84.95 53885.79 88888.00 2008-12-03 06:37:04.403 338 17501.89 84.95 53885.86 88888.00 2008-12-03 06:37:04.903 338 17501.93 85.01 53885.83 88888.00 2008-12-03 06:37:05.403 338 17502.01 85.03 53885.88 88888.00 2008-12-03 06:37:05.903 338 17502.10 85.05 53886.00 88888.00 2008-12-03 06:37:06.403 338 17502.11 85.01 53885.89 88888.00 2008-12-03 06:37:06.903 338 17502.11 85.08 53885.87 88888.00 2008-12-03 06:37:07.403 338 17502.09 85.06 53885.86 88888.00 2008-12-03 06:37:07.903 338 17502.05 85.01 53885.85 88888.00 2008-12-03 06:37:08.403 338 17502.11 84.93 53885.94 88888.00 2008-12-03 06:37:08.903 338 17502.16 84.98 53885.98 88888.00 2008-12-03 06:37:09.403 338 17502.16 84.97 53885.98 88888.00 2008-12-03 06:37:09.903 338 17502.17 84.98 53885.98 88888.00 2008-12-03 06:37:10.403 338 17502.22 85.03 53885.97 88888.00 2008-12-03 06:37:10.903 338 17502.19 85.06 53885.91 88888.00 2008-12-03 06:37:11.403 338 17502.12 85.01 53885.90 88888.00 2008-12-03 06:37:11.903 338 17502.09 84.98 53885.95 88888.00 2008-12-03 06:37:12.403 338 17502.02 84.97 53885.97 88888.00 2008-12-03 06:37:12.903 338 17502.06 85.01 53885.88 88888.00 2008-12-03 06:37:13.403 338 17502.06 85.03 53885.85 88888.00 2008-12-03 06:37:13.903 338 17502.06 85.07 53885.84 88888.00 2008-12-03 06:37:14.403 338 17502.07 85.08 53885.85 88888.00 2008-12-03 06:37:14.903 338 17502.09 85.10 53885.84 88888.00 2008-12-03 06:37:15.403 338 17502.12 85.13 53885.84 88888.00 2008-12-03 06:37:15.903 338 17502.12 85.12 53885.84 88888.00 2008-12-03 06:37:16.403 338 17502.15 85.12 53885.87 88888.00 2008-12-03 06:37:16.903 338 17502.12 85.15 53885.89 88888.00 2008-12-03 06:37:17.403 338 17502.17 85.12 53885.88 88888.00 2008-12-03 06:37:17.903 338 17502.20 85.10 53885.91 88888.00 2008-12-03 06:37:18.403 338 17502.09 85.11 53885.98 88888.00 2008-12-03 06:37:18.903 338 17502.12 85.12 53885.96 88888.00 2008-12-03 06:37:19.403 338 17502.15 85.12 53885.97 88888.00 2008-12-03 06:37:19.903 338 17502.09 85.12 53885.98 88888.00 2008-12-03 06:37:20.403 338 17502.11 85.09 53885.92 88888.00 2008-12-03 06:37:20.903 338 17502.09 85.10 53885.87 88888.00 2008-12-03 06:37:21.403 338 17502.07 85.08 53885.88 88888.00 2008-12-03 06:37:21.903 338 17502.11 85.08 53885.85 88888.00 2008-12-03 06:37:22.403 338 17502.01 85.17 53885.84 88888.00 2008-12-03 06:37:22.903 338 17502.05 85.15 53885.86 88888.00 2008-12-03 06:37:23.403 338 17502.09 85.18 53885.85 88888.00 2008-12-03 06:37:23.903 338 17502.07 85.12 53885.87 88888.00 2008-12-03 06:37:24.403 338 17502.07 85.10 53885.94 88888.00 2008-12-03 06:37:24.903 338 17502.07 85.11 53885.97 88888.00 2008-12-03 06:37:25.403 338 17502.02 85.15 53886.02 88888.00 2008-12-03 06:37:25.903 338 17502.07 85.18 53885.91 88888.00 2008-12-03 06:37:26.403 338 17502.12 85.20 53885.95 88888.00 2008-12-03 06:37:26.903 338 17502.01 85.22 53885.99 88888.00 2008-12-03 06:37:27.403 338 17501.94 85.26 53885.99 88888.00 2008-12-03 06:37:27.903 338 17501.98 85.27 53886.02 88888.00 2008-12-03 06:37:28.403 338 17501.99 85.20 53885.99 88888.00 2008-12-03 06:37:28.903 338 17502.00 85.16 53885.92 88888.00 2008-12-03 06:37:29.403 338 17502.02 85.18 53885.91 88888.00 2008-12-03 06:37:29.903 338 17501.96 85.21 53885.89 88888.00 2008-12-03 06:37:30.403 338 17501.89 85.21 53885.89 88888.00 2008-12-03 06:37:30.903 338 17501.89 85.21 53886.01 88888.00 2008-12-03 06:37:31.403 338 17501.91 85.19 53886.03 88888.00 2008-12-03 06:37:31.903 338 17502.00 85.20 53885.97 88888.00 2008-12-03 06:37:32.403 338 17501.95 85.21 53885.96 88888.00 2008-12-03 06:37:32.903 338 17501.94 85.16 53885.94 88888.00 2008-12-03 06:37:33.403 338 17501.98 85.09 53885.94 88888.00 2008-12-03 06:37:33.903 338 17501.99 85.13 53885.90 88888.00 2008-12-03 06:37:34.403 338 17501.98 85.06 53885.94 88888.00 2008-12-03 06:37:34.903 338 17502.06 85.10 53886.02 88888.00 2008-12-03 06:37:35.403 338 17502.14 85.06 53885.97 88888.00 2008-12-03 06:37:35.903 338 17502.15 85.07 53885.97 88888.00 2008-12-03 06:37:36.403 338 17502.04 85.09 53885.92 88888.00 2008-12-03 06:37:36.903 338 17502.06 85.05 53885.90 88888.00 2008-12-03 06:37:37.403 338 17502.05 85.02 53886.00 88888.00 2008-12-03 06:37:37.903 338 17502.07 84.98 53885.96 88888.00 2008-12-03 06:37:38.403 338 17502.03 84.97 53885.80 88888.00 2008-12-03 06:37:38.903 338 17502.09 84.90 53885.80 88888.00 2008-12-03 06:37:39.403 338 17502.10 84.89 53885.85 88888.00 2008-12-03 06:37:39.903 338 17502.13 84.95 53885.91 88888.00 2008-12-03 06:37:40.403 338 17502.10 84.91 53885.98 88888.00 2008-12-03 06:37:40.903 338 17502.15 84.90 53885.81 88888.00 2008-12-03 06:37:41.403 338 17502.09 84.92 53885.75 88888.00 2008-12-03 06:37:41.903 338 17502.15 84.88 53885.79 88888.00 2008-12-03 06:37:42.403 338 17502.20 84.90 53885.80 88888.00 2008-12-03 06:37:42.903 338 17502.15 84.92 53885.77 88888.00 2008-12-03 06:37:43.403 338 17502.07 84.91 53885.80 88888.00 2008-12-03 06:37:43.903 338 17502.10 84.90 53885.86 88888.00 2008-12-03 06:37:44.403 338 17502.13 84.93 53885.87 88888.00 2008-12-03 06:37:44.903 338 17502.17 84.90 53885.85 88888.00 2008-12-03 06:37:45.403 338 17502.20 84.88 53885.84 88888.00 2008-12-03 06:37:45.903 338 17502.21 84.89 53885.84 88888.00 2008-12-03 06:37:46.403 338 17502.20 84.93 53885.84 88888.00 2008-12-03 06:37:46.903 338 17502.19 84.95 53885.77 88888.00 2008-12-03 06:37:47.403 338 17502.07 84.90 53885.88 88888.00 2008-12-03 06:37:47.903 338 17502.14 84.87 53885.85 88888.00 2008-12-03 06:37:48.403 338 17502.15 84.88 53885.88 88888.00 2008-12-03 06:37:48.903 338 17502.20 84.88 53885.91 88888.00 2008-12-03 06:37:49.403 338 17502.15 84.85 53885.94 88888.00 2008-12-03 06:37:49.903 338 17502.19 84.79 53885.97 88888.00 2008-12-03 06:37:50.403 338 17502.25 84.73 53886.09 88888.00 2008-12-03 06:37:50.903 338 17502.24 84.76 53885.98 88888.00 2008-12-03 06:37:51.403 338 17502.24 84.78 53885.87 88888.00 2008-12-03 06:37:51.903 338 17502.23 84.78 53885.94 88888.00 2008-12-03 06:37:52.403 338 17502.30 84.76 53886.05 88888.00 2008-12-03 06:37:52.903 338 17502.27 84.79 53886.08 88888.00 2008-12-03 06:37:53.403 338 17502.32 84.77 53886.07 88888.00 2008-12-03 06:37:53.903 338 17502.26 84.81 53886.02 88888.00 2008-12-03 06:37:54.403 338 17502.32 84.80 53886.05 88888.00 2008-12-03 06:37:54.903 338 17502.29 84.81 53885.88 88888.00 2008-12-03 06:37:55.403 338 17502.34 84.80 53885.83 88888.00 2008-12-03 06:37:55.903 338 17502.35 84.78 53885.92 88888.00 2008-12-03 06:37:56.403 338 17502.37 84.77 53885.99 88888.00 2008-12-03 06:37:56.903 338 17502.39 84.79 53885.96 88888.00 2008-12-03 06:37:57.403 338 17502.42 84.74 53885.96 88888.00 2008-12-03 06:37:57.903 338 17502.44 84.74 53885.91 88888.00 2008-12-03 06:37:58.403 338 17502.36 84.70 53885.90 88888.00 2008-12-03 06:37:58.903 338 17502.33 84.64 53885.84 88888.00 2008-12-03 06:37:59.403 338 17502.34 84.57 53885.92 88888.00 2008-12-03 06:37:59.903 338 17502.35 84.60 53885.96 88888.00 2008-12-03 06:38:00.403 338 17502.34 84.68 53885.95 88888.00 2008-12-03 06:38:00.903 338 17502.31 84.59 53886.02 88888.00 2008-12-03 06:38:01.403 338 17502.35 84.54 53886.08 88888.00 2008-12-03 06:38:01.903 338 17502.32 84.57 53886.07 88888.00 2008-12-03 06:38:02.403 338 17502.30 84.53 53885.94 88888.00 2008-12-03 06:38:02.903 338 17502.24 84.47 53885.85 88888.00 2008-12-03 06:38:03.403 338 17502.27 84.48 53885.84 88888.00 2008-12-03 06:38:03.903 338 17502.30 84.51 53885.77 88888.00 2008-12-03 06:38:04.403 338 17502.42 84.50 53885.83 88888.00 2008-12-03 06:38:04.903 338 17502.43 84.51 53885.75 88888.00 2008-12-03 06:38:05.403 338 17502.50 84.53 53885.68 88888.00 2008-12-03 06:38:05.903 338 17502.46 84.50 53885.76 88888.00 2008-12-03 06:38:06.400 338 17502.46 84.46 53885.72 88888.00 2008-12-03 06:38:06.900 338 17502.47 84.41 53885.76 88888.00 2008-12-03 06:38:07.400 338 17502.43 84.35 53885.80 88888.00 2008-12-03 06:38:07.900 338 17502.51 84.35 53885.76 88888.00 2008-12-03 06:38:08.400 338 17502.63 84.33 53885.84 88888.00 2008-12-03 06:38:08.900 338 17502.52 84.35 53885.85 88888.00 2008-12-03 06:38:09.400 338 17502.50 84.33 53885.80 88888.00 2008-12-03 06:38:09.900 338 17502.46 84.33 53885.76 88888.00 2008-12-03 06:38:10.400 338 17502.56 84.32 53885.86 88888.00 2008-12-03 06:38:10.900 338 17502.66 84.31 53885.98 88888.00 2008-12-03 06:38:11.400 338 17502.71 84.29 53885.98 88888.00 2008-12-03 06:38:11.900 338 17502.67 84.22 53886.07 88888.00 2008-12-03 06:38:12.400 338 17502.67 84.21 53886.05 88888.00 2008-12-03 06:38:12.900 338 17502.68 84.25 53885.99 88888.00 2008-12-03 06:38:13.400 338 17502.71 84.22 53886.00 88888.00 2008-12-03 06:38:13.900 338 17502.67 84.22 53886.00 88888.00 2008-12-03 06:38:14.400 338 17502.62 84.25 53885.97 88888.00 2008-12-03 06:38:14.900 338 17502.66 84.21 53885.96 88888.00 2008-12-03 06:38:15.400 338 17502.67 84.11 53885.88 88888.00 2008-12-03 06:38:15.900 338 17502.65 84.02 53885.92 88888.00 2008-12-03 06:38:16.400 338 17502.67 83.95 53886.01 88888.00 2008-12-03 06:38:16.900 338 17502.63 83.96 53886.07 88888.00 2008-12-03 06:38:17.400 338 17502.78 83.96 53886.01 88888.00 2008-12-03 06:38:17.900 338 17502.75 83.96 53886.05 88888.00 2008-12-03 06:38:18.400 338 17502.64 83.96 53886.05 88888.00 2008-12-03 06:38:18.900 338 17502.67 83.85 53886.00 88888.00 2008-12-03 06:38:19.400 338 17502.63 83.89 53885.94 88888.00 2008-12-03 06:38:19.900 338 17502.70 83.86 53885.89 88888.00 2008-12-03 06:38:20.400 338 17502.72 83.85 53885.94 88888.00 2008-12-03 06:38:20.900 338 17502.78 83.76 53885.99 88888.00 2008-12-03 06:38:21.400 338 17502.81 83.68 53885.96 88888.00 2008-12-03 06:38:21.900 338 17502.75 83.56 53886.02 88888.00 2008-12-03 06:38:22.400 338 17502.77 83.47 53886.11 88888.00 2008-12-03 06:38:22.900 338 17502.77 83.55 53886.06 88888.00 2008-12-03 06:38:23.400 338 17502.82 83.54 53885.99 88888.00 2008-12-03 06:38:23.900 338 17502.83 83.50 53886.00 88888.00 2008-12-03 06:38:24.400 338 17502.83 83.51 53886.03 88888.00 2008-12-03 06:38:24.900 338 17502.81 83.54 53886.02 88888.00 2008-12-03 06:38:25.400 338 17502.83 83.50 53885.98 88888.00 2008-12-03 06:38:25.900 338 17502.80 83.47 53886.03 88888.00 2008-12-03 06:38:26.400 338 17502.84 83.44 53886.05 88888.00 2008-12-03 06:38:26.900 338 17502.86 83.39 53886.14 88888.00 2008-12-03 06:38:27.400 338 17502.95 83.36 53886.12 88888.00 2008-12-03 06:38:27.900 338 17502.93 83.37 53886.06 88888.00 2008-12-03 06:38:28.400 338 17502.85 83.33 53885.97 88888.00 2008-12-03 06:38:28.900 338 17502.92 83.26 53885.96 88888.00 2008-12-03 06:38:29.400 338 17502.90 83.23 53885.97 88888.00 2008-12-03 06:38:29.900 338 17502.85 83.22 53885.92 88888.00 2008-12-03 06:38:30.400 338 17502.80 83.17 53885.98 88888.00 2008-12-03 06:38:30.900 338 17502.83 83.15 53885.88 88888.00 2008-12-03 06:38:31.400 338 17502.85 83.14 53885.73 88888.00 2008-12-03 06:38:31.900 338 17502.85 83.06 53885.67 88888.00 2008-12-03 06:38:32.400 338 17502.84 83.00 53885.74 88888.00 2008-12-03 06:38:32.900 338 17502.80 82.93 53885.76 88888.00 2008-12-03 06:38:33.400 338 17502.81 82.95 53885.76 88888.00 2008-12-03 06:38:33.900 338 17502.94 83.00 53885.79 88888.00 2008-12-03 06:38:34.400 338 17502.97 82.97 53885.84 88888.00 2008-12-03 06:38:34.900 338 17502.97 82.91 53885.81 88888.00 2008-12-03 06:38:35.400 338 17502.88 82.85 53885.87 88888.00 2008-12-03 06:38:35.900 338 17502.80 82.83 53885.85 88888.00 2008-12-03 06:38:36.400 338 17502.82 82.75 53885.87 88888.00 2008-12-03 06:38:36.900 338 17502.84 82.75 53885.86 88888.00 2008-12-03 06:38:37.400 338 17502.80 82.67 53885.79 88888.00 2008-12-03 06:38:37.900 338 17502.75 82.64 53885.79 88888.00 2008-12-03 06:38:38.400 338 17502.73 82.63 53885.76 88888.00 2008-12-03 06:38:38.900 338 17502.74 82.58 53885.85 88888.00 2008-12-03 06:38:39.400 338 17502.63 82.51 53885.77 88888.00 2008-12-03 06:38:39.900 338 17502.57 82.51 53885.77 88888.00 2008-12-03 06:38:40.400 338 17502.62 82.52 53885.83 88888.00 2008-12-03 06:38:40.900 338 17502.64 82.48 53885.74 88888.00 2008-12-03 06:38:41.400 338 17502.75 82.39 53885.76 88888.00 2008-12-03 06:38:41.900 338 17502.71 82.37 53885.85 88888.00 2008-12-03 06:38:42.400 338 17502.71 82.42 53885.87 88888.00 2008-12-03 06:38:42.900 338 17502.72 82.37 53885.88 88888.00 2008-12-03 06:38:43.400 338 17502.76 82.37 53885.88 88888.00 2008-12-03 06:38:43.900 338 17502.74 82.36 53885.77 88888.00 2008-12-03 06:38:44.400 338 17502.76 82.44 53885.79 88888.00 2008-12-03 06:38:44.900 338 17502.78 82.36 53885.86 88888.00 2008-12-03 06:38:45.400 338 17502.77 82.34 53885.90 88888.00 2008-12-03 06:38:45.900 338 17502.71 82.29 53885.81 88888.00 2008-12-03 06:38:46.400 338 17502.62 82.25 53885.78 88888.00 2008-12-03 06:38:46.900 338 17502.64 82.23 53885.74 88888.00 2008-12-03 06:38:47.400 338 17502.70 82.15 53885.74 88888.00 2008-12-03 06:38:47.900 338 17502.68 82.08 53885.74 88888.00 2008-12-03 06:38:48.400 338 17502.67 82.08 53885.84 88888.00 2008-12-03 06:38:48.900 338 17502.65 82.05 53885.85 88888.00 2008-12-03 06:38:49.400 338 17502.62 82.05 53885.80 88888.00 2008-12-03 06:38:49.900 338 17502.64 82.03 53885.84 88888.00 2008-12-03 06:38:50.400 338 17502.73 82.03 53885.86 88888.00 2008-12-03 06:38:50.900 338 17502.73 82.02 53885.90 88888.00 2008-12-03 06:38:51.400 338 17502.70 81.95 53886.05 88888.00 2008-12-03 06:38:51.900 338 17502.70 81.98 53885.96 88888.00 2008-12-03 06:38:52.400 338 17502.67 81.96 53885.84 88888.00 2008-12-03 06:38:52.900 338 17502.63 81.94 53885.77 88888.00 2008-12-03 06:38:53.400 338 17502.66 81.87 53885.83 88888.00 2008-12-03 06:38:53.900 338 17502.73 81.84 53885.84 88888.00 2008-12-03 06:38:54.400 338 17502.67 81.78 53885.79 88888.00 2008-12-03 06:38:54.900 338 17502.66 81.77 53885.79 88888.00 2008-12-03 06:38:55.400 338 17502.72 81.84 53885.84 88888.00 2008-12-03 06:38:55.900 338 17502.72 81.84 53885.86 88888.00 2008-12-03 06:38:56.400 338 17502.73 81.81 53885.84 88888.00 2008-12-03 06:38:56.900 338 17502.75 81.74 53885.88 88888.00 2008-12-03 06:38:57.400 338 17502.76 81.65 53885.99 88888.00 2008-12-03 06:38:57.900 338 17502.73 81.64 53885.97 88888.00 2008-12-03 06:38:58.400 338 17502.71 81.58 53885.87 88888.00 2008-12-03 06:38:58.900 338 17502.71 81.59 53885.90 88888.00 2008-12-03 06:38:59.400 338 17502.74 81.59 53885.86 88888.00 2008-12-03 06:38:59.900 338 17502.73 81.64 53885.79 88888.00 2008-12-03 06:39:00.400 338 17502.75 81.60 53885.81 88888.00 2008-12-03 06:39:00.900 338 17502.75 81.60 53885.84 88888.00 2008-12-03 06:39:01.400 338 17502.72 81.56 53885.83 88888.00 2008-12-03 06:39:01.900 338 17502.67 81.54 53885.84 88888.00 2008-12-03 06:39:02.400 338 17502.67 81.47 53885.80 88888.00 2008-12-03 06:39:02.900 338 17502.70 81.47 53885.75 88888.00 2008-12-03 06:39:03.400 338 17502.68 81.50 53885.81 88888.00 2008-12-03 06:39:03.900 338 17502.60 81.48 53885.84 88888.00 2008-12-03 06:39:04.400 338 17502.60 81.40 53885.86 88888.00 2008-12-03 06:39:04.900 338 17502.62 81.37 53885.76 88888.00 2008-12-03 06:39:05.400 338 17502.67 81.36 53885.83 88888.00 2008-12-03 06:39:05.900 338 17502.74 81.35 53885.80 88888.00 2008-12-03 06:39:06.400 338 17502.68 81.36 53885.85 88888.00 2008-12-03 06:39:06.900 338 17502.66 81.34 53885.75 88888.00 2008-12-03 06:39:07.400 338 17502.74 81.34 53885.81 88888.00 2008-12-03 06:39:07.900 338 17502.86 81.30 53885.78 88888.00 2008-12-03 06:39:08.400 338 17502.95 81.29 53885.69 88888.00 2008-12-03 06:39:08.900 338 17502.90 81.35 53885.68 88888.00 2008-12-03 06:39:09.400 338 17502.84 81.45 53885.77 88888.00 2008-12-03 06:39:09.900 338 17502.87 81.46 53885.78 88888.00 2008-12-03 06:39:10.400 338 17502.91 81.40 53885.76 88888.00 2008-12-03 06:39:10.900 338 17503.00 81.32 53885.74 88888.00 2008-12-03 06:39:11.400 338 17502.96 81.25 53885.77 88888.00 2008-12-03 06:39:11.900 338 17502.95 81.29 53885.68 88888.00 2008-12-03 06:39:12.400 338 17502.94 81.29 53885.67 88888.00 2008-12-03 06:39:12.900 338 17502.93 81.34 53885.75 88888.00 2008-12-03 06:39:13.400 338 17502.94 81.35 53885.85 88888.00 2008-12-03 06:39:13.900 338 17502.88 81.30 53885.83 88888.00 2008-12-03 06:39:14.400 338 17502.93 81.27 53885.80 88888.00 2008-12-03 06:39:14.900 338 17503.02 81.29 53885.77 88888.00 2008-12-03 06:39:15.400 338 17503.12 81.27 53885.91 88888.00 2008-12-03 06:39:15.900 338 17503.09 81.26 53885.86 88888.00 2008-12-03 06:39:16.400 338 17503.06 81.27 53885.69 88888.00 2008-12-03 06:39:16.900 338 17503.07 81.25 53885.73 88888.00 2008-12-03 06:39:17.400 338 17503.12 81.27 53885.80 88888.00 2008-12-03 06:39:17.900 338 17503.17 81.27 53885.87 88888.00 2008-12-03 06:39:18.400 338 17503.16 81.31 53885.83 88888.00 2008-12-03 06:39:18.900 338 17503.11 81.28 53885.80 88888.00 2008-12-03 06:39:19.400 338 17503.07 81.21 53885.79 88888.00 2008-12-03 06:39:19.900 338 17503.16 81.20 53885.73 88888.00 2008-12-03 06:39:20.400 338 17503.15 81.26 53885.76 88888.00 2008-12-03 06:39:20.900 338 17503.06 81.28 53885.70 88888.00 2008-12-03 06:39:21.400 338 17503.08 81.21 53885.80 88888.00 2008-12-03 06:39:21.900 338 17503.15 81.19 53885.83 88888.00 2008-12-03 06:39:22.400 338 17503.15 81.19 53885.80 88888.00 2008-12-03 06:39:22.900 338 17503.12 81.20 53885.76 88888.00 2008-12-03 06:39:23.400 338 17503.05 81.18 53885.73 88888.00 2008-12-03 06:39:23.900 338 17503.13 81.21 53885.72 88888.00 2008-12-03 06:39:24.400 338 17503.18 81.21 53885.73 88888.00 2008-12-03 06:39:24.900 338 17503.22 81.19 53885.69 88888.00 2008-12-03 06:39:25.400 338 17503.31 81.19 53885.65 88888.00 2008-12-03 06:39:25.900 338 17503.31 81.18 53885.68 88888.00 2008-12-03 06:39:26.400 338 17503.36 81.16 53885.73 88888.00 2008-12-03 06:39:26.900 338 17503.33 81.12 53885.74 88888.00 2008-12-03 06:39:27.400 338 17503.31 81.16 53885.68 88888.00 2008-12-03 06:39:27.900 338 17503.34 81.15 53885.72 88888.00 2008-12-03 06:39:28.400 338 17503.32 81.17 53885.80 88888.00 2008-12-03 06:39:28.900 338 17503.41 81.12 53885.74 88888.00 2008-12-03 06:39:29.400 338 17503.49 81.12 53885.76 88888.00 2008-12-03 06:39:29.900 338 17503.53 81.12 53885.69 88888.00 2008-12-03 06:39:30.400 338 17503.47 81.08 53885.66 88888.00 2008-12-03 06:39:30.900 338 17503.53 81.01 53885.56 88888.00 2008-12-03 06:39:31.400 338 17503.66 81.03 53885.58 88888.00 2008-12-03 06:39:31.900 338 17503.67 81.00 53885.61 88888.00 2008-12-03 06:39:32.400 338 17503.60 80.95 53885.61 88888.00 2008-12-03 06:39:32.900 338 17503.59 80.96 53885.62 88888.00 2008-12-03 06:39:33.400 338 17503.62 80.87 53885.58 88888.00 2008-12-03 06:39:33.900 338 17503.60 80.87 53885.63 88888.00 2008-12-03 06:39:34.400 338 17503.65 80.86 53885.67 88888.00 2008-12-03 06:39:34.900 338 17503.68 80.83 53885.73 88888.00 2008-12-03 06:39:35.400 338 17503.73 80.78 53885.75 88888.00 2008-12-03 06:39:35.900 338 17503.70 80.77 53885.69 88888.00 2008-12-03 06:39:36.400 338 17503.78 80.74 53885.73 88888.00 2008-12-03 06:39:36.900 338 17503.78 80.63 53885.77 88888.00 2008-12-03 06:39:37.400 338 17503.77 80.56 53885.84 88888.00 2008-12-03 06:39:37.900 338 17503.78 80.50 53885.72 88888.00 2008-12-03 06:39:38.400 338 17503.80 80.46 53885.61 88888.00 2008-12-03 06:39:38.900 338 17503.84 80.35 53885.68 88888.00 2008-12-03 06:39:39.400 338 17503.83 80.27 53885.74 88888.00 2008-12-03 06:39:39.900 338 17503.87 80.30 53885.69 88888.00 2008-12-03 06:39:40.400 338 17503.87 80.24 53885.61 88888.00 2008-12-03 06:39:40.900 338 17503.82 80.18 53885.53 88888.00 2008-12-03 06:39:41.400 338 17503.75 80.12 53885.57 88888.00 2008-12-03 06:39:41.900 338 17503.76 80.03 53885.67 88888.00 2008-12-03 06:39:42.400 338 17503.74 80.02 53885.78 88888.00 2008-12-03 06:39:42.900 338 17503.78 79.96 53885.66 88888.00 2008-12-03 06:39:43.400 338 17503.73 79.96 53885.75 88888.00 2008-12-03 06:39:43.900 338 17503.85 79.90 53885.84 88888.00 2008-12-03 06:39:44.400 338 17503.88 79.85 53885.79 88888.00 2008-12-03 06:39:44.900 338 17503.88 79.81 53885.84 88888.00 2008-12-03 06:39:45.400 338 17503.86 79.81 53885.78 88888.00 2008-12-03 06:39:45.900 338 17503.84 79.81 53885.72 88888.00 2008-12-03 06:39:46.400 338 17503.72 79.72 53885.66 88888.00 2008-12-03 06:39:46.900 338 17503.67 79.78 53885.75 88888.00 2008-12-03 06:39:47.400 338 17503.73 79.78 53885.78 88888.00 2008-12-03 06:39:47.900 338 17503.68 79.72 53885.83 88888.00 2008-12-03 06:39:48.400 338 17503.66 79.68 53885.83 88888.00 2008-12-03 06:39:48.900 338 17503.70 79.62 53885.77 88888.00 2008-12-03 06:39:49.400 338 17503.66 79.62 53885.83 88888.00 2008-12-03 06:39:49.900 338 17503.54 79.57 53885.90 88888.00 2008-12-03 06:39:50.400 338 17503.44 79.45 53885.84 88888.00 2008-12-03 06:39:50.900 338 17503.51 79.42 53885.86 88888.00 2008-12-03 06:39:51.400 338 17503.48 79.42 53885.79 88888.00 2008-12-03 06:39:51.900 338 17503.44 79.41 53885.92 88888.00 2008-12-03 06:39:52.400 338 17503.55 79.41 53885.90 88888.00 2008-12-03 06:39:52.900 338 17503.56 79.46 53885.86 88888.00 2008-12-03 06:39:53.400 338 17503.56 79.49 53885.85 88888.00 2008-12-03 06:39:53.900 338 17503.54 79.40 53885.77 88888.00 2008-12-03 06:39:54.400 338 17503.44 79.40 53885.79 88888.00 2008-12-03 06:39:54.900 338 17503.33 79.37 53885.87 88888.00 2008-12-03 06:39:55.400 338 17503.31 79.32 53885.91 88888.00 2008-12-03 06:39:55.900 338 17503.33 79.35 53885.87 88888.00 2008-12-03 06:39:56.400 338 17503.33 79.34 53885.92 88888.00 2008-12-03 06:39:56.900 338 17503.31 79.31 53885.88 88888.00 2008-12-03 06:39:57.400 338 17503.31 79.36 53885.84 88888.00 2008-12-03 06:39:57.900 338 17503.32 79.36 53885.96 88888.00 2008-12-03 06:39:58.400 338 17503.38 79.30 53885.98 88888.00 2008-12-03 06:39:58.900 338 17503.31 79.32 53886.01 88888.00 2008-12-03 06:39:59.400 338 17503.19 79.31 53886.00 88888.00 2008-12-03 06:39:59.900 338 17503.19 79.31 53885.92 88888.00 2008-12-03 06:40:00.400 338 17503.27 79.29 53885.94 88888.00 2008-12-03 06:40:00.900 338 17503.31 79.32 53885.99 88888.00 2008-12-03 06:40:01.400 338 17503.29 79.31 53885.99 88888.00 2008-12-03 06:40:01.900 338 17503.27 79.31 53885.98 88888.00 2008-12-03 06:40:02.400 338 17503.36 79.33 53885.90 88888.00 2008-12-03 06:40:02.900 338 17503.29 79.30 53885.96 88888.00 2008-12-03 06:40:03.400 338 17503.17 79.24 53886.00 88888.00 2008-12-03 06:40:03.900 338 17503.22 79.22 53885.98 88888.00 2008-12-03 06:40:04.400 338 17503.29 79.23 53885.91 88888.00 2008-12-03 06:40:04.900 338 17503.34 79.17 53886.01 88888.00 2008-12-03 06:40:05.400 338 17503.39 79.15 53885.96 88888.00 2008-12-03 06:40:05.900 338 17503.32 79.06 53885.92 88888.00 2008-12-03 06:40:06.400 338 17503.28 79.05 53885.96 88888.00 2008-12-03 06:40:06.900 338 17503.26 79.06 53885.95 88888.00 2008-12-03 06:40:07.400 338 17503.22 79.03 53885.99 88888.00 2008-12-03 06:40:07.900 338 17503.19 79.06 53886.05 88888.00 2008-12-03 06:40:08.400 338 17503.21 79.13 53885.88 88888.00 2008-12-03 06:40:08.900 338 17503.16 79.08 53885.79 88888.00 2008-12-03 06:40:09.400 338 17503.16 79.06 53885.92 88888.00 2008-12-03 06:40:09.900 338 17503.21 79.04 53885.94 88888.00 2008-12-03 06:40:10.400 338 17503.24 79.03 53885.98 88888.00 2008-12-03 06:40:10.900 338 17503.29 79.06 53886.01 88888.00 2008-12-03 06:40:11.400 338 17503.19 79.06 53886.01 88888.00 2008-12-03 06:40:11.900 338 17503.18 79.01 53885.98 88888.00 2008-12-03 06:40:12.400 338 17503.18 78.94 53885.98 88888.00 2008-12-03 06:40:12.900 338 17503.19 78.96 53885.99 88888.00 2008-12-03 06:40:13.400 338 17503.16 78.97 53885.97 88888.00 2008-12-03 06:40:13.900 338 17503.16 78.97 53885.92 88888.00 2008-12-03 06:40:14.400 338 17503.25 78.90 53885.91 88888.00 2008-12-03 06:40:14.900 338 17503.22 78.87 53885.97 88888.00 2008-12-03 06:40:15.400 338 17503.21 78.92 53886.01 88888.00 2008-12-03 06:40:15.900 338 17503.24 78.94 53885.96 88888.00 2008-12-03 06:40:16.400 338 17503.14 78.86 53885.96 88888.00 2008-12-03 06:40:16.900 338 17503.09 78.82 53886.02 88888.00 2008-12-03 06:40:17.400 338 17503.16 78.83 53886.01 88888.00 2008-12-03 06:40:17.900 338 17503.19 78.84 53886.01 88888.00 2008-12-03 06:40:18.400 338 17503.16 78.81 53886.05 88888.00 2008-12-03 06:40:18.900 338 17503.23 78.77 53886.05 88888.00 2008-12-03 06:40:19.400 338 17503.15 78.82 53886.07 88888.00 2008-12-03 06:40:19.900 338 17503.22 78.86 53886.00 88888.00 2008-12-03 06:40:20.400 338 17503.19 78.86 53885.90 88888.00 2008-12-03 06:40:20.900 338 17503.23 78.82 53885.92 88888.00 2008-12-03 06:40:21.400 338 17503.22 78.77 53885.97 88888.00 2008-12-03 06:40:21.900 338 17503.29 78.79 53885.99 88888.00 2008-12-03 06:40:22.400 338 17503.32 78.83 53886.05 88888.00 2008-12-03 06:40:22.900 338 17503.24 78.79 53886.08 88888.00 2008-12-03 06:40:23.400 338 17503.14 78.77 53886.10 88888.00 2008-12-03 06:40:23.900 338 17503.16 78.76 53886.02 88888.00 2008-12-03 06:40:24.400 338 17503.18 78.78 53885.97 88888.00 2008-12-03 06:40:24.900 338 17503.11 78.76 53885.89 88888.00 2008-12-03 06:40:25.400 338 17503.15 78.82 53885.89 88888.00 2008-12-03 06:40:25.900 338 17503.14 78.82 53885.94 88888.00 2008-12-03 06:40:26.400 338 17503.09 78.81 53885.96 88888.00 2008-12-03 06:40:26.900 338 17503.21 78.79 53885.90 88888.00 2008-12-03 06:40:27.400 338 17503.14 78.76 53885.96 88888.00 2008-12-03 06:40:27.900 338 17503.19 78.79 53885.85 88888.00 2008-12-03 06:40:28.400 338 17503.23 78.82 53885.81 88888.00 2008-12-03 06:40:28.900 338 17503.16 78.81 53885.78 88888.00 2008-12-03 06:40:29.400 338 17503.18 78.78 53885.79 88888.00 2008-12-03 06:40:29.900 338 17503.19 78.76 53885.89 88888.00 2008-12-03 06:40:30.400 338 17503.13 78.81 53885.90 88888.00 2008-12-03 06:40:30.900 338 17503.16 78.79 53885.94 88888.00 2008-12-03 06:40:31.400 338 17503.14 78.83 53885.88 88888.00 2008-12-03 06:40:31.900 338 17503.13 78.83 53885.95 88888.00 2008-12-03 06:40:32.400 338 17503.07 78.83 53885.99 88888.00 2008-12-03 06:40:32.900 338 17503.04 78.82 53886.02 88888.00 2008-12-03 06:40:33.400 338 17503.03 78.83 53885.97 88888.00 2008-12-03 06:40:33.900 338 17503.01 78.84 53885.99 88888.00 2008-12-03 06:40:34.400 338 17503.01 78.83 53885.97 88888.00 2008-12-03 06:40:34.900 338 17503.02 78.83 53886.01 88888.00 2008-12-03 06:40:35.400 338 17502.96 78.87 53886.03 88888.00 2008-12-03 06:40:35.900 338 17502.93 78.91 53885.97 88888.00 2008-12-03 06:40:36.400 338 17502.94 78.91 53886.01 88888.00 2008-12-03 06:40:36.900 338 17502.96 78.91 53885.89 88888.00 2008-12-03 06:40:37.400 338 17502.93 78.95 53885.88 88888.00 2008-12-03 06:40:37.900 338 17502.93 78.96 53886.00 88888.00 2008-12-03 06:40:38.397 338 17502.93 78.94 53885.97 88888.00 2008-12-03 06:40:38.907 338 17502.92 78.91 53885.96 88888.00 2008-12-03 06:40:39.407 338 17502.91 78.95 53885.91 88888.00 2008-12-03 06:40:39.907 338 17502.90 78.95 53885.99 88888.00 2008-12-03 06:40:40.407 338 17502.97 78.93 53886.08 88888.00 2008-12-03 06:40:40.907 338 17502.93 78.93 53886.09 88888.00 2008-12-03 06:40:41.407 338 17502.91 78.96 53886.01 88888.00 2008-12-03 06:40:41.907 338 17502.92 78.97 53886.02 88888.00 2008-12-03 06:40:42.407 338 17503.00 78.96 53886.00 88888.00 2008-12-03 06:40:42.907 338 17503.01 78.94 53885.96 88888.00 2008-12-03 06:40:43.407 338 17503.03 78.91 53886.01 88888.00 2008-12-03 06:40:43.907 338 17503.04 78.85 53885.99 88888.00 2008-12-03 06:40:44.407 338 17503.01 78.90 53885.91 88888.00 2008-12-03 06:40:44.907 338 17502.96 78.92 53885.90 88888.00 2008-12-03 06:40:45.407 338 17502.91 78.88 53885.90 88888.00 2008-12-03 06:40:45.907 338 17502.82 78.86 53885.88 88888.00 2008-12-03 06:40:46.407 338 17502.82 78.90 53885.80 88888.00 2008-12-03 06:40:46.907 338 17502.91 78.92 53885.74 88888.00 2008-12-03 06:40:47.407 338 17502.97 78.85 53885.75 88888.00 2008-12-03 06:40:47.907 338 17502.93 78.85 53885.77 88888.00 2008-12-03 06:40:48.407 338 17502.95 78.91 53885.78 88888.00 2008-12-03 06:40:48.907 338 17502.94 78.93 53885.83 88888.00 2008-12-03 06:40:49.407 338 17502.92 78.96 53885.90 88888.00 2008-12-03 06:40:49.907 338 17502.94 79.03 53885.89 88888.00 2008-12-03 06:40:50.407 338 17502.95 79.01 53885.83 88888.00 2008-12-03 06:40:50.907 338 17502.88 79.00 53885.86 88888.00 2008-12-03 06:40:51.407 338 17502.97 78.97 53885.91 88888.00 2008-12-03 06:40:51.907 338 17502.97 78.94 53885.88 88888.00 2008-12-03 06:40:52.407 338 17502.92 78.96 53885.85 88888.00 2008-12-03 06:40:52.907 338 17502.96 78.98 53885.87 88888.00 2008-12-03 06:40:53.407 338 17503.01 78.96 53885.84 88888.00 2008-12-03 06:40:53.907 338 17503.00 79.01 53885.79 88888.00 2008-12-03 06:40:54.407 338 17502.90 79.04 53885.81 88888.00 2008-12-03 06:40:54.907 338 17502.91 79.02 53885.90 88888.00 2008-12-03 06:40:55.407 338 17502.96 79.00 53885.92 88888.00 2008-12-03 06:40:55.907 338 17502.97 78.98 53885.88 88888.00 2008-12-03 06:40:56.407 338 17503.03 79.02 53885.79 88888.00 2008-12-03 06:40:56.907 338 17502.95 79.00 53885.83 88888.00 2008-12-03 06:40:57.407 338 17502.95 79.04 53885.81 88888.00 2008-12-03 06:40:57.907 338 17503.06 78.98 53885.85 88888.00 2008-12-03 06:40:58.407 338 17503.04 78.98 53885.96 88888.00 2008-12-03 06:40:58.907 338 17503.03 79.02 53885.90 88888.00 2008-12-03 06:40:59.407 338 17503.00 79.01 53885.85 88888.00 2008-12-03 06:40:59.907 338 17502.98 79.03 53885.84 88888.00 2008-12-03 06:41:00.407 338 17502.96 79.03 53885.86 88888.00 2008-12-03 06:41:00.907 338 17502.97 79.01 53885.87 88888.00 2008-12-03 06:41:01.407 338 17502.98 78.98 53885.85 88888.00 2008-12-03 06:41:01.907 338 17502.95 79.02 53885.70 88888.00 2008-12-03 06:41:02.407 338 17502.98 79.06 53885.69 88888.00 2008-12-03 06:41:02.907 338 17502.90 79.06 53885.78 88888.00 2008-12-03 06:41:03.407 338 17502.92 79.10 53885.78 88888.00 2008-12-03 06:41:03.907 338 17502.95 79.04 53885.83 88888.00 2008-12-03 06:41:04.407 338 17502.87 79.04 53885.89 88888.00 2008-12-03 06:41:04.907 338 17502.84 79.07 53885.87 88888.00 2008-12-03 06:41:05.407 338 17502.88 79.07 53885.83 88888.00 2008-12-03 06:41:05.907 338 17502.88 79.10 53885.76 88888.00 2008-12-03 06:41:06.407 338 17502.92 79.10 53885.79 88888.00 2008-12-03 06:41:06.907 338 17502.97 79.07 53885.83 88888.00 2008-12-03 06:41:07.407 338 17502.96 79.17 53885.88 88888.00 2008-12-03 06:41:07.907 338 17502.95 79.17 53885.84 88888.00 2008-12-03 06:41:08.407 338 17503.02 79.14 53885.69 88888.00 2008-12-03 06:41:08.907 338 17502.98 79.15 53885.73 88888.00 2008-12-03 06:41:09.407 338 17503.03 79.14 53885.75 88888.00 2008-12-03 06:41:09.907 338 17503.07 79.17 53885.76 88888.00 2008-12-03 06:41:10.407 338 17503.02 79.16 53885.75 88888.00 2008-12-03 06:41:10.907 338 17503.05 79.16 53885.77 88888.00 2008-12-03 06:41:11.407 338 17503.02 79.17 53885.73 88888.00 2008-12-03 06:41:11.907 338 17502.92 79.20 53885.83 88888.00 2008-12-03 06:41:12.407 338 17502.95 79.23 53885.78 88888.00 2008-12-03 06:41:12.907 338 17502.95 79.32 53885.73 88888.00 2008-12-03 06:41:13.407 338 17502.96 79.24 53885.69 88888.00 2008-12-03 06:41:13.907 338 17503.01 79.27 53885.69 88888.00 2008-12-03 06:41:14.407 338 17503.03 79.24 53885.68 88888.00 2008-12-03 06:41:14.907 338 17503.04 79.16 53885.67 88888.00 2008-12-03 06:41:15.407 338 17503.05 79.20 53885.66 88888.00 2008-12-03 06:41:15.907 338 17503.09 79.16 53885.69 88888.00 2008-12-03 06:41:16.407 338 17503.11 79.14 53885.69 88888.00 2008-12-03 06:41:16.907 338 17503.05 79.17 53885.68 88888.00 2008-12-03 06:41:17.407 338 17502.97 79.18 53885.68 88888.00 2008-12-03 06:41:17.907 338 17502.95 79.12 53885.67 88888.00 2008-12-03 06:41:18.407 338 17503.02 79.02 53885.70 88888.00 2008-12-03 06:41:18.907 338 17503.06 79.04 53885.73 88888.00 2008-12-03 06:41:19.407 338 17503.11 79.12 53885.80 88888.00 2008-12-03 06:41:19.907 338 17503.11 79.14 53885.84 88888.00 2008-12-03 06:41:20.407 338 17503.16 79.15 53885.85 88888.00 2008-12-03 06:41:20.907 338 17503.11 79.20 53885.90 88888.00 2008-12-03 06:41:21.407 338 17503.07 79.17 53885.89 88888.00 2008-12-03 06:41:21.907 338 17503.04 79.15 53885.95 88888.00 2008-12-03 06:41:22.407 338 17503.01 79.13 53885.89 88888.00 2008-12-03 06:41:22.907 338 17502.95 79.14 53885.87 88888.00 2008-12-03 06:41:23.407 338 17502.90 79.14 53885.84 88888.00 2008-12-03 06:41:23.907 338 17502.97 79.11 53885.83 88888.00 2008-12-03 06:41:24.407 338 17503.02 79.10 53885.86 88888.00 2008-12-03 06:41:24.907 338 17503.00 79.13 53885.88 88888.00 2008-12-03 06:41:25.407 338 17502.88 79.12 53885.77 88888.00 2008-12-03 06:41:25.907 338 17502.90 79.14 53885.73 88888.00 2008-12-03 06:41:26.407 338 17502.97 79.13 53885.78 88888.00 2008-12-03 06:41:26.907 338 17502.93 79.13 53885.79 88888.00 2008-12-03 06:41:27.407 338 17502.92 79.15 53885.87 88888.00 2008-12-03 06:41:27.907 338 17502.87 79.12 53885.91 88888.00 2008-12-03 06:41:28.407 338 17502.91 79.07 53885.83 88888.00 2008-12-03 06:41:28.907 338 17502.86 79.10 53885.78 88888.00 2008-12-03 06:41:29.407 338 17502.85 79.10 53885.76 88888.00 2008-12-03 06:41:29.907 338 17502.86 79.05 53885.85 88888.00 2008-12-03 06:41:30.407 338 17502.81 79.06 53885.84 88888.00 2008-12-03 06:41:30.907 338 17502.82 79.11 53885.88 88888.00 2008-12-03 06:41:31.407 338 17502.86 79.10 53885.90 88888.00 2008-12-03 06:41:31.907 338 17502.85 79.07 53885.92 88888.00 2008-12-03 06:41:32.407 338 17502.75 79.06 53885.88 88888.00 2008-12-03 06:41:32.907 338 17502.77 79.04 53885.79 88888.00 2008-12-03 06:41:33.407 338 17502.75 79.01 53885.78 88888.00 2008-12-03 06:41:33.907 338 17502.77 78.95 53885.76 88888.00 2008-12-03 06:41:34.407 338 17502.82 78.95 53885.68 88888.00 2008-12-03 06:41:34.907 338 17502.91 78.97 53885.64 88888.00 2008-12-03 06:41:35.407 338 17502.87 78.97 53885.68 88888.00 2008-12-03 06:41:35.907 338 17502.87 78.92 53885.70 88888.00 2008-12-03 06:41:36.407 338 17502.90 78.96 53885.70 88888.00 2008-12-03 06:41:36.907 338 17502.92 78.91 53885.76 88888.00 2008-12-03 06:41:37.407 338 17502.87 78.86 53885.67 88888.00 2008-12-03 06:41:37.907 338 17502.84 78.88 53885.75 88888.00 2008-12-03 06:41:38.407 338 17502.82 78.83 53885.80 88888.00 2008-12-03 06:41:38.907 338 17502.85 78.79 53885.74 88888.00 2008-12-03 06:41:39.407 338 17502.82 78.76 53885.70 88888.00 2008-12-03 06:41:39.907 338 17502.76 78.75 53885.78 88888.00 2008-12-03 06:41:40.407 338 17502.73 78.76 53885.75 88888.00 2008-12-03 06:41:40.907 338 17502.68 78.79 53885.72 88888.00 2008-12-03 06:41:41.407 338 17502.70 78.85 53885.73 88888.00 2008-12-03 06:41:41.907 338 17502.72 78.83 53885.83 88888.00 2008-12-03 06:41:42.407 338 17502.74 78.78 53885.80 88888.00 2008-12-03 06:41:42.907 338 17502.66 78.76 53885.70 88888.00 2008-12-03 06:41:43.407 338 17502.71 78.76 53885.72 88888.00 2008-12-03 06:41:43.907 338 17502.70 78.79 53885.74 88888.00 2008-12-03 06:41:44.407 338 17502.75 78.76 53885.75 88888.00 2008-12-03 06:41:44.907 338 17502.72 78.69 53885.72 88888.00 2008-12-03 06:41:45.407 338 17502.67 78.68 53885.86 88888.00 2008-12-03 06:41:45.907 338 17502.75 78.78 53885.85 88888.00 2008-12-03 06:41:46.407 338 17502.68 78.75 53885.77 88888.00 2008-12-03 06:41:46.907 338 17502.65 78.76 53885.74 88888.00 2008-12-03 06:41:47.407 338 17502.63 78.69 53885.72 88888.00 2008-12-03 06:41:47.907 338 17502.52 78.73 53885.74 88888.00 2008-12-03 06:41:48.407 338 17502.54 78.67 53885.72 88888.00 2008-12-03 06:41:48.907 338 17502.61 78.63 53885.69 88888.00 2008-12-03 06:41:49.407 338 17502.50 78.63 53885.73 88888.00 2008-12-03 06:41:49.907 338 17502.49 78.57 53885.76 88888.00 2008-12-03 06:41:50.407 338 17502.49 78.57 53885.75 88888.00 2008-12-03 06:41:50.907 338 17502.43 78.63 53885.79 88888.00 2008-12-03 06:41:51.407 338 17502.44 78.62 53885.84 88888.00 2008-12-03 06:41:51.907 338 17502.43 78.65 53885.85 88888.00 2008-12-03 06:41:52.407 338 17502.40 78.69 53885.86 88888.00 2008-12-03 06:41:52.907 338 17502.34 78.65 53885.84 88888.00 2008-12-03 06:41:53.407 338 17502.25 78.63 53885.80 88888.00 2008-12-03 06:41:53.907 338 17502.25 78.56 53885.76 88888.00 2008-12-03 06:41:54.407 338 17502.36 78.58 53885.72 88888.00 2008-12-03 06:41:54.907 338 17502.39 78.55 53885.77 88888.00 2008-12-03 06:41:55.407 338 17502.35 78.51 53885.75 88888.00 2008-12-03 06:41:55.907 338 17502.32 78.47 53885.73 88888.00 2008-12-03 06:41:56.407 338 17502.37 78.51 53885.72 88888.00 2008-12-03 06:41:56.907 338 17502.36 78.52 53885.68 88888.00 2008-12-03 06:41:57.407 338 17502.31 78.46 53885.72 88888.00 2008-12-03 06:41:57.907 338 17502.34 78.49 53885.76 88888.00 2008-12-03 06:41:58.407 338 17502.26 78.49 53885.80 88888.00 2008-12-03 06:41:58.907 338 17502.20 78.51 53885.80 88888.00 2008-12-03 06:41:59.407 338 17502.19 78.49 53885.78 88888.00 2008-12-03 06:41:59.907 338 17502.19 78.48 53885.75 88888.00 2008-12-03 06:42:00.407 338 17502.22 78.45 53885.70 88888.00 2008-12-03 06:42:00.907 338 17502.17 78.45 53885.72 88888.00 2008-12-03 06:42:01.407 338 17502.07 78.45 53885.79 88888.00 2008-12-03 06:42:01.907 338 17502.07 78.49 53885.77 88888.00 2008-12-03 06:42:02.407 338 17502.13 78.44 53885.83 88888.00 2008-12-03 06:42:02.907 338 17502.13 78.38 53885.81 88888.00 2008-12-03 06:42:03.407 338 17502.22 78.41 53885.76 88888.00 2008-12-03 06:42:03.907 338 17502.21 78.44 53885.79 88888.00 2008-12-03 06:42:04.407 338 17502.07 78.43 53885.85 88888.00 2008-12-03 06:42:04.907 338 17502.05 78.41 53885.85 88888.00 2008-12-03 06:42:05.407 338 17502.06 78.42 53885.78 88888.00 2008-12-03 06:42:05.907 338 17502.11 78.46 53885.75 88888.00 2008-12-03 06:42:06.407 338 17502.06 78.47 53885.74 88888.00 2008-12-03 06:42:06.907 338 17502.04 78.48 53885.83 88888.00 2008-12-03 06:42:07.407 338 17502.07 78.47 53885.86 88888.00 2008-12-03 06:42:07.907 338 17501.99 78.42 53885.92 88888.00 2008-12-03 06:42:08.407 338 17501.98 78.45 53885.96 88888.00 2008-12-03 06:42:08.907 338 17502.09 78.46 53885.98 88888.00 2008-12-03 06:42:09.407 338 17502.09 78.41 53885.97 88888.00 2008-12-03 06:42:09.907 338 17502.04 78.41 53885.98 88888.00 2008-12-03 06:42:10.407 338 17502.09 78.45 53886.08 88888.00 2008-12-03 06:42:10.907 338 17502.09 78.42 53886.06 88888.00 2008-12-03 06:42:11.407 338 17502.05 78.44 53885.96 88888.00 2008-12-03 06:42:11.907 338 17502.04 78.45 53885.88 88888.00 2008-12-03 06:42:12.407 338 17502.02 78.45 53885.89 88888.00 2008-12-03 06:42:12.907 338 17501.88 78.43 53885.94 88888.00 2008-12-03 06:42:13.407 338 17501.82 78.44 53885.92 88888.00 2008-12-03 06:42:13.907 338 17501.89 78.49 53885.91 88888.00 2008-12-03 06:42:14.407 338 17501.89 78.48 53885.92 88888.00 2008-12-03 06:42:14.907 338 17501.86 78.52 53885.89 88888.00 2008-12-03 06:42:15.407 338 17501.94 78.56 53885.95 88888.00 2008-12-03 06:42:15.907 338 17501.91 78.55 53886.05 88888.00 2008-12-03 06:42:16.407 338 17501.84 78.51 53885.95 88888.00 2008-12-03 06:42:16.907 338 17501.74 78.52 53885.85 88888.00 2008-12-03 06:42:17.407 338 17501.74 78.48 53885.88 88888.00 2008-12-03 06:42:17.907 338 17501.74 78.51 53885.86 88888.00 2008-12-03 06:42:18.407 338 17501.76 78.45 53885.76 88888.00 2008-12-03 06:42:18.907 338 17501.79 78.45 53885.76 88888.00 2008-12-03 06:42:19.407 338 17501.76 78.44 53885.84 88888.00 2008-12-03 06:42:19.907 338 17501.81 78.41 53885.89 88888.00 2008-12-03 06:42:20.407 338 17501.76 78.46 53885.92 88888.00 2008-12-03 06:42:20.907 338 17501.71 78.44 53885.95 88888.00 2008-12-03 06:42:21.407 338 17501.70 78.46 53885.98 88888.00 2008-12-03 06:42:21.907 338 17501.70 78.54 53885.96 88888.00 2008-12-03 06:42:22.407 338 17501.69 78.54 53885.96 88888.00 2008-12-03 06:42:22.907 338 17501.74 78.53 53886.01 88888.00 2008-12-03 06:42:23.407 338 17501.73 78.57 53886.10 88888.00 2008-12-03 06:42:23.907 338 17501.65 78.62 53886.01 88888.00 2008-12-03 06:42:24.407 338 17501.55 78.66 53885.92 88888.00 2008-12-03 06:42:24.907 338 17501.62 78.65 53885.94 88888.00 2008-12-03 06:42:25.407 338 17501.70 78.61 53885.92 88888.00 2008-12-03 06:42:25.907 338 17501.73 78.63 53886.01 88888.00 2008-12-03 06:42:26.407 338 17501.68 78.57 53885.98 88888.00 2008-12-03 06:42:26.907 338 17501.62 78.57 53885.94 88888.00 2008-12-03 06:42:27.407 338 17501.59 78.61 53885.99 88888.00 2008-12-03 06:42:27.907 338 17501.64 78.64 53886.00 88888.00 2008-12-03 06:42:28.407 338 17501.61 78.65 53886.10 88888.00 2008-12-03 06:42:28.907 338 17501.53 78.71 53886.06 88888.00 2008-12-03 06:42:29.407 338 17501.56 78.75 53886.05 88888.00 2008-12-03 06:42:29.907 338 17501.60 78.75 53886.06 88888.00 2008-12-03 06:42:30.407 338 17501.60 78.69 53886.01 88888.00 2008-12-03 06:42:30.907 338 17501.61 78.75 53885.95 88888.00 2008-12-03 06:42:31.407 338 17501.55 78.73 53885.92 88888.00 2008-12-03 06:42:31.907 338 17501.50 78.77 53885.87 88888.00 2008-12-03 06:42:32.407 338 17501.48 78.81 53885.95 88888.00 2008-12-03 06:42:32.907 338 17501.44 78.76 53885.94 88888.00 2008-12-03 06:42:33.407 338 17501.47 78.77 53885.91 88888.00 2008-12-03 06:42:33.907 338 17501.44 78.75 53885.89 88888.00 2008-12-03 06:42:34.407 338 17501.49 78.68 53885.97 88888.00 2008-12-03 06:42:34.907 338 17501.50 78.64 53886.08 88888.00 2008-12-03 06:42:35.407 338 17501.42 78.71 53886.03 88888.00 2008-12-03 06:42:35.907 338 17501.39 78.73 53886.03 88888.00 2008-12-03 06:42:36.407 338 17501.35 78.78 53886.06 88888.00 2008-12-03 06:42:36.907 338 17501.35 78.72 53886.05 88888.00 2008-12-03 06:42:37.407 338 17501.39 78.72 53886.05 88888.00 2008-12-03 06:42:37.907 338 17501.38 78.76 53885.99 88888.00 2008-12-03 06:42:38.407 338 17501.34 78.79 53885.99 88888.00 2008-12-03 06:42:38.907 338 17501.34 78.82 53885.92 88888.00 2008-12-03 06:42:39.407 338 17501.39 78.77 53885.97 88888.00 2008-12-03 06:42:39.907 338 17501.39 78.78 53886.00 88888.00 2008-12-03 06:42:40.407 338 17501.33 78.81 53886.05 88888.00 2008-12-03 06:42:40.907 338 17501.31 78.83 53886.10 88888.00 2008-12-03 06:42:41.407 338 17501.33 78.88 53886.07 88888.00 2008-12-03 06:42:41.907 338 17501.44 78.92 53886.01 88888.00 2008-12-03 06:42:42.407 338 17501.28 78.94 53885.96 88888.00 2008-12-03 06:42:42.907 338 17501.27 78.87 53886.07 88888.00 2008-12-03 06:42:43.407 338 17501.37 78.83 53886.07 88888.00 2008-12-03 06:42:43.907 338 17501.33 78.86 53886.07 88888.00 2008-12-03 06:42:44.407 338 17501.35 78.92 53886.03 88888.00 2008-12-03 06:42:44.907 338 17501.43 78.91 53885.98 88888.00 2008-12-03 06:42:45.407 338 17501.41 78.93 53885.91 88888.00 2008-12-03 06:42:45.907 338 17501.47 78.90 53885.92 88888.00 2008-12-03 06:42:46.407 338 17501.44 78.91 53885.94 88888.00 2008-12-03 06:42:46.907 338 17501.41 78.96 53886.03 88888.00 2008-12-03 06:42:47.407 338 17501.38 78.97 53886.11 88888.00 2008-12-03 06:42:47.907 338 17501.31 79.01 53886.02 88888.00 2008-12-03 06:42:48.407 338 17501.39 79.00 53885.95 88888.00 2008-12-03 06:42:48.907 338 17501.27 78.94 53885.90 88888.00 2008-12-03 06:42:49.407 338 17501.27 78.92 53885.90 88888.00 2008-12-03 06:42:49.907 338 17501.30 78.95 53885.91 88888.00 2008-12-03 06:42:50.407 338 17501.27 78.97 53885.96 88888.00 2008-12-03 06:42:50.907 338 17501.27 79.00 53886.03 88888.00 2008-12-03 06:42:51.407 338 17501.20 79.00 53886.03 88888.00 2008-12-03 06:42:51.907 338 17501.23 78.97 53886.05 88888.00 2008-12-03 06:42:52.407 338 17501.14 78.96 53886.05 88888.00 2008-12-03 06:42:52.907 338 17501.14 78.96 53886.06 88888.00 2008-12-03 06:42:53.407 338 17501.10 79.03 53886.05 88888.00 2008-12-03 06:42:53.907 338 17501.14 79.10 53886.01 88888.00 2008-12-03 06:42:54.407 338 17501.12 79.07 53885.99 88888.00 2008-12-03 06:42:54.907 338 17501.12 79.12 53885.99 88888.00 2008-12-03 06:42:55.407 338 17501.17 79.12 53885.95 88888.00 2008-12-03 06:42:55.907 338 17501.19 79.14 53885.94 88888.00 2008-12-03 06:42:56.407 338 17501.18 79.13 53885.96 88888.00 2008-12-03 06:42:56.907 338 17501.18 79.14 53886.01 88888.00 2008-12-03 06:42:57.407 338 17501.12 79.11 53886.12 88888.00 2008-12-03 06:42:57.907 338 17501.14 79.11 53886.11 88888.00 2008-12-03 06:42:58.407 338 17501.15 79.06 53886.00 88888.00 2008-12-03 06:42:58.907 338 17501.18 79.03 53885.94 88888.00 2008-12-03 06:42:59.407 338 17501.23 79.06 53886.01 88888.00 2008-12-03 06:42:59.907 338 17501.22 79.08 53886.09 88888.00 2008-12-03 06:43:00.407 338 17501.17 79.10 53886.08 88888.00 2008-12-03 06:43:00.907 338 17501.14 79.13 53885.98 88888.00 2008-12-03 06:43:01.407 338 17501.15 79.07 53885.95 88888.00 2008-12-03 06:43:01.907 338 17501.18 79.05 53885.92 88888.00 2008-12-03 06:43:02.407 338 17501.20 79.06 53885.99 88888.00 2008-12-03 06:43:02.907 338 17501.20 79.04 53885.99 88888.00 2008-12-03 06:43:03.407 338 17501.18 79.10 53885.98 88888.00 2008-12-03 06:43:03.907 338 17501.14 79.17 53885.88 88888.00 2008-12-03 06:43:04.407 338 17501.03 79.15 53885.92 88888.00 2008-12-03 06:43:04.907 338 17501.04 79.15 53885.97 88888.00 2008-12-03 06:43:05.407 338 17501.05 79.23 53885.95 88888.00 2008-12-03 06:43:05.907 338 17501.09 79.15 53885.92 88888.00 2008-12-03 06:43:06.407 338 17501.01 79.07 53885.94 88888.00 2008-12-03 06:43:06.907 338 17501.07 79.06 53885.87 88888.00 2008-12-03 06:43:07.407 338 17501.05 79.17 53885.87 88888.00 2008-12-03 06:43:07.907 338 17501.12 79.18 53885.98 88888.00 2008-12-03 06:43:08.407 338 17501.15 79.14 53885.91 88888.00 2008-12-03 06:43:08.907 338 17501.09 79.16 53885.89 88888.00 2008-12-03 06:43:09.407 338 17501.05 79.15 53885.99 88888.00 2008-12-03 06:43:09.907 338 17501.10 79.15 53886.03 88888.00 2008-12-03 06:43:10.404 338 17501.07 79.10 53885.99 88888.00 2008-12-03 06:43:10.904 338 17500.98 79.07 53885.94 88888.00 2008-12-03 06:43:11.404 338 17500.96 79.04 53885.87 88888.00 2008-12-03 06:43:11.904 338 17501.02 79.00 53885.92 88888.00 2008-12-03 06:43:12.404 338 17501.00 78.93 53885.77 88888.00 2008-12-03 06:43:12.904 338 17500.97 78.96 53885.73 88888.00 2008-12-03 06:43:13.404 338 17500.88 79.02 53885.78 88888.00 2008-12-03 06:43:13.904 338 17501.02 78.98 53885.79 88888.00 2008-12-03 06:43:14.404 338 17501.04 78.96 53885.86 88888.00 2008-12-03 06:43:14.904 338 17501.03 78.95 53885.89 88888.00 2008-12-03 06:43:15.404 338 17501.05 79.02 53885.95 88888.00 2008-12-03 06:43:15.904 338 17501.04 79.06 53885.94 88888.00 2008-12-03 06:43:16.404 338 17501.00 79.01 53885.89 88888.00 2008-12-03 06:43:16.904 338 17500.96 79.01 53885.91 88888.00 2008-12-03 06:43:17.404 338 17500.90 78.98 53885.98 88888.00 2008-12-03 06:43:17.904 338 17500.92 78.97 53886.00 88888.00 2008-12-03 06:43:18.404 338 17500.91 78.97 53885.98 88888.00 2008-12-03 06:43:18.904 338 17500.86 78.96 53885.83 88888.00 2008-12-03 06:43:19.404 338 17500.98 78.96 53885.83 88888.00 2008-12-03 06:43:19.904 338 17501.05 78.93 53885.84 88888.00 2008-12-03 06:43:20.404 338 17500.99 78.96 53885.84 88888.00 2008-12-03 06:43:20.904 338 17500.92 78.87 53885.92 88888.00 2008-12-03 06:43:21.404 338 17500.93 78.79 53885.99 88888.00 2008-12-03 06:43:21.904 338 17500.90 78.74 53885.94 88888.00 2008-12-03 06:43:22.404 338 17500.87 78.69 53885.80 88888.00 2008-12-03 06:43:22.904 338 17500.89 78.73 53885.81 88888.00 2008-12-03 06:43:23.404 338 17500.93 78.73 53885.86 88888.00 2008-12-03 06:43:23.904 338 17500.84 78.73 53885.85 88888.00 2008-12-03 06:43:24.404 338 17500.82 78.85 53885.79 88888.00 2008-12-03 06:43:24.904 338 17500.78 78.82 53885.69 88888.00 2008-12-03 06:43:25.404 338 17500.81 78.81 53885.65 88888.00 2008-12-03 06:43:25.904 338 17500.77 78.81 53885.67 88888.00 2008-12-03 06:43:26.404 338 17500.74 78.81 53885.62 88888.00 2008-12-03 06:43:26.904 338 17500.79 78.84 53885.73 88888.00 2008-12-03 06:43:27.404 338 17500.80 78.81 53885.78 88888.00 2008-12-03 06:43:27.904 338 17500.82 78.78 53885.68 88888.00 2008-12-03 06:43:28.404 338 17500.83 78.77 53885.72 88888.00 2008-12-03 06:43:28.904 338 17500.84 78.79 53885.81 88888.00 2008-12-03 06:43:29.404 338 17500.83 78.83 53885.78 88888.00 2008-12-03 06:43:29.904 338 17500.86 78.87 53885.66 88888.00 2008-12-03 06:43:30.404 338 17500.83 78.87 53885.73 88888.00 2008-12-03 06:43:30.904 338 17500.80 78.83 53885.79 88888.00 2008-12-03 06:43:31.404 338 17500.79 78.84 53885.72 88888.00 2008-12-03 06:43:31.904 338 17500.84 78.75 53885.69 88888.00 2008-12-03 06:43:32.404 338 17500.84 78.77 53885.75 88888.00 2008-12-03 06:43:32.904 338 17500.81 78.79 53885.83 88888.00 2008-12-03 06:43:33.404 338 17500.79 78.82 53885.85 88888.00 2008-12-03 06:43:33.904 338 17500.74 78.79 53885.78 88888.00 2008-12-03 06:43:34.404 338 17500.73 78.73 53885.80 88888.00 2008-12-03 06:43:34.904 338 17500.77 78.66 53885.80 88888.00 2008-12-03 06:43:35.404 338 17500.74 78.71 53885.84 88888.00 2008-12-03 06:43:35.904 338 17500.71 78.71 53885.89 88888.00 2008-12-03 06:43:36.404 338 17500.71 78.68 53885.80 88888.00 2008-12-03 06:43:36.904 338 17500.69 78.71 53885.83 88888.00 2008-12-03 06:43:37.404 338 17500.71 78.71 53885.84 88888.00 2008-12-03 06:43:37.904 338 17500.60 78.71 53885.87 88888.00 2008-12-03 06:43:38.404 338 17500.55 78.63 53885.85 88888.00 2008-12-03 06:43:38.904 338 17500.50 78.62 53885.81 88888.00 2008-12-03 06:43:39.404 338 17500.55 78.59 53885.85 88888.00 2008-12-03 06:43:39.904 338 17500.56 78.57 53885.86 88888.00 2008-12-03 06:43:40.404 338 17500.51 78.63 53885.85 88888.00 2008-12-03 06:43:40.904 338 17500.58 78.62 53885.80 88888.00 2008-12-03 06:43:41.404 338 17500.52 78.62 53885.78 88888.00 2008-12-03 06:43:41.904 338 17500.56 78.64 53885.77 88888.00 2008-12-03 06:43:42.404 338 17500.62 78.55 53885.80 88888.00 2008-12-03 06:43:42.904 338 17500.64 78.44 53885.80 88888.00 2008-12-03 06:43:43.404 338 17500.62 78.45 53885.85 88888.00 2008-12-03 06:43:43.904 338 17500.52 78.49 53885.84 88888.00 2008-12-03 06:43:44.404 338 17500.52 78.48 53885.94 88888.00 2008-12-03 06:43:44.904 338 17500.53 78.41 53885.94 88888.00 2008-12-03 06:43:45.404 338 17500.57 78.35 53885.84 88888.00 2008-12-03 06:43:45.904 338 17500.56 78.36 53885.80 88888.00 2008-12-03 06:43:46.404 338 17500.58 78.37 53885.85 88888.00 2008-12-03 06:43:46.904 338 17500.59 78.44 53885.83 88888.00 2008-12-03 06:43:47.404 338 17500.52 78.39 53885.79 88888.00 2008-12-03 06:43:47.904 338 17500.49 78.37 53885.70 88888.00 2008-12-03 06:43:48.404 338 17500.49 78.41 53885.76 88888.00 2008-12-03 06:43:48.904 338 17500.51 78.38 53885.77 88888.00 2008-12-03 06:43:49.404 338 17500.42 78.34 53885.83 88888.00 2008-12-03 06:43:49.904 338 17500.45 78.24 53885.83 88888.00 2008-12-03 06:43:50.404 338 17500.49 78.23 53885.72 88888.00 2008-12-03 06:43:50.904 338 17500.35 78.18 53885.78 88888.00 2008-12-03 06:43:51.404 338 17500.30 78.19 53885.89 88888.00 2008-12-03 06:43:51.904 338 17500.31 78.18 53885.80 88888.00 2008-12-03 06:43:52.404 338 17500.33 78.22 53885.75 88888.00 2008-12-03 06:43:52.904 338 17500.31 78.22 53885.78 88888.00 2008-12-03 06:43:53.404 338 17500.37 78.18 53885.75 88888.00 2008-12-03 06:43:53.904 338 17500.33 78.27 53885.80 88888.00 2008-12-03 06:43:54.404 338 17500.28 78.32 53885.84 88888.00 2008-12-03 06:43:54.904 338 17500.36 78.23 53885.84 88888.00 2008-12-03 06:43:55.404 338 17500.38 78.22 53885.86 88888.00 2008-12-03 06:43:55.904 338 17500.27 78.23 53885.84 88888.00 2008-12-03 06:43:56.404 338 17500.30 78.15 53885.84 88888.00 2008-12-03 06:43:56.904 338 17500.31 78.12 53885.88 88888.00 2008-12-03 06:43:57.404 338 17500.22 78.10 53885.87 88888.00 2008-12-03 06:43:57.904 338 17500.26 78.09 53885.84 88888.00 2008-12-03 06:43:58.404 338 17500.20 78.15 53885.80 88888.00 2008-12-03 06:43:58.904 338 17500.22 78.09 53885.75 88888.00 2008-12-03 06:43:59.404 338 17500.26 78.09 53885.69 88888.00 2008-12-03 06:43:59.904 338 17500.22 78.14 53885.65 88888.00 2008-12-03 06:44:00.404 338 17500.20 78.10 53885.67 88888.00 2008-12-03 06:44:00.904 338 17500.17 78.05 53885.76 88888.00 2008-12-03 06:44:01.404 338 17500.23 77.99 53885.81 88888.00 2008-12-03 06:44:01.904 338 17500.18 78.05 53885.80 88888.00 2008-12-03 06:44:02.404 338 17500.19 78.05 53885.79 88888.00 2008-12-03 06:44:02.904 338 17500.16 78.00 53885.81 88888.00 2008-12-03 06:44:03.404 338 17500.15 77.99 53885.73 88888.00 2008-12-03 06:44:03.904 338 17500.16 78.04 53885.70 88888.00 2008-12-03 06:44:04.404 338 17500.19 78.05 53885.76 88888.00 2008-12-03 06:44:04.904 338 17500.20 77.93 53885.76 88888.00 2008-12-03 06:44:05.404 338 17500.16 77.91 53885.80 88888.00 2008-12-03 06:44:05.904 338 17500.12 77.96 53885.84 88888.00 2008-12-03 06:44:06.404 338 17500.21 77.99 53885.73 88888.00 2008-12-03 06:44:06.904 338 17500.25 77.94 53885.73 88888.00 2008-12-03 06:44:07.404 338 17500.21 77.94 53885.79 88888.00 2008-12-03 06:44:07.904 338 17500.11 77.94 53885.74 88888.00 2008-12-03 06:44:08.404 338 17500.04 77.94 53885.75 88888.00 2008-12-03 06:44:08.904 338 17500.10 77.90 53885.75 88888.00 2008-12-03 06:44:09.404 338 17500.06 77.94 53885.72 88888.00 2008-12-03 06:44:09.904 338 17500.07 77.95 53885.65 88888.00 2008-12-03 06:44:10.404 338 17500.16 77.98 53885.74 88888.00 2008-12-03 06:44:10.904 338 17500.11 78.02 53885.75 88888.00 2008-12-03 06:44:11.404 338 17500.08 78.05 53885.68 88888.00 2008-12-03 06:44:11.904 338 17500.05 78.00 53885.64 88888.00 2008-12-03 06:44:12.404 338 17500.04 77.98 53885.66 88888.00 2008-12-03 06:44:12.904 338 17499.99 78.00 53885.68 88888.00 2008-12-03 06:44:13.404 338 17499.95 78.07 53885.86 88888.00 2008-12-03 06:44:13.904 338 17499.96 78.07 53885.91 88888.00 2008-12-03 06:44:14.404 338 17499.92 78.08 53885.96 88888.00 2008-12-03 06:44:14.904 338 17499.96 78.06 53885.95 88888.00 2008-12-03 06:44:15.404 338 17499.99 78.03 53885.92 88888.00 2008-12-03 06:44:15.904 338 17499.98 78.08 53885.80 88888.00 2008-12-03 06:44:16.404 338 17499.96 78.03 53885.77 88888.00 2008-12-03 06:44:16.904 338 17500.01 78.02 53885.70 88888.00 2008-12-03 06:44:17.404 338 17499.91 78.05 53885.75 88888.00 2008-12-03 06:44:17.904 338 17499.86 78.07 53885.77 88888.00 2008-12-03 06:44:18.404 338 17499.84 78.06 53885.74 88888.00 2008-12-03 06:44:18.904 338 17499.84 78.05 53885.88 88888.00 2008-12-03 06:44:19.404 338 17499.84 78.08 53885.92 88888.00 2008-12-03 06:44:19.904 338 17499.85 78.08 53885.90 88888.00 2008-12-03 06:44:20.404 338 17499.79 78.05 53885.77 88888.00 2008-12-03 06:44:20.904 338 17499.78 78.06 53885.75 88888.00 2008-12-03 06:44:21.404 338 17499.88 78.05 53885.75 88888.00 2008-12-03 06:44:21.904 338 17499.91 78.10 53885.80 88888.00 2008-12-03 06:44:22.404 338 17499.96 78.12 53885.75 88888.00 2008-12-03 06:44:22.904 338 17499.90 78.15 53885.74 88888.00 2008-12-03 06:44:23.404 338 17499.91 78.10 53885.83 88888.00 2008-12-03 06:44:23.904 338 17499.84 78.16 53885.85 88888.00 2008-12-03 06:44:24.404 338 17499.87 78.10 53885.87 88888.00 2008-12-03 06:44:24.904 338 17499.85 78.08 53885.81 88888.00 2008-12-03 06:44:25.404 338 17499.87 78.05 53885.78 88888.00 2008-12-03 06:44:25.904 338 17499.86 78.06 53885.80 88888.00 2008-12-03 06:44:26.404 338 17499.89 78.10 53885.81 88888.00 2008-12-03 06:44:26.904 338 17499.79 78.08 53885.84 88888.00 2008-12-03 06:44:27.404 338 17499.78 78.10 53885.73 88888.00 2008-12-03 06:44:27.904 338 17499.75 78.14 53885.74 88888.00 2008-12-03 06:44:28.404 338 17499.77 78.09 53885.79 88888.00 2008-12-03 06:44:28.904 338 17499.76 78.05 53885.76 88888.00 2008-12-03 06:44:29.404 338 17499.74 78.07 53885.79 88888.00 2008-12-03 06:44:29.904 338 17499.72 78.12 53885.78 88888.00 2008-12-03 06:44:30.404 338 17499.68 78.14 53885.81 88888.00 2008-12-03 06:44:30.904 338 17499.65 78.10 53885.77 88888.00 2008-12-03 06:44:31.404 338 17499.64 78.12 53885.78 88888.00 2008-12-03 06:44:31.904 338 17499.68 78.13 53885.78 88888.00 2008-12-03 06:44:32.404 338 17499.68 78.13 53885.75 88888.00 2008-12-03 06:44:32.904 338 17499.76 78.15 53885.73 88888.00 2008-12-03 06:44:33.404 338 17499.80 78.15 53885.70 88888.00 2008-12-03 06:44:33.904 338 17499.80 78.15 53885.78 88888.00 2008-12-03 06:44:34.404 338 17499.75 78.20 53885.70 88888.00 2008-12-03 06:44:34.904 338 17499.75 78.20 53885.54 88888.00 2008-12-03 06:44:35.404 338 17499.71 78.27 53885.61 88888.00 2008-12-03 06:44:35.904 338 17499.78 78.26 53885.73 88888.00 2008-12-03 06:44:36.404 338 17499.81 78.27 53885.77 88888.00 2008-12-03 06:44:36.904 338 17499.84 78.22 53885.73 88888.00 2008-12-03 06:44:37.404 338 17499.75 78.15 53885.68 88888.00 2008-12-03 06:44:37.904 338 17499.78 78.22 53885.72 88888.00 2008-12-03 06:44:38.404 338 17499.80 78.26 53885.78 88888.00 2008-12-03 06:44:38.904 338 17499.81 78.27 53885.83 88888.00 2008-12-03 06:44:39.404 338 17499.80 78.33 53885.77 88888.00 2008-12-03 06:44:39.904 338 17499.79 78.33 53885.74 88888.00 2008-12-03 06:44:40.404 338 17499.72 78.28 53885.77 88888.00 2008-12-03 06:44:40.904 338 17499.76 78.29 53885.86 88888.00 2008-12-03 06:44:41.404 338 17499.80 78.29 53885.90 88888.00 2008-12-03 06:44:41.904 338 17499.80 78.26 53885.84 88888.00 2008-12-03 06:44:42.404 338 17499.78 78.24 53885.78 88888.00 2008-12-03 06:44:42.904 338 17499.69 78.28 53885.75 88888.00 2008-12-03 06:44:43.404 338 17499.68 78.29 53885.94 88888.00 2008-12-03 06:44:43.904 338 17499.67 78.29 53885.91 88888.00 2008-12-03 06:44:44.404 338 17499.62 78.24 53885.83 88888.00 2008-12-03 06:44:44.904 338 17499.70 78.30 53885.80 88888.00 2008-12-03 06:44:45.404 338 17499.74 78.38 53885.83 88888.00 2008-12-03 06:44:45.904 338 17499.68 78.36 53885.80 88888.00 2008-12-03 06:44:46.404 338 17499.67 78.36 53885.86 88888.00 2008-12-03 06:44:46.904 338 17499.64 78.34 53885.88 88888.00 2008-12-03 06:44:47.404 338 17499.64 78.35 53885.86 88888.00 2008-12-03 06:44:47.904 338 17499.67 78.35 53885.85 88888.00 2008-12-03 06:44:48.404 338 17499.71 78.34 53885.83 88888.00 2008-12-03 06:44:48.904 338 17499.64 78.36 53885.79 88888.00 2008-12-03 06:44:49.404 338 17499.66 78.33 53885.88 88888.00 2008-12-03 06:44:49.904 338 17499.65 78.39 53885.92 88888.00 2008-12-03 06:44:50.404 338 17499.64 78.39 53885.91 88888.00 2008-12-03 06:44:50.904 338 17499.61 78.36 53885.88 88888.00 2008-12-03 06:44:51.404 338 17499.62 78.44 53885.86 88888.00 2008-12-03 06:44:51.904 338 17499.74 78.39 53885.81 88888.00 2008-12-03 06:44:52.404 338 17499.77 78.39 53885.88 88888.00 2008-12-03 06:44:52.904 338 17499.75 78.39 53885.92 88888.00 2008-12-03 06:44:53.404 338 17499.78 78.46 53885.97 88888.00 2008-12-03 06:44:53.904 338 17499.70 78.38 53885.90 88888.00 2008-12-03 06:44:54.404 338 17499.66 78.36 53885.80 88888.00 2008-12-03 06:44:54.904 338 17499.70 78.36 53885.85 88888.00 2008-12-03 06:44:55.404 338 17499.72 78.41 53885.77 88888.00 2008-12-03 06:44:55.904 338 17499.78 78.37 53885.75 88888.00 2008-12-03 06:44:56.404 338 17499.78 78.37 53885.70 88888.00 2008-12-03 06:44:56.904 338 17499.85 78.34 53885.77 88888.00 2008-12-03 06:44:57.404 338 17499.78 78.24 53885.79 88888.00 2008-12-03 06:44:57.904 338 17499.75 78.20 53885.76 88888.00 2008-12-03 06:44:58.404 338 17499.72 78.18 53885.76 88888.00 2008-12-03 06:44:58.904 338 17499.74 78.17 53885.78 88888.00 2008-12-03 06:44:59.404 338 17499.70 78.14 53885.89 88888.00 2008-12-03 06:44:59.904 338 17499.69 78.16 53885.95 88888.00 2008-12-03 06:45:00.404 338 17499.68 78.22 53885.90 88888.00 2008-12-03 06:45:00.904 338 17499.70 78.25 53885.84 88888.00 2008-12-03 06:45:01.404 338 17499.71 78.25 53885.84 88888.00 2008-12-03 06:45:01.904 338 17499.76 78.27 53885.75 88888.00 2008-12-03 06:45:02.404 338 17499.77 78.19 53885.77 88888.00 2008-12-03 06:45:02.904 338 17499.84 78.17 53885.81 88888.00 2008-12-03 06:45:03.404 338 17499.86 78.16 53885.80 88888.00 2008-12-03 06:45:03.904 338 17499.82 78.17 53885.79 88888.00 2008-12-03 06:45:04.404 338 17499.79 78.19 53885.81 88888.00 2008-12-03 06:45:04.904 338 17499.76 78.24 53885.83 88888.00 2008-12-03 06:45:05.404 338 17499.76 78.24 53885.76 88888.00 2008-12-03 06:45:05.904 338 17499.71 78.19 53885.66 88888.00 2008-12-03 06:45:06.404 338 17499.69 78.18 53885.64 88888.00 2008-12-03 06:45:06.904 338 17499.66 78.20 53885.72 88888.00 2008-12-03 06:45:07.404 338 17499.65 78.13 53885.75 88888.00 2008-12-03 06:45:07.904 338 17499.68 78.05 53885.70 88888.00 2008-12-03 06:45:08.404 338 17499.68 78.06 53885.69 88888.00 2008-12-03 06:45:08.904 338 17499.65 78.10 53885.77 88888.00 2008-12-03 06:45:09.404 338 17499.58 78.03 53885.78 88888.00 2008-12-03 06:45:09.904 338 17499.69 77.99 53885.86 88888.00 2008-12-03 06:45:10.404 338 17499.67 78.07 53885.95 88888.00 2008-12-03 06:45:10.904 338 17499.67 78.10 53885.95 88888.00 2008-12-03 06:45:11.404 338 17499.65 78.06 53885.96 88888.00 2008-12-03 06:45:11.904 338 17499.71 78.00 53885.92 88888.00 2008-12-03 06:45:12.404 338 17499.77 78.04 53885.96 88888.00 2008-12-03 06:45:12.904 338 17499.70 78.06 53885.90 88888.00 2008-12-03 06:45:13.404 338 17499.74 78.08 53885.87 88888.00 2008-12-03 06:45:13.904 338 17499.71 78.09 53885.84 88888.00 2008-12-03 06:45:14.404 338 17499.77 78.05 53885.89 88888.00 2008-12-03 06:45:14.904 338 17499.84 78.04 53885.81 88888.00 2008-12-03 06:45:15.404 338 17499.81 78.05 53885.76 88888.00 2008-12-03 06:45:15.904 338 17499.80 77.99 53885.73 88888.00 2008-12-03 06:45:16.404 338 17499.77 77.96 53885.70 88888.00 2008-12-03 06:45:16.904 338 17499.82 77.98 53885.60 88888.00 2008-12-03 06:45:17.404 338 17499.81 77.94 53885.68 88888.00 2008-12-03 06:45:17.904 338 17499.82 77.91 53885.79 88888.00 2008-12-03 06:45:18.404 338 17499.88 77.93 53885.78 88888.00 2008-12-03 06:45:18.904 338 17499.85 77.93 53885.83 88888.00 2008-12-03 06:45:19.404 338 17499.89 77.91 53885.86 88888.00 2008-12-03 06:45:19.904 338 17499.82 77.93 53885.76 88888.00 2008-12-03 06:45:20.404 338 17499.67 77.91 53885.69 88888.00 2008-12-03 06:45:20.904 338 17499.67 77.86 53885.74 88888.00 2008-12-03 06:45:21.404 338 17499.74 77.83 53885.77 88888.00 2008-12-03 06:45:21.904 338 17499.75 77.83 53885.68 88888.00 2008-12-03 06:45:22.404 338 17499.64 77.83 53885.69 88888.00 2008-12-03 06:45:22.904 338 17499.66 77.80 53885.66 88888.00 2008-12-03 06:45:23.404 338 17499.69 77.76 53885.68 88888.00 2008-12-03 06:45:23.904 338 17499.70 77.81 53885.73 88888.00 2008-12-03 06:45:24.404 338 17499.70 77.85 53885.66 88888.00 2008-12-03 06:45:24.904 338 17499.67 77.86 53885.57 88888.00 2008-12-03 06:45:25.404 338 17499.70 77.88 53885.62 88888.00 2008-12-03 06:45:25.904 338 17499.70 77.84 53885.79 88888.00 2008-12-03 06:45:26.404 338 17499.67 77.75 53885.88 88888.00 2008-12-03 06:45:26.904 338 17499.69 77.78 53885.86 88888.00 2008-12-03 06:45:27.404 338 17499.69 77.85 53885.84 88888.00 2008-12-03 06:45:27.904 338 17499.76 77.81 53885.79 88888.00 2008-12-03 06:45:28.404 338 17499.78 77.76 53885.77 88888.00 2008-12-03 06:45:28.904 338 17499.72 77.70 53885.87 88888.00 2008-12-03 06:45:29.404 338 17499.75 77.67 53885.83 88888.00 2008-12-03 06:45:29.904 338 17499.74 77.74 53885.81 88888.00 2008-12-03 06:45:30.404 338 17499.75 77.75 53885.70 88888.00 2008-12-03 06:45:30.904 338 17499.76 77.74 53885.73 88888.00 2008-12-03 06:45:31.404 338 17499.78 77.75 53885.75 88888.00 2008-12-03 06:45:31.904 338 17499.77 77.71 53885.74 88888.00 2008-12-03 06:45:32.404 338 17499.80 77.67 53885.73 88888.00 2008-12-03 06:45:32.904 338 17499.90 77.67 53885.69 88888.00 2008-12-03 06:45:33.404 338 17499.89 77.67 53885.67 88888.00 2008-12-03 06:45:33.904 338 17499.86 77.66 53885.78 88888.00 2008-12-03 06:45:34.404 338 17499.92 77.61 53885.91 88888.00 2008-12-03 06:45:34.904 338 17499.86 77.50 53885.94 88888.00 2008-12-03 06:45:35.404 338 17499.88 77.51 53885.92 88888.00 2008-12-03 06:45:35.904 338 17499.86 77.55 53885.88 88888.00 2008-12-03 06:45:36.404 338 17499.82 77.56 53885.81 88888.00 2008-12-03 06:45:36.904 338 17499.81 77.54 53885.80 88888.00 2008-12-03 06:45:37.404 338 17499.79 77.49 53885.85 88888.00 2008-12-03 06:45:37.904 338 17499.89 77.46 53885.86 88888.00 2008-12-03 06:45:38.404 338 17499.89 77.45 53885.79 88888.00 2008-12-03 06:45:38.904 338 17499.88 77.41 53885.73 88888.00 2008-12-03 06:45:39.404 338 17499.94 77.42 53885.70 88888.00 2008-12-03 06:45:39.904 338 17499.89 77.50 53885.74 88888.00 2008-12-03 06:45:40.404 338 17499.90 77.44 53885.81 88888.00 2008-12-03 06:45:40.904 338 17499.89 77.41 53885.78 88888.00 2008-12-03 06:45:41.404 338 17499.92 77.40 53885.75 88888.00 2008-12-03 06:45:41.904 338 17499.89 77.41 53885.74 88888.00 2008-12-03 06:45:42.401 338 17499.84 77.35 53885.72 88888.00 2008-12-03 06:45:42.901 338 17499.85 77.31 53885.79 88888.00 2008-12-03 06:45:43.401 338 17499.85 77.24 53885.75 88888.00 2008-12-03 06:45:43.901 338 17499.85 77.20 53885.75 88888.00 2008-12-03 06:45:44.401 338 17499.84 77.17 53885.86 88888.00 2008-12-03 06:45:44.901 338 17499.87 77.17 53885.83 88888.00 2008-12-03 06:45:45.401 338 17499.91 77.22 53885.78 88888.00 2008-12-03 06:45:45.901 338 17499.92 77.20 53885.81 88888.00 2008-12-03 06:45:46.401 338 17499.92 77.15 53885.88 88888.00 2008-12-03 06:45:46.901 338 17499.94 77.05 53885.87 88888.00 2008-12-03 06:45:47.401 338 17499.89 77.05 53885.90 88888.00 2008-12-03 06:45:47.901 338 17499.86 77.06 53885.80 88888.00 2008-12-03 06:45:48.401 338 17499.87 77.01 53885.74 88888.00 2008-12-03 06:45:48.901 338 17499.94 76.93 53885.81 88888.00 2008-12-03 06:45:49.401 338 17499.89 76.96 53885.89 88888.00 2008-12-03 06:45:49.901 338 17499.88 76.96 53885.85 88888.00 2008-12-03 06:45:50.401 338 17499.94 76.96 53885.84 88888.00 2008-12-03 06:45:50.901 338 17499.92 76.89 53885.89 88888.00 2008-12-03 06:45:51.401 338 17499.79 76.87 53885.87 88888.00 2008-12-03 06:45:51.901 338 17499.79 76.86 53885.90 88888.00 2008-12-03 06:45:52.401 338 17499.85 76.82 53885.80 88888.00 2008-12-03 06:45:52.901 338 17499.80 76.68 53885.76 88888.00 2008-12-03 06:45:53.401 338 17499.86 76.71 53885.78 88888.00 2008-12-03 06:45:53.901 338 17499.88 76.69 53885.68 88888.00 2008-12-03 06:45:54.401 338 17499.85 76.66 53885.74 88888.00 2008-12-03 06:45:54.901 338 17499.89 76.54 53885.72 88888.00 2008-12-03 06:45:55.401 338 17499.87 76.52 53885.72 88888.00 2008-12-03 06:45:55.901 338 17499.88 76.79 53885.65 88888.00 2008-12-03 06:45:56.401 338 17499.91 77.09 53885.68 88888.00 2008-12-03 06:45:56.901 338 17499.91 77.16 53885.81 88888.00 2008-12-03 06:45:57.401 338 17499.95 77.12 53885.99 88888.00 2008-12-03 06:45:57.901 338 17499.92 77.03 53885.98 88888.00 2008-12-03 06:45:58.401 338 17499.89 77.03 53885.94 88888.00 2008-12-03 06:45:58.901 338 17499.80 77.00 53885.98 88888.00 2008-12-03 06:45:59.401 338 17499.76 76.97 53885.94 88888.00 2008-12-03 06:45:59.901 338 17499.75 76.98 53885.90 88888.00 2008-12-03 06:46:00.401 338 17499.79 77.25 53885.90 88888.00 2008-12-03 06:46:00.901 338 17499.72 77.30 53885.88 88888.00 2008-12-03 06:46:01.401 338 17499.68 77.35 53885.89 88888.00 2008-12-03 06:46:01.901 338 17499.69 77.45 53885.94 88888.00 2008-12-03 06:46:02.401 338 17499.74 77.49 53885.84 88888.00 2008-12-03 06:46:02.901 338 17499.72 77.55 53885.91 88888.00 2008-12-03 06:46:03.401 338 17499.65 77.46 53885.92 88888.00 2008-12-03 06:46:03.901 338 17499.70 77.46 53885.97 88888.00 2008-12-03 06:46:04.401 338 17499.61 77.85 53886.06 88888.00 2008-12-03 06:46:04.901 338 17499.54 77.90 53886.06 88888.00 2008-12-03 06:46:05.401 338 17499.62 77.78 53885.98 88888.00 2008-12-03 06:46:05.901 338 17499.58 77.75 53885.91 88888.00 2008-12-03 06:46:06.401 338 17499.46 77.73 53885.79 88888.00 2008-12-03 06:46:06.901 338 17499.46 77.57 53885.88 88888.00 2008-12-03 06:46:07.401 338 17499.36 77.56 53885.99 88888.00 2008-12-03 06:46:07.901 338 17499.33 77.56 53886.03 88888.00 2008-12-03 06:46:08.401 338 17499.34 77.55 53886.05 88888.00 2008-12-03 06:46:08.901 338 17499.31 77.46 53885.98 88888.00 2008-12-03 06:46:09.401 338 17499.31 77.42 53885.99 88888.00 2008-12-03 06:46:09.901 338 17499.28 77.41 53886.03 88888.00 2008-12-03 06:46:10.401 338 17499.25 77.42 53885.97 88888.00 2008-12-03 06:46:10.901 338 17499.27 77.46 53885.94 88888.00 2008-12-03 06:46:11.401 338 17499.39 77.42 53885.95 88888.00 2008-12-03 06:46:11.901 338 17499.37 77.38 53886.00 88888.00 2008-12-03 06:46:12.401 338 17499.35 77.37 53885.96 88888.00 2008-12-03 06:46:12.901 338 17499.29 77.31 53885.92 88888.00 2008-12-03 06:46:13.401 338 17499.26 77.24 53886.01 88888.00 2008-12-03 06:46:13.901 338 17499.31 77.18 53886.01 88888.00 2008-12-03 06:46:14.401 338 17499.28 77.22 53885.99 88888.00 2008-12-03 06:46:14.901 338 17499.19 77.13 53886.05 88888.00 2008-12-03 06:46:15.401 338 17499.16 77.08 53886.02 88888.00 2008-12-03 06:46:15.901 338 17499.18 77.08 53885.97 88888.00 2008-12-03 06:46:16.401 338 17499.19 77.06 53885.98 88888.00 2008-12-03 06:46:16.901 338 17499.17 76.97 53886.05 88888.00 2008-12-03 06:46:17.401 338 17499.21 76.98 53886.03 88888.00 2008-12-03 06:46:17.901 338 17499.19 76.98 53886.02 88888.00 2008-12-03 06:46:18.401 338 17499.15 77.00 53885.88 88888.00 2008-12-03 06:46:18.901 338 17499.21 77.00 53885.94 88888.00 2008-12-03 06:46:19.401 338 17499.23 76.93 53885.99 88888.00 2008-12-03 06:46:19.901 338 17499.10 76.96 53885.96 88888.00 2008-12-03 06:46:20.401 338 17499.09 76.99 53886.01 88888.00 2008-12-03 06:46:20.901 338 17499.08 77.02 53886.08 88888.00 2008-12-03 06:46:21.401 338 17499.06 77.20 53886.11 88888.00 2008-12-03 06:46:21.901 338 17498.99 77.49 53886.12 88888.00 2008-12-03 06:46:22.401 338 17498.79 78.02 53886.13 88888.00 2008-12-03 06:46:22.901 338 17498.29 77.21 53886.24 88888.00 2008-12-03 06:46:23.401 338 17497.81 76.66 53886.39 88888.00 2008-12-03 06:46:23.901 338 17497.86 76.22 53886.51 88888.00 2008-12-03 06:46:24.401 338 17497.84 76.91 53886.57 88888.00 2008-12-03 06:46:24.901 338 17497.97 76.79 53886.39 88888.00 2008-12-03 06:46:25.401 338 17497.96 75.56 53886.32 88888.00 2008-12-03 06:46:25.901 338 17498.55 75.40 53886.11 88888.00 2008-12-03 06:46:26.401 338 17498.87 75.44 53885.98 88888.00 2008-12-03 06:46:26.901 338 17498.93 75.44 53886.00 88888.00 2008-12-03 06:46:27.401 338 17498.86 75.35 53886.08 88888.00 2008-12-03 06:46:27.901 338 17498.83 75.33 53886.08 88888.00 2008-12-03 06:46:28.401 338 17498.83 75.27 53886.00 88888.00 2008-12-03 06:46:28.901 338 17498.84 75.21 53886.08 88888.00 2008-12-03 06:46:29.401 338 17498.85 75.18 53886.12 88888.00 2008-12-03 06:46:29.901 338 17498.93 75.18 53886.17 88888.00 2008-12-03 06:46:30.401 338 17498.92 75.20 53886.16 88888.00 2008-12-03 06:46:30.901 338 17498.88 75.17 53886.16 88888.00 2008-12-03 06:46:31.401 338 17498.87 75.17 53886.19 88888.00 2008-12-03 06:46:31.901 338 17498.95 75.15 53886.14 88888.00 2008-12-03 06:46:32.401 338 17498.97 75.14 53886.10 88888.00 2008-12-03 06:46:32.901 338 17498.94 75.17 53886.08 88888.00 2008-12-03 06:46:33.401 338 17498.85 75.16 53886.02 88888.00 2008-12-03 06:46:33.901 338 17498.75 75.14 53886.01 88888.00 2008-12-03 06:46:34.401 338 17498.69 75.07 53886.09 88888.00 2008-12-03 06:46:34.901 338 17498.67 75.07 53886.12 88888.00 2008-12-03 06:46:35.401 338 17498.66 75.06 53885.99 88888.00 2008-12-03 06:46:35.901 338 17498.65 75.05 53886.06 88888.00 2008-12-03 06:46:36.401 338 17498.65 75.07 53886.00 88888.00 2008-12-03 06:46:36.901 338 17498.66 75.10 53885.94 88888.00 2008-12-03 06:46:37.401 338 17498.62 75.07 53886.02 88888.00 2008-12-03 06:46:37.901 338 17498.60 75.03 53886.05 88888.00 2008-12-03 06:46:38.401 338 17498.55 75.01 53886.08 88888.00 2008-12-03 06:46:38.901 338 17498.54 75.01 53886.08 88888.00 2008-12-03 06:46:39.401 338 17498.48 75.02 53886.03 88888.00 2008-12-03 06:46:39.901 338 17498.51 75.03 53885.99 88888.00 2008-12-03 06:46:40.401 338 17498.57 75.02 53886.02 88888.00 2008-12-03 06:46:40.901 338 17498.58 75.00 53886.11 88888.00 2008-12-03 06:46:41.401 338 17498.58 74.95 53886.08 88888.00 2008-12-03 06:46:41.901 338 17498.56 74.96 53886.05 88888.00 2008-12-03 06:46:42.401 338 17498.62 74.96 53885.96 88888.00 2008-12-03 06:46:42.901 338 17498.62 74.88 53885.97 88888.00 2008-12-03 06:46:43.401 338 17498.52 74.90 53885.92 88888.00 2008-12-03 06:46:43.901 338 17498.55 74.84 53885.95 88888.00 2008-12-03 06:46:44.401 338 17498.55 74.86 53885.94 88888.00 2008-12-03 06:46:44.901 338 17498.56 74.92 53886.00 88888.00 2008-12-03 06:46:45.401 338 17498.47 74.94 53885.98 88888.00 2008-12-03 06:46:45.901 338 17498.55 74.91 53885.98 88888.00 2008-12-03 06:46:46.401 338 17498.54 74.88 53885.91 88888.00 2008-12-03 06:46:46.901 338 17498.46 74.95 53885.92 88888.00 2008-12-03 06:46:47.401 338 17498.48 74.94 53885.92 88888.00 2008-12-03 06:46:47.901 338 17498.60 74.96 53885.90 88888.00 2008-12-03 06:46:48.401 338 17498.64 74.96 53886.00 88888.00 2008-12-03 06:46:48.901 338 17498.55 74.92 53886.06 88888.00 2008-12-03 06:46:49.401 338 17498.53 74.88 53886.02 88888.00 2008-12-03 06:46:49.901 338 17498.47 74.90 53886.06 88888.00 2008-12-03 06:46:50.401 338 17498.45 74.91 53886.10 88888.00 2008-12-03 06:46:50.901 338 17498.44 74.97 53886.07 88888.00 2008-12-03 06:46:51.401 338 17498.33 74.98 53885.97 88888.00 2008-12-03 06:46:51.901 338 17498.24 74.96 53885.94 88888.00 2008-12-03 06:46:52.401 338 17498.35 74.88 53886.06 88888.00 2008-12-03 06:46:52.901 338 17498.28 74.93 53886.03 88888.00 2008-12-03 06:46:53.401 338 17498.28 74.96 53886.00 88888.00 2008-12-03 06:46:53.901 338 17498.34 74.97 53886.00 88888.00 2008-12-03 06:46:54.401 338 17498.32 74.95 53886.06 88888.00 2008-12-03 06:46:54.901 338 17498.31 74.87 53886.06 88888.00 2008-12-03 06:46:55.401 338 17498.35 74.87 53886.08 88888.00 2008-12-03 06:46:55.901 338 17498.26 74.94 53886.08 88888.00 2008-12-03 06:46:56.401 338 17498.35 74.91 53886.11 88888.00 2008-12-03 06:46:56.901 338 17498.38 74.84 53886.08 88888.00 2008-12-03 06:46:57.401 338 17498.44 74.74 53886.07 88888.00 2008-12-03 06:46:57.901 338 17498.49 74.81 53886.03 88888.00 2008-12-03 06:46:58.401 338 17498.43 74.84 53886.02 88888.00 2008-12-03 06:46:58.901 338 17498.28 74.83 53886.10 88888.00 2008-12-03 06:46:59.401 338 17498.29 74.86 53886.09 88888.00 2008-12-03 06:46:59.901 338 17498.24 74.87 53885.97 88888.00 2008-12-03 06:47:00.401 338 17498.25 74.91 53886.05 88888.00 2008-12-03 06:47:00.901 338 17498.33 74.95 53886.05 88888.00 2008-12-03 06:47:01.401 338 17498.33 74.98 53886.00 88888.00 2008-12-03 06:47:01.901 338 17498.35 74.97 53885.96 88888.00 2008-12-03 06:47:02.401 338 17498.37 74.93 53885.92 88888.00 2008-12-03 06:47:02.901 338 17498.37 74.92 53885.95 88888.00 2008-12-03 06:47:03.401 338 17498.42 74.93 53885.97 88888.00 2008-12-03 06:47:03.901 338 17498.44 74.95 53885.88 88888.00 2008-12-03 06:47:04.401 338 17498.45 74.96 53885.87 88888.00 2008-12-03 06:47:04.901 338 17498.49 74.98 53885.86 88888.00 2008-12-03 06:47:05.401 338 17498.54 74.98 53885.83 88888.00 2008-12-03 06:47:05.901 338 17498.48 74.97 53885.77 88888.00 2008-12-03 06:47:06.401 338 17498.47 74.96 53885.76 88888.00 2008-12-03 06:47:06.901 338 17498.49 74.98 53885.77 88888.00 2008-12-03 06:47:07.401 338 17498.55 75.00 53885.70 88888.00 2008-12-03 06:47:07.901 338 17498.51 74.96 53885.78 88888.00 2008-12-03 06:47:08.401 338 17498.52 74.93 53885.87 88888.00 2008-12-03 06:47:08.901 338 17498.60 74.92 53885.89 88888.00 2008-12-03 06:47:09.401 338 17498.60 74.95 53885.95 88888.00 2008-12-03 06:47:09.901 338 17498.56 74.95 53885.98 88888.00 2008-12-03 06:47:10.401 338 17498.57 74.97 53885.90 88888.00 2008-12-03 06:47:10.901 338 17498.60 75.02 53885.92 88888.00 2008-12-03 06:47:11.401 338 17498.67 75.02 53885.92 88888.00 2008-12-03 06:47:11.901 338 17498.67 74.94 53885.95 88888.00 2008-12-03 06:47:12.401 338 17498.69 74.92 53885.92 88888.00 2008-12-03 06:47:12.901 338 17498.72 74.95 53885.88 88888.00 2008-12-03 06:47:13.401 338 17498.75 74.82 53885.79 88888.00 2008-12-03 06:47:13.901 338 17498.67 74.77 53885.84 88888.00 2008-12-03 06:47:14.401 338 17498.58 74.78 53885.88 88888.00 2008-12-03 06:47:14.901 338 17498.63 74.82 53885.88 88888.00 2008-12-03 06:47:15.401 338 17498.72 74.84 53885.85 88888.00 2008-12-03 06:47:15.901 338 17498.76 74.83 53885.90 88888.00 2008-12-03 06:47:16.401 338 17498.75 74.88 53885.92 88888.00 2008-12-03 06:47:16.901 338 17498.82 74.90 53886.07 88888.00 2008-12-03 06:47:17.401 338 17498.86 74.88 53886.00 88888.00 2008-12-03 06:47:17.901 338 17498.90 74.82 53886.00 88888.00 2008-12-03 06:47:18.401 338 17498.90 74.85 53885.99 88888.00 2008-12-03 06:47:18.901 338 17498.96 74.81 53885.96 88888.00 2008-12-03 06:47:19.401 338 17498.96 74.77 53885.94 88888.00 2008-12-03 06:47:19.901 338 17499.04 74.76 53885.95 88888.00 2008-12-03 06:47:20.401 338 17499.06 74.75 53885.87 88888.00 2008-12-03 06:47:20.901 338 17499.05 74.74 53885.88 88888.00 2008-12-03 06:47:21.401 338 17499.04 74.78 53885.81 88888.00 2008-12-03 06:47:21.901 338 17499.07 74.73 53885.84 88888.00 2008-12-03 06:47:22.401 338 17499.10 74.74 53885.85 88888.00 2008-12-03 06:47:22.901 338 17499.04 74.72 53885.89 88888.00 2008-12-03 06:47:23.401 338 17499.07 74.76 53885.98 88888.00 2008-12-03 06:47:23.901 338 17499.15 74.72 53885.92 88888.00 2008-12-03 06:47:24.401 338 17499.08 74.68 53885.90 88888.00 2008-12-03 06:47:24.901 338 17499.17 74.68 53885.97 88888.00 2008-12-03 06:47:25.401 338 17499.26 74.58 53885.89 88888.00 2008-12-03 06:47:25.901 338 17499.17 74.56 53885.90 88888.00 2008-12-03 06:47:26.401 338 17499.25 74.53 53885.92 88888.00 2008-12-03 06:47:26.901 338 17499.28 74.52 53885.95 88888.00 2008-12-03 06:47:27.401 338 17499.29 74.55 53886.07 88888.00 2008-12-03 06:47:27.901 338 17499.36 74.56 53885.99 88888.00 2008-12-03 06:47:28.401 338 17499.41 74.62 53885.87 88888.00 2008-12-03 06:47:28.901 338 17499.45 74.54 53885.96 88888.00 2008-12-03 06:47:29.401 338 17499.38 74.54 53886.05 88888.00 2008-12-03 06:47:29.901 338 17499.46 74.47 53886.05 88888.00 2008-12-03 06:47:30.401 338 17499.50 74.39 53885.96 88888.00 2008-12-03 06:47:30.901 338 17499.55 74.37 53885.88 88888.00 2008-12-03 06:47:31.401 338 17499.50 74.39 53885.85 88888.00 2008-12-03 06:47:31.901 338 17499.55 74.36 53885.94 88888.00 2008-12-03 06:47:32.401 338 17499.53 74.36 53885.92 88888.00 2008-12-03 06:47:32.901 338 17499.47 74.37 53885.84 88888.00 2008-12-03 06:47:33.401 338 17499.54 74.30 53885.84 88888.00 2008-12-03 06:47:33.901 338 17499.49 74.32 53885.77 88888.00 2008-12-03 06:47:34.401 338 17499.55 74.24 53885.80 88888.00 2008-12-03 06:47:34.901 338 17499.54 74.15 53885.80 88888.00 2008-12-03 06:47:35.401 338 17499.50 74.18 53885.75 88888.00 2008-12-03 06:47:35.901 338 17499.48 74.20 53885.76 88888.00 2008-12-03 06:47:36.401 338 17499.47 74.18 53885.78 88888.00 2008-12-03 06:47:36.901 338 17499.45 74.19 53885.79 88888.00 2008-12-03 06:47:37.401 338 17499.57 74.08 53885.77 88888.00 2008-12-03 06:47:37.901 338 17499.55 74.13 53885.73 88888.00 2008-12-03 06:47:38.401 338 17499.53 74.19 53885.73 88888.00 2008-12-03 06:47:38.901 338 17499.53 74.17 53885.70 88888.00 2008-12-03 06:47:39.401 338 17499.59 74.08 53885.70 88888.00 2008-12-03 06:47:39.901 338 17499.58 74.04 53885.79 88888.00 2008-12-03 06:47:40.401 338 17499.56 73.96 53885.85 88888.00 2008-12-03 06:47:40.901 338 17499.51 73.95 53885.84 88888.00 2008-12-03 06:47:41.401 338 17499.56 73.94 53885.84 88888.00 2008-12-03 06:47:41.901 338 17499.65 73.99 53885.77 88888.00 2008-12-03 06:47:42.401 338 17499.70 73.91 53885.72 88888.00 2008-12-03 06:47:42.901 338 17499.70 73.93 53885.72 88888.00 2008-12-03 06:47:43.401 338 17499.72 73.87 53885.88 88888.00 2008-12-03 06:47:43.901 338 17499.79 73.80 53885.95 88888.00 2008-12-03 06:47:44.401 338 17499.79 73.78 53885.92 88888.00 2008-12-03 06:47:44.901 338 17499.78 73.73 53885.86 88888.00 2008-12-03 06:47:45.401 338 17499.76 73.71 53885.81 88888.00 2008-12-03 06:47:45.901 338 17499.79 73.73 53885.92 88888.00 2008-12-03 06:47:46.401 338 17499.81 73.70 53885.88 88888.00 2008-12-03 06:47:46.901 338 17499.87 73.70 53885.83 88888.00 2008-12-03 06:47:47.401 338 17499.88 73.64 53885.90 88888.00 2008-12-03 06:47:47.901 338 17499.90 73.57 53885.88 88888.00 2008-12-03 06:47:48.401 338 17499.98 73.50 53885.78 88888.00 2008-12-03 06:47:48.901 338 17499.86 73.52 53885.77 88888.00 2008-12-03 06:47:49.401 338 17499.84 73.48 53885.80 88888.00 2008-12-03 06:47:49.901 338 17499.85 73.39 53885.84 88888.00 2008-12-03 06:47:50.401 338 17499.85 73.36 53885.77 88888.00 2008-12-03 06:47:50.901 338 17499.91 73.38 53885.80 88888.00 2008-12-03 06:47:51.401 338 17499.98 73.34 53885.84 88888.00 2008-12-03 06:47:51.901 338 17499.99 73.34 53885.78 88888.00 2008-12-03 06:47:52.401 338 17500.02 73.28 53885.77 88888.00 2008-12-03 06:47:52.901 338 17499.95 73.16 53885.77 88888.00 2008-12-03 06:47:53.401 338 17499.92 73.13 53885.80 88888.00 2008-12-03 06:47:53.901 338 17499.96 73.13 53885.80 88888.00 2008-12-03 06:47:54.401 338 17499.88 73.07 53885.72 88888.00 2008-12-03 06:47:54.901 338 17499.85 73.06 53885.77 88888.00 2008-12-03 06:47:55.401 338 17499.92 73.08 53885.78 88888.00 2008-12-03 06:47:55.901 338 17499.91 73.05 53885.85 88888.00 2008-12-03 06:47:56.401 338 17499.91 73.01 53885.92 88888.00 2008-12-03 06:47:56.901 338 17499.98 72.98 53886.01 88888.00 2008-12-03 06:47:57.401 338 17499.92 72.92 53886.02 88888.00 2008-12-03 06:47:57.901 338 17499.98 72.90 53886.02 88888.00 2008-12-03 06:47:58.401 338 17499.99 72.90 53885.94 88888.00 2008-12-03 06:47:58.901 338 17500.04 72.85 53885.90 88888.00 2008-12-03 06:47:59.401 338 17499.98 72.79 53885.94 88888.00 2008-12-03 06:47:59.901 338 17499.90 72.81 53885.94 88888.00 2008-12-03 06:48:00.401 338 17499.87 72.87 53885.85 88888.00 2008-12-03 06:48:00.901 338 17499.96 72.88 53885.81 88888.00 2008-12-03 06:48:01.401 338 17500.02 72.80 53885.94 88888.00 2008-12-03 06:48:01.901 338 17499.96 72.72 53886.02 88888.00 2008-12-03 06:48:02.401 338 17499.94 72.70 53885.95 88888.00 2008-12-03 06:48:02.901 338 17500.02 72.68 53885.95 88888.00 2008-12-03 06:48:03.401 338 17500.08 72.68 53886.00 88888.00 2008-12-03 06:48:03.901 338 17500.05 72.69 53886.12 88888.00 2008-12-03 06:48:04.401 338 17500.12 72.66 53886.08 88888.00 2008-12-03 06:48:04.901 338 17500.06 72.59 53886.09 88888.00 2008-12-03 06:48:05.401 338 17500.05 72.63 53886.02 88888.00 2008-12-03 06:48:05.901 338 17500.11 72.56 53886.01 88888.00 2008-12-03 06:48:06.401 338 17500.13 72.53 53886.03 88888.00 2008-12-03 06:48:06.901 338 17500.11 72.58 53886.05 88888.00 2008-12-03 06:48:07.401 338 17500.13 72.58 53886.02 88888.00 2008-12-03 06:48:07.901 338 17500.09 72.52 53885.89 88888.00 2008-12-03 06:48:08.401 338 17500.04 72.54 53885.91 88888.00 2008-12-03 06:48:08.901 338 17500.09 72.54 53885.92 88888.00 2008-12-03 06:48:09.401 338 17500.07 72.54 53885.87 88888.00 2008-12-03 06:48:09.901 338 17500.07 72.53 53885.92 88888.00 2008-12-03 06:48:10.401 338 17500.11 72.53 53885.99 88888.00 2008-12-03 06:48:10.901 338 17500.13 72.51 53886.05 88888.00 2008-12-03 06:48:11.401 338 17500.13 72.51 53885.96 88888.00 2008-12-03 06:48:11.901 338 17500.04 72.53 53885.92 88888.00 2008-12-03 06:48:12.398 338 17500.02 72.50 53885.95 88888.00 2008-12-03 06:48:12.908 338 17500.13 72.44 53886.02 88888.00 2008-12-03 06:48:13.408 338 17500.25 72.44 53885.99 88888.00 2008-12-03 06:48:13.908 338 17500.29 72.44 53886.01 88888.00 2008-12-03 06:48:14.408 338 17500.37 72.39 53886.01 88888.00 2008-12-03 06:48:14.908 338 17500.33 72.32 53886.07 88888.00 2008-12-03 06:48:15.408 338 17500.25 72.32 53886.07 88888.00 2008-12-03 06:48:15.908 338 17500.26 72.38 53885.92 88888.00 2008-12-03 06:48:16.408 338 17500.29 72.35 53885.97 88888.00 2008-12-03 06:48:16.908 338 17500.30 72.32 53885.95 88888.00 2008-12-03 06:48:17.408 338 17500.29 72.33 53885.89 88888.00 2008-12-03 06:48:17.908 338 17500.32 72.33 53886.02 88888.00 2008-12-03 06:48:18.408 338 17500.36 72.37 53886.02 88888.00 2008-12-03 06:48:18.908 338 17500.45 72.38 53886.00 88888.00 2008-12-03 06:48:19.408 338 17500.48 72.33 53885.97 88888.00 2008-12-03 06:48:19.908 338 17500.47 72.29 53885.99 88888.00 2008-12-03 06:48:20.408 338 17500.47 72.29 53885.92 88888.00 2008-12-03 06:48:20.908 338 17500.48 72.31 53885.97 88888.00 2008-12-03 06:48:21.408 338 17500.60 72.28 53885.98 88888.00 2008-12-03 06:48:21.908 338 17500.56 72.30 53885.99 88888.00 2008-12-03 06:48:22.408 338 17500.57 72.29 53886.07 88888.00 2008-12-03 06:48:22.908 338 17500.58 72.21 53886.08 88888.00 2008-12-03 06:48:23.408 338 17500.53 72.22 53885.99 88888.00 2008-12-03 06:48:23.908 338 17500.50 72.20 53885.98 88888.00 2008-12-03 06:48:24.408 338 17500.55 72.22 53886.05 88888.00 2008-12-03 06:48:24.908 338 17500.45 72.18 53886.03 88888.00 2008-12-03 06:48:25.408 338 17500.43 72.15 53885.95 88888.00 2008-12-03 06:48:25.908 338 17500.50 72.18 53885.94 88888.00 2008-12-03 06:48:26.408 338 17500.63 72.17 53885.90 88888.00 2008-12-03 06:48:26.908 338 17500.64 72.20 53885.94 88888.00 2008-12-03 06:48:27.408 338 17500.73 72.17 53885.92 88888.00 2008-12-03 06:48:27.908 338 17500.69 72.10 53885.88 88888.00 2008-12-03 06:48:28.408 338 17500.69 72.08 53885.94 88888.00 2008-12-03 06:48:28.908 338 17500.67 72.05 53885.87 88888.00 2008-12-03 06:48:29.408 338 17500.70 72.07 53885.95 88888.00 2008-12-03 06:48:29.908 338 17500.67 72.02 53885.98 88888.00 2008-12-03 06:48:30.408 338 17500.67 72.09 53886.01 88888.00 2008-12-03 06:48:30.908 338 17500.59 72.10 53885.96 88888.00 2008-12-03 06:48:31.408 338 17500.58 72.07 53885.97 88888.00 2008-12-03 06:48:31.908 338 17500.72 72.09 53885.97 88888.00 2008-12-03 06:48:32.408 338 17500.70 72.09 53885.98 88888.00 2008-12-03 06:48:32.908 338 17500.69 72.04 53886.07 88888.00 2008-12-03 06:48:33.408 338 17500.71 72.05 53886.08 88888.00 2008-12-03 06:48:33.908 338 17500.66 72.02 53886.09 88888.00 2008-12-03 06:48:34.408 338 17500.66 72.00 53886.11 88888.00 2008-12-03 06:48:34.908 338 17500.73 72.01 53886.16 88888.00 2008-12-03 06:48:35.408 338 17500.72 71.95 53886.09 88888.00 2008-12-03 06:48:35.908 338 17500.78 71.91 53886.01 88888.00 2008-12-03 06:48:36.408 338 17500.80 71.91 53885.92 88888.00 2008-12-03 06:48:36.908 338 17500.80 71.90 53885.96 88888.00 2008-12-03 06:48:37.408 338 17500.80 71.95 53886.11 88888.00 2008-12-03 06:48:37.908 338 17500.86 71.94 53886.07 88888.00 2008-12-03 06:48:38.408 338 17500.83 71.86 53886.03 88888.00 2008-12-03 06:48:38.908 338 17500.88 71.95 53886.00 88888.00 2008-12-03 06:48:39.408 338 17500.94 72.01 53886.06 88888.00 2008-12-03 06:48:39.908 338 17500.97 71.94 53886.06 88888.00 2008-12-03 06:48:40.408 338 17500.96 71.96 53886.03 88888.00 2008-12-03 06:48:40.908 338 17500.91 71.94 53886.03 88888.00 2008-12-03 06:48:41.408 338 17500.92 71.93 53885.94 88888.00 2008-12-03 06:48:41.908 338 17500.91 71.93 53885.94 88888.00 2008-12-03 06:48:42.408 338 17500.99 71.90 53885.88 88888.00 2008-12-03 06:48:42.908 338 17501.07 71.88 53885.90 88888.00 2008-12-03 06:48:43.408 338 17501.07 71.85 53885.99 88888.00 2008-12-03 06:48:43.908 338 17500.96 71.80 53885.91 88888.00 2008-12-03 06:48:44.408 338 17500.94 71.83 53885.92 88888.00 2008-12-03 06:48:44.908 338 17501.03 71.84 53885.94 88888.00 2008-12-03 06:48:45.408 338 17501.02 71.79 53885.95 88888.00 2008-12-03 06:48:45.908 338 17500.99 71.74 53885.92 88888.00 2008-12-03 06:48:46.408 338 17501.00 71.74 53885.87 88888.00 2008-12-03 06:48:46.908 338 17501.03 71.72 53885.87 88888.00 2008-12-03 06:48:47.408 338 17501.11 71.69 53885.89 88888.00 2008-12-03 06:48:47.908 338 17501.07 71.65 53885.90 88888.00 2008-12-03 06:48:48.408 338 17501.07 71.72 53885.92 88888.00 2008-12-03 06:48:48.908 338 17501.02 71.74 53885.96 88888.00 2008-12-03 06:48:49.408 338 17501.04 71.70 53885.99 88888.00 2008-12-03 06:48:49.908 338 17501.04 71.73 53886.02 88888.00 2008-12-03 06:48:50.408 338 17501.09 71.72 53885.94 88888.00 2008-12-03 06:48:50.908 338 17501.10 71.73 53885.88 88888.00 2008-12-03 06:48:51.408 338 17501.18 71.75 53885.83 88888.00 2008-12-03 06:48:51.908 338 17501.14 71.69 53885.87 88888.00 2008-12-03 06:48:52.408 338 17501.15 71.70 53885.98 88888.00 2008-12-03 06:48:52.908 338 17501.14 71.64 53886.06 88888.00 2008-12-03 06:48:53.408 338 17501.30 71.62 53885.99 88888.00 2008-12-03 06:48:53.908 338 17501.28 71.65 53885.94 88888.00 2008-12-03 06:48:54.408 338 17501.24 71.72 53885.92 88888.00 2008-12-03 06:48:54.908 338 17501.27 71.66 53885.84 88888.00 2008-12-03 06:48:55.408 338 17501.27 71.61 53885.89 88888.00 2008-12-03 06:48:55.908 338 17501.30 71.61 53885.92 88888.00 2008-12-03 06:48:56.408 338 17501.24 71.61 53885.98 88888.00 2008-12-03 06:48:56.908 338 17501.20 71.55 53885.92 88888.00 2008-12-03 06:48:57.408 338 17501.25 71.53 53885.83 88888.00 2008-12-03 06:48:57.908 338 17501.20 71.45 53885.76 88888.00 2008-12-03 06:48:58.408 338 17501.18 71.41 53885.81 88888.00 2008-12-03 06:48:58.908 338 17501.23 71.37 53885.90 88888.00 2008-12-03 06:48:59.408 338 17501.29 71.39 53886.01 88888.00 2008-12-03 06:48:59.908 338 17501.35 71.39 53886.02 88888.00 2008-12-03 06:49:00.408 338 17501.39 71.33 53886.12 88888.00 2008-12-03 06:49:00.908 338 17501.42 71.31 53886.09 88888.00 2008-12-03 06:49:01.408 338 17501.47 71.29 53886.11 88888.00 2008-12-03 06:49:01.908 338 17501.53 71.24 53886.02 88888.00 2008-12-03 06:49:02.408 338 17501.45 71.24 53886.03 88888.00 2008-12-03 06:49:02.908 338 17501.49 71.33 53886.00 88888.00 2008-12-03 06:49:03.408 338 17501.47 71.34 53886.09 88888.00 2008-12-03 06:49:03.908 338 17501.47 71.35 53886.08 88888.00 2008-12-03 06:49:04.408 338 17501.53 71.30 53886.01 88888.00 2008-12-03 06:49:04.908 338 17501.53 71.22 53886.13 88888.00 2008-12-03 06:49:05.408 338 17501.49 71.24 53886.13 88888.00 2008-12-03 06:49:05.908 338 17501.53 71.26 53886.13 88888.00 2008-12-03 06:49:06.408 338 17501.66 71.27 53886.11 88888.00 2008-12-03 06:49:06.908 338 17501.68 71.27 53886.07 88888.00 2008-12-03 06:49:07.408 338 17501.63 71.27 53886.03 88888.00 2008-12-03 06:49:07.908 338 17501.63 71.25 53886.01 88888.00 2008-12-03 06:49:08.408 338 17501.61 71.26 53886.10 88888.00 2008-12-03 06:49:08.908 338 17501.61 71.27 53886.16 88888.00 2008-12-03 06:49:09.408 338 17501.59 71.20 53886.13 88888.00 2008-12-03 06:49:09.908 338 17501.52 71.22 53886.05 88888.00 2008-12-03 06:49:10.408 338 17501.54 71.22 53886.05 88888.00 2008-12-03 06:49:10.908 338 17501.58 71.17 53886.13 88888.00 2008-12-03 06:49:11.408 338 17501.62 71.10 53886.22 88888.00 2008-12-03 06:49:11.908 338 17501.68 71.04 53886.19 88888.00 2008-12-03 06:49:12.408 338 17501.68 71.04 53886.12 88888.00 2008-12-03 06:49:12.908 338 17501.73 71.05 53886.14 88888.00 2008-12-03 06:49:13.408 338 17501.71 71.10 53886.20 88888.00 2008-12-03 06:49:13.908 338 17501.63 71.12 53886.24 88888.00 2008-12-03 06:49:14.408 338 17501.72 71.11 53886.22 88888.00 2008-12-03 06:49:14.908 338 17501.71 71.01 53886.24 88888.00 2008-12-03 06:49:15.408 338 17501.73 70.98 53886.16 88888.00 2008-12-03 06:49:15.908 338 17501.79 71.01 53886.12 88888.00 2008-12-03 06:49:16.408 338 17501.76 70.96 53886.13 88888.00 2008-12-03 06:49:16.908 338 17501.66 70.86 53886.21 88888.00 2008-12-03 06:49:17.408 338 17501.62 70.85 53886.24 88888.00 2008-12-03 06:49:17.908 338 17501.71 70.84 53886.29 88888.00 2008-12-03 06:49:18.408 338 17501.71 70.86 53886.24 88888.00 2008-12-03 06:49:18.908 338 17501.78 70.85 53886.18 88888.00 2008-12-03 06:49:19.408 338 17501.79 70.85 53886.21 88888.00 2008-12-03 06:49:19.908 338 17501.75 70.83 53886.23 88888.00 2008-12-03 06:49:20.408 338 17501.78 70.79 53886.18 88888.00 2008-12-03 06:49:20.908 338 17501.76 70.74 53886.11 88888.00 2008-12-03 06:49:21.408 338 17501.81 70.73 53886.19 88888.00 2008-12-03 06:49:21.908 338 17501.86 70.73 53886.18 88888.00 2008-12-03 06:49:22.408 338 17501.84 70.69 53886.20 88888.00 2008-12-03 06:49:22.908 338 17501.89 70.72 53886.17 88888.00 2008-12-03 06:49:23.408 338 17501.93 70.68 53886.13 88888.00 2008-12-03 06:49:23.908 338 17501.94 70.66 53886.17 88888.00 2008-12-03 06:49:24.408 338 17501.96 70.71 53886.22 88888.00 2008-12-03 06:49:24.908 338 17501.99 70.65 53886.34 88888.00 2008-12-03 06:49:25.408 338 17501.95 70.59 53886.36 88888.00 2008-12-03 06:49:25.908 338 17501.86 70.61 53886.24 88888.00 2008-12-03 06:49:26.408 338 17501.82 70.58 53886.21 88888.00 2008-12-03 06:49:26.908 338 17501.82 70.59 53886.21 88888.00 2008-12-03 06:49:27.408 338 17501.82 70.54 53886.29 88888.00 2008-12-03 06:49:27.908 338 17501.82 70.48 53886.32 88888.00 2008-12-03 06:49:28.408 338 17501.82 70.48 53886.28 88888.00 2008-12-03 06:49:28.908 338 17501.86 70.49 53886.24 88888.00 2008-12-03 06:49:29.408 338 17501.83 70.46 53886.30 88888.00 2008-12-03 06:49:29.908 338 17501.83 70.38 53886.29 88888.00 2008-12-03 06:49:30.408 338 17501.83 70.35 53886.31 88888.00 2008-12-03 06:49:30.908 338 17501.80 70.42 53886.32 88888.00 2008-12-03 06:49:31.408 338 17501.80 70.43 53886.28 88888.00 2008-12-03 06:49:31.908 338 17501.85 70.38 53886.34 88888.00 2008-12-03 06:49:32.408 338 17501.84 70.36 53886.36 88888.00 2008-12-03 06:49:32.908 338 17501.79 70.35 53886.35 88888.00 2008-12-03 06:49:33.408 338 17501.78 70.37 53886.32 88888.00 2008-12-03 06:49:33.908 338 17501.85 70.35 53886.26 88888.00 2008-12-03 06:49:34.408 338 17501.88 70.23 53886.33 88888.00 2008-12-03 06:49:34.908 338 17501.89 70.18 53886.28 88888.00 2008-12-03 06:49:35.408 338 17501.83 70.26 53886.36 88888.00 2008-12-03 06:49:35.908 338 17501.86 70.14 53886.42 88888.00 2008-12-03 06:49:36.408 338 17501.88 70.12 53886.35 88888.00 2008-12-03 06:49:36.908 338 17501.95 70.15 53886.30 88888.00 2008-12-03 06:49:37.408 338 17501.93 70.14 53886.31 88888.00 2008-12-03 06:49:37.908 338 17501.84 70.05 53886.35 88888.00 2008-12-03 06:49:38.408 338 17501.84 69.95 53886.35 88888.00 2008-12-03 06:49:38.908 338 17501.88 69.96 53886.33 88888.00 2008-12-03 06:49:39.408 338 17501.90 69.88 53886.29 88888.00 2008-12-03 06:49:39.908 338 17501.91 69.85 53886.28 88888.00 2008-12-03 06:49:40.408 338 17501.94 69.85 53886.32 88888.00 2008-12-03 06:49:40.908 338 17501.91 69.87 53886.34 88888.00 2008-12-03 06:49:41.408 338 17501.93 69.83 53886.36 88888.00 2008-12-03 06:49:41.908 338 17501.91 69.78 53886.37 88888.00 2008-12-03 06:49:42.408 338 17501.88 69.74 53886.33 88888.00 2008-12-03 06:49:42.908 338 17501.92 69.73 53886.45 88888.00 2008-12-03 06:49:43.408 338 17501.98 69.73 53886.42 88888.00 2008-12-03 06:49:43.908 338 17501.95 69.70 53886.45 88888.00 2008-12-03 06:49:44.408 338 17501.88 69.68 53886.48 88888.00 2008-12-03 06:49:44.908 338 17501.83 69.68 53886.45 88888.00 2008-12-03 06:49:45.408 338 17501.95 69.73 53886.52 88888.00 2008-12-03 06:49:45.908 338 17501.99 69.69 53886.50 88888.00 2008-12-03 06:49:46.408 338 17501.93 69.70 53886.43 88888.00 2008-12-03 06:49:46.908 338 17501.94 69.61 53886.43 88888.00 2008-12-03 06:49:47.408 338 17501.90 69.52 53886.39 88888.00 2008-12-03 06:49:47.908 338 17501.86 69.54 53886.43 88888.00 2008-12-03 06:49:48.408 338 17501.90 69.57 53886.46 88888.00 2008-12-03 06:49:48.908 338 17501.94 69.52 53886.53 88888.00 2008-12-03 06:49:49.408 338 17501.96 69.50 53886.55 88888.00 2008-12-03 06:49:49.908 338 17501.98 69.45 53886.58 88888.00 2008-12-03 06:49:50.408 338 17501.92 69.44 53886.48 88888.00 2008-12-03 06:49:50.908 338 17501.88 69.44 53886.53 88888.00 2008-12-03 06:49:51.408 338 17501.88 69.42 53886.51 88888.00 2008-12-03 06:49:51.908 338 17501.85 69.45 53886.54 88888.00 2008-12-03 06:49:52.408 338 17501.95 69.50 53886.54 88888.00 2008-12-03 06:49:52.908 338 17501.90 69.50 53886.48 88888.00 2008-12-03 06:49:53.408 338 17501.92 69.50 53886.40 88888.00 2008-12-03 06:49:53.908 338 17501.92 69.42 53886.43 88888.00 2008-12-03 06:49:54.408 338 17501.95 69.35 53886.39 88888.00 2008-12-03 06:49:54.908 338 17502.00 69.40 53886.36 88888.00 2008-12-03 06:49:55.408 338 17501.95 69.44 53886.48 88888.00 2008-12-03 06:49:55.908 338 17501.94 69.44 53886.48 88888.00 2008-12-03 06:49:56.408 338 17501.96 69.46 53886.45 88888.00 2008-12-03 06:49:56.908 338 17501.94 69.40 53886.46 88888.00 2008-12-03 06:49:57.408 338 17502.00 69.37 53886.43 88888.00 2008-12-03 06:49:57.908 338 17502.01 69.39 53886.47 88888.00 2008-12-03 06:49:58.408 338 17502.00 69.40 53886.45 88888.00 2008-12-03 06:49:58.908 338 17501.98 69.39 53886.43 88888.00 2008-12-03 06:49:59.408 338 17502.05 69.37 53886.45 88888.00 2008-12-03 06:49:59.908 338 17502.14 69.31 53886.41 88888.00 2008-12-03 06:50:00.408 338 17502.09 69.31 53886.39 88888.00 2008-12-03 06:50:00.908 338 17502.09 69.37 53886.43 88888.00 2008-12-03 06:50:01.408 338 17502.01 69.34 53886.33 88888.00 2008-12-03 06:50:01.908 338 17501.92 69.37 53886.31 88888.00 2008-12-03 06:50:02.408 338 17501.96 69.32 53886.37 88888.00 2008-12-03 06:50:02.908 338 17501.93 69.28 53886.34 88888.00 2008-12-03 06:50:03.408 338 17501.80 69.20 53886.29 88888.00 2008-12-03 06:50:03.908 338 17501.75 69.18 53886.29 88888.00 2008-12-03 06:50:04.408 338 17501.79 69.27 53886.33 88888.00 2008-12-03 06:50:04.908 338 17501.88 69.29 53886.33 88888.00 2008-12-03 06:50:05.408 338 17502.01 69.26 53886.43 88888.00 2008-12-03 06:50:05.908 338 17502.01 69.18 53886.35 88888.00 2008-12-03 06:50:06.408 338 17501.89 69.11 53886.43 88888.00 2008-12-03 06:50:06.908 338 17501.93 69.06 53886.32 88888.00 2008-12-03 06:50:07.408 338 17501.92 68.97 53886.28 88888.00 2008-12-03 06:50:07.908 338 17501.95 69.06 53886.45 88888.00 2008-12-03 06:50:08.408 338 17501.99 69.01 53886.45 88888.00 2008-12-03 06:50:08.908 338 17502.03 69.00 53886.52 88888.00 2008-12-03 06:50:09.408 338 17502.02 69.03 53886.54 88888.00 2008-12-03 06:50:09.908 338 17501.93 69.05 53886.48 88888.00 2008-12-03 06:50:10.408 338 17501.92 69.05 53886.43 88888.00 2008-12-03 06:50:10.908 338 17501.94 68.98 53886.47 88888.00 2008-12-03 06:50:11.408 338 17501.93 69.02 53886.42 88888.00 2008-12-03 06:50:11.908 338 17501.96 69.07 53886.36 88888.00 2008-12-03 06:50:12.408 338 17502.02 69.02 53886.33 88888.00 2008-12-03 06:50:12.908 338 17502.01 68.99 53886.36 88888.00 2008-12-03 06:50:13.408 338 17502.03 69.00 53886.42 88888.00 2008-12-03 06:50:13.908 338 17502.02 68.99 53886.39 88888.00 2008-12-03 06:50:14.408 338 17502.07 68.91 53886.41 88888.00 2008-12-03 06:50:14.908 338 17501.99 68.89 53886.46 88888.00 2008-12-03 06:50:15.408 338 17501.98 68.87 53886.52 88888.00 2008-12-03 06:50:15.908 338 17501.91 68.92 53886.54 88888.00 2008-12-03 06:50:16.408 338 17501.89 68.96 53886.47 88888.00 2008-12-03 06:50:16.908 338 17502.00 68.93 53886.45 88888.00 2008-12-03 06:50:17.408 338 17501.90 68.88 53886.46 88888.00 2008-12-03 06:50:17.908 338 17501.92 68.91 53886.46 88888.00 2008-12-03 06:50:18.408 338 17501.98 68.85 53886.48 88888.00 2008-12-03 06:50:18.908 338 17501.90 68.86 53886.48 88888.00 2008-12-03 06:50:19.408 338 17501.88 68.79 53886.52 88888.00 2008-12-03 06:50:19.908 338 17501.81 68.78 53886.55 88888.00 2008-12-03 06:50:20.408 338 17501.89 68.79 53886.56 88888.00 2008-12-03 06:50:20.908 338 17501.94 68.80 53886.52 88888.00 2008-12-03 06:50:21.408 338 17502.09 68.78 53886.51 88888.00 2008-12-03 06:50:21.908 338 17502.12 68.69 53886.39 88888.00 2008-12-03 06:50:22.408 338 17501.99 68.67 53886.42 88888.00 2008-12-03 06:50:22.908 338 17501.92 68.67 53886.44 88888.00 2008-12-03 06:50:23.408 338 17501.83 68.68 53886.52 88888.00 2008-12-03 06:50:23.908 338 17501.88 68.70 53886.53 88888.00 2008-12-03 06:50:24.408 338 17501.95 68.72 53886.56 88888.00 2008-12-03 06:50:24.908 338 17501.99 68.70 53886.57 88888.00 2008-12-03 06:50:25.408 338 17501.95 68.72 53886.50 88888.00 2008-12-03 06:50:25.908 338 17501.92 68.64 53886.54 88888.00 2008-12-03 06:50:26.408 338 17501.88 68.60 53886.54 88888.00 2008-12-03 06:50:26.908 338 17501.80 68.57 53886.55 88888.00 2008-12-03 06:50:27.408 338 17501.94 68.56 53886.56 88888.00 2008-12-03 06:50:27.908 338 17502.02 68.56 53886.54 88888.00 2008-12-03 06:50:28.408 338 17501.99 68.57 53886.55 88888.00 2008-12-03 06:50:28.908 338 17502.05 68.57 53886.62 88888.00 2008-12-03 06:50:29.408 338 17502.07 68.52 53886.56 88888.00 2008-12-03 06:50:29.908 338 17502.00 68.49 53886.59 88888.00 2008-12-03 06:50:30.408 338 17502.02 68.47 53886.56 88888.00 2008-12-03 06:50:30.908 338 17502.02 68.39 53886.58 88888.00 2008-12-03 06:50:31.408 338 17501.99 68.42 53886.68 88888.00 2008-12-03 06:50:31.908 338 17501.92 68.44 53886.67 88888.00 2008-12-03 06:50:32.408 338 17501.93 68.47 53886.63 88888.00 2008-12-03 06:50:32.908 338 17501.99 68.40 53886.55 88888.00 2008-12-03 06:50:33.408 338 17501.92 68.46 53886.53 88888.00 2008-12-03 06:50:33.908 338 17501.85 68.47 53886.43 88888.00 2008-12-03 06:50:34.408 338 17501.96 68.46 53886.48 88888.00 2008-12-03 06:50:34.908 338 17502.01 68.46 53886.64 88888.00 2008-12-03 06:50:35.408 338 17502.02 68.48 53886.66 88888.00 2008-12-03 06:50:35.908 338 17502.04 68.47 53886.61 88888.00 2008-12-03 06:50:36.408 338 17502.06 68.40 53886.65 88888.00 2008-12-03 06:50:36.908 338 17502.05 68.37 53886.70 88888.00 2008-12-03 06:50:37.408 338 17501.91 68.35 53886.73 88888.00 2008-12-03 06:50:37.908 338 17501.95 68.35 53886.75 88888.00 2008-12-03 06:50:38.408 338 17502.07 68.39 53886.67 88888.00 2008-12-03 06:50:38.908 338 17502.15 68.41 53886.67 88888.00 2008-12-03 06:50:39.408 338 17502.06 68.40 53886.68 88888.00 2008-12-03 06:50:39.908 338 17502.03 68.32 53886.63 88888.00 2008-12-03 06:50:40.408 338 17502.01 68.37 53886.63 88888.00 2008-12-03 06:50:40.908 338 17501.99 68.34 53886.64 88888.00 2008-12-03 06:50:41.408 338 17501.98 68.37 53886.58 88888.00 2008-12-03 06:50:41.908 338 17502.07 68.32 53886.56 88888.00 2008-12-03 06:50:42.408 338 17502.07 68.32 53886.52 88888.00 2008-12-03 06:50:42.908 338 17502.02 68.33 53886.56 88888.00 2008-12-03 06:50:43.408 338 17502.05 68.33 53886.63 88888.00 2008-12-03 06:50:43.908 338 17501.98 68.34 53886.59 88888.00 2008-12-03 06:50:44.405 338 17501.98 68.33 53886.63 88888.00 2008-12-03 06:50:44.905 338 17502.07 68.31 53886.69 88888.00 2008-12-03 06:50:45.405 338 17502.16 68.33 53886.71 88888.00 2008-12-03 06:50:45.905 338 17502.26 68.28 53886.68 88888.00 2008-12-03 06:50:46.405 338 17502.25 68.27 53886.66 88888.00 2008-12-03 06:50:46.905 338 17502.20 68.28 53886.64 88888.00 2008-12-03 06:50:47.405 338 17502.14 68.28 53886.69 88888.00 2008-12-03 06:50:47.905 338 17502.19 68.28 53886.70 88888.00 2008-12-03 06:50:48.405 338 17502.20 68.28 53886.64 88888.00 2008-12-03 06:50:48.905 338 17502.23 68.25 53886.70 88888.00 2008-12-03 06:50:49.405 338 17502.19 68.19 53886.66 88888.00 2008-12-03 06:50:49.905 338 17502.23 68.18 53886.57 88888.00 2008-12-03 06:50:50.405 338 17502.26 68.20 53886.56 88888.00 2008-12-03 06:50:50.905 338 17502.21 68.19 53886.54 88888.00 2008-12-03 06:50:51.405 338 17502.22 68.14 53886.59 88888.00 2008-12-03 06:50:51.905 338 17502.24 68.19 53886.63 88888.00 2008-12-03 06:50:52.405 338 17502.24 68.19 53886.66 88888.00 2008-12-03 06:50:52.905 338 17502.20 68.14 53886.67 88888.00 2008-12-03 06:50:53.405 338 17502.23 68.10 53886.68 88888.00 2008-12-03 06:50:53.905 338 17502.24 68.13 53886.74 88888.00 2008-12-03 06:50:54.405 338 17502.23 68.09 53886.84 88888.00 2008-12-03 06:50:54.905 338 17502.20 68.09 53886.80 88888.00 2008-12-03 06:50:55.405 338 17502.24 68.10 53886.80 88888.00 2008-12-03 06:50:55.905 338 17502.29 68.13 53886.74 88888.00 2008-12-03 06:50:56.405 338 17502.33 68.13 53886.79 88888.00 2008-12-03 06:50:56.905 338 17502.32 68.15 53886.77 88888.00 2008-12-03 06:50:57.405 338 17502.32 68.12 53886.77 88888.00 2008-12-03 06:50:57.905 338 17502.31 68.10 53886.76 88888.00 2008-12-03 06:50:58.405 338 17502.36 68.12 53886.77 88888.00 2008-12-03 06:50:58.905 338 17502.33 68.14 53886.70 88888.00 2008-12-03 06:50:59.405 338 17502.30 68.08 53886.76 88888.00 2008-12-03 06:50:59.905 338 17502.35 68.05 53886.82 88888.00 2008-12-03 06:51:00.405 338 17502.31 68.04 53886.75 88888.00 2008-12-03 06:51:00.905 338 17502.30 67.90 53886.75 88888.00 2008-12-03 06:51:01.405 338 17502.24 67.89 53886.71 88888.00 2008-12-03 06:51:01.905 338 17502.20 67.92 53886.73 88888.00 2008-12-03 06:51:02.405 338 17502.33 67.93 53886.73 88888.00 2008-12-03 06:51:02.905 338 17502.41 67.91 53886.67 88888.00 2008-12-03 06:51:03.405 338 17502.44 67.93 53886.75 88888.00 2008-12-03 06:51:03.905 338 17502.44 67.93 53886.80 88888.00 2008-12-03 06:51:04.405 338 17502.43 67.94 53886.88 88888.00 2008-12-03 06:51:04.905 338 17502.35 67.92 53886.84 88888.00 2008-12-03 06:51:05.405 338 17502.31 67.89 53886.84 88888.00 2008-12-03 06:51:05.905 338 17502.39 67.90 53886.92 88888.00 2008-12-03 06:51:06.405 338 17502.43 67.81 53886.87 88888.00 2008-12-03 06:51:06.905 338 17502.36 67.69 53886.77 88888.00 2008-12-03 06:51:07.405 338 17502.47 67.73 53886.74 88888.00 2008-12-03 06:51:07.905 338 17502.47 67.78 53886.76 88888.00 2008-12-03 06:51:08.405 338 17502.46 67.81 53886.92 88888.00 2008-12-03 06:51:08.905 338 17502.42 67.74 53886.79 88888.00 2008-12-03 06:51:09.405 338 17502.42 67.73 53886.78 88888.00 2008-12-03 06:51:09.905 338 17502.50 67.75 53886.75 88888.00 2008-12-03 06:51:10.405 338 17502.51 67.73 53886.80 88888.00 2008-12-03 06:51:10.905 338 17502.43 67.69 53886.86 88888.00 2008-12-03 06:51:11.405 338 17502.45 67.71 53886.87 88888.00 2008-12-03 06:51:11.905 338 17502.50 67.69 53886.78 88888.00 2008-12-03 06:51:12.405 338 17502.50 67.66 53886.78 88888.00 2008-12-03 06:51:12.905 338 17502.52 67.62 53886.71 88888.00 2008-12-03 06:51:13.405 338 17502.58 67.60 53886.69 88888.00 2008-12-03 06:51:13.905 338 17502.62 67.55 53886.78 88888.00 2008-12-03 06:51:14.405 338 17502.54 67.53 53886.79 88888.00 2008-12-03 06:51:14.905 338 17502.45 67.56 53886.79 88888.00 2008-12-03 06:51:15.405 338 17502.50 67.56 53886.85 88888.00 2008-12-03 06:51:15.905 338 17502.54 67.62 53886.80 88888.00 2008-12-03 06:51:16.405 338 17502.51 67.53 53886.78 88888.00 2008-12-03 06:51:16.905 338 17502.51 67.50 53886.84 88888.00 2008-12-03 06:51:17.405 338 17502.52 67.52 53886.74 88888.00 2008-12-03 06:51:17.905 338 17502.58 67.47 53886.64 88888.00 2008-12-03 06:51:18.405 338 17502.50 67.46 53886.70 88888.00 2008-12-03 06:51:18.905 338 17502.41 67.45 53886.67 88888.00 2008-12-03 06:51:19.405 338 17502.47 67.47 53886.68 88888.00 2008-12-03 06:51:19.905 338 17502.45 67.42 53886.69 88888.00 2008-12-03 06:51:20.405 338 17502.51 67.35 53886.62 88888.00 2008-12-03 06:51:20.905 338 17502.57 67.33 53886.65 88888.00 2008-12-03 06:51:21.405 338 17502.57 67.29 53886.58 88888.00 2008-12-03 06:51:21.905 338 17502.61 67.30 53886.56 88888.00 2008-12-03 06:51:22.405 338 17502.62 67.32 53886.63 88888.00 2008-12-03 06:51:22.905 338 17502.62 67.33 53886.70 88888.00 2008-12-03 06:51:23.405 338 17502.60 67.36 53886.62 88888.00 2008-12-03 06:51:23.905 338 17502.57 67.42 53886.62 88888.00 2008-12-03 06:51:24.405 338 17502.55 67.40 53886.70 88888.00 2008-12-03 06:51:24.905 338 17502.57 67.43 53886.76 88888.00 2008-12-03 06:51:25.405 338 17502.55 67.45 53886.74 88888.00 2008-12-03 06:51:25.905 338 17502.61 67.40 53886.71 88888.00 2008-12-03 06:51:26.405 338 17502.75 67.40 53886.80 88888.00 2008-12-03 06:51:26.905 338 17502.73 67.43 53886.82 88888.00 2008-12-03 06:51:27.405 338 17502.80 67.44 53886.84 88888.00 2008-12-03 06:51:27.905 338 17502.81 67.45 53886.85 88888.00 2008-12-03 06:51:28.405 338 17502.75 67.39 53886.81 88888.00 2008-12-03 06:51:28.905 338 17502.74 67.35 53886.75 88888.00 2008-12-03 06:51:29.405 338 17502.75 67.43 53886.80 88888.00 2008-12-03 06:51:29.905 338 17502.80 67.36 53886.88 88888.00 2008-12-03 06:51:30.405 338 17502.75 67.36 53886.82 88888.00 2008-12-03 06:51:30.905 338 17502.75 67.37 53886.91 88888.00 2008-12-03 06:51:31.405 338 17502.84 67.33 53886.93 88888.00 2008-12-03 06:51:31.905 338 17502.85 67.35 53886.90 88888.00 2008-12-03 06:51:32.405 338 17502.86 67.39 53886.93 88888.00 2008-12-03 06:51:32.905 338 17502.81 67.35 53886.80 88888.00 2008-12-03 06:51:33.405 338 17502.77 67.35 53886.73 88888.00 2008-12-03 06:51:33.905 338 17502.77 67.35 53886.68 88888.00 2008-12-03 06:51:34.405 338 17502.77 67.33 53886.67 88888.00 2008-12-03 06:51:34.905 338 17502.77 67.35 53886.67 88888.00 2008-12-03 06:51:35.405 338 17502.82 67.33 53886.77 88888.00 2008-12-03 06:51:35.905 338 17502.85 67.33 53886.78 88888.00 2008-12-03 06:51:36.405 338 17502.85 67.30 53886.66 88888.00 2008-12-03 06:51:36.905 338 17502.90 67.31 53886.73 88888.00 2008-12-03 06:51:37.405 338 17502.88 67.24 53886.87 88888.00 2008-12-03 06:51:37.905 338 17502.93 67.25 53886.76 88888.00 2008-12-03 06:51:38.405 338 17502.95 67.25 53886.64 88888.00 2008-12-03 06:51:38.905 338 17502.93 67.24 53886.67 88888.00 2008-12-03 06:51:39.405 338 17503.00 67.29 53886.70 88888.00 2008-12-03 06:51:39.905 338 17503.04 67.29 53886.68 88888.00 2008-12-03 06:51:40.405 338 17502.95 67.31 53886.75 88888.00 2008-12-03 06:51:40.905 338 17502.90 67.34 53886.80 88888.00 2008-12-03 06:51:41.405 338 17503.06 67.33 53886.74 88888.00 2008-12-03 06:51:41.905 338 17503.07 67.34 53886.74 88888.00 2008-12-03 06:51:42.405 338 17502.96 67.32 53886.80 88888.00 2008-12-03 06:51:42.905 338 17503.03 67.29 53886.85 88888.00 2008-12-03 06:51:43.405 338 17503.06 67.33 53886.81 88888.00 2008-12-03 06:51:43.905 338 17503.12 67.32 53886.78 88888.00 2008-12-03 06:51:44.405 338 17503.02 67.33 53886.82 88888.00 2008-12-03 06:51:44.905 338 17503.01 67.32 53886.91 88888.00 2008-12-03 06:51:45.405 338 17502.97 67.32 53886.89 88888.00 2008-12-03 06:51:45.905 338 17502.98 67.30 53886.95 88888.00 2008-12-03 06:51:46.405 338 17503.04 67.27 53886.91 88888.00 2008-12-03 06:51:46.905 338 17503.00 67.26 53886.96 88888.00 2008-12-03 06:51:47.405 338 17503.02 67.29 53886.99 88888.00 2008-12-03 06:51:47.905 338 17503.00 67.29 53886.92 88888.00 2008-12-03 06:51:48.405 338 17503.02 67.31 53886.86 88888.00 2008-12-03 06:51:48.905 338 17502.94 67.30 53887.00 88888.00 2008-12-03 06:51:49.405 338 17503.02 67.24 53886.95 88888.00 2008-12-03 06:51:49.905 338 17502.98 67.24 53886.89 88888.00 2008-12-03 06:51:50.405 338 17502.94 67.24 53886.93 88888.00 2008-12-03 06:51:50.905 338 17502.95 67.24 53886.86 88888.00 2008-12-03 06:51:51.405 338 17503.07 67.22 53886.85 88888.00 2008-12-03 06:51:51.905 338 17503.05 67.21 53886.80 88888.00 2008-12-03 06:51:52.405 338 17503.06 67.21 53886.77 88888.00 2008-12-03 06:51:52.905 338 17503.03 67.30 53886.87 88888.00 2008-12-03 06:51:53.405 338 17503.07 67.27 53886.95 88888.00 2008-12-03 06:51:53.905 338 17503.05 67.31 53886.89 88888.00 2008-12-03 06:51:54.405 338 17503.11 67.30 53886.96 88888.00 2008-12-03 06:51:54.905 338 17503.15 67.30 53886.92 88888.00 2008-12-03 06:51:55.405 338 17503.05 67.35 53886.95 88888.00 2008-12-03 06:51:55.905 338 17503.00 67.39 53886.93 88888.00 2008-12-03 06:51:56.405 338 17502.98 67.39 53886.96 88888.00 2008-12-03 06:51:56.905 338 17503.02 67.34 53886.88 88888.00 2008-12-03 06:51:57.405 338 17503.08 67.41 53886.84 88888.00 2008-12-03 06:51:57.905 338 17503.15 67.34 53886.87 88888.00 2008-12-03 06:51:58.405 338 17503.17 67.29 53886.91 88888.00 2008-12-03 06:51:58.905 338 17503.16 67.32 53886.91 88888.00 2008-12-03 06:51:59.405 338 17503.18 67.40 53886.93 88888.00 2008-12-03 06:51:59.905 338 17503.04 67.35 53887.01 88888.00 2008-12-03 06:52:00.405 338 17503.05 67.31 53887.02 88888.00 2008-12-03 06:52:00.905 338 17503.05 67.25 53886.96 88888.00 2008-12-03 06:52:01.405 338 17503.12 67.30 53886.96 88888.00 2008-12-03 06:52:01.905 338 17503.14 67.41 53886.92 88888.00 2008-12-03 06:52:02.405 338 17503.09 67.45 53886.89 88888.00 2008-12-03 06:52:02.905 338 17503.06 67.42 53886.99 88888.00 2008-12-03 06:52:03.405 338 17503.06 67.39 53887.00 88888.00 2008-12-03 06:52:03.905 338 17503.08 67.37 53887.02 88888.00 2008-12-03 06:52:04.405 338 17503.13 67.39 53886.96 88888.00 2008-12-03 06:52:04.905 338 17503.15 67.44 53886.93 88888.00 2008-12-03 06:52:05.405 338 17503.17 67.47 53886.89 88888.00 2008-12-03 06:52:05.905 338 17503.08 67.43 53886.86 88888.00 2008-12-03 06:52:06.405 338 17503.06 67.46 53886.85 88888.00 2008-12-03 06:52:06.905 338 17503.02 67.50 53886.87 88888.00 2008-12-03 06:52:07.405 338 17502.98 67.50 53886.90 88888.00 2008-12-03 06:52:07.905 338 17503.00 67.49 53886.88 88888.00 2008-12-03 06:52:08.405 338 17503.03 67.47 53886.84 88888.00 2008-12-03 06:52:08.905 338 17503.04 67.52 53886.90 88888.00 2008-12-03 06:52:09.405 338 17503.08 67.54 53886.92 88888.00 2008-12-03 06:52:09.905 338 17503.06 67.53 53886.88 88888.00 2008-12-03 06:52:10.405 338 17503.02 67.55 53886.86 88888.00 2008-12-03 06:52:10.905 338 17503.02 67.60 53886.86 88888.00 2008-12-03 06:52:11.405 338 17503.13 67.62 53886.81 88888.00 2008-12-03 06:52:11.905 338 17503.19 67.64 53886.88 88888.00 2008-12-03 06:52:12.405 338 17503.21 67.66 53886.82 88888.00 2008-12-03 06:52:12.905 338 17503.18 67.65 53886.84 88888.00 2008-12-03 06:52:13.405 338 17503.18 67.65 53886.88 88888.00 2008-12-03 06:52:13.905 338 17503.22 67.62 53886.89 88888.00 2008-12-03 06:52:14.405 338 17503.19 67.69 53886.85 88888.00 2008-12-03 06:52:14.905 338 17503.11 67.76 53886.81 88888.00 2008-12-03 06:52:15.405 338 17503.12 67.75 53886.80 88888.00 2008-12-03 06:52:15.905 338 17503.14 67.74 53886.85 88888.00 2008-12-03 06:52:16.405 338 17503.18 67.73 53886.85 88888.00 2008-12-03 06:52:16.905 338 17503.22 67.74 53886.85 88888.00 2008-12-03 06:52:17.405 338 17503.18 67.76 53886.84 88888.00 2008-12-03 06:52:17.905 338 17503.14 67.70 53886.87 88888.00 2008-12-03 06:52:18.405 338 17503.15 67.74 53886.87 88888.00 2008-12-03 06:52:18.905 338 17503.22 67.78 53886.92 88888.00 2008-12-03 06:52:19.405 338 17503.28 67.82 53886.91 88888.00 2008-12-03 06:52:19.905 338 17503.36 67.82 53886.82 88888.00 2008-12-03 06:52:20.405 338 17503.38 67.85 53886.92 88888.00 2008-12-03 06:52:20.905 338 17503.38 67.90 53886.98 88888.00 2008-12-03 06:52:21.405 338 17503.32 67.84 53886.96 88888.00 2008-12-03 06:52:21.905 338 17503.31 67.82 53886.92 88888.00 2008-12-03 06:52:22.405 338 17503.27 67.83 53886.89 88888.00 2008-12-03 06:52:22.905 338 17503.38 67.91 53886.93 88888.00 2008-12-03 06:52:23.405 338 17503.37 67.93 53886.92 88888.00 2008-12-03 06:52:23.905 338 17503.31 67.85 53886.91 88888.00 2008-12-03 06:52:24.405 338 17503.35 67.90 53886.98 88888.00 2008-12-03 06:52:24.905 338 17503.42 67.94 53887.01 88888.00 2008-12-03 06:52:25.405 338 17503.45 68.01 53886.96 88888.00 2008-12-03 06:52:25.905 338 17503.36 67.98 53887.01 88888.00 2008-12-03 06:52:26.405 338 17503.34 67.99 53887.02 88888.00 2008-12-03 06:52:26.905 338 17503.38 68.01 53887.06 88888.00 2008-12-03 06:52:27.405 338 17503.38 68.01 53887.01 88888.00 2008-12-03 06:52:27.905 338 17503.35 67.98 53886.96 88888.00 2008-12-03 06:52:28.405 338 17503.36 68.03 53886.96 88888.00 2008-12-03 06:52:28.905 338 17503.38 68.11 53887.03 88888.00 2008-12-03 06:52:29.405 338 17503.41 68.13 53887.03 88888.00 2008-12-03 06:52:29.905 338 17503.35 68.13 53887.09 88888.00 2008-12-03 06:52:30.405 338 17503.31 68.09 53887.09 88888.00 2008-12-03 06:52:30.905 338 17503.31 68.08 53887.07 88888.00 2008-12-03 06:52:31.405 338 17503.25 68.13 53886.98 88888.00 2008-12-03 06:52:31.905 338 17503.21 68.15 53886.92 88888.00 2008-12-03 06:52:32.405 338 17503.38 68.17 53886.90 88888.00 2008-12-03 06:52:32.905 338 17503.46 68.09 53886.91 88888.00 2008-12-03 06:52:33.405 338 17503.44 68.18 53886.90 88888.00 2008-12-03 06:52:33.905 338 17503.39 68.27 53886.88 88888.00 2008-12-03 06:52:34.405 338 17503.41 68.21 53886.97 88888.00 2008-12-03 06:52:34.905 338 17503.46 68.18 53886.98 88888.00 2008-12-03 06:52:35.405 338 17503.45 68.17 53886.98 88888.00 2008-12-03 06:52:35.905 338 17503.48 68.18 53887.02 88888.00 2008-12-03 06:52:36.405 338 17503.51 68.24 53886.98 88888.00 2008-12-03 06:52:36.905 338 17503.43 68.29 53887.02 88888.00 2008-12-03 06:52:37.405 338 17503.44 68.29 53887.12 88888.00 2008-12-03 06:52:37.905 338 17503.38 68.32 53887.10 88888.00 2008-12-03 06:52:38.405 338 17503.31 68.35 53886.96 88888.00 2008-12-03 06:52:38.905 338 17503.35 68.35 53886.89 88888.00 2008-12-03 06:52:39.405 338 17503.42 68.34 53886.97 88888.00 2008-12-03 06:52:39.905 338 17503.46 68.34 53886.90 88888.00 2008-12-03 06:52:40.405 338 17503.45 68.35 53886.89 88888.00 2008-12-03 06:52:40.905 338 17503.47 68.41 53887.01 88888.00 2008-12-03 06:52:41.405 338 17503.48 68.46 53887.11 88888.00 2008-12-03 06:52:41.905 338 17503.34 68.48 53886.98 88888.00 2008-12-03 06:52:42.405 338 17503.36 68.46 53886.88 88888.00 2008-12-03 06:52:42.905 338 17503.38 68.43 53886.93 88888.00 2008-12-03 06:52:43.405 338 17503.34 68.46 53886.92 88888.00 2008-12-03 06:52:43.905 338 17503.32 68.46 53886.96 88888.00 2008-12-03 06:52:44.405 338 17503.29 68.54 53886.96 88888.00 2008-12-03 06:52:44.905 338 17503.31 68.54 53886.93 88888.00 2008-12-03 06:52:45.405 338 17503.33 68.57 53886.86 88888.00 2008-12-03 06:52:45.905 338 17503.28 68.53 53886.90 88888.00 2008-12-03 06:52:46.405 338 17503.27 68.52 53886.96 88888.00 2008-12-03 06:52:46.905 338 17503.31 68.54 53886.85 88888.00 2008-12-03 06:52:47.405 338 17503.33 68.51 53886.84 88888.00 2008-12-03 06:52:47.905 338 17503.31 68.46 53886.88 88888.00 2008-12-03 06:52:48.405 338 17503.38 68.48 53886.97 88888.00 2008-12-03 06:52:48.905 338 17503.38 68.56 53886.98 88888.00 2008-12-03 06:52:49.405 338 17503.39 68.59 53887.02 88888.00 2008-12-03 06:52:49.905 338 17503.34 68.61 53886.95 88888.00 2008-12-03 06:52:50.405 338 17503.43 68.63 53887.03 88888.00 2008-12-03 06:52:50.905 338 17503.35 68.66 53887.00 88888.00 2008-12-03 06:52:51.405 338 17503.35 68.66 53886.95 88888.00 2008-12-03 06:52:51.905 338 17503.38 68.64 53887.00 88888.00 2008-12-03 06:52:52.405 338 17503.46 68.68 53887.07 88888.00 2008-12-03 06:52:52.905 338 17503.41 68.69 53887.08 88888.00 2008-12-03 06:52:53.405 338 17503.43 68.66 53886.98 88888.00 2008-12-03 06:52:53.905 338 17503.41 68.68 53887.00 88888.00 2008-12-03 06:52:54.405 338 17503.42 68.69 53886.95 88888.00 2008-12-03 06:52:54.905 338 17503.36 68.63 53886.93 88888.00 2008-12-03 06:52:55.405 338 17503.42 68.68 53886.98 88888.00 2008-12-03 06:52:55.905 338 17503.52 68.76 53887.07 88888.00 2008-12-03 06:52:56.405 338 17503.53 68.74 53887.03 88888.00 2008-12-03 06:52:56.905 338 17503.45 68.74 53887.06 88888.00 2008-12-03 06:52:57.405 338 17503.48 68.74 53886.99 88888.00 2008-12-03 06:52:57.905 338 17503.52 68.74 53886.97 88888.00 2008-12-03 06:52:58.405 338 17503.51 68.73 53886.98 88888.00 2008-12-03 06:52:58.905 338 17503.43 68.72 53887.00 88888.00 2008-12-03 06:52:59.405 338 17503.47 68.79 53886.93 88888.00 2008-12-03 06:52:59.905 338 17503.42 68.88 53886.99 88888.00 2008-12-03 06:53:00.405 338 17503.34 68.85 53887.02 88888.00 2008-12-03 06:53:00.905 338 17503.48 68.73 53886.93 88888.00 2008-12-03 06:53:01.405 338 17503.54 68.74 53886.92 88888.00 2008-12-03 06:53:01.905 338 17503.44 68.85 53886.95 88888.00 2008-12-03 06:53:02.405 338 17503.45 68.82 53886.97 88888.00 2008-12-03 06:53:02.905 338 17503.43 68.82 53886.99 88888.00 2008-12-03 06:53:03.405 338 17503.48 68.86 53886.98 88888.00 2008-12-03 06:53:03.905 338 17503.44 68.89 53887.01 88888.00 2008-12-03 06:53:04.405 338 17503.49 68.93 53886.98 88888.00 2008-12-03 06:53:04.905 338 17503.59 68.88 53886.93 88888.00 2008-12-03 06:53:05.405 338 17503.58 68.82 53887.11 88888.00 2008-12-03 06:53:05.905 338 17503.56 68.83 53887.13 88888.00 2008-12-03 06:53:06.405 338 17503.57 68.86 53887.09 88888.00 2008-12-03 06:53:06.905 338 17503.48 68.90 53887.12 88888.00 2008-12-03 06:53:07.405 338 17503.59 68.93 53887.19 88888.00 2008-12-03 06:53:07.905 338 17503.55 68.93 53887.20 88888.00 2008-12-03 06:53:08.405 338 17503.59 68.88 53887.21 88888.00 2008-12-03 06:53:08.905 338 17503.58 68.85 53887.18 88888.00 2008-12-03 06:53:09.405 338 17503.60 68.87 53887.17 88888.00 2008-12-03 06:53:09.905 338 17503.72 68.91 53887.19 88888.00 2008-12-03 06:53:10.405 338 17503.67 68.98 53887.11 88888.00 2008-12-03 06:53:10.905 338 17503.58 68.96 53887.02 88888.00 2008-12-03 06:53:11.405 338 17503.63 68.92 53887.08 88888.00 2008-12-03 06:53:11.905 338 17503.73 68.91 53887.07 88888.00 2008-12-03 06:53:12.405 338 17503.76 68.85 53887.11 88888.00 2008-12-03 06:53:12.905 338 17503.64 68.87 53887.10 88888.00 2008-12-03 06:53:13.405 338 17503.58 68.95 53887.09 88888.00 2008-12-03 06:53:13.905 338 17503.65 68.95 53887.17 88888.00 2008-12-03 06:53:14.405 338 17503.58 69.00 53887.12 88888.00 2008-12-03 06:53:14.905 338 17503.66 69.00 53887.08 88888.00 2008-12-03 06:53:15.405 338 17503.59 68.99 53887.12 88888.00 2008-12-03 06:53:15.905 338 17503.59 68.97 53887.22 88888.00 2008-12-03 06:53:16.402 338 17503.63 68.92 53887.22 88888.00 2008-12-03 06:53:16.902 338 17503.57 68.97 53887.24 88888.00 2008-12-03 06:53:17.402 338 17503.57 68.99 53887.21 88888.00 2008-12-03 06:53:17.902 338 17503.59 68.97 53887.10 88888.00 2008-12-03 06:53:18.402 338 17503.63 69.03 53887.10 88888.00 2008-12-03 06:53:18.902 338 17503.63 69.05 53887.20 88888.00 2008-12-03 06:53:19.402 338 17503.58 69.07 53887.25 88888.00 2008-12-03 06:53:19.902 338 17503.62 69.08 53887.23 88888.00 2008-12-03 06:53:20.402 338 17503.64 69.05 53887.13 88888.00 2008-12-03 06:53:20.902 338 17503.60 69.03 53887.19 88888.00 2008-12-03 06:53:21.402 338 17503.57 69.05 53887.20 88888.00 2008-12-03 06:53:21.902 338 17503.54 69.02 53887.17 88888.00 2008-12-03 06:53:22.402 338 17503.51 69.09 53887.02 88888.00 2008-12-03 06:53:22.902 338 17503.53 69.11 53887.04 88888.00 2008-12-03 06:53:23.402 338 17503.56 69.10 53887.10 88888.00 2008-12-03 06:53:23.902 338 17503.64 69.10 53887.15 88888.00 2008-12-03 06:53:24.402 338 17503.65 69.08 53887.15 88888.00 2008-12-03 06:53:24.902 338 17503.59 69.09 53887.14 88888.00 2008-12-03 06:53:25.402 338 17503.66 69.12 53887.10 88888.00 2008-12-03 06:53:25.902 338 17503.67 69.15 53887.11 88888.00 2008-12-03 06:53:26.402 338 17503.57 69.16 53887.09 88888.00 2008-12-03 06:53:26.902 338 17503.64 69.19 53887.11 88888.00 2008-12-03 06:53:27.402 338 17503.68 69.25 53887.12 88888.00 2008-12-03 06:53:27.902 338 17503.66 69.26 53887.06 88888.00 2008-12-03 06:53:28.402 338 17503.58 69.19 53887.09 88888.00 2008-12-03 06:53:28.902 338 17503.48 69.21 53887.15 88888.00 2008-12-03 06:53:29.402 338 17503.47 69.25 53887.12 88888.00 2008-12-03 06:53:29.902 338 17503.44 69.25 53887.06 88888.00 2008-12-03 06:53:30.402 338 17503.48 69.25 53887.01 88888.00 2008-12-03 06:53:30.902 338 17503.54 69.29 53887.02 88888.00 2008-12-03 06:53:31.402 338 17503.48 69.26 53887.13 88888.00 2008-12-03 06:53:31.902 338 17503.43 69.26 53887.15 88888.00 2008-12-03 06:53:32.402 338 17503.38 69.27 53887.11 88888.00 2008-12-03 06:53:32.902 338 17503.45 69.24 53887.09 88888.00 2008-12-03 06:53:33.402 338 17503.51 69.24 53886.98 88888.00 2008-12-03 06:53:33.902 338 17503.52 69.20 53887.08 88888.00 2008-12-03 06:53:34.402 338 17503.51 69.19 53887.15 88888.00 2008-12-03 06:53:34.902 338 17503.54 69.11 53887.17 88888.00 2008-12-03 06:53:35.402 338 17503.66 69.08 53887.18 88888.00 2008-12-03 06:53:35.902 338 17503.60 69.18 53887.24 88888.00 2008-12-03 06:53:36.402 338 17503.59 69.12 53887.25 88888.00 2008-12-03 06:53:36.902 338 17503.56 69.03 53887.17 88888.00 2008-12-03 06:53:37.402 338 17503.46 69.03 53887.10 88888.00 2008-12-03 06:53:37.902 338 17503.49 69.21 53887.14 88888.00 2008-12-03 06:53:38.402 338 17503.41 69.37 53887.12 88888.00 2008-12-03 06:53:38.902 338 17503.38 69.45 53887.07 88888.00 2008-12-03 06:53:39.402 338 17503.53 69.42 53887.15 88888.00 2008-12-03 06:53:39.902 338 17503.52 69.37 53887.26 88888.00 2008-12-03 06:53:40.402 338 17503.56 69.36 53887.26 88888.00 2008-12-03 06:53:40.902 338 17503.62 69.32 53887.15 88888.00 2008-12-03 06:53:41.402 338 17503.57 69.34 53887.18 88888.00 2008-12-03 06:53:41.902 338 17503.63 69.31 53887.17 88888.00 2008-12-03 06:53:42.402 338 17503.58 69.34 53887.08 88888.00 2008-12-03 06:53:42.902 338 17503.45 69.35 53887.06 88888.00 2008-12-03 06:53:43.402 338 17503.41 69.35 53887.04 88888.00 2008-12-03 06:53:43.902 338 17503.44 69.39 53887.10 88888.00 2008-12-03 06:53:44.402 338 17503.48 69.34 53887.10 88888.00 2008-12-03 06:53:44.902 338 17503.46 69.34 53887.09 88888.00 2008-12-03 06:53:45.402 338 17503.43 69.34 53887.10 88888.00 2008-12-03 06:53:45.902 338 17503.49 69.34 53887.08 88888.00 2008-12-03 06:53:46.402 338 17503.63 69.30 53887.08 88888.00 2008-12-03 06:53:46.902 338 17503.60 69.27 53886.99 88888.00 2008-12-03 06:53:47.402 338 17503.57 69.22 53887.07 88888.00 2008-12-03 06:53:47.902 338 17503.56 69.28 53887.08 88888.00 2008-12-03 06:53:48.402 338 17503.49 69.34 53887.14 88888.00 2008-12-03 06:53:48.902 338 17503.43 69.38 53887.21 88888.00 2008-12-03 06:53:49.402 338 17503.51 69.41 53887.24 88888.00 2008-12-03 06:53:49.902 338 17503.46 69.39 53887.24 88888.00 2008-12-03 06:53:50.402 338 17503.52 69.39 53887.10 88888.00 2008-12-03 06:53:50.902 338 17503.42 69.36 53887.04 88888.00 2008-12-03 06:53:51.402 338 17503.34 69.38 53887.04 88888.00 2008-12-03 06:53:51.902 338 17503.31 69.42 53887.14 88888.00 2008-12-03 06:53:52.402 338 17503.28 69.42 53887.24 88888.00 2008-12-03 06:53:52.902 338 17503.32 69.42 53887.22 88888.00 2008-12-03 06:53:53.402 338 17503.39 69.39 53887.20 88888.00 2008-12-03 06:53:53.902 338 17503.38 69.37 53887.22 88888.00 2008-12-03 06:53:54.402 338 17503.38 69.36 53887.25 88888.00 2008-12-03 06:53:54.902 338 17503.48 69.32 53887.19 88888.00 2008-12-03 06:53:55.402 338 17503.48 69.41 53887.23 88888.00 2008-12-03 06:53:55.902 338 17503.51 69.39 53887.09 88888.00 2008-12-03 06:53:56.402 338 17503.47 69.42 53887.19 88888.00 2008-12-03 06:53:56.902 338 17503.43 69.42 53887.26 88888.00 2008-12-03 06:53:57.402 338 17503.42 69.39 53887.25 88888.00 2008-12-03 06:53:57.902 338 17503.41 69.37 53887.34 88888.00 2008-12-03 06:53:58.402 338 17503.47 69.40 53887.31 88888.00 2008-12-03 06:53:58.902 338 17503.44 69.38 53887.18 88888.00 2008-12-03 06:53:59.402 338 17503.41 69.39 53887.14 88888.00 2008-12-03 06:53:59.902 338 17503.46 69.36 53887.22 88888.00 2008-12-03 06:54:00.402 338 17503.42 69.38 53887.20 88888.00 2008-12-03 06:54:00.902 338 17503.38 69.34 53887.08 88888.00 2008-12-03 06:54:01.402 338 17503.41 69.34 53887.12 88888.00 2008-12-03 06:54:01.902 338 17503.41 69.37 53887.18 88888.00 2008-12-03 06:54:02.402 338 17503.39 69.39 53887.26 88888.00 2008-12-03 06:54:02.902 338 17503.44 69.36 53887.21 88888.00 2008-12-03 06:54:03.402 338 17503.45 69.37 53887.18 88888.00 2008-12-03 06:54:03.902 338 17503.44 69.41 53887.30 88888.00 2008-12-03 06:54:04.402 338 17503.47 69.39 53887.33 88888.00 2008-12-03 06:54:04.902 338 17503.47 69.42 53887.27 88888.00 2008-12-03 06:54:05.402 338 17503.44 69.42 53887.15 88888.00 2008-12-03 06:54:05.902 338 17503.45 69.41 53887.17 88888.00 2008-12-03 06:54:06.402 338 17503.33 69.34 53887.19 88888.00 2008-12-03 06:54:06.902 338 17503.36 69.32 53887.17 88888.00 2008-12-03 06:54:07.402 338 17503.38 69.31 53887.23 88888.00 2008-12-03 06:54:07.902 338 17503.43 69.40 53887.23 88888.00 2008-12-03 06:54:08.402 338 17503.47 69.44 53887.33 88888.00 2008-12-03 06:54:08.902 338 17503.41 69.36 53887.29 88888.00 2008-12-03 06:54:09.402 338 17503.33 69.35 53887.24 88888.00 2008-12-03 06:54:09.902 338 17503.37 69.35 53887.29 88888.00 2008-12-03 06:54:10.402 338 17503.41 69.41 53887.22 88888.00 2008-12-03 06:54:10.902 338 17503.42 69.44 53887.25 88888.00 2008-12-03 06:54:11.402 338 17503.45 69.44 53887.34 88888.00 2008-12-03 06:54:11.902 338 17503.34 69.44 53887.36 88888.00 2008-12-03 06:54:12.402 338 17503.25 69.42 53887.42 88888.00 2008-12-03 06:54:12.902 338 17503.31 69.40 53887.38 88888.00 2008-12-03 06:54:13.402 338 17503.34 69.41 53887.21 88888.00 2008-12-03 06:54:13.902 338 17503.42 69.35 53887.24 88888.00 2008-12-03 06:54:14.402 338 17503.44 69.42 53887.33 88888.00 2008-12-03 06:54:14.902 338 17503.48 69.52 53887.35 88888.00 2008-12-03 06:54:15.402 338 17503.48 69.54 53887.37 88888.00 2008-12-03 06:54:15.902 338 17503.43 69.47 53887.41 88888.00 2008-12-03 06:54:16.402 338 17503.44 69.45 53887.38 88888.00 2008-12-03 06:54:16.902 338 17503.34 69.40 53887.37 88888.00 2008-12-03 06:54:17.402 338 17503.31 69.31 53887.36 88888.00 2008-12-03 06:54:17.902 338 17503.29 69.31 53887.36 88888.00 2008-12-03 06:54:18.402 338 17503.29 69.32 53887.32 88888.00 2008-12-03 06:54:18.902 338 17503.27 69.32 53887.26 88888.00 2008-12-03 06:54:19.402 338 17503.38 69.32 53887.22 88888.00 2008-12-03 06:54:19.902 338 17503.46 69.35 53887.22 88888.00 2008-12-03 06:54:20.402 338 17503.36 69.34 53887.26 88888.00 2008-12-03 06:54:20.902 338 17503.26 69.29 53887.26 88888.00 2008-12-03 06:54:21.402 338 17503.39 69.25 53887.21 88888.00 2008-12-03 06:54:21.902 338 17503.42 69.29 53887.15 88888.00 2008-12-03 06:54:22.402 338 17503.37 69.32 53887.13 88888.00 2008-12-03 06:54:22.902 338 17503.34 69.40 53887.22 88888.00 2008-12-03 06:54:23.402 338 17503.36 69.36 53887.24 88888.00 2008-12-03 06:54:23.902 338 17503.34 69.34 53887.14 88888.00 2008-12-03 06:54:24.402 338 17503.32 69.37 53887.19 88888.00 2008-12-03 06:54:24.902 338 17503.43 69.41 53887.27 88888.00 2008-12-03 06:54:25.402 338 17503.53 69.31 53887.23 88888.00 2008-12-03 06:54:25.902 338 17503.52 69.34 53887.26 88888.00 2008-12-03 06:54:26.402 338 17503.53 69.31 53887.24 88888.00 2008-12-03 06:54:26.902 338 17503.58 69.22 53887.21 88888.00 2008-12-03 06:54:27.402 338 17503.54 69.20 53887.19 88888.00 2008-12-03 06:54:27.902 338 17503.47 69.28 53887.15 88888.00 2008-12-03 06:54:28.402 338 17503.44 69.36 53887.11 88888.00 2008-12-03 06:54:28.902 338 17503.44 69.37 53887.17 88888.00 2008-12-03 06:54:29.402 338 17503.47 69.29 53887.09 88888.00 2008-12-03 06:54:29.902 338 17503.51 69.26 53887.08 88888.00 2008-12-03 06:54:30.402 338 17503.47 69.25 53887.11 88888.00 2008-12-03 06:54:30.902 338 17503.39 69.28 53887.23 88888.00 2008-12-03 06:54:31.402 338 17503.39 69.15 53887.22 88888.00 2008-12-03 06:54:31.902 338 17503.39 69.17 53887.23 88888.00 2008-12-03 06:54:32.402 338 17503.39 69.17 53887.14 88888.00 2008-12-03 06:54:32.902 338 17503.42 69.18 53887.19 88888.00 2008-12-03 06:54:33.402 338 17503.43 69.21 53887.21 88888.00 2008-12-03 06:54:33.902 338 17503.35 69.19 53887.21 88888.00 2008-12-03 06:54:34.402 338 17503.24 69.16 53887.17 88888.00 2008-12-03 06:54:34.902 338 17503.24 69.22 53887.18 88888.00 2008-12-03 06:54:35.402 338 17503.37 69.21 53887.25 88888.00 2008-12-03 06:54:35.902 338 17503.45 69.20 53887.30 88888.00 2008-12-03 06:54:36.402 338 17503.42 69.22 53887.29 88888.00 2008-12-03 06:54:36.902 338 17503.37 69.24 53887.23 88888.00 2008-12-03 06:54:37.402 338 17503.37 69.19 53887.26 88888.00 2008-12-03 06:54:37.902 338 17503.35 69.24 53887.20 88888.00 2008-12-03 06:54:38.402 338 17503.38 69.25 53887.22 88888.00 2008-12-03 06:54:38.902 338 17503.41 69.20 53887.19 88888.00 2008-12-03 06:54:39.402 338 17503.41 69.16 53887.11 88888.00 2008-12-03 06:54:39.902 338 17503.34 69.16 53887.15 88888.00 2008-12-03 06:54:40.402 338 17503.38 69.17 53887.19 88888.00 2008-12-03 06:54:40.902 338 17503.41 69.11 53887.15 88888.00 2008-12-03 06:54:41.402 338 17503.43 69.09 53887.01 88888.00 2008-12-03 06:54:41.902 338 17503.49 69.09 53886.98 88888.00 2008-12-03 06:54:42.402 338 17503.47 69.16 53887.08 88888.00 2008-12-03 06:54:42.902 338 17503.46 69.21 53887.12 88888.00 2008-12-03 06:54:43.402 338 17503.44 69.25 53887.07 88888.00 2008-12-03 06:54:43.902 338 17503.44 69.18 53887.04 88888.00 2008-12-03 06:54:44.402 338 17503.44 69.15 53887.06 88888.00 2008-12-03 06:54:44.902 338 17503.45 69.16 53887.04 88888.00 2008-12-03 06:54:45.402 338 17503.45 69.16 53887.08 88888.00 2008-12-03 06:54:45.902 338 17503.52 69.12 53887.09 88888.00 2008-12-03 06:54:46.402 338 17503.48 69.12 53887.10 88888.00 2008-12-03 06:54:46.902 338 17503.45 69.12 53887.14 88888.00 2008-12-03 06:54:47.402 338 17503.47 69.11 53887.24 88888.00 2008-12-03 06:54:47.902 338 17503.52 69.09 53887.23 88888.00 2008-12-03 06:54:48.402 338 17503.47 69.09 53887.25 88888.00 2008-12-03 06:54:48.902 338 17503.45 69.08 53887.24 88888.00 2008-12-03 06:54:49.402 338 17503.48 69.03 53887.25 88888.00 2008-12-03 06:54:49.902 338 17503.51 69.06 53887.21 88888.00 2008-12-03 06:54:50.402 338 17503.48 69.09 53887.15 88888.00 2008-12-03 06:54:50.902 338 17503.58 69.09 53887.17 88888.00 2008-12-03 06:54:51.402 338 17503.63 69.01 53887.21 88888.00 2008-12-03 06:54:51.902 338 17503.60 69.01 53887.19 88888.00 2008-12-03 06:54:52.402 338 17503.54 69.00 53887.25 88888.00 2008-12-03 06:54:52.902 338 17503.49 68.96 53887.27 88888.00 2008-12-03 06:54:53.402 338 17503.46 68.90 53887.30 88888.00 2008-12-03 06:54:53.902 338 17503.45 68.96 53887.22 88888.00 2008-12-03 06:54:54.402 338 17503.51 68.97 53887.20 88888.00 2008-12-03 06:54:54.902 338 17503.45 68.93 53887.22 88888.00 2008-12-03 06:54:55.402 338 17503.43 68.95 53887.15 88888.00 2008-12-03 06:54:55.902 338 17503.34 68.96 53887.19 88888.00 2008-12-03 06:54:56.402 338 17503.29 68.92 53887.22 88888.00 2008-12-03 06:54:56.902 338 17503.32 68.90 53887.30 88888.00 2008-12-03 06:54:57.402 338 17503.33 68.91 53887.23 88888.00 2008-12-03 06:54:57.902 338 17503.38 68.90 53887.15 88888.00 2008-12-03 06:54:58.402 338 17503.37 68.91 53887.24 88888.00 2008-12-03 06:54:58.902 338 17503.33 68.96 53887.26 88888.00 2008-12-03 06:54:59.402 338 17503.27 68.97 53887.24 88888.00 2008-12-03 06:54:59.902 338 17503.29 68.96 53887.32 88888.00 2008-12-03 06:55:00.402 338 17503.32 68.96 53887.29 88888.00 2008-12-03 06:55:00.902 338 17503.22 68.93 53887.24 88888.00 2008-12-03 06:55:01.402 338 17503.28 68.89 53887.23 88888.00 2008-12-03 06:55:01.902 338 17503.33 68.86 53887.25 88888.00 2008-12-03 06:55:02.402 338 17503.39 68.89 53887.26 88888.00 2008-12-03 06:55:02.902 338 17503.48 68.91 53887.30 88888.00 2008-12-03 06:55:03.402 338 17503.46 68.93 53887.20 88888.00 2008-12-03 06:55:03.902 338 17503.39 68.82 53887.10 88888.00 2008-12-03 06:55:04.402 338 17503.32 68.88 53887.10 88888.00 2008-12-03 06:55:04.902 338 17503.32 68.89 53887.13 88888.00 2008-12-03 06:55:05.402 338 17503.36 68.88 53887.11 88888.00 2008-12-03 06:55:05.902 338 17503.35 68.86 53887.13 88888.00 2008-12-03 06:55:06.402 338 17503.37 68.86 53887.18 88888.00 2008-12-03 06:55:06.902 338 17503.41 68.85 53887.24 88888.00 2008-12-03 06:55:07.402 338 17503.36 68.88 53887.20 88888.00 2008-12-03 06:55:07.902 338 17503.35 68.80 53887.14 88888.00 2008-12-03 06:55:08.402 338 17503.39 68.77 53887.14 88888.00 2008-12-03 06:55:08.902 338 17503.46 68.77 53887.19 88888.00 2008-12-03 06:55:09.402 338 17503.49 68.86 53887.23 88888.00 2008-12-03 06:55:09.902 338 17503.43 68.83 53887.41 88888.00 2008-12-03 06:55:10.402 338 17503.47 68.85 53887.46 88888.00 2008-12-03 06:55:10.902 338 17503.56 68.81 53887.27 88888.00 2008-12-03 06:55:11.402 338 17503.56 68.80 53887.22 88888.00 2008-12-03 06:55:11.902 338 17503.52 68.81 53887.20 88888.00 2008-12-03 06:55:12.402 338 17503.51 68.82 53887.10 88888.00 2008-12-03 06:55:12.902 338 17503.38 68.87 53887.15 88888.00 2008-12-03 06:55:13.402 338 17503.44 68.86 53887.24 88888.00 2008-12-03 06:55:13.902 338 17503.39 68.88 53887.29 88888.00 2008-12-03 06:55:14.402 338 17503.35 68.88 53887.32 88888.00 2008-12-03 06:55:14.902 338 17503.32 68.81 53887.23 88888.00 2008-12-03 06:55:15.402 338 17503.31 68.81 53887.25 88888.00 2008-12-03 06:55:15.902 338 17503.26 68.86 53887.31 88888.00 2008-12-03 06:55:16.402 338 17503.13 68.92 53887.34 88888.00 2008-12-03 06:55:16.902 338 17503.13 68.82 53887.29 88888.00 2008-12-03 06:55:17.402 338 17503.16 68.81 53887.23 88888.00 2008-12-03 06:55:17.902 338 17503.19 68.78 53887.27 88888.00 2008-12-03 06:55:18.402 338 17503.21 68.83 53887.33 88888.00 2008-12-03 06:55:18.902 338 17503.26 68.81 53887.31 88888.00 2008-12-03 06:55:19.402 338 17503.26 68.85 53887.22 88888.00 2008-12-03 06:55:19.902 338 17503.31 68.85 53887.20 88888.00 2008-12-03 06:55:20.402 338 17503.36 68.87 53887.18 88888.00 2008-12-03 06:55:20.902 338 17503.29 68.89 53887.24 88888.00 2008-12-03 06:55:21.402 338 17503.27 68.89 53887.25 88888.00 2008-12-03 06:55:21.902 338 17503.24 68.86 53887.30 88888.00 2008-12-03 06:55:22.402 338 17503.28 68.87 53887.24 88888.00 2008-12-03 06:55:22.902 338 17503.32 68.88 53887.18 88888.00 2008-12-03 06:55:23.402 338 17503.31 68.91 53887.17 88888.00 2008-12-03 06:55:23.902 338 17503.24 68.88 53887.12 88888.00 2008-12-03 06:55:24.402 338 17503.22 68.90 53887.20 88888.00 2008-12-03 06:55:24.902 338 17503.23 68.87 53887.24 88888.00 2008-12-03 06:55:25.402 338 17503.26 68.92 53887.21 88888.00 2008-12-03 06:55:25.902 338 17503.26 68.90 53887.31 88888.00 2008-12-03 06:55:26.402 338 17503.16 68.91 53887.18 88888.00 2008-12-03 06:55:26.902 338 17503.16 68.96 53887.10 88888.00 2008-12-03 06:55:27.402 338 17503.14 68.99 53887.15 88888.00 2008-12-03 06:55:27.902 338 17503.14 68.92 53887.17 88888.00 2008-12-03 06:55:28.402 338 17503.22 68.95 53887.07 88888.00 2008-12-03 06:55:28.902 338 17503.21 68.90 53887.01 88888.00 2008-12-03 06:55:29.402 338 17503.19 68.89 53887.12 88888.00 2008-12-03 06:55:29.902 338 17503.24 68.90 53887.15 88888.00 2008-12-03 06:55:30.402 338 17503.19 68.95 53887.19 88888.00 2008-12-03 06:55:30.902 338 17503.22 68.95 53887.12 88888.00 2008-12-03 06:55:31.402 338 17503.17 68.97 53887.11 88888.00 2008-12-03 06:55:31.902 338 17503.13 68.98 53887.15 88888.00 2008-12-03 06:55:32.402 338 17503.18 69.01 53887.19 88888.00 2008-12-03 06:55:32.902 338 17503.27 69.02 53887.21 88888.00 2008-12-03 06:55:33.402 338 17503.29 69.01 53887.20 88888.00 2008-12-03 06:55:33.902 338 17503.24 68.99 53887.25 88888.00 2008-12-03 06:55:34.402 338 17503.24 69.05 53887.32 88888.00 2008-12-03 06:55:34.902 338 17503.22 68.95 53887.33 88888.00 2008-12-03 06:55:35.402 338 17503.27 68.90 53887.32 88888.00 2008-12-03 06:55:35.902 338 17503.32 68.95 53887.37 88888.00 2008-12-03 06:55:36.402 338 17503.33 68.95 53887.42 88888.00 2008-12-03 06:55:36.902 338 17503.31 68.89 53887.30 88888.00 2008-12-03 06:55:37.402 338 17503.35 68.89 53887.34 88888.00 2008-12-03 06:55:37.902 338 17503.34 68.89 53887.24 88888.00 2008-12-03 06:55:38.402 338 17503.29 68.98 53887.23 88888.00 2008-12-03 06:55:38.902 338 17503.22 68.99 53887.24 88888.00 2008-12-03 06:55:39.402 338 17503.28 69.00 53887.29 88888.00 2008-12-03 06:55:39.902 338 17503.34 68.96 53887.31 88888.00 2008-12-03 06:55:40.402 338 17503.29 68.88 53887.27 88888.00 2008-12-03 06:55:40.902 338 17503.33 68.92 53887.13 88888.00 2008-12-03 06:55:41.402 338 17503.41 68.98 53887.12 88888.00 2008-12-03 06:55:41.902 338 17503.43 68.93 53887.18 88888.00 2008-12-03 06:55:42.402 338 17503.45 68.85 53887.19 88888.00 2008-12-03 06:55:42.902 338 17503.37 68.93 53887.18 88888.00 2008-12-03 06:55:43.402 338 17503.33 68.98 53887.17 88888.00 2008-12-03 06:55:43.902 338 17503.33 68.98 53887.17 88888.00 2008-12-03 06:55:44.402 338 17503.43 69.01 53887.19 88888.00 2008-12-03 06:55:44.902 338 17503.42 69.03 53887.21 88888.00 2008-12-03 06:55:45.402 338 17503.42 69.02 53887.23 88888.00 2008-12-03 06:55:45.902 338 17503.52 69.08 53887.26 88888.00 2008-12-03 06:55:46.402 338 17503.35 69.12 53887.18 88888.00 2008-12-03 06:55:46.902 338 17503.32 69.05 53887.13 88888.00 2008-12-03 06:55:47.402 338 17503.39 69.07 53887.18 88888.00 2008-12-03 06:55:47.902 338 17503.46 69.02 53887.21 88888.00 2008-12-03 06:55:48.399 338 17503.52 69.03 53887.25 88888.00 2008-12-03 06:55:48.909 338 17503.47 69.00 53887.20 88888.00 2008-12-03 06:55:49.409 338 17503.47 68.97 53887.09 88888.00 2008-12-03 06:55:49.909 338 17503.43 68.96 53887.14 88888.00 2008-12-03 06:55:50.409 338 17503.43 68.96 53887.09 88888.00 2008-12-03 06:55:50.909 338 17503.42 68.97 53887.00 88888.00 2008-12-03 06:55:51.409 338 17503.39 68.92 53887.09 88888.00 2008-12-03 06:55:51.909 338 17503.36 68.98 53887.19 88888.00 2008-12-03 06:55:52.409 338 17503.47 68.97 53887.21 88888.00 2008-12-03 06:55:52.909 338 17503.53 69.00 53887.30 88888.00 2008-12-03 06:55:53.409 338 17503.49 69.03 53887.31 88888.00 2008-12-03 06:55:53.909 338 17503.49 69.03 53887.23 88888.00 2008-12-03 06:55:54.409 338 17503.47 69.05 53887.12 88888.00 2008-12-03 06:55:54.909 338 17503.57 69.02 53887.12 88888.00 2008-12-03 06:55:55.409 338 17503.60 69.09 53887.19 88888.00 2008-12-03 06:55:55.909 338 17503.52 69.09 53887.14 88888.00 2008-12-03 06:55:56.409 338 17503.43 69.08 53887.17 88888.00 2008-12-03 06:55:56.909 338 17503.47 69.11 53887.19 88888.00 2008-12-03 06:55:57.409 338 17503.48 69.08 53887.29 88888.00 2008-12-03 06:55:57.909 338 17503.49 69.08 53887.29 88888.00 2008-12-03 06:55:58.409 338 17503.58 69.08 53887.30 88888.00 2008-12-03 06:55:58.909 338 17503.57 69.06 53887.29 88888.00 2008-12-03 06:55:59.409 338 17503.55 69.08 53887.27 88888.00 2008-12-03 06:55:59.909 338 17503.56 69.07 53887.31 88888.00 2008-12-03 06:56:00.409 338 17503.52 69.08 53887.23 88888.00 2008-12-03 06:56:00.909 338 17503.48 69.11 53887.20 88888.00 2008-12-03 06:56:01.409 338 17503.51 69.12 53887.20 88888.00 2008-12-03 06:56:01.909 338 17503.60 69.12 53887.31 88888.00 2008-12-03 06:56:02.409 338 17503.66 69.10 53887.21 88888.00 2008-12-03 06:56:02.909 338 17503.66 69.12 53887.19 88888.00 2008-12-03 06:56:03.409 338 17503.63 69.10 53887.15 88888.00 2008-12-03 06:56:03.909 338 17503.57 69.07 53887.24 88888.00 2008-12-03 06:56:04.409 338 17503.57 69.06 53887.32 88888.00 2008-12-03 06:56:04.909 338 17503.58 69.08 53887.21 88888.00 2008-12-03 06:56:05.409 338 17503.67 69.07 53887.22 88888.00 2008-12-03 06:56:05.909 338 17503.74 69.00 53887.22 88888.00 2008-12-03 06:56:06.409 338 17503.66 69.00 53887.19 88888.00 2008-12-03 06:56:06.909 338 17503.63 69.00 53887.19 88888.00 2008-12-03 06:56:07.409 338 17503.65 68.99 53887.14 88888.00 2008-12-03 06:56:07.909 338 17503.77 69.01 53887.17 88888.00 2008-12-03 06:56:08.409 338 17503.74 69.11 53887.18 88888.00 2008-12-03 06:56:08.909 338 17503.77 69.12 53887.12 88888.00 2008-12-03 06:56:09.409 338 17503.75 69.07 53887.11 88888.00 2008-12-03 06:56:09.909 338 17503.75 69.01 53887.15 88888.00 2008-12-03 06:56:10.409 338 17503.72 69.08 53887.20 88888.00 2008-12-03 06:56:10.909 338 17503.72 69.06 53887.18 88888.00 2008-12-03 06:56:11.409 338 17503.69 69.11 53887.17 88888.00 2008-12-03 06:56:11.909 338 17503.76 69.11 53887.11 88888.00 2008-12-03 06:56:12.409 338 17503.84 69.17 53887.14 88888.00 2008-12-03 06:56:12.909 338 17503.80 69.12 53887.25 88888.00 2008-12-03 06:56:13.409 338 17503.76 69.09 53887.24 88888.00 2008-12-03 06:56:13.909 338 17503.80 69.10 53887.20 88888.00 2008-12-03 06:56:14.409 338 17503.80 69.08 53887.23 88888.00 2008-12-03 06:56:14.909 338 17503.83 69.02 53887.21 88888.00 2008-12-03 06:56:15.409 338 17503.93 69.00 53887.14 88888.00 2008-12-03 06:56:15.909 338 17503.83 69.06 53887.17 88888.00 2008-12-03 06:56:16.409 338 17503.84 69.07 53887.10 88888.00 2008-12-03 06:56:16.909 338 17503.79 69.06 53887.15 88888.00 2008-12-03 06:56:17.409 338 17503.83 68.96 53887.09 88888.00 2008-12-03 06:56:17.909 338 17503.83 68.97 53887.10 88888.00 2008-12-03 06:56:18.409 338 17503.78 68.98 53887.12 88888.00 2008-12-03 06:56:18.909 338 17503.84 68.96 53887.08 88888.00 2008-12-03 06:56:19.409 338 17503.82 68.92 53887.12 88888.00 2008-12-03 06:56:19.909 338 17503.84 68.93 53887.13 88888.00 2008-12-03 06:56:20.409 338 17503.79 69.02 53887.02 88888.00 2008-12-03 06:56:20.909 338 17503.82 69.01 53887.04 88888.00 2008-12-03 06:56:21.409 338 17503.80 69.07 53887.13 88888.00 2008-12-03 06:56:21.909 338 17503.82 69.08 53887.14 88888.00 2008-12-03 06:56:22.409 338 17503.88 69.08 53887.29 88888.00 2008-12-03 06:56:22.909 338 17503.90 69.00 53887.30 88888.00 2008-12-03 06:56:23.409 338 17503.95 68.97 53887.19 88888.00 2008-12-03 06:56:23.909 338 17503.93 69.02 53887.12 88888.00 2008-12-03 06:56:24.409 338 17504.02 68.96 53887.11 88888.00 2008-12-03 06:56:24.909 338 17504.07 68.99 53887.15 88888.00 2008-12-03 06:56:25.409 338 17503.99 69.07 53887.25 88888.00 2008-12-03 06:56:25.909 338 17503.96 69.01 53887.27 88888.00 2008-12-03 06:56:26.409 338 17503.86 69.01 53887.24 88888.00 2008-12-03 06:56:26.909 338 17503.85 69.08 53887.21 88888.00 2008-12-03 06:56:27.409 338 17503.96 69.09 53887.25 88888.00 2008-12-03 06:56:27.909 338 17503.98 69.08 53887.31 88888.00 2008-12-03 06:56:28.409 338 17504.02 69.09 53887.17 88888.00 2008-12-03 06:56:28.909 338 17504.00 69.16 53887.12 88888.00 2008-12-03 06:56:29.409 338 17504.00 69.17 53887.06 88888.00 2008-12-03 06:56:29.909 338 17504.03 69.16 53887.10 88888.00 2008-12-03 06:56:30.409 338 17503.98 69.06 53887.24 88888.00 2008-12-03 06:56:30.909 338 17504.04 69.01 53887.27 88888.00 2008-12-03 06:56:31.409 338 17504.10 69.01 53887.22 88888.00 2008-12-03 06:56:31.909 338 17504.07 69.05 53887.17 88888.00 2008-12-03 06:56:32.409 338 17504.00 69.06 53887.10 88888.00 2008-12-03 06:56:32.909 338 17504.06 69.05 53887.13 88888.00 2008-12-03 06:56:33.409 338 17504.21 69.08 53887.17 88888.00 2008-12-03 06:56:33.909 338 17504.23 69.09 53887.22 88888.00 2008-12-03 06:56:34.409 338 17504.19 69.08 53887.20 88888.00 2008-12-03 06:56:34.909 338 17504.19 68.98 53887.27 88888.00 2008-12-03 06:56:35.409 338 17504.27 68.91 53887.30 88888.00 2008-12-03 06:56:35.909 338 17504.16 68.91 53887.24 88888.00 2008-12-03 06:56:36.409 338 17504.21 68.99 53887.20 88888.00 2008-12-03 06:56:36.909 338 17504.28 69.00 53887.14 88888.00 2008-12-03 06:56:37.409 338 17504.29 68.99 53887.13 88888.00 2008-12-03 06:56:37.909 338 17504.29 69.08 53887.19 88888.00 2008-12-03 06:56:38.409 338 17504.27 69.02 53887.20 88888.00 2008-12-03 06:56:38.909 338 17504.23 69.05 53887.21 88888.00 2008-12-03 06:56:39.409 338 17504.21 69.09 53887.12 88888.00 2008-12-03 06:56:39.909 338 17504.20 69.11 53887.11 88888.00 2008-12-03 06:56:40.409 338 17504.16 69.07 53887.11 88888.00 2008-12-03 06:56:40.909 338 17504.20 69.00 53887.10 88888.00 2008-12-03 06:56:41.409 338 17504.27 69.03 53887.19 88888.00 2008-12-03 06:56:41.909 338 17504.28 69.02 53887.24 88888.00 2008-12-03 06:56:42.409 338 17504.28 68.96 53887.25 88888.00 2008-12-03 06:56:42.909 338 17504.33 68.96 53887.24 88888.00 2008-12-03 06:56:43.409 338 17504.37 68.99 53887.19 88888.00 2008-12-03 06:56:43.909 338 17504.34 69.01 53887.15 88888.00 2008-12-03 06:56:44.409 338 17504.39 69.05 53887.22 88888.00 2008-12-03 06:56:44.909 338 17504.36 68.96 53887.19 88888.00 2008-12-03 06:56:45.409 338 17504.31 68.91 53887.21 88888.00 2008-12-03 06:56:45.909 338 17504.40 68.91 53887.34 88888.00 2008-12-03 06:56:46.409 338 17504.49 68.93 53887.34 88888.00 2008-12-03 06:56:46.909 338 17504.55 68.90 53887.33 88888.00 2008-12-03 06:56:47.409 338 17504.58 68.91 53887.32 88888.00 2008-12-03 06:56:47.909 338 17504.53 68.93 53887.32 88888.00 2008-12-03 06:56:48.409 338 17504.48 68.99 53887.32 88888.00 2008-12-03 06:56:48.909 338 17504.50 68.98 53887.24 88888.00 2008-12-03 06:56:49.409 338 17504.44 68.98 53887.19 88888.00 2008-12-03 06:56:49.909 338 17504.55 69.00 53887.23 88888.00 2008-12-03 06:56:50.409 338 17504.49 68.99 53887.22 88888.00 2008-12-03 06:56:50.909 338 17504.40 68.95 53887.18 88888.00 2008-12-03 06:56:51.409 338 17504.43 68.90 53887.21 88888.00 2008-12-03 06:56:51.909 338 17504.39 68.91 53887.23 88888.00 2008-12-03 06:56:52.409 338 17504.45 68.90 53887.23 88888.00 2008-12-03 06:56:52.909 338 17504.39 68.86 53887.19 88888.00 2008-12-03 06:56:53.409 338 17504.54 68.90 53887.24 88888.00 2008-12-03 06:56:53.909 338 17504.65 68.90 53887.22 88888.00 2008-12-03 06:56:54.409 338 17504.74 68.85 53887.22 88888.00 2008-12-03 06:56:54.909 338 17504.70 68.82 53887.30 88888.00 2008-12-03 06:56:55.409 338 17504.61 68.85 53887.21 88888.00 2008-12-03 06:56:55.909 338 17504.64 68.86 53887.13 88888.00 2008-12-03 06:56:56.409 338 17504.59 68.79 53887.07 88888.00 2008-12-03 06:56:56.909 338 17504.65 68.74 53887.06 88888.00 2008-12-03 06:56:57.409 338 17504.68 68.73 53887.09 88888.00 2008-12-03 06:56:57.909 338 17504.62 68.77 53887.08 88888.00 2008-12-03 06:56:58.409 338 17504.65 68.83 53887.06 88888.00 2008-12-03 06:56:58.909 338 17504.69 68.87 53887.10 88888.00 2008-12-03 06:56:59.409 338 17504.71 68.80 53887.13 88888.00 2008-12-03 06:56:59.909 338 17504.64 68.85 53887.13 88888.00 2008-12-03 06:57:00.409 338 17504.61 68.83 53887.11 88888.00 2008-12-03 06:57:00.909 338 17504.59 68.74 53887.17 88888.00 2008-12-03 06:57:01.409 338 17504.61 68.69 53887.12 88888.00 2008-12-03 06:57:01.909 338 17504.58 68.64 53887.14 88888.00 2008-12-03 06:57:02.409 338 17504.60 68.70 53887.13 88888.00 2008-12-03 06:57:02.909 338 17504.67 68.66 53887.11 88888.00 2008-12-03 06:57:03.409 338 17504.64 68.69 53887.15 88888.00 2008-12-03 06:57:03.909 338 17504.59 68.69 53887.17 88888.00 2008-12-03 06:57:04.409 338 17504.69 68.62 53887.07 88888.00 2008-12-03 06:57:04.909 338 17504.74 68.61 53887.15 88888.00 2008-12-03 06:57:05.409 338 17504.71 68.63 53887.17 88888.00 2008-12-03 06:57:05.909 338 17504.60 68.63 53887.18 88888.00 2008-12-03 06:57:06.409 338 17504.62 68.62 53887.24 88888.00 2008-12-03 06:57:06.909 338 17504.68 68.60 53887.26 88888.00 2008-12-03 06:57:07.409 338 17504.62 68.61 53887.22 88888.00 2008-12-03 06:57:07.909 338 17504.61 68.68 53887.21 88888.00 2008-12-03 06:57:08.409 338 17504.67 68.72 53887.29 88888.00 2008-12-03 06:57:08.909 338 17504.68 68.70 53887.31 88888.00 2008-12-03 06:57:09.409 338 17504.76 68.69 53887.26 88888.00 2008-12-03 06:57:09.909 338 17504.74 68.72 53887.21 88888.00 2008-12-03 06:57:10.409 338 17504.69 68.76 53887.15 88888.00 2008-12-03 06:57:10.909 338 17504.76 68.67 53887.27 88888.00 2008-12-03 06:57:11.409 338 17504.77 68.64 53887.15 88888.00 2008-12-03 06:57:11.909 338 17504.77 68.60 53887.14 88888.00 2008-12-03 06:57:12.409 338 17504.76 68.62 53887.12 88888.00 2008-12-03 06:57:12.909 338 17504.78 68.58 53887.09 88888.00 2008-12-03 06:57:13.409 338 17504.77 68.53 53887.09 88888.00 2008-12-03 06:57:13.909 338 17504.72 68.54 53887.11 88888.00 2008-12-03 06:57:14.409 338 17504.72 68.61 53886.98 88888.00 2008-12-03 06:57:14.909 338 17504.67 68.60 53887.10 88888.00 2008-12-03 06:57:15.409 338 17504.76 68.63 53887.25 88888.00 2008-12-03 06:57:15.909 338 17504.79 68.68 53887.20 88888.00 2008-12-03 06:57:16.409 338 17504.79 68.63 53887.23 88888.00 2008-12-03 06:57:16.909 338 17504.89 68.57 53887.26 88888.00 2008-12-03 06:57:17.409 338 17504.99 68.61 53887.30 88888.00 2008-12-03 06:57:17.909 338 17505.04 68.71 53887.33 88888.00 2008-12-03 06:57:18.409 338 17504.98 68.68 53887.34 88888.00 2008-12-03 06:57:18.909 338 17504.84 68.66 53887.32 88888.00 2008-12-03 06:57:19.409 338 17504.94 68.67 53887.25 88888.00 2008-12-03 06:57:19.909 338 17504.98 68.67 53887.22 88888.00 2008-12-03 06:57:20.409 338 17504.96 68.64 53887.20 88888.00 2008-12-03 06:57:20.909 338 17504.87 68.63 53887.13 88888.00 2008-12-03 06:57:21.409 338 17504.90 68.61 53887.19 88888.00 2008-12-03 06:57:21.909 338 17504.87 68.58 53887.26 88888.00 2008-12-03 06:57:22.409 338 17504.89 68.62 53887.27 88888.00 2008-12-03 06:57:22.909 338 17504.97 68.59 53887.21 88888.00 2008-12-03 06:57:23.409 338 17505.00 68.64 53887.15 88888.00 2008-12-03 06:57:23.909 338 17504.94 68.67 53887.26 88888.00 2008-12-03 06:57:24.409 338 17504.88 68.69 53887.23 88888.00 2008-12-03 06:57:24.909 338 17504.85 68.73 53887.24 88888.00 2008-12-03 06:57:25.409 338 17504.91 68.72 53887.30 88888.00 2008-12-03 06:57:25.909 338 17505.00 68.72 53887.22 88888.00 2008-12-03 06:57:26.409 338 17505.04 68.71 53887.15 88888.00 2008-12-03 06:57:26.909 338 17504.99 68.68 53887.21 88888.00 2008-12-03 06:57:27.409 338 17504.91 68.67 53887.21 88888.00 2008-12-03 06:57:27.909 338 17504.92 68.72 53887.23 88888.00 2008-12-03 06:57:28.409 338 17504.94 68.74 53887.19 88888.00 2008-12-03 06:57:28.909 338 17504.90 68.72 53887.21 88888.00 2008-12-03 06:57:29.409 338 17504.92 68.64 53887.22 88888.00 2008-12-03 06:57:29.909 338 17504.94 68.61 53887.24 88888.00 2008-12-03 06:57:30.409 338 17504.90 68.67 53887.23 88888.00 2008-12-03 06:57:30.909 338 17504.94 68.63 53887.11 88888.00 2008-12-03 06:57:31.409 338 17504.98 68.61 53887.04 88888.00 2008-12-03 06:57:31.909 338 17504.89 68.67 53887.03 88888.00 2008-12-03 06:57:32.409 338 17504.95 68.67 53887.21 88888.00 2008-12-03 06:57:32.909 338 17505.06 68.63 53887.22 88888.00 2008-12-03 06:57:33.409 338 17505.12 68.64 53887.20 88888.00 2008-12-03 06:57:33.909 338 17505.15 68.56 53887.15 88888.00 2008-12-03 06:57:34.409 338 17505.10 68.54 53887.24 88888.00 2008-12-03 06:57:34.909 338 17505.10 68.59 53887.26 88888.00 2008-12-03 06:57:35.409 338 17505.08 68.59 53887.29 88888.00 2008-12-03 06:57:35.909 338 17505.08 68.61 53887.30 88888.00 2008-12-03 06:57:36.409 338 17505.10 68.57 53887.23 88888.00 2008-12-03 06:57:36.909 338 17505.13 68.50 53887.26 88888.00 2008-12-03 06:57:37.409 338 17505.10 68.52 53887.18 88888.00 2008-12-03 06:57:37.909 338 17505.17 68.58 53887.25 88888.00 2008-12-03 06:57:38.409 338 17505.17 68.60 53887.22 88888.00 2008-12-03 06:57:38.909 338 17505.21 68.63 53887.19 88888.00 2008-12-03 06:57:39.409 338 17505.21 68.62 53887.15 88888.00 2008-12-03 06:57:39.909 338 17505.21 68.58 53887.20 88888.00 2008-12-03 06:57:40.409 338 17505.28 68.54 53887.23 88888.00 2008-12-03 06:57:40.909 338 17505.18 68.52 53887.27 88888.00 2008-12-03 06:57:41.409 338 17505.23 68.58 53887.24 88888.00 2008-12-03 06:57:41.909 338 17505.35 68.56 53887.33 88888.00 2008-12-03 06:57:42.409 338 17505.29 68.54 53887.33 88888.00 2008-12-03 06:57:42.909 338 17505.22 68.54 53887.33 88888.00 2008-12-03 06:57:43.409 338 17505.27 68.51 53887.29 88888.00 2008-12-03 06:57:43.909 338 17505.32 68.49 53887.30 88888.00 2008-12-03 06:57:44.409 338 17505.33 68.50 53887.26 88888.00 2008-12-03 06:57:44.909 338 17505.31 68.58 53887.18 88888.00 2008-12-03 06:57:45.409 338 17505.33 68.58 53887.19 88888.00 2008-12-03 06:57:45.909 338 17505.22 68.54 53887.22 88888.00 2008-12-03 06:57:46.409 338 17505.28 68.56 53887.26 88888.00 2008-12-03 06:57:46.909 338 17505.32 68.53 53887.36 88888.00 2008-12-03 06:57:47.409 338 17505.35 68.48 53887.37 88888.00 2008-12-03 06:57:47.909 338 17505.31 68.51 53887.33 88888.00 2008-12-03 06:57:48.409 338 17505.41 68.53 53887.24 88888.00 2008-12-03 06:57:48.909 338 17505.40 68.59 53887.24 88888.00 2008-12-03 06:57:49.409 338 17505.28 68.53 53887.22 88888.00 2008-12-03 06:57:49.909 338 17505.31 68.53 53887.17 88888.00 2008-12-03 06:57:50.409 338 17505.29 68.57 53887.18 88888.00 2008-12-03 06:57:50.909 338 17505.26 68.59 53887.22 88888.00 2008-12-03 06:57:51.409 338 17505.28 68.56 53887.24 88888.00 2008-12-03 06:57:51.909 338 17505.29 68.59 53887.25 88888.00 2008-12-03 06:57:52.409 338 17505.26 68.56 53887.31 88888.00 2008-12-03 06:57:52.909 338 17505.27 68.52 53887.30 88888.00 2008-12-03 06:57:53.409 338 17505.41 68.52 53887.25 88888.00 2008-12-03 06:57:53.909 338 17505.37 68.52 53887.29 88888.00 2008-12-03 06:57:54.409 338 17505.33 68.52 53887.35 88888.00 2008-12-03 06:57:54.909 338 17505.30 68.49 53887.33 88888.00 2008-12-03 06:57:55.409 338 17505.29 68.52 53887.24 88888.00 2008-12-03 06:57:55.909 338 17505.30 68.54 53887.25 88888.00 2008-12-03 06:57:56.409 338 17505.35 68.53 53887.24 88888.00 2008-12-03 06:57:56.909 338 17505.41 68.48 53887.24 88888.00 2008-12-03 06:57:57.409 338 17505.42 68.46 53887.24 88888.00 2008-12-03 06:57:57.909 338 17505.40 68.48 53887.29 88888.00 2008-12-03 06:57:58.409 338 17505.47 68.44 53887.22 88888.00 2008-12-03 06:57:58.909 338 17505.40 68.51 53887.26 88888.00 2008-12-03 06:57:59.409 338 17505.37 68.53 53887.22 88888.00 2008-12-03 06:57:59.909 338 17505.42 68.57 53887.20 88888.00 2008-12-03 06:58:00.409 338 17505.42 68.60 53887.19 88888.00 2008-12-03 06:58:00.909 338 17505.47 68.54 53887.22 88888.00 2008-12-03 06:58:01.409 338 17505.43 68.50 53887.21 88888.00 2008-12-03 06:58:01.909 338 17505.47 68.52 53887.15 88888.00 2008-12-03 06:58:02.409 338 17505.42 68.51 53887.27 88888.00 2008-12-03 06:58:02.909 338 17505.52 68.52 53887.35 88888.00 2008-12-03 06:58:03.409 338 17505.47 68.56 53887.37 88888.00 2008-12-03 06:58:03.909 338 17505.45 68.52 53887.33 88888.00 2008-12-03 06:58:04.409 338 17505.43 68.53 53887.35 88888.00 2008-12-03 06:58:04.909 338 17505.40 68.57 53887.24 88888.00 2008-12-03 06:58:05.409 338 17505.41 68.56 53887.20 88888.00 2008-12-03 06:58:05.909 338 17505.47 68.56 53887.23 88888.00 2008-12-03 06:58:06.409 338 17505.38 68.62 53887.23 88888.00 2008-12-03 06:58:06.909 338 17505.43 68.54 53887.14 88888.00 2008-12-03 06:58:07.409 338 17505.52 68.51 53887.10 88888.00 2008-12-03 06:58:07.909 338 17505.52 68.51 53887.19 88888.00 2008-12-03 06:58:08.409 338 17505.55 68.54 53887.18 88888.00 2008-12-03 06:58:08.909 338 17505.46 68.54 53887.11 88888.00 2008-12-03 06:58:09.409 338 17505.49 68.51 53887.18 88888.00 2008-12-03 06:58:09.909 338 17505.42 68.48 53887.31 88888.00 2008-12-03 06:58:10.409 338 17505.40 68.46 53887.31 88888.00 2008-12-03 06:58:10.909 338 17505.45 68.50 53887.26 88888.00 2008-12-03 06:58:11.409 338 17505.46 68.53 53887.21 88888.00 2008-12-03 06:58:11.909 338 17505.38 68.52 53887.19 88888.00 2008-12-03 06:58:12.409 338 17505.50 68.50 53887.34 88888.00 2008-12-03 06:58:12.909 338 17505.58 68.46 53887.32 88888.00 2008-12-03 06:58:13.409 338 17505.55 68.46 53887.33 88888.00 2008-12-03 06:58:13.909 338 17505.45 68.49 53887.36 88888.00 2008-12-03 06:58:14.409 338 17505.40 68.49 53887.37 88888.00 2008-12-03 06:58:14.909 338 17505.38 68.52 53887.32 88888.00 2008-12-03 06:58:15.409 338 17505.40 68.52 53887.26 88888.00 2008-12-03 06:58:15.909 338 17505.41 68.40 53887.21 88888.00 2008-12-03 06:58:16.409 338 17505.47 68.48 53887.26 88888.00 2008-12-03 06:58:16.909 338 17505.50 68.48 53887.30 88888.00 2008-12-03 06:58:17.409 338 17505.51 68.48 53887.40 88888.00 2008-12-03 06:58:17.909 338 17505.52 68.48 53887.38 88888.00 2008-12-03 06:58:18.406 338 17505.52 68.47 53887.42 88888.00 2008-12-03 06:58:18.906 338 17505.51 68.54 53887.41 88888.00 2008-12-03 06:58:19.406 338 17505.47 68.51 53887.42 88888.00 2008-12-03 06:58:19.906 338 17505.47 68.51 53887.44 88888.00 2008-12-03 06:58:20.406 338 17505.52 68.51 53887.43 88888.00 2008-12-03 06:58:20.906 338 17505.55 68.48 53887.35 88888.00 2008-12-03 06:58:21.406 338 17505.55 68.51 53887.30 88888.00 2008-12-03 06:58:21.906 338 17505.57 68.52 53887.33 88888.00 2008-12-03 06:58:22.406 338 17505.55 68.54 53887.33 88888.00 2008-12-03 06:58:22.906 338 17505.46 68.52 53887.31 88888.00 2008-12-03 06:58:23.406 338 17505.45 68.52 53887.34 88888.00 2008-12-03 06:58:23.906 338 17505.50 68.57 53887.36 88888.00 2008-12-03 06:58:24.406 338 17505.51 68.48 53887.25 88888.00 2008-12-03 06:58:24.906 338 17505.49 68.51 53887.29 88888.00 2008-12-03 06:58:25.406 338 17505.48 68.54 53887.31 88888.00 2008-12-03 06:58:25.906 338 17505.47 68.56 53887.30 88888.00 2008-12-03 06:58:26.406 338 17505.55 68.60 53887.26 88888.00 2008-12-03 06:58:26.906 338 17505.62 68.59 53887.31 88888.00 2008-12-03 06:58:27.406 338 17505.59 68.56 53887.40 88888.00 2008-12-03 06:58:27.906 338 17505.55 68.56 53887.45 88888.00 2008-12-03 06:58:28.406 338 17505.43 68.58 53887.40 88888.00 2008-12-03 06:58:28.906 338 17505.42 68.59 53887.42 88888.00 2008-12-03 06:58:29.406 338 17505.47 68.62 53887.34 88888.00 2008-12-03 06:58:29.906 338 17505.41 68.63 53887.36 88888.00 2008-12-03 06:58:30.406 338 17505.41 68.63 53887.41 88888.00 2008-12-03 06:58:30.906 338 17505.47 68.64 53887.43 88888.00 2008-12-03 06:58:31.406 338 17505.52 68.61 53887.35 88888.00 2008-12-03 06:58:31.906 338 17505.53 68.60 53887.36 88888.00 2008-12-03 06:58:32.406 338 17505.55 68.62 53887.34 88888.00 2008-12-03 06:58:32.906 338 17505.58 68.64 53887.30 88888.00 2008-12-03 06:58:33.406 338 17505.59 68.66 53887.33 88888.00 2008-12-03 06:58:33.906 338 17505.55 68.71 53887.40 88888.00 2008-12-03 06:58:34.406 338 17505.52 68.63 53887.37 88888.00 2008-12-03 06:58:34.906 338 17505.58 68.64 53887.35 88888.00 2008-12-03 06:58:35.406 338 17505.67 68.69 53887.38 88888.00 2008-12-03 06:58:35.906 338 17505.71 68.62 53887.41 88888.00 2008-12-03 06:58:36.406 338 17505.71 68.61 53887.43 88888.00 2008-12-03 06:58:36.906 338 17505.63 68.69 53887.34 88888.00 2008-12-03 06:58:37.406 338 17505.61 68.60 53887.44 88888.00 2008-12-03 06:58:37.906 338 17505.62 68.61 53887.41 88888.00 2008-12-03 06:58:38.406 338 17505.60 68.62 53887.38 88888.00 2008-12-03 06:58:38.906 338 17505.57 68.60 53887.41 88888.00 2008-12-03 06:58:39.406 338 17505.57 68.56 53887.36 88888.00 2008-12-03 06:58:39.906 338 17505.52 68.62 53887.37 88888.00 2008-12-03 06:58:40.406 338 17505.56 68.62 53887.42 88888.00 2008-12-03 06:58:40.906 338 17505.61 68.63 53887.45 88888.00 2008-12-03 06:58:41.406 338 17505.57 68.64 53887.43 88888.00 2008-12-03 06:58:41.906 338 17505.53 68.66 53887.40 88888.00 2008-12-03 06:58:42.406 338 17505.50 68.71 53887.31 88888.00 2008-12-03 06:58:42.906 338 17505.49 68.63 53887.19 88888.00 2008-12-03 06:58:43.406 338 17505.47 68.60 53887.29 88888.00 2008-12-03 06:58:43.906 338 17505.47 68.64 53887.27 88888.00 2008-12-03 06:58:44.406 338 17505.42 68.63 53887.24 88888.00 2008-12-03 06:58:44.906 338 17505.37 68.66 53887.30 88888.00 2008-12-03 06:58:45.406 338 17505.42 68.64 53887.27 88888.00 2008-12-03 06:58:45.906 338 17505.49 68.67 53887.30 88888.00 2008-12-03 06:58:46.406 338 17505.41 68.63 53887.29 88888.00 2008-12-03 06:58:46.906 338 17505.47 68.62 53887.24 88888.00 2008-12-03 06:58:47.406 338 17505.52 68.67 53887.29 88888.00 2008-12-03 06:58:47.906 338 17505.52 68.67 53887.32 88888.00 2008-12-03 06:58:48.406 338 17505.48 68.68 53887.26 88888.00 2008-12-03 06:58:48.906 338 17505.42 68.68 53887.20 88888.00 2008-12-03 06:58:49.406 338 17505.50 68.71 53887.20 88888.00 2008-12-03 06:58:49.906 338 17505.40 68.69 53887.18 88888.00 2008-12-03 06:58:50.406 338 17505.39 68.64 53887.11 88888.00 2008-12-03 06:58:50.906 338 17505.39 68.66 53887.12 88888.00 2008-12-03 06:58:51.406 338 17505.46 68.64 53887.12 88888.00 2008-12-03 06:58:51.906 338 17505.51 68.67 53887.15 88888.00 2008-12-03 06:58:52.406 338 17505.57 68.69 53887.18 88888.00 2008-12-03 06:58:52.906 338 17505.52 68.64 53887.22 88888.00 2008-12-03 06:58:53.406 338 17505.55 68.67 53887.23 88888.00 2008-12-03 06:58:53.906 338 17505.59 68.67 53887.14 88888.00 2008-12-03 06:58:54.406 338 17505.57 68.60 53887.17 88888.00 2008-12-03 06:58:54.906 338 17505.49 68.67 53887.22 88888.00 2008-12-03 06:58:55.406 338 17505.49 68.68 53887.27 88888.00 2008-12-03 06:58:55.906 338 17505.55 68.66 53887.32 88888.00 2008-12-03 06:58:56.406 338 17505.59 68.71 53887.38 88888.00 2008-12-03 06:58:56.906 338 17505.56 68.76 53887.38 88888.00 2008-12-03 06:58:57.406 338 17505.53 68.79 53887.29 88888.00 2008-12-03 06:58:57.906 338 17505.51 68.76 53887.23 88888.00 2008-12-03 06:58:58.406 338 17505.57 68.77 53887.29 88888.00 2008-12-03 06:58:58.906 338 17505.53 68.72 53887.24 88888.00 2008-12-03 06:58:59.406 338 17505.47 68.74 53887.26 88888.00 2008-12-03 06:58:59.906 338 17505.51 68.70 53887.26 88888.00 2008-12-03 06:59:00.406 338 17505.56 68.68 53887.36 88888.00 2008-12-03 06:59:00.906 338 17505.43 68.72 53887.42 88888.00 2008-12-03 06:59:01.406 338 17505.43 68.73 53887.35 88888.00 2008-12-03 06:59:01.906 338 17505.47 68.78 53887.40 88888.00 2008-12-03 06:59:02.406 338 17505.49 68.80 53887.34 88888.00 2008-12-03 06:59:02.906 338 17505.55 68.70 53887.33 88888.00 2008-12-03 06:59:03.406 338 17505.53 68.71 53887.27 88888.00 2008-12-03 06:59:03.906 338 17505.56 68.74 53887.24 88888.00 2008-12-03 06:59:04.406 338 17505.53 68.78 53887.21 88888.00 2008-12-03 06:59:04.906 338 17505.47 68.82 53887.22 88888.00 2008-12-03 06:59:05.406 338 17505.49 68.85 53887.27 88888.00 2008-12-03 06:59:05.906 338 17505.53 68.83 53887.20 88888.00 2008-12-03 06:59:06.406 338 17505.53 68.89 53887.18 88888.00 2008-12-03 06:59:06.906 338 17505.52 68.90 53887.24 88888.00 2008-12-03 06:59:07.406 338 17505.59 68.83 53887.23 88888.00 2008-12-03 06:59:07.906 338 17505.55 68.86 53887.26 88888.00 2008-12-03 06:59:08.406 338 17505.62 68.85 53887.23 88888.00 2008-12-03 06:59:08.906 338 17505.68 68.88 53887.26 88888.00 2008-12-03 06:59:09.406 338 17505.48 68.85 53887.31 88888.00 2008-12-03 06:59:09.906 338 17505.53 68.85 53887.31 88888.00 2008-12-03 06:59:10.406 338 17505.57 68.85 53887.30 88888.00 2008-12-03 06:59:10.906 338 17505.55 68.81 53887.33 88888.00 2008-12-03 06:59:11.406 338 17505.56 68.81 53887.32 88888.00 2008-12-03 06:59:11.906 338 17505.49 68.79 53887.40 88888.00 2008-12-03 06:59:12.406 338 17505.53 68.78 53887.37 88888.00 2008-12-03 06:59:12.906 338 17505.58 68.82 53887.31 88888.00 2008-12-03 06:59:13.406 338 17505.48 68.85 53887.27 88888.00 2008-12-03 06:59:13.906 338 17505.41 68.85 53887.18 88888.00 2008-12-03 06:59:14.406 338 17505.48 68.89 53887.18 88888.00 2008-12-03 06:59:14.906 338 17505.47 68.90 53887.15 88888.00 2008-12-03 06:59:15.406 338 17505.50 68.95 53887.24 88888.00 2008-12-03 06:59:15.906 338 17505.40 68.93 53887.30 88888.00 2008-12-03 06:59:16.406 338 17505.35 68.91 53887.29 88888.00 2008-12-03 06:59:16.906 338 17505.43 68.90 53887.32 88888.00 2008-12-03 06:59:17.406 338 17505.45 68.91 53887.29 88888.00 2008-12-03 06:59:17.906 338 17505.37 68.96 53887.25 88888.00 2008-12-03 06:59:18.406 338 17505.41 68.95 53887.21 88888.00 2008-12-03 06:59:18.906 338 17505.37 68.96 53887.23 88888.00 2008-12-03 06:59:19.406 338 17505.36 68.89 53887.30 88888.00 2008-12-03 06:59:19.906 338 17505.35 68.88 53887.32 88888.00 2008-12-03 06:59:20.406 338 17505.37 68.99 53887.30 88888.00 2008-12-03 06:59:20.906 338 17505.43 69.02 53887.25 88888.00 2008-12-03 06:59:21.406 338 17505.43 69.08 53887.24 88888.00 2008-12-03 06:59:21.906 338 17505.40 69.08 53887.33 88888.00 2008-12-03 06:59:22.406 338 17505.43 69.07 53887.32 88888.00 2008-12-03 06:59:22.906 338 17505.41 69.07 53887.27 88888.00 2008-12-03 06:59:23.406 338 17505.36 69.10 53887.27 88888.00 2008-12-03 06:59:23.906 338 17505.40 69.08 53887.38 88888.00 2008-12-03 06:59:24.406 338 17505.43 69.09 53887.36 88888.00 2008-12-03 06:59:24.906 338 17505.41 69.16 53887.34 88888.00 2008-12-03 06:59:25.406 338 17505.41 69.21 53887.34 88888.00 2008-12-03 06:59:25.906 338 17505.37 69.22 53887.43 88888.00 2008-12-03 06:59:26.406 338 17505.36 69.20 53887.44 88888.00 2008-12-03 06:59:26.906 338 17505.31 69.17 53887.33 88888.00 2008-12-03 06:59:27.406 338 17505.29 69.09 53887.44 88888.00 2008-12-03 06:59:27.906 338 17505.28 69.10 53887.40 88888.00 2008-12-03 06:59:28.406 338 17505.29 69.11 53887.33 88888.00 2008-12-03 06:59:28.906 338 17505.28 69.11 53887.37 88888.00 2008-12-03 06:59:29.406 338 17505.21 69.06 53887.31 88888.00 2008-12-03 06:59:29.906 338 17505.26 69.01 53887.25 88888.00 2008-12-03 06:59:30.406 338 17505.29 69.08 53887.25 88888.00 2008-12-03 06:59:30.906 338 17505.27 69.12 53887.22 88888.00 2008-12-03 06:59:31.406 338 17505.25 69.11 53887.31 88888.00 2008-12-03 06:59:31.906 338 17505.22 69.09 53887.43 88888.00 2008-12-03 06:59:32.406 338 17505.21 69.08 53887.38 88888.00 2008-12-03 06:59:32.906 338 17505.11 69.08 53887.35 88888.00 2008-12-03 06:59:33.406 338 17505.17 69.00 53887.40 88888.00 2008-12-03 06:59:33.906 338 17505.20 68.96 53887.41 88888.00 2008-12-03 06:59:34.406 338 17505.16 69.03 53887.37 88888.00 2008-12-03 06:59:34.906 338 17505.15 69.03 53887.30 88888.00 2008-12-03 06:59:35.406 338 17505.18 69.09 53887.34 88888.00 2008-12-03 06:59:35.906 338 17505.19 69.09 53887.32 88888.00 2008-12-03 06:59:36.406 338 17505.21 69.09 53887.31 88888.00 2008-12-03 06:59:36.906 338 17505.21 69.12 53887.27 88888.00 2008-12-03 06:59:37.406 338 17505.17 69.12 53887.27 88888.00 2008-12-03 06:59:37.906 338 17505.21 69.11 53887.32 88888.00 2008-12-03 06:59:38.406 338 17505.16 69.15 53887.36 88888.00 2008-12-03 06:59:38.906 338 17505.18 69.17 53887.40 88888.00 2008-12-03 06:59:39.406 338 17505.19 69.18 53887.34 88888.00 2008-12-03 06:59:39.906 338 17505.17 69.18 53887.32 88888.00 2008-12-03 06:59:40.406 338 17505.20 69.16 53887.33 88888.00 2008-12-03 06:59:40.906 338 17505.16 69.17 53887.26 88888.00 2008-12-03 06:59:41.406 338 17505.17 69.16 53887.33 88888.00 2008-12-03 06:59:41.906 338 17505.13 69.17 53887.31 88888.00 2008-12-03 06:59:42.406 338 17505.12 69.25 53887.21 88888.00 2008-12-03 06:59:42.906 338 17505.17 69.22 53887.27 88888.00 2008-12-03 06:59:43.406 338 17505.05 69.20 53887.22 88888.00 2008-12-03 06:59:43.906 338 17505.10 69.13 53887.17 88888.00 2008-12-03 06:59:44.406 338 17505.20 69.11 53887.19 88888.00 2008-12-03 06:59:44.906 338 17505.16 69.13 53887.29 88888.00 2008-12-03 06:59:45.406 338 17505.06 69.15 53887.34 88888.00 2008-12-03 06:59:45.906 338 17505.00 69.15 53887.31 88888.00 2008-12-03 06:59:46.406 338 17505.06 69.16 53887.32 88888.00 2008-12-03 06:59:46.906 338 17504.99 69.12 53887.35 88888.00 2008-12-03 06:59:47.406 338 17505.12 69.11 53887.33 88888.00 2008-12-03 06:59:47.906 338 17505.12 69.16 53887.31 88888.00 2008-12-03 06:59:48.406 338 17505.12 69.25 53887.33 88888.00 2008-12-03 06:59:48.906 338 17505.20 69.25 53887.35 88888.00 2008-12-03 06:59:49.406 338 17505.29 69.24 53887.44 88888.00 2008-12-03 06:59:49.906 338 17505.30 69.30 53887.43 88888.00 2008-12-03 06:59:50.406 338 17505.25 69.28 53887.42 88888.00 2008-12-03 06:59:50.906 338 17505.15 69.28 53887.48 88888.00 2008-12-03 06:59:51.406 338 17505.09 69.28 53887.52 88888.00 2008-12-03 06:59:51.906 338 17505.11 69.21 53887.51 88888.00 2008-12-03 06:59:52.406 338 17505.07 69.22 53887.48 88888.00 2008-12-03 06:59:52.906 338 17505.05 69.27 53887.53 88888.00 2008-12-03 06:59:53.406 338 17505.11 69.25 53887.51 88888.00 2008-12-03 06:59:53.906 338 17505.10 69.31 53887.44 88888.00 2008-12-03 06:59:54.406 338 17505.08 69.35 53887.42 88888.00 2008-12-03 06:59:54.906 338 17505.07 69.26 53887.48 88888.00 2008-12-03 06:59:55.406 338 17505.08 69.17 53887.54 88888.00 2008-12-03 06:59:55.906 338 17505.11 69.24 53887.54 88888.00 2008-12-03 06:59:56.406 338 17505.06 69.30 53887.52 88888.00 2008-12-03 06:59:56.906 338 17505.01 69.30 53887.55 88888.00 2008-12-03 06:59:57.406 338 17505.02 69.29 53887.51 88888.00 2008-12-03 06:59:57.906 338 17505.10 69.27 53887.48 88888.00 2008-12-03 06:59:58.406 338 17505.09 69.26 53887.48 88888.00 2008-12-03 06:59:58.906 338 17505.08 69.28 53887.47 88888.00 2008-12-03 06:59:59.406 338 17505.06 69.30 53887.51 88888.00 2008-12-03 06:59:59.906 338 17505.01 69.34 53887.59 88888.00 2008-12-03 07:00:00.406 338 17505.04 69.32 53887.63 88888.00 2008-12-03 07:00:00.906 338 17505.04 69.34 53887.59 88888.00 2008-12-03 07:00:01.406 338 17505.07 69.34 53887.48 88888.00 2008-12-03 07:00:01.906 338 17505.04 69.37 53887.45 88888.00 2008-12-03 07:00:02.406 338 17505.00 69.31 53887.46 88888.00 2008-12-03 07:00:02.906 338 17504.99 69.32 53887.54 88888.00 2008-12-03 07:00:03.406 338 17504.96 69.34 53887.56 88888.00 2008-12-03 07:00:03.906 338 17504.91 69.39 53887.58 88888.00 2008-12-03 07:00:04.406 338 17504.89 69.42 53887.55 88888.00 2008-12-03 07:00:04.906 338 17504.96 69.40 53887.38 88888.00 2008-12-03 07:00:05.406 338 17505.04 69.40 53887.48 88888.00 2008-12-03 07:00:05.906 338 17505.10 69.37 53887.53 88888.00 2008-12-03 07:00:06.406 338 17505.06 69.31 53887.44 88888.00 2008-12-03 07:00:06.906 338 17504.94 69.29 53887.38 88888.00 2008-12-03 07:00:07.406 338 17504.89 69.35 53887.36 88888.00 2008-12-03 07:00:07.906 338 17504.91 69.31 53887.37 88888.00 2008-12-03 07:00:08.406 338 17504.91 69.30 53887.40 88888.00 2008-12-03 07:00:08.906 338 17504.94 69.36 53887.46 88888.00 2008-12-03 07:00:09.406 338 17504.98 69.36 53887.55 88888.00 2008-12-03 07:00:09.906 338 17505.04 69.36 53887.58 88888.00 2008-12-03 07:00:10.406 338 17505.08 69.30 53887.51 88888.00 2008-12-03 07:00:10.906 338 17504.98 69.29 53887.52 88888.00 2008-12-03 07:00:11.406 338 17504.94 69.36 53887.49 88888.00 2008-12-03 07:00:11.906 338 17504.89 69.45 53887.41 88888.00 2008-12-03 07:00:12.406 338 17504.94 69.48 53887.40 88888.00 2008-12-03 07:00:12.906 338 17504.91 69.41 53887.44 88888.00 2008-12-03 07:00:13.406 338 17504.96 69.42 53887.43 88888.00 2008-12-03 07:00:13.906 338 17504.97 69.36 53887.44 88888.00 2008-12-03 07:00:14.406 338 17504.90 69.41 53887.44 88888.00 2008-12-03 07:00:14.906 338 17504.90 69.49 53887.46 88888.00 2008-12-03 07:00:15.406 338 17504.88 69.55 53887.46 88888.00 2008-12-03 07:00:15.906 338 17504.91 69.52 53887.47 88888.00 2008-12-03 07:00:16.406 338 17504.96 69.55 53887.51 88888.00 2008-12-03 07:00:16.906 338 17504.97 69.47 53887.51 88888.00 2008-12-03 07:00:17.406 338 17505.04 69.42 53887.43 88888.00 2008-12-03 07:00:17.906 338 17504.96 69.49 53887.44 88888.00 2008-12-03 07:00:18.406 338 17505.00 69.52 53887.49 88888.00 2008-12-03 07:00:18.906 338 17505.02 69.50 53887.49 88888.00 2008-12-03 07:00:19.406 338 17504.98 69.52 53887.40 88888.00 2008-12-03 07:00:19.906 338 17504.95 69.55 53887.37 88888.00 2008-12-03 07:00:20.406 338 17504.95 69.60 53887.33 88888.00 2008-12-03 07:00:20.906 338 17505.00 69.64 53887.40 88888.00 2008-12-03 07:00:21.406 338 17504.97 69.61 53887.43 88888.00 2008-12-03 07:00:21.906 338 17505.01 69.61 53887.47 88888.00 2008-12-03 07:00:22.406 338 17505.04 69.61 53887.48 88888.00 2008-12-03 07:00:22.906 338 17505.00 69.60 53887.55 88888.00 2008-12-03 07:00:23.406 338 17504.98 69.58 53887.53 88888.00 2008-12-03 07:00:23.906 338 17504.94 69.55 53887.48 88888.00 2008-12-03 07:00:24.406 338 17504.97 69.65 53887.48 88888.00 2008-12-03 07:00:24.906 338 17505.05 69.65 53887.46 88888.00 2008-12-03 07:00:25.406 338 17504.95 69.64 53887.47 88888.00 2008-12-03 07:00:25.906 338 17504.89 69.61 53887.49 88888.00 2008-12-03 07:00:26.406 338 17504.84 69.67 53887.48 88888.00 2008-12-03 07:00:26.906 338 17504.88 69.70 53887.45 88888.00 2008-12-03 07:00:27.406 338 17504.85 69.60 53887.31 88888.00 2008-12-03 07:00:27.906 338 17504.84 69.61 53887.45 88888.00 2008-12-03 07:00:28.406 338 17504.85 69.70 53887.53 88888.00 2008-12-03 07:00:28.906 338 17504.88 69.71 53887.52 88888.00 2008-12-03 07:00:29.406 338 17504.86 69.70 53887.54 88888.00 2008-12-03 07:00:29.906 338 17504.86 69.65 53887.60 88888.00 2008-12-03 07:00:30.406 338 17504.84 69.66 53887.64 88888.00 2008-12-03 07:00:30.906 338 17504.90 69.78 53887.57 88888.00 2008-12-03 07:00:31.406 338 17504.97 69.78 53887.51 88888.00 2008-12-03 07:00:31.906 338 17504.95 69.77 53887.46 88888.00 2008-12-03 07:00:32.406 338 17504.91 69.83 53887.51 88888.00 2008-12-03 07:00:32.906 338 17504.88 69.71 53887.55 88888.00 2008-12-03 07:00:33.406 338 17504.86 69.75 53887.44 88888.00 2008-12-03 07:00:33.906 338 17504.87 69.85 53887.42 88888.00 2008-12-03 07:00:34.406 338 17504.77 69.87 53887.38 88888.00 2008-12-03 07:00:34.906 338 17504.79 69.83 53887.40 88888.00 2008-12-03 07:00:35.406 338 17504.81 69.88 53887.41 88888.00 2008-12-03 07:00:35.906 338 17504.86 69.90 53887.42 88888.00 2008-12-03 07:00:36.406 338 17504.84 69.90 53887.35 88888.00 2008-12-03 07:00:36.906 338 17504.88 69.93 53887.32 88888.00 2008-12-03 07:00:37.406 338 17504.86 69.83 53887.37 88888.00 2008-12-03 07:00:37.906 338 17504.90 69.77 53887.40 88888.00 2008-12-03 07:00:38.406 338 17504.98 69.83 53887.40 88888.00 2008-12-03 07:00:38.906 338 17505.00 69.85 53887.44 88888.00 2008-12-03 07:00:39.406 338 17505.04 69.89 53887.38 88888.00 2008-12-03 07:00:39.906 338 17505.06 69.96 53887.37 88888.00 2008-12-03 07:00:40.406 338 17505.00 69.95 53887.37 88888.00 2008-12-03 07:00:40.906 338 17505.00 69.91 53887.32 88888.00 2008-12-03 07:00:41.406 338 17504.92 69.86 53887.25 88888.00 2008-12-03 07:00:41.906 338 17504.92 69.86 53887.26 88888.00 2008-12-03 07:00:42.406 338 17505.00 69.91 53887.24 88888.00 2008-12-03 07:00:42.906 338 17504.96 69.97 53887.22 88888.00 2008-12-03 07:00:43.406 338 17504.89 69.99 53887.22 88888.00 2008-12-03 07:00:43.906 338 17504.95 70.04 53887.23 88888.00 2008-12-03 07:00:44.406 338 17504.96 70.02 53887.31 88888.00 2008-12-03 07:00:44.906 338 17504.92 69.98 53887.34 88888.00 2008-12-03 07:00:45.406 338 17504.95 69.96 53887.45 88888.00 2008-12-03 07:00:45.906 338 17504.97 69.95 53887.46 88888.00 2008-12-03 07:00:46.406 338 17504.98 69.93 53887.40 88888.00 2008-12-03 07:00:46.906 338 17504.94 69.96 53887.43 88888.00 2008-12-03 07:00:47.406 338 17504.96 69.94 53887.40 88888.00 2008-12-03 07:00:47.906 338 17505.01 69.90 53887.35 88888.00 2008-12-03 07:00:48.406 338 17505.04 69.93 53887.29 88888.00 2008-12-03 07:00:48.906 338 17505.02 69.91 53887.44 88888.00 2008-12-03 07:00:49.406 338 17505.08 69.89 53887.47 88888.00 2008-12-03 07:00:49.906 338 17505.02 69.97 53887.42 88888.00 2008-12-03 07:00:50.403 338 17505.01 69.99 53887.43 88888.00 2008-12-03 07:00:50.903 338 17505.06 69.95 53887.38 88888.00 2008-12-03 07:00:51.403 338 17505.07 69.96 53887.24 88888.00 2008-12-03 07:00:51.903 338 17505.08 69.98 53887.32 88888.00 2008-12-03 07:00:52.403 338 17504.97 69.96 53887.34 88888.00 2008-12-03 07:00:52.903 338 17504.98 70.00 53887.37 88888.00 2008-12-03 07:00:53.403 338 17505.00 69.98 53887.45 88888.00 2008-12-03 07:00:53.903 338 17505.01 70.04 53887.43 88888.00 2008-12-03 07:00:54.403 338 17504.95 70.03 53887.45 88888.00 2008-12-03 07:00:54.903 338 17505.01 69.98 53887.43 88888.00 2008-12-03 07:00:55.403 338 17504.99 70.00 53887.42 88888.00 2008-12-03 07:00:55.903 338 17504.94 70.04 53887.40 88888.00 2008-12-03 07:00:56.403 338 17504.94 70.06 53887.33 88888.00 2008-12-03 07:00:56.903 338 17504.88 70.06 53887.44 88888.00 2008-12-03 07:00:57.403 338 17504.94 70.03 53887.42 88888.00 2008-12-03 07:00:57.903 338 17504.96 69.99 53887.38 88888.00 2008-12-03 07:00:58.403 338 17504.97 70.04 53887.34 88888.00 2008-12-03 07:00:58.903 338 17504.98 70.05 53887.38 88888.00 2008-12-03 07:00:59.403 338 17504.98 69.98 53887.34 88888.00 2008-12-03 07:00:59.903 338 17504.98 70.02 53887.38 88888.00 2008-12-03 07:01:00.403 338 17504.99 70.10 53887.48 88888.00 2008-12-03 07:01:00.903 338 17504.91 70.12 53887.55 88888.00 2008-12-03 07:01:01.403 338 17504.87 70.14 53887.52 88888.00 2008-12-03 07:01:01.903 338 17504.92 70.13 53887.40 88888.00 2008-12-03 07:01:02.403 338 17504.89 70.08 53887.34 88888.00 2008-12-03 07:01:02.903 338 17504.88 70.00 53887.37 88888.00 2008-12-03 07:01:03.403 338 17504.87 69.97 53887.34 88888.00 2008-12-03 07:01:03.903 338 17504.88 69.99 53887.41 88888.00 2008-12-03 07:01:04.403 338 17504.82 70.03 53887.48 88888.00 2008-12-03 07:01:04.903 338 17504.87 70.05 53887.48 88888.00 2008-12-03 07:01:05.403 338 17504.96 70.02 53887.37 88888.00 2008-12-03 07:01:05.903 338 17504.91 69.99 53887.40 88888.00 2008-12-03 07:01:06.403 338 17504.87 69.96 53887.48 88888.00 2008-12-03 07:01:06.903 338 17504.94 69.97 53887.41 88888.00 2008-12-03 07:01:07.403 338 17504.90 69.97 53887.47 88888.00 2008-12-03 07:01:07.903 338 17504.81 69.99 53887.49 88888.00 2008-12-03 07:01:08.403 338 17504.85 70.07 53887.38 88888.00 2008-12-03 07:01:08.903 338 17504.95 70.06 53887.38 88888.00 2008-12-03 07:01:09.403 338 17504.96 70.02 53887.44 88888.00 2008-12-03 07:01:09.903 338 17504.94 70.02 53887.49 88888.00 2008-12-03 07:01:10.403 338 17504.96 70.07 53887.59 88888.00 2008-12-03 07:01:10.903 338 17504.95 70.06 53887.51 88888.00 2008-12-03 07:01:11.403 338 17504.90 70.07 53887.46 88888.00 2008-12-03 07:01:11.903 338 17504.86 70.06 53887.51 88888.00 2008-12-03 07:01:12.403 338 17504.87 70.03 53887.64 88888.00 2008-12-03 07:01:12.903 338 17504.92 70.10 53887.59 88888.00 2008-12-03 07:01:13.403 338 17504.92 70.10 53887.48 88888.00 2008-12-03 07:01:13.903 338 17504.90 70.16 53887.46 88888.00 2008-12-03 07:01:14.403 338 17504.95 70.17 53887.60 88888.00 2008-12-03 07:01:14.903 338 17504.91 70.10 53887.56 88888.00 2008-12-03 07:01:15.403 338 17504.85 70.05 53887.55 88888.00 2008-12-03 07:01:15.903 338 17504.86 69.97 53887.56 88888.00 2008-12-03 07:01:16.403 338 17504.92 69.96 53887.57 88888.00 2008-12-03 07:01:16.903 338 17505.00 70.00 53887.56 88888.00 2008-12-03 07:01:17.403 338 17505.08 70.00 53887.60 88888.00 2008-12-03 07:01:17.903 338 17505.04 70.06 53887.68 88888.00 2008-12-03 07:01:18.403 338 17505.09 70.10 53887.69 88888.00 2008-12-03 07:01:18.903 338 17505.06 70.10 53887.71 88888.00 2008-12-03 07:01:19.403 338 17505.05 70.23 53887.66 88888.00 2008-12-03 07:01:19.903 338 17505.07 70.23 53887.65 88888.00 2008-12-03 07:01:20.403 338 17505.05 70.17 53887.66 88888.00 2008-12-03 07:01:20.903 338 17505.01 70.20 53887.65 88888.00 2008-12-03 07:01:21.403 338 17505.00 70.23 53887.59 88888.00 2008-12-03 07:01:21.903 338 17504.97 70.17 53887.57 88888.00 2008-12-03 07:01:22.403 338 17505.00 70.16 53887.52 88888.00 2008-12-03 07:01:22.903 338 17504.99 70.15 53887.47 88888.00 2008-12-03 07:01:23.403 338 17505.05 70.15 53887.53 88888.00 2008-12-03 07:01:23.903 338 17505.01 70.12 53887.57 88888.00 2008-12-03 07:01:24.403 338 17504.99 70.15 53887.64 88888.00 2008-12-03 07:01:24.903 338 17504.94 70.07 53887.58 88888.00 2008-12-03 07:01:25.403 338 17504.98 70.02 53887.57 88888.00 2008-12-03 07:01:25.903 338 17504.98 70.08 53887.65 88888.00 2008-12-03 07:01:26.403 338 17504.97 70.07 53887.62 88888.00 2008-12-03 07:01:26.903 338 17504.97 70.03 53887.57 88888.00 2008-12-03 07:01:27.403 338 17504.91 70.03 53887.54 88888.00 2008-12-03 07:01:27.903 338 17504.88 70.03 53887.48 88888.00 2008-12-03 07:01:28.403 338 17504.97 70.02 53887.56 88888.00 2008-12-03 07:01:28.903 338 17504.98 70.08 53887.53 88888.00 2008-12-03 07:01:29.403 338 17505.00 70.07 53887.44 88888.00 2008-12-03 07:01:29.903 338 17505.10 70.10 53887.52 88888.00 2008-12-03 07:01:30.403 338 17505.08 70.15 53887.56 88888.00 2008-12-03 07:01:30.903 338 17505.07 70.09 53887.57 88888.00 2008-12-03 07:01:31.403 338 17504.99 70.04 53887.54 88888.00 2008-12-03 07:01:31.903 338 17505.01 69.99 53887.48 88888.00 2008-12-03 07:01:32.403 338 17505.05 70.04 53887.34 88888.00 2008-12-03 07:01:32.903 338 17505.01 70.07 53887.45 88888.00 2008-12-03 07:01:33.403 338 17504.95 70.07 53887.51 88888.00 2008-12-03 07:01:33.903 338 17504.89 70.08 53887.47 88888.00 2008-12-03 07:01:34.403 338 17504.87 70.03 53887.44 88888.00 2008-12-03 07:01:34.903 338 17504.87 70.02 53887.52 88888.00 2008-12-03 07:01:35.403 338 17504.86 70.05 53887.56 88888.00 2008-12-03 07:01:35.903 338 17504.81 70.10 53887.54 88888.00 2008-12-03 07:01:36.403 338 17504.88 70.14 53887.57 88888.00 2008-12-03 07:01:36.903 338 17504.88 70.12 53887.58 88888.00 2008-12-03 07:01:37.403 338 17504.88 70.09 53887.53 88888.00 2008-12-03 07:01:37.903 338 17504.94 70.15 53887.45 88888.00 2008-12-03 07:01:38.403 338 17504.94 70.14 53887.37 88888.00 2008-12-03 07:01:38.903 338 17504.88 70.10 53887.40 88888.00 2008-12-03 07:01:39.403 338 17504.88 70.07 53887.35 88888.00 2008-12-03 07:01:39.903 338 17504.92 70.08 53887.34 88888.00 2008-12-03 07:01:40.403 338 17504.94 70.06 53887.43 88888.00 2008-12-03 07:01:40.903 338 17504.95 70.05 53887.49 88888.00 2008-12-03 07:01:41.403 338 17504.94 70.10 53887.47 88888.00 2008-12-03 07:01:41.903 338 17505.01 70.06 53887.40 88888.00 2008-12-03 07:01:42.403 338 17505.09 70.10 53887.37 88888.00 2008-12-03 07:01:42.903 338 17505.06 70.15 53887.45 88888.00 2008-12-03 07:01:43.403 338 17505.05 70.22 53887.49 88888.00 2008-12-03 07:01:43.903 338 17505.01 70.19 53887.47 88888.00 2008-12-03 07:01:44.403 338 17504.97 70.15 53887.52 88888.00 2008-12-03 07:01:44.903 338 17505.00 70.15 53887.49 88888.00 2008-12-03 07:01:45.403 338 17505.00 70.16 53887.48 88888.00 2008-12-03 07:01:45.903 338 17505.00 70.16 53887.46 88888.00 2008-12-03 07:01:46.403 338 17504.99 70.19 53887.41 88888.00 2008-12-03 07:01:46.903 338 17504.95 70.15 53887.38 88888.00 2008-12-03 07:01:47.403 338 17505.02 70.18 53887.33 88888.00 2008-12-03 07:01:47.903 338 17505.13 70.22 53887.36 88888.00 2008-12-03 07:01:48.403 338 17505.16 70.17 53887.44 88888.00 2008-12-03 07:01:48.903 338 17505.13 70.16 53887.44 88888.00 2008-12-03 07:01:49.403 338 17505.13 70.07 53887.33 88888.00 2008-12-03 07:01:49.903 338 17505.09 70.05 53887.36 88888.00 2008-12-03 07:01:50.403 338 17505.01 70.09 53887.27 88888.00 2008-12-03 07:01:50.903 338 17505.05 70.07 53887.32 88888.00 2008-12-03 07:01:51.403 338 17504.99 70.07 53887.40 88888.00 2008-12-03 07:01:51.903 338 17504.99 70.08 53887.41 88888.00 2008-12-03 07:01:52.403 338 17504.98 70.10 53887.40 88888.00 2008-12-03 07:01:52.903 338 17505.08 70.13 53887.47 88888.00 2008-12-03 07:01:53.403 338 17505.11 70.13 53887.47 88888.00 2008-12-03 07:01:53.903 338 17504.99 70.10 53887.48 88888.00 2008-12-03 07:01:54.403 338 17505.07 70.09 53887.44 88888.00 2008-12-03 07:01:54.903 338 17505.08 70.07 53887.37 88888.00 2008-12-03 07:01:55.403 338 17505.09 70.06 53887.33 88888.00 2008-12-03 07:01:55.903 338 17505.10 70.06 53887.35 88888.00 2008-12-03 07:01:56.403 338 17505.12 70.04 53887.38 88888.00 2008-12-03 07:01:56.903 338 17505.07 70.02 53887.48 88888.00 2008-12-03 07:01:57.403 338 17504.99 70.05 53887.45 88888.00 2008-12-03 07:01:57.903 338 17505.01 70.03 53887.43 88888.00 2008-12-03 07:01:58.403 338 17505.04 69.97 53887.45 88888.00 2008-12-03 07:01:58.903 338 17505.09 69.96 53887.48 88888.00 2008-12-03 07:01:59.403 338 17505.07 69.97 53887.43 88888.00 2008-12-03 07:01:59.903 338 17505.04 69.96 53887.45 88888.00 2008-12-03 07:02:00.403 338 17505.09 69.97 53887.41 88888.00 2008-12-03 07:02:00.903 338 17505.16 70.08 53887.36 88888.00 2008-12-03 07:02:01.403 338 17505.18 70.10 53887.36 88888.00 2008-12-03 07:02:01.903 338 17505.11 70.08 53887.35 88888.00 2008-12-03 07:02:02.403 338 17505.10 70.09 53887.35 88888.00 2008-12-03 07:02:02.903 338 17505.08 70.04 53887.27 88888.00 2008-12-03 07:02:03.403 338 17505.18 70.03 53887.38 88888.00 2008-12-03 07:02:03.903 338 17505.12 70.03 53887.34 88888.00 2008-12-03 07:02:04.403 338 17505.10 70.04 53887.35 88888.00 2008-12-03 07:02:04.903 338 17505.12 70.03 53887.42 88888.00 2008-12-03 07:02:05.403 338 17505.19 70.00 53887.34 88888.00 2008-12-03 07:02:05.903 338 17505.20 70.03 53887.33 88888.00 2008-12-03 07:02:06.403 338 17505.25 69.98 53887.34 88888.00 2008-12-03 07:02:06.903 338 17505.32 69.91 53887.30 88888.00 2008-12-03 07:02:07.403 338 17505.19 69.96 53887.30 88888.00 2008-12-03 07:02:07.903 338 17505.16 69.94 53887.40 88888.00 2008-12-03 07:02:08.403 338 17505.11 69.88 53887.33 88888.00 2008-12-03 07:02:08.903 338 17505.12 69.96 53887.32 88888.00 2008-12-03 07:02:09.403 338 17505.26 69.97 53887.38 88888.00 2008-12-03 07:02:09.903 338 17505.22 69.96 53887.37 88888.00 2008-12-03 07:02:10.403 338 17505.13 69.99 53887.38 88888.00 2008-12-03 07:02:10.903 338 17505.22 69.96 53887.37 88888.00 2008-12-03 07:02:11.403 338 17505.15 69.94 53887.40 88888.00 2008-12-03 07:02:11.903 338 17505.13 69.95 53887.40 88888.00 2008-12-03 07:02:12.403 338 17505.08 69.91 53887.40 88888.00 2008-12-03 07:02:12.903 338 17505.12 69.90 53887.38 88888.00 2008-12-03 07:02:13.403 338 17505.06 69.90 53887.33 88888.00 2008-12-03 07:02:13.903 338 17504.99 69.89 53887.33 88888.00 2008-12-03 07:02:14.403 338 17505.04 69.84 53887.32 88888.00 2008-12-03 07:02:14.903 338 17505.00 69.89 53887.37 88888.00 2008-12-03 07:02:15.403 338 17505.04 69.91 53887.44 88888.00 2008-12-03 07:02:15.903 338 17505.07 69.91 53887.40 88888.00 2008-12-03 07:02:16.403 338 17505.07 69.97 53887.31 88888.00 2008-12-03 07:02:16.903 338 17504.96 69.98 53887.32 88888.00 2008-12-03 07:02:17.403 338 17504.96 69.96 53887.34 88888.00 2008-12-03 07:02:17.903 338 17505.05 69.91 53887.30 88888.00 2008-12-03 07:02:18.403 338 17505.07 69.96 53887.36 88888.00 2008-12-03 07:02:18.903 338 17505.07 69.96 53887.34 88888.00 2008-12-03 07:02:19.403 338 17505.15 69.95 53887.29 88888.00 2008-12-03 07:02:19.903 338 17505.17 69.95 53887.35 88888.00 2008-12-03 07:02:20.403 338 17505.09 69.98 53887.37 88888.00 2008-12-03 07:02:20.903 338 17505.08 69.97 53887.34 88888.00 2008-12-03 07:02:21.403 338 17505.09 70.04 53887.29 88888.00 2008-12-03 07:02:21.903 338 17505.06 69.98 53887.33 88888.00 2008-12-03 07:02:22.403 338 17504.99 69.88 53887.45 88888.00 2008-12-03 07:02:22.903 338 17505.06 69.88 53887.45 88888.00 2008-12-03 07:02:23.403 338 17505.05 69.98 53887.34 88888.00 2008-12-03 07:02:23.903 338 17505.01 69.99 53887.27 88888.00 2008-12-03 07:02:24.403 338 17504.99 70.00 53887.27 88888.00 2008-12-03 07:02:24.903 338 17505.04 70.04 53887.29 88888.00 2008-12-03 07:02:25.403 338 17505.04 70.05 53887.36 88888.00 2008-12-03 07:02:25.903 338 17505.10 70.02 53887.32 88888.00 2008-12-03 07:02:26.403 338 17505.08 70.00 53887.33 88888.00 2008-12-03 07:02:26.903 338 17505.09 69.97 53887.42 88888.00 2008-12-03 07:02:27.403 338 17505.15 69.87 53887.30 88888.00 2008-12-03 07:02:27.903 338 17505.09 69.89 53887.26 88888.00 2008-12-03 07:02:28.403 338 17505.08 69.91 53887.29 88888.00 2008-12-03 07:02:28.903 338 17505.09 70.00 53887.30 88888.00 2008-12-03 07:02:29.403 338 17505.16 69.96 53887.25 88888.00 2008-12-03 07:02:29.903 338 17505.12 69.88 53887.34 88888.00 2008-12-03 07:02:30.403 338 17505.18 69.88 53887.38 88888.00 2008-12-03 07:02:30.903 338 17505.18 69.97 53887.42 88888.00 2008-12-03 07:02:31.403 338 17505.23 69.99 53887.31 88888.00 2008-12-03 07:02:31.903 338 17505.18 70.02 53887.30 88888.00 2008-12-03 07:02:32.403 338 17505.17 69.95 53887.40 88888.00 2008-12-03 07:02:32.903 338 17505.25 69.87 53887.49 88888.00 2008-12-03 07:02:33.403 338 17505.27 69.84 53887.44 88888.00 2008-12-03 07:02:33.903 338 17505.27 69.88 53887.44 88888.00 2008-12-03 07:02:34.403 338 17505.28 69.94 53887.41 88888.00 2008-12-03 07:02:34.903 338 17505.27 69.97 53887.35 88888.00 2008-12-03 07:02:35.403 338 17505.30 69.90 53887.33 88888.00 2008-12-03 07:02:35.903 338 17505.26 69.89 53887.38 88888.00 2008-12-03 07:02:36.403 338 17505.20 69.90 53887.43 88888.00 2008-12-03 07:02:36.903 338 17505.17 69.97 53887.38 88888.00 2008-12-03 07:02:37.403 338 17505.15 69.97 53887.32 88888.00 2008-12-03 07:02:37.903 338 17505.25 69.97 53887.36 88888.00 2008-12-03 07:02:38.403 338 17505.25 69.96 53887.32 88888.00 2008-12-03 07:02:38.903 338 17505.26 69.90 53887.33 88888.00 2008-12-03 07:02:39.403 338 17505.22 69.85 53887.32 88888.00 2008-12-03 07:02:39.903 338 17505.22 69.87 53887.33 88888.00 2008-12-03 07:02:40.403 338 17505.19 69.90 53887.37 88888.00 2008-12-03 07:02:40.903 338 17505.22 69.89 53887.37 88888.00 2008-12-03 07:02:41.403 338 17505.23 69.83 53887.29 88888.00 2008-12-03 07:02:41.903 338 17505.12 69.81 53887.33 88888.00 2008-12-03 07:02:42.403 338 17505.15 69.85 53887.33 88888.00 2008-12-03 07:02:42.903 338 17505.11 69.85 53887.30 88888.00 2008-12-03 07:02:43.403 338 17505.12 69.86 53887.29 88888.00 2008-12-03 07:02:43.903 338 17505.08 69.81 53887.34 88888.00 2008-12-03 07:02:44.403 338 17505.10 69.81 53887.24 88888.00 2008-12-03 07:02:44.903 338 17505.05 69.87 53887.19 88888.00 2008-12-03 07:02:45.403 338 17505.01 69.86 53887.23 88888.00 2008-12-03 07:02:45.903 338 17505.10 69.81 53887.36 88888.00 2008-12-03 07:02:46.403 338 17505.20 69.84 53887.32 88888.00 2008-12-03 07:02:46.903 338 17505.21 69.88 53887.29 88888.00 2008-12-03 07:02:47.403 338 17505.20 69.90 53887.30 88888.00 2008-12-03 07:02:47.903 338 17505.22 69.88 53887.30 88888.00 2008-12-03 07:02:48.403 338 17505.30 69.95 53887.31 88888.00 2008-12-03 07:02:48.903 338 17505.31 69.96 53887.30 88888.00 2008-12-03 07:02:49.403 338 17505.21 69.87 53887.29 88888.00 2008-12-03 07:02:49.903 338 17505.23 69.89 53887.24 88888.00 2008-12-03 07:02:50.403 338 17505.27 69.85 53887.35 88888.00 2008-12-03 07:02:50.903 338 17505.29 69.84 53887.32 88888.00 2008-12-03 07:02:51.403 338 17505.23 69.88 53887.25 88888.00 2008-12-03 07:02:51.903 338 17505.26 69.87 53887.29 88888.00 2008-12-03 07:02:52.403 338 17505.25 69.94 53887.35 88888.00 2008-12-03 07:02:52.903 338 17505.21 69.91 53887.43 88888.00 2008-12-03 07:02:53.403 338 17505.33 69.91 53887.45 88888.00 2008-12-03 07:02:53.903 338 17505.31 69.88 53887.31 88888.00 2008-12-03 07:02:54.403 338 17505.31 69.84 53887.33 88888.00 2008-12-03 07:02:54.903 338 17505.25 69.86 53887.43 88888.00 2008-12-03 07:02:55.403 338 17505.18 69.81 53887.44 88888.00 2008-12-03 07:02:55.903 338 17505.20 69.79 53887.31 88888.00 2008-12-03 07:02:56.403 338 17505.19 69.83 53887.26 88888.00 2008-12-03 07:02:56.903 338 17505.20 69.77 53887.22 88888.00 2008-12-03 07:02:57.403 338 17505.32 69.73 53887.20 88888.00 2008-12-03 07:02:57.903 338 17505.29 69.76 53887.24 88888.00 2008-12-03 07:02:58.403 338 17505.25 69.79 53887.26 88888.00 2008-12-03 07:02:58.903 338 17505.15 69.78 53887.31 88888.00 2008-12-03 07:02:59.403 338 17505.17 69.75 53887.34 88888.00 2008-12-03 07:02:59.903 338 17505.18 69.75 53887.32 88888.00 2008-12-03 07:03:00.403 338 17505.23 69.65 53887.25 88888.00 2008-12-03 07:03:00.903 338 17505.26 69.66 53887.32 88888.00 2008-12-03 07:03:01.403 338 17505.26 69.67 53887.32 88888.00 2008-12-03 07:03:01.903 338 17505.29 69.69 53887.24 88888.00 2008-12-03 07:03:02.403 338 17505.27 69.73 53887.30 88888.00 2008-12-03 07:03:02.903 338 17505.30 69.75 53887.30 88888.00 2008-12-03 07:03:03.403 338 17505.37 69.76 53887.32 88888.00 2008-12-03 07:03:03.903 338 17505.43 69.73 53887.32 88888.00 2008-12-03 07:03:04.403 338 17505.37 69.68 53887.27 88888.00 2008-12-03 07:03:04.903 338 17505.36 69.70 53887.33 88888.00 2008-12-03 07:03:05.403 338 17505.28 69.69 53887.41 88888.00 2008-12-03 07:03:05.903 338 17505.26 69.71 53887.31 88888.00 2008-12-03 07:03:06.403 338 17505.27 69.75 53887.29 88888.00 2008-12-03 07:03:06.903 338 17505.23 69.80 53887.34 88888.00 2008-12-03 07:03:07.403 338 17505.21 69.78 53887.33 88888.00 2008-12-03 07:03:07.903 338 17505.31 69.77 53887.37 88888.00 2008-12-03 07:03:08.403 338 17505.35 69.76 53887.35 88888.00 2008-12-03 07:03:08.903 338 17505.18 69.76 53887.34 88888.00 2008-12-03 07:03:09.403 338 17505.25 69.83 53887.32 88888.00 2008-12-03 07:03:09.903 338 17505.33 69.81 53887.25 88888.00 2008-12-03 07:03:10.403 338 17505.35 69.83 53887.26 88888.00 2008-12-03 07:03:10.903 338 17505.36 69.74 53887.32 88888.00 2008-12-03 07:03:11.403 338 17505.28 69.73 53887.30 88888.00 2008-12-03 07:03:11.903 338 17505.28 69.77 53887.32 88888.00 2008-12-03 07:03:12.403 338 17505.28 69.78 53887.33 88888.00 2008-12-03 07:03:12.903 338 17505.31 69.80 53887.31 88888.00 2008-12-03 07:03:13.403 338 17505.27 69.81 53887.25 88888.00 2008-12-03 07:03:13.903 338 17505.37 69.81 53887.24 88888.00 2008-12-03 07:03:14.403 338 17505.29 69.84 53887.29 88888.00 2008-12-03 07:03:14.903 338 17505.22 69.81 53887.20 88888.00 2008-12-03 07:03:15.403 338 17505.20 69.83 53887.08 88888.00 2008-12-03 07:03:15.903 338 17505.30 69.80 53887.11 88888.00 2008-12-03 07:03:16.403 338 17505.40 69.78 53887.07 88888.00 2008-12-03 07:03:16.903 338 17505.37 69.76 53887.18 88888.00 2008-12-03 07:03:17.403 338 17505.39 69.71 53887.19 88888.00 2008-12-03 07:03:17.903 338 17505.32 69.75 53887.19 88888.00 2008-12-03 07:03:18.403 338 17505.29 69.76 53887.18 88888.00 2008-12-03 07:03:18.903 338 17505.42 69.79 53887.22 88888.00 2008-12-03 07:03:19.403 338 17505.47 69.80 53887.27 88888.00 2008-12-03 07:03:19.903 338 17505.43 69.81 53887.32 88888.00 2008-12-03 07:03:20.403 338 17505.35 69.88 53887.33 88888.00 2008-12-03 07:03:20.903 338 17505.37 69.90 53887.24 88888.00 2008-12-03 07:03:21.403 338 17505.40 69.84 53887.18 88888.00 2008-12-03 07:03:21.903 338 17505.39 69.81 53887.25 88888.00 2008-12-03 07:03:22.400 338 17505.41 69.79 53887.35 88888.00 2008-12-03 07:03:22.900 338 17505.43 69.81 53887.30 88888.00 2008-12-03 07:03:23.400 338 17505.37 69.79 53887.33 88888.00 2008-12-03 07:03:23.900 338 17505.36 69.81 53887.33 88888.00 2008-12-03 07:03:24.400 338 17505.43 69.80 53887.38 88888.00 2008-12-03 07:03:24.900 338 17505.48 69.78 53887.34 88888.00 2008-12-03 07:03:25.400 338 17505.39 69.73 53887.33 88888.00 2008-12-03 07:03:25.900 338 17505.31 69.75 53887.31 88888.00 2008-12-03 07:03:26.400 338 17505.38 69.85 53887.32 88888.00 2008-12-03 07:03:26.900 338 17505.39 69.80 53887.32 88888.00 2008-12-03 07:03:27.400 338 17505.36 69.84 53887.37 88888.00 2008-12-03 07:03:27.900 338 17505.45 69.83 53887.36 88888.00 2008-12-03 07:03:28.400 338 17505.49 69.78 53887.32 88888.00 2008-12-03 07:03:28.900 338 17505.46 69.78 53887.31 88888.00 2008-12-03 07:03:29.400 338 17505.52 69.78 53887.24 88888.00 2008-12-03 07:03:29.900 338 17505.39 69.69 53887.37 88888.00 2008-12-03 07:03:30.400 338 17505.38 69.76 53887.36 88888.00 2008-12-03 07:03:30.900 338 17505.36 69.79 53887.29 88888.00 2008-12-03 07:03:31.400 338 17505.35 69.80 53887.20 88888.00 2008-12-03 07:03:31.900 338 17505.32 69.79 53887.15 88888.00 2008-12-03 07:03:32.400 338 17505.36 69.75 53887.15 88888.00 2008-12-03 07:03:32.900 338 17505.46 69.70 53887.27 88888.00 2008-12-03 07:03:33.400 338 17505.42 69.70 53887.33 88888.00 2008-12-03 07:03:33.900 338 17505.47 69.79 53887.24 88888.00 2008-12-03 07:03:34.400 338 17505.41 69.73 53887.24 88888.00 2008-12-03 07:03:34.900 338 17505.41 69.75 53887.25 88888.00 2008-12-03 07:03:35.400 338 17505.36 69.78 53887.20 88888.00 2008-12-03 07:03:35.900 338 17505.33 69.79 53887.26 88888.00 2008-12-03 07:03:36.400 338 17505.35 69.79 53887.29 88888.00 2008-12-03 07:03:36.900 338 17505.38 69.79 53887.31 88888.00 2008-12-03 07:03:37.400 338 17505.40 69.86 53887.24 88888.00 2008-12-03 07:03:37.900 338 17505.36 69.80 53887.26 88888.00 2008-12-03 07:03:38.400 338 17505.48 69.74 53887.33 88888.00 2008-12-03 07:03:38.900 338 17505.49 69.73 53887.41 88888.00 2008-12-03 07:03:39.400 338 17505.60 69.71 53887.31 88888.00 2008-12-03 07:03:39.900 338 17505.57 69.76 53887.31 88888.00 2008-12-03 07:03:40.400 338 17505.52 69.76 53887.31 88888.00 2008-12-03 07:03:40.900 338 17505.49 69.75 53887.32 88888.00 2008-12-03 07:03:41.400 338 17505.43 69.76 53887.30 88888.00 2008-12-03 07:03:41.900 338 17505.45 69.79 53887.24 88888.00 2008-12-03 07:03:42.400 338 17505.42 69.76 53887.15 88888.00 2008-12-03 07:03:42.900 338 17505.46 69.81 53887.15 88888.00 2008-12-03 07:03:43.400 338 17505.57 69.83 53887.14 88888.00 2008-12-03 07:03:43.900 338 17505.51 69.83 53887.19 88888.00 2008-12-03 07:03:44.400 338 17505.49 69.83 53887.26 88888.00 2008-12-03 07:03:44.900 338 17505.50 69.83 53887.27 88888.00 2008-12-03 07:03:45.400 338 17505.53 69.80 53887.25 88888.00 2008-12-03 07:03:45.900 338 17505.58 69.79 53887.24 88888.00 2008-12-03 07:03:46.400 338 17505.53 69.84 53887.30 88888.00 2008-12-03 07:03:46.900 338 17505.46 69.89 53887.24 88888.00 2008-12-03 07:03:47.400 338 17505.46 69.86 53887.19 88888.00 2008-12-03 07:03:47.900 338 17505.40 69.90 53887.12 88888.00 2008-12-03 07:03:48.400 338 17505.43 69.83 53887.07 88888.00 2008-12-03 07:03:48.900 338 17505.55 69.80 53887.04 88888.00 2008-12-03 07:03:49.400 338 17505.60 69.88 53887.02 88888.00 2008-12-03 07:03:49.900 338 17505.51 69.89 53887.10 88888.00 2008-12-03 07:03:50.400 338 17505.48 69.86 53887.14 88888.00 2008-12-03 07:03:50.900 338 17505.45 69.87 53887.11 88888.00 2008-12-03 07:03:51.400 338 17505.46 69.84 53887.08 88888.00 2008-12-03 07:03:51.900 338 17505.48 69.77 53887.07 88888.00 2008-12-03 07:03:52.400 338 17505.56 69.78 53887.09 88888.00 2008-12-03 07:03:52.900 338 17505.60 69.84 53887.14 88888.00 2008-12-03 07:03:53.400 338 17505.61 69.80 53887.07 88888.00 2008-12-03 07:03:53.900 338 17505.48 69.73 53887.06 88888.00 2008-12-03 07:03:54.400 338 17505.52 69.78 53887.09 88888.00 2008-12-03 07:03:54.900 338 17505.55 69.84 53887.07 88888.00 2008-12-03 07:03:55.400 338 17505.60 69.85 53887.04 88888.00 2008-12-03 07:03:55.900 338 17505.53 69.89 53887.09 88888.00 2008-12-03 07:03:56.400 338 17505.50 69.88 53887.10 88888.00 2008-12-03 07:03:56.900 338 17505.51 69.91 53887.09 88888.00 2008-12-03 07:03:57.400 338 17505.59 69.87 53887.08 88888.00 2008-12-03 07:03:57.900 338 17505.55 69.86 53887.09 88888.00 2008-12-03 07:03:58.400 338 17505.64 69.84 53887.12 88888.00 2008-12-03 07:03:58.900 338 17505.71 69.79 53887.24 88888.00 2008-12-03 07:03:59.400 338 17505.71 69.76 53887.29 88888.00 2008-12-03 07:03:59.900 338 17505.68 69.75 53887.22 88888.00 2008-12-03 07:04:00.400 338 17505.67 69.78 53887.20 88888.00 2008-12-03 07:04:00.900 338 17505.70 69.78 53887.24 88888.00 2008-12-03 07:04:01.400 338 17505.70 69.79 53887.22 88888.00 2008-12-03 07:04:01.900 338 17505.66 69.77 53887.19 88888.00 2008-12-03 07:04:02.400 338 17505.62 69.79 53887.15 88888.00 2008-12-03 07:04:02.900 338 17505.57 69.80 53887.20 88888.00 2008-12-03 07:04:03.400 338 17505.62 69.81 53887.20 88888.00 2008-12-03 07:04:03.900 338 17505.71 69.85 53887.33 88888.00 2008-12-03 07:04:04.400 338 17505.71 69.84 53887.33 88888.00 2008-12-03 07:04:04.900 338 17505.73 69.79 53887.22 88888.00 2008-12-03 07:04:05.400 338 17505.76 69.77 53887.23 88888.00 2008-12-03 07:04:05.900 338 17505.68 69.75 53887.19 88888.00 2008-12-03 07:04:06.400 338 17505.66 69.68 53887.24 88888.00 2008-12-03 07:04:06.900 338 17505.76 69.68 53887.19 88888.00 2008-12-03 07:04:07.400 338 17505.66 69.67 53887.22 88888.00 2008-12-03 07:04:07.900 338 17505.70 69.70 53887.22 88888.00 2008-12-03 07:04:08.400 338 17505.78 69.81 53887.14 88888.00 2008-12-03 07:04:08.900 338 17505.79 69.77 53887.10 88888.00 2008-12-03 07:04:09.400 338 17505.70 69.71 53887.12 88888.00 2008-12-03 07:04:09.900 338 17505.77 69.79 53887.09 88888.00 2008-12-03 07:04:10.400 338 17505.81 69.78 53887.07 88888.00 2008-12-03 07:04:10.900 338 17505.82 69.77 53887.13 88888.00 2008-12-03 07:04:11.400 338 17505.79 69.80 53887.14 88888.00 2008-12-03 07:04:11.900 338 17505.77 69.83 53887.10 88888.00 2008-12-03 07:04:12.400 338 17505.77 69.83 53887.12 88888.00 2008-12-03 07:04:12.900 338 17505.76 69.79 53887.19 88888.00 2008-12-03 07:04:13.400 338 17505.74 69.73 53887.17 88888.00 2008-12-03 07:04:13.900 338 17505.73 69.76 53887.19 88888.00 2008-12-03 07:04:14.400 338 17505.70 69.76 53887.22 88888.00 2008-12-03 07:04:14.900 338 17505.73 69.83 53887.26 88888.00 2008-12-03 07:04:15.400 338 17505.80 69.83 53887.22 88888.00 2008-12-03 07:04:15.900 338 17505.71 69.81 53887.24 88888.00 2008-12-03 07:04:16.400 338 17505.68 69.76 53887.15 88888.00 2008-12-03 07:04:16.900 338 17505.73 69.78 53887.12 88888.00 2008-12-03 07:04:17.400 338 17505.74 69.81 53887.17 88888.00 2008-12-03 07:04:17.900 338 17505.76 69.76 53887.17 88888.00 2008-12-03 07:04:18.400 338 17505.78 69.79 53887.11 88888.00 2008-12-03 07:04:18.900 338 17505.80 69.84 53887.13 88888.00 2008-12-03 07:04:19.400 338 17505.73 69.83 53887.02 88888.00 2008-12-03 07:04:19.900 338 17505.74 69.88 53887.07 88888.00 2008-12-03 07:04:20.400 338 17505.83 69.79 53887.15 88888.00 2008-12-03 07:04:20.900 338 17505.82 69.81 53887.17 88888.00 2008-12-03 07:04:21.400 338 17505.77 69.81 53887.14 88888.00 2008-12-03 07:04:21.900 338 17505.76 69.78 53887.09 88888.00 2008-12-03 07:04:22.400 338 17505.74 69.77 53887.17 88888.00 2008-12-03 07:04:22.900 338 17505.72 69.75 53887.18 88888.00 2008-12-03 07:04:23.400 338 17505.63 69.78 53887.15 88888.00 2008-12-03 07:04:23.900 338 17505.68 69.79 53887.13 88888.00 2008-12-03 07:04:24.400 338 17505.72 69.74 53887.19 88888.00 2008-12-03 07:04:24.900 338 17505.81 69.75 53887.17 88888.00 2008-12-03 07:04:25.400 338 17505.79 69.79 53887.17 88888.00 2008-12-03 07:04:25.900 338 17505.79 69.73 53887.17 88888.00 2008-12-03 07:04:26.400 338 17505.79 69.70 53887.09 88888.00 2008-12-03 07:04:26.900 338 17505.81 69.76 53887.06 88888.00 2008-12-03 07:04:27.400 338 17505.80 69.77 53887.06 88888.00 2008-12-03 07:04:27.900 338 17505.83 69.77 53887.06 88888.00 2008-12-03 07:04:28.400 338 17505.84 69.80 53887.13 88888.00 2008-12-03 07:04:28.900 338 17505.73 69.81 53887.18 88888.00 2008-12-03 07:04:29.400 338 17505.63 69.83 53887.24 88888.00 2008-12-03 07:04:29.900 338 17505.62 69.80 53887.24 88888.00 2008-12-03 07:04:30.400 338 17505.63 69.77 53887.21 88888.00 2008-12-03 07:04:30.900 338 17505.64 69.79 53887.21 88888.00 2008-12-03 07:04:31.400 338 17505.73 69.85 53887.14 88888.00 2008-12-03 07:04:31.900 338 17505.81 69.78 53887.14 88888.00 2008-12-03 07:04:32.400 338 17505.70 69.78 53887.19 88888.00 2008-12-03 07:04:32.900 338 17505.73 69.75 53887.10 88888.00 2008-12-03 07:04:33.400 338 17505.79 69.79 53886.99 88888.00 2008-12-03 07:04:33.900 338 17505.77 69.75 53886.98 88888.00 2008-12-03 07:04:34.400 338 17505.80 69.68 53886.89 88888.00 2008-12-03 07:04:34.900 338 17505.80 69.73 53886.92 88888.00 2008-12-03 07:04:35.400 338 17505.72 69.75 53887.00 88888.00 2008-12-03 07:04:35.900 338 17505.67 69.71 53887.01 88888.00 2008-12-03 07:04:36.400 338 17505.69 69.71 53887.12 88888.00 2008-12-03 07:04:36.900 338 17505.77 69.74 53887.17 88888.00 2008-12-03 07:04:37.400 338 17505.81 69.76 53887.14 88888.00 2008-12-03 07:04:37.900 338 17505.82 69.76 53887.19 88888.00 2008-12-03 07:04:38.400 338 17505.77 69.73 53887.14 88888.00 2008-12-03 07:04:38.900 338 17505.76 69.75 53887.00 88888.00 2008-12-03 07:04:39.400 338 17505.83 69.78 53886.98 88888.00 2008-12-03 07:04:39.900 338 17505.86 69.73 53887.01 88888.00 2008-12-03 07:04:40.400 338 17505.89 69.68 53887.07 88888.00 2008-12-03 07:04:40.900 338 17505.87 69.66 53887.18 88888.00 2008-12-03 07:04:41.400 338 17505.80 69.68 53887.15 88888.00 2008-12-03 07:04:41.900 338 17505.73 69.66 53887.10 88888.00 2008-12-03 07:04:42.400 338 17505.81 69.71 53887.12 88888.00 2008-12-03 07:04:42.900 338 17505.78 69.77 53887.10 88888.00 2008-12-03 07:04:43.400 338 17505.71 69.80 53887.13 88888.00 2008-12-03 07:04:43.900 338 17505.77 69.77 53887.19 88888.00 2008-12-03 07:04:44.400 338 17505.84 69.74 53887.26 88888.00 2008-12-03 07:04:44.900 338 17505.86 69.74 53887.25 88888.00 2008-12-03 07:04:45.400 338 17505.87 69.73 53887.23 88888.00 2008-12-03 07:04:45.900 338 17505.81 69.76 53887.25 88888.00 2008-12-03 07:04:46.400 338 17505.81 69.78 53887.15 88888.00 2008-12-03 07:04:46.900 338 17505.78 69.75 53887.18 88888.00 2008-12-03 07:04:47.400 338 17505.84 69.71 53887.14 88888.00 2008-12-03 07:04:47.900 338 17505.82 69.74 53887.09 88888.00 2008-12-03 07:04:48.400 338 17505.84 69.71 53887.13 88888.00 2008-12-03 07:04:48.900 338 17505.89 69.71 53887.19 88888.00 2008-12-03 07:04:49.400 338 17505.89 69.77 53887.12 88888.00 2008-12-03 07:04:49.900 338 17505.91 69.75 53887.08 88888.00 2008-12-03 07:04:50.400 338 17505.92 69.73 53887.15 88888.00 2008-12-03 07:04:50.900 338 17505.88 69.66 53887.22 88888.00 2008-12-03 07:04:51.400 338 17505.82 69.70 53887.22 88888.00 2008-12-03 07:04:51.900 338 17505.76 69.71 53887.21 88888.00 2008-12-03 07:04:52.400 338 17505.83 69.70 53887.13 88888.00 2008-12-03 07:04:52.900 338 17505.78 69.68 53887.10 88888.00 2008-12-03 07:04:53.400 338 17505.71 69.73 53887.12 88888.00 2008-12-03 07:04:53.900 338 17505.71 69.71 53887.12 88888.00 2008-12-03 07:04:54.400 338 17505.78 69.70 53887.10 88888.00 2008-12-03 07:04:54.900 338 17505.72 69.67 53887.07 88888.00 2008-12-03 07:04:55.400 338 17505.77 69.66 53887.09 88888.00 2008-12-03 07:04:55.900 338 17505.77 69.69 53887.10 88888.00 2008-12-03 07:04:56.400 338 17505.74 69.68 53887.00 88888.00 2008-12-03 07:04:56.900 338 17505.74 69.69 53886.99 88888.00 2008-12-03 07:04:57.400 338 17505.72 69.60 53887.14 88888.00 2008-12-03 07:04:57.900 338 17505.80 69.58 53887.15 88888.00 2008-12-03 07:04:58.400 338 17505.73 69.59 53887.17 88888.00 2008-12-03 07:04:58.900 338 17505.66 69.63 53887.22 88888.00 2008-12-03 07:04:59.400 338 17505.70 69.65 53887.14 88888.00 2008-12-03 07:04:59.900 338 17505.74 69.63 53887.18 88888.00 2008-12-03 07:05:00.400 338 17505.73 69.63 53887.15 88888.00 2008-12-03 07:05:00.900 338 17505.74 69.64 53887.14 88888.00 2008-12-03 07:05:01.400 338 17505.78 69.59 53887.13 88888.00 2008-12-03 07:05:01.900 338 17505.77 69.59 53887.09 88888.00 2008-12-03 07:05:02.400 338 17505.82 69.59 53887.13 88888.00 2008-12-03 07:05:02.900 338 17505.72 69.63 53887.11 88888.00 2008-12-03 07:05:03.400 338 17505.77 69.67 53887.26 88888.00 2008-12-03 07:05:03.900 338 17505.88 69.60 53887.23 88888.00 2008-12-03 07:05:04.400 338 17505.88 69.63 53887.22 88888.00 2008-12-03 07:05:04.900 338 17505.88 69.66 53887.15 88888.00 2008-12-03 07:05:05.400 338 17505.84 69.64 53887.13 88888.00 2008-12-03 07:05:05.900 338 17505.90 69.61 53887.11 88888.00 2008-12-03 07:05:06.400 338 17505.88 69.64 53887.15 88888.00 2008-12-03 07:05:06.900 338 17505.79 69.66 53887.10 88888.00 2008-12-03 07:05:07.400 338 17505.73 69.66 53887.07 88888.00 2008-12-03 07:05:07.900 338 17505.79 69.61 53887.08 88888.00 2008-12-03 07:05:08.400 338 17505.82 69.65 53887.20 88888.00 2008-12-03 07:05:08.900 338 17505.86 69.65 53887.15 88888.00 2008-12-03 07:05:09.400 338 17505.84 69.66 53887.11 88888.00 2008-12-03 07:05:09.900 338 17505.80 69.64 53887.07 88888.00 2008-12-03 07:05:10.400 338 17505.77 69.63 53887.08 88888.00 2008-12-03 07:05:10.900 338 17505.78 69.67 53887.13 88888.00 2008-12-03 07:05:11.400 338 17505.83 69.65 53887.21 88888.00 2008-12-03 07:05:11.900 338 17505.88 69.61 53887.21 88888.00 2008-12-03 07:05:12.400 338 17505.87 69.65 53887.23 88888.00 2008-12-03 07:05:12.900 338 17505.81 69.67 53887.23 88888.00 2008-12-03 07:05:13.400 338 17505.79 69.63 53887.22 88888.00 2008-12-03 07:05:13.900 338 17505.80 69.64 53887.17 88888.00 2008-12-03 07:05:14.400 338 17505.79 69.68 53887.19 88888.00 2008-12-03 07:05:14.900 338 17505.76 69.68 53887.19 88888.00 2008-12-03 07:05:15.400 338 17505.78 69.69 53887.18 88888.00 2008-12-03 07:05:15.900 338 17505.82 69.66 53887.19 88888.00 2008-12-03 07:05:16.400 338 17505.87 69.68 53887.18 88888.00 2008-12-03 07:05:16.900 338 17505.92 69.67 53887.11 88888.00 2008-12-03 07:05:17.400 338 17505.89 69.67 53887.15 88888.00 2008-12-03 07:05:17.900 338 17505.89 69.65 53887.17 88888.00 2008-12-03 07:05:18.400 338 17505.88 69.58 53887.25 88888.00 2008-12-03 07:05:18.900 338 17505.88 69.52 53887.32 88888.00 2008-12-03 07:05:19.400 338 17505.89 69.49 53887.26 88888.00 2008-12-03 07:05:19.900 338 17505.92 69.50 53887.25 88888.00 2008-12-03 07:05:20.400 338 17505.90 69.57 53887.27 88888.00 2008-12-03 07:05:20.900 338 17505.78 69.57 53887.38 88888.00 2008-12-03 07:05:21.400 338 17505.79 69.52 53887.40 88888.00 2008-12-03 07:05:21.900 338 17505.79 69.58 53887.38 88888.00 2008-12-03 07:05:22.400 338 17505.83 69.57 53887.35 88888.00 2008-12-03 07:05:22.900 338 17505.74 69.64 53887.25 88888.00 2008-12-03 07:05:23.400 338 17505.79 69.70 53887.26 88888.00 2008-12-03 07:05:23.900 338 17505.86 69.70 53887.32 88888.00 2008-12-03 07:05:24.400 338 17505.88 69.69 53887.30 88888.00 2008-12-03 07:05:24.900 338 17505.83 69.69 53887.32 88888.00 2008-12-03 07:05:25.400 338 17505.87 69.75 53887.38 88888.00 2008-12-03 07:05:25.900 338 17505.84 69.70 53887.41 88888.00 2008-12-03 07:05:26.400 338 17505.82 69.65 53887.42 88888.00 2008-12-03 07:05:26.900 338 17505.90 69.64 53887.40 88888.00 2008-12-03 07:05:27.400 338 17505.92 69.67 53887.40 88888.00 2008-12-03 07:05:27.900 338 17505.91 69.68 53887.35 88888.00 2008-12-03 07:05:28.400 338 17505.91 69.69 53887.33 88888.00 2008-12-03 07:05:28.900 338 17505.81 69.70 53887.32 88888.00 2008-12-03 07:05:29.400 338 17505.73 69.69 53887.25 88888.00 2008-12-03 07:05:29.900 338 17505.77 69.70 53887.21 88888.00 2008-12-03 07:05:30.400 338 17505.80 69.73 53887.19 88888.00 2008-12-03 07:05:30.900 338 17505.80 69.68 53887.17 88888.00 2008-12-03 07:05:31.400 338 17505.78 69.67 53887.10 88888.00 2008-12-03 07:05:31.900 338 17505.78 69.68 53887.14 88888.00 2008-12-03 07:05:32.400 338 17505.78 69.60 53887.17 88888.00 2008-12-03 07:05:32.900 338 17505.87 69.67 53887.15 88888.00 2008-12-03 07:05:33.400 338 17505.91 69.70 53887.25 88888.00 2008-12-03 07:05:33.900 338 17505.81 69.64 53887.26 88888.00 2008-12-03 07:05:34.400 338 17505.81 69.67 53887.23 88888.00 2008-12-03 07:05:34.900 338 17505.87 69.69 53887.20 88888.00 2008-12-03 07:05:35.400 338 17505.81 69.68 53887.24 88888.00 2008-12-03 07:05:35.900 338 17505.86 69.67 53887.25 88888.00 2008-12-03 07:05:36.400 338 17505.89 69.65 53887.20 88888.00 2008-12-03 07:05:36.900 338 17505.94 69.56 53887.23 88888.00 2008-12-03 07:05:37.400 338 17505.90 69.57 53887.25 88888.00 2008-12-03 07:05:37.900 338 17505.80 69.63 53887.30 88888.00 2008-12-03 07:05:38.400 338 17505.84 69.64 53887.22 88888.00 2008-12-03 07:05:38.900 338 17505.82 69.66 53887.22 88888.00 2008-12-03 07:05:39.400 338 17505.82 69.68 53887.26 88888.00 2008-12-03 07:05:39.900 338 17505.82 69.70 53887.33 88888.00 2008-12-03 07:05:40.400 338 17505.89 69.69 53887.29 88888.00 2008-12-03 07:05:40.900 338 17505.92 69.65 53887.24 88888.00 2008-12-03 07:05:41.400 338 17505.87 69.59 53887.32 88888.00 2008-12-03 07:05:41.900 338 17505.78 69.66 53887.30 88888.00 2008-12-03 07:05:42.400 338 17505.73 69.69 53887.32 88888.00 2008-12-03 07:05:42.900 338 17505.80 69.71 53887.33 88888.00 2008-12-03 07:05:43.400 338 17505.79 69.70 53887.25 88888.00 2008-12-03 07:05:43.900 338 17505.72 69.69 53887.27 88888.00 2008-12-03 07:05:44.400 338 17505.70 69.74 53887.15 88888.00 2008-12-03 07:05:44.900 338 17505.71 69.70 53887.17 88888.00 2008-12-03 07:05:45.400 338 17505.68 69.67 53887.24 88888.00 2008-12-03 07:05:45.900 338 17505.68 69.64 53887.23 88888.00 2008-12-03 07:05:46.400 338 17505.69 69.64 53887.27 88888.00 2008-12-03 07:05:46.900 338 17505.74 69.66 53887.25 88888.00 2008-12-03 07:05:47.400 338 17505.77 69.70 53887.23 88888.00 2008-12-03 07:05:47.900 338 17505.78 69.74 53887.14 88888.00 2008-12-03 07:05:48.400 338 17505.77 69.73 53887.23 88888.00 2008-12-03 07:05:48.900 338 17505.64 69.64 53887.34 88888.00 2008-12-03 07:05:49.400 338 17505.63 69.64 53887.37 88888.00 2008-12-03 07:05:49.900 338 17505.67 69.66 53887.34 88888.00 2008-12-03 07:05:50.400 338 17505.69 69.65 53887.34 88888.00 2008-12-03 07:05:50.900 338 17505.69 69.73 53887.33 88888.00 2008-12-03 07:05:51.400 338 17505.66 69.73 53887.44 88888.00 2008-12-03 07:05:51.900 338 17505.66 69.71 53887.48 88888.00 2008-12-03 07:05:52.400 338 17505.70 69.74 53887.48 88888.00 2008-12-03 07:05:52.900 338 17505.66 69.73 53887.43 88888.00 2008-12-03 07:05:53.400 338 17505.74 69.65 53887.36 88888.00 2008-12-03 07:05:53.900 338 17505.80 69.68 53887.41 88888.00 2008-12-03 07:05:54.397 338 17505.79 69.67 53887.41 88888.00 2008-12-03 07:05:54.907 338 17505.81 69.68 53887.46 88888.00 2008-12-03 07:05:55.407 338 17505.72 69.65 53887.52 88888.00 2008-12-03 07:05:55.907 338 17505.68 69.67 53887.36 88888.00 2008-12-03 07:05:56.407 338 17505.73 69.73 53887.42 88888.00 2008-12-03 07:05:56.907 338 17505.66 69.74 53887.42 88888.00 2008-12-03 07:05:57.407 338 17505.64 69.74 53887.41 88888.00 2008-12-03 07:05:57.907 338 17505.71 69.75 53887.41 88888.00 2008-12-03 07:05:58.407 338 17505.74 69.73 53887.43 88888.00 2008-12-03 07:05:58.907 338 17505.64 69.76 53887.46 88888.00 2008-12-03 07:05:59.407 338 17505.66 69.78 53887.52 88888.00 2008-12-03 07:05:59.907 338 17505.68 69.76 53887.54 88888.00 2008-12-03 07:06:00.407 338 17505.70 69.75 53887.56 88888.00 2008-12-03 07:06:00.907 338 17505.66 69.71 53887.56 88888.00 2008-12-03 07:06:01.407 338 17505.63 69.71 53887.58 88888.00 2008-12-03 07:06:01.907 338 17505.61 69.73 53887.59 88888.00 2008-12-03 07:06:02.407 338 17505.58 69.67 53887.60 88888.00 2008-12-03 07:06:02.907 338 17505.58 69.64 53887.55 88888.00 2008-12-03 07:06:03.407 338 17505.57 69.66 53887.48 88888.00 2008-12-03 07:06:03.907 338 17505.55 69.67 53887.49 88888.00 2008-12-03 07:06:04.407 338 17505.58 69.71 53887.42 88888.00 2008-12-03 07:06:04.907 338 17505.59 69.71 53887.45 88888.00 2008-12-03 07:06:05.407 338 17505.61 69.66 53887.45 88888.00 2008-12-03 07:06:05.907 338 17505.66 69.66 53887.53 88888.00 2008-12-03 07:06:06.407 338 17505.69 69.75 53887.49 88888.00 2008-12-03 07:06:06.907 338 17505.59 69.77 53887.37 88888.00 2008-12-03 07:06:07.407 338 17505.56 69.73 53887.41 88888.00 2008-12-03 07:06:07.907 338 17505.63 69.80 53887.37 88888.00 2008-12-03 07:06:08.407 338 17505.73 69.80 53887.42 88888.00 2008-12-03 07:06:08.907 338 17505.70 69.78 53887.41 88888.00 2008-12-03 07:06:09.407 338 17505.71 69.87 53887.31 88888.00 2008-12-03 07:06:09.907 338 17505.64 69.86 53887.33 88888.00 2008-12-03 07:06:10.407 338 17505.59 69.83 53887.36 88888.00 2008-12-03 07:06:10.907 338 17505.66 69.85 53887.36 88888.00 2008-12-03 07:06:11.407 338 17505.62 69.80 53887.43 88888.00 2008-12-03 07:06:11.907 338 17505.68 69.81 53887.42 88888.00 2008-12-03 07:06:12.407 338 17505.62 69.85 53887.41 88888.00 2008-12-03 07:06:12.907 338 17505.61 69.80 53887.32 88888.00 2008-12-03 07:06:13.407 338 17505.66 69.81 53887.35 88888.00 2008-12-03 07:06:13.907 338 17505.71 69.79 53887.40 88888.00 2008-12-03 07:06:14.407 338 17505.74 69.75 53887.38 88888.00 2008-12-03 07:06:14.907 338 17505.73 69.73 53887.36 88888.00 2008-12-03 07:06:15.407 338 17505.69 69.71 53887.37 88888.00 2008-12-03 07:06:15.907 338 17505.68 69.70 53887.35 88888.00 2008-12-03 07:06:16.407 338 17505.67 69.74 53887.40 88888.00 2008-12-03 07:06:16.907 338 17505.70 69.74 53887.40 88888.00 2008-12-03 07:06:17.407 338 17505.61 69.79 53887.45 88888.00 2008-12-03 07:06:17.907 338 17505.59 69.79 53887.41 88888.00 2008-12-03 07:06:18.407 338 17505.61 69.87 53887.42 88888.00 2008-12-03 07:06:18.907 338 17505.68 69.80 53887.45 88888.00 2008-12-03 07:06:19.407 338 17505.72 69.81 53887.35 88888.00 2008-12-03 07:06:19.907 338 17505.79 69.79 53887.36 88888.00 2008-12-03 07:06:20.407 338 17505.81 69.80 53887.33 88888.00 2008-12-03 07:06:20.907 338 17505.77 69.80 53887.27 88888.00 2008-12-03 07:06:21.407 338 17505.71 69.76 53887.26 88888.00 2008-12-03 07:06:21.907 338 17505.72 69.79 53887.23 88888.00 2008-12-03 07:06:22.407 338 17505.69 69.75 53887.30 88888.00 2008-12-03 07:06:22.907 338 17505.58 69.79 53887.35 88888.00 2008-12-03 07:06:23.407 338 17505.63 69.79 53887.40 88888.00 2008-12-03 07:06:23.907 338 17505.69 69.77 53887.51 88888.00 2008-12-03 07:06:24.407 338 17505.63 69.79 53887.51 88888.00 2008-12-03 07:06:24.907 338 17505.59 69.81 53887.45 88888.00 2008-12-03 07:06:25.407 338 17505.66 69.79 53887.37 88888.00 2008-12-03 07:06:25.907 338 17505.59 69.81 53887.25 88888.00 2008-12-03 07:06:26.407 338 17505.62 69.81 53887.36 88888.00 2008-12-03 07:06:26.907 338 17505.69 69.85 53887.40 88888.00 2008-12-03 07:06:27.407 338 17505.59 69.88 53887.36 88888.00 2008-12-03 07:06:27.907 338 17505.61 69.81 53887.40 88888.00 2008-12-03 07:06:28.407 338 17505.70 69.80 53887.41 88888.00 2008-12-03 07:06:28.907 338 17505.63 69.85 53887.32 88888.00 2008-12-03 07:06:29.407 338 17505.59 69.81 53887.25 88888.00 2008-12-03 07:06:29.907 338 17505.52 69.81 53887.23 88888.00 2008-12-03 07:06:30.407 338 17505.56 69.83 53887.31 88888.00 2008-12-03 07:06:30.907 338 17505.60 69.87 53887.36 88888.00 2008-12-03 07:06:31.407 338 17505.61 69.86 53887.33 88888.00 2008-12-03 07:06:31.907 338 17505.56 69.81 53887.25 88888.00 2008-12-03 07:06:32.407 338 17505.66 69.83 53887.17 88888.00 2008-12-03 07:06:32.907 338 17505.61 69.81 53887.23 88888.00 2008-12-03 07:06:33.407 338 17505.57 69.79 53887.25 88888.00 2008-12-03 07:06:33.907 338 17505.59 69.81 53887.27 88888.00 2008-12-03 07:06:34.407 338 17505.59 69.80 53887.21 88888.00 2008-12-03 07:06:34.907 338 17505.52 69.84 53887.23 88888.00 2008-12-03 07:06:35.407 338 17505.53 69.88 53887.26 88888.00 2008-12-03 07:06:35.907 338 17505.56 69.89 53887.26 88888.00 2008-12-03 07:06:36.407 338 17505.56 69.91 53887.25 88888.00 2008-12-03 07:06:36.907 338 17505.58 69.79 53887.24 88888.00 2008-12-03 07:06:37.407 338 17505.61 69.76 53887.32 88888.00 2008-12-03 07:06:37.907 338 17505.57 69.74 53887.30 88888.00 2008-12-03 07:06:38.407 338 17505.52 69.80 53887.26 88888.00 2008-12-03 07:06:38.907 338 17505.45 69.86 53887.24 88888.00 2008-12-03 07:06:39.407 338 17505.47 69.89 53887.19 88888.00 2008-12-03 07:06:39.907 338 17505.53 69.90 53887.23 88888.00 2008-12-03 07:06:40.407 338 17505.52 69.90 53887.27 88888.00 2008-12-03 07:06:40.907 338 17505.51 69.93 53887.38 88888.00 2008-12-03 07:06:41.407 338 17505.51 69.90 53887.41 88888.00 2008-12-03 07:06:41.907 338 17505.48 69.84 53887.34 88888.00 2008-12-03 07:06:42.407 338 17505.49 69.83 53887.27 88888.00 2008-12-03 07:06:42.907 338 17505.56 69.81 53887.23 88888.00 2008-12-03 07:06:43.407 338 17505.63 69.78 53887.22 88888.00 2008-12-03 07:06:43.907 338 17505.62 69.86 53887.19 88888.00 2008-12-03 07:06:44.407 338 17505.59 69.89 53887.13 88888.00 2008-12-03 07:06:44.907 338 17505.55 69.87 53887.23 88888.00 2008-12-03 07:06:45.407 338 17505.59 69.80 53887.30 88888.00 2008-12-03 07:06:45.907 338 17505.68 69.83 53887.29 88888.00 2008-12-03 07:06:46.407 338 17505.76 69.88 53887.33 88888.00 2008-12-03 07:06:46.907 338 17505.68 69.89 53887.35 88888.00 2008-12-03 07:06:47.407 338 17505.69 69.83 53887.35 88888.00 2008-12-03 07:06:47.907 338 17505.61 69.81 53887.30 88888.00 2008-12-03 07:06:48.407 338 17505.48 69.83 53887.26 88888.00 2008-12-03 07:06:48.907 338 17505.53 69.86 53887.26 88888.00 2008-12-03 07:06:49.407 338 17505.57 69.85 53887.27 88888.00 2008-12-03 07:06:49.907 338 17505.49 69.86 53887.24 88888.00 2008-12-03 07:06:50.407 338 17505.49 69.86 53887.32 88888.00 2008-12-03 07:06:50.907 338 17505.46 69.88 53887.29 88888.00 2008-12-03 07:06:51.407 338 17505.55 69.87 53887.21 88888.00 2008-12-03 07:06:51.907 338 17505.60 69.84 53887.20 88888.00 2008-12-03 07:06:52.407 338 17505.51 69.88 53887.23 88888.00 2008-12-03 07:06:52.907 338 17505.41 69.89 53887.23 88888.00 2008-12-03 07:06:53.407 338 17505.39 69.94 53887.23 88888.00 2008-12-03 07:06:53.907 338 17505.41 69.88 53887.32 88888.00 2008-12-03 07:06:54.407 338 17505.47 69.90 53887.32 88888.00 2008-12-03 07:06:54.907 338 17505.50 69.85 53887.33 88888.00 2008-12-03 07:06:55.407 338 17505.60 69.81 53887.30 88888.00 2008-12-03 07:06:55.907 338 17505.62 69.87 53887.26 88888.00 2008-12-03 07:06:56.407 338 17505.60 69.88 53887.30 88888.00 2008-12-03 07:06:56.907 338 17505.58 69.94 53887.29 88888.00 2008-12-03 07:06:57.407 338 17505.55 69.93 53887.20 88888.00 2008-12-03 07:06:57.907 338 17505.57 69.93 53887.22 88888.00 2008-12-03 07:06:58.407 338 17505.58 69.91 53887.24 88888.00 2008-12-03 07:06:58.907 338 17505.56 69.87 53887.33 88888.00 2008-12-03 07:06:59.407 338 17505.53 69.86 53887.37 88888.00 2008-12-03 07:06:59.907 338 17505.53 69.84 53887.35 88888.00 2008-12-03 07:07:00.407 338 17505.52 69.85 53887.33 88888.00 2008-12-03 07:07:00.907 338 17505.46 69.90 53887.34 88888.00 2008-12-03 07:07:01.407 338 17505.40 69.90 53887.30 88888.00 2008-12-03 07:07:01.907 338 17505.58 69.86 53887.27 88888.00 2008-12-03 07:07:02.407 338 17505.55 69.85 53887.27 88888.00 2008-12-03 07:07:02.907 338 17505.51 69.86 53887.29 88888.00 2008-12-03 07:07:03.407 338 17505.46 69.84 53887.24 88888.00 2008-12-03 07:07:03.907 338 17505.41 69.81 53887.17 88888.00 2008-12-03 07:07:04.407 338 17505.43 69.85 53887.14 88888.00 2008-12-03 07:07:04.907 338 17505.47 69.88 53887.19 88888.00 2008-12-03 07:07:05.407 338 17505.51 69.91 53887.19 88888.00 2008-12-03 07:07:05.907 338 17505.43 69.93 53887.24 88888.00 2008-12-03 07:07:06.407 338 17505.41 69.93 53887.35 88888.00 2008-12-03 07:07:06.907 338 17505.45 69.90 53887.40 88888.00 2008-12-03 07:07:07.407 338 17505.42 69.87 53887.45 88888.00 2008-12-03 07:07:07.907 338 17505.53 69.86 53887.45 88888.00 2008-12-03 07:07:08.407 338 17505.56 69.81 53887.41 88888.00 2008-12-03 07:07:08.907 338 17505.62 69.83 53887.27 88888.00 2008-12-03 07:07:09.407 338 17505.61 69.79 53887.32 88888.00 2008-12-03 07:07:09.907 338 17505.59 69.88 53887.40 88888.00 2008-12-03 07:07:10.407 338 17505.61 69.93 53887.43 88888.00 2008-12-03 07:07:10.907 338 17505.59 69.97 53887.40 88888.00 2008-12-03 07:07:11.407 338 17505.60 69.95 53887.38 88888.00 2008-12-03 07:07:11.907 338 17505.59 69.91 53887.34 88888.00 2008-12-03 07:07:12.407 338 17505.52 69.90 53887.25 88888.00 2008-12-03 07:07:12.907 338 17505.50 69.94 53887.19 88888.00 2008-12-03 07:07:13.407 338 17505.56 69.96 53887.26 88888.00 2008-12-03 07:07:13.907 338 17505.53 69.97 53887.30 88888.00 2008-12-03 07:07:14.407 338 17505.55 69.95 53887.35 88888.00 2008-12-03 07:07:14.907 338 17505.55 69.95 53887.31 88888.00 2008-12-03 07:07:15.407 338 17505.69 69.97 53887.27 88888.00 2008-12-03 07:07:15.907 338 17505.66 69.94 53887.30 88888.00 2008-12-03 07:07:16.407 338 17505.66 69.87 53887.29 88888.00 2008-12-03 07:07:16.907 338 17505.63 69.89 53887.29 88888.00 2008-12-03 07:07:17.407 338 17505.61 69.93 53887.27 88888.00 2008-12-03 07:07:17.907 338 17505.58 69.93 53887.25 88888.00 2008-12-03 07:07:18.407 338 17505.63 69.96 53887.25 88888.00 2008-12-03 07:07:18.907 338 17505.53 70.03 53887.32 88888.00 2008-12-03 07:07:19.407 338 17505.50 70.00 53887.38 88888.00 2008-12-03 07:07:19.907 338 17505.57 69.99 53887.44 88888.00 2008-12-03 07:07:20.407 338 17505.58 69.94 53887.44 88888.00 2008-12-03 07:07:20.907 338 17505.63 69.89 53887.33 88888.00 2008-12-03 07:07:21.407 338 17505.70 69.87 53887.37 88888.00 2008-12-03 07:07:21.907 338 17505.67 69.94 53887.46 88888.00 2008-12-03 07:07:22.407 338 17505.61 69.91 53887.42 88888.00 2008-12-03 07:07:22.907 338 17505.58 69.90 53887.33 88888.00 2008-12-03 07:07:23.407 338 17505.55 69.97 53887.32 88888.00 2008-12-03 07:07:23.907 338 17505.51 69.96 53887.29 88888.00 2008-12-03 07:07:24.407 338 17505.58 69.91 53887.27 88888.00 2008-12-03 07:07:24.907 338 17505.61 69.98 53887.34 88888.00 2008-12-03 07:07:25.407 338 17505.62 69.99 53887.33 88888.00 2008-12-03 07:07:25.907 338 17505.61 69.93 53887.30 88888.00 2008-12-03 07:07:26.407 338 17505.61 69.88 53887.24 88888.00 2008-12-03 07:07:26.907 338 17505.67 69.85 53887.25 88888.00 2008-12-03 07:07:27.407 338 17505.63 69.86 53887.29 88888.00 2008-12-03 07:07:27.907 338 17505.53 69.93 53887.29 88888.00 2008-12-03 07:07:28.407 338 17505.56 69.90 53887.33 88888.00 2008-12-03 07:07:28.907 338 17505.67 69.86 53887.26 88888.00 2008-12-03 07:07:29.407 338 17505.60 69.81 53887.25 88888.00 2008-12-03 07:07:29.907 338 17505.51 69.76 53887.37 88888.00 2008-12-03 07:07:30.407 338 17505.52 69.78 53887.44 88888.00 2008-12-03 07:07:30.907 338 17505.52 69.83 53887.35 88888.00 2008-12-03 07:07:31.407 338 17505.57 69.85 53887.27 88888.00 2008-12-03 07:07:31.907 338 17505.52 69.90 53887.23 88888.00 2008-12-03 07:07:32.407 338 17505.51 69.86 53887.23 88888.00 2008-12-03 07:07:32.907 338 17505.52 69.77 53887.24 88888.00 2008-12-03 07:07:33.407 338 17505.55 69.77 53887.30 88888.00 2008-12-03 07:07:33.907 338 17505.62 69.73 53887.32 88888.00 2008-12-03 07:07:34.407 338 17505.56 69.79 53887.32 88888.00 2008-12-03 07:07:34.907 338 17505.52 69.89 53887.29 88888.00 2008-12-03 07:07:35.407 338 17505.59 69.98 53887.33 88888.00 2008-12-03 07:07:35.907 338 17505.71 69.96 53887.23 88888.00 2008-12-03 07:07:36.407 338 17505.67 69.94 53887.19 88888.00 2008-12-03 07:07:36.907 338 17505.69 69.89 53887.20 88888.00 2008-12-03 07:07:37.407 338 17505.67 69.87 53887.11 88888.00 2008-12-03 07:07:37.907 338 17505.68 69.88 53887.19 88888.00 2008-12-03 07:07:38.407 338 17505.66 69.87 53887.23 88888.00 2008-12-03 07:07:38.907 338 17505.61 69.88 53887.30 88888.00 2008-12-03 07:07:39.407 338 17505.56 69.87 53887.33 88888.00 2008-12-03 07:07:39.907 338 17505.61 69.87 53887.27 88888.00 2008-12-03 07:07:40.407 338 17505.69 69.85 53887.27 88888.00 2008-12-03 07:07:40.907 338 17505.68 69.76 53887.21 88888.00 2008-12-03 07:07:41.407 338 17505.67 69.76 53887.24 88888.00 2008-12-03 07:07:41.907 338 17505.70 69.83 53887.30 88888.00 2008-12-03 07:07:42.407 338 17505.71 69.90 53887.27 88888.00 2008-12-03 07:07:42.907 338 17505.67 70.02 53887.32 88888.00 2008-12-03 07:07:43.407 338 17505.62 70.00 53887.24 88888.00 2008-12-03 07:07:43.907 338 17505.63 69.94 53887.17 88888.00 2008-12-03 07:07:44.407 338 17505.59 69.93 53887.18 88888.00 2008-12-03 07:07:44.907 338 17505.56 69.93 53887.20 88888.00 2008-12-03 07:07:45.407 338 17505.59 69.96 53887.25 88888.00 2008-12-03 07:07:45.907 338 17505.67 69.90 53887.33 88888.00 2008-12-03 07:07:46.407 338 17505.66 69.86 53887.35 88888.00 2008-12-03 07:07:46.907 338 17505.70 69.84 53887.47 88888.00 2008-12-03 07:07:47.407 338 17505.60 69.88 53887.44 88888.00 2008-12-03 07:07:47.907 338 17505.53 69.83 53887.44 88888.00 2008-12-03 07:07:48.407 338 17505.52 69.81 53887.42 88888.00 2008-12-03 07:07:48.907 338 17505.56 69.83 53887.36 88888.00 2008-12-03 07:07:49.407 338 17505.59 69.85 53887.38 88888.00 2008-12-03 07:07:49.907 338 17505.62 69.93 53887.37 88888.00 2008-12-03 07:07:50.407 338 17505.66 69.91 53887.36 88888.00 2008-12-03 07:07:50.907 338 17505.64 69.96 53887.36 88888.00 2008-12-03 07:07:51.407 338 17505.58 69.91 53887.42 88888.00 2008-12-03 07:07:51.907 338 17505.61 69.86 53887.31 88888.00 2008-12-03 07:07:52.407 338 17505.62 69.85 53887.18 88888.00 2008-12-03 07:07:52.907 338 17505.58 69.83 53887.25 88888.00 2008-12-03 07:07:53.407 338 17505.55 69.86 53887.32 88888.00 2008-12-03 07:07:53.907 338 17505.60 69.87 53887.32 88888.00 2008-12-03 07:07:54.407 338 17505.53 69.90 53887.30 88888.00 2008-12-03 07:07:54.907 338 17505.57 69.91 53887.35 88888.00 2008-12-03 07:07:55.407 338 17505.59 69.91 53887.30 88888.00 2008-12-03 07:07:55.907 338 17505.56 69.81 53887.30 88888.00 2008-12-03 07:07:56.407 338 17505.53 69.85 53887.30 88888.00 2008-12-03 07:07:56.907 338 17505.57 69.81 53887.33 88888.00 2008-12-03 07:07:57.407 338 17505.60 69.88 53887.34 88888.00 2008-12-03 07:07:57.907 338 17505.66 69.87 53887.33 88888.00 2008-12-03 07:07:58.407 338 17505.66 69.86 53887.29 88888.00 2008-12-03 07:07:58.907 338 17505.70 69.87 53887.25 88888.00 2008-12-03 07:07:59.407 338 17505.71 69.85 53887.24 88888.00 2008-12-03 07:07:59.907 338 17505.68 69.89 53887.31 88888.00 2008-12-03 07:08:00.407 338 17505.61 69.86 53887.38 88888.00 2008-12-03 07:08:00.907 338 17505.55 69.84 53887.38 88888.00 2008-12-03 07:08:01.407 338 17505.57 69.88 53887.42 88888.00 2008-12-03 07:08:01.907 338 17505.66 69.80 53887.45 88888.00 2008-12-03 07:08:02.407 338 17505.63 69.81 53887.47 88888.00 2008-12-03 07:08:02.907 338 17505.67 69.87 53887.47 88888.00 2008-12-03 07:08:03.407 338 17505.67 69.93 53887.45 88888.00 2008-12-03 07:08:03.907 338 17505.72 69.96 53887.41 88888.00 2008-12-03 07:08:04.407 338 17505.76 69.98 53887.41 88888.00 2008-12-03 07:08:04.907 338 17505.79 69.95 53887.42 88888.00 2008-12-03 07:08:05.407 338 17505.76 69.97 53887.37 88888.00 2008-12-03 07:08:05.907 338 17505.69 69.99 53887.30 88888.00 2008-12-03 07:08:06.407 338 17505.63 70.00 53887.21 88888.00 2008-12-03 07:08:06.907 338 17505.71 69.95 53887.22 88888.00 2008-12-03 07:08:07.407 338 17505.68 69.97 53887.21 88888.00 2008-12-03 07:08:07.907 338 17505.74 70.00 53887.27 88888.00 2008-12-03 07:08:08.407 338 17505.64 70.03 53887.26 88888.00 2008-12-03 07:08:08.907 338 17505.62 70.04 53887.24 88888.00 2008-12-03 07:08:09.407 338 17505.67 70.06 53887.23 88888.00 2008-12-03 07:08:09.907 338 17505.68 70.05 53887.24 88888.00 2008-12-03 07:08:10.407 338 17505.67 70.07 53887.34 88888.00 2008-12-03 07:08:10.907 338 17505.60 70.06 53887.34 88888.00 2008-12-03 07:08:11.407 338 17505.62 70.07 53887.30 88888.00 2008-12-03 07:08:11.907 338 17505.67 70.04 53887.34 88888.00 2008-12-03 07:08:12.407 338 17505.71 70.07 53887.49 88888.00 2008-12-03 07:08:12.907 338 17505.67 70.12 53887.52 88888.00 2008-12-03 07:08:13.407 338 17505.68 70.15 53887.52 88888.00 2008-12-03 07:08:13.907 338 17505.70 70.12 53887.32 88888.00 2008-12-03 07:08:14.407 338 17505.71 70.12 53887.21 88888.00 2008-12-03 07:08:14.907 338 17505.67 70.07 53887.30 88888.00 2008-12-03 07:08:15.407 338 17505.53 70.03 53887.32 88888.00 2008-12-03 07:08:15.907 338 17505.57 70.12 53887.34 88888.00 2008-12-03 07:08:16.407 338 17505.56 70.13 53887.32 88888.00 2008-12-03 07:08:16.907 338 17505.49 70.05 53887.31 88888.00 2008-12-03 07:08:17.407 338 17505.52 70.13 53887.25 88888.00 2008-12-03 07:08:17.907 338 17505.52 70.13 53887.31 88888.00 2008-12-03 07:08:18.407 338 17505.61 70.09 53887.37 88888.00 2008-12-03 07:08:18.907 338 17505.67 70.10 53887.40 88888.00 2008-12-03 07:08:19.407 338 17505.76 70.14 53887.42 88888.00 2008-12-03 07:08:19.907 338 17505.63 70.17 53887.37 88888.00 2008-12-03 07:08:20.407 338 17505.64 70.15 53887.36 88888.00 2008-12-03 07:08:20.907 338 17505.67 70.09 53887.42 88888.00 2008-12-03 07:08:21.407 338 17505.63 70.14 53887.33 88888.00 2008-12-03 07:08:21.907 338 17505.57 70.15 53887.34 88888.00 2008-12-03 07:08:22.407 338 17505.59 70.14 53887.41 88888.00 2008-12-03 07:08:22.907 338 17505.55 70.16 53887.41 88888.00 2008-12-03 07:08:23.407 338 17505.58 70.16 53887.32 88888.00 2008-12-03 07:08:23.907 338 17505.58 70.16 53887.43 88888.00 2008-12-03 07:08:24.407 338 17505.69 70.15 53887.45 88888.00 2008-12-03 07:08:24.907 338 17505.78 70.15 53887.37 88888.00 2008-12-03 07:08:25.407 338 17505.78 70.15 53887.41 88888.00 2008-12-03 07:08:25.907 338 17505.70 70.17 53887.34 88888.00 2008-12-03 07:08:26.404 338 17505.71 70.17 53887.25 88888.00 2008-12-03 07:08:26.904 338 17505.69 70.19 53887.27 88888.00 2008-12-03 07:08:27.404 338 17505.68 70.15 53887.26 88888.00 2008-12-03 07:08:27.904 338 17505.67 70.12 53887.29 88888.00 2008-12-03 07:08:28.404 338 17505.69 70.10 53887.25 88888.00 2008-12-03 07:08:28.904 338 17505.66 70.15 53887.29 88888.00 2008-12-03 07:08:29.404 338 17505.61 70.15 53887.29 88888.00 2008-12-03 07:08:29.904 338 17505.70 70.06 53887.27 88888.00 2008-12-03 07:08:30.404 338 17505.68 70.00 53887.27 88888.00 2008-12-03 07:08:30.904 338 17505.58 70.13 53887.20 88888.00 2008-12-03 07:08:31.404 338 17505.58 70.17 53887.09 88888.00 2008-12-03 07:08:31.904 338 17505.68 70.13 53887.12 88888.00 2008-12-03 07:08:32.404 338 17505.63 70.12 53887.13 88888.00 2008-12-03 07:08:32.904 338 17505.62 70.12 53887.18 88888.00 2008-12-03 07:08:33.404 338 17505.61 70.12 53887.24 88888.00 2008-12-03 07:08:33.904 338 17505.58 70.12 53887.18 88888.00 2008-12-03 07:08:34.404 338 17505.68 70.15 53887.10 88888.00 2008-12-03 07:08:34.904 338 17505.73 70.17 53887.10 88888.00 2008-12-03 07:08:35.404 338 17505.69 70.17 53887.14 88888.00 2008-12-03 07:08:35.904 338 17505.63 70.13 53887.11 88888.00 2008-12-03 07:08:36.404 338 17505.64 70.15 53887.11 88888.00 2008-12-03 07:08:36.904 338 17505.62 70.15 53887.17 88888.00 2008-12-03 07:08:37.404 338 17505.71 70.20 53887.19 88888.00 2008-12-03 07:08:37.904 338 17505.61 70.22 53887.24 88888.00 2008-12-03 07:08:38.404 338 17505.67 70.24 53887.30 88888.00 2008-12-03 07:08:38.904 338 17505.73 70.28 53887.27 88888.00 2008-12-03 07:08:39.404 338 17505.77 70.23 53887.27 88888.00 2008-12-03 07:08:39.904 338 17505.70 70.17 53887.23 88888.00 2008-12-03 07:08:40.404 338 17505.60 70.14 53887.24 88888.00 2008-12-03 07:08:40.904 338 17505.61 70.10 53887.22 88888.00 2008-12-03 07:08:41.404 338 17505.62 70.07 53887.22 88888.00 2008-12-03 07:08:41.904 338 17505.67 70.06 53887.22 88888.00 2008-12-03 07:08:42.404 338 17505.62 70.03 53887.18 88888.00 2008-12-03 07:08:42.904 338 17505.62 70.04 53887.18 88888.00 2008-12-03 07:08:43.404 338 17505.71 70.05 53887.15 88888.00 2008-12-03 07:08:43.904 338 17505.77 70.03 53887.11 88888.00 2008-12-03 07:08:44.404 338 17505.70 70.00 53887.12 88888.00 2008-12-03 07:08:44.904 338 17505.71 70.03 53887.17 88888.00 2008-12-03 07:08:45.404 338 17505.67 70.12 53887.24 88888.00 2008-12-03 07:08:45.904 338 17505.68 70.22 53887.26 88888.00 2008-12-03 07:08:46.404 338 17505.60 70.16 53887.27 88888.00 2008-12-03 07:08:46.904 338 17505.56 70.13 53887.26 88888.00 2008-12-03 07:08:47.404 338 17505.53 70.16 53887.14 88888.00 2008-12-03 07:08:47.904 338 17505.51 70.20 53887.07 88888.00 2008-12-03 07:08:48.404 338 17505.52 70.15 53887.19 88888.00 2008-12-03 07:08:48.904 338 17505.45 70.10 53887.24 88888.00 2008-12-03 07:08:49.404 338 17505.55 70.16 53887.22 88888.00 2008-12-03 07:08:49.904 338 17505.63 70.12 53887.19 88888.00 2008-12-03 07:08:50.404 338 17505.68 70.12 53887.21 88888.00 2008-12-03 07:08:50.904 338 17505.68 70.17 53887.21 88888.00 2008-12-03 07:08:51.404 338 17505.66 70.16 53887.21 88888.00 2008-12-03 07:08:51.904 338 17505.62 70.14 53887.20 88888.00 2008-12-03 07:08:52.404 338 17505.61 70.14 53887.07 88888.00 2008-12-03 07:08:52.904 338 17505.60 70.16 53887.18 88888.00 2008-12-03 07:08:53.404 338 17505.61 70.17 53887.17 88888.00 2008-12-03 07:08:53.904 338 17505.57 70.13 53887.17 88888.00 2008-12-03 07:08:54.404 338 17505.59 70.12 53887.18 88888.00 2008-12-03 07:08:54.904 338 17505.67 70.08 53887.14 88888.00 2008-12-03 07:08:55.404 338 17505.59 70.10 53887.21 88888.00 2008-12-03 07:08:55.904 338 17505.57 70.12 53887.29 88888.00 2008-12-03 07:08:56.404 338 17505.66 70.12 53887.29 88888.00 2008-12-03 07:08:56.904 338 17505.69 70.14 53887.15 88888.00 2008-12-03 07:08:57.404 338 17505.64 70.13 53887.18 88888.00 2008-12-03 07:08:57.904 338 17505.63 70.09 53887.18 88888.00 2008-12-03 07:08:58.404 338 17505.66 70.12 53887.21 88888.00 2008-12-03 07:08:58.904 338 17505.74 70.08 53887.23 88888.00 2008-12-03 07:08:59.404 338 17505.77 70.06 53887.18 88888.00 2008-12-03 07:08:59.904 338 17505.67 70.06 53887.17 88888.00 2008-12-03 07:09:00.404 338 17505.67 70.09 53887.17 88888.00 2008-12-03 07:09:00.904 338 17505.67 70.06 53887.17 88888.00 2008-12-03 07:09:01.404 338 17505.57 70.10 53887.22 88888.00 2008-12-03 07:09:01.904 338 17505.52 70.12 53887.27 88888.00 2008-12-03 07:09:02.404 338 17505.58 70.12 53887.27 88888.00 2008-12-03 07:09:02.904 338 17505.55 70.12 53887.31 88888.00 2008-12-03 07:09:03.404 338 17505.48 70.13 53887.27 88888.00 2008-12-03 07:09:03.904 338 17505.42 70.20 53887.24 88888.00 2008-12-03 07:09:04.404 338 17505.41 70.28 53887.20 88888.00 2008-12-03 07:09:04.904 338 17505.46 70.27 53887.17 88888.00 2008-12-03 07:09:05.404 338 17505.47 70.30 53887.20 88888.00 2008-12-03 07:09:05.904 338 17505.52 70.25 53887.08 88888.00 2008-12-03 07:09:06.404 338 17505.55 70.25 53887.08 88888.00 2008-12-03 07:09:06.904 338 17505.53 70.30 53887.04 88888.00 2008-12-03 07:09:07.404 338 17505.45 70.28 53887.02 88888.00 2008-12-03 07:09:07.904 338 17505.56 70.24 53886.98 88888.00 2008-12-03 07:09:08.404 338 17505.59 70.23 53887.04 88888.00 2008-12-03 07:09:08.904 338 17505.55 70.24 53887.06 88888.00 2008-12-03 07:09:09.404 338 17505.53 70.25 53887.07 88888.00 2008-12-03 07:09:09.904 338 17505.52 70.22 53887.09 88888.00 2008-12-03 07:09:10.404 338 17505.50 70.26 53887.02 88888.00 2008-12-03 07:09:10.904 338 17505.52 70.27 53887.00 88888.00 2008-12-03 07:09:11.404 338 17505.47 70.26 53886.98 88888.00 2008-12-03 07:09:11.904 338 17505.46 70.24 53887.01 88888.00 2008-12-03 07:09:12.404 338 17505.50 70.19 53887.08 88888.00 2008-12-03 07:09:12.904 338 17505.52 70.25 53887.06 88888.00 2008-12-03 07:09:13.404 338 17505.50 70.34 53887.10 88888.00 2008-12-03 07:09:13.904 338 17505.49 70.33 53887.07 88888.00 2008-12-03 07:09:14.404 338 17505.49 70.27 53886.93 88888.00 2008-12-03 07:09:14.904 338 17505.49 70.30 53887.01 88888.00 2008-12-03 07:09:15.404 338 17505.49 70.29 53886.97 88888.00 2008-12-03 07:09:15.904 338 17505.47 70.24 53886.99 88888.00 2008-12-03 07:09:16.404 338 17505.51 70.25 53887.11 88888.00 2008-12-03 07:09:16.904 338 17505.56 70.30 53887.11 88888.00 2008-12-03 07:09:17.404 338 17505.58 70.35 53887.15 88888.00 2008-12-03 07:09:17.904 338 17505.58 70.37 53887.17 88888.00 2008-12-03 07:09:18.404 338 17505.57 70.35 53887.13 88888.00 2008-12-03 07:09:18.904 338 17505.45 70.33 53887.17 88888.00 2008-12-03 07:09:19.404 338 17505.43 70.33 53887.15 88888.00 2008-12-03 07:09:19.904 338 17505.59 70.32 53887.09 88888.00 2008-12-03 07:09:20.404 338 17505.61 70.28 53887.06 88888.00 2008-12-03 07:09:20.904 338 17505.58 70.24 53887.03 88888.00 2008-12-03 07:09:21.404 338 17505.53 70.24 53887.06 88888.00 2008-12-03 07:09:21.904 338 17505.57 70.22 53887.03 88888.00 2008-12-03 07:09:22.404 338 17505.52 70.24 53887.01 88888.00 2008-12-03 07:09:22.904 338 17505.46 70.20 53887.04 88888.00 2008-12-03 07:09:23.404 338 17505.46 70.26 53887.04 88888.00 2008-12-03 07:09:23.904 338 17505.51 70.30 53887.00 88888.00 2008-12-03 07:09:24.404 338 17505.53 70.30 53887.14 88888.00 2008-12-03 07:09:24.904 338 17505.59 70.28 53887.12 88888.00 2008-12-03 07:09:25.404 338 17505.55 70.26 53887.10 88888.00 2008-12-03 07:09:25.904 338 17505.52 70.25 53887.12 88888.00 2008-12-03 07:09:26.404 338 17505.57 70.29 53887.13 88888.00 2008-12-03 07:09:26.904 338 17505.52 70.34 53887.18 88888.00 2008-12-03 07:09:27.404 338 17505.53 70.36 53887.21 88888.00 2008-12-03 07:09:27.904 338 17505.56 70.25 53887.27 88888.00 2008-12-03 07:09:28.404 338 17505.58 70.24 53887.21 88888.00 2008-12-03 07:09:28.904 338 17505.57 70.22 53887.26 88888.00 2008-12-03 07:09:29.404 338 17505.59 70.23 53887.20 88888.00 2008-12-03 07:09:29.904 338 17505.55 70.24 53887.21 88888.00 2008-12-03 07:09:30.404 338 17505.48 70.28 53887.33 88888.00 2008-12-03 07:09:30.904 338 17505.48 70.33 53887.32 88888.00 2008-12-03 07:09:31.404 338 17505.46 70.30 53887.09 88888.00 2008-12-03 07:09:31.904 338 17505.42 70.26 53887.06 88888.00 2008-12-03 07:09:32.404 338 17505.42 70.24 53887.06 88888.00 2008-12-03 07:09:32.904 338 17505.52 70.23 53887.11 88888.00 2008-12-03 07:09:33.404 338 17505.57 70.22 53887.10 88888.00 2008-12-03 07:09:33.904 338 17505.49 70.19 53887.10 88888.00 2008-12-03 07:09:34.404 338 17505.40 70.25 53887.09 88888.00 2008-12-03 07:09:34.904 338 17505.50 70.29 53887.06 88888.00 2008-12-03 07:09:35.404 338 17505.49 70.30 53887.18 88888.00 2008-12-03 07:09:35.904 338 17505.39 70.30 53887.23 88888.00 2008-12-03 07:09:36.404 338 17505.42 70.24 53887.30 88888.00 2008-12-03 07:09:36.904 338 17505.51 70.23 53887.30 88888.00 2008-12-03 07:09:37.404 338 17505.55 70.26 53887.19 88888.00 2008-12-03 07:09:37.904 338 17505.52 70.28 53887.09 88888.00 2008-12-03 07:09:38.404 338 17505.52 70.27 53887.11 88888.00 2008-12-03 07:09:38.904 338 17505.52 70.29 53887.10 88888.00 2008-12-03 07:09:39.404 338 17505.49 70.29 53887.09 88888.00 2008-12-03 07:09:39.904 338 17505.50 70.27 53887.19 88888.00 2008-12-03 07:09:40.404 338 17505.48 70.29 53887.24 88888.00 2008-12-03 07:09:40.904 338 17505.46 70.27 53887.35 88888.00 2008-12-03 07:09:41.404 338 17505.49 70.26 53887.33 88888.00 2008-12-03 07:09:41.904 338 17505.48 70.30 53887.13 88888.00 2008-12-03 07:09:42.404 338 17505.40 70.33 53887.15 88888.00 2008-12-03 07:09:42.904 338 17505.43 70.33 53887.22 88888.00 2008-12-03 07:09:43.404 338 17505.53 70.36 53887.27 88888.00 2008-12-03 07:09:43.904 338 17505.52 70.36 53887.32 88888.00 2008-12-03 07:09:44.404 338 17505.49 70.24 53887.33 88888.00 2008-12-03 07:09:44.904 338 17505.42 70.33 53887.34 88888.00 2008-12-03 07:09:45.404 338 17505.42 70.35 53887.40 88888.00 2008-12-03 07:09:45.904 338 17505.49 70.35 53887.37 88888.00 2008-12-03 07:09:46.404 338 17505.49 70.43 53887.34 88888.00 2008-12-03 07:09:46.904 338 17505.43 70.44 53887.26 88888.00 2008-12-03 07:09:47.404 338 17505.48 70.34 53887.23 88888.00 2008-12-03 07:09:47.904 338 17505.47 70.32 53887.27 88888.00 2008-12-03 07:09:48.404 338 17505.40 70.37 53887.24 88888.00 2008-12-03 07:09:48.904 338 17505.39 70.38 53887.25 88888.00 2008-12-03 07:09:49.404 338 17505.46 70.45 53887.29 88888.00 2008-12-03 07:09:49.904 338 17505.47 70.43 53887.34 88888.00 2008-12-03 07:09:50.404 338 17505.46 70.38 53887.26 88888.00 2008-12-03 07:09:50.904 338 17505.47 70.33 53887.30 88888.00 2008-12-03 07:09:51.404 338 17505.46 70.39 53887.31 88888.00 2008-12-03 07:09:51.904 338 17505.38 70.44 53887.26 88888.00 2008-12-03 07:09:52.404 338 17505.43 70.43 53887.22 88888.00 2008-12-03 07:09:52.904 338 17505.37 70.47 53887.17 88888.00 2008-12-03 07:09:53.404 338 17505.31 70.47 53887.18 88888.00 2008-12-03 07:09:53.904 338 17505.35 70.43 53887.31 88888.00 2008-12-03 07:09:54.404 338 17505.38 70.37 53887.22 88888.00 2008-12-03 07:09:54.904 338 17505.43 70.37 53887.19 88888.00 2008-12-03 07:09:55.404 338 17505.55 70.39 53887.15 88888.00 2008-12-03 07:09:55.904 338 17505.48 70.42 53887.17 88888.00 2008-12-03 07:09:56.404 338 17505.45 70.41 53887.07 88888.00 2008-12-03 07:09:56.904 338 17505.37 70.55 53886.97 88888.00 2008-12-03 07:09:57.404 338 17505.35 70.47 53886.97 88888.00 2008-12-03 07:09:57.904 338 17505.33 70.43 53887.08 88888.00 2008-12-03 07:09:58.404 338 17505.31 70.45 53887.04 88888.00 2008-12-03 07:09:58.904 338 17505.31 70.41 53886.97 88888.00 2008-12-03 07:09:59.404 338 17505.30 70.52 53886.96 88888.00 2008-12-03 07:09:59.904 338 17505.29 70.51 53887.06 88888.00 2008-12-03 07:10:00.404 338 17505.27 70.48 53887.10 88888.00 2008-12-03 07:10:00.904 338 17505.29 70.48 53887.04 88888.00 2008-12-03 07:10:01.404 338 17505.26 70.48 53887.02 88888.00 2008-12-03 07:10:01.904 338 17505.27 70.57 53887.06 88888.00 2008-12-03 07:10:02.404 338 17505.25 70.57 53887.09 88888.00 2008-12-03 07:10:02.904 338 17505.23 70.52 53887.06 88888.00 2008-12-03 07:10:03.404 338 17505.29 70.55 53887.11 88888.00 2008-12-03 07:10:03.904 338 17505.33 70.51 53887.15 88888.00 2008-12-03 07:10:04.404 338 17505.43 70.44 53887.10 88888.00 2008-12-03 07:10:04.904 338 17505.40 70.51 53887.17 88888.00 2008-12-03 07:10:05.404 338 17505.38 70.54 53887.10 88888.00 2008-12-03 07:10:05.904 338 17505.35 70.52 53887.04 88888.00 2008-12-03 07:10:06.404 338 17505.35 70.53 53887.01 88888.00 2008-12-03 07:10:06.904 338 17505.36 70.52 53887.12 88888.00 2008-12-03 07:10:07.404 338 17505.38 70.52 53887.13 88888.00 2008-12-03 07:10:07.904 338 17505.41 70.59 53887.12 88888.00 2008-12-03 07:10:08.404 338 17505.31 70.57 53887.09 88888.00 2008-12-03 07:10:08.904 338 17505.40 70.55 53887.08 88888.00 2008-12-03 07:10:09.404 338 17505.40 70.56 53886.97 88888.00 2008-12-03 07:10:09.904 338 17505.38 70.56 53887.03 88888.00 2008-12-03 07:10:10.404 338 17505.38 70.61 53887.07 88888.00 2008-12-03 07:10:10.904 338 17505.37 70.64 53886.98 88888.00 2008-12-03 07:10:11.404 338 17505.32 70.62 53886.92 88888.00 2008-12-03 07:10:11.904 338 17505.35 70.59 53887.04 88888.00 2008-12-03 07:10:12.404 338 17505.46 70.62 53887.09 88888.00 2008-12-03 07:10:12.904 338 17505.45 70.58 53887.07 88888.00 2008-12-03 07:10:13.404 338 17505.40 70.63 53887.09 88888.00 2008-12-03 07:10:13.904 338 17505.40 70.62 53887.13 88888.00 2008-12-03 07:10:14.404 338 17505.38 70.56 53887.06 88888.00 2008-12-03 07:10:14.904 338 17505.33 70.52 53887.07 88888.00 2008-12-03 07:10:15.404 338 17505.33 70.48 53887.06 88888.00 2008-12-03 07:10:15.904 338 17505.33 70.44 53887.01 88888.00 2008-12-03 07:10:16.404 338 17505.33 70.48 53887.07 88888.00 2008-12-03 07:10:16.904 338 17505.25 70.55 53887.18 88888.00 2008-12-03 07:10:17.404 338 17505.30 70.52 53887.14 88888.00 2008-12-03 07:10:17.904 338 17505.26 70.47 53887.20 88888.00 2008-12-03 07:10:18.404 338 17505.26 70.51 53887.15 88888.00 2008-12-03 07:10:18.904 338 17505.32 70.56 53887.15 88888.00 2008-12-03 07:10:19.404 338 17505.36 70.56 53887.18 88888.00 2008-12-03 07:10:19.904 338 17505.35 70.52 53887.20 88888.00 2008-12-03 07:10:20.404 338 17505.35 70.51 53887.25 88888.00 2008-12-03 07:10:20.904 338 17505.38 70.59 53887.24 88888.00 2008-12-03 07:10:21.404 338 17505.32 70.59 53887.14 88888.00 2008-12-03 07:10:21.904 338 17505.29 70.57 53887.10 88888.00 2008-12-03 07:10:22.404 338 17505.22 70.59 53887.10 88888.00 2008-12-03 07:10:22.904 338 17505.28 70.65 53887.18 88888.00 2008-12-03 07:10:23.404 338 17505.23 70.68 53887.15 88888.00 2008-12-03 07:10:23.904 338 17505.19 70.69 53887.12 88888.00 2008-12-03 07:10:24.404 338 17505.28 70.66 53887.14 88888.00 2008-12-03 07:10:24.904 338 17505.28 70.66 53887.07 88888.00 2008-12-03 07:10:25.404 338 17505.26 70.65 53886.99 88888.00 2008-12-03 07:10:25.904 338 17505.21 70.63 53886.99 88888.00 2008-12-03 07:10:26.404 338 17505.21 70.58 53887.06 88888.00 2008-12-03 07:10:26.904 338 17505.26 70.54 53887.00 88888.00 2008-12-03 07:10:27.404 338 17505.35 70.58 53887.09 88888.00 2008-12-03 07:10:27.904 338 17505.27 70.65 53887.11 88888.00 2008-12-03 07:10:28.404 338 17505.17 70.66 53887.01 88888.00 2008-12-03 07:10:28.904 338 17505.13 70.62 53887.03 88888.00 2008-12-03 07:10:29.404 338 17505.18 70.65 53887.08 88888.00 2008-12-03 07:10:29.904 338 17505.15 70.67 53887.15 88888.00 2008-12-03 07:10:30.404 338 17505.09 70.68 53887.03 88888.00 2008-12-03 07:10:30.904 338 17505.01 70.74 53887.03 88888.00 2008-12-03 07:10:31.404 338 17505.06 70.72 53887.03 88888.00 2008-12-03 07:10:31.904 338 17505.15 70.68 53887.10 88888.00 2008-12-03 07:10:32.404 338 17505.13 70.63 53887.12 88888.00 2008-12-03 07:10:32.904 338 17505.08 70.66 53887.06 88888.00 2008-12-03 07:10:33.404 338 17505.13 70.63 53887.03 88888.00 2008-12-03 07:10:33.904 338 17505.09 70.59 53887.18 88888.00 2008-12-03 07:10:34.404 338 17505.10 70.63 53887.00 88888.00 2008-12-03 07:10:34.904 338 17505.04 70.61 53886.89 88888.00 2008-12-03 07:10:35.404 338 17505.02 70.57 53886.95 88888.00 2008-12-03 07:10:35.904 338 17505.07 70.55 53886.95 88888.00 2008-12-03 07:10:36.404 338 17505.04 70.59 53886.95 88888.00 2008-12-03 07:10:36.904 338 17505.04 70.62 53886.92 88888.00 2008-12-03 07:10:37.404 338 17504.98 70.61 53886.96 88888.00 2008-12-03 07:10:37.904 338 17504.97 70.56 53887.00 88888.00 2008-12-03 07:10:38.404 338 17505.04 70.56 53887.02 88888.00 2008-12-03 07:10:38.904 338 17505.02 70.59 53886.98 88888.00 2008-12-03 07:10:39.404 338 17505.06 70.62 53887.02 88888.00 2008-12-03 07:10:39.904 338 17504.99 70.69 53887.06 88888.00 2008-12-03 07:10:40.404 338 17505.00 70.69 53886.98 88888.00 2008-12-03 07:10:40.904 338 17505.05 70.68 53887.01 88888.00 2008-12-03 07:10:41.404 338 17505.02 70.71 53887.13 88888.00 2008-12-03 07:10:41.904 338 17505.13 70.71 53887.13 88888.00 2008-12-03 07:10:42.404 338 17505.10 70.74 53887.02 88888.00 2008-12-03 07:10:42.904 338 17505.07 70.74 53887.09 88888.00 2008-12-03 07:10:43.404 338 17505.09 70.72 53887.02 88888.00 2008-12-03 07:10:43.904 338 17505.21 70.73 53886.99 88888.00 2008-12-03 07:10:44.404 338 17505.16 70.74 53886.95 88888.00 2008-12-03 07:10:44.904 338 17505.11 70.74 53887.07 88888.00 2008-12-03 07:10:45.404 338 17505.13 70.74 53887.11 88888.00 2008-12-03 07:10:45.904 338 17505.08 70.73 53887.12 88888.00 2008-12-03 07:10:46.404 338 17505.04 70.72 53886.99 88888.00 2008-12-03 07:10:46.904 338 17505.07 70.69 53887.00 88888.00 2008-12-03 07:10:47.404 338 17505.15 70.69 53887.11 88888.00 2008-12-03 07:10:47.904 338 17505.09 70.64 53887.07 88888.00 2008-12-03 07:10:48.404 338 17505.08 70.69 53887.06 88888.00 2008-12-03 07:10:48.904 338 17505.20 70.64 53887.02 88888.00 2008-12-03 07:10:49.404 338 17505.22 70.59 53886.93 88888.00 2008-12-03 07:10:49.904 338 17505.23 70.67 53886.97 88888.00 2008-12-03 07:10:50.404 338 17505.26 70.77 53887.02 88888.00 2008-12-03 07:10:50.904 338 17505.22 70.73 53887.03 88888.00 2008-12-03 07:10:51.404 338 17505.18 70.69 53886.93 88888.00 2008-12-03 07:10:51.904 338 17505.11 70.75 53886.91 88888.00 2008-12-03 07:10:52.404 338 17505.10 70.82 53887.01 88888.00 2008-12-03 07:10:52.904 338 17505.11 70.85 53886.97 88888.00 2008-12-03 07:10:53.404 338 17505.06 70.82 53887.03 88888.00 2008-12-03 07:10:53.904 338 17505.04 70.81 53887.04 88888.00 2008-12-03 07:10:54.404 338 17505.07 70.77 53887.08 88888.00 2008-12-03 07:10:54.904 338 17505.06 70.83 53887.09 88888.00 2008-12-03 07:10:55.404 338 17505.05 70.85 53887.04 88888.00 2008-12-03 07:10:55.904 338 17505.00 70.82 53887.06 88888.00 2008-12-03 07:10:56.401 338 17505.04 70.85 53887.11 88888.00 2008-12-03 07:10:56.901 338 17505.04 70.79 53887.02 88888.00 2008-12-03 07:10:57.401 338 17505.07 70.83 53887.08 88888.00 2008-12-03 07:10:57.901 338 17505.05 70.86 53887.15 88888.00 2008-12-03 07:10:58.401 338 17505.05 70.83 53887.10 88888.00 2008-12-03 07:10:58.901 338 17505.04 70.81 53887.09 88888.00 2008-12-03 07:10:59.401 338 17505.05 70.81 53886.99 88888.00 2008-12-03 07:10:59.901 338 17505.06 70.85 53887.01 88888.00 2008-12-03 07:11:00.401 338 17505.06 70.87 53887.06 88888.00 2008-12-03 07:11:00.901 338 17504.98 70.86 53887.02 88888.00 2008-12-03 07:11:01.401 338 17505.01 70.86 53886.99 88888.00 2008-12-03 07:11:01.901 338 17505.05 70.84 53886.98 88888.00 2008-12-03 07:11:02.401 338 17505.04 70.84 53887.04 88888.00 2008-12-03 07:11:02.901 338 17504.99 70.90 53886.95 88888.00 2008-12-03 07:11:03.401 338 17505.01 70.90 53886.89 88888.00 2008-12-03 07:11:03.901 338 17504.96 70.88 53886.91 88888.00 2008-12-03 07:11:04.401 338 17504.99 70.91 53886.90 88888.00 2008-12-03 07:11:04.901 338 17504.97 70.92 53886.88 88888.00 2008-12-03 07:11:05.401 338 17504.98 70.95 53886.89 88888.00 2008-12-03 07:11:05.901 338 17504.99 70.97 53886.92 88888.00 2008-12-03 07:11:06.401 338 17504.98 70.94 53886.93 88888.00 2008-12-03 07:11:06.901 338 17504.97 70.95 53886.92 88888.00 2008-12-03 07:11:07.401 338 17504.90 70.93 53887.02 88888.00 2008-12-03 07:11:07.901 338 17504.92 70.91 53887.02 88888.00 2008-12-03 07:11:08.401 338 17504.89 70.88 53886.89 88888.00 2008-12-03 07:11:08.901 338 17504.91 70.93 53886.96 88888.00 2008-12-03 07:11:09.401 338 17504.95 70.95 53886.93 88888.00 2008-12-03 07:11:09.901 338 17504.95 70.91 53886.89 88888.00 2008-12-03 07:11:10.401 338 17504.95 70.86 53886.84 88888.00 2008-12-03 07:11:10.901 338 17504.80 70.91 53886.84 88888.00 2008-12-03 07:11:11.401 338 17504.85 70.96 53886.86 88888.00 2008-12-03 07:11:11.901 338 17504.90 71.00 53886.90 88888.00 2008-12-03 07:11:12.401 338 17504.91 71.02 53886.92 88888.00 2008-12-03 07:11:12.901 338 17504.87 70.98 53886.92 88888.00 2008-12-03 07:11:13.401 338 17504.77 70.95 53886.90 88888.00 2008-12-03 07:11:13.901 338 17504.75 70.97 53886.87 88888.00 2008-12-03 07:11:14.401 338 17504.80 70.95 53886.87 88888.00 2008-12-03 07:11:14.901 338 17504.85 70.91 53886.95 88888.00 2008-12-03 07:11:15.401 338 17504.89 70.91 53886.89 88888.00 2008-12-03 07:11:15.901 338 17504.78 70.95 53886.85 88888.00 2008-12-03 07:11:16.401 338 17504.71 70.87 53886.80 88888.00 2008-12-03 07:11:16.901 338 17504.70 70.91 53886.91 88888.00 2008-12-03 07:11:17.401 338 17504.64 70.97 53886.96 88888.00 2008-12-03 07:11:17.901 338 17504.61 71.00 53886.96 88888.00 2008-12-03 07:11:18.401 338 17504.68 71.00 53886.96 88888.00 2008-12-03 07:11:18.901 338 17504.60 71.03 53886.98 88888.00 2008-12-03 07:11:19.401 338 17504.62 71.04 53887.01 88888.00 2008-12-03 07:11:19.901 338 17504.67 70.94 53887.07 88888.00 2008-12-03 07:11:20.401 338 17504.71 70.94 53887.09 88888.00 2008-12-03 07:11:20.901 338 17504.67 70.98 53887.07 88888.00 2008-12-03 07:11:21.401 338 17504.77 70.97 53887.01 88888.00 2008-12-03 07:11:21.901 338 17504.70 70.97 53886.99 88888.00 2008-12-03 07:11:22.401 338 17504.71 70.92 53886.92 88888.00 2008-12-03 07:11:22.901 338 17504.76 70.97 53886.97 88888.00 2008-12-03 07:11:23.401 338 17504.74 71.02 53886.99 88888.00 2008-12-03 07:11:23.901 338 17504.69 71.08 53886.98 88888.00 2008-12-03 07:11:24.401 338 17504.68 71.08 53886.97 88888.00 2008-12-03 07:11:24.901 338 17504.68 71.04 53886.96 88888.00 2008-12-03 07:11:25.401 338 17504.72 70.95 53887.08 88888.00 2008-12-03 07:11:25.901 338 17504.74 71.00 53887.04 88888.00 2008-12-03 07:11:26.401 338 17504.69 71.07 53886.92 88888.00 2008-12-03 07:11:26.901 338 17504.66 71.08 53886.95 88888.00 2008-12-03 07:11:27.401 338 17504.69 71.15 53887.02 88888.00 2008-12-03 07:11:27.901 338 17504.72 71.11 53886.95 88888.00 2008-12-03 07:11:28.401 338 17504.67 71.10 53887.00 88888.00 2008-12-03 07:11:28.901 338 17504.69 71.11 53886.98 88888.00 2008-12-03 07:11:29.401 338 17504.67 71.05 53886.89 88888.00 2008-12-03 07:11:29.901 338 17504.69 71.07 53886.97 88888.00 2008-12-03 07:11:30.401 338 17504.70 71.13 53886.97 88888.00 2008-12-03 07:11:30.901 338 17504.66 71.08 53886.91 88888.00 2008-12-03 07:11:31.401 338 17504.64 71.11 53886.92 88888.00 2008-12-03 07:11:31.901 338 17504.65 71.15 53886.98 88888.00 2008-12-03 07:11:32.401 338 17504.72 71.10 53886.97 88888.00 2008-12-03 07:11:32.901 338 17504.74 71.10 53886.88 88888.00 2008-12-03 07:11:33.401 338 17504.79 71.11 53886.90 88888.00 2008-12-03 07:11:33.901 338 17504.75 71.04 53886.91 88888.00 2008-12-03 07:11:34.401 338 17504.74 71.02 53886.93 88888.00 2008-12-03 07:11:34.901 338 17504.70 70.97 53886.93 88888.00 2008-12-03 07:11:35.401 338 17504.71 71.03 53886.93 88888.00 2008-12-03 07:11:35.901 338 17504.75 71.07 53886.97 88888.00 2008-12-03 07:11:36.401 338 17504.70 71.10 53886.93 88888.00 2008-12-03 07:11:36.901 338 17504.69 71.14 53886.95 88888.00 2008-12-03 07:11:37.401 338 17504.76 71.15 53887.06 88888.00 2008-12-03 07:11:37.901 338 17504.72 71.11 53887.01 88888.00 2008-12-03 07:11:38.401 338 17504.74 71.12 53887.09 88888.00 2008-12-03 07:11:38.901 338 17504.82 71.12 53887.07 88888.00 2008-12-03 07:11:39.401 338 17504.78 71.14 53887.06 88888.00 2008-12-03 07:11:39.901 338 17504.72 71.16 53887.09 88888.00 2008-12-03 07:11:40.401 338 17504.76 71.22 53887.08 88888.00 2008-12-03 07:11:40.901 338 17504.76 71.25 53887.14 88888.00 2008-12-03 07:11:41.401 338 17504.64 71.18 53887.06 88888.00 2008-12-03 07:11:41.901 338 17504.60 71.21 53887.01 88888.00 2008-12-03 07:11:42.401 338 17504.65 71.25 53886.93 88888.00 2008-12-03 07:11:42.901 338 17504.65 71.29 53886.96 88888.00 2008-12-03 07:11:43.401 338 17504.64 71.32 53887.07 88888.00 2008-12-03 07:11:43.901 338 17504.69 71.29 53887.04 88888.00 2008-12-03 07:11:44.401 338 17504.72 71.24 53887.01 88888.00 2008-12-03 07:11:44.901 338 17504.70 71.18 53886.97 88888.00 2008-12-03 07:11:45.401 338 17504.85 71.18 53887.10 88888.00 2008-12-03 07:11:45.901 338 17504.86 71.16 53887.09 88888.00 2008-12-03 07:11:46.401 338 17504.77 71.20 53887.09 88888.00 2008-12-03 07:11:46.901 338 17504.75 71.20 53887.09 88888.00 2008-12-03 07:11:47.401 338 17504.72 71.18 53887.06 88888.00 2008-12-03 07:11:47.901 338 17504.74 71.20 53887.09 88888.00 2008-12-03 07:11:48.401 338 17504.75 71.26 53887.06 88888.00 2008-12-03 07:11:48.901 338 17504.69 71.20 53886.99 88888.00 2008-12-03 07:11:49.401 338 17504.69 71.18 53886.96 88888.00 2008-12-03 07:11:49.901 338 17504.71 71.16 53886.97 88888.00 2008-12-03 07:11:50.401 338 17504.71 71.12 53886.96 88888.00 2008-12-03 07:11:50.901 338 17504.72 71.15 53886.97 88888.00 2008-12-03 07:11:51.401 338 17504.75 71.18 53887.01 88888.00 2008-12-03 07:11:51.901 338 17504.67 71.18 53886.98 88888.00 2008-12-03 07:11:52.401 338 17504.71 71.18 53887.02 88888.00 2008-12-03 07:11:52.901 338 17504.69 71.22 53887.00 88888.00 2008-12-03 07:11:53.401 338 17504.70 71.22 53886.97 88888.00 2008-12-03 07:11:53.901 338 17504.71 71.25 53886.93 88888.00 2008-12-03 07:11:54.401 338 17504.69 71.20 53886.97 88888.00 2008-12-03 07:11:54.901 338 17504.74 71.17 53886.97 88888.00 2008-12-03 07:11:55.401 338 17504.76 71.15 53887.01 88888.00 2008-12-03 07:11:55.901 338 17504.71 71.14 53887.07 88888.00 2008-12-03 07:11:56.401 338 17504.66 71.24 53887.02 88888.00 2008-12-03 07:11:56.901 338 17504.70 71.23 53886.90 88888.00 2008-12-03 07:11:57.401 338 17504.71 71.14 53886.95 88888.00 2008-12-03 07:11:57.901 338 17504.65 71.22 53886.97 88888.00 2008-12-03 07:11:58.401 338 17504.56 71.20 53886.99 88888.00 2008-12-03 07:11:58.901 338 17504.59 71.21 53886.89 88888.00 2008-12-03 07:11:59.401 338 17504.70 71.24 53886.88 88888.00 2008-12-03 07:11:59.901 338 17504.74 71.25 53886.98 88888.00 2008-12-03 07:12:00.401 338 17504.72 71.25 53886.99 88888.00 2008-12-03 07:12:00.901 338 17504.77 71.24 53886.99 88888.00 2008-12-03 07:12:01.401 338 17504.79 71.22 53887.11 88888.00 2008-12-03 07:12:01.901 338 17504.68 71.22 53887.06 88888.00 2008-12-03 07:12:02.401 338 17504.70 71.24 53887.03 88888.00 2008-12-03 07:12:02.901 338 17504.78 71.27 53887.07 88888.00 2008-12-03 07:12:03.401 338 17504.80 71.23 53887.01 88888.00 2008-12-03 07:12:03.901 338 17504.72 71.21 53886.92 88888.00 2008-12-03 07:12:04.401 338 17504.67 71.20 53886.86 88888.00 2008-12-03 07:12:04.901 338 17504.72 71.21 53886.76 88888.00 2008-12-03 07:12:05.401 338 17504.78 71.27 53886.82 88888.00 2008-12-03 07:12:05.901 338 17504.82 71.26 53886.89 88888.00 2008-12-03 07:12:06.401 338 17504.81 71.24 53886.89 88888.00 2008-12-03 07:12:06.901 338 17504.79 71.23 53886.86 88888.00 2008-12-03 07:12:07.401 338 17504.76 71.25 53886.90 88888.00 2008-12-03 07:12:07.901 338 17504.77 71.24 53886.82 88888.00 2008-12-03 07:12:08.401 338 17504.75 71.26 53886.86 88888.00 2008-12-03 07:12:08.901 338 17504.79 71.24 53886.88 88888.00 2008-12-03 07:12:09.401 338 17504.76 71.25 53886.85 88888.00 2008-12-03 07:12:09.901 338 17504.72 71.26 53886.92 88888.00 2008-12-03 07:12:10.401 338 17504.79 71.26 53886.86 88888.00 2008-12-03 07:12:10.901 338 17504.77 71.25 53886.79 88888.00 2008-12-03 07:12:11.401 338 17504.76 71.21 53886.80 88888.00 2008-12-03 07:12:11.901 338 17504.80 71.20 53886.84 88888.00 2008-12-03 07:12:12.401 338 17504.72 71.22 53886.82 88888.00 2008-12-03 07:12:12.901 338 17504.75 71.23 53886.87 88888.00 2008-12-03 07:12:13.401 338 17504.82 71.20 53886.98 88888.00 2008-12-03 07:12:13.901 338 17504.76 71.23 53886.89 88888.00 2008-12-03 07:12:14.401 338 17504.60 71.25 53886.85 88888.00 2008-12-03 07:12:14.901 338 17504.61 71.21 53886.84 88888.00 2008-12-03 07:12:15.401 338 17504.58 71.33 53886.88 88888.00 2008-12-03 07:12:15.901 338 17504.59 71.34 53886.86 88888.00 2008-12-03 07:12:16.401 338 17504.65 71.30 53886.82 88888.00 2008-12-03 07:12:16.901 338 17504.59 71.24 53886.87 88888.00 2008-12-03 07:12:17.401 338 17504.67 71.25 53886.93 88888.00 2008-12-03 07:12:17.901 338 17504.64 71.31 53886.99 88888.00 2008-12-03 07:12:18.401 338 17504.65 71.26 53887.01 88888.00 2008-12-03 07:12:18.901 338 17504.66 71.24 53886.99 88888.00 2008-12-03 07:12:19.401 338 17504.65 71.22 53887.01 88888.00 2008-12-03 07:12:19.901 338 17504.65 71.22 53887.06 88888.00 2008-12-03 07:12:20.401 338 17504.66 71.20 53887.07 88888.00 2008-12-03 07:12:20.901 338 17504.61 71.23 53886.99 88888.00 2008-12-03 07:12:21.401 338 17504.61 71.23 53886.92 88888.00 2008-12-03 07:12:21.901 338 17504.70 71.18 53886.95 88888.00 2008-12-03 07:12:22.401 338 17504.65 71.22 53886.85 88888.00 2008-12-03 07:12:22.901 338 17504.62 71.20 53886.81 88888.00 2008-12-03 07:12:23.401 338 17504.62 71.22 53886.85 88888.00 2008-12-03 07:12:23.901 338 17504.61 71.20 53886.80 88888.00 2008-12-03 07:12:24.401 338 17504.60 71.13 53886.89 88888.00 2008-12-03 07:12:24.901 338 17504.60 71.15 53886.89 88888.00 2008-12-03 07:12:25.401 338 17504.64 71.21 53886.97 88888.00 2008-12-03 07:12:25.901 338 17504.68 71.21 53886.98 88888.00 2008-12-03 07:12:26.401 338 17504.65 71.17 53886.95 88888.00 2008-12-03 07:12:26.901 338 17504.59 71.22 53886.90 88888.00 2008-12-03 07:12:27.401 338 17504.59 71.15 53887.00 88888.00 2008-12-03 07:12:27.901 338 17504.59 71.11 53887.04 88888.00 2008-12-03 07:12:28.401 338 17504.57 71.11 53887.02 88888.00 2008-12-03 07:12:28.901 338 17504.58 71.12 53886.92 88888.00 2008-12-03 07:12:29.401 338 17504.65 71.18 53886.91 88888.00 2008-12-03 07:12:29.901 338 17504.67 71.22 53886.97 88888.00 2008-12-03 07:12:30.401 338 17504.69 71.22 53886.99 88888.00 2008-12-03 07:12:30.901 338 17504.78 71.24 53886.90 88888.00 2008-12-03 07:12:31.401 338 17504.77 71.20 53886.92 88888.00 2008-12-03 07:12:31.901 338 17504.72 71.16 53886.92 88888.00 2008-12-03 07:12:32.401 338 17504.71 71.18 53886.80 88888.00 2008-12-03 07:12:32.901 338 17504.68 71.15 53886.84 88888.00 2008-12-03 07:12:33.401 338 17504.68 71.11 53886.82 88888.00 2008-12-03 07:12:33.901 338 17504.68 71.12 53886.84 88888.00 2008-12-03 07:12:34.401 338 17504.61 71.16 53886.86 88888.00 2008-12-03 07:12:34.901 338 17504.60 71.18 53886.91 88888.00 2008-12-03 07:12:35.401 338 17504.74 71.20 53886.92 88888.00 2008-12-03 07:12:35.901 338 17504.62 71.16 53886.91 88888.00 2008-12-03 07:12:36.401 338 17504.69 71.20 53886.87 88888.00 2008-12-03 07:12:36.901 338 17504.71 71.23 53886.87 88888.00 2008-12-03 07:12:37.401 338 17504.79 71.15 53886.99 88888.00 2008-12-03 07:12:37.901 338 17504.67 71.14 53887.06 88888.00 2008-12-03 07:12:38.401 338 17504.61 71.17 53887.02 88888.00 2008-12-03 07:12:38.901 338 17504.59 71.16 53886.96 88888.00 2008-12-03 07:12:39.401 338 17504.58 71.18 53886.89 88888.00 2008-12-03 07:12:39.901 338 17504.58 71.17 53886.89 88888.00 2008-12-03 07:12:40.401 338 17504.62 71.11 53886.85 88888.00 2008-12-03 07:12:40.901 338 17504.59 71.13 53886.89 88888.00 2008-12-03 07:12:41.401 338 17504.65 71.15 53887.00 88888.00 2008-12-03 07:12:41.901 338 17504.62 71.10 53886.99 88888.00 2008-12-03 07:12:42.401 338 17504.62 71.12 53886.92 88888.00 2008-12-03 07:12:42.901 338 17504.58 71.12 53886.88 88888.00 2008-12-03 07:12:43.401 338 17504.58 71.07 53886.81 88888.00 2008-12-03 07:12:43.901 338 17504.59 71.06 53886.80 88888.00 2008-12-03 07:12:44.401 338 17504.64 71.11 53886.89 88888.00 2008-12-03 07:12:44.901 338 17504.67 71.15 53886.97 88888.00 2008-12-03 07:12:45.401 338 17504.71 71.14 53886.93 88888.00 2008-12-03 07:12:45.901 338 17504.65 71.12 53886.90 88888.00 2008-12-03 07:12:46.401 338 17504.70 71.13 53886.90 88888.00 2008-12-03 07:12:46.901 338 17504.68 71.20 53886.87 88888.00 2008-12-03 07:12:47.401 338 17504.64 71.16 53886.80 88888.00 2008-12-03 07:12:47.901 338 17504.53 71.14 53886.73 88888.00 2008-12-03 07:12:48.401 338 17504.48 71.15 53886.74 88888.00 2008-12-03 07:12:48.901 338 17504.50 71.12 53886.84 88888.00 2008-12-03 07:12:49.401 338 17504.56 71.11 53886.88 88888.00 2008-12-03 07:12:49.901 338 17504.72 71.14 53886.79 88888.00 2008-12-03 07:12:50.401 338 17504.66 71.15 53886.74 88888.00 2008-12-03 07:12:50.901 338 17504.64 71.10 53886.82 88888.00 2008-12-03 07:12:51.401 338 17504.62 71.13 53886.86 88888.00 2008-12-03 07:12:51.901 338 17504.69 71.20 53886.90 88888.00 2008-12-03 07:12:52.401 338 17504.60 71.20 53886.88 88888.00 2008-12-03 07:12:52.901 338 17504.56 71.14 53886.81 88888.00 2008-12-03 07:12:53.401 338 17504.66 71.14 53886.77 88888.00 2008-12-03 07:12:53.901 338 17504.62 71.20 53886.84 88888.00 2008-12-03 07:12:54.401 338 17504.56 71.15 53886.88 88888.00 2008-12-03 07:12:54.901 338 17504.54 71.12 53886.90 88888.00 2008-12-03 07:12:55.401 338 17504.64 71.10 53886.81 88888.00 2008-12-03 07:12:55.901 338 17504.61 71.15 53886.85 88888.00 2008-12-03 07:12:56.401 338 17504.64 71.16 53886.91 88888.00 2008-12-03 07:12:56.901 338 17504.70 71.17 53886.88 88888.00 2008-12-03 07:12:57.401 338 17504.74 71.12 53886.86 88888.00 2008-12-03 07:12:57.901 338 17504.70 71.13 53886.78 88888.00 2008-12-03 07:12:58.401 338 17504.65 71.16 53886.73 88888.00 2008-12-03 07:12:58.901 338 17504.59 71.17 53886.79 88888.00 2008-12-03 07:12:59.401 338 17504.59 71.21 53886.80 88888.00 2008-12-03 07:12:59.901 338 17504.67 71.14 53886.78 88888.00 2008-12-03 07:13:00.401 338 17504.64 71.14 53886.79 88888.00 2008-12-03 07:13:00.901 338 17504.69 71.13 53886.78 88888.00 2008-12-03 07:13:01.401 338 17504.75 71.16 53886.86 88888.00 2008-12-03 07:13:01.901 338 17504.77 71.13 53886.81 88888.00 2008-12-03 07:13:02.401 338 17504.80 71.05 53886.78 88888.00 2008-12-03 07:13:02.901 338 17504.79 71.06 53886.82 88888.00 2008-12-03 07:13:03.401 338 17504.70 71.06 53886.81 88888.00 2008-12-03 07:13:03.901 338 17504.71 71.07 53886.84 88888.00 2008-12-03 07:13:04.401 338 17504.74 71.08 53886.81 88888.00 2008-12-03 07:13:04.901 338 17504.74 71.12 53886.77 88888.00 2008-12-03 07:13:05.401 338 17504.71 71.11 53886.86 88888.00 2008-12-03 07:13:05.901 338 17504.71 71.11 53886.89 88888.00 2008-12-03 07:13:06.401 338 17504.75 71.13 53886.81 88888.00 2008-12-03 07:13:06.901 338 17504.80 71.13 53886.71 88888.00 2008-12-03 07:13:07.401 338 17504.72 71.13 53886.66 88888.00 2008-12-03 07:13:07.901 338 17504.68 71.08 53886.66 88888.00 2008-12-03 07:13:08.401 338 17504.72 71.00 53886.74 88888.00 2008-12-03 07:13:08.901 338 17504.67 71.02 53886.79 88888.00 2008-12-03 07:13:09.401 338 17504.68 71.04 53886.81 88888.00 2008-12-03 07:13:09.901 338 17504.71 71.12 53886.84 88888.00 2008-12-03 07:13:10.401 338 17504.68 71.13 53886.75 88888.00 2008-12-03 07:13:10.901 338 17504.68 71.15 53886.75 88888.00 2008-12-03 07:13:11.401 338 17504.60 71.16 53886.85 88888.00 2008-12-03 07:13:11.901 338 17504.65 71.20 53886.96 88888.00 2008-12-03 07:13:12.401 338 17504.67 71.20 53887.01 88888.00 2008-12-03 07:13:12.901 338 17504.66 71.22 53886.87 88888.00 2008-12-03 07:13:13.401 338 17504.72 71.20 53886.84 88888.00 2008-12-03 07:13:13.901 338 17504.65 71.17 53886.77 88888.00 2008-12-03 07:13:14.401 338 17504.67 71.13 53886.71 88888.00 2008-12-03 07:13:14.901 338 17504.69 71.12 53886.71 88888.00 2008-12-03 07:13:15.401 338 17504.72 71.05 53886.78 88888.00 2008-12-03 07:13:15.901 338 17504.74 71.06 53886.86 88888.00 2008-12-03 07:13:16.401 338 17504.75 71.07 53886.82 88888.00 2008-12-03 07:13:16.901 338 17504.72 71.11 53886.84 88888.00 2008-12-03 07:13:17.401 338 17504.78 71.11 53886.75 88888.00 2008-12-03 07:13:17.901 338 17504.77 71.07 53886.82 88888.00 2008-12-03 07:13:18.401 338 17504.72 71.07 53886.90 88888.00 2008-12-03 07:13:18.901 338 17504.68 71.08 53886.93 88888.00 2008-12-03 07:13:19.401 338 17504.69 71.10 53886.87 88888.00 2008-12-03 07:13:19.901 338 17504.72 71.10 53886.84 88888.00 2008-12-03 07:13:20.401 338 17504.71 71.06 53886.87 88888.00 2008-12-03 07:13:20.901 338 17504.72 71.08 53886.92 88888.00 2008-12-03 07:13:21.401 338 17504.78 71.13 53886.93 88888.00 2008-12-03 07:13:21.901 338 17504.78 71.08 53886.90 88888.00 2008-12-03 07:13:22.401 338 17504.70 71.05 53886.74 88888.00 2008-12-03 07:13:22.901 338 17504.77 71.04 53886.76 88888.00 2008-12-03 07:13:23.401 338 17504.78 71.02 53886.74 88888.00 2008-12-03 07:13:23.901 338 17504.75 71.02 53886.76 88888.00 2008-12-03 07:13:24.401 338 17504.84 71.01 53886.77 88888.00 2008-12-03 07:13:24.901 338 17504.81 71.00 53886.69 88888.00 2008-12-03 07:13:25.401 338 17504.81 70.97 53886.71 88888.00 2008-12-03 07:13:25.901 338 17504.86 71.05 53886.82 88888.00 2008-12-03 07:13:26.401 338 17504.96 71.03 53886.87 88888.00 2008-12-03 07:13:26.901 338 17504.95 71.01 53886.85 88888.00 2008-12-03 07:13:27.401 338 17504.87 71.02 53886.89 88888.00 2008-12-03 07:13:27.901 338 17504.84 70.96 53886.96 88888.00 2008-12-03 07:13:28.398 338 17504.80 70.90 53886.92 88888.00 2008-12-03 07:13:28.908 338 17504.80 70.94 53886.82 88888.00 2008-12-03 07:13:29.408 338 17504.81 70.95 53886.86 88888.00 2008-12-03 07:13:29.908 338 17504.78 70.97 53886.89 88888.00 2008-12-03 07:13:30.408 338 17504.76 70.98 53886.89 88888.00 2008-12-03 07:13:30.908 338 17504.78 70.93 53886.88 88888.00 2008-12-03 07:13:31.408 338 17504.80 70.92 53886.96 88888.00 2008-12-03 07:13:31.908 338 17504.78 70.90 53886.91 88888.00 2008-12-03 07:13:32.408 338 17504.74 70.88 53886.91 88888.00 2008-12-03 07:13:32.908 338 17504.78 70.91 53886.85 88888.00 2008-12-03 07:13:33.408 338 17504.81 70.94 53886.88 88888.00 2008-12-03 07:13:33.908 338 17504.90 70.92 53886.88 88888.00 2008-12-03 07:13:34.408 338 17504.98 70.88 53886.97 88888.00 2008-12-03 07:13:34.908 338 17504.99 70.84 53886.88 88888.00 2008-12-03 07:13:35.408 338 17504.96 70.79 53886.85 88888.00 2008-12-03 07:13:35.908 338 17504.95 70.79 53886.84 88888.00 2008-12-03 07:13:36.408 338 17504.94 70.84 53886.81 88888.00 2008-12-03 07:13:36.908 338 17504.95 70.81 53886.78 88888.00 2008-12-03 07:13:37.408 338 17504.91 70.83 53886.82 88888.00 2008-12-03 07:13:37.908 338 17504.88 70.82 53886.87 88888.00 2008-12-03 07:13:38.408 338 17504.99 70.84 53886.88 88888.00 2008-12-03 07:13:38.908 338 17505.01 70.82 53886.92 88888.00 2008-12-03 07:13:39.408 338 17505.05 70.83 53886.85 88888.00 2008-12-03 07:13:39.908 338 17505.08 70.78 53886.86 88888.00 2008-12-03 07:13:40.408 338 17505.12 70.77 53887.02 88888.00 2008-12-03 07:13:40.908 338 17505.07 70.72 53886.96 88888.00 2008-12-03 07:13:41.408 338 17505.02 70.69 53886.91 88888.00 2008-12-03 07:13:41.908 338 17505.06 70.73 53886.87 88888.00 2008-12-03 07:13:42.408 338 17505.18 70.74 53886.86 88888.00 2008-12-03 07:13:42.908 338 17505.15 70.73 53886.92 88888.00 2008-12-03 07:13:43.408 338 17505.04 70.76 53886.91 88888.00 2008-12-03 07:13:43.908 338 17504.97 70.76 53886.91 88888.00 2008-12-03 07:13:44.408 338 17504.98 70.75 53886.88 88888.00 2008-12-03 07:13:44.908 338 17505.01 70.74 53886.93 88888.00 2008-12-03 07:13:45.408 338 17504.98 70.74 53886.90 88888.00 2008-12-03 07:13:45.908 338 17505.02 70.76 53886.77 88888.00 2008-12-03 07:13:46.408 338 17505.06 70.78 53886.74 88888.00 2008-12-03 07:13:46.908 338 17505.05 70.75 53886.74 88888.00 2008-12-03 07:13:47.408 338 17505.02 70.73 53886.77 88888.00 2008-12-03 07:13:47.908 338 17504.99 70.66 53886.77 88888.00 2008-12-03 07:13:48.408 338 17505.00 70.64 53886.75 88888.00 2008-12-03 07:13:48.908 338 17505.02 70.69 53886.71 88888.00 2008-12-03 07:13:49.408 338 17505.13 70.68 53886.75 88888.00 2008-12-03 07:13:49.908 338 17505.16 70.66 53886.71 88888.00 2008-12-03 07:13:50.408 338 17505.15 70.66 53886.69 88888.00 2008-12-03 07:13:50.908 338 17505.12 70.66 53886.69 88888.00 2008-12-03 07:13:51.408 338 17505.26 70.64 53886.71 88888.00 2008-12-03 07:13:51.908 338 17505.25 70.65 53886.67 88888.00 2008-12-03 07:13:52.408 338 17505.16 70.68 53886.62 88888.00 2008-12-03 07:13:52.908 338 17505.10 70.65 53886.69 88888.00 2008-12-03 07:13:53.408 338 17505.11 70.61 53886.73 88888.00 2008-12-03 07:13:53.908 338 17505.21 70.61 53886.66 88888.00 2008-12-03 07:13:54.408 338 17505.25 70.61 53886.65 88888.00 2008-12-03 07:13:54.908 338 17505.17 70.58 53886.69 88888.00 2008-12-03 07:13:55.408 338 17505.10 70.65 53886.66 88888.00 2008-12-03 07:13:55.908 338 17505.16 70.64 53886.67 88888.00 2008-12-03 07:13:56.408 338 17505.17 70.65 53886.68 88888.00 2008-12-03 07:13:56.908 338 17505.13 70.64 53886.65 88888.00 2008-12-03 07:13:57.408 338 17505.20 70.59 53886.69 88888.00 2008-12-03 07:13:57.908 338 17505.20 70.62 53886.79 88888.00 2008-12-03 07:13:58.408 338 17505.27 70.62 53886.71 88888.00 2008-12-03 07:13:58.908 338 17505.32 70.63 53886.74 88888.00 2008-12-03 07:13:59.408 338 17505.17 70.64 53886.81 88888.00 2008-12-03 07:13:59.908 338 17505.11 70.62 53886.80 88888.00 2008-12-03 07:14:00.408 338 17505.12 70.58 53886.71 88888.00 2008-12-03 07:14:00.908 338 17505.17 70.54 53886.75 88888.00 2008-12-03 07:14:01.408 338 17505.08 70.54 53886.75 88888.00 2008-12-03 07:14:01.908 338 17505.09 70.53 53886.71 88888.00 2008-12-03 07:14:02.408 338 17505.18 70.43 53886.65 88888.00 2008-12-03 07:14:02.908 338 17505.17 70.37 53886.64 88888.00 2008-12-03 07:14:03.408 338 17505.20 70.34 53886.71 88888.00 2008-12-03 07:14:03.908 338 17505.26 70.44 53886.77 88888.00 2008-12-03 07:14:04.408 338 17505.32 70.46 53886.78 88888.00 2008-12-03 07:14:04.908 338 17505.30 70.44 53886.75 88888.00 2008-12-03 07:14:05.408 338 17505.35 70.42 53886.67 88888.00 2008-12-03 07:14:05.908 338 17505.32 70.41 53886.67 88888.00 2008-12-03 07:14:06.408 338 17505.30 70.42 53886.67 88888.00 2008-12-03 07:14:06.908 338 17505.23 70.46 53886.78 88888.00 2008-12-03 07:14:07.408 338 17505.26 70.44 53886.73 88888.00 2008-12-03 07:14:07.908 338 17505.32 70.37 53886.66 88888.00 2008-12-03 07:14:08.408 338 17505.37 70.37 53886.66 88888.00 2008-12-03 07:14:08.908 338 17505.38 70.42 53886.67 88888.00 2008-12-03 07:14:09.408 338 17505.33 70.37 53886.70 88888.00 2008-12-03 07:14:09.908 338 17505.30 70.33 53886.77 88888.00 2008-12-03 07:14:10.408 338 17505.39 70.38 53886.73 88888.00 2008-12-03 07:14:10.908 338 17505.40 70.38 53886.66 88888.00 2008-12-03 07:14:11.408 338 17505.37 70.42 53886.69 88888.00 2008-12-03 07:14:11.908 338 17505.33 70.30 53886.74 88888.00 2008-12-03 07:14:12.408 338 17505.32 70.28 53886.71 88888.00 2008-12-03 07:14:12.908 338 17505.29 70.28 53886.62 88888.00 2008-12-03 07:14:13.408 338 17505.30 70.30 53886.62 88888.00 2008-12-03 07:14:13.908 338 17505.27 70.29 53886.70 88888.00 2008-12-03 07:14:14.408 338 17505.23 70.25 53886.73 88888.00 2008-12-03 07:14:14.908 338 17505.29 70.27 53886.65 88888.00 2008-12-03 07:14:15.408 338 17505.41 70.33 53886.62 88888.00 2008-12-03 07:14:15.908 338 17505.43 70.35 53886.62 88888.00 2008-12-03 07:14:16.408 338 17505.48 70.35 53886.65 88888.00 2008-12-03 07:14:16.908 338 17505.48 70.32 53886.64 88888.00 2008-12-03 07:14:17.408 338 17505.51 70.25 53886.66 88888.00 2008-12-03 07:14:17.908 338 17505.51 70.24 53886.77 88888.00 2008-12-03 07:14:18.408 338 17505.51 70.25 53886.81 88888.00 2008-12-03 07:14:18.908 338 17505.41 70.24 53886.82 88888.00 2008-12-03 07:14:19.408 338 17505.47 70.28 53886.80 88888.00 2008-12-03 07:14:19.908 338 17505.53 70.27 53886.80 88888.00 2008-12-03 07:14:20.408 338 17505.61 70.27 53886.80 88888.00 2008-12-03 07:14:20.908 338 17505.63 70.26 53886.76 88888.00 2008-12-03 07:14:21.408 338 17505.52 70.26 53886.70 88888.00 2008-12-03 07:14:21.908 338 17505.50 70.22 53886.78 88888.00 2008-12-03 07:14:22.408 338 17505.50 70.20 53886.82 88888.00 2008-12-03 07:14:22.908 338 17505.55 70.24 53886.80 88888.00 2008-12-03 07:14:23.408 338 17505.51 70.18 53886.71 88888.00 2008-12-03 07:14:23.908 338 17505.51 70.18 53886.79 88888.00 2008-12-03 07:14:24.408 338 17505.45 70.19 53886.73 88888.00 2008-12-03 07:14:24.908 338 17505.41 70.16 53886.76 88888.00 2008-12-03 07:14:25.408 338 17505.33 70.14 53886.78 88888.00 2008-12-03 07:14:25.908 338 17505.31 70.20 53886.69 88888.00 2008-12-03 07:14:26.408 338 17505.33 70.23 53886.65 88888.00 2008-12-03 07:14:26.908 338 17505.41 70.20 53886.68 88888.00 2008-12-03 07:14:27.408 338 17505.40 70.18 53886.69 88888.00 2008-12-03 07:14:27.908 338 17505.50 70.14 53886.66 88888.00 2008-12-03 07:14:28.408 338 17505.53 70.10 53886.66 88888.00 2008-12-03 07:14:28.908 338 17505.62 70.14 53886.73 88888.00 2008-12-03 07:14:29.408 338 17505.57 70.13 53886.70 88888.00 2008-12-03 07:14:29.908 338 17505.55 70.16 53886.74 88888.00 2008-12-03 07:14:30.408 338 17505.48 70.19 53886.69 88888.00 2008-12-03 07:14:30.908 338 17505.46 70.20 53886.61 88888.00 2008-12-03 07:14:31.408 338 17505.50 70.20 53886.67 88888.00 2008-12-03 07:14:31.908 338 17505.53 70.19 53886.69 88888.00 2008-12-03 07:14:32.408 338 17505.64 70.16 53886.64 88888.00 2008-12-03 07:14:32.908 338 17505.64 70.15 53886.65 88888.00 2008-12-03 07:14:33.408 338 17505.63 70.15 53886.74 88888.00 2008-12-03 07:14:33.908 338 17505.58 70.18 53886.64 88888.00 2008-12-03 07:14:34.408 338 17505.55 70.20 53886.64 88888.00 2008-12-03 07:14:34.908 338 17505.55 70.12 53886.70 88888.00 2008-12-03 07:14:35.408 338 17505.63 70.10 53886.87 88888.00 2008-12-03 07:14:35.908 338 17505.62 70.20 53886.86 88888.00 2008-12-03 07:14:36.408 338 17505.70 70.26 53886.75 88888.00 2008-12-03 07:14:36.908 338 17505.71 70.16 53886.78 88888.00 2008-12-03 07:14:37.408 338 17505.62 70.15 53886.75 88888.00 2008-12-03 07:14:37.908 338 17505.63 70.16 53886.71 88888.00 2008-12-03 07:14:38.408 338 17505.69 70.22 53886.69 88888.00 2008-12-03 07:14:38.908 338 17505.66 70.26 53886.80 88888.00 2008-12-03 07:14:39.408 338 17505.68 70.26 53886.79 88888.00 2008-12-03 07:14:39.908 338 17505.59 70.25 53886.74 88888.00 2008-12-03 07:14:40.408 338 17505.61 70.22 53886.73 88888.00 2008-12-03 07:14:40.908 338 17505.68 70.19 53886.63 88888.00 2008-12-03 07:14:41.408 338 17505.67 70.14 53886.64 88888.00 2008-12-03 07:14:41.908 338 17505.62 70.15 53886.73 88888.00 2008-12-03 07:14:42.408 338 17505.62 70.09 53886.75 88888.00 2008-12-03 07:14:42.908 338 17505.61 70.08 53886.73 88888.00 2008-12-03 07:14:43.408 338 17505.68 70.06 53886.74 88888.00 2008-12-03 07:14:43.908 338 17505.67 70.14 53886.67 88888.00 2008-12-03 07:14:44.408 338 17505.63 70.12 53886.64 88888.00 2008-12-03 07:14:44.908 338 17505.61 70.14 53886.67 88888.00 2008-12-03 07:14:45.408 338 17505.74 70.06 53886.82 88888.00 2008-12-03 07:14:45.908 338 17505.77 70.00 53886.84 88888.00 2008-12-03 07:14:46.408 338 17505.79 69.97 53886.90 88888.00 2008-12-03 07:14:46.908 338 17505.68 70.03 53886.82 88888.00 2008-12-03 07:14:47.408 338 17505.61 70.06 53886.80 88888.00 2008-12-03 07:14:47.908 338 17505.69 70.10 53886.84 88888.00 2008-12-03 07:14:48.408 338 17505.72 70.15 53886.89 88888.00 2008-12-03 07:14:48.908 338 17505.78 70.08 53886.88 88888.00 2008-12-03 07:14:49.408 338 17505.78 70.08 53886.84 88888.00 2008-12-03 07:14:49.908 338 17505.72 70.09 53886.88 88888.00 2008-12-03 07:14:50.408 338 17505.73 70.05 53886.87 88888.00 2008-12-03 07:14:50.908 338 17505.87 70.06 53886.71 88888.00 2008-12-03 07:14:51.408 338 17505.86 70.09 53886.73 88888.00 2008-12-03 07:14:51.908 338 17505.86 70.12 53886.71 88888.00 2008-12-03 07:14:52.408 338 17505.82 70.09 53886.63 88888.00 2008-12-03 07:14:52.908 338 17505.78 70.06 53886.66 88888.00 2008-12-03 07:14:53.408 338 17505.83 70.03 53886.67 88888.00 2008-12-03 07:14:53.908 338 17505.91 70.10 53886.76 88888.00 2008-12-03 07:14:54.408 338 17505.84 70.07 53886.93 88888.00 2008-12-03 07:14:54.908 338 17505.78 70.05 53886.82 88888.00 2008-12-03 07:14:55.408 338 17505.74 70.06 53886.74 88888.00 2008-12-03 07:14:55.908 338 17505.79 70.05 53886.73 88888.00 2008-12-03 07:14:56.408 338 17505.80 70.05 53886.70 88888.00 2008-12-03 07:14:56.908 338 17505.79 70.06 53886.62 88888.00 2008-12-03 07:14:57.408 338 17505.79 70.10 53886.65 88888.00 2008-12-03 07:14:57.908 338 17505.71 70.06 53886.80 88888.00 2008-12-03 07:14:58.408 338 17505.70 70.03 53886.71 88888.00 2008-12-03 07:14:58.908 338 17505.70 70.02 53886.70 88888.00 2008-12-03 07:14:59.408 338 17505.74 70.10 53886.70 88888.00 2008-12-03 07:14:59.908 338 17505.78 70.08 53886.65 88888.00 2008-12-03 07:15:00.408 338 17505.74 70.04 53886.62 88888.00 2008-12-03 07:15:00.908 338 17505.71 70.02 53886.59 88888.00 2008-12-03 07:15:01.408 338 17505.72 69.95 53886.69 88888.00 2008-12-03 07:15:01.908 338 17505.69 70.03 53886.71 88888.00 2008-12-03 07:15:02.408 338 17505.74 70.06 53886.65 88888.00 2008-12-03 07:15:02.908 338 17505.84 70.06 53886.57 88888.00 2008-12-03 07:15:03.408 338 17505.86 70.06 53886.67 88888.00 2008-12-03 07:15:03.908 338 17505.89 70.04 53886.67 88888.00 2008-12-03 07:15:04.408 338 17505.82 70.12 53886.61 88888.00 2008-12-03 07:15:04.908 338 17505.82 70.04 53886.64 88888.00 2008-12-03 07:15:05.408 338 17505.88 70.00 53886.67 88888.00 2008-12-03 07:15:05.908 338 17505.89 70.02 53886.64 88888.00 2008-12-03 07:15:06.408 338 17505.92 70.04 53886.67 88888.00 2008-12-03 07:15:06.908 338 17505.96 70.04 53886.68 88888.00 2008-12-03 07:15:07.408 338 17505.86 70.02 53886.74 88888.00 2008-12-03 07:15:07.908 338 17505.77 70.02 53886.79 88888.00 2008-12-03 07:15:08.408 338 17505.76 70.03 53886.75 88888.00 2008-12-03 07:15:08.908 338 17505.72 69.98 53886.81 88888.00 2008-12-03 07:15:09.408 338 17505.74 69.99 53886.85 88888.00 2008-12-03 07:15:09.908 338 17505.84 69.97 53886.81 88888.00 2008-12-03 07:15:10.408 338 17505.90 69.96 53886.74 88888.00 2008-12-03 07:15:10.908 338 17505.87 69.94 53886.73 88888.00 2008-12-03 07:15:11.408 338 17505.83 69.93 53886.71 88888.00 2008-12-03 07:15:11.908 338 17505.88 69.93 53886.73 88888.00 2008-12-03 07:15:12.408 338 17505.87 69.95 53886.78 88888.00 2008-12-03 07:15:12.908 338 17505.93 69.93 53886.77 88888.00 2008-12-03 07:15:13.408 338 17505.93 69.87 53886.76 88888.00 2008-12-03 07:15:13.908 338 17505.86 69.91 53886.75 88888.00 2008-12-03 07:15:14.408 338 17505.89 69.96 53886.79 88888.00 2008-12-03 07:15:14.908 338 17505.91 69.97 53886.75 88888.00 2008-12-03 07:15:15.408 338 17505.93 70.03 53886.67 88888.00 2008-12-03 07:15:15.908 338 17505.92 70.02 53886.64 88888.00 2008-12-03 07:15:16.408 338 17505.97 69.96 53886.63 88888.00 2008-12-03 07:15:16.908 338 17505.97 69.94 53886.64 88888.00 2008-12-03 07:15:17.408 338 17505.98 69.95 53886.67 88888.00 2008-12-03 07:15:17.908 338 17505.92 69.99 53886.67 88888.00 2008-12-03 07:15:18.408 338 17505.93 69.98 53886.65 88888.00 2008-12-03 07:15:18.908 338 17505.89 69.98 53886.67 88888.00 2008-12-03 07:15:19.408 338 17505.92 69.96 53886.73 88888.00 2008-12-03 07:15:19.908 338 17505.94 69.99 53886.70 88888.00 2008-12-03 07:15:20.408 338 17505.92 70.04 53886.73 88888.00 2008-12-03 07:15:20.908 338 17505.89 70.04 53886.77 88888.00 2008-12-03 07:15:21.408 338 17505.97 70.03 53886.73 88888.00 2008-12-03 07:15:21.908 338 17505.91 70.03 53886.75 88888.00 2008-12-03 07:15:22.408 338 17505.94 70.02 53886.78 88888.00 2008-12-03 07:15:22.908 338 17505.92 69.97 53886.80 88888.00 2008-12-03 07:15:23.408 338 17505.98 69.97 53886.82 88888.00 2008-12-03 07:15:23.908 338 17506.02 70.02 53886.76 88888.00 2008-12-03 07:15:24.408 338 17505.96 69.99 53886.71 88888.00 2008-12-03 07:15:24.908 338 17506.08 69.97 53886.71 88888.00 2008-12-03 07:15:25.408 338 17506.12 69.97 53886.80 88888.00 2008-12-03 07:15:25.908 338 17506.04 69.98 53886.81 88888.00 2008-12-03 07:15:26.408 338 17505.99 70.02 53886.76 88888.00 2008-12-03 07:15:26.908 338 17506.02 69.99 53886.71 88888.00 2008-12-03 07:15:27.408 338 17506.07 70.00 53886.69 88888.00 2008-12-03 07:15:27.908 338 17506.10 69.98 53886.70 88888.00 2008-12-03 07:15:28.408 338 17506.03 70.03 53886.69 88888.00 2008-12-03 07:15:28.908 338 17506.05 70.04 53886.66 88888.00 2008-12-03 07:15:29.408 338 17506.01 70.08 53886.65 88888.00 2008-12-03 07:15:29.908 338 17506.05 70.12 53886.70 88888.00 2008-12-03 07:15:30.408 338 17506.13 70.10 53886.75 88888.00 2008-12-03 07:15:30.908 338 17506.15 70.08 53886.73 88888.00 2008-12-03 07:15:31.408 338 17506.21 70.03 53886.69 88888.00 2008-12-03 07:15:31.908 338 17506.14 70.03 53886.63 88888.00 2008-12-03 07:15:32.408 338 17506.13 70.09 53886.63 88888.00 2008-12-03 07:15:32.908 338 17506.17 70.06 53886.66 88888.00 2008-12-03 07:15:33.408 338 17506.22 70.08 53886.71 88888.00 2008-12-03 07:15:33.908 338 17506.22 70.08 53886.75 88888.00 2008-12-03 07:15:34.408 338 17506.11 70.04 53886.76 88888.00 2008-12-03 07:15:34.908 338 17506.05 70.04 53886.81 88888.00 2008-12-03 07:15:35.408 338 17506.08 70.15 53886.77 88888.00 2008-12-03 07:15:35.908 338 17506.12 70.15 53886.86 88888.00 2008-12-03 07:15:36.408 338 17506.18 70.09 53886.76 88888.00 2008-12-03 07:15:36.908 338 17506.23 70.09 53886.70 88888.00 2008-12-03 07:15:37.408 338 17506.21 70.13 53886.78 88888.00 2008-12-03 07:15:37.908 338 17506.17 70.23 53886.87 88888.00 2008-12-03 07:15:38.408 338 17506.23 70.17 53886.81 88888.00 2008-12-03 07:15:38.908 338 17506.21 70.15 53886.84 88888.00 2008-12-03 07:15:39.408 338 17506.13 70.09 53886.75 88888.00 2008-12-03 07:15:39.908 338 17506.20 70.10 53886.66 88888.00 2008-12-03 07:15:40.408 338 17506.24 70.12 53886.67 88888.00 2008-12-03 07:15:40.908 338 17506.19 70.13 53886.67 88888.00 2008-12-03 07:15:41.408 338 17506.13 70.18 53886.66 88888.00 2008-12-03 07:15:41.908 338 17506.11 70.17 53886.73 88888.00 2008-12-03 07:15:42.408 338 17506.17 70.14 53886.77 88888.00 2008-12-03 07:15:42.908 338 17506.20 70.16 53886.80 88888.00 2008-12-03 07:15:43.408 338 17506.20 70.17 53886.68 88888.00 2008-12-03 07:15:43.908 338 17506.22 70.16 53886.68 88888.00 2008-12-03 07:15:44.408 338 17506.22 70.06 53886.68 88888.00 2008-12-03 07:15:44.908 338 17506.25 70.08 53886.66 88888.00 2008-12-03 07:15:45.408 338 17506.28 70.09 53886.68 88888.00 2008-12-03 07:15:45.908 338 17506.37 70.13 53886.75 88888.00 2008-12-03 07:15:46.408 338 17506.37 70.17 53886.68 88888.00 2008-12-03 07:15:46.908 338 17506.33 70.22 53886.65 88888.00 2008-12-03 07:15:47.408 338 17506.35 70.20 53886.59 88888.00 2008-12-03 07:15:47.908 338 17506.38 70.17 53886.52 88888.00 2008-12-03 07:15:48.408 338 17506.28 70.16 53886.58 88888.00 2008-12-03 07:15:48.908 338 17506.31 70.18 53886.62 88888.00 2008-12-03 07:15:49.408 338 17506.38 70.26 53886.63 88888.00 2008-12-03 07:15:49.908 338 17506.40 70.22 53886.53 88888.00 2008-12-03 07:15:50.408 338 17506.41 70.17 53886.69 88888.00 2008-12-03 07:15:50.908 338 17506.31 70.18 53886.70 88888.00 2008-12-03 07:15:51.408 338 17506.32 70.23 53886.76 88888.00 2008-12-03 07:15:51.908 338 17506.29 70.25 53886.78 88888.00 2008-12-03 07:15:52.408 338 17506.30 70.22 53886.74 88888.00 2008-12-03 07:15:52.908 338 17506.31 70.20 53886.77 88888.00 2008-12-03 07:15:53.408 338 17506.30 70.18 53886.76 88888.00 2008-12-03 07:15:53.908 338 17506.30 70.17 53886.70 88888.00 2008-12-03 07:15:54.408 338 17506.32 70.26 53886.71 88888.00 2008-12-03 07:15:54.908 338 17506.37 70.30 53886.77 88888.00 2008-12-03 07:15:55.408 338 17506.34 70.19 53886.74 88888.00 2008-12-03 07:15:55.908 338 17506.32 70.20 53886.74 88888.00 2008-12-03 07:15:56.408 338 17506.28 70.24 53886.69 88888.00 2008-12-03 07:15:56.908 338 17506.30 70.25 53886.68 88888.00 2008-12-03 07:15:57.408 338 17506.30 70.27 53886.73 88888.00 2008-12-03 07:15:57.908 338 17506.28 70.28 53886.78 88888.00 2008-12-03 07:15:58.408 338 17506.34 70.22 53886.77 88888.00 2008-12-03 07:15:58.908 338 17506.42 70.24 53886.81 88888.00 2008-12-03 07:15:59.408 338 17506.34 70.20 53886.75 88888.00 2008-12-03 07:15:59.908 338 17506.32 70.17 53886.74 88888.00 2008-12-03 07:16:00.405 338 17506.37 70.16 53886.74 88888.00 2008-12-03 07:16:00.905 338 17506.41 70.19 53886.82 88888.00 2008-12-03 07:16:01.405 338 17506.41 70.18 53886.80 88888.00 2008-12-03 07:16:01.905 338 17506.49 70.17 53886.78 88888.00 2008-12-03 07:16:02.405 338 17506.39 70.19 53886.80 88888.00 2008-12-03 07:16:02.905 338 17506.37 70.22 53886.80 88888.00 2008-12-03 07:16:03.405 338 17506.37 70.23 53886.76 88888.00 2008-12-03 07:16:03.905 338 17506.41 70.24 53886.73 88888.00 2008-12-03 07:16:04.405 338 17506.37 70.24 53886.71 88888.00 2008-12-03 07:16:04.905 338 17506.49 70.27 53886.73 88888.00 2008-12-03 07:16:05.405 338 17506.47 70.28 53886.80 88888.00 2008-12-03 07:16:05.905 338 17506.41 70.33 53886.78 88888.00 2008-12-03 07:16:06.405 338 17506.43 70.32 53886.74 88888.00 2008-12-03 07:16:06.905 338 17506.39 70.32 53886.64 88888.00 2008-12-03 07:16:07.405 338 17506.41 70.29 53886.71 88888.00 2008-12-03 07:16:07.905 338 17506.44 70.27 53886.71 88888.00 2008-12-03 07:16:08.405 338 17506.44 70.30 53886.75 88888.00 2008-12-03 07:16:08.905 338 17506.40 70.28 53886.76 88888.00 2008-12-03 07:16:09.405 338 17506.44 70.33 53886.76 88888.00 2008-12-03 07:16:09.905 338 17506.48 70.37 53886.74 88888.00 2008-12-03 07:16:10.405 338 17506.41 70.35 53886.81 88888.00 2008-12-03 07:16:10.905 338 17506.42 70.32 53886.85 88888.00 2008-12-03 07:16:11.405 338 17506.53 70.36 53886.89 88888.00 2008-12-03 07:16:11.905 338 17506.42 70.42 53886.79 88888.00 2008-12-03 07:16:12.405 338 17506.35 70.44 53886.82 88888.00 2008-12-03 07:16:12.905 338 17506.38 70.39 53886.80 88888.00 2008-12-03 07:16:13.405 338 17506.35 70.42 53886.78 88888.00 2008-12-03 07:16:13.905 338 17506.34 70.44 53886.79 88888.00 2008-12-03 07:16:14.405 338 17506.25 70.46 53886.87 88888.00 2008-12-03 07:16:14.905 338 17506.31 70.44 53886.91 88888.00 2008-12-03 07:16:15.405 338 17506.30 70.52 53886.95 88888.00 2008-12-03 07:16:15.905 338 17506.31 70.52 53886.92 88888.00 2008-12-03 07:16:16.405 338 17506.38 70.43 53886.80 88888.00 2008-12-03 07:16:16.905 338 17506.40 70.41 53886.73 88888.00 2008-12-03 07:16:17.405 338 17506.40 70.38 53886.73 88888.00 2008-12-03 07:16:17.905 338 17506.50 70.42 53886.77 88888.00 2008-12-03 07:16:18.405 338 17506.48 70.42 53886.77 88888.00 2008-12-03 07:16:18.905 338 17506.41 70.41 53886.71 88888.00 2008-12-03 07:16:19.405 338 17506.40 70.45 53886.69 88888.00 2008-12-03 07:16:19.905 338 17506.33 70.44 53886.63 88888.00 2008-12-03 07:16:20.405 338 17506.39 70.45 53886.71 88888.00 2008-12-03 07:16:20.905 338 17506.43 70.42 53886.82 88888.00 2008-12-03 07:16:21.405 338 17506.41 70.44 53886.85 88888.00 2008-12-03 07:16:21.905 338 17506.40 70.51 53886.88 88888.00 2008-12-03 07:16:22.405 338 17506.33 70.53 53886.86 88888.00 2008-12-03 07:16:22.905 338 17506.39 70.46 53886.82 88888.00 2008-12-03 07:16:23.405 338 17506.43 70.44 53886.78 88888.00 2008-12-03 07:16:23.905 338 17506.44 70.46 53886.77 88888.00 2008-12-03 07:16:24.405 338 17506.37 70.46 53886.75 88888.00 2008-12-03 07:16:24.905 338 17506.33 70.49 53886.80 88888.00 2008-12-03 07:16:25.405 338 17506.35 70.54 53886.85 88888.00 2008-12-03 07:16:25.905 338 17506.34 70.57 53886.88 88888.00 2008-12-03 07:16:26.405 338 17506.40 70.51 53886.89 88888.00 2008-12-03 07:16:26.905 338 17506.42 70.49 53886.84 88888.00 2008-12-03 07:16:27.405 338 17506.43 70.47 53886.88 88888.00 2008-12-03 07:16:27.905 338 17506.45 70.48 53886.86 88888.00 2008-12-03 07:16:28.405 338 17506.55 70.44 53886.86 88888.00 2008-12-03 07:16:28.905 338 17506.62 70.45 53886.85 88888.00 2008-12-03 07:16:29.405 338 17506.50 70.47 53886.84 88888.00 2008-12-03 07:16:29.905 338 17506.47 70.44 53886.81 88888.00 2008-12-03 07:16:30.405 338 17506.50 70.43 53886.82 88888.00 2008-12-03 07:16:30.905 338 17506.53 70.46 53886.82 88888.00 2008-12-03 07:16:31.405 338 17506.54 70.47 53886.88 88888.00 2008-12-03 07:16:31.905 338 17506.52 70.49 53886.80 88888.00 2008-12-03 07:16:32.405 338 17506.50 70.49 53886.64 88888.00 2008-12-03 07:16:32.905 338 17506.53 70.51 53886.76 88888.00 2008-12-03 07:16:33.405 338 17506.55 70.52 53886.81 88888.00 2008-12-03 07:16:33.905 338 17506.53 70.56 53886.69 88888.00 2008-12-03 07:16:34.405 338 17506.61 70.61 53886.64 88888.00 2008-12-03 07:16:34.905 338 17506.53 70.56 53886.71 88888.00 2008-12-03 07:16:35.405 338 17506.47 70.62 53886.81 88888.00 2008-12-03 07:16:35.905 338 17506.45 70.55 53886.78 88888.00 2008-12-03 07:16:36.405 338 17506.39 70.55 53886.84 88888.00 2008-12-03 07:16:36.905 338 17506.35 70.59 53886.90 88888.00 2008-12-03 07:16:37.405 338 17506.37 70.59 53886.90 88888.00 2008-12-03 07:16:37.905 338 17506.41 70.61 53886.85 88888.00 2008-12-03 07:16:38.405 338 17506.41 70.64 53886.82 88888.00 2008-12-03 07:16:38.905 338 17506.43 70.65 53886.84 88888.00 2008-12-03 07:16:39.405 338 17506.39 70.66 53886.86 88888.00 2008-12-03 07:16:39.905 338 17506.30 70.61 53886.90 88888.00 2008-12-03 07:16:40.405 338 17506.37 70.66 53886.98 88888.00 2008-12-03 07:16:40.905 338 17506.44 70.63 53886.93 88888.00 2008-12-03 07:16:41.405 338 17506.42 70.64 53886.92 88888.00 2008-12-03 07:16:41.905 338 17506.41 70.68 53886.90 88888.00 2008-12-03 07:16:42.405 338 17506.53 70.69 53886.97 88888.00 2008-12-03 07:16:42.905 338 17506.52 70.69 53886.91 88888.00 2008-12-03 07:16:43.405 338 17506.53 70.71 53886.77 88888.00 2008-12-03 07:16:43.905 338 17506.54 70.68 53886.82 88888.00 2008-12-03 07:16:44.405 338 17506.48 70.71 53886.77 88888.00 2008-12-03 07:16:44.905 338 17506.50 70.81 53886.76 88888.00 2008-12-03 07:16:45.405 338 17506.51 70.82 53886.73 88888.00 2008-12-03 07:16:45.905 338 17506.54 70.76 53886.73 88888.00 2008-12-03 07:16:46.405 338 17506.63 70.72 53886.71 88888.00 2008-12-03 07:16:46.905 338 17506.58 70.68 53886.78 88888.00 2008-12-03 07:16:47.405 338 17506.53 70.75 53886.77 88888.00 2008-12-03 07:16:47.905 338 17506.55 70.82 53886.65 88888.00 2008-12-03 07:16:48.405 338 17506.49 70.84 53886.70 88888.00 2008-12-03 07:16:48.905 338 17506.43 70.82 53886.71 88888.00 2008-12-03 07:16:49.405 338 17506.49 70.82 53886.80 88888.00 2008-12-03 07:16:49.905 338 17506.50 70.77 53886.76 88888.00 2008-12-03 07:16:50.405 338 17506.51 70.77 53886.75 88888.00 2008-12-03 07:16:50.905 338 17506.50 70.77 53886.77 88888.00 2008-12-03 07:16:51.405 338 17506.44 70.78 53886.77 88888.00 2008-12-03 07:16:51.905 338 17506.47 70.84 53886.70 88888.00 2008-12-03 07:16:52.405 338 17506.53 70.83 53886.74 88888.00 2008-12-03 07:16:52.905 338 17506.50 70.83 53886.76 88888.00 2008-12-03 07:16:53.405 338 17506.51 70.75 53886.76 88888.00 2008-12-03 07:16:53.905 338 17506.43 70.74 53886.67 88888.00 2008-12-03 07:16:54.405 338 17506.48 70.76 53886.59 88888.00 2008-12-03 07:16:54.905 338 17506.50 70.75 53886.69 88888.00 2008-12-03 07:16:55.405 338 17506.44 70.81 53886.71 88888.00 2008-12-03 07:16:55.905 338 17506.34 70.84 53886.73 88888.00 2008-12-03 07:16:56.405 338 17506.42 70.85 53886.76 88888.00 2008-12-03 07:16:56.905 338 17506.37 70.84 53886.73 88888.00 2008-12-03 07:16:57.405 338 17506.29 70.83 53886.68 88888.00 2008-12-03 07:16:57.905 338 17506.29 70.78 53886.74 88888.00 2008-12-03 07:16:58.405 338 17506.33 70.76 53886.76 88888.00 2008-12-03 07:16:58.905 338 17506.27 70.78 53886.69 88888.00 2008-12-03 07:16:59.405 338 17506.24 70.77 53886.68 88888.00 2008-12-03 07:16:59.905 338 17506.24 70.81 53886.66 88888.00 2008-12-03 07:17:00.405 338 17506.33 70.77 53886.71 88888.00 2008-12-03 07:17:00.905 338 17506.38 70.76 53886.67 88888.00 2008-12-03 07:17:01.405 338 17506.30 70.83 53886.58 88888.00 2008-12-03 07:17:01.905 338 17506.32 70.86 53886.57 88888.00 2008-12-03 07:17:02.405 338 17506.34 70.86 53886.63 88888.00 2008-12-03 07:17:02.905 338 17506.37 70.86 53886.66 88888.00 2008-12-03 07:17:03.405 338 17506.35 70.87 53886.71 88888.00 2008-12-03 07:17:03.905 338 17506.39 70.91 53886.71 88888.00 2008-12-03 07:17:04.405 338 17506.37 70.92 53886.71 88888.00 2008-12-03 07:17:04.905 338 17506.44 70.93 53886.70 88888.00 2008-12-03 07:17:05.405 338 17506.42 70.87 53886.62 88888.00 2008-12-03 07:17:05.905 338 17506.43 70.87 53886.70 88888.00 2008-12-03 07:17:06.405 338 17506.39 70.92 53886.69 88888.00 2008-12-03 07:17:06.905 338 17506.40 70.93 53886.70 88888.00 2008-12-03 07:17:07.405 338 17506.32 70.97 53886.67 88888.00 2008-12-03 07:17:07.905 338 17506.28 71.06 53886.67 88888.00 2008-12-03 07:17:08.405 338 17506.38 70.96 53886.71 88888.00 2008-12-03 07:17:08.905 338 17506.43 70.98 53886.71 88888.00 2008-12-03 07:17:09.405 338 17506.41 70.97 53886.80 88888.00 2008-12-03 07:17:09.905 338 17506.45 71.03 53886.78 88888.00 2008-12-03 07:17:10.405 338 17506.41 71.03 53886.71 88888.00 2008-12-03 07:17:10.905 338 17506.42 71.04 53886.77 88888.00 2008-12-03 07:17:11.405 338 17506.41 71.10 53886.82 88888.00 2008-12-03 07:17:11.905 338 17506.33 71.10 53886.80 88888.00 2008-12-03 07:17:12.405 338 17506.35 71.11 53886.82 88888.00 2008-12-03 07:17:12.905 338 17506.43 71.05 53886.79 88888.00 2008-12-03 07:17:13.405 338 17506.40 71.05 53886.78 88888.00 2008-12-03 07:17:13.905 338 17506.45 71.04 53886.77 88888.00 2008-12-03 07:17:14.405 338 17506.45 71.07 53886.74 88888.00 2008-12-03 07:17:14.905 338 17506.44 71.08 53886.81 88888.00 2008-12-03 07:17:15.405 338 17506.43 71.08 53886.79 88888.00 2008-12-03 07:17:15.905 338 17506.35 71.05 53886.79 88888.00 2008-12-03 07:17:16.405 338 17506.34 71.11 53886.87 88888.00 2008-12-03 07:17:16.905 338 17506.37 71.05 53886.92 88888.00 2008-12-03 07:17:17.405 338 17506.29 71.03 53886.88 88888.00 2008-12-03 07:17:17.905 338 17506.31 71.07 53886.87 88888.00 2008-12-03 07:17:18.405 338 17506.33 71.03 53886.89 88888.00 2008-12-03 07:17:18.905 338 17506.34 71.03 53886.87 88888.00 2008-12-03 07:17:19.405 338 17506.39 71.04 53886.87 88888.00 2008-12-03 07:17:19.905 338 17506.40 71.04 53886.91 88888.00 2008-12-03 07:17:20.405 338 17506.42 71.05 53886.92 88888.00 2008-12-03 07:17:20.905 338 17506.43 71.14 53886.89 88888.00 2008-12-03 07:17:21.405 338 17506.39 71.16 53886.89 88888.00 2008-12-03 07:17:21.905 338 17506.32 71.21 53886.85 88888.00 2008-12-03 07:17:22.405 338 17506.32 71.11 53886.84 88888.00 2008-12-03 07:17:22.905 338 17506.30 71.15 53886.82 88888.00 2008-12-03 07:17:23.405 338 17506.30 71.21 53886.85 88888.00 2008-12-03 07:17:23.905 338 17506.30 71.16 53886.78 88888.00 2008-12-03 07:17:24.405 338 17506.31 71.16 53886.82 88888.00 2008-12-03 07:17:24.905 338 17506.29 71.16 53886.86 88888.00 2008-12-03 07:17:25.405 338 17506.32 71.11 53886.75 88888.00 2008-12-03 07:17:25.905 338 17506.31 71.14 53886.74 88888.00 2008-12-03 07:17:26.405 338 17506.29 71.12 53886.68 88888.00 2008-12-03 07:17:26.905 338 17506.30 71.14 53886.66 88888.00 2008-12-03 07:17:27.405 338 17506.30 71.13 53886.69 88888.00 2008-12-03 07:17:27.905 338 17506.28 71.14 53886.69 88888.00 2008-12-03 07:17:28.405 338 17506.33 71.14 53886.68 88888.00 2008-12-03 07:17:28.905 338 17506.32 71.13 53886.66 88888.00 2008-12-03 07:17:29.405 338 17506.23 71.20 53886.68 88888.00 2008-12-03 07:17:29.905 338 17506.27 71.24 53886.70 88888.00 2008-12-03 07:17:30.405 338 17506.25 71.13 53886.75 88888.00 2008-12-03 07:17:30.905 338 17506.23 71.14 53886.70 88888.00 2008-12-03 07:17:31.405 338 17506.18 71.23 53886.68 88888.00 2008-12-03 07:17:31.905 338 17506.20 71.26 53886.76 88888.00 2008-12-03 07:17:32.405 338 17506.22 71.26 53886.75 88888.00 2008-12-03 07:17:32.905 338 17506.23 71.26 53886.73 88888.00 2008-12-03 07:17:33.405 338 17506.18 71.20 53886.77 88888.00 2008-12-03 07:17:33.905 338 17506.19 71.29 53886.77 88888.00 2008-12-03 07:17:34.405 338 17506.14 71.27 53886.68 88888.00 2008-12-03 07:17:34.905 338 17506.19 71.29 53886.63 88888.00 2008-12-03 07:17:35.405 338 17506.14 71.24 53886.61 88888.00 2008-12-03 07:17:35.905 338 17506.12 71.24 53886.66 88888.00 2008-12-03 07:17:36.405 338 17506.08 71.20 53886.75 88888.00 2008-12-03 07:17:36.905 338 17506.07 71.17 53886.81 88888.00 2008-12-03 07:17:37.405 338 17506.08 71.20 53886.78 88888.00 2008-12-03 07:17:37.905 338 17506.10 71.15 53886.87 88888.00 2008-12-03 07:17:38.405 338 17506.10 71.17 53886.82 88888.00 2008-12-03 07:17:38.905 338 17506.00 71.22 53886.81 88888.00 2008-12-03 07:17:39.405 338 17506.05 71.22 53886.73 88888.00 2008-12-03 07:17:39.905 338 17506.11 71.25 53886.65 88888.00 2008-12-03 07:17:40.405 338 17506.10 71.30 53886.74 88888.00 2008-12-03 07:17:40.905 338 17506.04 71.22 53886.77 88888.00 2008-12-03 07:17:41.405 338 17505.98 71.23 53886.75 88888.00 2008-12-03 07:17:41.905 338 17506.02 71.26 53886.80 88888.00 2008-12-03 07:17:42.405 338 17506.07 71.27 53886.81 88888.00 2008-12-03 07:17:42.905 338 17505.99 71.35 53886.81 88888.00 2008-12-03 07:17:43.405 338 17505.94 71.31 53886.82 88888.00 2008-12-03 07:17:43.905 338 17505.96 71.26 53886.84 88888.00 2008-12-03 07:17:44.405 338 17505.92 71.30 53886.89 88888.00 2008-12-03 07:17:44.905 338 17505.93 71.29 53886.81 88888.00 2008-12-03 07:17:45.405 338 17505.96 71.29 53886.85 88888.00 2008-12-03 07:17:45.905 338 17506.01 71.24 53886.79 88888.00 2008-12-03 07:17:46.405 338 17505.91 71.25 53886.76 88888.00 2008-12-03 07:17:46.905 338 17505.96 71.29 53886.82 88888.00 2008-12-03 07:17:47.405 338 17505.98 71.31 53886.91 88888.00 2008-12-03 07:17:47.905 338 17506.00 71.27 53886.85 88888.00 2008-12-03 07:17:48.405 338 17506.02 71.29 53886.79 88888.00 2008-12-03 07:17:48.905 338 17506.01 71.39 53886.75 88888.00 2008-12-03 07:17:49.405 338 17505.93 71.43 53886.78 88888.00 2008-12-03 07:17:49.905 338 17505.93 71.44 53886.80 88888.00 2008-12-03 07:17:50.405 338 17505.93 71.37 53886.77 88888.00 2008-12-03 07:17:50.905 338 17505.90 71.35 53886.74 88888.00 2008-12-03 07:17:51.405 338 17506.00 71.43 53886.85 88888.00 2008-12-03 07:17:51.905 338 17505.94 71.45 53886.86 88888.00 2008-12-03 07:17:52.405 338 17506.02 71.42 53886.75 88888.00 2008-12-03 07:17:52.905 338 17506.01 71.43 53886.76 88888.00 2008-12-03 07:17:53.405 338 17505.97 71.43 53886.76 88888.00 2008-12-03 07:17:53.905 338 17505.97 71.45 53886.67 88888.00 2008-12-03 07:17:54.405 338 17505.98 71.47 53886.68 88888.00 2008-12-03 07:17:54.905 338 17506.02 71.47 53886.76 88888.00 2008-12-03 07:17:55.405 338 17505.97 71.45 53886.78 88888.00 2008-12-03 07:17:55.905 338 17505.97 71.49 53886.73 88888.00 2008-12-03 07:17:56.405 338 17505.92 71.51 53886.74 88888.00 2008-12-03 07:17:56.905 338 17505.89 71.44 53886.80 88888.00 2008-12-03 07:17:57.405 338 17505.92 71.46 53886.74 88888.00 2008-12-03 07:17:57.905 338 17505.87 71.51 53886.63 88888.00 2008-12-03 07:17:58.405 338 17506.00 71.53 53886.58 88888.00 2008-12-03 07:17:58.905 338 17506.01 71.57 53886.57 88888.00 2008-12-03 07:17:59.405 338 17505.97 71.54 53886.59 88888.00 2008-12-03 07:17:59.905 338 17505.90 71.52 53886.68 88888.00 2008-12-03 07:18:00.405 338 17505.89 71.55 53886.70 88888.00 2008-12-03 07:18:00.905 338 17505.90 71.56 53886.75 88888.00 2008-12-03 07:18:01.405 338 17505.91 71.57 53886.74 88888.00 2008-12-03 07:18:01.905 338 17505.91 71.53 53886.87 88888.00 2008-12-03 07:18:02.405 338 17505.86 71.52 53886.86 88888.00 2008-12-03 07:18:02.905 338 17505.73 71.55 53886.71 88888.00 2008-12-03 07:18:03.405 338 17505.74 71.55 53886.76 88888.00 2008-12-03 07:18:03.905 338 17505.87 71.57 53886.69 88888.00 2008-12-03 07:18:04.405 338 17506.00 71.55 53886.58 88888.00 2008-12-03 07:18:04.905 338 17505.91 71.60 53886.59 88888.00 2008-12-03 07:18:05.405 338 17505.87 71.53 53886.59 88888.00 2008-12-03 07:18:05.905 338 17505.97 71.55 53886.63 88888.00 2008-12-03 07:18:06.405 338 17505.83 71.54 53886.79 88888.00 2008-12-03 07:18:06.905 338 17505.82 71.60 53886.80 88888.00 2008-12-03 07:18:07.405 338 17505.90 71.61 53886.62 88888.00 2008-12-03 07:18:07.905 338 17505.92 71.62 53886.59 88888.00 2008-12-03 07:18:08.405 338 17505.84 71.62 53886.62 88888.00 2008-12-03 07:18:08.905 338 17505.91 71.56 53886.69 88888.00 2008-12-03 07:18:09.405 338 17505.91 71.53 53886.74 88888.00 2008-12-03 07:18:09.905 338 17505.93 71.57 53886.76 88888.00 2008-12-03 07:18:10.405 338 17505.91 71.59 53886.75 88888.00 2008-12-03 07:18:10.905 338 17505.82 71.57 53886.70 88888.00 2008-12-03 07:18:11.405 338 17505.89 71.56 53886.85 88888.00 2008-12-03 07:18:11.905 338 17505.89 71.61 53886.86 88888.00 2008-12-03 07:18:12.405 338 17505.87 71.61 53886.80 88888.00 2008-12-03 07:18:12.905 338 17505.91 71.62 53886.78 88888.00 2008-12-03 07:18:13.405 338 17505.83 71.59 53886.79 88888.00 2008-12-03 07:18:13.905 338 17505.84 71.61 53886.78 88888.00 2008-12-03 07:18:14.405 338 17505.82 71.65 53886.80 88888.00 2008-12-03 07:18:14.905 338 17505.76 71.65 53886.75 88888.00 2008-12-03 07:18:15.405 338 17505.78 71.69 53886.77 88888.00 2008-12-03 07:18:15.905 338 17505.73 71.68 53886.74 88888.00 2008-12-03 07:18:16.405 338 17505.72 71.65 53886.67 88888.00 2008-12-03 07:18:16.905 338 17505.82 71.69 53886.73 88888.00 2008-12-03 07:18:17.405 338 17505.81 71.69 53886.69 88888.00 2008-12-03 07:18:17.905 338 17505.74 71.72 53886.74 88888.00 2008-12-03 07:18:18.405 338 17505.76 71.69 53886.80 88888.00 2008-12-03 07:18:18.905 338 17505.80 71.72 53886.67 88888.00 2008-12-03 07:18:19.405 338 17505.80 71.73 53886.68 88888.00 2008-12-03 07:18:19.905 338 17505.74 71.75 53886.75 88888.00 2008-12-03 07:18:20.405 338 17505.77 71.83 53886.80 88888.00 2008-12-03 07:18:20.905 338 17505.82 71.86 53886.77 88888.00 2008-12-03 07:18:21.405 338 17505.76 71.82 53886.73 88888.00 2008-12-03 07:18:21.905 338 17505.80 71.79 53886.74 88888.00 2008-12-03 07:18:22.405 338 17505.77 71.75 53886.73 88888.00 2008-12-03 07:18:22.905 338 17505.74 71.69 53886.71 88888.00 2008-12-03 07:18:23.405 338 17505.69 71.71 53886.78 88888.00 2008-12-03 07:18:23.905 338 17505.68 71.76 53886.69 88888.00 2008-12-03 07:18:24.405 338 17505.68 71.75 53886.70 88888.00 2008-12-03 07:18:24.905 338 17505.76 71.82 53886.77 88888.00 2008-12-03 07:18:25.405 338 17505.66 71.82 53886.78 88888.00 2008-12-03 07:18:25.905 338 17505.64 71.73 53886.81 88888.00 2008-12-03 07:18:26.405 338 17505.64 71.75 53886.69 88888.00 2008-12-03 07:18:26.905 338 17505.62 71.75 53886.66 88888.00 2008-12-03 07:18:27.405 338 17505.61 71.78 53886.68 88888.00 2008-12-03 07:18:27.905 338 17505.56 71.81 53886.67 88888.00 2008-12-03 07:18:28.405 338 17505.61 71.76 53886.69 88888.00 2008-12-03 07:18:28.905 338 17505.66 71.78 53886.73 88888.00 2008-12-03 07:18:29.405 338 17505.58 71.79 53886.69 88888.00 2008-12-03 07:18:29.905 338 17505.56 71.81 53886.68 88888.00 2008-12-03 07:18:30.405 338 17505.57 71.79 53886.66 88888.00 2008-12-03 07:18:30.905 338 17505.58 71.79 53886.61 88888.00 2008-12-03 07:18:31.405 338 17505.59 71.78 53886.66 88888.00 2008-12-03 07:18:31.905 338 17505.49 71.83 53886.74 88888.00 2008-12-03 07:18:32.402 338 17505.50 71.83 53886.77 88888.00 2008-12-03 07:18:32.902 338 17505.46 71.83 53886.68 88888.00 2008-12-03 07:18:33.402 338 17505.52 71.82 53886.68 88888.00 2008-12-03 07:18:33.902 338 17505.56 71.79 53886.71 88888.00 2008-12-03 07:18:34.402 338 17505.58 71.79 53886.75 88888.00 2008-12-03 07:18:34.902 338 17505.46 71.75 53886.71 88888.00 2008-12-03 07:18:35.402 338 17505.43 71.73 53886.66 88888.00 2008-12-03 07:18:35.902 338 17505.49 71.69 53886.71 88888.00 2008-12-03 07:18:36.402 338 17505.59 71.73 53886.74 88888.00 2008-12-03 07:18:36.902 338 17505.58 71.80 53886.71 88888.00 2008-12-03 07:18:37.402 338 17505.56 71.76 53886.85 88888.00 2008-12-03 07:18:37.902 338 17505.55 71.75 53886.79 88888.00 2008-12-03 07:18:38.402 338 17505.51 71.72 53886.69 88888.00 2008-12-03 07:18:38.902 338 17505.49 71.73 53886.65 88888.00 2008-12-03 07:18:39.402 338 17505.56 71.75 53886.65 88888.00 2008-12-03 07:18:39.902 338 17505.57 71.78 53886.63 88888.00 2008-12-03 07:18:40.402 338 17505.49 71.78 53886.66 88888.00 2008-12-03 07:18:40.902 338 17505.42 71.84 53886.66 88888.00 2008-12-03 07:18:41.402 338 17505.40 71.88 53886.65 88888.00 2008-12-03 07:18:41.902 338 17505.30 71.82 53886.65 88888.00 2008-12-03 07:18:42.402 338 17505.27 71.84 53886.65 88888.00 2008-12-03 07:18:42.902 338 17505.39 71.88 53886.65 88888.00 2008-12-03 07:18:43.402 338 17505.45 71.89 53886.58 88888.00 2008-12-03 07:18:43.902 338 17505.49 71.88 53886.61 88888.00 2008-12-03 07:18:44.402 338 17505.50 71.92 53886.65 88888.00 2008-12-03 07:18:44.902 338 17505.42 71.93 53886.77 88888.00 2008-12-03 07:18:45.402 338 17505.43 71.95 53886.77 88888.00 2008-12-03 07:18:45.902 338 17505.43 71.95 53886.80 88888.00 2008-12-03 07:18:46.402 338 17505.37 71.93 53886.73 88888.00 2008-12-03 07:18:46.902 338 17505.36 71.94 53886.75 88888.00 2008-12-03 07:18:47.402 338 17505.38 71.94 53886.82 88888.00 2008-12-03 07:18:47.902 338 17505.36 71.94 53886.84 88888.00 2008-12-03 07:18:48.402 338 17505.35 71.93 53886.84 88888.00 2008-12-03 07:18:48.902 338 17505.40 71.86 53886.80 88888.00 2008-12-03 07:18:49.402 338 17505.45 71.91 53886.80 88888.00 2008-12-03 07:18:49.902 338 17505.46 71.89 53886.81 88888.00 2008-12-03 07:18:50.402 338 17505.53 71.86 53886.76 88888.00 2008-12-03 07:18:50.902 338 17505.41 71.88 53886.71 88888.00 2008-12-03 07:18:51.402 338 17505.39 71.92 53886.75 88888.00 2008-12-03 07:18:51.902 338 17505.39 71.89 53886.77 88888.00 2008-12-03 07:18:52.402 338 17505.46 71.88 53886.77 88888.00 2008-12-03 07:18:52.902 338 17505.50 71.90 53886.82 88888.00 2008-12-03 07:18:53.402 338 17505.47 71.95 53886.76 88888.00 2008-12-03 07:18:53.902 338 17505.49 71.96 53886.74 88888.00 2008-12-03 07:18:54.402 338 17505.47 71.93 53886.63 88888.00 2008-12-03 07:18:54.902 338 17505.41 71.92 53886.63 88888.00 2008-12-03 07:18:55.402 338 17505.51 71.98 53886.73 88888.00 2008-12-03 07:18:55.902 338 17505.50 72.00 53886.66 88888.00 2008-12-03 07:18:56.402 338 17505.45 71.94 53886.73 88888.00 2008-12-03 07:18:56.902 338 17505.49 71.99 53886.81 88888.00 2008-12-03 07:18:57.402 338 17505.49 71.94 53886.79 88888.00 2008-12-03 07:18:57.902 338 17505.45 71.93 53886.81 88888.00 2008-12-03 07:18:58.402 338 17505.52 71.93 53886.71 88888.00 2008-12-03 07:18:58.902 338 17505.43 72.00 53886.68 88888.00 2008-12-03 07:18:59.402 338 17505.43 72.00 53886.80 88888.00 2008-12-03 07:18:59.902 338 17505.42 72.03 53886.85 88888.00 2008-12-03 07:19:00.402 338 17505.39 72.02 53886.79 88888.00 2008-12-03 07:19:00.902 338 17505.42 72.07 53886.74 88888.00 2008-12-03 07:19:01.402 338 17505.39 72.05 53886.78 88888.00 2008-12-03 07:19:01.902 338 17505.32 72.04 53886.69 88888.00 2008-12-03 07:19:02.402 338 17505.39 72.00 53886.54 88888.00 2008-12-03 07:19:02.902 338 17505.42 72.02 53886.55 88888.00 2008-12-03 07:19:03.402 338 17505.41 72.02 53886.74 88888.00 2008-12-03 07:19:03.902 338 17505.31 72.02 53886.78 88888.00 2008-12-03 07:19:04.402 338 17505.30 72.05 53886.67 88888.00 2008-12-03 07:19:04.902 338 17505.29 72.01 53886.64 88888.00 2008-12-03 07:19:05.402 338 17505.31 72.02 53886.71 88888.00 2008-12-03 07:19:05.902 338 17505.30 72.11 53886.67 88888.00 2008-12-03 07:19:06.402 338 17505.35 72.09 53886.66 88888.00 2008-12-03 07:19:06.902 338 17505.35 72.04 53886.71 88888.00 2008-12-03 07:19:07.402 338 17505.39 72.08 53886.71 88888.00 2008-12-03 07:19:07.902 338 17505.36 72.07 53886.70 88888.00 2008-12-03 07:19:08.402 338 17505.36 72.02 53886.71 88888.00 2008-12-03 07:19:08.902 338 17505.35 72.03 53886.75 88888.00 2008-12-03 07:19:09.402 338 17505.25 72.03 53886.76 88888.00 2008-12-03 07:19:09.902 338 17505.20 71.99 53886.75 88888.00 2008-12-03 07:19:10.402 338 17505.22 72.03 53886.73 88888.00 2008-12-03 07:19:10.902 338 17505.26 72.08 53886.68 88888.00 2008-12-03 07:19:11.402 338 17505.37 72.07 53886.58 88888.00 2008-12-03 07:19:11.902 338 17505.39 72.04 53886.69 88888.00 2008-12-03 07:19:12.402 338 17505.32 72.09 53886.63 88888.00 2008-12-03 07:19:12.902 338 17505.31 72.03 53886.66 88888.00 2008-12-03 07:19:13.402 338 17505.35 71.99 53886.73 88888.00 2008-12-03 07:19:13.902 338 17505.26 72.02 53886.73 88888.00 2008-12-03 07:19:14.402 338 17505.21 71.96 53886.69 88888.00 2008-12-03 07:19:14.902 338 17505.26 72.00 53886.67 88888.00 2008-12-03 07:19:15.402 338 17505.26 72.02 53886.63 88888.00 2008-12-03 07:19:15.902 338 17505.22 72.03 53886.66 88888.00 2008-12-03 07:19:16.402 338 17505.21 72.03 53886.70 88888.00 2008-12-03 07:19:16.902 338 17505.26 72.00 53886.64 88888.00 2008-12-03 07:19:17.402 338 17505.29 71.93 53886.69 88888.00 2008-12-03 07:19:17.902 338 17505.31 71.96 53886.74 88888.00 2008-12-03 07:19:18.402 338 17505.35 72.02 53886.65 88888.00 2008-12-03 07:19:18.902 338 17505.31 72.05 53886.62 88888.00 2008-12-03 07:19:19.402 338 17505.27 72.01 53886.70 88888.00 2008-12-03 07:19:19.902 338 17505.17 72.00 53886.71 88888.00 2008-12-03 07:19:20.402 338 17505.15 71.96 53886.75 88888.00 2008-12-03 07:19:20.902 338 17505.19 72.01 53886.76 88888.00 2008-12-03 07:19:21.402 338 17505.17 72.03 53886.64 88888.00 2008-12-03 07:19:21.902 338 17505.17 72.07 53886.67 88888.00 2008-12-03 07:19:22.402 338 17505.11 72.07 53886.67 88888.00 2008-12-03 07:19:22.902 338 17505.10 72.08 53886.65 88888.00 2008-12-03 07:19:23.402 338 17505.20 72.10 53886.63 88888.00 2008-12-03 07:19:23.902 338 17505.21 72.09 53886.66 88888.00 2008-12-03 07:19:24.402 338 17505.19 72.07 53886.66 88888.00 2008-12-03 07:19:24.902 338 17505.15 72.07 53886.64 88888.00 2008-12-03 07:19:25.402 338 17505.18 72.07 53886.66 88888.00 2008-12-03 07:19:25.902 338 17505.15 72.10 53886.63 88888.00 2008-12-03 07:19:26.402 338 17505.12 72.07 53886.65 88888.00 2008-12-03 07:19:26.902 338 17505.06 72.14 53886.70 88888.00 2008-12-03 07:19:27.402 338 17505.11 72.19 53886.71 88888.00 2008-12-03 07:19:27.902 338 17505.11 72.13 53886.64 88888.00 2008-12-03 07:19:28.402 338 17505.19 72.11 53886.58 88888.00 2008-12-03 07:19:28.902 338 17505.12 72.12 53886.57 88888.00 2008-12-03 07:19:29.402 338 17505.11 72.11 53886.57 88888.00 2008-12-03 07:19:29.902 338 17505.00 72.12 53886.61 88888.00 2008-12-03 07:19:30.402 338 17505.04 72.17 53886.63 88888.00 2008-12-03 07:19:30.902 338 17505.05 72.17 53886.73 88888.00 2008-12-03 07:19:31.402 338 17504.99 72.21 53886.58 88888.00 2008-12-03 07:19:31.902 338 17504.97 72.21 53886.50 88888.00 2008-12-03 07:19:32.402 338 17504.98 72.21 53886.50 88888.00 2008-12-03 07:19:32.902 338 17504.92 72.20 53886.59 88888.00 2008-12-03 07:19:33.402 338 17504.95 72.23 53886.73 88888.00 2008-12-03 07:19:33.902 338 17505.02 72.24 53886.73 88888.00 2008-12-03 07:19:34.402 338 17505.06 72.20 53886.70 88888.00 2008-12-03 07:19:34.902 338 17505.06 72.20 53886.80 88888.00 2008-12-03 07:19:35.402 338 17505.06 72.21 53886.84 88888.00 2008-12-03 07:19:35.902 338 17505.04 72.15 53886.85 88888.00 2008-12-03 07:19:36.402 338 17505.00 72.19 53886.77 88888.00 2008-12-03 07:19:36.902 338 17504.92 72.24 53886.81 88888.00 2008-12-03 07:19:37.402 338 17504.88 72.24 53886.70 88888.00 2008-12-03 07:19:37.902 338 17504.95 72.29 53886.66 88888.00 2008-12-03 07:19:38.402 338 17504.92 72.27 53886.69 88888.00 2008-12-03 07:19:38.902 338 17504.95 72.31 53886.69 88888.00 2008-12-03 07:19:39.402 338 17504.99 72.30 53886.74 88888.00 2008-12-03 07:19:39.902 338 17505.00 72.24 53886.71 88888.00 2008-12-03 07:19:40.402 338 17504.95 72.23 53886.69 88888.00 2008-12-03 07:19:40.902 338 17504.89 72.24 53886.70 88888.00 2008-12-03 07:19:41.402 338 17504.95 72.20 53886.74 88888.00 2008-12-03 07:19:41.902 338 17505.05 72.27 53886.66 88888.00 2008-12-03 07:19:42.402 338 17505.00 72.33 53886.62 88888.00 2008-12-03 07:19:42.902 338 17504.95 72.33 53886.73 88888.00 2008-12-03 07:19:43.402 338 17504.90 72.32 53886.77 88888.00 2008-12-03 07:19:43.902 338 17504.87 72.28 53886.71 88888.00 2008-12-03 07:19:44.402 338 17504.95 72.20 53886.70 88888.00 2008-12-03 07:19:44.902 338 17504.94 72.25 53886.69 88888.00 2008-12-03 07:19:45.402 338 17504.80 72.28 53886.76 88888.00 2008-12-03 07:19:45.902 338 17504.86 72.31 53886.75 88888.00 2008-12-03 07:19:46.402 338 17504.90 72.31 53886.69 88888.00 2008-12-03 07:19:46.902 338 17504.88 72.32 53886.66 88888.00 2008-12-03 07:19:47.402 338 17504.87 72.30 53886.63 88888.00 2008-12-03 07:19:47.902 338 17504.94 72.29 53886.66 88888.00 2008-12-03 07:19:48.402 338 17504.95 72.28 53886.63 88888.00 2008-12-03 07:19:48.902 338 17504.88 72.33 53886.59 88888.00 2008-12-03 07:19:49.402 338 17504.86 72.32 53886.56 88888.00 2008-12-03 07:19:49.902 338 17504.77 72.33 53886.66 88888.00 2008-12-03 07:19:50.402 338 17504.77 72.29 53886.62 88888.00 2008-12-03 07:19:50.902 338 17504.78 72.30 53886.56 88888.00 2008-12-03 07:19:51.402 338 17504.76 72.29 53886.57 88888.00 2008-12-03 07:19:51.902 338 17504.78 72.32 53886.62 88888.00 2008-12-03 07:19:52.402 338 17504.75 72.29 53886.65 88888.00 2008-12-03 07:19:52.902 338 17504.71 72.37 53886.58 88888.00 2008-12-03 07:19:53.402 338 17504.77 72.41 53886.58 88888.00 2008-12-03 07:19:53.902 338 17504.80 72.38 53886.54 88888.00 2008-12-03 07:19:54.402 338 17504.82 72.33 53886.55 88888.00 2008-12-03 07:19:54.902 338 17504.80 72.38 53886.54 88888.00 2008-12-03 07:19:55.402 338 17504.72 72.47 53886.51 88888.00 2008-12-03 07:19:55.902 338 17504.75 72.44 53886.48 88888.00 2008-12-03 07:19:56.402 338 17504.80 72.43 53886.59 88888.00 2008-12-03 07:19:56.902 338 17504.76 72.46 53886.67 88888.00 2008-12-03 07:19:57.402 338 17504.85 72.50 53886.64 88888.00 2008-12-03 07:19:57.902 338 17504.81 72.42 53886.66 88888.00 2008-12-03 07:19:58.402 338 17504.80 72.46 53886.64 88888.00 2008-12-03 07:19:58.902 338 17504.76 72.42 53886.62 88888.00 2008-12-03 07:19:59.402 338 17504.85 72.37 53886.62 88888.00 2008-12-03 07:19:59.902 338 17504.89 72.42 53886.63 88888.00 2008-12-03 07:20:00.402 338 17504.84 72.52 53886.61 88888.00 2008-12-03 07:20:00.902 338 17504.84 72.48 53886.63 88888.00 2008-12-03 07:20:01.402 338 17504.82 72.43 53886.70 88888.00 2008-12-03 07:20:01.902 338 17504.79 72.52 53886.69 88888.00 2008-12-03 07:20:02.402 338 17504.75 72.58 53886.59 88888.00 2008-12-03 07:20:02.902 338 17504.82 72.61 53886.53 88888.00 2008-12-03 07:20:03.402 338 17504.77 72.59 53886.46 88888.00 2008-12-03 07:20:03.902 338 17504.72 72.53 53886.45 88888.00 2008-12-03 07:20:04.402 338 17504.75 72.56 53886.52 88888.00 2008-12-03 07:20:04.902 338 17504.79 72.58 53886.53 88888.00 2008-12-03 07:20:05.402 338 17504.78 72.54 53886.61 88888.00 2008-12-03 07:20:05.902 338 17504.65 72.52 53886.69 88888.00 2008-12-03 07:20:06.402 338 17504.61 72.58 53886.65 88888.00 2008-12-03 07:20:06.902 338 17504.62 72.58 53886.70 88888.00 2008-12-03 07:20:07.402 338 17504.56 72.56 53886.66 88888.00 2008-12-03 07:20:07.902 338 17504.54 72.53 53886.61 88888.00 2008-12-03 07:20:08.402 338 17504.58 72.54 53886.66 88888.00 2008-12-03 07:20:08.902 338 17504.62 72.51 53886.75 88888.00 2008-12-03 07:20:09.402 338 17504.66 72.51 53886.78 88888.00 2008-12-03 07:20:09.902 338 17504.60 72.62 53886.67 88888.00 2008-12-03 07:20:10.402 338 17504.60 72.64 53886.63 88888.00 2008-12-03 07:20:10.902 338 17504.65 72.67 53886.71 88888.00 2008-12-03 07:20:11.402 338 17504.67 72.63 53886.66 88888.00 2008-12-03 07:20:11.902 338 17504.68 72.61 53886.59 88888.00 2008-12-03 07:20:12.402 338 17504.70 72.67 53886.54 88888.00 2008-12-03 07:20:12.902 338 17504.71 72.72 53886.50 88888.00 2008-12-03 07:20:13.402 338 17504.70 72.73 53886.50 88888.00 2008-12-03 07:20:13.902 338 17504.70 72.69 53886.51 88888.00 2008-12-03 07:20:14.402 338 17504.70 72.61 53886.50 88888.00 2008-12-03 07:20:14.902 338 17504.64 72.58 53886.48 88888.00 2008-12-03 07:20:15.402 338 17504.59 72.64 53886.42 88888.00 2008-12-03 07:20:15.902 338 17504.59 72.64 53886.52 88888.00 2008-12-03 07:20:16.402 338 17504.58 72.58 53886.50 88888.00 2008-12-03 07:20:16.902 338 17504.59 72.60 53886.36 88888.00 2008-12-03 07:20:17.402 338 17504.55 72.60 53886.41 88888.00 2008-12-03 07:20:17.902 338 17504.58 72.64 53886.51 88888.00 2008-12-03 07:20:18.402 338 17504.54 72.64 53886.51 88888.00 2008-12-03 07:20:18.902 338 17504.56 72.62 53886.48 88888.00 2008-12-03 07:20:19.402 338 17504.58 72.71 53886.50 88888.00 2008-12-03 07:20:19.902 338 17504.55 72.76 53886.52 88888.00 2008-12-03 07:20:20.402 338 17504.58 72.71 53886.48 88888.00 2008-12-03 07:20:20.902 338 17504.56 72.64 53886.52 88888.00 2008-12-03 07:20:21.402 338 17504.50 72.66 53886.54 88888.00 2008-12-03 07:20:21.902 338 17504.53 72.66 53886.51 88888.00 2008-12-03 07:20:22.402 338 17504.59 72.54 53886.45 88888.00 2008-12-03 07:20:22.902 338 17504.57 72.46 53886.45 88888.00 2008-12-03 07:20:23.402 338 17504.57 72.44 53886.43 88888.00 2008-12-03 07:20:23.902 338 17504.49 72.40 53886.45 88888.00 2008-12-03 07:20:24.402 338 17504.44 72.48 53886.41 88888.00 2008-12-03 07:20:24.902 338 17504.48 72.49 53886.44 88888.00 2008-12-03 07:20:25.402 338 17504.46 72.56 53886.55 88888.00 2008-12-03 07:20:25.902 338 17504.37 72.69 53886.51 88888.00 2008-12-03 07:20:26.402 338 17504.35 72.71 53886.44 88888.00 2008-12-03 07:20:26.902 338 17504.44 72.74 53886.45 88888.00 2008-12-03 07:20:27.402 338 17504.46 72.76 53886.41 88888.00 2008-12-03 07:20:27.902 338 17504.54 72.77 53886.42 88888.00 2008-12-03 07:20:28.402 338 17504.48 72.81 53886.41 88888.00 2008-12-03 07:20:28.902 338 17504.56 72.82 53886.40 88888.00 2008-12-03 07:20:29.402 338 17504.49 72.80 53886.42 88888.00 2008-12-03 07:20:29.902 338 17504.45 72.77 53886.41 88888.00 2008-12-03 07:20:30.402 338 17504.41 72.83 53886.42 88888.00 2008-12-03 07:20:30.902 338 17504.46 72.91 53886.33 88888.00 2008-12-03 07:20:31.402 338 17504.61 72.92 53886.33 88888.00 2008-12-03 07:20:31.902 338 17504.59 72.96 53886.39 88888.00 2008-12-03 07:20:32.402 338 17504.61 72.93 53886.36 88888.00 2008-12-03 07:20:32.902 338 17504.55 72.96 53886.36 88888.00 2008-12-03 07:20:33.402 338 17504.54 72.90 53886.31 88888.00 2008-12-03 07:20:33.902 338 17504.47 72.85 53886.29 88888.00 2008-12-03 07:20:34.402 338 17504.43 72.91 53886.32 88888.00 2008-12-03 07:20:34.902 338 17504.44 72.97 53886.36 88888.00 2008-12-03 07:20:35.402 338 17504.43 72.90 53886.45 88888.00 2008-12-03 07:20:35.902 338 17504.39 72.86 53886.39 88888.00 2008-12-03 07:20:36.402 338 17504.43 72.85 53886.25 88888.00 2008-12-03 07:20:36.902 338 17504.39 72.77 53886.23 88888.00 2008-12-03 07:20:37.402 338 17504.37 72.80 53886.29 88888.00 2008-12-03 07:20:37.902 338 17504.44 72.83 53886.30 88888.00 2008-12-03 07:20:38.402 338 17504.46 72.87 53886.33 88888.00 2008-12-03 07:20:38.902 338 17504.49 72.86 53886.36 88888.00 2008-12-03 07:20:39.402 338 17504.45 72.89 53886.36 88888.00 2008-12-03 07:20:39.902 338 17504.35 72.91 53886.45 88888.00 2008-12-03 07:20:40.402 338 17504.38 72.96 53886.40 88888.00 2008-12-03 07:20:40.902 338 17504.33 72.93 53886.34 88888.00 2008-12-03 07:20:41.402 338 17504.28 72.91 53886.31 88888.00 2008-12-03 07:20:41.902 338 17504.29 72.92 53886.31 88888.00 2008-12-03 07:20:42.402 338 17504.28 72.96 53886.31 88888.00 2008-12-03 07:20:42.902 338 17504.31 72.87 53886.34 88888.00 2008-12-03 07:20:43.402 338 17504.43 72.89 53886.33 88888.00 2008-12-03 07:20:43.902 338 17504.39 72.88 53886.29 88888.00 2008-12-03 07:20:44.402 338 17504.30 72.89 53886.30 88888.00 2008-12-03 07:20:44.902 338 17504.21 72.93 53886.39 88888.00 2008-12-03 07:20:45.402 338 17504.21 72.97 53886.37 88888.00 2008-12-03 07:20:45.902 338 17504.28 72.99 53886.34 88888.00 2008-12-03 07:20:46.402 338 17504.33 72.96 53886.36 88888.00 2008-12-03 07:20:46.902 338 17504.35 72.96 53886.30 88888.00 2008-12-03 07:20:47.402 338 17504.33 72.92 53886.43 88888.00 2008-12-03 07:20:47.902 338 17504.28 72.87 53886.41 88888.00 2008-12-03 07:20:48.402 338 17504.31 72.92 53886.37 88888.00 2008-12-03 07:20:48.902 338 17504.27 72.92 53886.39 88888.00 2008-12-03 07:20:49.402 338 17504.26 72.95 53886.33 88888.00 2008-12-03 07:20:49.902 338 17504.25 72.97 53886.33 88888.00 2008-12-03 07:20:50.402 338 17504.16 72.97 53886.22 88888.00 2008-12-03 07:20:50.902 338 17504.20 72.92 53886.28 88888.00 2008-12-03 07:20:51.402 338 17504.23 72.93 53886.35 88888.00 2008-12-03 07:20:51.902 338 17504.24 72.92 53886.41 88888.00 2008-12-03 07:20:52.402 338 17504.29 72.95 53886.42 88888.00 2008-12-03 07:20:52.902 338 17504.21 72.98 53886.26 88888.00 2008-12-03 07:20:53.402 338 17504.17 72.98 53886.26 88888.00 2008-12-03 07:20:53.902 338 17504.25 72.93 53886.28 88888.00 2008-12-03 07:20:54.402 338 17504.25 73.00 53886.25 88888.00 2008-12-03 07:20:54.902 338 17504.19 73.03 53886.29 88888.00 2008-12-03 07:20:55.402 338 17504.23 73.03 53886.23 88888.00 2008-12-03 07:20:55.902 338 17504.28 73.00 53886.21 88888.00 2008-12-03 07:20:56.402 338 17504.24 73.03 53886.23 88888.00 2008-12-03 07:20:56.902 338 17504.24 73.02 53886.24 88888.00 2008-12-03 07:20:57.402 338 17504.29 73.01 53886.32 88888.00 2008-12-03 07:20:57.902 338 17504.30 72.99 53886.30 88888.00 2008-12-03 07:20:58.402 338 17504.23 72.92 53886.31 88888.00 2008-12-03 07:20:58.902 338 17504.25 72.96 53886.29 88888.00 2008-12-03 07:20:59.402 338 17504.18 72.92 53886.25 88888.00 2008-12-03 07:20:59.902 338 17504.21 72.89 53886.26 88888.00 2008-12-03 07:21:00.402 338 17504.25 72.86 53886.24 88888.00 2008-12-03 07:21:00.902 338 17504.23 72.92 53886.28 88888.00 2008-12-03 07:21:01.402 338 17504.28 72.95 53886.34 88888.00 2008-12-03 07:21:01.902 338 17504.26 72.83 53886.43 88888.00 2008-12-03 07:21:02.399 338 17504.20 72.83 53886.55 88888.00 2008-12-03 07:21:02.909 338 17504.18 72.82 53886.45 88888.00 2008-12-03 07:21:03.409 338 17504.14 72.83 53886.53 88888.00 2008-12-03 07:21:03.909 338 17504.08 72.88 53886.51 88888.00 2008-12-03 07:21:04.409 338 17504.15 72.90 53886.45 88888.00 2008-12-03 07:21:04.909 338 17504.24 72.85 53886.46 88888.00 2008-12-03 07:21:05.409 338 17504.20 72.80 53886.40 88888.00 2008-12-03 07:21:05.909 338 17504.17 72.91 53886.43 88888.00 2008-12-03 07:21:06.409 338 17504.10 72.93 53886.44 88888.00 2008-12-03 07:21:06.909 338 17504.17 72.95 53886.43 88888.00 2008-12-03 07:21:07.409 338 17504.15 72.90 53886.40 88888.00 2008-12-03 07:21:07.909 338 17504.05 72.86 53886.44 88888.00 2008-12-03 07:21:08.409 338 17504.06 72.86 53886.41 88888.00 2008-12-03 07:21:08.909 338 17504.07 72.85 53886.37 88888.00 2008-12-03 07:21:09.409 338 17504.06 72.82 53886.35 88888.00 2008-12-03 07:21:09.909 338 17504.03 72.83 53886.34 88888.00 2008-12-03 07:21:10.409 338 17504.09 72.81 53886.35 88888.00 2008-12-03 07:21:10.909 338 17504.14 72.80 53886.35 88888.00 2008-12-03 07:21:11.409 338 17504.14 72.82 53886.30 88888.00 2008-12-03 07:21:11.909 338 17504.07 72.74 53886.36 88888.00 2008-12-03 07:21:12.409 338 17504.06 72.78 53886.36 88888.00 2008-12-03 07:21:12.909 338 17504.09 72.82 53886.32 88888.00 2008-12-03 07:21:13.409 338 17504.14 72.89 53886.41 88888.00 2008-12-03 07:21:13.909 338 17504.07 72.81 53886.42 88888.00 2008-12-03 07:21:14.409 338 17504.05 72.88 53886.36 88888.00 2008-12-03 07:21:14.909 338 17504.03 72.91 53886.37 88888.00 2008-12-03 07:21:15.409 338 17504.05 72.91 53886.33 88888.00 2008-12-03 07:21:15.909 338 17503.99 72.88 53886.36 88888.00 2008-12-03 07:21:16.409 338 17504.03 72.86 53886.39 88888.00 2008-12-03 07:21:16.909 338 17503.96 72.91 53886.37 88888.00 2008-12-03 07:21:17.409 338 17504.00 72.86 53886.45 88888.00 2008-12-03 07:21:17.909 338 17504.04 72.85 53886.42 88888.00 2008-12-03 07:21:18.409 338 17503.99 72.82 53886.36 88888.00 2008-12-03 07:21:18.909 338 17504.02 72.87 53886.36 88888.00 2008-12-03 07:21:19.409 338 17504.04 72.87 53886.37 88888.00 2008-12-03 07:21:19.909 338 17503.99 72.87 53886.39 88888.00 2008-12-03 07:21:20.409 338 17503.98 72.88 53886.40 88888.00 2008-12-03 07:21:20.909 338 17504.04 72.93 53886.48 88888.00 2008-12-03 07:21:21.409 338 17504.04 72.90 53886.58 88888.00 2008-12-03 07:21:21.909 338 17504.02 72.91 53886.52 88888.00 2008-12-03 07:21:22.409 338 17504.02 72.95 53886.54 88888.00 2008-12-03 07:21:22.909 338 17503.93 72.91 53886.54 88888.00 2008-12-03 07:21:23.409 338 17503.89 72.89 53886.46 88888.00 2008-12-03 07:21:23.909 338 17503.89 72.91 53886.46 88888.00 2008-12-03 07:21:24.409 338 17503.94 72.91 53886.50 88888.00 2008-12-03 07:21:24.909 338 17503.92 72.89 53886.50 88888.00 2008-12-03 07:21:25.409 338 17503.90 72.88 53886.46 88888.00 2008-12-03 07:21:25.909 338 17503.86 72.82 53886.42 88888.00 2008-12-03 07:21:26.409 338 17503.86 72.88 53886.45 88888.00 2008-12-03 07:21:26.909 338 17503.82 72.95 53886.44 88888.00 2008-12-03 07:21:27.409 338 17503.88 72.90 53886.50 88888.00 2008-12-03 07:21:27.909 338 17503.93 72.91 53886.46 88888.00 2008-12-03 07:21:28.409 338 17503.99 72.97 53886.51 88888.00 2008-12-03 07:21:28.909 338 17503.94 72.93 53886.56 88888.00 2008-12-03 07:21:29.409 338 17503.89 73.01 53886.57 88888.00 2008-12-03 07:21:29.909 338 17503.98 73.01 53886.44 88888.00 2008-12-03 07:21:30.409 338 17503.95 73.01 53886.39 88888.00 2008-12-03 07:21:30.909 338 17503.94 73.01 53886.42 88888.00 2008-12-03 07:21:31.409 338 17503.77 72.98 53886.42 88888.00 2008-12-03 07:21:31.909 338 17503.77 72.99 53886.44 88888.00 2008-12-03 07:21:32.409 338 17503.74 73.01 53886.40 88888.00 2008-12-03 07:21:32.909 338 17503.73 72.96 53886.39 88888.00 2008-12-03 07:21:33.409 338 17503.66 72.96 53886.37 88888.00 2008-12-03 07:21:33.909 338 17503.67 72.97 53886.42 88888.00 2008-12-03 07:21:34.409 338 17503.75 72.99 53886.43 88888.00 2008-12-03 07:21:34.909 338 17503.79 73.03 53886.40 88888.00 2008-12-03 07:21:35.409 338 17503.74 72.97 53886.42 88888.00 2008-12-03 07:21:35.909 338 17503.69 72.90 53886.35 88888.00 2008-12-03 07:21:36.409 338 17503.73 72.99 53886.46 88888.00 2008-12-03 07:21:36.909 338 17503.70 73.00 53886.47 88888.00 2008-12-03 07:21:37.409 338 17503.72 73.11 53886.36 88888.00 2008-12-03 07:21:37.909 338 17503.77 73.15 53886.39 88888.00 2008-12-03 07:21:38.409 338 17503.80 73.11 53886.47 88888.00 2008-12-03 07:21:38.909 338 17503.67 73.10 53886.51 88888.00 2008-12-03 07:21:39.409 338 17503.63 73.06 53886.57 88888.00 2008-12-03 07:21:39.909 338 17503.63 73.01 53886.58 88888.00 2008-12-03 07:21:40.409 338 17503.75 72.93 53886.59 88888.00 2008-12-03 07:21:40.909 338 17503.75 72.87 53886.53 88888.00 2008-12-03 07:21:41.409 338 17503.75 72.92 53886.52 88888.00 2008-12-03 07:21:41.909 338 17503.75 72.97 53886.44 88888.00 2008-12-03 07:21:42.409 338 17503.69 72.91 53886.40 88888.00 2008-12-03 07:21:42.909 338 17503.67 72.95 53886.46 88888.00 2008-12-03 07:21:43.409 338 17503.66 72.95 53886.50 88888.00 2008-12-03 07:21:43.909 338 17503.65 72.95 53886.52 88888.00 2008-12-03 07:21:44.409 338 17503.59 72.98 53886.57 88888.00 2008-12-03 07:21:44.909 338 17503.63 73.00 53886.56 88888.00 2008-12-03 07:21:45.409 338 17503.68 72.97 53886.58 88888.00 2008-12-03 07:21:45.909 338 17503.62 72.99 53886.56 88888.00 2008-12-03 07:21:46.409 338 17503.66 72.99 53886.56 88888.00 2008-12-03 07:21:46.909 338 17503.58 73.00 53886.54 88888.00 2008-12-03 07:21:47.409 338 17503.49 73.02 53886.50 88888.00 2008-12-03 07:21:47.909 338 17503.46 73.07 53886.52 88888.00 2008-12-03 07:21:48.409 338 17503.48 73.03 53886.51 88888.00 2008-12-03 07:21:48.909 338 17503.57 72.97 53886.52 88888.00 2008-12-03 07:21:49.409 338 17503.64 73.00 53886.52 88888.00 2008-12-03 07:21:49.909 338 17503.59 72.99 53886.37 88888.00 2008-12-03 07:21:50.409 338 17503.56 72.96 53886.32 88888.00 2008-12-03 07:21:50.909 338 17503.59 72.98 53886.29 88888.00 2008-12-03 07:21:51.409 338 17503.64 72.96 53886.41 88888.00 2008-12-03 07:21:51.909 338 17503.66 72.92 53886.42 88888.00 2008-12-03 07:21:52.409 338 17503.70 72.97 53886.37 88888.00 2008-12-03 07:21:52.909 338 17503.65 72.97 53886.31 88888.00 2008-12-03 07:21:53.409 338 17503.59 72.97 53886.26 88888.00 2008-12-03 07:21:53.909 338 17503.73 73.05 53886.33 88888.00 2008-12-03 07:21:54.409 338 17503.66 73.00 53886.36 88888.00 2008-12-03 07:21:54.909 338 17503.57 72.95 53886.37 88888.00 2008-12-03 07:21:55.409 338 17503.53 72.99 53886.44 88888.00 2008-12-03 07:21:55.909 338 17503.51 72.98 53886.48 88888.00 2008-12-03 07:21:56.409 338 17503.59 73.00 53886.44 88888.00 2008-12-03 07:21:56.909 338 17503.58 73.03 53886.47 88888.00 2008-12-03 07:21:57.409 338 17503.46 72.99 53886.50 88888.00 2008-12-03 07:21:57.909 338 17503.42 73.01 53886.53 88888.00 2008-12-03 07:21:58.409 338 17503.42 73.10 53886.37 88888.00 2008-12-03 07:21:58.909 338 17503.36 73.11 53886.41 88888.00 2008-12-03 07:21:59.409 338 17503.36 73.16 53886.43 88888.00 2008-12-03 07:21:59.909 338 17503.45 73.08 53886.44 88888.00 2008-12-03 07:22:00.409 338 17503.36 73.06 53886.58 88888.00 2008-12-03 07:22:00.909 338 17503.38 73.05 53886.48 88888.00 2008-12-03 07:22:01.409 338 17503.39 73.00 53886.39 88888.00 2008-12-03 07:22:01.909 338 17503.47 73.03 53886.47 88888.00 2008-12-03 07:22:02.409 338 17503.49 73.00 53886.45 88888.00 2008-12-03 07:22:02.909 338 17503.55 73.03 53886.44 88888.00 2008-12-03 07:22:03.409 338 17503.51 73.00 53886.42 88888.00 2008-12-03 07:22:03.909 338 17503.49 72.98 53886.44 88888.00 2008-12-03 07:22:04.409 338 17503.43 73.01 53886.42 88888.00 2008-12-03 07:22:04.909 338 17503.39 72.99 53886.41 88888.00 2008-12-03 07:22:05.409 338 17503.39 72.95 53886.44 88888.00 2008-12-03 07:22:05.909 338 17503.43 72.97 53886.48 88888.00 2008-12-03 07:22:06.409 338 17503.34 72.96 53886.51 88888.00 2008-12-03 07:22:06.909 338 17503.24 73.00 53886.51 88888.00 2008-12-03 07:22:07.409 338 17503.17 72.96 53886.52 88888.00 2008-12-03 07:22:07.909 338 17503.19 72.93 53886.53 88888.00 2008-12-03 07:22:08.409 338 17503.27 72.96 53886.48 88888.00 2008-12-03 07:22:08.909 338 17503.28 72.98 53886.45 88888.00 2008-12-03 07:22:09.409 338 17503.26 72.99 53886.50 88888.00 2008-12-03 07:22:09.909 338 17503.21 73.00 53886.63 88888.00 2008-12-03 07:22:10.409 338 17503.24 72.91 53886.56 88888.00 2008-12-03 07:22:10.909 338 17503.19 72.92 53886.46 88888.00 2008-12-03 07:22:11.409 338 17503.22 72.97 53886.37 88888.00 2008-12-03 07:22:11.909 338 17503.18 72.99 53886.33 88888.00 2008-12-03 07:22:12.409 338 17503.23 73.00 53886.41 88888.00 2008-12-03 07:22:12.909 338 17503.31 73.02 53886.43 88888.00 2008-12-03 07:22:13.409 338 17503.18 73.00 53886.39 88888.00 2008-12-03 07:22:13.909 338 17503.21 72.98 53886.33 88888.00 2008-12-03 07:22:14.409 338 17503.22 72.96 53886.37 88888.00 2008-12-03 07:22:14.909 338 17503.15 72.98 53886.50 88888.00 2008-12-03 07:22:15.409 338 17503.14 73.00 53886.63 88888.00 2008-12-03 07:22:15.909 338 17503.29 73.02 53886.58 88888.00 2008-12-03 07:22:16.409 338 17503.22 73.01 53886.62 88888.00 2008-12-03 07:22:16.909 338 17503.19 72.99 53886.65 88888.00 2008-12-03 07:22:17.409 338 17503.17 73.00 53886.57 88888.00 2008-12-03 07:22:17.909 338 17503.15 73.00 53886.47 88888.00 2008-12-03 07:22:18.409 338 17503.05 73.06 53886.52 88888.00 2008-12-03 07:22:18.909 338 17503.05 73.03 53886.46 88888.00 2008-12-03 07:22:19.409 338 17503.12 72.98 53886.52 88888.00 2008-12-03 07:22:19.909 338 17503.13 72.95 53886.51 88888.00 2008-12-03 07:22:20.409 338 17503.16 73.00 53886.52 88888.00 2008-12-03 07:22:20.909 338 17503.13 73.03 53886.44 88888.00 2008-12-03 07:22:21.409 338 17503.12 73.05 53886.48 88888.00 2008-12-03 07:22:21.909 338 17503.08 72.97 53886.48 88888.00 2008-12-03 07:22:22.409 338 17502.98 72.97 53886.48 88888.00 2008-12-03 07:22:22.909 338 17502.97 73.08 53886.45 88888.00 2008-12-03 07:22:23.409 338 17503.01 73.03 53886.48 88888.00 2008-12-03 07:22:23.909 338 17502.97 73.00 53886.47 88888.00 2008-12-03 07:22:24.409 338 17503.03 72.96 53886.42 88888.00 2008-12-03 07:22:24.909 338 17502.97 72.92 53886.41 88888.00 2008-12-03 07:22:25.409 338 17502.97 72.91 53886.46 88888.00 2008-12-03 07:22:25.909 338 17503.01 72.91 53886.54 88888.00 2008-12-03 07:22:26.409 338 17503.04 72.91 53886.51 88888.00 2008-12-03 07:22:26.909 338 17502.97 72.95 53886.54 88888.00 2008-12-03 07:22:27.409 338 17503.02 72.92 53886.59 88888.00 2008-12-03 07:22:27.909 338 17502.98 72.95 53886.68 88888.00 2008-12-03 07:22:28.409 338 17502.97 72.92 53886.61 88888.00 2008-12-03 07:22:28.909 338 17502.91 72.95 53886.53 88888.00 2008-12-03 07:22:29.409 338 17502.92 72.93 53886.44 88888.00 2008-12-03 07:22:29.909 338 17502.92 72.91 53886.35 88888.00 2008-12-03 07:22:30.409 338 17502.92 72.88 53886.37 88888.00 2008-12-03 07:22:30.909 338 17502.90 72.88 53886.37 88888.00 2008-12-03 07:22:31.409 338 17502.86 72.85 53886.37 88888.00 2008-12-03 07:22:31.909 338 17502.83 72.85 53886.50 88888.00 2008-12-03 07:22:32.409 338 17502.84 72.82 53886.41 88888.00 2008-12-03 07:22:32.909 338 17502.91 72.79 53886.39 88888.00 2008-12-03 07:22:33.409 338 17502.93 72.81 53886.45 88888.00 2008-12-03 07:22:33.909 338 17502.92 72.81 53886.51 88888.00 2008-12-03 07:22:34.409 338 17502.90 72.85 53886.42 88888.00 2008-12-03 07:22:34.909 338 17502.82 72.82 53886.41 88888.00 2008-12-03 07:22:35.409 338 17502.83 72.81 53886.45 88888.00 2008-12-03 07:22:35.909 338 17502.81 72.90 53886.45 88888.00 2008-12-03 07:22:36.409 338 17502.81 72.91 53886.44 88888.00 2008-12-03 07:22:36.909 338 17502.87 72.90 53886.45 88888.00 2008-12-03 07:22:37.409 338 17502.84 72.92 53886.42 88888.00 2008-12-03 07:22:37.909 338 17502.85 72.93 53886.44 88888.00 2008-12-03 07:22:38.409 338 17502.85 72.90 53886.41 88888.00 2008-12-03 07:22:38.909 338 17502.86 72.91 53886.44 88888.00 2008-12-03 07:22:39.409 338 17502.85 73.02 53886.48 88888.00 2008-12-03 07:22:39.909 338 17502.83 73.00 53886.44 88888.00 2008-12-03 07:22:40.409 338 17502.92 72.97 53886.43 88888.00 2008-12-03 07:22:40.909 338 17502.94 73.00 53886.44 88888.00 2008-12-03 07:22:41.409 338 17502.95 73.00 53886.34 88888.00 2008-12-03 07:22:41.909 338 17502.93 72.95 53886.40 88888.00 2008-12-03 07:22:42.409 338 17502.85 72.96 53886.41 88888.00 2008-12-03 07:22:42.909 338 17502.92 72.99 53886.34 88888.00 2008-12-03 07:22:43.409 338 17502.88 73.07 53886.42 88888.00 2008-12-03 07:22:43.909 338 17502.90 73.09 53886.44 88888.00 2008-12-03 07:22:44.409 338 17502.94 72.99 53886.34 88888.00 2008-12-03 07:22:44.909 338 17502.88 72.97 53886.28 88888.00 2008-12-03 07:22:45.409 338 17502.86 73.00 53886.26 88888.00 2008-12-03 07:22:45.909 338 17502.88 73.01 53886.29 88888.00 2008-12-03 07:22:46.409 338 17502.80 72.98 53886.28 88888.00 2008-12-03 07:22:46.909 338 17502.71 72.98 53886.33 88888.00 2008-12-03 07:22:47.409 338 17502.88 72.93 53886.35 88888.00 2008-12-03 07:22:47.909 338 17502.88 72.95 53886.42 88888.00 2008-12-03 07:22:48.409 338 17502.80 72.96 53886.41 88888.00 2008-12-03 07:22:48.909 338 17502.78 72.97 53886.31 88888.00 2008-12-03 07:22:49.409 338 17502.84 72.89 53886.34 88888.00 2008-12-03 07:22:49.909 338 17502.81 72.92 53886.39 88888.00 2008-12-03 07:22:50.409 338 17502.78 72.91 53886.32 88888.00 2008-12-03 07:22:50.909 338 17502.76 72.95 53886.33 88888.00 2008-12-03 07:22:51.409 338 17502.75 72.91 53886.35 88888.00 2008-12-03 07:22:51.909 338 17502.84 72.90 53886.36 88888.00 2008-12-03 07:22:52.409 338 17502.78 72.86 53886.33 88888.00 2008-12-03 07:22:52.909 338 17502.76 72.87 53886.30 88888.00 2008-12-03 07:22:53.409 338 17502.82 72.88 53886.41 88888.00 2008-12-03 07:22:53.909 338 17502.74 72.92 53886.41 88888.00 2008-12-03 07:22:54.409 338 17502.74 72.98 53886.39 88888.00 2008-12-03 07:22:54.909 338 17502.78 73.00 53886.35 88888.00 2008-12-03 07:22:55.409 338 17502.70 73.01 53886.41 88888.00 2008-12-03 07:22:55.909 338 17502.66 72.99 53886.43 88888.00 2008-12-03 07:22:56.409 338 17502.66 72.98 53886.33 88888.00 2008-12-03 07:22:56.909 338 17502.80 73.03 53886.42 88888.00 2008-12-03 07:22:57.409 338 17502.83 73.08 53886.39 88888.00 2008-12-03 07:22:57.909 338 17502.87 73.06 53886.33 88888.00 2008-12-03 07:22:58.409 338 17502.80 73.03 53886.39 88888.00 2008-12-03 07:22:58.909 338 17502.82 73.00 53886.31 88888.00 2008-12-03 07:22:59.409 338 17502.80 73.02 53886.28 88888.00 2008-12-03 07:22:59.909 338 17502.85 73.02 53886.32 88888.00 2008-12-03 07:23:00.409 338 17502.76 73.09 53886.31 88888.00 2008-12-03 07:23:00.909 338 17502.77 73.11 53886.28 88888.00 2008-12-03 07:23:01.409 338 17502.78 73.09 53886.33 88888.00 2008-12-03 07:23:01.909 338 17502.77 73.02 53886.33 88888.00 2008-12-03 07:23:02.409 338 17502.77 72.95 53886.36 88888.00 2008-12-03 07:23:02.909 338 17502.76 73.00 53886.44 88888.00 2008-12-03 07:23:03.409 338 17502.82 73.01 53886.40 88888.00 2008-12-03 07:23:03.909 338 17502.72 72.99 53886.37 88888.00 2008-12-03 07:23:04.409 338 17502.73 73.03 53886.40 88888.00 2008-12-03 07:23:04.909 338 17502.76 73.00 53886.34 88888.00 2008-12-03 07:23:05.409 338 17502.80 73.01 53886.32 88888.00 2008-12-03 07:23:05.909 338 17502.73 73.06 53886.30 88888.00 2008-12-03 07:23:06.409 338 17502.60 73.03 53886.30 88888.00 2008-12-03 07:23:06.909 338 17502.63 73.02 53886.30 88888.00 2008-12-03 07:23:07.409 338 17502.60 73.05 53886.43 88888.00 2008-12-03 07:23:07.909 338 17502.54 73.08 53886.51 88888.00 2008-12-03 07:23:08.409 338 17502.54 73.09 53886.43 88888.00 2008-12-03 07:23:08.909 338 17502.56 73.06 53886.43 88888.00 2008-12-03 07:23:09.409 338 17502.62 73.01 53886.28 88888.00 2008-12-03 07:23:09.909 338 17502.68 73.09 53886.19 88888.00 2008-12-03 07:23:10.409 338 17502.74 73.09 53886.14 88888.00 2008-12-03 07:23:10.909 338 17502.70 73.09 53886.17 88888.00 2008-12-03 07:23:11.409 338 17502.78 73.16 53886.19 88888.00 2008-12-03 07:23:11.909 338 17502.76 73.13 53886.11 88888.00 2008-12-03 07:23:12.409 338 17502.72 73.08 53886.09 88888.00 2008-12-03 07:23:12.909 338 17502.66 73.13 53886.13 88888.00 2008-12-03 07:23:13.409 338 17502.64 73.21 53886.13 88888.00 2008-12-03 07:23:13.909 338 17502.63 73.22 53886.19 88888.00 2008-12-03 07:23:14.409 338 17502.66 73.19 53886.17 88888.00 2008-12-03 07:23:14.909 338 17502.66 73.19 53886.19 88888.00 2008-12-03 07:23:15.409 338 17502.61 73.24 53886.19 88888.00 2008-12-03 07:23:15.909 338 17502.63 73.27 53886.29 88888.00 2008-12-03 07:23:16.409 338 17502.65 73.25 53886.25 88888.00 2008-12-03 07:23:16.909 338 17502.66 73.16 53886.22 88888.00 2008-12-03 07:23:17.409 338 17502.57 73.18 53886.19 88888.00 2008-12-03 07:23:17.909 338 17502.56 73.18 53886.26 88888.00 2008-12-03 07:23:18.409 338 17502.61 73.22 53886.34 88888.00 2008-12-03 07:23:18.909 338 17502.60 73.21 53886.35 88888.00 2008-12-03 07:23:19.409 338 17502.64 73.16 53886.33 88888.00 2008-12-03 07:23:19.909 338 17502.71 73.13 53886.25 88888.00 2008-12-03 07:23:20.409 338 17502.64 73.20 53886.19 88888.00 2008-12-03 07:23:20.909 338 17502.61 73.27 53886.16 88888.00 2008-12-03 07:23:21.409 338 17502.65 73.25 53886.13 88888.00 2008-12-03 07:23:21.909 338 17502.62 73.24 53886.22 88888.00 2008-12-03 07:23:22.409 338 17502.50 73.20 53886.21 88888.00 2008-12-03 07:23:22.909 338 17502.52 73.28 53886.23 88888.00 2008-12-03 07:23:23.409 338 17502.54 73.24 53886.24 88888.00 2008-12-03 07:23:23.909 338 17502.62 73.25 53886.22 88888.00 2008-12-03 07:23:24.409 338 17502.66 73.24 53886.30 88888.00 2008-12-03 07:23:24.909 338 17502.64 73.24 53886.34 88888.00 2008-12-03 07:23:25.409 338 17502.60 73.21 53886.29 88888.00 2008-12-03 07:23:25.909 338 17502.63 73.19 53886.17 88888.00 2008-12-03 07:23:26.409 338 17502.68 73.21 53886.19 88888.00 2008-12-03 07:23:26.909 338 17502.63 73.27 53886.19 88888.00 2008-12-03 07:23:27.409 338 17502.66 73.27 53886.21 88888.00 2008-12-03 07:23:27.909 338 17502.65 73.31 53886.19 88888.00 2008-12-03 07:23:28.409 338 17502.64 73.34 53886.16 88888.00 2008-12-03 07:23:28.909 338 17502.67 73.32 53886.14 88888.00 2008-12-03 07:23:29.409 338 17502.70 73.36 53886.19 88888.00 2008-12-03 07:23:29.909 338 17502.63 73.36 53886.22 88888.00 2008-12-03 07:23:30.409 338 17502.60 73.29 53886.28 88888.00 2008-12-03 07:23:30.909 338 17502.66 73.31 53886.30 88888.00 2008-12-03 07:23:31.409 338 17502.63 73.35 53886.24 88888.00 2008-12-03 07:23:31.909 338 17502.67 73.29 53886.21 88888.00 2008-12-03 07:23:32.409 338 17502.72 73.28 53886.18 88888.00 2008-12-03 07:23:32.909 338 17502.66 73.30 53886.23 88888.00 2008-12-03 07:23:33.409 338 17502.67 73.31 53886.29 88888.00 2008-12-03 07:23:33.909 338 17502.65 73.34 53886.30 88888.00 2008-12-03 07:23:34.406 338 17502.70 73.36 53886.26 88888.00 2008-12-03 07:23:34.906 338 17502.70 73.34 53886.24 88888.00 2008-12-03 07:23:35.406 338 17502.63 73.28 53886.24 88888.00 2008-12-03 07:23:35.906 338 17502.66 73.28 53886.23 88888.00 2008-12-03 07:23:36.406 338 17502.70 73.30 53886.19 88888.00 2008-12-03 07:23:36.906 338 17502.68 73.30 53886.12 88888.00 2008-12-03 07:23:37.406 338 17502.57 73.25 53886.12 88888.00 2008-12-03 07:23:37.906 338 17502.61 73.31 53886.31 88888.00 2008-12-03 07:23:38.406 338 17502.65 73.36 53886.29 88888.00 2008-12-03 07:23:38.906 338 17502.72 73.42 53886.26 88888.00 2008-12-03 07:23:39.406 338 17502.76 73.42 53886.24 88888.00 2008-12-03 07:23:39.906 338 17502.68 73.38 53886.31 88888.00 2008-12-03 07:23:40.406 338 17502.68 73.41 53886.29 88888.00 2008-12-03 07:23:40.906 338 17502.73 73.40 53886.22 88888.00 2008-12-03 07:23:41.406 338 17502.72 73.45 53886.20 88888.00 2008-12-03 07:23:41.906 338 17502.74 73.39 53886.24 88888.00 2008-12-03 07:23:42.406 338 17502.72 73.30 53886.29 88888.00 2008-12-03 07:23:42.906 338 17502.72 73.31 53886.25 88888.00 2008-12-03 07:23:43.406 338 17502.80 73.36 53886.28 88888.00 2008-12-03 07:23:43.906 338 17502.90 73.35 53886.26 88888.00 2008-12-03 07:23:44.406 338 17502.90 73.36 53886.19 88888.00 2008-12-03 07:23:44.906 338 17502.95 73.34 53886.13 88888.00 2008-12-03 07:23:45.406 338 17502.87 73.38 53886.14 88888.00 2008-12-03 07:23:45.906 338 17502.90 73.35 53886.13 88888.00 2008-12-03 07:23:46.406 338 17502.90 73.35 53886.17 88888.00 2008-12-03 07:23:46.906 338 17502.85 73.39 53886.21 88888.00 2008-12-03 07:23:47.406 338 17502.85 73.36 53886.25 88888.00 2008-12-03 07:23:47.906 338 17502.86 73.39 53886.24 88888.00 2008-12-03 07:23:48.406 338 17502.83 73.36 53886.22 88888.00 2008-12-03 07:23:48.906 338 17502.77 73.36 53886.21 88888.00 2008-12-03 07:23:49.406 338 17502.77 73.36 53886.25 88888.00 2008-12-03 07:23:49.906 338 17502.81 73.37 53886.24 88888.00 2008-12-03 07:23:50.406 338 17502.80 73.42 53886.28 88888.00 2008-12-03 07:23:50.906 338 17502.76 73.40 53886.32 88888.00 2008-12-03 07:23:51.406 338 17502.84 73.34 53886.29 88888.00 2008-12-03 07:23:51.906 338 17502.78 73.32 53886.17 88888.00 2008-12-03 07:23:52.406 338 17502.74 73.38 53886.16 88888.00 2008-12-03 07:23:52.906 338 17502.82 73.44 53886.12 88888.00 2008-12-03 07:23:53.406 338 17502.86 73.42 53886.19 88888.00 2008-12-03 07:23:53.906 338 17502.86 73.41 53886.19 88888.00 2008-12-03 07:23:54.406 338 17502.83 73.42 53886.18 88888.00 2008-12-03 07:23:54.906 338 17502.77 73.38 53886.22 88888.00 2008-12-03 07:23:55.406 338 17502.75 73.41 53886.24 88888.00 2008-12-03 07:23:55.906 338 17502.77 73.46 53886.13 88888.00 2008-12-03 07:23:56.406 338 17502.78 73.47 53886.18 88888.00 2008-12-03 07:23:56.906 338 17502.72 73.49 53886.21 88888.00 2008-12-03 07:23:57.406 338 17502.68 73.55 53886.21 88888.00 2008-12-03 07:23:57.906 338 17502.71 73.54 53886.22 88888.00 2008-12-03 07:23:58.406 338 17502.61 73.27 53886.33 88888.00 2008-12-03 07:23:58.906 338 17502.75 73.35 53886.26 88888.00 2008-12-03 07:23:59.406 338 17503.05 73.46 53886.12 88888.00 2008-12-03 07:23:59.906 338 17502.86 73.18 53886.13 88888.00 2008-12-03 07:24:00.406 338 17503.11 73.30 53886.21 88888.00 2008-12-03 07:24:00.906 338 17503.13 73.41 53886.32 88888.00 2008-12-03 07:24:01.406 338 17503.14 73.44 53886.30 88888.00 2008-12-03 07:24:01.906 338 17503.05 73.35 53886.25 88888.00 2008-12-03 07:24:02.406 338 17502.96 73.35 53886.23 88888.00 2008-12-03 07:24:02.906 338 17502.97 73.31 53886.16 88888.00 2008-12-03 07:24:03.406 338 17502.87 73.30 53886.13 88888.00 2008-12-03 07:24:03.906 338 17502.78 73.27 53886.22 88888.00 2008-12-03 07:24:04.406 338 17502.84 73.26 53886.33 88888.00 2008-12-03 07:24:04.906 338 17502.88 73.30 53886.30 88888.00 2008-12-03 07:24:05.406 338 17502.90 73.38 53886.28 88888.00 2008-12-03 07:24:05.906 338 17502.92 73.35 53886.21 88888.00 2008-12-03 07:24:06.406 338 17502.93 73.27 53886.14 88888.00 2008-12-03 07:24:06.906 338 17502.95 73.27 53886.13 88888.00 2008-12-03 07:24:07.406 338 17502.92 73.35 53886.17 88888.00 2008-12-03 07:24:07.906 338 17502.91 73.36 53886.22 88888.00 2008-12-03 07:24:08.406 338 17502.94 73.27 53886.19 88888.00 2008-12-03 07:24:08.906 338 17502.88 73.29 53886.21 88888.00 2008-12-03 07:24:09.406 338 17502.86 73.36 53886.20 88888.00 2008-12-03 07:24:09.906 338 17502.86 73.36 53886.21 88888.00 2008-12-03 07:24:10.406 338 17502.85 73.38 53886.23 88888.00 2008-12-03 07:24:10.906 338 17502.87 73.32 53886.28 88888.00 2008-12-03 07:24:11.406 338 17502.88 73.30 53886.20 88888.00 2008-12-03 07:24:11.906 338 17502.97 73.36 53886.20 88888.00 2008-12-03 07:24:12.406 338 17502.94 73.38 53886.22 88888.00 2008-12-03 07:24:12.906 338 17502.95 73.40 53886.29 88888.00 2008-12-03 07:24:13.406 338 17502.90 73.32 53886.35 88888.00 2008-12-03 07:24:13.906 338 17502.94 73.34 53886.30 88888.00 2008-12-03 07:24:14.406 338 17502.97 73.35 53886.32 88888.00 2008-12-03 07:24:14.906 338 17502.90 73.35 53886.25 88888.00 2008-12-03 07:24:15.406 338 17502.87 73.39 53886.22 88888.00 2008-12-03 07:24:15.906 338 17502.88 73.44 53886.25 88888.00 2008-12-03 07:24:16.406 338 17502.87 73.38 53886.20 88888.00 2008-12-03 07:24:16.906 338 17502.85 73.34 53886.17 88888.00 2008-12-03 07:24:17.406 338 17502.87 73.32 53886.21 88888.00 2008-12-03 07:24:17.906 338 17502.90 73.32 53886.19 88888.00 2008-12-03 07:24:18.406 338 17502.94 73.32 53886.19 88888.00 2008-12-03 07:24:18.906 338 17502.91 73.28 53886.19 88888.00 2008-12-03 07:24:19.406 338 17502.90 73.30 53886.21 88888.00 2008-12-03 07:24:19.906 338 17502.94 73.28 53886.22 88888.00 2008-12-03 07:24:20.406 338 17502.93 73.25 53886.21 88888.00 2008-12-03 07:24:20.906 338 17502.88 73.25 53886.22 88888.00 2008-12-03 07:24:21.406 338 17502.86 73.27 53886.30 88888.00 2008-12-03 07:24:21.906 338 17502.94 73.32 53886.32 88888.00 2008-12-03 07:24:22.406 338 17502.83 73.26 53886.36 88888.00 2008-12-03 07:24:22.906 338 17502.77 73.30 53886.35 88888.00 2008-12-03 07:24:23.406 338 17502.83 73.35 53886.34 88888.00 2008-12-03 07:24:23.906 338 17502.82 73.29 53886.34 88888.00 2008-12-03 07:24:24.406 338 17502.78 73.26 53886.35 88888.00 2008-12-03 07:24:24.906 338 17502.80 73.22 53886.24 88888.00 2008-12-03 07:24:25.406 338 17502.86 73.24 53886.22 88888.00 2008-12-03 07:24:25.906 338 17502.87 73.30 53886.23 88888.00 2008-12-03 07:24:26.406 338 17502.88 73.26 53886.25 88888.00 2008-12-03 07:24:26.906 338 17502.88 73.26 53886.16 88888.00 2008-12-03 07:24:27.406 338 17502.95 73.22 53886.18 88888.00 2008-12-03 07:24:27.906 338 17502.86 73.26 53886.33 88888.00 2008-12-03 07:24:28.406 338 17502.87 73.24 53886.35 88888.00 2008-12-03 07:24:28.906 338 17502.92 73.26 53886.34 88888.00 2008-12-03 07:24:29.406 338 17502.93 73.29 53886.31 88888.00 2008-12-03 07:24:29.906 338 17502.90 73.29 53886.31 88888.00 2008-12-03 07:24:30.406 338 17502.87 73.34 53886.30 88888.00 2008-12-03 07:24:30.906 338 17502.88 73.32 53886.30 88888.00 2008-12-03 07:24:31.406 338 17502.94 73.29 53886.26 88888.00 2008-12-03 07:24:31.906 338 17502.96 73.27 53886.28 88888.00 2008-12-03 07:24:32.406 338 17502.95 73.31 53886.23 88888.00 2008-12-03 07:24:32.906 338 17502.94 73.32 53886.29 88888.00 2008-12-03 07:24:33.406 338 17502.98 73.29 53886.29 88888.00 2008-12-03 07:24:33.906 338 17503.01 73.17 53886.26 88888.00 2008-12-03 07:24:34.406 338 17502.87 73.15 53886.24 88888.00 2008-12-03 07:24:34.906 338 17502.91 73.21 53886.26 88888.00 2008-12-03 07:24:35.406 338 17502.93 73.22 53886.32 88888.00 2008-12-03 07:24:35.906 338 17502.91 73.18 53886.28 88888.00 2008-12-03 07:24:36.406 338 17502.86 73.13 53886.22 88888.00 2008-12-03 07:24:36.906 338 17502.98 73.15 53886.22 88888.00 2008-12-03 07:24:37.406 338 17503.00 73.17 53886.24 88888.00 2008-12-03 07:24:37.906 338 17503.03 73.15 53886.26 88888.00 2008-12-03 07:24:38.406 338 17503.03 73.09 53886.22 88888.00 2008-12-03 07:24:38.906 338 17503.02 73.10 53886.22 88888.00 2008-12-03 07:24:39.406 338 17503.00 73.07 53886.19 88888.00 2008-12-03 07:24:39.906 338 17502.97 73.09 53886.20 88888.00 2008-12-03 07:24:40.406 338 17502.88 73.03 53886.09 88888.00 2008-12-03 07:24:40.906 338 17502.93 73.02 53886.06 88888.00 2008-12-03 07:24:41.406 338 17502.98 73.10 53886.08 88888.00 2008-12-03 07:24:41.906 338 17502.95 73.16 53886.05 88888.00 2008-12-03 07:24:42.406 338 17502.95 73.13 53886.07 88888.00 2008-12-03 07:24:42.906 338 17502.98 73.12 53886.16 88888.00 2008-12-03 07:24:43.406 338 17502.98 73.13 53886.12 88888.00 2008-12-03 07:24:43.906 338 17503.00 73.17 53886.12 88888.00 2008-12-03 07:24:44.406 338 17503.01 73.24 53886.21 88888.00 2008-12-03 07:24:44.906 338 17503.02 73.18 53886.17 88888.00 2008-12-03 07:24:45.406 338 17502.93 73.18 53886.11 88888.00 2008-12-03 07:24:45.906 338 17503.01 73.16 53886.07 88888.00 2008-12-03 07:24:46.406 338 17503.01 73.17 53886.23 88888.00 2008-12-03 07:24:46.906 338 17503.04 73.17 53886.26 88888.00 2008-12-03 07:24:47.406 338 17503.12 73.15 53886.33 88888.00 2008-12-03 07:24:47.906 338 17503.07 73.11 53886.30 88888.00 2008-12-03 07:24:48.406 338 17502.95 73.11 53886.30 88888.00 2008-12-03 07:24:48.906 338 17502.97 73.09 53886.24 88888.00 2008-12-03 07:24:49.406 338 17503.04 73.07 53886.21 88888.00 2008-12-03 07:24:49.906 338 17503.00 73.10 53886.26 88888.00 2008-12-03 07:24:50.406 338 17503.02 73.11 53886.29 88888.00 2008-12-03 07:24:50.906 338 17503.07 73.11 53886.14 88888.00 2008-12-03 07:24:51.406 338 17503.09 73.02 53886.19 88888.00 2008-12-03 07:24:51.906 338 17503.09 73.00 53886.14 88888.00 2008-12-03 07:24:52.406 338 17503.04 72.99 53886.09 88888.00 2008-12-03 07:24:52.906 338 17502.95 72.95 53886.07 88888.00 2008-12-03 07:24:53.406 338 17503.01 72.91 53886.06 88888.00 2008-12-03 07:24:53.906 338 17503.01 72.95 53886.00 88888.00 2008-12-03 07:24:54.406 338 17503.03 72.99 53886.06 88888.00 2008-12-03 07:24:54.906 338 17503.06 72.98 53886.12 88888.00 2008-12-03 07:24:55.406 338 17502.97 72.98 53886.12 88888.00 2008-12-03 07:24:55.906 338 17503.03 73.00 53886.20 88888.00 2008-12-03 07:24:56.406 338 17503.14 72.98 53886.20 88888.00 2008-12-03 07:24:56.906 338 17503.12 72.95 53886.12 88888.00 2008-12-03 07:24:57.406 338 17503.07 72.97 53886.13 88888.00 2008-12-03 07:24:57.906 338 17503.09 72.96 53886.10 88888.00 2008-12-03 07:24:58.406 338 17503.21 72.92 53886.09 88888.00 2008-12-03 07:24:58.906 338 17503.19 72.97 53886.16 88888.00 2008-12-03 07:24:59.406 338 17503.08 72.91 53886.25 88888.00 2008-12-03 07:24:59.906 338 17503.17 72.93 53886.23 88888.00 2008-12-03 07:25:00.406 338 17503.14 72.91 53886.20 88888.00 2008-12-03 07:25:00.906 338 17503.09 72.91 53886.13 88888.00 2008-12-03 07:25:01.406 338 17503.14 72.96 53886.16 88888.00 2008-12-03 07:25:01.906 338 17503.19 72.91 53886.08 88888.00 2008-12-03 07:25:02.406 338 17503.21 72.92 53886.08 88888.00 2008-12-03 07:25:02.906 338 17503.25 73.00 53886.17 88888.00 2008-12-03 07:25:03.406 338 17503.19 73.01 53886.12 88888.00 2008-12-03 07:25:03.906 338 17503.15 73.00 53886.14 88888.00 2008-12-03 07:25:04.406 338 17503.16 73.02 53886.18 88888.00 2008-12-03 07:25:04.906 338 17503.09 73.12 53886.19 88888.00 2008-12-03 07:25:05.406 338 17502.94 72.73 53886.29 88888.00 2008-12-03 07:25:05.906 338 17502.95 72.76 53886.34 88888.00 2008-12-03 07:25:06.406 338 17503.45 72.86 53886.24 88888.00 2008-12-03 07:25:06.906 338 17503.37 72.52 53886.28 88888.00 2008-12-03 07:25:07.406 338 17503.46 72.57 53886.20 88888.00 2008-12-03 07:25:07.906 338 17503.63 72.82 53885.98 88888.00 2008-12-03 07:25:08.406 338 17503.49 72.90 53885.95 88888.00 2008-12-03 07:25:08.906 338 17503.46 72.86 53885.97 88888.00 2008-12-03 07:25:09.406 338 17503.41 72.81 53886.16 88888.00 2008-12-03 07:25:09.906 338 17503.29 72.83 53886.17 88888.00 2008-12-03 07:25:10.406 338 17503.25 72.85 53886.21 88888.00 2008-12-03 07:25:10.906 338 17503.27 72.82 53886.26 88888.00 2008-12-03 07:25:11.406 338 17503.36 72.88 53886.23 88888.00 2008-12-03 07:25:11.906 338 17503.44 72.83 53886.14 88888.00 2008-12-03 07:25:12.406 338 17503.47 72.81 53886.10 88888.00 2008-12-03 07:25:12.906 338 17503.44 72.88 53886.17 88888.00 2008-12-03 07:25:13.406 338 17503.46 72.78 53886.10 88888.00 2008-12-03 07:25:13.906 338 17503.51 72.77 53886.07 88888.00 2008-12-03 07:25:14.406 338 17503.47 72.80 53886.09 88888.00 2008-12-03 07:25:14.906 338 17503.45 72.74 53886.20 88888.00 2008-12-03 07:25:15.406 338 17503.49 72.77 53886.16 88888.00 2008-12-03 07:25:15.906 338 17503.56 72.77 53886.14 88888.00 2008-12-03 07:25:16.406 338 17503.54 72.82 53886.19 88888.00 2008-12-03 07:25:16.906 338 17503.52 72.79 53886.20 88888.00 2008-12-03 07:25:17.406 338 17503.46 72.77 53886.10 88888.00 2008-12-03 07:25:17.906 338 17503.44 72.79 53886.07 88888.00 2008-12-03 07:25:18.406 338 17503.52 72.72 53886.08 88888.00 2008-12-03 07:25:18.906 338 17503.46 72.70 53886.17 88888.00 2008-12-03 07:25:19.406 338 17503.48 72.76 53886.17 88888.00 2008-12-03 07:25:19.906 338 17503.43 72.79 53886.13 88888.00 2008-12-03 07:25:20.406 338 17503.47 72.82 53886.01 88888.00 2008-12-03 07:25:20.906 338 17503.46 72.85 53886.02 88888.00 2008-12-03 07:25:21.406 338 17503.46 72.85 53886.02 88888.00 2008-12-03 07:25:21.906 338 17503.49 72.80 53885.99 88888.00 2008-12-03 07:25:22.406 338 17503.56 72.85 53886.01 88888.00 2008-12-03 07:25:22.906 338 17503.66 72.83 53886.03 88888.00 2008-12-03 07:25:23.406 338 17503.66 72.81 53885.92 88888.00 2008-12-03 07:25:23.906 338 17503.60 72.78 53885.87 88888.00 2008-12-03 07:25:24.406 338 17503.66 72.83 53886.01 88888.00 2008-12-03 07:25:24.906 338 17503.65 72.79 53886.10 88888.00 2008-12-03 07:25:25.406 338 17503.59 72.81 53886.17 88888.00 2008-12-03 07:25:25.906 338 17503.53 72.76 53886.10 88888.00 2008-12-03 07:25:26.406 338 17503.55 72.70 53886.14 88888.00 2008-12-03 07:25:26.906 338 17503.52 72.68 53886.17 88888.00 2008-12-03 07:25:27.406 338 17503.46 72.72 53886.17 88888.00 2008-12-03 07:25:27.906 338 17503.43 72.77 53886.14 88888.00 2008-12-03 07:25:28.406 338 17503.43 72.72 53886.17 88888.00 2008-12-03 07:25:28.906 338 17503.46 72.64 53886.19 88888.00 2008-12-03 07:25:29.406 338 17503.41 72.63 53886.13 88888.00 2008-12-03 07:25:29.906 338 17503.43 72.63 53886.14 88888.00 2008-12-03 07:25:30.406 338 17503.54 72.63 53886.01 88888.00 2008-12-03 07:25:30.906 338 17503.45 72.61 53885.94 88888.00 2008-12-03 07:25:31.406 338 17503.44 72.59 53885.98 88888.00 2008-12-03 07:25:31.906 338 17503.45 72.56 53886.06 88888.00 2008-12-03 07:25:32.406 338 17503.39 72.57 53886.18 88888.00 2008-12-03 07:25:32.906 338 17503.34 72.50 53886.17 88888.00 2008-12-03 07:25:33.406 338 17503.53 72.51 53886.08 88888.00 2008-12-03 07:25:33.906 338 17503.56 72.53 53886.18 88888.00 2008-12-03 07:25:34.406 338 17503.60 72.59 53886.17 88888.00 2008-12-03 07:25:34.906 338 17503.57 72.58 53886.07 88888.00 2008-12-03 07:25:35.406 338 17503.62 72.51 53886.02 88888.00 2008-12-03 07:25:35.906 338 17503.60 72.54 53886.11 88888.00 2008-12-03 07:25:36.406 338 17503.64 72.59 53886.12 88888.00 2008-12-03 07:25:36.906 338 17503.62 72.49 53886.02 88888.00 2008-12-03 07:25:37.406 338 17503.67 72.52 53885.99 88888.00 2008-12-03 07:25:37.906 338 17503.60 72.47 53886.00 88888.00 2008-12-03 07:25:38.406 338 17503.63 72.46 53886.03 88888.00 2008-12-03 07:25:38.906 338 17503.57 72.50 53886.13 88888.00 2008-12-03 07:25:39.406 338 17503.51 72.47 53886.06 88888.00 2008-12-03 07:25:39.906 338 17503.57 72.40 53886.11 88888.00 2008-12-03 07:25:40.406 338 17503.58 72.41 53886.16 88888.00 2008-12-03 07:25:40.906 338 17503.54 72.42 53886.17 88888.00 2008-12-03 07:25:41.406 338 17503.47 72.43 53886.24 88888.00 2008-12-03 07:25:41.906 338 17503.47 72.37 53886.25 88888.00 2008-12-03 07:25:42.406 338 17503.55 72.32 53886.23 88888.00 2008-12-03 07:25:42.906 338 17503.58 72.35 53886.22 88888.00 2008-12-03 07:25:43.406 338 17503.54 72.39 53886.22 88888.00 2008-12-03 07:25:43.906 338 17503.53 72.47 53886.23 88888.00 2008-12-03 07:25:44.406 338 17503.51 72.51 53886.18 88888.00 2008-12-03 07:25:44.906 338 17503.48 72.43 53886.10 88888.00 2008-12-03 07:25:45.406 338 17503.48 72.43 53886.16 88888.00 2008-12-03 07:25:45.906 338 17503.48 72.47 53886.19 88888.00 2008-12-03 07:25:46.406 338 17503.41 72.46 53886.21 88888.00 2008-12-03 07:25:46.906 338 17503.43 72.48 53886.10 88888.00 2008-12-03 07:25:47.406 338 17503.45 72.50 53886.19 88888.00 2008-12-03 07:25:47.906 338 17503.44 72.53 53886.19 88888.00 2008-12-03 07:25:48.406 338 17503.48 72.52 53886.11 88888.00 2008-12-03 07:25:48.906 338 17503.53 72.49 53886.20 88888.00 2008-12-03 07:25:49.406 338 17503.63 72.44 53886.10 88888.00 2008-12-03 07:25:49.906 338 17503.55 72.40 53886.06 88888.00 2008-12-03 07:25:50.406 338 17503.55 72.39 53886.08 88888.00 2008-12-03 07:25:50.906 338 17503.55 72.39 53886.12 88888.00 2008-12-03 07:25:51.406 338 17503.53 72.35 53886.26 88888.00 2008-12-03 07:25:51.906 338 17503.60 72.33 53886.19 88888.00 2008-12-03 07:25:52.406 338 17503.57 72.33 53886.18 88888.00 2008-12-03 07:25:52.906 338 17503.49 72.40 53886.14 88888.00 2008-12-03 07:25:53.406 338 17503.51 72.32 53886.13 88888.00 2008-12-03 07:25:53.906 338 17503.54 72.37 53886.22 88888.00 2008-12-03 07:25:54.406 338 17503.58 72.33 53886.28 88888.00 2008-12-03 07:25:54.906 338 17503.60 72.33 53886.29 88888.00 2008-12-03 07:25:55.406 338 17503.59 72.32 53886.25 88888.00 2008-12-03 07:25:55.906 338 17503.62 72.33 53886.19 88888.00 2008-12-03 07:25:56.406 338 17503.56 72.32 53886.13 88888.00 2008-12-03 07:25:56.906 338 17503.60 72.38 53886.18 88888.00 2008-12-03 07:25:57.406 338 17503.72 72.35 53886.12 88888.00 2008-12-03 07:25:57.906 338 17503.66 72.34 53886.09 88888.00 2008-12-03 07:25:58.406 338 17503.65 72.34 53886.14 88888.00 2008-12-03 07:25:58.906 338 17503.70 72.35 53886.18 88888.00 2008-12-03 07:25:59.406 338 17503.65 72.32 53886.18 88888.00 2008-12-03 07:25:59.906 338 17503.67 72.30 53886.14 88888.00 2008-12-03 07:26:00.406 338 17503.68 72.33 53886.16 88888.00 2008-12-03 07:26:00.906 338 17503.70 72.24 53886.19 88888.00 2008-12-03 07:26:01.406 338 17503.62 72.20 53886.23 88888.00 2008-12-03 07:26:01.906 338 17503.60 72.13 53886.23 88888.00 2008-12-03 07:26:02.406 338 17503.59 72.11 53886.23 88888.00 2008-12-03 07:26:02.906 338 17503.59 72.20 53886.26 88888.00 2008-12-03 07:26:03.406 338 17503.54 72.20 53886.23 88888.00 2008-12-03 07:26:03.906 338 17503.66 72.17 53886.32 88888.00 2008-12-03 07:26:04.406 338 17503.74 72.21 53886.32 88888.00 2008-12-03 07:26:04.906 338 17503.74 72.19 53886.32 88888.00 2008-12-03 07:26:05.406 338 17503.82 72.13 53886.21 88888.00 2008-12-03 07:26:05.906 338 17503.76 72.17 53886.18 88888.00 2008-12-03 07:26:06.403 338 17503.68 72.19 53886.20 88888.00 2008-12-03 07:26:06.903 338 17503.75 72.22 53886.19 88888.00 2008-12-03 07:26:07.403 338 17503.80 72.20 53886.21 88888.00 2008-12-03 07:26:07.903 338 17503.72 72.18 53886.23 88888.00 2008-12-03 07:26:08.403 338 17503.76 72.15 53886.24 88888.00 2008-12-03 07:26:08.903 338 17503.72 72.11 53886.22 88888.00 2008-12-03 07:26:09.403 338 17503.67 72.12 53886.28 88888.00 2008-12-03 07:26:09.903 338 17503.70 72.10 53886.29 88888.00 2008-12-03 07:26:10.403 338 17503.70 72.09 53886.31 88888.00 2008-12-03 07:26:10.903 338 17503.68 72.07 53886.36 88888.00 2008-12-03 07:26:11.403 338 17503.73 72.09 53886.35 88888.00 2008-12-03 07:26:11.903 338 17503.70 72.14 53886.26 88888.00 2008-12-03 07:26:12.403 338 17503.69 72.11 53886.25 88888.00 2008-12-03 07:26:12.903 338 17503.68 72.11 53886.19 88888.00 2008-12-03 07:26:13.403 338 17503.73 72.11 53886.08 88888.00 2008-12-03 07:26:13.903 338 17503.70 72.20 53886.19 88888.00 2008-12-03 07:26:14.403 338 17503.73 72.14 53886.32 88888.00 2008-12-03 07:26:14.903 338 17503.77 72.15 53886.37 88888.00 2008-12-03 07:26:15.403 338 17503.74 72.15 53886.30 88888.00 2008-12-03 07:26:15.903 338 17503.64 72.14 53886.26 88888.00 2008-12-03 07:26:16.403 338 17503.62 72.14 53886.18 88888.00 2008-12-03 07:26:16.903 338 17503.66 72.20 53886.18 88888.00 2008-12-03 07:26:17.403 338 17503.69 72.13 53886.23 88888.00 2008-12-03 07:26:17.903 338 17503.70 72.07 53886.28 88888.00 2008-12-03 07:26:18.403 338 17503.74 72.01 53886.26 88888.00 2008-12-03 07:26:18.903 338 17503.70 71.98 53886.30 88888.00 2008-12-03 07:26:19.403 338 17503.77 72.02 53886.33 88888.00 2008-12-03 07:26:19.903 338 17503.72 72.03 53886.32 88888.00 2008-12-03 07:26:20.403 338 17503.58 72.09 53886.33 88888.00 2008-12-03 07:26:20.903 338 17503.66 72.11 53886.36 88888.00 2008-12-03 07:26:21.403 338 17503.64 72.11 53886.36 88888.00 2008-12-03 07:26:21.903 338 17503.63 72.13 53886.36 88888.00 2008-12-03 07:26:22.403 338 17503.65 72.10 53886.36 88888.00 2008-12-03 07:26:22.903 338 17503.62 72.10 53886.42 88888.00 2008-12-03 07:26:23.403 338 17503.58 72.15 53886.33 88888.00 2008-12-03 07:26:23.903 338 17503.65 72.13 53886.25 88888.00 2008-12-03 07:26:24.403 338 17503.60 72.11 53886.21 88888.00 2008-12-03 07:26:24.903 338 17503.65 72.11 53886.20 88888.00 2008-12-03 07:26:25.403 338 17503.67 72.01 53886.31 88888.00 2008-12-03 07:26:25.903 338 17503.65 72.11 53886.29 88888.00 2008-12-03 07:26:26.403 338 17503.63 72.09 53886.30 88888.00 2008-12-03 07:26:26.903 338 17503.63 72.04 53886.28 88888.00 2008-12-03 07:26:27.403 338 17503.65 71.90 53886.23 88888.00 2008-12-03 07:26:27.903 338 17503.68 71.95 53886.28 88888.00 2008-12-03 07:26:28.403 338 17503.69 71.96 53886.22 88888.00 2008-12-03 07:26:28.903 338 17503.69 71.88 53886.23 88888.00 2008-12-03 07:26:29.403 338 17503.63 71.80 53886.26 88888.00 2008-12-03 07:26:29.903 338 17503.67 71.79 53886.31 88888.00 2008-12-03 07:26:30.403 338 17503.76 71.80 53886.29 88888.00 2008-12-03 07:26:30.903 338 17503.74 71.81 53886.25 88888.00 2008-12-03 07:26:31.403 338 17503.74 71.80 53886.19 88888.00 2008-12-03 07:26:31.903 338 17503.76 71.71 53886.20 88888.00 2008-12-03 07:26:32.403 338 17503.69 71.82 53886.23 88888.00 2008-12-03 07:26:32.903 338 17503.67 71.92 53886.28 88888.00 2008-12-03 07:26:33.403 338 17503.66 71.91 53886.30 88888.00 2008-12-03 07:26:33.903 338 17503.60 71.88 53886.29 88888.00 2008-12-03 07:26:34.403 338 17503.70 71.93 53886.33 88888.00 2008-12-03 07:26:34.903 338 17503.76 71.96 53886.33 88888.00 2008-12-03 07:26:35.403 338 17503.74 71.95 53886.21 88888.00 2008-12-03 07:26:35.903 338 17503.66 71.94 53886.32 88888.00 2008-12-03 07:26:36.403 338 17503.62 71.91 53886.37 88888.00 2008-12-03 07:26:36.903 338 17503.72 71.90 53886.33 88888.00 2008-12-03 07:26:37.403 338 17503.74 71.88 53886.26 88888.00 2008-12-03 07:26:37.903 338 17503.75 71.93 53886.26 88888.00 2008-12-03 07:26:38.403 338 17503.75 71.93 53886.32 88888.00 2008-12-03 07:26:38.903 338 17503.72 71.93 53886.32 88888.00 2008-12-03 07:26:39.403 338 17503.69 71.94 53886.35 88888.00 2008-12-03 07:26:39.903 338 17503.69 71.95 53886.26 88888.00 2008-12-03 07:26:40.403 338 17503.79 71.99 53886.28 88888.00 2008-12-03 07:26:40.903 338 17503.79 72.01 53886.28 88888.00 2008-12-03 07:26:41.403 338 17503.80 72.03 53886.17 88888.00 2008-12-03 07:26:41.903 338 17503.88 72.01 53886.20 88888.00 2008-12-03 07:26:42.403 338 17503.85 71.98 53886.19 88888.00 2008-12-03 07:26:42.903 338 17503.77 71.93 53886.21 88888.00 2008-12-03 07:26:43.403 338 17503.78 71.88 53886.20 88888.00 2008-12-03 07:26:43.903 338 17503.80 71.89 53886.26 88888.00 2008-12-03 07:26:44.403 338 17503.83 71.88 53886.36 88888.00 2008-12-03 07:26:44.903 338 17503.84 71.93 53886.33 88888.00 2008-12-03 07:26:45.403 338 17503.83 71.94 53886.35 88888.00 2008-12-03 07:26:45.903 338 17503.85 71.93 53886.42 88888.00 2008-12-03 07:26:46.403 338 17503.86 71.92 53886.34 88888.00 2008-12-03 07:26:46.903 338 17503.82 71.93 53886.33 88888.00 2008-12-03 07:26:47.403 338 17503.80 71.94 53886.33 88888.00 2008-12-03 07:26:47.903 338 17503.82 71.90 53886.31 88888.00 2008-12-03 07:26:48.403 338 17503.86 71.93 53886.20 88888.00 2008-12-03 07:26:48.903 338 17503.92 71.92 53886.23 88888.00 2008-12-03 07:26:49.403 338 17503.84 71.94 53886.23 88888.00 2008-12-03 07:26:49.903 338 17503.84 71.98 53886.22 88888.00 2008-12-03 07:26:50.403 338 17503.77 71.94 53886.24 88888.00 2008-12-03 07:26:50.903 338 17503.79 71.93 53886.22 88888.00 2008-12-03 07:26:51.403 338 17503.93 71.95 53886.33 88888.00 2008-12-03 07:26:51.903 338 17503.86 71.90 53886.41 88888.00 2008-12-03 07:26:52.403 338 17503.87 71.85 53886.29 88888.00 2008-12-03 07:26:52.903 338 17503.89 71.90 53886.22 88888.00 2008-12-03 07:26:53.403 338 17503.86 71.93 53886.25 88888.00 2008-12-03 07:26:53.903 338 17503.82 71.98 53886.28 88888.00 2008-12-03 07:26:54.403 338 17503.78 71.94 53886.35 88888.00 2008-12-03 07:26:54.903 338 17503.74 71.93 53886.50 88888.00 2008-12-03 07:26:55.403 338 17503.74 71.94 53886.57 88888.00 2008-12-03 07:26:55.903 338 17503.80 71.93 53886.54 88888.00 2008-12-03 07:26:56.403 338 17503.77 71.89 53886.45 88888.00 2008-12-03 07:26:56.903 338 17503.74 71.84 53886.44 88888.00 2008-12-03 07:26:57.403 338 17503.73 71.84 53886.37 88888.00 2008-12-03 07:26:57.903 338 17503.78 71.89 53886.36 88888.00 2008-12-03 07:26:58.403 338 17503.83 71.91 53886.36 88888.00 2008-12-03 07:26:58.903 338 17503.86 71.89 53886.32 88888.00 2008-12-03 07:26:59.403 338 17503.90 71.93 53886.24 88888.00 2008-12-03 07:26:59.903 338 17503.87 71.99 53886.24 88888.00 2008-12-03 07:27:00.403 338 17503.80 71.99 53886.29 88888.00 2008-12-03 07:27:00.903 338 17503.88 71.96 53886.33 88888.00 2008-12-03 07:27:01.403 338 17503.94 71.94 53886.28 88888.00 2008-12-03 07:27:01.903 338 17503.90 71.96 53886.28 88888.00 2008-12-03 07:27:02.403 338 17503.93 71.96 53886.36 88888.00 2008-12-03 07:27:02.903 338 17503.99 71.95 53886.36 88888.00 2008-12-03 07:27:03.403 338 17503.98 72.00 53886.31 88888.00 2008-12-03 07:27:03.903 338 17503.94 71.94 53886.33 88888.00 2008-12-03 07:27:04.403 338 17504.00 71.95 53886.33 88888.00 2008-12-03 07:27:04.903 338 17503.98 71.94 53886.39 88888.00 2008-12-03 07:27:05.403 338 17503.98 71.95 53886.36 88888.00 2008-12-03 07:27:05.903 338 17503.93 71.95 53886.25 88888.00 2008-12-03 07:27:06.403 338 17503.93 71.90 53886.24 88888.00 2008-12-03 07:27:06.903 338 17503.99 71.93 53886.24 88888.00 2008-12-03 07:27:07.403 338 17503.87 71.91 53886.22 88888.00 2008-12-03 07:27:07.903 338 17503.90 71.93 53886.14 88888.00 2008-12-03 07:27:08.403 338 17503.93 72.00 53886.16 88888.00 2008-12-03 07:27:08.903 338 17503.94 72.01 53886.16 88888.00 2008-12-03 07:27:09.403 338 17503.97 71.94 53886.10 88888.00 2008-12-03 07:27:09.903 338 17504.04 71.95 53886.18 88888.00 2008-12-03 07:27:10.403 338 17504.00 71.93 53886.30 88888.00 2008-12-03 07:27:10.903 338 17503.95 71.91 53886.30 88888.00 2008-12-03 07:27:11.403 338 17503.98 71.96 53886.29 88888.00 2008-12-03 07:27:11.903 338 17503.92 71.98 53886.19 88888.00 2008-12-03 07:27:12.403 338 17503.95 71.95 53886.19 88888.00 2008-12-03 07:27:12.903 338 17503.95 71.95 53886.21 88888.00 2008-12-03 07:27:13.403 338 17503.95 71.92 53886.22 88888.00 2008-12-03 07:27:13.903 338 17504.02 71.84 53886.17 88888.00 2008-12-03 07:27:14.403 338 17503.99 71.85 53886.10 88888.00 2008-12-03 07:27:14.903 338 17503.96 71.86 53886.10 88888.00 2008-12-03 07:27:15.403 338 17503.93 71.90 53886.19 88888.00 2008-12-03 07:27:15.903 338 17503.96 71.88 53886.26 88888.00 2008-12-03 07:27:16.403 338 17503.98 71.83 53886.31 88888.00 2008-12-03 07:27:16.903 338 17503.92 71.78 53886.25 88888.00 2008-12-03 07:27:17.403 338 17504.03 71.75 53886.24 88888.00 2008-12-03 07:27:17.903 338 17504.10 71.81 53886.24 88888.00 2008-12-03 07:27:18.403 338 17504.08 71.83 53886.21 88888.00 2008-12-03 07:27:18.903 338 17504.00 71.75 53886.26 88888.00 2008-12-03 07:27:19.403 338 17503.98 71.78 53886.25 88888.00 2008-12-03 07:27:19.903 338 17504.06 71.80 53886.22 88888.00 2008-12-03 07:27:20.403 338 17504.00 71.82 53886.25 88888.00 2008-12-03 07:27:20.903 338 17504.02 71.80 53886.24 88888.00 2008-12-03 07:27:21.403 338 17504.03 71.81 53886.19 88888.00 2008-12-03 07:27:21.903 338 17503.92 71.88 53886.22 88888.00 2008-12-03 07:27:22.403 338 17503.97 71.89 53886.20 88888.00 2008-12-03 07:27:22.903 338 17503.99 71.85 53886.17 88888.00 2008-12-03 07:27:23.403 338 17503.93 71.89 53886.14 88888.00 2008-12-03 07:27:23.903 338 17503.96 71.88 53886.13 88888.00 2008-12-03 07:27:24.403 338 17504.03 71.86 53886.23 88888.00 2008-12-03 07:27:24.903 338 17504.02 71.88 53886.18 88888.00 2008-12-03 07:27:25.403 338 17504.11 71.89 53886.11 88888.00 2008-12-03 07:27:25.903 338 17504.14 71.88 53886.20 88888.00 2008-12-03 07:27:26.403 338 17504.11 71.92 53886.24 88888.00 2008-12-03 07:27:26.903 338 17504.13 71.93 53886.32 88888.00 2008-12-03 07:27:27.403 338 17504.06 71.92 53886.33 88888.00 2008-12-03 07:27:27.903 338 17504.07 71.90 53886.28 88888.00 2008-12-03 07:27:28.403 338 17504.15 71.90 53886.31 88888.00 2008-12-03 07:27:28.903 338 17504.10 71.96 53886.34 88888.00 2008-12-03 07:27:29.403 338 17504.10 71.96 53886.30 88888.00 2008-12-03 07:27:29.903 338 17504.14 71.91 53886.29 88888.00 2008-12-03 07:27:30.403 338 17504.08 71.90 53886.32 88888.00 2008-12-03 07:27:30.903 338 17504.05 71.94 53886.37 88888.00 2008-12-03 07:27:31.403 338 17504.16 71.93 53886.44 88888.00 2008-12-03 07:27:31.903 338 17504.05 71.93 53886.45 88888.00 2008-12-03 07:27:32.403 338 17504.10 71.92 53886.43 88888.00 2008-12-03 07:27:32.903 338 17504.11 71.86 53886.26 88888.00 2008-12-03 07:27:33.403 338 17504.13 71.82 53886.25 88888.00 2008-12-03 07:27:33.903 338 17504.17 71.84 53886.26 88888.00 2008-12-03 07:27:34.403 338 17504.16 71.85 53886.21 88888.00 2008-12-03 07:27:34.903 338 17504.13 71.92 53886.17 88888.00 2008-12-03 07:27:35.403 338 17504.06 71.92 53886.24 88888.00 2008-12-03 07:27:35.903 338 17504.06 71.96 53886.30 88888.00 2008-12-03 07:27:36.403 338 17504.11 71.90 53886.29 88888.00 2008-12-03 07:27:36.903 338 17504.09 71.94 53886.25 88888.00 2008-12-03 07:27:37.403 338 17504.13 71.86 53886.34 88888.00 2008-12-03 07:27:37.903 338 17504.18 71.86 53886.46 88888.00 2008-12-03 07:27:38.403 338 17504.17 71.93 53886.37 88888.00 2008-12-03 07:27:38.903 338 17504.18 71.94 53886.31 88888.00 2008-12-03 07:27:39.403 338 17504.23 71.88 53886.39 88888.00 2008-12-03 07:27:39.903 338 17504.19 71.89 53886.42 88888.00 2008-12-03 07:27:40.403 338 17504.14 71.91 53886.35 88888.00 2008-12-03 07:27:40.903 338 17504.20 71.96 53886.28 88888.00 2008-12-03 07:27:41.403 338 17504.29 71.93 53886.28 88888.00 2008-12-03 07:27:41.903 338 17504.30 71.96 53886.30 88888.00 2008-12-03 07:27:42.403 338 17504.30 71.92 53886.43 88888.00 2008-12-03 07:27:42.903 338 17504.26 71.88 53886.43 88888.00 2008-12-03 07:27:43.403 338 17504.28 71.88 53886.36 88888.00 2008-12-03 07:27:43.903 338 17504.30 71.88 53886.30 88888.00 2008-12-03 07:27:44.403 338 17504.21 71.86 53886.29 88888.00 2008-12-03 07:27:44.903 338 17504.33 71.85 53886.29 88888.00 2008-12-03 07:27:45.403 338 17504.36 71.89 53886.31 88888.00 2008-12-03 07:27:45.903 338 17504.21 71.90 53886.34 88888.00 2008-12-03 07:27:46.403 338 17504.28 71.88 53886.44 88888.00 2008-12-03 07:27:46.903 338 17504.34 71.86 53886.48 88888.00 2008-12-03 07:27:47.403 338 17504.37 71.90 53886.40 88888.00 2008-12-03 07:27:47.903 338 17504.40 71.89 53886.42 88888.00 2008-12-03 07:27:48.403 338 17504.40 71.88 53886.40 88888.00 2008-12-03 07:27:48.903 338 17504.35 71.85 53886.37 88888.00 2008-12-03 07:27:49.403 338 17504.33 71.91 53886.33 88888.00 2008-12-03 07:27:49.903 338 17504.35 71.94 53886.29 88888.00 2008-12-03 07:27:50.403 338 17504.27 71.86 53886.44 88888.00 2008-12-03 07:27:50.903 338 17504.21 71.92 53886.41 88888.00 2008-12-03 07:27:51.403 338 17504.24 71.95 53886.40 88888.00 2008-12-03 07:27:51.903 338 17504.28 71.96 53886.41 88888.00 2008-12-03 07:27:52.403 338 17504.31 71.99 53886.35 88888.00 2008-12-03 07:27:52.903 338 17504.36 71.94 53886.40 88888.00 2008-12-03 07:27:53.403 338 17504.29 71.95 53886.35 88888.00 2008-12-03 07:27:53.903 338 17504.28 72.01 53886.26 88888.00 2008-12-03 07:27:54.403 338 17504.27 72.02 53886.25 88888.00 2008-12-03 07:27:54.903 338 17504.35 72.03 53886.31 88888.00 2008-12-03 07:27:55.403 338 17504.25 72.05 53886.28 88888.00 2008-12-03 07:27:55.903 338 17504.35 71.96 53886.40 88888.00 2008-12-03 07:27:56.403 338 17504.37 71.93 53886.36 88888.00 2008-12-03 07:27:56.903 338 17504.37 71.92 53886.35 88888.00 2008-12-03 07:27:57.403 338 17504.36 71.89 53886.33 88888.00 2008-12-03 07:27:57.903 338 17504.26 71.91 53886.33 88888.00 2008-12-03 07:27:58.403 338 17504.29 71.89 53886.32 88888.00 2008-12-03 07:27:58.903 338 17504.37 71.86 53886.35 88888.00 2008-12-03 07:27:59.403 338 17504.36 71.82 53886.32 88888.00 2008-12-03 07:27:59.903 338 17504.33 71.82 53886.31 88888.00 2008-12-03 07:28:00.403 338 17504.27 71.84 53886.28 88888.00 2008-12-03 07:28:00.903 338 17504.28 71.94 53886.25 88888.00 2008-12-03 07:28:01.403 338 17504.30 72.00 53886.31 88888.00 2008-12-03 07:28:01.903 338 17504.36 71.94 53886.23 88888.00 2008-12-03 07:28:02.403 338 17504.28 71.99 53886.20 88888.00 2008-12-03 07:28:02.903 338 17504.36 72.00 53886.20 88888.00 2008-12-03 07:28:03.403 338 17504.41 72.05 53886.18 88888.00 2008-12-03 07:28:03.903 338 17504.44 72.02 53886.23 88888.00 2008-12-03 07:28:04.403 338 17504.40 72.00 53886.31 88888.00 2008-12-03 07:28:04.903 338 17504.39 72.09 53886.33 88888.00 2008-12-03 07:28:05.403 338 17504.37 72.13 53886.31 88888.00 2008-12-03 07:28:05.903 338 17504.33 72.14 53886.26 88888.00 2008-12-03 07:28:06.403 338 17504.31 72.10 53886.30 88888.00 2008-12-03 07:28:06.903 338 17504.33 72.03 53886.32 88888.00 2008-12-03 07:28:07.403 338 17504.31 72.09 53886.30 88888.00 2008-12-03 07:28:07.903 338 17504.37 72.07 53886.20 88888.00 2008-12-03 07:28:08.403 338 17504.38 72.05 53886.24 88888.00 2008-12-03 07:28:08.903 338 17504.39 72.08 53886.26 88888.00 2008-12-03 07:28:09.403 338 17504.41 72.03 53886.35 88888.00 2008-12-03 07:28:09.903 338 17504.44 72.01 53886.40 88888.00 2008-12-03 07:28:10.403 338 17504.40 72.08 53886.42 88888.00 2008-12-03 07:28:10.903 338 17504.39 72.12 53886.35 88888.00 2008-12-03 07:28:11.403 338 17504.39 72.05 53886.36 88888.00 2008-12-03 07:28:11.903 338 17504.40 72.03 53886.42 88888.00 2008-12-03 07:28:12.403 338 17504.44 72.11 53886.36 88888.00 2008-12-03 07:28:12.903 338 17504.48 72.10 53886.29 88888.00 2008-12-03 07:28:13.403 338 17504.41 72.05 53886.34 88888.00 2008-12-03 07:28:13.903 338 17504.33 71.99 53886.34 88888.00 2008-12-03 07:28:14.403 338 17504.34 72.03 53886.26 88888.00 2008-12-03 07:28:14.903 338 17504.44 72.04 53886.22 88888.00 2008-12-03 07:28:15.403 338 17504.46 72.05 53886.28 88888.00 2008-12-03 07:28:15.903 338 17504.48 72.10 53886.36 88888.00 2008-12-03 07:28:16.403 338 17504.41 72.09 53886.53 88888.00 2008-12-03 07:28:16.903 338 17504.40 72.11 53886.51 88888.00 2008-12-03 07:28:17.403 338 17504.38 72.11 53886.47 88888.00 2008-12-03 07:28:17.903 338 17504.44 72.15 53886.40 88888.00 2008-12-03 07:28:18.403 338 17504.43 72.08 53886.36 88888.00 2008-12-03 07:28:18.903 338 17504.37 72.04 53886.51 88888.00 2008-12-03 07:28:19.403 338 17504.33 72.07 53886.50 88888.00 2008-12-03 07:28:19.903 338 17504.34 72.13 53886.47 88888.00 2008-12-03 07:28:20.403 338 17504.37 72.17 53886.45 88888.00 2008-12-03 07:28:20.903 338 17504.54 72.09 53886.40 88888.00 2008-12-03 07:28:21.403 338 17504.55 72.07 53886.24 88888.00 2008-12-03 07:28:21.903 338 17504.57 72.02 53886.20 88888.00 2008-12-03 07:28:22.403 338 17504.51 72.03 53886.28 88888.00 2008-12-03 07:28:22.903 338 17504.48 72.09 53886.34 88888.00 2008-12-03 07:28:23.403 338 17504.47 72.11 53886.44 88888.00 2008-12-03 07:28:23.903 338 17504.34 72.11 53886.54 88888.00 2008-12-03 07:28:24.403 338 17504.44 72.03 53886.52 88888.00 2008-12-03 07:28:24.903 338 17504.47 72.01 53886.47 88888.00 2008-12-03 07:28:25.403 338 17504.53 72.07 53886.42 88888.00 2008-12-03 07:28:25.903 338 17504.43 72.08 53886.45 88888.00 2008-12-03 07:28:26.403 338 17504.46 72.09 53886.47 88888.00 2008-12-03 07:28:26.903 338 17504.49 72.07 53886.36 88888.00 2008-12-03 07:28:27.403 338 17504.45 72.04 53886.36 88888.00 2008-12-03 07:28:27.903 338 17504.51 71.99 53886.37 88888.00 2008-12-03 07:28:28.403 338 17504.60 71.94 53886.42 88888.00 2008-12-03 07:28:28.903 338 17504.55 71.99 53886.36 88888.00 2008-12-03 07:28:29.403 338 17504.55 72.11 53886.34 88888.00 2008-12-03 07:28:29.903 338 17504.54 72.13 53886.28 88888.00 2008-12-03 07:28:30.403 338 17504.53 72.04 53886.30 88888.00 2008-12-03 07:28:30.903 338 17504.48 72.02 53886.40 88888.00 2008-12-03 07:28:31.403 338 17504.50 72.12 53886.39 88888.00 2008-12-03 07:28:31.903 338 17504.53 72.09 53886.26 88888.00 2008-12-03 07:28:32.403 338 17504.54 72.07 53886.25 88888.00 2008-12-03 07:28:32.903 338 17504.60 72.09 53886.29 88888.00 2008-12-03 07:28:33.403 338 17504.58 72.12 53886.30 88888.00 2008-12-03 07:28:33.903 338 17504.50 72.17 53886.23 88888.00 2008-12-03 07:28:34.403 338 17504.58 72.14 53886.36 88888.00 2008-12-03 07:28:34.903 338 17504.62 72.18 53886.33 88888.00 2008-12-03 07:28:35.403 338 17504.62 72.17 53886.22 88888.00 2008-12-03 07:28:35.903 338 17504.70 72.15 53886.26 88888.00 2008-12-03 07:28:36.400 338 17504.69 72.18 53886.30 88888.00 2008-12-03 07:28:36.900 338 17504.58 72.12 53886.20 88888.00 2008-12-03 07:28:37.400 338 17504.57 72.05 53886.20 88888.00 2008-12-03 07:28:37.900 338 17504.62 72.10 53886.29 88888.00 2008-12-03 07:28:38.400 338 17504.61 72.17 53886.33 88888.00 2008-12-03 07:28:38.900 338 17504.57 72.11 53886.32 88888.00 2008-12-03 07:28:39.400 338 17504.58 72.07 53886.32 88888.00 2008-12-03 07:28:39.900 338 17504.53 72.04 53886.33 88888.00 2008-12-03 07:28:40.400 338 17504.54 72.08 53886.29 88888.00 2008-12-03 07:28:40.900 338 17504.55 72.12 53886.28 88888.00 2008-12-03 07:28:41.400 338 17504.61 72.07 53886.28 88888.00 2008-12-03 07:28:41.900 338 17504.62 72.09 53886.25 88888.00 2008-12-03 07:28:42.400 338 17504.61 72.07 53886.28 88888.00 2008-12-03 07:28:42.900 338 17504.64 72.03 53886.23 88888.00 2008-12-03 07:28:43.400 338 17504.62 72.05 53886.21 88888.00 2008-12-03 07:28:43.900 338 17504.65 72.02 53886.25 88888.00 2008-12-03 07:28:44.400 338 17504.65 72.02 53886.32 88888.00 2008-12-03 07:28:44.900 338 17504.66 72.07 53886.31 88888.00 2008-12-03 07:28:45.400 338 17504.66 72.11 53886.32 88888.00 2008-12-03 07:28:45.900 338 17504.64 72.10 53886.36 88888.00 2008-12-03 07:28:46.400 338 17504.70 72.17 53886.41 88888.00 2008-12-03 07:28:46.900 338 17504.80 72.17 53886.46 88888.00 2008-12-03 07:28:47.400 338 17504.77 72.18 53886.40 88888.00 2008-12-03 07:28:47.900 338 17504.71 72.19 53886.36 88888.00 2008-12-03 07:28:48.400 338 17504.76 72.08 53886.25 88888.00 2008-12-03 07:28:48.900 338 17504.77 72.10 53886.36 88888.00 2008-12-03 07:28:49.400 338 17504.80 72.10 53886.45 88888.00 2008-12-03 07:28:49.900 338 17504.87 72.07 53886.48 88888.00 2008-12-03 07:28:50.400 338 17504.79 72.09 53886.46 88888.00 2008-12-03 07:28:50.900 338 17504.69 72.13 53886.41 88888.00 2008-12-03 07:28:51.400 338 17504.60 72.08 53886.32 88888.00 2008-12-03 07:28:51.900 338 17504.70 72.09 53886.34 88888.00 2008-12-03 07:28:52.400 338 17504.67 72.13 53886.35 88888.00 2008-12-03 07:28:52.900 338 17504.80 72.12 53886.41 88888.00 2008-12-03 07:28:53.400 338 17504.81 72.05 53886.37 88888.00 2008-12-03 07:28:53.900 338 17504.74 72.08 53886.33 88888.00 2008-12-03 07:28:54.400 338 17504.76 72.07 53886.41 88888.00 2008-12-03 07:28:54.900 338 17504.85 72.10 53886.36 88888.00 2008-12-03 07:28:55.400 338 17504.95 72.07 53886.35 88888.00 2008-12-03 07:28:55.900 338 17504.87 72.05 53886.35 88888.00 2008-12-03 07:28:56.400 338 17504.87 72.10 53886.37 88888.00 2008-12-03 07:28:56.900 338 17504.87 72.13 53886.40 88888.00 2008-12-03 07:28:57.400 338 17504.81 72.08 53886.43 88888.00 2008-12-03 07:28:57.900 338 17504.79 72.15 53886.43 88888.00 2008-12-03 07:28:58.400 338 17504.86 72.13 53886.46 88888.00 2008-12-03 07:28:58.900 338 17504.87 72.04 53886.45 88888.00 2008-12-03 07:28:59.400 338 17504.91 72.03 53886.42 88888.00 2008-12-03 07:28:59.900 338 17504.91 72.10 53886.37 88888.00 2008-12-03 07:29:00.400 338 17504.79 72.15 53886.33 88888.00 2008-12-03 07:29:00.900 338 17504.85 72.17 53886.28 88888.00 2008-12-03 07:29:01.400 338 17504.86 72.12 53886.31 88888.00 2008-12-03 07:29:01.900 338 17504.79 72.08 53886.45 88888.00 2008-12-03 07:29:02.400 338 17504.76 72.11 53886.44 88888.00 2008-12-03 07:29:02.900 338 17504.84 72.11 53886.40 88888.00 2008-12-03 07:29:03.400 338 17504.86 72.11 53886.41 88888.00 2008-12-03 07:29:03.900 338 17504.82 72.12 53886.39 88888.00 2008-12-03 07:29:04.400 338 17504.80 72.18 53886.31 88888.00 2008-12-03 07:29:04.900 338 17504.91 72.20 53886.31 88888.00 2008-12-03 07:29:05.400 338 17504.86 72.14 53886.41 88888.00 2008-12-03 07:29:05.900 338 17504.91 72.10 53886.35 88888.00 2008-12-03 07:29:06.400 338 17504.95 72.10 53886.33 88888.00 2008-12-03 07:29:06.900 338 17504.92 72.11 53886.41 88888.00 2008-12-03 07:29:07.400 338 17505.00 72.14 53886.30 88888.00 2008-12-03 07:29:07.900 338 17505.01 72.10 53886.32 88888.00 2008-12-03 07:29:08.400 338 17504.96 72.14 53886.34 88888.00 2008-12-03 07:29:08.900 338 17504.87 72.18 53886.44 88888.00 2008-12-03 07:29:09.400 338 17504.88 72.27 53886.47 88888.00 2008-12-03 07:29:09.900 338 17504.95 72.25 53886.45 88888.00 2008-12-03 07:29:10.400 338 17504.89 72.17 53886.40 88888.00 2008-12-03 07:29:10.900 338 17504.90 72.11 53886.35 88888.00 2008-12-03 07:29:11.400 338 17504.90 72.09 53886.28 88888.00 2008-12-03 07:29:11.900 338 17504.92 72.13 53886.32 88888.00 2008-12-03 07:29:12.400 338 17504.96 72.14 53886.41 88888.00 2008-12-03 07:29:12.900 338 17504.90 72.12 53886.36 88888.00 2008-12-03 07:29:13.400 338 17504.87 72.13 53886.40 88888.00 2008-12-03 07:29:13.900 338 17504.89 72.11 53886.37 88888.00 2008-12-03 07:29:14.400 338 17504.90 72.15 53886.39 88888.00 2008-12-03 07:29:14.900 338 17504.90 72.12 53886.33 88888.00 2008-12-03 07:29:15.400 338 17504.88 72.17 53886.31 88888.00 2008-12-03 07:29:15.900 338 17504.96 72.18 53886.22 88888.00 2008-12-03 07:29:16.400 338 17505.00 72.14 53886.32 88888.00 2008-12-03 07:29:16.900 338 17505.02 72.17 53886.37 88888.00 2008-12-03 07:29:17.400 338 17505.08 72.14 53886.43 88888.00 2008-12-03 07:29:17.900 338 17505.04 72.13 53886.34 88888.00 2008-12-03 07:29:18.400 338 17504.97 72.12 53886.31 88888.00 2008-12-03 07:29:18.900 338 17504.91 72.13 53886.31 88888.00 2008-12-03 07:29:19.400 338 17504.84 72.15 53886.26 88888.00 2008-12-03 07:29:19.900 338 17504.85 72.05 53886.31 88888.00 2008-12-03 07:29:20.400 338 17504.87 72.08 53886.35 88888.00 2008-12-03 07:29:20.900 338 17504.85 72.11 53886.32 88888.00 2008-12-03 07:29:21.400 338 17504.94 72.09 53886.28 88888.00 2008-12-03 07:29:21.900 338 17504.94 72.14 53886.28 88888.00 2008-12-03 07:29:22.400 338 17504.98 72.13 53886.32 88888.00 2008-12-03 07:29:22.900 338 17504.98 72.10 53886.26 88888.00 2008-12-03 07:29:23.400 338 17504.95 72.11 53886.22 88888.00 2008-12-03 07:29:23.900 338 17504.90 72.07 53886.28 88888.00 2008-12-03 07:29:24.400 338 17504.90 72.07 53886.30 88888.00 2008-12-03 07:29:24.900 338 17504.96 72.11 53886.31 88888.00 2008-12-03 07:29:25.400 338 17504.99 72.10 53886.26 88888.00 2008-12-03 07:29:25.900 338 17504.94 72.13 53886.35 88888.00 2008-12-03 07:29:26.400 338 17504.90 72.17 53886.24 88888.00 2008-12-03 07:29:26.900 338 17504.95 72.13 53886.29 88888.00 2008-12-03 07:29:27.400 338 17504.96 72.15 53886.30 88888.00 2008-12-03 07:29:27.900 338 17504.94 72.18 53886.33 88888.00 2008-12-03 07:29:28.400 338 17504.92 72.20 53886.30 88888.00 2008-12-03 07:29:28.900 338 17504.92 72.20 53886.29 88888.00 2008-12-03 07:29:29.400 338 17504.99 72.19 53886.21 88888.00 2008-12-03 07:29:29.900 338 17505.05 72.08 53886.22 88888.00 2008-12-03 07:29:30.400 338 17505.05 72.01 53886.35 88888.00 2008-12-03 07:29:30.900 338 17505.01 72.08 53886.36 88888.00 2008-12-03 07:29:31.400 338 17505.06 72.10 53886.33 88888.00 2008-12-03 07:29:31.900 338 17505.05 72.14 53886.24 88888.00 2008-12-03 07:29:32.400 338 17505.11 72.13 53886.28 88888.00 2008-12-03 07:29:32.900 338 17505.12 72.11 53886.28 88888.00 2008-12-03 07:29:33.400 338 17505.12 72.11 53886.20 88888.00 2008-12-03 07:29:33.900 338 17505.18 72.10 53886.25 88888.00 2008-12-03 07:29:34.400 338 17505.11 72.11 53886.30 88888.00 2008-12-03 07:29:34.900 338 17505.06 72.09 53886.35 88888.00 2008-12-03 07:29:35.400 338 17504.98 72.11 53886.35 88888.00 2008-12-03 07:29:35.900 338 17505.02 72.17 53886.34 88888.00 2008-12-03 07:29:36.400 338 17505.10 72.15 53886.31 88888.00 2008-12-03 07:29:36.900 338 17505.06 72.17 53886.34 88888.00 2008-12-03 07:29:37.400 338 17505.10 72.12 53886.31 88888.00 2008-12-03 07:29:37.900 338 17505.09 72.13 53886.28 88888.00 2008-12-03 07:29:38.400 338 17505.08 72.20 53886.22 88888.00 2008-12-03 07:29:38.900 338 17505.05 72.20 53886.22 88888.00 2008-12-03 07:29:39.400 338 17505.07 72.18 53886.24 88888.00 2008-12-03 07:29:39.900 338 17505.05 72.18 53886.22 88888.00 2008-12-03 07:29:40.400 338 17505.06 72.19 53886.23 88888.00 2008-12-03 07:29:40.900 338 17505.06 72.21 53886.34 88888.00 2008-12-03 07:29:41.400 338 17505.13 72.19 53886.29 88888.00 2008-12-03 07:29:41.900 338 17505.15 72.18 53886.33 88888.00 2008-12-03 07:29:42.400 338 17505.17 72.20 53886.41 88888.00 2008-12-03 07:29:42.900 338 17505.25 72.17 53886.45 88888.00 2008-12-03 07:29:43.400 338 17505.17 72.20 53886.53 88888.00 2008-12-03 07:29:43.900 338 17505.17 72.21 53886.44 88888.00 2008-12-03 07:29:44.400 338 17505.07 72.23 53886.35 88888.00 2008-12-03 07:29:44.900 338 17505.07 72.19 53886.28 88888.00 2008-12-03 07:29:45.400 338 17505.10 72.20 53886.25 88888.00 2008-12-03 07:29:45.900 338 17505.15 72.18 53886.28 88888.00 2008-12-03 07:29:46.400 338 17505.13 72.23 53886.29 88888.00 2008-12-03 07:29:46.900 338 17505.11 72.21 53886.28 88888.00 2008-12-03 07:29:47.400 338 17505.25 72.15 53886.33 88888.00 2008-12-03 07:29:47.900 338 17505.21 72.15 53886.33 88888.00 2008-12-03 07:29:48.400 338 17505.13 72.19 53886.31 88888.00 2008-12-03 07:29:48.900 338 17505.10 72.15 53886.34 88888.00 2008-12-03 07:29:49.400 338 17505.09 72.20 53886.30 88888.00 2008-12-03 07:29:49.900 338 17505.08 72.20 53886.30 88888.00 2008-12-03 07:29:50.400 338 17505.08 72.15 53886.23 88888.00 2008-12-03 07:29:50.900 338 17505.16 72.12 53886.12 88888.00 2008-12-03 07:29:51.400 338 17505.17 72.12 53886.16 88888.00 2008-12-03 07:29:51.900 338 17505.11 72.10 53886.22 88888.00 2008-12-03 07:29:52.400 338 17505.08 72.09 53886.19 88888.00 2008-12-03 07:29:52.900 338 17505.17 72.13 53886.19 88888.00 2008-12-03 07:29:53.400 338 17505.18 72.10 53886.24 88888.00 2008-12-03 07:29:53.900 338 17505.15 72.05 53886.25 88888.00 2008-12-03 07:29:54.400 338 17505.13 72.01 53886.22 88888.00 2008-12-03 07:29:54.900 338 17505.21 72.08 53886.31 88888.00 2008-12-03 07:29:55.400 338 17505.22 72.13 53886.22 88888.00 2008-12-03 07:29:55.900 338 17505.23 72.18 53886.22 88888.00 2008-12-03 07:29:56.400 338 17505.19 72.15 53886.24 88888.00 2008-12-03 07:29:56.900 338 17505.10 72.14 53886.28 88888.00 2008-12-03 07:29:57.400 338 17505.09 72.13 53886.33 88888.00 2008-12-03 07:29:57.900 338 17505.18 72.17 53886.31 88888.00 2008-12-03 07:29:58.400 338 17505.26 72.20 53886.29 88888.00 2008-12-03 07:29:58.900 338 17505.26 72.21 53886.42 88888.00 2008-12-03 07:29:59.400 338 17505.26 72.14 53886.39 88888.00 2008-12-03 07:29:59.900 338 17505.31 72.14 53886.36 88888.00 2008-12-03 07:30:00.400 338 17505.25 72.08 53886.35 88888.00 2008-12-03 07:30:00.900 338 17505.23 72.04 53886.34 88888.00 2008-12-03 07:30:01.400 338 17505.22 72.01 53886.26 88888.00 2008-12-03 07:30:01.900 338 17505.26 72.00 53886.32 88888.00 2008-12-03 07:30:02.400 338 17505.27 72.00 53886.43 88888.00 2008-12-03 07:30:02.900 338 17505.22 72.01 53886.36 88888.00 2008-12-03 07:30:03.400 338 17505.15 71.98 53886.35 88888.00 2008-12-03 07:30:03.900 338 17505.17 72.02 53886.45 88888.00 2008-12-03 07:30:04.400 338 17505.19 72.01 53886.37 88888.00 2008-12-03 07:30:04.900 338 17505.19 72.02 53886.37 88888.00 2008-12-03 07:30:05.400 338 17505.15 72.02 53886.37 88888.00 2008-12-03 07:30:05.900 338 17505.17 72.03 53886.37 88888.00 2008-12-03 07:30:06.400 338 17505.27 72.00 53886.50 88888.00 2008-12-03 07:30:06.900 338 17505.18 71.98 53886.43 88888.00 2008-12-03 07:30:07.400 338 17505.26 71.98 53886.33 88888.00 2008-12-03 07:30:07.900 338 17505.23 71.96 53886.41 88888.00 2008-12-03 07:30:08.400 338 17505.21 71.96 53886.36 88888.00 2008-12-03 07:30:08.900 338 17505.20 71.94 53886.36 88888.00 2008-12-03 07:30:09.400 338 17505.17 71.93 53886.37 88888.00 2008-12-03 07:30:09.900 338 17505.23 71.99 53886.37 88888.00 2008-12-03 07:30:10.400 338 17505.19 71.95 53886.36 88888.00 2008-12-03 07:30:10.900 338 17505.18 71.95 53886.26 88888.00 2008-12-03 07:30:11.400 338 17505.21 72.01 53886.30 88888.00 2008-12-03 07:30:11.900 338 17505.29 72.05 53886.22 88888.00 2008-12-03 07:30:12.400 338 17505.43 72.01 53886.29 88888.00 2008-12-03 07:30:12.900 338 17505.36 71.95 53886.32 88888.00 2008-12-03 07:30:13.400 338 17505.26 71.93 53886.30 88888.00 2008-12-03 07:30:13.900 338 17505.20 71.94 53886.29 88888.00 2008-12-03 07:30:14.400 338 17505.27 71.93 53886.24 88888.00 2008-12-03 07:30:14.900 338 17505.23 71.98 53886.18 88888.00 2008-12-03 07:30:15.400 338 17505.25 71.99 53886.24 88888.00 2008-12-03 07:30:15.900 338 17505.20 71.99 53886.30 88888.00 2008-12-03 07:30:16.400 338 17505.23 71.93 53886.22 88888.00 2008-12-03 07:30:16.900 338 17505.22 71.90 53886.19 88888.00 2008-12-03 07:30:17.400 338 17505.30 71.94 53886.25 88888.00 2008-12-03 07:30:17.900 338 17505.35 71.90 53886.30 88888.00 2008-12-03 07:30:18.400 338 17505.35 71.92 53886.35 88888.00 2008-12-03 07:30:18.900 338 17505.30 71.94 53886.34 88888.00 2008-12-03 07:30:19.400 338 17505.23 71.93 53886.31 88888.00 2008-12-03 07:30:19.900 338 17505.35 71.95 53886.41 88888.00 2008-12-03 07:30:20.400 338 17505.29 71.94 53886.37 88888.00 2008-12-03 07:30:20.900 338 17505.20 71.93 53886.37 88888.00 2008-12-03 07:30:21.400 338 17505.27 71.89 53886.32 88888.00 2008-12-03 07:30:21.900 338 17505.28 71.89 53886.33 88888.00 2008-12-03 07:30:22.400 338 17505.36 71.89 53886.44 88888.00 2008-12-03 07:30:22.900 338 17505.37 71.88 53886.47 88888.00 2008-12-03 07:30:23.400 338 17505.31 71.88 53886.34 88888.00 2008-12-03 07:30:23.900 338 17505.28 71.88 53886.34 88888.00 2008-12-03 07:30:24.400 338 17505.29 71.80 53886.34 88888.00 2008-12-03 07:30:24.900 338 17505.28 71.75 53886.36 88888.00 2008-12-03 07:30:25.400 338 17505.28 71.80 53886.34 88888.00 2008-12-03 07:30:25.900 338 17505.23 71.83 53886.28 88888.00 2008-12-03 07:30:26.400 338 17505.19 71.80 53886.32 88888.00 2008-12-03 07:30:26.900 338 17505.20 71.83 53886.30 88888.00 2008-12-03 07:30:27.400 338 17505.21 71.88 53886.40 88888.00 2008-12-03 07:30:27.900 338 17505.28 71.88 53886.41 88888.00 2008-12-03 07:30:28.400 338 17505.23 71.83 53886.40 88888.00 2008-12-03 07:30:28.900 338 17505.32 71.84 53886.40 88888.00 2008-12-03 07:30:29.400 338 17505.36 71.83 53886.50 88888.00 2008-12-03 07:30:29.900 338 17505.37 71.84 53886.40 88888.00 2008-12-03 07:30:30.400 338 17505.33 71.79 53886.40 88888.00 2008-12-03 07:30:30.900 338 17505.35 71.73 53886.36 88888.00 2008-12-03 07:30:31.400 338 17505.35 71.80 53886.41 88888.00 2008-12-03 07:30:31.900 338 17505.33 71.84 53886.33 88888.00 2008-12-03 07:30:32.400 338 17505.31 71.79 53886.33 88888.00 2008-12-03 07:30:32.900 338 17505.30 71.79 53886.41 88888.00 2008-12-03 07:30:33.400 338 17505.29 71.83 53886.44 88888.00 2008-12-03 07:30:33.900 338 17505.30 71.85 53886.41 88888.00 2008-12-03 07:30:34.400 338 17505.18 71.79 53886.39 88888.00 2008-12-03 07:30:34.900 338 17505.17 71.75 53886.33 88888.00 2008-12-03 07:30:35.400 338 17505.26 71.83 53886.29 88888.00 2008-12-03 07:30:35.900 338 17505.30 71.85 53886.30 88888.00 2008-12-03 07:30:36.400 338 17505.27 71.80 53886.43 88888.00 2008-12-03 07:30:36.900 338 17505.29 71.71 53886.55 88888.00 2008-12-03 07:30:37.400 338 17505.26 71.76 53886.55 88888.00 2008-12-03 07:30:37.900 338 17505.18 71.76 53886.47 88888.00 2008-12-03 07:30:38.400 338 17505.17 71.74 53886.42 88888.00 2008-12-03 07:30:38.900 338 17505.26 71.73 53886.39 88888.00 2008-12-03 07:30:39.400 338 17505.36 71.69 53886.36 88888.00 2008-12-03 07:30:39.900 338 17505.30 71.73 53886.41 88888.00 2008-12-03 07:30:40.400 338 17505.35 71.74 53886.52 88888.00 2008-12-03 07:30:40.900 338 17505.31 71.72 53886.58 88888.00 2008-12-03 07:30:41.400 338 17505.30 71.72 53886.46 88888.00 2008-12-03 07:30:41.900 338 17505.28 71.66 53886.41 88888.00 2008-12-03 07:30:42.400 338 17505.21 71.64 53886.44 88888.00 2008-12-03 07:30:42.900 338 17505.22 71.65 53886.32 88888.00 2008-12-03 07:30:43.400 338 17505.28 71.66 53886.25 88888.00 2008-12-03 07:30:43.900 338 17505.20 71.65 53886.30 88888.00 2008-12-03 07:30:44.400 338 17505.20 71.68 53886.40 88888.00 2008-12-03 07:30:44.900 338 17505.21 71.75 53886.30 88888.00 2008-12-03 07:30:45.400 338 17505.18 71.74 53886.36 88888.00 2008-12-03 07:30:45.900 338 17505.17 71.68 53886.40 88888.00 2008-12-03 07:30:46.400 338 17505.20 71.63 53886.34 88888.00 2008-12-03 07:30:46.900 338 17505.27 71.68 53886.28 88888.00 2008-12-03 07:30:47.400 338 17505.26 71.66 53886.28 88888.00 2008-12-03 07:30:47.900 338 17505.30 71.69 53886.28 88888.00 2008-12-03 07:30:48.400 338 17505.26 71.71 53886.25 88888.00 2008-12-03 07:30:48.900 338 17505.31 71.71 53886.34 88888.00 2008-12-03 07:30:49.400 338 17505.25 71.69 53886.36 88888.00 2008-12-03 07:30:49.900 338 17505.27 71.70 53886.28 88888.00 2008-12-03 07:30:50.400 338 17505.27 71.69 53886.28 88888.00 2008-12-03 07:30:50.900 338 17505.21 71.66 53886.34 88888.00 2008-12-03 07:30:51.400 338 17505.18 71.59 53886.45 88888.00 2008-12-03 07:30:51.900 338 17505.22 71.62 53886.33 88888.00 2008-12-03 07:30:52.400 338 17505.20 71.60 53886.36 88888.00 2008-12-03 07:30:52.900 338 17505.15 71.64 53886.41 88888.00 2008-12-03 07:30:53.400 338 17505.20 71.69 53886.41 88888.00 2008-12-03 07:30:53.900 338 17505.28 71.75 53886.48 88888.00 2008-12-03 07:30:54.400 338 17505.32 71.69 53886.45 88888.00 2008-12-03 07:30:54.900 338 17505.26 71.69 53886.39 88888.00 2008-12-03 07:30:55.400 338 17505.23 71.68 53886.40 88888.00 2008-12-03 07:30:55.900 338 17505.31 71.65 53886.42 88888.00 2008-12-03 07:30:56.400 338 17505.30 71.66 53886.36 88888.00 2008-12-03 07:30:56.900 338 17505.23 71.66 53886.41 88888.00 2008-12-03 07:30:57.400 338 17505.25 71.64 53886.42 88888.00 2008-12-03 07:30:57.900 338 17505.20 71.66 53886.41 88888.00 2008-12-03 07:30:58.400 338 17505.18 71.60 53886.36 88888.00 2008-12-03 07:30:58.900 338 17505.23 71.61 53886.31 88888.00 2008-12-03 07:30:59.400 338 17505.26 71.66 53886.29 88888.00 2008-12-03 07:30:59.900 338 17505.25 71.68 53886.30 88888.00 2008-12-03 07:31:00.400 338 17505.25 71.63 53886.31 88888.00 2008-12-03 07:31:00.900 338 17505.27 71.66 53886.25 88888.00 2008-12-03 07:31:01.400 338 17505.29 71.69 53886.28 88888.00 2008-12-03 07:31:01.900 338 17505.37 71.70 53886.34 88888.00 2008-12-03 07:31:02.400 338 17505.30 71.70 53886.32 88888.00 2008-12-03 07:31:02.900 338 17505.36 71.64 53886.30 88888.00 2008-12-03 07:31:03.400 338 17505.32 71.72 53886.30 88888.00 2008-12-03 07:31:03.900 338 17505.41 71.75 53886.32 88888.00 2008-12-03 07:31:04.400 338 17505.40 71.70 53886.33 88888.00 2008-12-03 07:31:04.900 338 17505.36 71.68 53886.40 88888.00 2008-12-03 07:31:05.400 338 17505.33 71.64 53886.40 88888.00 2008-12-03 07:31:05.900 338 17505.35 71.65 53886.35 88888.00 2008-12-03 07:31:06.400 338 17505.40 71.61 53886.34 88888.00 2008-12-03 07:31:06.900 338 17505.33 71.70 53886.36 88888.00 2008-12-03 07:31:07.400 338 17505.33 71.74 53886.46 88888.00 2008-12-03 07:31:07.900 338 17505.33 71.74 53886.48 88888.00 2008-12-03 07:31:08.397 338 17505.33 71.70 53886.41 88888.00 2008-12-03 07:31:08.907 338 17505.30 71.70 53886.39 88888.00 2008-12-03 07:31:09.407 338 17505.33 71.69 53886.37 88888.00 2008-12-03 07:31:09.907 338 17505.39 71.68 53886.43 88888.00 2008-12-03 07:31:10.407 338 17505.37 71.61 53886.46 88888.00 2008-12-03 07:31:10.907 338 17505.40 71.61 53886.41 88888.00 2008-12-03 07:31:11.407 338 17505.49 71.61 53886.42 88888.00 2008-12-03 07:31:11.907 338 17505.35 71.62 53886.42 88888.00 2008-12-03 07:31:12.407 338 17505.28 71.60 53886.43 88888.00 2008-12-03 07:31:12.907 338 17505.33 71.64 53886.32 88888.00 2008-12-03 07:31:13.407 338 17505.33 71.69 53886.39 88888.00 2008-12-03 07:31:13.907 338 17505.29 71.70 53886.43 88888.00 2008-12-03 07:31:14.407 338 17505.33 71.70 53886.41 88888.00 2008-12-03 07:31:14.907 338 17505.30 71.71 53886.23 88888.00 2008-12-03 07:31:15.407 338 17505.30 71.69 53886.25 88888.00 2008-12-03 07:31:15.907 338 17505.35 71.66 53886.24 88888.00 2008-12-03 07:31:16.407 338 17505.35 71.71 53886.18 88888.00 2008-12-03 07:31:16.907 338 17505.31 71.69 53886.20 88888.00 2008-12-03 07:31:17.407 338 17505.31 71.68 53886.31 88888.00 2008-12-03 07:31:17.907 338 17505.31 71.70 53886.34 88888.00 2008-12-03 07:31:18.407 338 17505.30 71.68 53886.28 88888.00 2008-12-03 07:31:18.907 338 17505.32 71.63 53886.34 88888.00 2008-12-03 07:31:19.407 338 17505.36 71.64 53886.39 88888.00 2008-12-03 07:31:19.907 338 17505.41 71.71 53886.30 88888.00 2008-12-03 07:31:20.407 338 17505.41 71.73 53886.26 88888.00 2008-12-03 07:31:20.907 338 17505.42 71.70 53886.29 88888.00 2008-12-03 07:31:21.407 338 17505.43 71.65 53886.22 88888.00 2008-12-03 07:31:21.907 338 17505.49 71.69 53886.35 88888.00 2008-12-03 07:31:22.407 338 17505.51 71.74 53886.34 88888.00 2008-12-03 07:31:22.907 338 17505.42 71.75 53886.30 88888.00 2008-12-03 07:31:23.407 338 17505.38 71.72 53886.28 88888.00 2008-12-03 07:31:23.907 338 17505.41 71.74 53886.14 88888.00 2008-12-03 07:31:24.407 338 17505.42 71.73 53886.20 88888.00 2008-12-03 07:31:24.907 338 17505.38 71.66 53886.23 88888.00 2008-12-03 07:31:25.407 338 17505.35 71.71 53886.23 88888.00 2008-12-03 07:31:25.907 338 17505.38 71.79 53886.31 88888.00 2008-12-03 07:31:26.407 338 17505.42 71.78 53886.32 88888.00 2008-12-03 07:31:26.907 338 17505.38 71.73 53886.31 88888.00 2008-12-03 07:31:27.407 338 17505.32 71.80 53886.30 88888.00 2008-12-03 07:31:27.907 338 17505.27 71.83 53886.29 88888.00 2008-12-03 07:31:28.407 338 17505.21 71.75 53886.40 88888.00 2008-12-03 07:31:28.907 338 17505.27 71.75 53886.43 88888.00 2008-12-03 07:31:29.407 338 17505.31 71.73 53886.32 88888.00 2008-12-03 07:31:29.907 338 17505.30 71.75 53886.24 88888.00 2008-12-03 07:31:30.407 338 17505.32 71.78 53886.24 88888.00 2008-12-03 07:31:30.907 338 17505.35 71.70 53886.31 88888.00 2008-12-03 07:31:31.407 338 17505.25 71.70 53886.22 88888.00 2008-12-03 07:31:31.907 338 17505.21 71.78 53886.21 88888.00 2008-12-03 07:31:32.407 338 17505.20 71.78 53886.30 88888.00 2008-12-03 07:31:32.907 338 17505.21 71.82 53886.36 88888.00 2008-12-03 07:31:33.407 338 17505.25 71.80 53886.44 88888.00 2008-12-03 07:31:33.907 338 17505.26 71.84 53886.39 88888.00 2008-12-03 07:31:34.407 338 17505.29 71.80 53886.33 88888.00 2008-12-03 07:31:34.907 338 17505.22 71.78 53886.32 88888.00 2008-12-03 07:31:35.407 338 17505.19 71.83 53886.28 88888.00 2008-12-03 07:31:35.907 338 17505.32 71.83 53886.28 88888.00 2008-12-03 07:31:36.407 338 17505.38 71.88 53886.37 88888.00 2008-12-03 07:31:36.907 338 17505.28 71.84 53886.33 88888.00 2008-12-03 07:31:37.407 338 17505.27 71.78 53886.26 88888.00 2008-12-03 07:31:37.907 338 17505.37 71.81 53886.30 88888.00 2008-12-03 07:31:38.407 338 17505.28 71.83 53886.28 88888.00 2008-12-03 07:31:38.907 338 17505.36 71.85 53886.19 88888.00 2008-12-03 07:31:39.407 338 17505.32 71.82 53886.25 88888.00 2008-12-03 07:31:39.907 338 17505.26 71.85 53886.21 88888.00 2008-12-03 07:31:40.407 338 17505.23 71.88 53886.30 88888.00 2008-12-03 07:31:40.907 338 17505.20 71.90 53886.26 88888.00 2008-12-03 07:31:41.407 338 17505.36 71.88 53886.28 88888.00 2008-12-03 07:31:41.907 338 17505.32 71.84 53886.29 88888.00 2008-12-03 07:31:42.407 338 17505.27 71.85 53886.25 88888.00 2008-12-03 07:31:42.907 338 17505.35 71.82 53886.31 88888.00 2008-12-03 07:31:43.407 338 17505.33 71.76 53886.24 88888.00 2008-12-03 07:31:43.907 338 17505.33 71.85 53886.23 88888.00 2008-12-03 07:31:44.407 338 17505.31 71.90 53886.33 88888.00 2008-12-03 07:31:44.907 338 17505.35 71.91 53886.34 88888.00 2008-12-03 07:31:45.407 338 17505.29 71.91 53886.31 88888.00 2008-12-03 07:31:45.907 338 17505.38 71.85 53886.25 88888.00 2008-12-03 07:31:46.407 338 17505.38 71.88 53886.19 88888.00 2008-12-03 07:31:46.907 338 17505.35 71.84 53886.23 88888.00 2008-12-03 07:31:47.407 338 17505.37 71.80 53886.21 88888.00 2008-12-03 07:31:47.907 338 17505.38 71.81 53886.19 88888.00 2008-12-03 07:31:48.407 338 17505.39 71.85 53886.18 88888.00 2008-12-03 07:31:48.907 338 17505.36 71.83 53886.17 88888.00 2008-12-03 07:31:49.407 338 17505.36 71.84 53886.19 88888.00 2008-12-03 07:31:49.907 338 17505.38 71.90 53886.17 88888.00 2008-12-03 07:31:50.407 338 17505.39 71.92 53886.13 88888.00 2008-12-03 07:31:50.907 338 17505.37 71.92 53886.12 88888.00 2008-12-03 07:31:51.407 338 17505.35 71.92 53886.21 88888.00 2008-12-03 07:31:51.907 338 17505.35 71.93 53886.18 88888.00 2008-12-03 07:31:52.407 338 17505.35 72.01 53886.16 88888.00 2008-12-03 07:31:52.907 338 17505.40 71.99 53886.16 88888.00 2008-12-03 07:31:53.407 338 17505.40 71.96 53886.16 88888.00 2008-12-03 07:31:53.907 338 17505.32 71.90 53886.25 88888.00 2008-12-03 07:31:54.407 338 17505.26 71.99 53886.21 88888.00 2008-12-03 07:31:54.907 338 17505.32 71.90 53886.19 88888.00 2008-12-03 07:31:55.407 338 17505.28 71.95 53886.28 88888.00 2008-12-03 07:31:55.907 338 17505.31 71.99 53886.32 88888.00 2008-12-03 07:31:56.407 338 17505.26 71.93 53886.31 88888.00 2008-12-03 07:31:56.907 338 17505.25 71.94 53886.22 88888.00 2008-12-03 07:31:57.407 338 17505.27 71.98 53886.24 88888.00 2008-12-03 07:31:57.907 338 17505.26 72.01 53886.19 88888.00 2008-12-03 07:31:58.407 338 17505.25 72.01 53886.34 88888.00 2008-12-03 07:31:58.907 338 17505.28 72.09 53886.39 88888.00 2008-12-03 07:31:59.407 338 17505.31 72.08 53886.43 88888.00 2008-12-03 07:31:59.907 338 17505.29 72.03 53886.46 88888.00 2008-12-03 07:32:00.407 338 17505.26 72.02 53886.42 88888.00 2008-12-03 07:32:00.907 338 17505.36 72.04 53886.42 88888.00 2008-12-03 07:32:01.407 338 17505.38 72.02 53886.47 88888.00 2008-12-03 07:32:01.907 338 17505.37 72.01 53886.43 88888.00 2008-12-03 07:32:02.407 338 17505.39 71.98 53886.43 88888.00 2008-12-03 07:32:02.907 338 17505.38 71.96 53886.32 88888.00 2008-12-03 07:32:03.407 338 17505.43 71.98 53886.40 88888.00 2008-12-03 07:32:03.907 338 17505.45 71.90 53886.40 88888.00 2008-12-03 07:32:04.407 338 17505.43 71.93 53886.42 88888.00 2008-12-03 07:32:04.907 338 17505.31 71.99 53886.35 88888.00 2008-12-03 07:32:05.407 338 17505.40 71.99 53886.34 88888.00 2008-12-03 07:32:05.907 338 17505.36 71.90 53886.36 88888.00 2008-12-03 07:32:06.407 338 17505.36 71.90 53886.43 88888.00 2008-12-03 07:32:06.907 338 17505.30 71.90 53886.45 88888.00 2008-12-03 07:32:07.407 338 17505.30 71.92 53886.36 88888.00 2008-12-03 07:32:07.907 338 17505.36 71.94 53886.33 88888.00 2008-12-03 07:32:08.407 338 17505.36 71.93 53886.26 88888.00 2008-12-03 07:32:08.907 338 17505.36 71.91 53886.26 88888.00 2008-12-03 07:32:09.407 338 17505.36 71.94 53886.31 88888.00 2008-12-03 07:32:09.907 338 17505.35 71.86 53886.24 88888.00 2008-12-03 07:32:10.407 338 17505.47 71.88 53886.26 88888.00 2008-12-03 07:32:10.907 338 17505.49 71.85 53886.29 88888.00 2008-12-03 07:32:11.407 338 17505.52 71.94 53886.35 88888.00 2008-12-03 07:32:11.907 338 17505.56 71.93 53886.34 88888.00 2008-12-03 07:32:12.407 338 17505.43 71.92 53886.37 88888.00 2008-12-03 07:32:12.907 338 17505.41 71.91 53886.36 88888.00 2008-12-03 07:32:13.407 338 17505.39 71.93 53886.36 88888.00 2008-12-03 07:32:13.907 338 17505.40 71.90 53886.35 88888.00 2008-12-03 07:32:14.407 338 17505.48 71.94 53886.31 88888.00 2008-12-03 07:32:14.907 338 17505.43 71.95 53886.23 88888.00 2008-12-03 07:32:15.407 338 17505.45 71.96 53886.17 88888.00 2008-12-03 07:32:15.907 338 17505.46 71.93 53886.14 88888.00 2008-12-03 07:32:16.407 338 17505.38 71.91 53886.25 88888.00 2008-12-03 07:32:16.907 338 17505.43 71.94 53886.28 88888.00 2008-12-03 07:32:17.407 338 17505.48 71.94 53886.36 88888.00 2008-12-03 07:32:17.907 338 17505.43 71.99 53886.28 88888.00 2008-12-03 07:32:18.407 338 17505.36 71.95 53886.29 88888.00 2008-12-03 07:32:18.907 338 17505.42 71.95 53886.36 88888.00 2008-12-03 07:32:19.407 338 17505.49 71.95 53886.36 88888.00 2008-12-03 07:32:19.907 338 17505.39 71.92 53886.31 88888.00 2008-12-03 07:32:20.407 338 17505.33 71.94 53886.31 88888.00 2008-12-03 07:32:20.907 338 17505.39 71.93 53886.22 88888.00 2008-12-03 07:32:21.407 338 17505.45 71.94 53886.19 88888.00 2008-12-03 07:32:21.907 338 17505.45 71.88 53886.19 88888.00 2008-12-03 07:32:22.407 338 17505.41 71.93 53886.19 88888.00 2008-12-03 07:32:22.907 338 17505.43 71.94 53886.30 88888.00 2008-12-03 07:32:23.407 338 17505.48 71.88 53886.28 88888.00 2008-12-03 07:32:23.907 338 17505.48 71.93 53886.24 88888.00 2008-12-03 07:32:24.407 338 17505.45 71.93 53886.28 88888.00 2008-12-03 07:32:24.907 338 17505.51 71.90 53886.33 88888.00 2008-12-03 07:32:25.407 338 17505.47 71.86 53886.30 88888.00 2008-12-03 07:32:25.907 338 17505.33 71.86 53886.28 88888.00 2008-12-03 07:32:26.407 338 17505.46 71.92 53886.26 88888.00 2008-12-03 07:32:26.907 338 17505.62 71.90 53886.28 88888.00 2008-12-03 07:32:27.407 338 17505.51 71.93 53886.23 88888.00 2008-12-03 07:32:27.907 338 17505.61 71.94 53886.18 88888.00 2008-12-03 07:32:28.407 338 17505.59 71.96 53886.22 88888.00 2008-12-03 07:32:28.907 338 17505.57 71.93 53886.20 88888.00 2008-12-03 07:32:29.407 338 17505.50 71.90 53886.26 88888.00 2008-12-03 07:32:29.907 338 17505.50 71.91 53886.32 88888.00 2008-12-03 07:32:30.407 338 17505.52 71.89 53886.29 88888.00 2008-12-03 07:32:30.907 338 17505.61 71.93 53886.29 88888.00 2008-12-03 07:32:31.407 338 17505.69 71.96 53886.25 88888.00 2008-12-03 07:32:31.907 338 17505.62 71.92 53886.21 88888.00 2008-12-03 07:32:32.407 338 17505.61 71.84 53886.17 88888.00 2008-12-03 07:32:32.907 338 17505.62 71.85 53886.16 88888.00 2008-12-03 07:32:33.407 338 17505.57 71.86 53886.14 88888.00 2008-12-03 07:32:33.907 338 17505.61 71.86 53886.12 88888.00 2008-12-03 07:32:34.407 338 17505.52 71.81 53886.17 88888.00 2008-12-03 07:32:34.907 338 17505.52 71.74 53886.23 88888.00 2008-12-03 07:32:35.407 338 17505.50 71.79 53886.18 88888.00 2008-12-03 07:32:35.907 338 17505.48 71.86 53886.14 88888.00 2008-12-03 07:32:36.407 338 17505.52 71.81 53886.17 88888.00 2008-12-03 07:32:36.907 338 17505.61 71.84 53886.19 88888.00 2008-12-03 07:32:37.407 338 17505.66 71.86 53886.20 88888.00 2008-12-03 07:32:37.907 338 17505.59 71.86 53886.17 88888.00 2008-12-03 07:32:38.407 338 17505.58 71.83 53886.16 88888.00 2008-12-03 07:32:38.907 338 17505.60 71.84 53886.22 88888.00 2008-12-03 07:32:39.407 338 17505.61 71.85 53886.19 88888.00 2008-12-03 07:32:39.907 338 17505.56 71.83 53886.19 88888.00 2008-12-03 07:32:40.407 338 17505.57 71.84 53886.16 88888.00 2008-12-03 07:32:40.907 338 17505.66 71.90 53886.19 88888.00 2008-12-03 07:32:41.407 338 17505.70 71.82 53886.23 88888.00 2008-12-03 07:32:41.907 338 17505.63 71.82 53886.19 88888.00 2008-12-03 07:32:42.407 338 17505.63 71.93 53886.24 88888.00 2008-12-03 07:32:42.907 338 17505.69 71.88 53886.24 88888.00 2008-12-03 07:32:43.407 338 17505.66 71.88 53886.18 88888.00 2008-12-03 07:32:43.907 338 17505.66 71.86 53886.19 88888.00 2008-12-03 07:32:44.407 338 17505.72 71.83 53886.23 88888.00 2008-12-03 07:32:44.907 338 17505.82 71.78 53886.19 88888.00 2008-12-03 07:32:45.407 338 17505.77 71.78 53886.17 88888.00 2008-12-03 07:32:45.907 338 17505.79 71.75 53886.12 88888.00 2008-12-03 07:32:46.407 338 17505.76 71.81 53886.17 88888.00 2008-12-03 07:32:46.907 338 17505.70 71.88 53886.22 88888.00 2008-12-03 07:32:47.407 338 17505.74 71.83 53886.23 88888.00 2008-12-03 07:32:47.907 338 17505.81 71.83 53886.22 88888.00 2008-12-03 07:32:48.407 338 17505.83 71.83 53886.32 88888.00 2008-12-03 07:32:48.907 338 17505.84 71.79 53886.22 88888.00 2008-12-03 07:32:49.407 338 17505.82 71.78 53886.24 88888.00 2008-12-03 07:32:49.907 338 17505.87 71.80 53886.24 88888.00 2008-12-03 07:32:50.407 338 17505.88 71.82 53886.19 88888.00 2008-12-03 07:32:50.907 338 17505.74 71.78 53886.19 88888.00 2008-12-03 07:32:51.407 338 17505.78 71.72 53886.24 88888.00 2008-12-03 07:32:51.907 338 17505.79 71.74 53886.36 88888.00 2008-12-03 07:32:52.407 338 17505.83 71.71 53886.39 88888.00 2008-12-03 07:32:52.907 338 17505.79 71.75 53886.31 88888.00 2008-12-03 07:32:53.407 338 17505.70 71.75 53886.25 88888.00 2008-12-03 07:32:53.907 338 17505.78 71.72 53886.30 88888.00 2008-12-03 07:32:54.407 338 17505.78 71.66 53886.30 88888.00 2008-12-03 07:32:54.907 338 17505.84 71.64 53886.35 88888.00 2008-12-03 07:32:55.407 338 17505.82 71.66 53886.31 88888.00 2008-12-03 07:32:55.907 338 17505.83 71.69 53886.31 88888.00 2008-12-03 07:32:56.407 338 17505.78 71.66 53886.31 88888.00 2008-12-03 07:32:56.907 338 17505.76 71.61 53886.31 88888.00 2008-12-03 07:32:57.407 338 17505.73 71.59 53886.32 88888.00 2008-12-03 07:32:57.907 338 17505.69 71.71 53886.26 88888.00 2008-12-03 07:32:58.407 338 17505.68 71.61 53886.19 88888.00 2008-12-03 07:32:58.907 338 17505.77 71.60 53886.16 88888.00 2008-12-03 07:32:59.407 338 17505.78 71.56 53886.11 88888.00 2008-12-03 07:32:59.907 338 17505.70 71.63 53886.11 88888.00 2008-12-03 07:33:00.407 338 17505.77 71.66 53886.17 88888.00 2008-12-03 07:33:00.907 338 17505.82 71.62 53886.23 88888.00 2008-12-03 07:33:01.407 338 17505.87 71.60 53886.25 88888.00 2008-12-03 07:33:01.907 338 17505.87 71.61 53886.16 88888.00 2008-12-03 07:33:02.407 338 17505.88 71.66 53886.14 88888.00 2008-12-03 07:33:02.907 338 17505.87 71.69 53886.28 88888.00 2008-12-03 07:33:03.407 338 17505.81 71.62 53886.31 88888.00 2008-12-03 07:33:03.907 338 17505.69 71.62 53886.24 88888.00 2008-12-03 07:33:04.407 338 17505.76 71.63 53886.21 88888.00 2008-12-03 07:33:04.907 338 17505.81 71.62 53886.32 88888.00 2008-12-03 07:33:05.407 338 17505.70 71.64 53886.26 88888.00 2008-12-03 07:33:05.907 338 17505.72 71.62 53886.19 88888.00 2008-12-03 07:33:06.407 338 17505.78 71.65 53886.17 88888.00 2008-12-03 07:33:06.907 338 17505.81 71.66 53886.12 88888.00 2008-12-03 07:33:07.407 338 17505.86 71.70 53886.10 88888.00 2008-12-03 07:33:07.907 338 17505.89 71.72 53886.06 88888.00 2008-12-03 07:33:08.407 338 17505.89 71.74 53886.07 88888.00 2008-12-03 07:33:08.907 338 17505.87 71.75 53886.11 88888.00 2008-12-03 07:33:09.407 338 17505.94 71.76 53886.17 88888.00 2008-12-03 07:33:09.907 338 17505.99 71.70 53886.20 88888.00 2008-12-03 07:33:10.407 338 17505.97 71.63 53886.23 88888.00 2008-12-03 07:33:10.907 338 17506.00 71.61 53886.26 88888.00 2008-12-03 07:33:11.407 338 17505.98 71.57 53886.32 88888.00 2008-12-03 07:33:11.907 338 17505.96 71.57 53886.26 88888.00 2008-12-03 07:33:12.407 338 17505.82 71.61 53886.24 88888.00 2008-12-03 07:33:12.907 338 17505.87 71.59 53886.23 88888.00 2008-12-03 07:33:13.407 338 17505.92 71.55 53886.29 88888.00 2008-12-03 07:33:13.907 338 17505.91 71.59 53886.29 88888.00 2008-12-03 07:33:14.407 338 17505.98 71.62 53886.28 88888.00 2008-12-03 07:33:14.907 338 17505.97 71.59 53886.25 88888.00 2008-12-03 07:33:15.407 338 17505.92 71.61 53886.19 88888.00 2008-12-03 07:33:15.907 338 17505.89 71.61 53886.16 88888.00 2008-12-03 07:33:16.407 338 17505.92 71.56 53886.16 88888.00 2008-12-03 07:33:16.907 338 17505.96 71.55 53886.16 88888.00 2008-12-03 07:33:17.407 338 17505.92 71.57 53886.17 88888.00 2008-12-03 07:33:17.907 338 17505.96 71.63 53886.18 88888.00 2008-12-03 07:33:18.407 338 17505.93 71.62 53886.19 88888.00 2008-12-03 07:33:18.907 338 17506.00 71.59 53886.10 88888.00 2008-12-03 07:33:19.407 338 17506.04 71.57 53886.14 88888.00 2008-12-03 07:33:19.907 338 17506.03 71.51 53886.28 88888.00 2008-12-03 07:33:20.407 338 17505.98 71.51 53886.32 88888.00 2008-12-03 07:33:20.907 338 17505.99 71.51 53886.29 88888.00 2008-12-03 07:33:21.407 338 17505.97 71.49 53886.26 88888.00 2008-12-03 07:33:21.907 338 17506.02 71.51 53886.24 88888.00 2008-12-03 07:33:22.407 338 17506.03 71.56 53886.21 88888.00 2008-12-03 07:33:22.907 338 17506.04 71.53 53886.20 88888.00 2008-12-03 07:33:23.407 338 17506.02 71.52 53886.24 88888.00 2008-12-03 07:33:23.907 338 17506.03 71.50 53886.26 88888.00 2008-12-03 07:33:24.407 338 17506.03 71.47 53886.22 88888.00 2008-12-03 07:33:24.907 338 17506.02 71.46 53886.19 88888.00 2008-12-03 07:33:25.407 338 17506.05 71.46 53886.23 88888.00 2008-12-03 07:33:25.907 338 17506.10 71.45 53886.28 88888.00 2008-12-03 07:33:26.407 338 17506.03 71.50 53886.18 88888.00 2008-12-03 07:33:26.907 338 17505.97 71.55 53886.05 88888.00 2008-12-03 07:33:27.407 338 17506.04 71.52 53886.10 88888.00 2008-12-03 07:33:27.907 338 17506.05 71.49 53886.14 88888.00 2008-12-03 07:33:28.407 338 17506.14 71.44 53886.13 88888.00 2008-12-03 07:33:28.907 338 17506.09 71.43 53886.17 88888.00 2008-12-03 07:33:29.407 338 17506.07 71.41 53886.19 88888.00 2008-12-03 07:33:29.907 338 17506.17 71.37 53886.17 88888.00 2008-12-03 07:33:30.407 338 17506.14 71.41 53886.19 88888.00 2008-12-03 07:33:30.907 338 17506.09 71.49 53886.16 88888.00 2008-12-03 07:33:31.407 338 17506.03 71.54 53886.13 88888.00 2008-12-03 07:33:31.907 338 17506.02 71.51 53886.10 88888.00 2008-12-03 07:33:32.407 338 17505.99 71.49 53886.17 88888.00 2008-12-03 07:33:32.907 338 17506.02 71.45 53886.20 88888.00 2008-12-03 07:33:33.407 338 17506.05 71.44 53886.14 88888.00 2008-12-03 07:33:33.907 338 17506.07 71.50 53886.21 88888.00 2008-12-03 07:33:34.407 338 17506.05 71.43 53886.20 88888.00 2008-12-03 07:33:34.907 338 17506.03 71.45 53886.09 88888.00 2008-12-03 07:33:35.407 338 17506.14 71.49 53886.12 88888.00 2008-12-03 07:33:35.907 338 17506.24 71.43 53886.14 88888.00 2008-12-03 07:33:36.407 338 17506.25 71.46 53886.16 88888.00 2008-12-03 07:33:36.907 338 17506.30 71.50 53886.14 88888.00 2008-12-03 07:33:37.407 338 17506.25 71.49 53886.03 88888.00 2008-12-03 07:33:37.907 338 17506.23 71.57 53885.99 88888.00 2008-12-03 07:33:38.407 338 17506.13 71.56 53886.03 88888.00 2008-12-03 07:33:38.907 338 17506.09 71.56 53886.01 88888.00 2008-12-03 07:33:39.407 338 17506.20 71.55 53886.11 88888.00 2008-12-03 07:33:39.907 338 17506.28 71.56 53886.23 88888.00 2008-12-03 07:33:40.404 338 17506.24 71.54 53886.28 88888.00 2008-12-03 07:33:40.904 338 17506.14 71.53 53886.25 88888.00 2008-12-03 07:33:41.404 338 17506.09 71.54 53886.17 88888.00 2008-12-03 07:33:41.904 338 17506.11 71.53 53886.11 88888.00 2008-12-03 07:33:42.404 338 17506.15 71.47 53886.10 88888.00 2008-12-03 07:33:42.904 338 17506.22 71.49 53886.12 88888.00 2008-12-03 07:33:43.404 338 17506.24 71.49 53886.13 88888.00 2008-12-03 07:33:43.904 338 17506.24 71.53 53886.17 88888.00 2008-12-03 07:33:44.404 338 17506.34 71.54 53886.13 88888.00 2008-12-03 07:33:44.904 338 17506.33 71.56 53886.12 88888.00 2008-12-03 07:33:45.404 338 17506.27 71.54 53886.17 88888.00 2008-12-03 07:33:45.904 338 17506.27 71.54 53886.11 88888.00 2008-12-03 07:33:46.404 338 17506.21 71.54 53886.14 88888.00 2008-12-03 07:33:46.904 338 17506.17 71.52 53886.16 88888.00 2008-12-03 07:33:47.404 338 17506.19 71.52 53886.14 88888.00 2008-12-03 07:33:47.904 338 17506.22 71.51 53886.18 88888.00 2008-12-03 07:33:48.404 338 17506.25 71.49 53886.11 88888.00 2008-12-03 07:33:48.904 338 17506.24 71.45 53886.07 88888.00 2008-12-03 07:33:49.404 338 17506.19 71.47 53886.06 88888.00 2008-12-03 07:33:49.904 338 17506.22 71.47 53886.12 88888.00 2008-12-03 07:33:50.404 338 17506.23 71.41 53886.14 88888.00 2008-12-03 07:33:50.904 338 17506.29 71.46 53886.12 88888.00 2008-12-03 07:33:51.404 338 17506.41 71.47 53886.16 88888.00 2008-12-03 07:33:51.904 338 17506.34 71.47 53886.18 88888.00 2008-12-03 07:33:52.404 338 17506.32 71.46 53886.17 88888.00 2008-12-03 07:33:52.904 338 17506.27 71.46 53886.05 88888.00 2008-12-03 07:33:53.404 338 17506.18 71.51 53886.03 88888.00 2008-12-03 07:33:53.904 338 17506.27 71.47 53886.13 88888.00 2008-12-03 07:33:54.404 338 17506.29 71.46 53886.17 88888.00 2008-12-03 07:33:54.904 338 17506.30 71.43 53886.14 88888.00 2008-12-03 07:33:55.404 338 17506.29 71.44 53886.19 88888.00 2008-12-03 07:33:55.904 338 17506.33 71.42 53886.14 88888.00 2008-12-03 07:33:56.404 338 17506.42 71.46 53886.14 88888.00 2008-12-03 07:33:56.904 338 17506.39 71.46 53886.25 88888.00 2008-12-03 07:33:57.404 338 17506.32 71.43 53886.20 88888.00 2008-12-03 07:33:57.904 338 17506.32 71.41 53886.19 88888.00 2008-12-03 07:33:58.404 338 17506.37 71.42 53886.22 88888.00 2008-12-03 07:33:58.904 338 17506.35 71.37 53886.18 88888.00 2008-12-03 07:33:59.404 338 17506.37 71.40 53886.09 88888.00 2008-12-03 07:33:59.904 338 17506.38 71.41 53886.07 88888.00 2008-12-03 07:34:00.404 338 17506.34 71.47 53886.10 88888.00 2008-12-03 07:34:00.904 338 17506.28 71.53 53886.11 88888.00 2008-12-03 07:34:01.404 338 17506.27 71.49 53886.10 88888.00 2008-12-03 07:34:01.904 338 17506.28 71.46 53886.14 88888.00 2008-12-03 07:34:02.404 338 17506.30 71.45 53886.17 88888.00 2008-12-03 07:34:02.904 338 17506.33 71.49 53886.19 88888.00 2008-12-03 07:34:03.404 338 17506.31 71.46 53886.19 88888.00 2008-12-03 07:34:03.904 338 17506.30 71.37 53886.16 88888.00 2008-12-03 07:34:04.404 338 17506.30 71.42 53886.23 88888.00 2008-12-03 07:34:04.904 338 17506.38 71.51 53886.30 88888.00 2008-12-03 07:34:05.404 338 17506.38 71.45 53886.31 88888.00 2008-12-03 07:34:05.904 338 17506.37 71.42 53886.29 88888.00 2008-12-03 07:34:06.404 338 17506.47 71.45 53886.29 88888.00 2008-12-03 07:34:06.904 338 17506.38 71.44 53886.34 88888.00 2008-12-03 07:34:07.404 338 17506.35 71.42 53886.33 88888.00 2008-12-03 07:34:07.904 338 17506.40 71.43 53886.26 88888.00 2008-12-03 07:34:08.404 338 17506.31 71.47 53886.17 88888.00 2008-12-03 07:34:08.904 338 17506.32 71.50 53886.19 88888.00 2008-12-03 07:34:09.404 338 17506.35 71.45 53886.16 88888.00 2008-12-03 07:34:09.904 338 17506.31 71.45 53886.14 88888.00 2008-12-03 07:34:10.404 338 17506.33 71.36 53886.14 88888.00 2008-12-03 07:34:10.904 338 17506.25 71.34 53886.17 88888.00 2008-12-03 07:34:11.404 338 17506.30 71.34 53886.07 88888.00 2008-12-03 07:34:11.904 338 17506.37 71.39 53886.10 88888.00 2008-12-03 07:34:12.404 338 17506.38 71.40 53886.13 88888.00 2008-12-03 07:34:12.904 338 17506.40 71.39 53886.23 88888.00 2008-12-03 07:34:13.404 338 17506.34 71.39 53886.26 88888.00 2008-12-03 07:34:13.904 338 17506.32 71.36 53886.09 88888.00 2008-12-03 07:34:14.404 338 17506.32 71.36 53886.11 88888.00 2008-12-03 07:34:14.904 338 17506.30 71.47 53886.18 88888.00 2008-12-03 07:34:15.404 338 17506.29 71.50 53886.06 88888.00 2008-12-03 07:34:15.904 338 17506.38 71.46 53886.00 88888.00 2008-12-03 07:34:16.404 338 17506.43 71.46 53886.11 88888.00 2008-12-03 07:34:16.904 338 17506.40 71.45 53886.21 88888.00 2008-12-03 07:34:17.404 338 17506.32 71.43 53886.17 88888.00 2008-12-03 07:34:17.904 338 17506.40 71.36 53886.08 88888.00 2008-12-03 07:34:18.404 338 17506.41 71.39 53886.09 88888.00 2008-12-03 07:34:18.904 338 17506.34 71.34 53886.14 88888.00 2008-12-03 07:34:19.404 338 17506.42 71.39 53886.12 88888.00 2008-12-03 07:34:19.904 338 17506.41 71.36 53886.13 88888.00 2008-12-03 07:34:20.404 338 17506.37 71.34 53886.20 88888.00 2008-12-03 07:34:20.904 338 17506.40 71.34 53886.21 88888.00 2008-12-03 07:34:21.404 338 17506.47 71.42 53886.29 88888.00 2008-12-03 07:34:21.904 338 17506.41 71.40 53886.25 88888.00 2008-12-03 07:34:22.404 338 17506.44 71.32 53886.14 88888.00 2008-12-03 07:34:22.904 338 17506.49 71.33 53886.12 88888.00 2008-12-03 07:34:23.404 338 17506.42 71.39 53886.14 88888.00 2008-12-03 07:34:23.904 338 17506.37 71.42 53886.10 88888.00 2008-12-03 07:34:24.404 338 17506.35 71.39 53886.12 88888.00 2008-12-03 07:34:24.904 338 17506.39 71.37 53886.10 88888.00 2008-12-03 07:34:25.404 338 17506.43 71.43 53886.09 88888.00 2008-12-03 07:34:25.904 338 17506.45 71.45 53886.10 88888.00 2008-12-03 07:34:26.404 338 17506.47 71.43 53886.16 88888.00 2008-12-03 07:34:26.904 338 17506.39 71.37 53886.16 88888.00 2008-12-03 07:34:27.404 338 17506.33 71.35 53886.12 88888.00 2008-12-03 07:34:27.904 338 17506.40 71.40 53886.18 88888.00 2008-12-03 07:34:28.404 338 17506.47 71.42 53886.22 88888.00 2008-12-03 07:34:28.904 338 17506.50 71.36 53886.29 88888.00 2008-12-03 07:34:29.404 338 17506.52 71.34 53886.28 88888.00 2008-12-03 07:34:29.904 338 17506.44 71.39 53886.18 88888.00 2008-12-03 07:34:30.404 338 17506.47 71.37 53886.16 88888.00 2008-12-03 07:34:30.904 338 17506.51 71.43 53886.16 88888.00 2008-12-03 07:34:31.404 338 17506.41 71.44 53886.11 88888.00 2008-12-03 07:34:31.904 338 17506.44 71.43 53886.16 88888.00 2008-12-03 07:34:32.404 338 17506.53 71.41 53886.13 88888.00 2008-12-03 07:34:32.904 338 17506.47 71.39 53886.06 88888.00 2008-12-03 07:34:33.404 338 17506.47 71.40 53886.06 88888.00 2008-12-03 07:34:33.904 338 17506.38 71.41 53886.02 88888.00 2008-12-03 07:34:34.404 338 17506.32 71.42 53885.98 88888.00 2008-12-03 07:34:34.904 338 17506.23 71.44 53886.01 88888.00 2008-12-03 07:34:35.404 338 17506.34 71.42 53886.01 88888.00 2008-12-03 07:34:35.904 338 17506.33 71.46 53886.08 88888.00 2008-12-03 07:34:36.404 338 17506.32 71.42 53886.12 88888.00 2008-12-03 07:34:36.904 338 17506.33 71.36 53886.18 88888.00 2008-12-03 07:34:37.404 338 17506.34 71.39 53886.20 88888.00 2008-12-03 07:34:37.904 338 17506.34 71.40 53886.13 88888.00 2008-12-03 07:34:38.404 338 17506.34 71.36 53886.14 88888.00 2008-12-03 07:34:38.904 338 17506.35 71.40 53886.14 88888.00 2008-12-03 07:34:39.404 338 17506.35 71.45 53886.11 88888.00 2008-12-03 07:34:39.904 338 17506.40 71.43 53886.11 88888.00 2008-12-03 07:34:40.404 338 17506.42 71.41 53886.10 88888.00 2008-12-03 07:34:40.904 338 17506.49 71.46 53886.05 88888.00 2008-12-03 07:34:41.404 338 17506.49 71.50 53886.00 88888.00 2008-12-03 07:34:41.904 338 17506.52 71.39 53886.06 88888.00 2008-12-03 07:34:42.404 338 17506.50 71.32 53886.01 88888.00 2008-12-03 07:34:42.904 338 17506.48 71.33 53886.02 88888.00 2008-12-03 07:34:43.404 338 17506.53 71.35 53886.07 88888.00 2008-12-03 07:34:43.904 338 17506.59 71.33 53886.03 88888.00 2008-12-03 07:34:44.404 338 17506.52 71.39 53886.10 88888.00 2008-12-03 07:34:44.904 338 17506.38 71.43 53886.18 88888.00 2008-12-03 07:34:45.404 338 17506.47 71.40 53886.16 88888.00 2008-12-03 07:34:45.904 338 17506.52 71.41 53886.12 88888.00 2008-12-03 07:34:46.404 338 17506.54 71.46 53886.11 88888.00 2008-12-03 07:34:46.904 338 17506.56 71.44 53886.19 88888.00 2008-12-03 07:34:47.404 338 17506.53 71.42 53886.19 88888.00 2008-12-03 07:34:47.904 338 17506.55 71.49 53886.02 88888.00 2008-12-03 07:34:48.404 338 17506.50 71.50 53886.06 88888.00 2008-12-03 07:34:48.904 338 17506.49 71.49 53886.03 88888.00 2008-12-03 07:34:49.404 338 17506.55 71.46 53886.08 88888.00 2008-12-03 07:34:49.904 338 17506.50 71.44 53885.99 88888.00 2008-12-03 07:34:50.404 338 17506.55 71.44 53885.99 88888.00 2008-12-03 07:34:50.904 338 17506.61 71.46 53885.99 88888.00 2008-12-03 07:34:51.404 338 17506.60 71.45 53886.06 88888.00 2008-12-03 07:34:51.904 338 17506.54 71.42 53886.10 88888.00 2008-12-03 07:34:52.404 338 17506.53 71.40 53886.12 88888.00 2008-12-03 07:34:52.904 338 17506.58 71.42 53886.07 88888.00 2008-12-03 07:34:53.404 338 17506.53 71.47 53886.03 88888.00 2008-12-03 07:34:53.904 338 17506.59 71.46 53886.01 88888.00 2008-12-03 07:34:54.404 338 17506.54 71.45 53886.00 88888.00 2008-12-03 07:34:54.904 338 17506.54 71.41 53886.05 88888.00 2008-12-03 07:34:55.404 338 17506.52 71.35 53886.14 88888.00 2008-12-03 07:34:55.904 338 17506.50 71.37 53886.08 88888.00 2008-12-03 07:34:56.404 338 17506.47 71.36 53886.11 88888.00 2008-12-03 07:34:56.904 338 17506.51 71.39 53886.07 88888.00 2008-12-03 07:34:57.404 338 17506.42 71.33 53885.98 88888.00 2008-12-03 07:34:57.904 338 17506.43 71.31 53886.00 88888.00 2008-12-03 07:34:58.404 338 17506.40 71.37 53885.98 88888.00 2008-12-03 07:34:58.904 338 17506.43 71.35 53886.01 88888.00 2008-12-03 07:34:59.404 338 17506.40 71.36 53886.05 88888.00 2008-12-03 07:34:59.904 338 17506.40 71.30 53886.09 88888.00 2008-12-03 07:35:00.404 338 17506.44 71.32 53886.07 88888.00 2008-12-03 07:35:00.904 338 17506.42 71.31 53886.20 88888.00 2008-12-03 07:35:01.404 338 17506.37 71.31 53886.23 88888.00 2008-12-03 07:35:01.904 338 17506.38 71.30 53886.16 88888.00 2008-12-03 07:35:02.404 338 17506.41 71.32 53886.14 88888.00 2008-12-03 07:35:02.904 338 17506.42 71.31 53886.12 88888.00 2008-12-03 07:35:03.404 338 17506.48 71.27 53886.08 88888.00 2008-12-03 07:35:03.904 338 17506.49 71.23 53886.16 88888.00 2008-12-03 07:35:04.404 338 17506.48 71.22 53886.12 88888.00 2008-12-03 07:35:04.904 338 17506.51 71.27 53886.12 88888.00 2008-12-03 07:35:05.404 338 17506.41 71.24 53886.13 88888.00 2008-12-03 07:35:05.904 338 17506.47 71.25 53886.13 88888.00 2008-12-03 07:35:06.404 338 17506.52 71.34 53886.19 88888.00 2008-12-03 07:35:06.904 338 17506.53 71.39 53886.18 88888.00 2008-12-03 07:35:07.404 338 17506.45 71.35 53886.16 88888.00 2008-12-03 07:35:07.904 338 17506.42 71.33 53886.21 88888.00 2008-12-03 07:35:08.404 338 17506.45 71.27 53886.20 88888.00 2008-12-03 07:35:08.904 338 17506.51 71.30 53886.26 88888.00 2008-12-03 07:35:09.404 338 17506.49 71.31 53886.34 88888.00 2008-12-03 07:35:09.904 338 17506.53 71.26 53886.33 88888.00 2008-12-03 07:35:10.404 338 17506.58 71.21 53886.25 88888.00 2008-12-03 07:35:10.904 338 17506.56 71.24 53886.25 88888.00 2008-12-03 07:35:11.404 338 17506.49 71.23 53886.20 88888.00 2008-12-03 07:35:11.904 338 17506.48 71.22 53886.19 88888.00 2008-12-03 07:35:12.404 338 17506.44 71.23 53886.16 88888.00 2008-12-03 07:35:12.904 338 17506.47 71.32 53886.10 88888.00 2008-12-03 07:35:13.404 338 17506.54 71.30 53886.20 88888.00 2008-12-03 07:35:13.904 338 17506.47 71.25 53886.13 88888.00 2008-12-03 07:35:14.404 338 17506.39 71.27 53886.14 88888.00 2008-12-03 07:35:14.904 338 17506.44 71.30 53886.10 88888.00 2008-12-03 07:35:15.404 338 17506.45 71.31 53886.07 88888.00 2008-12-03 07:35:15.904 338 17506.43 71.32 53886.08 88888.00 2008-12-03 07:35:16.404 338 17506.50 71.35 53886.09 88888.00 2008-12-03 07:35:16.904 338 17506.48 71.40 53886.10 88888.00 2008-12-03 07:35:17.404 338 17506.49 71.37 53886.18 88888.00 2008-12-03 07:35:17.904 338 17506.49 71.34 53886.19 88888.00 2008-12-03 07:35:18.404 338 17506.51 71.34 53886.19 88888.00 2008-12-03 07:35:18.904 338 17506.62 71.30 53886.09 88888.00 2008-12-03 07:35:19.404 338 17506.59 71.25 53886.10 88888.00 2008-12-03 07:35:19.904 338 17506.56 71.22 53886.06 88888.00 2008-12-03 07:35:20.404 338 17506.52 71.24 53886.12 88888.00 2008-12-03 07:35:20.904 338 17506.58 71.16 53886.17 88888.00 2008-12-03 07:35:21.404 338 17506.63 71.20 53886.22 88888.00 2008-12-03 07:35:21.904 338 17506.59 71.23 53886.18 88888.00 2008-12-03 07:35:22.404 338 17506.50 71.20 53886.20 88888.00 2008-12-03 07:35:22.904 338 17506.49 71.21 53886.17 88888.00 2008-12-03 07:35:23.404 338 17506.47 71.22 53886.25 88888.00 2008-12-03 07:35:23.904 338 17506.49 71.21 53886.30 88888.00 2008-12-03 07:35:24.404 338 17506.48 71.16 53886.23 88888.00 2008-12-03 07:35:24.904 338 17506.45 71.13 53886.13 88888.00 2008-12-03 07:35:25.404 338 17506.55 71.16 53886.12 88888.00 2008-12-03 07:35:25.904 338 17506.59 71.13 53886.16 88888.00 2008-12-03 07:35:26.404 338 17506.55 71.15 53886.10 88888.00 2008-12-03 07:35:26.904 338 17506.61 71.17 53886.21 88888.00 2008-12-03 07:35:27.404 338 17506.54 71.18 53886.26 88888.00 2008-12-03 07:35:27.904 338 17506.54 71.16 53886.17 88888.00 2008-12-03 07:35:28.404 338 17506.50 71.15 53886.13 88888.00 2008-12-03 07:35:28.904 338 17506.61 71.16 53886.14 88888.00 2008-12-03 07:35:29.404 338 17506.54 71.13 53886.23 88888.00 2008-12-03 07:35:29.904 338 17506.53 71.17 53886.16 88888.00 2008-12-03 07:35:30.404 338 17506.56 71.23 53886.19 88888.00 2008-12-03 07:35:30.904 338 17506.62 71.15 53886.21 88888.00 2008-12-03 07:35:31.404 338 17506.62 71.14 53886.19 88888.00 2008-12-03 07:35:31.904 338 17506.54 71.08 53886.22 88888.00 2008-12-03 07:35:32.404 338 17506.55 71.02 53886.29 88888.00 2008-12-03 07:35:32.904 338 17506.58 71.07 53886.30 88888.00 2008-12-03 07:35:33.404 338 17506.50 71.05 53886.20 88888.00 2008-12-03 07:35:33.904 338 17506.54 71.05 53886.18 88888.00 2008-12-03 07:35:34.404 338 17506.50 71.08 53886.21 88888.00 2008-12-03 07:35:34.904 338 17506.51 71.14 53886.18 88888.00 2008-12-03 07:35:35.404 338 17506.52 71.16 53886.17 88888.00 2008-12-03 07:35:35.904 338 17506.49 71.15 53886.18 88888.00 2008-12-03 07:35:36.404 338 17506.52 71.20 53886.10 88888.00 2008-12-03 07:35:36.904 338 17506.52 71.20 53886.10 88888.00 2008-12-03 07:35:37.404 338 17506.51 71.18 53886.13 88888.00 2008-12-03 07:35:37.904 338 17506.50 71.12 53886.18 88888.00 2008-12-03 07:35:38.404 338 17506.56 71.17 53886.14 88888.00 2008-12-03 07:35:38.904 338 17506.52 71.18 53886.19 88888.00 2008-12-03 07:35:39.404 338 17506.51 71.20 53886.19 88888.00 2008-12-03 07:35:39.904 338 17506.52 71.25 53886.14 88888.00 2008-12-03 07:35:40.404 338 17506.49 71.29 53886.13 88888.00 2008-12-03 07:35:40.904 338 17506.54 71.25 53886.23 88888.00 2008-12-03 07:35:41.404 338 17506.56 71.26 53886.30 88888.00 2008-12-03 07:35:41.904 338 17506.54 71.20 53886.28 88888.00 2008-12-03 07:35:42.404 338 17506.50 71.15 53886.12 88888.00 2008-12-03 07:35:42.904 338 17506.43 71.20 53886.10 88888.00 2008-12-03 07:35:43.404 338 17506.43 71.21 53886.16 88888.00 2008-12-03 07:35:43.904 338 17506.51 71.24 53886.26 88888.00 2008-12-03 07:35:44.404 338 17506.56 71.21 53886.36 88888.00 2008-12-03 07:35:44.904 338 17506.68 71.18 53886.34 88888.00 2008-12-03 07:35:45.404 338 17506.60 71.20 53886.32 88888.00 2008-12-03 07:35:45.904 338 17506.52 71.18 53886.30 88888.00 2008-12-03 07:35:46.404 338 17506.45 71.15 53886.24 88888.00 2008-12-03 07:35:46.904 338 17506.43 71.13 53886.22 88888.00 2008-12-03 07:35:47.404 338 17506.41 71.11 53886.24 88888.00 2008-12-03 07:35:47.904 338 17506.47 71.06 53886.32 88888.00 2008-12-03 07:35:48.404 338 17506.48 71.12 53886.25 88888.00 2008-12-03 07:35:48.904 338 17506.52 71.12 53886.19 88888.00 2008-12-03 07:35:49.404 338 17506.56 71.13 53886.19 88888.00 2008-12-03 07:35:49.904 338 17506.49 71.12 53886.20 88888.00 2008-12-03 07:35:50.404 338 17506.48 71.08 53886.11 88888.00 2008-12-03 07:35:50.904 338 17506.49 71.07 53886.08 88888.00 2008-12-03 07:35:51.404 338 17506.54 71.06 53886.19 88888.00 2008-12-03 07:35:51.904 338 17506.53 71.06 53886.22 88888.00 2008-12-03 07:35:52.404 338 17506.59 71.04 53886.20 88888.00 2008-12-03 07:35:52.904 338 17506.49 71.04 53886.23 88888.00 2008-12-03 07:35:53.404 338 17506.52 71.04 53886.21 88888.00 2008-12-03 07:35:53.904 338 17506.51 71.00 53886.23 88888.00 2008-12-03 07:35:54.404 338 17506.52 71.00 53886.18 88888.00 2008-12-03 07:35:54.904 338 17506.55 71.03 53886.21 88888.00 2008-12-03 07:35:55.404 338 17506.55 71.02 53886.26 88888.00 2008-12-03 07:35:55.904 338 17506.51 71.08 53886.24 88888.00 2008-12-03 07:35:56.404 338 17506.53 71.13 53886.17 88888.00 2008-12-03 07:35:56.904 338 17506.52 71.08 53886.11 88888.00 2008-12-03 07:35:57.404 338 17506.59 71.05 53886.13 88888.00 2008-12-03 07:35:57.904 338 17506.48 71.02 53886.10 88888.00 2008-12-03 07:35:58.404 338 17506.47 70.97 53886.10 88888.00 2008-12-03 07:35:58.904 338 17506.50 70.98 53886.12 88888.00 2008-12-03 07:35:59.404 338 17506.51 71.01 53886.09 88888.00 2008-12-03 07:35:59.904 338 17506.53 71.00 53886.11 88888.00 2008-12-03 07:36:00.404 338 17506.54 71.06 53886.17 88888.00 2008-12-03 07:36:00.904 338 17506.58 71.03 53886.21 88888.00 2008-12-03 07:36:01.404 338 17506.61 71.01 53886.22 88888.00 2008-12-03 07:36:01.904 338 17506.63 70.97 53886.09 88888.00 2008-12-03 07:36:02.404 338 17506.58 70.96 53886.05 88888.00 2008-12-03 07:36:02.904 338 17506.56 70.98 53886.11 88888.00 2008-12-03 07:36:03.404 338 17506.56 70.96 53886.18 88888.00 2008-12-03 07:36:03.904 338 17506.62 70.98 53886.17 88888.00 2008-12-03 07:36:04.404 338 17506.64 70.97 53886.11 88888.00 2008-12-03 07:36:04.904 338 17506.65 70.97 53886.22 88888.00 2008-12-03 07:36:05.404 338 17506.55 71.01 53886.25 88888.00 2008-12-03 07:36:05.904 338 17506.49 71.01 53886.19 88888.00 2008-12-03 07:36:06.404 338 17506.51 70.86 53886.18 88888.00 2008-12-03 07:36:06.904 338 17506.56 70.84 53886.19 88888.00 2008-12-03 07:36:07.404 338 17506.64 70.85 53886.26 88888.00 2008-12-03 07:36:07.904 338 17506.62 70.87 53886.18 88888.00 2008-12-03 07:36:08.404 338 17506.54 70.86 53886.16 88888.00 2008-12-03 07:36:08.904 338 17506.56 70.86 53886.25 88888.00 2008-12-03 07:36:09.404 338 17506.66 70.87 53886.16 88888.00 2008-12-03 07:36:09.904 338 17506.64 70.95 53886.17 88888.00 2008-12-03 07:36:10.401 338 17506.68 70.95 53886.19 88888.00 2008-12-03 07:36:10.901 338 17506.68 70.93 53886.13 88888.00 2008-12-03 07:36:11.401 338 17506.63 70.90 53886.10 88888.00 2008-12-03 07:36:11.901 338 17506.64 70.92 53886.16 88888.00 2008-12-03 07:36:12.401 338 17506.68 70.91 53886.24 88888.00 2008-12-03 07:36:12.901 338 17506.71 70.91 53886.23 88888.00 2008-12-03 07:36:13.401 338 17506.72 70.98 53886.22 88888.00 2008-12-03 07:36:13.901 338 17506.63 71.04 53886.22 88888.00 2008-12-03 07:36:14.401 338 17506.69 71.04 53886.23 88888.00 2008-12-03 07:36:14.901 338 17506.73 71.05 53886.22 88888.00 2008-12-03 07:36:15.401 338 17506.64 71.10 53886.33 88888.00 2008-12-03 07:36:15.901 338 17506.63 71.06 53886.31 88888.00 2008-12-03 07:36:16.401 338 17506.61 71.08 53886.22 88888.00 2008-12-03 07:36:16.901 338 17506.55 71.06 53886.14 88888.00 2008-12-03 07:36:17.401 338 17506.53 71.06 53886.24 88888.00 2008-12-03 07:36:17.901 338 17506.54 71.03 53886.29 88888.00 2008-12-03 07:36:18.401 338 17506.60 70.97 53886.33 88888.00 2008-12-03 07:36:18.901 338 17506.64 71.03 53886.28 88888.00 2008-12-03 07:36:19.401 338 17506.69 71.07 53886.29 88888.00 2008-12-03 07:36:19.901 338 17506.64 71.07 53886.31 88888.00 2008-12-03 07:36:20.401 338 17506.51 71.07 53886.33 88888.00 2008-12-03 07:36:20.901 338 17506.52 71.05 53886.33 88888.00 2008-12-03 07:36:21.401 338 17506.59 71.02 53886.32 88888.00 2008-12-03 07:36:21.901 338 17506.58 71.07 53886.29 88888.00 2008-12-03 07:36:22.401 338 17506.60 71.06 53886.26 88888.00 2008-12-03 07:36:22.901 338 17506.52 71.07 53886.26 88888.00 2008-12-03 07:36:23.401 338 17506.56 71.10 53886.30 88888.00 2008-12-03 07:36:23.901 338 17506.56 71.12 53886.36 88888.00 2008-12-03 07:36:24.401 338 17506.56 71.12 53886.42 88888.00 2008-12-03 07:36:24.901 338 17506.60 71.14 53886.40 88888.00 2008-12-03 07:36:25.401 338 17506.52 71.13 53886.40 88888.00 2008-12-03 07:36:25.901 338 17506.50 71.11 53886.36 88888.00 2008-12-03 07:36:26.401 338 17506.45 71.13 53886.40 88888.00 2008-12-03 07:36:26.901 338 17506.45 71.15 53886.36 88888.00 2008-12-03 07:36:27.401 338 17506.49 71.13 53886.31 88888.00 2008-12-03 07:36:27.901 338 17506.47 71.12 53886.28 88888.00 2008-12-03 07:36:28.401 338 17506.45 71.05 53886.33 88888.00 2008-12-03 07:36:28.901 338 17506.42 71.02 53886.30 88888.00 2008-12-03 07:36:29.401 338 17506.41 71.04 53886.34 88888.00 2008-12-03 07:36:29.901 338 17506.41 71.04 53886.33 88888.00 2008-12-03 07:36:30.401 338 17506.41 71.07 53886.33 88888.00 2008-12-03 07:36:30.901 338 17506.32 71.03 53886.28 88888.00 2008-12-03 07:36:31.401 338 17506.20 71.05 53886.26 88888.00 2008-12-03 07:36:31.901 338 17506.21 71.00 53886.28 88888.00 2008-12-03 07:36:32.401 338 17506.29 71.00 53886.33 88888.00 2008-12-03 07:36:32.901 338 17506.35 71.01 53886.29 88888.00 2008-12-03 07:36:33.401 338 17506.38 71.06 53886.31 88888.00 2008-12-03 07:36:33.901 338 17506.38 71.05 53886.33 88888.00 2008-12-03 07:36:34.401 338 17506.37 70.98 53886.29 88888.00 2008-12-03 07:36:34.901 338 17506.29 71.06 53886.30 88888.00 2008-12-03 07:36:35.401 338 17506.33 71.08 53886.29 88888.00 2008-12-03 07:36:35.901 338 17506.31 71.04 53886.35 88888.00 2008-12-03 07:36:36.401 338 17506.38 71.00 53886.30 88888.00 2008-12-03 07:36:36.901 338 17506.34 71.04 53886.20 88888.00 2008-12-03 07:36:37.401 338 17506.31 71.05 53886.16 88888.00 2008-12-03 07:36:37.901 338 17506.27 71.04 53886.23 88888.00 2008-12-03 07:36:38.401 338 17506.32 71.04 53886.35 88888.00 2008-12-03 07:36:38.901 338 17506.45 71.07 53886.31 88888.00 2008-12-03 07:36:39.401 338 17506.43 71.07 53886.35 88888.00 2008-12-03 07:36:39.901 338 17506.31 71.03 53886.36 88888.00 2008-12-03 07:36:40.401 338 17506.35 71.05 53886.23 88888.00 2008-12-03 07:36:40.901 338 17506.32 71.03 53886.26 88888.00 2008-12-03 07:36:41.401 338 17506.47 70.97 53886.35 88888.00 2008-12-03 07:36:41.901 338 17506.48 71.06 53886.42 88888.00 2008-12-03 07:36:42.401 338 17506.42 71.12 53886.39 88888.00 2008-12-03 07:36:42.901 338 17506.43 71.11 53886.26 88888.00 2008-12-03 07:36:43.401 338 17506.45 71.10 53886.22 88888.00 2008-12-03 07:36:43.901 338 17506.47 71.07 53886.19 88888.00 2008-12-03 07:36:44.401 338 17506.45 71.01 53886.21 88888.00 2008-12-03 07:36:44.901 338 17506.43 71.04 53886.28 88888.00 2008-12-03 07:36:45.401 338 17506.50 71.07 53886.36 88888.00 2008-12-03 07:36:45.901 338 17506.53 71.11 53886.31 88888.00 2008-12-03 07:36:46.401 338 17506.58 71.12 53886.29 88888.00 2008-12-03 07:36:46.901 338 17506.54 71.13 53886.31 88888.00 2008-12-03 07:36:47.401 338 17506.45 71.15 53886.31 88888.00 2008-12-03 07:36:47.901 338 17506.42 71.10 53886.34 88888.00 2008-12-03 07:36:48.401 338 17506.40 71.14 53886.36 88888.00 2008-12-03 07:36:48.901 338 17506.35 71.20 53886.36 88888.00 2008-12-03 07:36:49.401 338 17506.45 71.20 53886.32 88888.00 2008-12-03 07:36:49.901 338 17506.50 71.15 53886.42 88888.00 2008-12-03 07:36:50.401 338 17506.45 71.15 53886.47 88888.00 2008-12-03 07:36:50.901 338 17506.41 71.17 53886.45 88888.00 2008-12-03 07:36:51.401 338 17506.40 71.14 53886.44 88888.00 2008-12-03 07:36:51.901 338 17506.41 71.07 53886.41 88888.00 2008-12-03 07:36:52.401 338 17506.33 71.13 53886.48 88888.00 2008-12-03 07:36:52.901 338 17506.34 71.16 53886.46 88888.00 2008-12-03 07:36:53.401 338 17506.40 71.16 53886.54 88888.00 2008-12-03 07:36:53.901 338 17506.43 71.16 53886.47 88888.00 2008-12-03 07:36:54.401 338 17506.40 71.13 53886.33 88888.00 2008-12-03 07:36:54.901 338 17506.37 71.07 53886.26 88888.00 2008-12-03 07:36:55.401 338 17506.38 70.95 53886.24 88888.00 2008-12-03 07:36:55.901 338 17506.39 70.97 53886.35 88888.00 2008-12-03 07:36:56.401 338 17506.44 70.94 53886.43 88888.00 2008-12-03 07:36:56.901 338 17506.43 71.00 53886.44 88888.00 2008-12-03 07:36:57.401 338 17506.44 71.02 53886.46 88888.00 2008-12-03 07:36:57.901 338 17506.45 71.00 53886.45 88888.00 2008-12-03 07:36:58.401 338 17506.43 71.01 53886.44 88888.00 2008-12-03 07:36:58.901 338 17506.51 70.94 53886.41 88888.00 2008-12-03 07:36:59.401 338 17506.47 70.92 53886.41 88888.00 2008-12-03 07:36:59.901 338 17506.53 70.97 53886.42 88888.00 2008-12-03 07:37:00.401 338 17506.50 71.01 53886.47 88888.00 2008-12-03 07:37:00.901 338 17506.50 71.02 53886.39 88888.00 2008-12-03 07:37:01.401 338 17506.40 70.93 53886.24 88888.00 2008-12-03 07:37:01.901 338 17506.41 70.90 53886.30 88888.00 2008-12-03 07:37:02.401 338 17506.52 70.87 53886.34 88888.00 2008-12-03 07:37:02.901 338 17506.45 70.87 53886.39 88888.00 2008-12-03 07:37:03.401 338 17506.53 70.95 53886.43 88888.00 2008-12-03 07:37:03.901 338 17506.47 70.93 53886.45 88888.00 2008-12-03 07:37:04.401 338 17506.50 70.93 53886.51 88888.00 2008-12-03 07:37:04.901 338 17506.49 70.95 53886.53 88888.00 2008-12-03 07:37:05.401 338 17506.37 70.93 53886.54 88888.00 2008-12-03 07:37:05.901 338 17506.37 70.93 53886.50 88888.00 2008-12-03 07:37:06.401 338 17506.42 70.98 53886.47 88888.00 2008-12-03 07:37:06.901 338 17506.41 70.96 53886.46 88888.00 2008-12-03 07:37:07.401 338 17506.44 70.93 53886.35 88888.00 2008-12-03 07:37:07.901 338 17506.47 70.87 53886.39 88888.00 2008-12-03 07:37:08.401 338 17506.47 70.92 53886.43 88888.00 2008-12-03 07:37:08.901 338 17506.41 70.95 53886.39 88888.00 2008-12-03 07:37:09.401 338 17506.40 70.92 53886.39 88888.00 2008-12-03 07:37:09.901 338 17506.44 70.93 53886.33 88888.00 2008-12-03 07:37:10.401 338 17506.50 70.94 53886.36 88888.00 2008-12-03 07:37:10.901 338 17506.48 71.00 53886.36 88888.00 2008-12-03 07:37:11.401 338 17506.60 71.03 53886.29 88888.00 2008-12-03 07:37:11.901 338 17506.59 71.01 53886.28 88888.00 2008-12-03 07:37:12.401 338 17506.51 71.03 53886.35 88888.00 2008-12-03 07:37:12.901 338 17506.48 71.04 53886.34 88888.00 2008-12-03 07:37:13.401 338 17506.49 70.98 53886.39 88888.00 2008-12-03 07:37:13.901 338 17506.53 71.02 53886.31 88888.00 2008-12-03 07:37:14.401 338 17506.51 71.04 53886.26 88888.00 2008-12-03 07:37:14.901 338 17506.41 71.06 53886.34 88888.00 2008-12-03 07:37:15.401 338 17506.41 71.08 53886.45 88888.00 2008-12-03 07:37:15.901 338 17506.47 71.06 53886.51 88888.00 2008-12-03 07:37:16.401 338 17506.43 71.11 53886.47 88888.00 2008-12-03 07:37:16.901 338 17506.41 71.13 53886.41 88888.00 2008-12-03 07:37:17.401 338 17506.41 71.13 53886.23 88888.00 2008-12-03 07:37:17.901 338 17506.42 71.14 53886.17 88888.00 2008-12-03 07:37:18.401 338 17506.39 71.16 53886.20 88888.00 2008-12-03 07:37:18.901 338 17506.44 71.14 53886.22 88888.00 2008-12-03 07:37:19.401 338 17506.43 71.18 53886.32 88888.00 2008-12-03 07:37:19.901 338 17506.43 71.17 53886.26 88888.00 2008-12-03 07:37:20.401 338 17506.41 71.16 53886.20 88888.00 2008-12-03 07:37:20.901 338 17506.38 71.18 53886.18 88888.00 2008-12-03 07:37:21.401 338 17506.25 71.14 53886.24 88888.00 2008-12-03 07:37:21.901 338 17506.41 71.16 53886.23 88888.00 2008-12-03 07:37:22.401 338 17506.43 71.21 53886.28 88888.00 2008-12-03 07:37:22.901 338 17506.40 71.18 53886.29 88888.00 2008-12-03 07:37:23.401 338 17506.33 71.14 53886.25 88888.00 2008-12-03 07:37:23.901 338 17506.42 71.14 53886.33 88888.00 2008-12-03 07:37:24.401 338 17506.43 71.17 53886.35 88888.00 2008-12-03 07:37:24.901 338 17506.40 71.13 53886.37 88888.00 2008-12-03 07:37:25.401 338 17506.39 71.13 53886.33 88888.00 2008-12-03 07:37:25.901 338 17506.35 71.18 53886.29 88888.00 2008-12-03 07:37:26.401 338 17506.37 71.21 53886.24 88888.00 2008-12-03 07:37:26.901 338 17506.35 71.24 53886.22 88888.00 2008-12-03 07:37:27.401 338 17506.33 71.23 53886.20 88888.00 2008-12-03 07:37:27.901 338 17506.31 71.22 53886.13 88888.00 2008-12-03 07:37:28.401 338 17506.39 71.18 53886.11 88888.00 2008-12-03 07:37:28.901 338 17506.31 71.16 53886.12 88888.00 2008-12-03 07:37:29.401 338 17506.32 71.13 53886.19 88888.00 2008-12-03 07:37:29.901 338 17506.35 71.11 53886.24 88888.00 2008-12-03 07:37:30.401 338 17506.40 71.21 53886.26 88888.00 2008-12-03 07:37:30.901 338 17506.39 71.26 53886.21 88888.00 2008-12-03 07:37:31.401 338 17506.41 71.27 53886.14 88888.00 2008-12-03 07:37:31.901 338 17506.42 71.29 53886.20 88888.00 2008-12-03 07:37:32.401 338 17506.40 71.26 53886.24 88888.00 2008-12-03 07:37:32.901 338 17506.39 71.24 53886.22 88888.00 2008-12-03 07:37:33.401 338 17506.37 71.25 53886.13 88888.00 2008-12-03 07:37:33.901 338 17506.39 71.18 53886.18 88888.00 2008-12-03 07:37:34.401 338 17506.39 71.16 53886.21 88888.00 2008-12-03 07:37:34.901 338 17506.39 71.12 53886.19 88888.00 2008-12-03 07:37:35.401 338 17506.33 71.12 53886.18 88888.00 2008-12-03 07:37:35.901 338 17506.38 71.15 53886.14 88888.00 2008-12-03 07:37:36.401 338 17506.35 71.15 53886.22 88888.00 2008-12-03 07:37:36.901 338 17506.37 71.16 53886.30 88888.00 2008-12-03 07:37:37.401 338 17506.39 71.16 53886.31 88888.00 2008-12-03 07:37:37.901 338 17506.31 71.21 53886.32 88888.00 2008-12-03 07:37:38.401 338 17506.24 71.20 53886.32 88888.00 2008-12-03 07:37:38.901 338 17506.21 71.14 53886.34 88888.00 2008-12-03 07:37:39.401 338 17506.28 71.12 53886.33 88888.00 2008-12-03 07:37:39.901 338 17506.33 71.06 53886.39 88888.00 2008-12-03 07:37:40.401 338 17506.33 71.14 53886.40 88888.00 2008-12-03 07:37:40.901 338 17506.43 71.17 53886.28 88888.00 2008-12-03 07:37:41.401 338 17506.41 71.15 53886.28 88888.00 2008-12-03 07:37:41.901 338 17506.39 71.14 53886.24 88888.00 2008-12-03 07:37:42.401 338 17506.44 71.15 53886.25 88888.00 2008-12-03 07:37:42.901 338 17506.43 71.21 53886.39 88888.00 2008-12-03 07:37:43.401 338 17506.39 71.17 53886.37 88888.00 2008-12-03 07:37:43.901 338 17506.38 71.15 53886.43 88888.00 2008-12-03 07:37:44.401 338 17506.39 71.20 53886.51 88888.00 2008-12-03 07:37:44.901 338 17506.39 71.20 53886.42 88888.00 2008-12-03 07:37:45.401 338 17506.38 71.15 53886.34 88888.00 2008-12-03 07:37:45.901 338 17506.37 71.20 53886.29 88888.00 2008-12-03 07:37:46.401 338 17506.37 71.22 53886.29 88888.00 2008-12-03 07:37:46.901 338 17506.32 71.23 53886.30 88888.00 2008-12-03 07:37:47.401 338 17506.37 71.18 53886.31 88888.00 2008-12-03 07:37:47.901 338 17506.41 71.13 53886.31 88888.00 2008-12-03 07:37:48.401 338 17506.33 71.07 53886.25 88888.00 2008-12-03 07:37:48.901 338 17506.27 71.10 53886.31 88888.00 2008-12-03 07:37:49.401 338 17506.25 71.11 53886.24 88888.00 2008-12-03 07:37:49.901 338 17506.25 71.05 53886.24 88888.00 2008-12-03 07:37:50.401 338 17506.28 71.03 53886.23 88888.00 2008-12-03 07:37:50.901 338 17506.32 70.98 53886.28 88888.00 2008-12-03 07:37:51.401 338 17506.37 71.01 53886.30 88888.00 2008-12-03 07:37:51.901 338 17506.38 71.01 53886.28 88888.00 2008-12-03 07:37:52.401 338 17506.39 71.02 53886.22 88888.00 2008-12-03 07:37:52.901 338 17506.29 70.97 53886.18 88888.00 2008-12-03 07:37:53.401 338 17506.30 70.95 53886.16 88888.00 2008-12-03 07:37:53.901 338 17506.27 71.08 53886.14 88888.00 2008-12-03 07:37:54.401 338 17506.32 71.13 53886.19 88888.00 2008-12-03 07:37:54.901 338 17506.33 71.15 53886.26 88888.00 2008-12-03 07:37:55.401 338 17506.44 71.14 53886.30 88888.00 2008-12-03 07:37:55.901 338 17506.47 71.20 53886.30 88888.00 2008-12-03 07:37:56.401 338 17506.48 71.22 53886.29 88888.00 2008-12-03 07:37:56.901 338 17506.42 71.21 53886.24 88888.00 2008-12-03 07:37:57.401 338 17506.40 71.24 53886.30 88888.00 2008-12-03 07:37:57.901 338 17506.42 71.25 53886.36 88888.00 2008-12-03 07:37:58.401 338 17506.45 71.25 53886.31 88888.00 2008-12-03 07:37:58.901 338 17506.40 71.25 53886.34 88888.00 2008-12-03 07:37:59.401 338 17506.39 71.25 53886.37 88888.00 2008-12-03 07:37:59.901 338 17506.40 71.22 53886.42 88888.00 2008-12-03 07:38:00.401 338 17506.35 71.20 53886.36 88888.00 2008-12-03 07:38:00.901 338 17506.37 71.23 53886.28 88888.00 2008-12-03 07:38:01.401 338 17506.39 71.25 53886.28 88888.00 2008-12-03 07:38:01.901 338 17506.43 71.29 53886.28 88888.00 2008-12-03 07:38:02.401 338 17506.42 71.20 53886.18 88888.00 2008-12-03 07:38:02.901 338 17506.41 71.18 53886.26 88888.00 2008-12-03 07:38:03.401 338 17506.43 71.14 53886.24 88888.00 2008-12-03 07:38:03.901 338 17506.41 71.20 53886.19 88888.00 2008-12-03 07:38:04.401 338 17506.45 71.12 53886.18 88888.00 2008-12-03 07:38:04.901 338 17506.51 71.10 53886.25 88888.00 2008-12-03 07:38:05.401 338 17506.54 71.11 53886.23 88888.00 2008-12-03 07:38:05.901 338 17506.47 71.08 53886.16 88888.00 2008-12-03 07:38:06.401 338 17506.37 71.10 53886.24 88888.00 2008-12-03 07:38:06.901 338 17506.41 71.13 53886.20 88888.00 2008-12-03 07:38:07.401 338 17506.49 71.12 53886.14 88888.00 2008-12-03 07:38:07.901 338 17506.41 71.10 53886.20 88888.00 2008-12-03 07:38:08.401 338 17506.42 71.14 53886.22 88888.00 2008-12-03 07:38:08.901 338 17506.37 71.15 53886.26 88888.00 2008-12-03 07:38:09.401 338 17506.41 71.12 53886.22 88888.00 2008-12-03 07:38:09.901 338 17506.42 71.13 53886.30 88888.00 2008-12-03 07:38:10.401 338 17506.37 71.21 53886.42 88888.00 2008-12-03 07:38:10.901 338 17506.51 71.08 53886.35 88888.00 2008-12-03 07:38:11.401 338 17506.61 71.13 53886.23 88888.00 2008-12-03 07:38:11.901 338 17506.59 71.13 53886.22 88888.00 2008-12-03 07:38:12.401 338 17506.61 71.12 53886.39 88888.00 2008-12-03 07:38:12.901 338 17506.58 71.12 53886.44 88888.00 2008-12-03 07:38:13.401 338 17506.53 71.11 53886.50 88888.00 2008-12-03 07:38:13.901 338 17506.41 71.13 53886.43 88888.00 2008-12-03 07:38:14.401 338 17506.51 71.10 53886.22 88888.00 2008-12-03 07:38:14.901 338 17506.61 71.08 53886.21 88888.00 2008-12-03 07:38:15.401 338 17506.66 71.03 53886.17 88888.00 2008-12-03 07:38:15.901 338 17506.59 71.04 53886.23 88888.00 2008-12-03 07:38:16.401 338 17506.53 71.13 53886.33 88888.00 2008-12-03 07:38:16.901 338 17506.50 71.15 53886.19 88888.00 2008-12-03 07:38:17.401 338 17506.44 71.13 53886.10 88888.00 2008-12-03 07:38:17.901 338 17506.51 71.13 53886.17 88888.00 2008-12-03 07:38:18.401 338 17506.45 71.13 53886.18 88888.00 2008-12-03 07:38:18.901 338 17506.49 71.10 53886.09 88888.00 2008-12-03 07:38:19.401 338 17506.54 71.07 53886.12 88888.00 2008-12-03 07:38:19.901 338 17506.53 71.11 53886.26 88888.00 2008-12-03 07:38:20.401 338 17506.55 71.07 53886.25 88888.00 2008-12-03 07:38:20.901 338 17506.59 71.11 53886.19 88888.00 2008-12-03 07:38:21.401 338 17506.59 71.10 53886.17 88888.00 2008-12-03 07:38:21.901 338 17506.60 71.06 53886.12 88888.00 2008-12-03 07:38:22.401 338 17506.53 70.97 53886.14 88888.00 2008-12-03 07:38:22.901 338 17506.54 71.07 53886.10 88888.00 2008-12-03 07:38:23.401 338 17506.68 71.05 53886.14 88888.00 2008-12-03 07:38:23.901 338 17506.65 71.06 53886.14 88888.00 2008-12-03 07:38:24.401 338 17506.69 71.04 53886.22 88888.00 2008-12-03 07:38:24.901 338 17506.66 71.03 53886.26 88888.00 2008-12-03 07:38:25.401 338 17506.58 71.04 53886.18 88888.00 2008-12-03 07:38:25.901 338 17506.58 71.12 53886.23 88888.00 2008-12-03 07:38:26.401 338 17506.63 71.06 53886.28 88888.00 2008-12-03 07:38:26.901 338 17506.56 71.06 53886.28 88888.00 2008-12-03 07:38:27.401 338 17506.50 71.07 53886.28 88888.00 2008-12-03 07:38:27.901 338 17506.49 71.11 53886.21 88888.00 2008-12-03 07:38:28.401 338 17506.52 71.15 53886.33 88888.00 2008-12-03 07:38:28.901 338 17506.58 71.16 53886.42 88888.00 2008-12-03 07:38:29.401 338 17506.61 71.15 53886.30 88888.00 2008-12-03 07:38:29.901 338 17506.59 71.23 53886.39 88888.00 2008-12-03 07:38:30.401 338 17506.50 71.23 53886.36 88888.00 2008-12-03 07:38:30.901 338 17506.47 71.17 53886.42 88888.00 2008-12-03 07:38:31.401 338 17506.58 70.98 53886.36 88888.00 2008-12-03 07:38:31.901 338 17506.64 70.95 53886.21 88888.00 2008-12-03 07:38:32.401 338 17506.62 70.95 53886.11 88888.00 2008-12-03 07:38:32.901 338 17506.59 71.04 53886.18 88888.00 2008-12-03 07:38:33.401 338 17506.53 71.05 53886.21 88888.00 2008-12-03 07:38:33.901 338 17506.52 70.95 53886.28 88888.00 2008-12-03 07:38:34.401 338 17506.59 70.88 53886.29 88888.00 2008-12-03 07:38:34.901 338 17506.55 70.82 53886.30 88888.00 2008-12-03 07:38:35.401 338 17506.53 70.83 53886.30 88888.00 2008-12-03 07:38:35.901 338 17506.59 70.86 53886.28 88888.00 2008-12-03 07:38:36.401 338 17506.53 70.87 53886.25 88888.00 2008-12-03 07:38:36.901 338 17506.55 70.90 53886.23 88888.00 2008-12-03 07:38:37.401 338 17506.62 70.86 53886.22 88888.00 2008-12-03 07:38:37.901 338 17506.61 70.84 53886.21 88888.00 2008-12-03 07:38:38.401 338 17506.63 70.82 53886.18 88888.00 2008-12-03 07:38:38.901 338 17506.66 70.82 53886.16 88888.00 2008-12-03 07:38:39.401 338 17506.58 70.88 53886.23 88888.00 2008-12-03 07:38:39.901 338 17506.54 70.92 53886.29 88888.00 2008-12-03 07:38:40.401 338 17506.60 70.87 53886.31 88888.00 2008-12-03 07:38:40.901 338 17506.62 70.86 53886.32 88888.00 2008-12-03 07:38:41.401 338 17506.60 70.87 53886.29 88888.00 2008-12-03 07:38:41.901 338 17506.66 70.84 53886.28 88888.00 2008-12-03 07:38:42.398 338 17506.68 70.96 53886.22 88888.00 2008-12-03 07:38:42.908 338 17506.59 71.03 53886.18 88888.00 2008-12-03 07:38:43.408 338 17506.55 71.06 53886.16 88888.00 2008-12-03 07:38:43.908 338 17506.52 70.98 53886.18 88888.00 2008-12-03 07:38:44.408 338 17506.55 70.97 53886.20 88888.00 2008-12-03 07:38:44.908 338 17506.63 70.95 53886.25 88888.00 2008-12-03 07:38:45.408 338 17506.62 70.93 53886.19 88888.00 2008-12-03 07:38:45.908 338 17506.53 70.92 53886.09 88888.00 2008-12-03 07:38:46.408 338 17506.49 70.93 53886.16 88888.00 2008-12-03 07:38:46.908 338 17506.53 70.96 53886.22 88888.00 2008-12-03 07:38:47.408 338 17506.52 71.01 53886.14 88888.00 2008-12-03 07:38:47.908 338 17506.55 71.04 53886.20 88888.00 2008-12-03 07:38:48.408 338 17506.64 71.01 53886.28 88888.00 2008-12-03 07:38:48.908 338 17506.65 70.93 53886.22 88888.00 2008-12-03 07:38:49.408 338 17506.69 70.91 53886.19 88888.00 2008-12-03 07:38:49.908 338 17506.71 70.91 53886.23 88888.00 2008-12-03 07:38:50.408 338 17506.70 70.85 53886.23 88888.00 2008-12-03 07:38:50.908 338 17506.64 70.83 53886.10 88888.00 2008-12-03 07:38:51.408 338 17506.64 70.86 53886.08 88888.00 2008-12-03 07:38:51.908 338 17506.62 70.93 53886.19 88888.00 2008-12-03 07:38:52.408 338 17506.68 70.96 53886.14 88888.00 2008-12-03 07:38:52.908 338 17506.63 70.93 53886.21 88888.00 2008-12-03 07:38:53.408 338 17506.71 70.93 53886.24 88888.00 2008-12-03 07:38:53.908 338 17506.64 70.90 53886.24 88888.00 2008-12-03 07:38:54.408 338 17506.59 70.87 53886.24 88888.00 2008-12-03 07:38:54.908 338 17506.70 70.87 53886.32 88888.00 2008-12-03 07:38:55.408 338 17506.65 70.86 53886.29 88888.00 2008-12-03 07:38:55.908 338 17506.62 70.88 53886.25 88888.00 2008-12-03 07:38:56.408 338 17506.68 70.88 53886.17 88888.00 2008-12-03 07:38:56.908 338 17506.69 70.85 53886.20 88888.00 2008-12-03 07:38:57.408 338 17506.68 70.84 53886.23 88888.00 2008-12-03 07:38:57.908 338 17506.71 70.87 53886.26 88888.00 2008-12-03 07:38:58.408 338 17506.64 70.83 53886.29 88888.00 2008-12-03 07:38:58.908 338 17506.70 70.87 53886.31 88888.00 2008-12-03 07:38:59.408 338 17506.64 70.85 53886.18 88888.00 2008-12-03 07:38:59.908 338 17506.58 70.82 53886.20 88888.00 2008-12-03 07:39:00.408 338 17506.62 70.88 53886.16 88888.00 2008-12-03 07:39:00.908 338 17506.62 70.84 53886.07 88888.00 2008-12-03 07:39:01.408 338 17506.72 70.86 53886.12 88888.00 2008-12-03 07:39:01.908 338 17506.76 70.86 53886.09 88888.00 2008-12-03 07:39:02.408 338 17506.78 70.83 53886.03 88888.00 2008-12-03 07:39:02.908 338 17506.75 70.86 53886.10 88888.00 2008-12-03 07:39:03.408 338 17506.70 70.92 53886.22 88888.00 2008-12-03 07:39:03.908 338 17506.72 70.86 53886.21 88888.00 2008-12-03 07:39:04.408 338 17506.70 70.83 53886.17 88888.00 2008-12-03 07:39:04.908 338 17506.63 70.83 53886.20 88888.00 2008-12-03 07:39:05.408 338 17506.65 70.86 53886.10 88888.00 2008-12-03 07:39:05.908 338 17506.66 70.86 53886.10 88888.00 2008-12-03 07:39:06.408 338 17506.61 70.82 53886.13 88888.00 2008-12-03 07:39:06.908 338 17506.58 70.81 53886.05 88888.00 2008-12-03 07:39:07.408 338 17506.66 70.82 53886.01 88888.00 2008-12-03 07:39:07.908 338 17506.63 70.82 53886.06 88888.00 2008-12-03 07:39:08.408 338 17506.62 70.81 53886.01 88888.00 2008-12-03 07:39:08.908 338 17506.59 70.77 53886.03 88888.00 2008-12-03 07:39:09.408 338 17506.72 70.79 53886.13 88888.00 2008-12-03 07:39:09.908 338 17506.70 70.77 53886.19 88888.00 2008-12-03 07:39:10.408 338 17506.72 70.76 53886.17 88888.00 2008-12-03 07:39:10.908 338 17506.63 70.81 53886.09 88888.00 2008-12-03 07:39:11.408 338 17506.62 70.84 53886.05 88888.00 2008-12-03 07:39:11.908 338 17506.63 70.83 53886.07 88888.00 2008-12-03 07:39:12.408 338 17506.75 70.86 53886.07 88888.00 2008-12-03 07:39:12.908 338 17506.75 70.86 53886.09 88888.00 2008-12-03 07:39:13.408 338 17506.71 70.88 53886.12 88888.00 2008-12-03 07:39:13.908 338 17506.63 70.91 53886.11 88888.00 2008-12-03 07:39:14.408 338 17506.69 70.90 53886.06 88888.00 2008-12-03 07:39:14.908 338 17506.72 70.83 53886.08 88888.00 2008-12-03 07:39:15.408 338 17506.75 70.82 53886.18 88888.00 2008-12-03 07:39:15.908 338 17506.83 70.81 53886.19 88888.00 2008-12-03 07:39:16.408 338 17506.76 70.81 53886.18 88888.00 2008-12-03 07:39:16.908 338 17506.72 70.82 53886.22 88888.00 2008-12-03 07:39:17.408 338 17506.72 70.79 53886.18 88888.00 2008-12-03 07:39:17.908 338 17506.76 70.79 53886.20 88888.00 2008-12-03 07:39:18.408 338 17506.82 70.83 53886.28 88888.00 2008-12-03 07:39:18.908 338 17506.79 70.83 53886.26 88888.00 2008-12-03 07:39:19.408 338 17506.70 70.77 53886.18 88888.00 2008-12-03 07:39:19.908 338 17506.73 70.75 53886.19 88888.00 2008-12-03 07:39:20.408 338 17506.81 70.81 53886.23 88888.00 2008-12-03 07:39:20.908 338 17506.83 70.84 53886.17 88888.00 2008-12-03 07:39:21.408 338 17506.82 70.91 53886.19 88888.00 2008-12-03 07:39:21.908 338 17506.83 70.92 53886.23 88888.00 2008-12-03 07:39:22.408 338 17506.71 70.94 53886.31 88888.00 2008-12-03 07:39:22.908 338 17506.68 70.95 53886.31 88888.00 2008-12-03 07:39:23.408 338 17506.71 70.94 53886.20 88888.00 2008-12-03 07:39:23.908 338 17506.66 70.94 53886.12 88888.00 2008-12-03 07:39:24.408 338 17506.68 71.00 53886.09 88888.00 2008-12-03 07:39:24.908 338 17506.63 71.03 53886.10 88888.00 2008-12-03 07:39:25.408 338 17506.65 71.04 53886.14 88888.00 2008-12-03 07:39:25.908 338 17506.64 71.06 53886.24 88888.00 2008-12-03 07:39:26.408 338 17506.69 71.06 53886.16 88888.00 2008-12-03 07:39:26.908 338 17506.71 71.13 53886.12 88888.00 2008-12-03 07:39:27.408 338 17506.73 71.13 53886.14 88888.00 2008-12-03 07:39:27.908 338 17506.76 71.04 53886.20 88888.00 2008-12-03 07:39:28.408 338 17506.76 70.95 53886.22 88888.00 2008-12-03 07:39:28.908 338 17506.68 70.96 53886.17 88888.00 2008-12-03 07:39:29.408 338 17506.56 70.92 53886.17 88888.00 2008-12-03 07:39:29.908 338 17506.52 70.87 53886.26 88888.00 2008-12-03 07:39:30.408 338 17506.58 70.86 53886.35 88888.00 2008-12-03 07:39:30.908 338 17506.68 70.87 53886.32 88888.00 2008-12-03 07:39:31.408 338 17506.71 70.97 53886.33 88888.00 2008-12-03 07:39:31.908 338 17506.68 71.07 53886.20 88888.00 2008-12-03 07:39:32.408 338 17506.72 71.06 53886.20 88888.00 2008-12-03 07:39:32.908 338 17506.81 71.04 53886.26 88888.00 2008-12-03 07:39:33.408 338 17506.74 71.04 53886.28 88888.00 2008-12-03 07:39:33.908 338 17506.72 71.01 53886.34 88888.00 2008-12-03 07:39:34.408 338 17506.72 70.97 53886.33 88888.00 2008-12-03 07:39:34.908 338 17506.68 70.97 53886.28 88888.00 2008-12-03 07:39:35.408 338 17506.62 70.92 53886.32 88888.00 2008-12-03 07:39:35.908 338 17506.60 70.88 53886.29 88888.00 2008-12-03 07:39:36.408 338 17506.59 70.90 53886.21 88888.00 2008-12-03 07:39:36.908 338 17506.66 70.78 53886.20 88888.00 2008-12-03 07:39:37.408 338 17506.68 70.77 53886.21 88888.00 2008-12-03 07:39:37.908 338 17506.61 70.82 53886.21 88888.00 2008-12-03 07:39:38.408 338 17506.62 70.79 53886.19 88888.00 2008-12-03 07:39:38.908 338 17506.56 70.79 53886.26 88888.00 2008-12-03 07:39:39.408 338 17506.58 70.75 53886.25 88888.00 2008-12-03 07:39:39.908 338 17506.65 70.69 53886.30 88888.00 2008-12-03 07:39:40.408 338 17506.68 70.73 53886.21 88888.00 2008-12-03 07:39:40.908 338 17506.72 70.79 53886.22 88888.00 2008-12-03 07:39:41.408 338 17506.84 70.76 53886.13 88888.00 2008-12-03 07:39:41.908 338 17506.86 70.75 53886.16 88888.00 2008-12-03 07:39:42.408 338 17506.85 70.71 53886.12 88888.00 2008-12-03 07:39:42.908 338 17506.83 70.76 53886.12 88888.00 2008-12-03 07:39:43.408 338 17506.84 70.74 53886.12 88888.00 2008-12-03 07:39:43.908 338 17506.81 70.79 53886.07 88888.00 2008-12-03 07:39:44.408 338 17506.78 70.88 53886.05 88888.00 2008-12-03 07:39:44.908 338 17506.75 70.87 53886.09 88888.00 2008-12-03 07:39:45.408 338 17506.80 70.84 53886.19 88888.00 2008-12-03 07:39:45.908 338 17506.83 70.88 53886.13 88888.00 2008-12-03 07:39:46.408 338 17506.81 70.88 53886.12 88888.00 2008-12-03 07:39:46.908 338 17506.73 70.91 53886.10 88888.00 2008-12-03 07:39:47.408 338 17506.84 70.94 53886.08 88888.00 2008-12-03 07:39:47.908 338 17506.82 70.94 53886.08 88888.00 2008-12-03 07:39:48.408 338 17506.75 70.95 53886.11 88888.00 2008-12-03 07:39:48.908 338 17506.74 70.86 53886.17 88888.00 2008-12-03 07:39:49.408 338 17506.73 70.86 53886.21 88888.00 2008-12-03 07:39:49.908 338 17506.73 70.91 53886.20 88888.00 2008-12-03 07:39:50.408 338 17506.76 70.90 53886.19 88888.00 2008-12-03 07:39:50.908 338 17506.75 70.87 53886.31 88888.00 2008-12-03 07:39:51.408 338 17506.81 70.92 53886.25 88888.00 2008-12-03 07:39:51.908 338 17506.76 70.88 53886.23 88888.00 2008-12-03 07:39:52.408 338 17506.78 70.84 53886.28 88888.00 2008-12-03 07:39:52.908 338 17506.81 70.83 53886.29 88888.00 2008-12-03 07:39:53.408 338 17506.75 70.85 53886.31 88888.00 2008-12-03 07:39:53.908 338 17506.84 70.83 53886.37 88888.00 2008-12-03 07:39:54.408 338 17506.89 70.77 53886.28 88888.00 2008-12-03 07:39:54.908 338 17506.84 70.86 53886.20 88888.00 2008-12-03 07:39:55.408 338 17506.80 70.91 53886.30 88888.00 2008-12-03 07:39:55.908 338 17506.70 70.97 53886.30 88888.00 2008-12-03 07:39:56.408 338 17506.68 70.91 53886.14 88888.00 2008-12-03 07:39:56.908 338 17506.71 70.83 53886.17 88888.00 2008-12-03 07:39:57.408 338 17506.72 70.83 53886.24 88888.00 2008-12-03 07:39:57.908 338 17506.63 70.82 53886.24 88888.00 2008-12-03 07:39:58.408 338 17506.70 70.85 53886.21 88888.00 2008-12-03 07:39:58.908 338 17506.74 70.91 53886.33 88888.00 2008-12-03 07:39:59.408 338 17506.69 70.88 53886.28 88888.00 2008-12-03 07:39:59.908 338 17506.69 70.83 53886.30 88888.00 2008-12-03 07:40:00.408 338 17506.72 70.85 53886.37 88888.00 2008-12-03 07:40:00.908 338 17506.66 70.87 53886.35 88888.00 2008-12-03 07:40:01.408 338 17506.69 70.86 53886.39 88888.00 2008-12-03 07:40:01.908 338 17506.61 70.82 53886.36 88888.00 2008-12-03 07:40:02.408 338 17506.61 70.82 53886.29 88888.00 2008-12-03 07:40:02.908 338 17506.73 70.84 53886.30 88888.00 2008-12-03 07:40:03.408 338 17506.78 70.79 53886.33 88888.00 2008-12-03 07:40:03.908 338 17506.71 70.82 53886.26 88888.00 2008-12-03 07:40:04.408 338 17506.70 70.84 53886.25 88888.00 2008-12-03 07:40:04.908 338 17506.70 70.87 53886.31 88888.00 2008-12-03 07:40:05.408 338 17506.75 70.81 53886.30 88888.00 2008-12-03 07:40:05.908 338 17506.79 70.85 53886.21 88888.00 2008-12-03 07:40:06.408 338 17506.91 70.85 53886.29 88888.00 2008-12-03 07:40:06.908 338 17506.93 70.86 53886.40 88888.00 2008-12-03 07:40:07.408 338 17506.88 70.85 53886.31 88888.00 2008-12-03 07:40:07.908 338 17506.83 70.85 53886.31 88888.00 2008-12-03 07:40:08.408 338 17506.83 70.84 53886.36 88888.00 2008-12-03 07:40:08.908 338 17506.85 70.79 53886.33 88888.00 2008-12-03 07:40:09.408 338 17506.80 70.79 53886.31 88888.00 2008-12-03 07:40:09.908 338 17506.70 70.81 53886.40 88888.00 2008-12-03 07:40:10.408 338 17506.73 70.82 53886.44 88888.00 2008-12-03 07:40:10.908 338 17506.76 70.83 53886.37 88888.00 2008-12-03 07:40:11.408 338 17506.78 70.82 53886.32 88888.00 2008-12-03 07:40:11.908 338 17506.62 70.85 53886.37 88888.00 2008-12-03 07:40:12.408 338 17506.69 70.81 53886.36 88888.00 2008-12-03 07:40:12.908 338 17506.75 70.78 53886.40 88888.00 2008-12-03 07:40:13.408 338 17506.85 70.84 53886.32 88888.00 2008-12-03 07:40:13.908 338 17506.80 70.79 53886.23 88888.00 2008-12-03 07:40:14.408 338 17506.71 70.77 53886.33 88888.00 2008-12-03 07:40:14.908 338 17506.71 70.74 53886.35 88888.00 2008-12-03 07:40:15.408 338 17506.69 70.81 53886.33 88888.00 2008-12-03 07:40:15.908 338 17506.74 70.81 53886.24 88888.00 2008-12-03 07:40:16.408 338 17506.70 70.83 53886.26 88888.00 2008-12-03 07:40:16.908 338 17506.74 70.83 53886.26 88888.00 2008-12-03 07:40:17.408 338 17506.81 70.82 53886.21 88888.00 2008-12-03 07:40:17.908 338 17506.86 70.86 53886.28 88888.00 2008-12-03 07:40:18.408 338 17506.90 70.86 53886.19 88888.00 2008-12-03 07:40:18.908 338 17506.93 70.77 53886.28 88888.00 2008-12-03 07:40:19.408 338 17506.92 70.78 53886.28 88888.00 2008-12-03 07:40:19.908 338 17506.82 70.85 53886.26 88888.00 2008-12-03 07:40:20.408 338 17506.78 70.87 53886.39 88888.00 2008-12-03 07:40:20.908 338 17506.79 70.87 53886.44 88888.00 2008-12-03 07:40:21.408 338 17506.70 70.93 53886.45 88888.00 2008-12-03 07:40:21.908 338 17506.72 70.85 53886.37 88888.00 2008-12-03 07:40:22.408 338 17506.84 70.78 53886.33 88888.00 2008-12-03 07:40:22.908 338 17506.91 70.86 53886.33 88888.00 2008-12-03 07:40:23.408 338 17506.85 70.81 53886.33 88888.00 2008-12-03 07:40:23.908 338 17506.83 70.76 53886.26 88888.00 2008-12-03 07:40:24.408 338 17506.85 70.77 53886.22 88888.00 2008-12-03 07:40:24.908 338 17506.85 70.82 53886.23 88888.00 2008-12-03 07:40:25.408 338 17506.79 70.85 53886.25 88888.00 2008-12-03 07:40:25.908 338 17506.75 70.88 53886.23 88888.00 2008-12-03 07:40:26.408 338 17506.75 70.87 53886.18 88888.00 2008-12-03 07:40:26.908 338 17506.84 70.88 53886.28 88888.00 2008-12-03 07:40:27.408 338 17506.86 70.87 53886.37 88888.00 2008-12-03 07:40:27.908 338 17506.89 70.85 53886.28 88888.00 2008-12-03 07:40:28.408 338 17506.89 70.82 53886.26 88888.00 2008-12-03 07:40:28.908 338 17506.93 70.78 53886.29 88888.00 2008-12-03 07:40:29.408 338 17506.85 70.75 53886.31 88888.00 2008-12-03 07:40:29.908 338 17506.79 70.76 53886.35 88888.00 2008-12-03 07:40:30.408 338 17506.80 70.73 53886.32 88888.00 2008-12-03 07:40:30.908 338 17506.80 70.69 53886.18 88888.00 2008-12-03 07:40:31.408 338 17506.81 70.68 53886.10 88888.00 2008-12-03 07:40:31.908 338 17506.80 70.68 53886.22 88888.00 2008-12-03 07:40:32.408 338 17506.69 70.71 53886.28 88888.00 2008-12-03 07:40:32.908 338 17506.73 70.69 53886.29 88888.00 2008-12-03 07:40:33.408 338 17506.76 70.72 53886.30 88888.00 2008-12-03 07:40:33.908 338 17506.81 70.75 53886.33 88888.00 2008-12-03 07:40:34.408 338 17506.80 70.74 53886.30 88888.00 2008-12-03 07:40:34.908 338 17506.82 70.76 53886.18 88888.00 2008-12-03 07:40:35.408 338 17506.84 70.76 53886.20 88888.00 2008-12-03 07:40:35.908 338 17506.89 70.71 53886.17 88888.00 2008-12-03 07:40:36.408 338 17506.84 70.71 53886.28 88888.00 2008-12-03 07:40:36.908 338 17506.92 70.69 53886.32 88888.00 2008-12-03 07:40:37.408 338 17506.85 70.67 53886.32 88888.00 2008-12-03 07:40:37.908 338 17506.72 70.65 53886.26 88888.00 2008-12-03 07:40:38.408 338 17506.74 70.69 53886.20 88888.00 2008-12-03 07:40:38.908 338 17506.78 70.75 53886.19 88888.00 2008-12-03 07:40:39.408 338 17506.69 70.68 53886.24 88888.00 2008-12-03 07:40:39.908 338 17506.73 70.71 53886.22 88888.00 2008-12-03 07:40:40.408 338 17506.75 70.71 53886.25 88888.00 2008-12-03 07:40:40.908 338 17506.69 70.69 53886.28 88888.00 2008-12-03 07:40:41.408 338 17506.79 70.72 53886.29 88888.00 2008-12-03 07:40:41.908 338 17506.85 70.71 53886.31 88888.00 2008-12-03 07:40:42.408 338 17506.83 70.71 53886.31 88888.00 2008-12-03 07:40:42.908 338 17506.81 70.72 53886.26 88888.00 2008-12-03 07:40:43.408 338 17506.81 70.74 53886.18 88888.00 2008-12-03 07:40:43.908 338 17506.81 70.74 53886.19 88888.00 2008-12-03 07:40:44.408 338 17506.79 70.74 53886.21 88888.00 2008-12-03 07:40:44.908 338 17506.83 70.72 53886.28 88888.00 2008-12-03 07:40:45.408 338 17506.81 70.68 53886.28 88888.00 2008-12-03 07:40:45.908 338 17506.73 70.73 53886.25 88888.00 2008-12-03 07:40:46.408 338 17506.76 70.77 53886.17 88888.00 2008-12-03 07:40:46.908 338 17506.84 70.72 53886.17 88888.00 2008-12-03 07:40:47.408 338 17506.79 70.71 53886.21 88888.00 2008-12-03 07:40:47.908 338 17506.85 70.67 53886.22 88888.00 2008-12-03 07:40:48.408 338 17506.83 70.65 53886.14 88888.00 2008-12-03 07:40:48.908 338 17506.81 70.72 53886.08 88888.00 2008-12-03 07:40:49.408 338 17506.78 70.78 53886.13 88888.00 2008-12-03 07:40:49.908 338 17506.82 70.67 53886.17 88888.00 2008-12-03 07:40:50.408 338 17506.80 70.61 53886.19 88888.00 2008-12-03 07:40:50.908 338 17506.82 70.68 53886.09 88888.00 2008-12-03 07:40:51.408 338 17506.83 70.72 53886.19 88888.00 2008-12-03 07:40:51.908 338 17506.85 70.75 53886.30 88888.00 2008-12-03 07:40:52.408 338 17506.80 70.72 53886.28 88888.00 2008-12-03 07:40:52.908 338 17506.70 70.65 53886.33 88888.00 2008-12-03 07:40:53.408 338 17506.78 70.63 53886.34 88888.00 2008-12-03 07:40:53.908 338 17506.72 70.57 53886.40 88888.00 2008-12-03 07:40:54.408 338 17506.74 70.63 53886.36 88888.00 2008-12-03 07:40:54.908 338 17506.76 70.65 53886.28 88888.00 2008-12-03 07:40:55.408 338 17506.83 70.59 53886.26 88888.00 2008-12-03 07:40:55.908 338 17506.84 70.59 53886.30 88888.00 2008-12-03 07:40:56.408 338 17506.76 70.66 53886.31 88888.00 2008-12-03 07:40:56.908 338 17506.71 70.66 53886.31 88888.00 2008-12-03 07:40:57.408 338 17506.79 70.61 53886.23 88888.00 2008-12-03 07:40:57.908 338 17506.71 70.58 53886.25 88888.00 2008-12-03 07:40:58.408 338 17506.66 70.52 53886.37 88888.00 2008-12-03 07:40:58.908 338 17506.71 70.48 53886.42 88888.00 2008-12-03 07:40:59.408 338 17506.68 70.57 53886.43 88888.00 2008-12-03 07:40:59.908 338 17506.66 70.65 53886.34 88888.00 2008-12-03 07:41:00.408 338 17506.70 70.68 53886.40 88888.00 2008-12-03 07:41:00.908 338 17506.69 70.67 53886.37 88888.00 2008-12-03 07:41:01.408 338 17506.61 70.68 53886.36 88888.00 2008-12-03 07:41:01.908 338 17506.59 70.68 53886.36 88888.00 2008-12-03 07:41:02.408 338 17506.62 70.66 53886.46 88888.00 2008-12-03 07:41:02.908 338 17506.73 70.67 53886.39 88888.00 2008-12-03 07:41:03.408 338 17506.78 70.64 53886.35 88888.00 2008-12-03 07:41:03.908 338 17506.80 70.63 53886.35 88888.00 2008-12-03 07:41:04.408 338 17506.66 70.68 53886.42 88888.00 2008-12-03 07:41:04.908 338 17506.63 70.73 53886.29 88888.00 2008-12-03 07:41:05.408 338 17506.64 70.74 53886.35 88888.00 2008-12-03 07:41:05.908 338 17506.65 70.71 53886.37 88888.00 2008-12-03 07:41:06.408 338 17506.71 70.71 53886.35 88888.00 2008-12-03 07:41:06.908 338 17506.60 70.66 53886.28 88888.00 2008-12-03 07:41:07.408 338 17506.55 70.69 53886.24 88888.00 2008-12-03 07:41:07.908 338 17506.51 70.73 53886.31 88888.00 2008-12-03 07:41:08.408 338 17506.58 70.77 53886.36 88888.00 2008-12-03 07:41:08.908 338 17506.59 70.68 53886.36 88888.00 2008-12-03 07:41:09.408 338 17506.54 70.63 53886.37 88888.00 2008-12-03 07:41:09.908 338 17506.56 70.63 53886.40 88888.00 2008-12-03 07:41:10.408 338 17506.58 70.71 53886.35 88888.00 2008-12-03 07:41:10.908 338 17506.62 70.66 53886.31 88888.00 2008-12-03 07:41:11.408 338 17506.64 70.62 53886.34 88888.00 2008-12-03 07:41:11.908 338 17506.66 70.59 53886.35 88888.00 2008-12-03 07:41:12.405 338 17506.69 70.58 53886.25 88888.00 2008-12-03 07:41:12.905 338 17506.61 70.62 53886.26 88888.00 2008-12-03 07:41:13.405 338 17506.71 70.64 53886.32 88888.00 2008-12-03 07:41:13.905 338 17506.76 70.67 53886.29 88888.00 2008-12-03 07:41:14.405 338 17506.68 70.69 53886.25 88888.00 2008-12-03 07:41:14.905 338 17506.75 70.68 53886.25 88888.00 2008-12-03 07:41:15.405 338 17506.76 70.76 53886.24 88888.00 2008-12-03 07:41:15.905 338 17506.72 70.77 53886.18 88888.00 2008-12-03 07:41:16.405 338 17506.65 70.81 53886.22 88888.00 2008-12-03 07:41:16.905 338 17506.60 70.78 53886.23 88888.00 2008-12-03 07:41:17.405 338 17506.65 70.73 53886.24 88888.00 2008-12-03 07:41:17.905 338 17506.69 70.73 53886.26 88888.00 2008-12-03 07:41:18.405 338 17506.68 70.67 53886.32 88888.00 2008-12-03 07:41:18.905 338 17506.71 70.73 53886.33 88888.00 2008-12-03 07:41:19.405 338 17506.61 70.77 53886.33 88888.00 2008-12-03 07:41:19.905 338 17506.59 70.86 53886.37 88888.00 2008-12-03 07:41:20.405 338 17506.68 70.86 53886.53 88888.00 2008-12-03 07:41:20.905 338 17506.69 70.84 53886.50 88888.00 2008-12-03 07:41:21.405 338 17506.69 70.82 53886.51 88888.00 2008-12-03 07:41:21.905 338 17506.66 70.72 53886.45 88888.00 2008-12-03 07:41:22.405 338 17506.76 70.69 53886.43 88888.00 2008-12-03 07:41:22.905 338 17506.72 70.67 53886.45 88888.00 2008-12-03 07:41:23.405 338 17506.63 70.74 53886.40 88888.00 2008-12-03 07:41:23.905 338 17506.56 70.76 53886.43 88888.00 2008-12-03 07:41:24.405 338 17506.62 70.77 53886.43 88888.00 2008-12-03 07:41:24.905 338 17506.64 70.79 53886.39 88888.00 2008-12-03 07:41:25.405 338 17506.56 70.86 53886.36 88888.00 2008-12-03 07:41:25.905 338 17506.58 70.85 53886.37 88888.00 2008-12-03 07:41:26.405 338 17506.60 70.81 53886.48 88888.00 2008-12-03 07:41:26.905 338 17506.58 70.84 53886.42 88888.00 2008-12-03 07:41:27.405 338 17506.66 70.76 53886.43 88888.00 2008-12-03 07:41:27.905 338 17506.62 70.76 53886.48 88888.00 2008-12-03 07:41:28.405 338 17506.61 70.83 53886.42 88888.00 2008-12-03 07:41:28.905 338 17506.51 70.95 53886.39 88888.00 2008-12-03 07:41:29.405 338 17506.43 70.95 53886.34 88888.00 2008-12-03 07:41:29.905 338 17506.47 70.85 53886.40 88888.00 2008-12-03 07:41:30.405 338 17506.53 70.94 53886.43 88888.00 2008-12-03 07:41:30.905 338 17506.51 70.97 53886.41 88888.00 2008-12-03 07:41:31.405 338 17506.50 70.96 53886.40 88888.00 2008-12-03 07:41:31.905 338 17506.50 70.95 53886.46 88888.00 2008-12-03 07:41:32.405 338 17506.48 70.91 53886.40 88888.00 2008-12-03 07:41:32.905 338 17506.54 70.95 53886.33 88888.00 2008-12-03 07:41:33.405 338 17506.44 71.00 53886.26 88888.00 2008-12-03 07:41:33.905 338 17506.48 71.03 53886.29 88888.00 2008-12-03 07:41:34.405 338 17506.53 70.97 53886.35 88888.00 2008-12-03 07:41:34.905 338 17506.51 70.95 53886.28 88888.00 2008-12-03 07:41:35.405 338 17506.50 70.95 53886.26 88888.00 2008-12-03 07:41:35.905 338 17506.49 70.93 53886.21 88888.00 2008-12-03 07:41:36.405 338 17506.48 70.91 53886.21 88888.00 2008-12-03 07:41:36.905 338 17506.37 70.92 53886.28 88888.00 2008-12-03 07:41:37.405 338 17506.39 70.92 53886.40 88888.00 2008-12-03 07:41:37.905 338 17506.47 70.88 53886.34 88888.00 2008-12-03 07:41:38.405 338 17506.50 70.92 53886.23 88888.00 2008-12-03 07:41:38.905 338 17506.44 70.91 53886.28 88888.00 2008-12-03 07:41:39.405 338 17506.50 70.97 53886.39 88888.00 2008-12-03 07:41:39.905 338 17506.42 70.97 53886.44 88888.00 2008-12-03 07:41:40.405 338 17506.41 70.98 53886.40 88888.00 2008-12-03 07:41:40.905 338 17506.41 71.03 53886.31 88888.00 2008-12-03 07:41:41.405 338 17506.44 71.05 53886.31 88888.00 2008-12-03 07:41:41.905 338 17506.43 71.07 53886.33 88888.00 2008-12-03 07:41:42.405 338 17506.39 71.04 53886.24 88888.00 2008-12-03 07:41:42.905 338 17506.33 71.08 53886.29 88888.00 2008-12-03 07:41:43.405 338 17506.34 71.13 53886.25 88888.00 2008-12-03 07:41:43.905 338 17506.29 71.10 53886.25 88888.00 2008-12-03 07:41:44.405 338 17506.28 71.12 53886.28 88888.00 2008-12-03 07:41:44.905 338 17506.24 71.08 53886.29 88888.00 2008-12-03 07:41:45.405 338 17506.19 71.17 53886.25 88888.00 2008-12-03 07:41:45.905 338 17506.27 71.20 53886.36 88888.00 2008-12-03 07:41:46.405 338 17506.18 71.14 53886.33 88888.00 2008-12-03 07:41:46.905 338 17506.14 71.13 53886.28 88888.00 2008-12-03 07:41:47.405 338 17506.23 71.10 53886.24 88888.00 2008-12-03 07:41:47.905 338 17506.24 71.14 53886.25 88888.00 2008-12-03 07:41:48.405 338 17506.23 71.17 53886.30 88888.00 2008-12-03 07:41:48.905 338 17506.31 71.15 53886.30 88888.00 2008-12-03 07:41:49.405 338 17506.30 71.16 53886.29 88888.00 2008-12-03 07:41:49.905 338 17506.27 71.13 53886.28 88888.00 2008-12-03 07:41:50.405 338 17506.21 71.11 53886.23 88888.00 2008-12-03 07:41:50.905 338 17506.21 71.13 53886.28 88888.00 2008-12-03 07:41:51.405 338 17506.28 71.17 53886.30 88888.00 2008-12-03 07:41:51.905 338 17506.32 71.18 53886.24 88888.00 2008-12-03 07:41:52.405 338 17506.32 71.25 53886.23 88888.00 2008-12-03 07:41:52.905 338 17506.32 71.29 53886.25 88888.00 2008-12-03 07:41:53.405 338 17506.37 71.27 53886.32 88888.00 2008-12-03 07:41:53.905 338 17506.32 71.25 53886.34 88888.00 2008-12-03 07:41:54.405 338 17506.31 71.22 53886.26 88888.00 2008-12-03 07:41:54.905 338 17506.21 71.16 53886.34 88888.00 2008-12-03 07:41:55.405 338 17506.21 71.03 53886.37 88888.00 2008-12-03 07:41:55.905 338 17506.10 71.11 53886.35 88888.00 2008-12-03 07:41:56.405 338 17506.08 71.21 53886.24 88888.00 2008-12-03 07:41:56.905 338 17506.22 71.27 53886.33 88888.00 2008-12-03 07:41:57.405 338 17506.19 71.23 53886.23 88888.00 2008-12-03 07:41:57.905 338 17506.17 71.20 53886.21 88888.00 2008-12-03 07:41:58.405 338 17506.22 71.22 53886.24 88888.00 2008-12-03 07:41:58.905 338 17506.22 71.26 53886.36 88888.00 2008-12-03 07:41:59.405 338 17506.27 71.22 53886.42 88888.00 2008-12-03 07:41:59.905 338 17506.24 71.18 53886.31 88888.00 2008-12-03 07:42:00.405 338 17506.24 71.18 53886.23 88888.00 2008-12-03 07:42:00.905 338 17506.27 71.22 53886.26 88888.00 2008-12-03 07:42:01.405 338 17506.32 71.25 53886.21 88888.00 2008-12-03 07:42:01.905 338 17506.30 71.24 53886.25 88888.00 2008-12-03 07:42:02.405 338 17506.21 71.24 53886.37 88888.00 2008-12-03 07:42:02.905 338 17506.31 71.27 53886.35 88888.00 2008-12-03 07:42:03.405 338 17506.29 71.25 53886.31 88888.00 2008-12-03 07:42:03.905 338 17506.25 71.18 53886.20 88888.00 2008-12-03 07:42:04.405 338 17506.20 71.20 53886.25 88888.00 2008-12-03 07:42:04.905 338 17506.30 71.25 53886.41 88888.00 2008-12-03 07:42:05.405 338 17506.31 71.32 53886.32 88888.00 2008-12-03 07:42:05.905 338 17506.29 71.35 53886.23 88888.00 2008-12-03 07:42:06.405 338 17506.28 71.36 53886.25 88888.00 2008-12-03 07:42:06.905 338 17506.32 71.33 53886.33 88888.00 2008-12-03 07:42:07.405 338 17506.31 71.25 53886.36 88888.00 2008-12-03 07:42:07.905 338 17506.25 71.26 53886.40 88888.00 2008-12-03 07:42:08.405 338 17506.23 71.27 53886.44 88888.00 2008-12-03 07:42:08.905 338 17506.22 71.25 53886.35 88888.00 2008-12-03 07:42:09.405 338 17506.24 71.31 53886.33 88888.00 2008-12-03 07:42:09.905 338 17506.19 71.31 53886.32 88888.00 2008-12-03 07:42:10.405 338 17506.15 71.33 53886.26 88888.00 2008-12-03 07:42:10.905 338 17506.15 71.30 53886.21 88888.00 2008-12-03 07:42:11.405 338 17506.12 71.27 53886.20 88888.00 2008-12-03 07:42:11.905 338 17506.03 71.27 53886.25 88888.00 2008-12-03 07:42:12.405 338 17506.14 71.33 53886.29 88888.00 2008-12-03 07:42:12.905 338 17506.17 71.37 53886.25 88888.00 2008-12-03 07:42:13.405 338 17506.08 71.41 53886.22 88888.00 2008-12-03 07:42:13.905 338 17506.15 71.40 53886.29 88888.00 2008-12-03 07:42:14.405 338 17506.07 71.35 53886.32 88888.00 2008-12-03 07:42:14.905 338 17506.03 71.34 53886.40 88888.00 2008-12-03 07:42:15.405 338 17505.99 71.40 53886.32 88888.00 2008-12-03 07:42:15.905 338 17505.99 71.46 53886.30 88888.00 2008-12-03 07:42:16.405 338 17506.05 71.44 53886.35 88888.00 2008-12-03 07:42:16.905 338 17506.03 71.49 53886.39 88888.00 2008-12-03 07:42:17.405 338 17506.03 71.46 53886.32 88888.00 2008-12-03 07:42:17.905 338 17506.09 71.40 53886.26 88888.00 2008-12-03 07:42:18.405 338 17506.20 71.44 53886.18 88888.00 2008-12-03 07:42:18.905 338 17506.17 71.47 53886.22 88888.00 2008-12-03 07:42:19.405 338 17506.04 71.52 53886.28 88888.00 2008-12-03 07:42:19.905 338 17506.09 71.49 53886.31 88888.00 2008-12-03 07:42:20.405 338 17506.02 71.42 53886.28 88888.00 2008-12-03 07:42:20.905 338 17506.00 71.42 53886.26 88888.00 2008-12-03 07:42:21.405 338 17506.10 71.39 53886.22 88888.00 2008-12-03 07:42:21.905 338 17506.04 71.37 53886.29 88888.00 2008-12-03 07:42:22.405 338 17505.97 71.32 53886.33 88888.00 2008-12-03 07:42:22.905 338 17505.99 71.26 53886.41 88888.00 2008-12-03 07:42:23.405 338 17506.03 71.35 53886.26 88888.00 2008-12-03 07:42:23.905 338 17506.02 71.44 53886.25 88888.00 2008-12-03 07:42:24.405 338 17505.99 71.47 53886.29 88888.00 2008-12-03 07:42:24.905 338 17505.91 71.51 53886.35 88888.00 2008-12-03 07:42:25.405 338 17506.01 71.50 53886.36 88888.00 2008-12-03 07:42:25.905 338 17506.07 71.47 53886.32 88888.00 2008-12-03 07:42:26.405 338 17506.11 71.42 53886.26 88888.00 2008-12-03 07:42:26.905 338 17506.00 71.41 53886.31 88888.00 2008-12-03 07:42:27.405 338 17505.96 71.37 53886.33 88888.00 2008-12-03 07:42:27.905 338 17506.00 71.41 53886.35 88888.00 2008-12-03 07:42:28.405 338 17505.98 71.43 53886.30 88888.00 2008-12-03 07:42:28.905 338 17505.94 71.40 53886.29 88888.00 2008-12-03 07:42:29.405 338 17505.97 71.40 53886.20 88888.00 2008-12-03 07:42:29.905 338 17505.96 71.39 53886.23 88888.00 2008-12-03 07:42:30.405 338 17505.90 71.39 53886.19 88888.00 2008-12-03 07:42:30.905 338 17505.98 71.44 53886.20 88888.00 2008-12-03 07:42:31.405 338 17506.00 71.46 53886.28 88888.00 2008-12-03 07:42:31.905 338 17505.97 71.41 53886.23 88888.00 2008-12-03 07:42:32.405 338 17505.98 71.42 53886.26 88888.00 2008-12-03 07:42:32.905 338 17505.97 71.44 53886.25 88888.00 2008-12-03 07:42:33.405 338 17505.97 71.51 53886.26 88888.00 2008-12-03 07:42:33.905 338 17505.89 71.52 53886.21 88888.00 2008-12-03 07:42:34.405 338 17505.91 71.53 53886.26 88888.00 2008-12-03 07:42:34.905 338 17505.94 71.53 53886.31 88888.00 2008-12-03 07:42:35.405 338 17505.94 71.46 53886.29 88888.00 2008-12-03 07:42:35.905 338 17505.91 71.43 53886.25 88888.00 2008-12-03 07:42:36.405 338 17505.88 71.47 53886.30 88888.00 2008-12-03 07:42:36.905 338 17505.91 71.49 53886.33 88888.00 2008-12-03 07:42:37.405 338 17506.00 71.47 53886.26 88888.00 2008-12-03 07:42:37.905 338 17506.03 71.49 53886.26 88888.00 2008-12-03 07:42:38.405 338 17505.94 71.46 53886.33 88888.00 2008-12-03 07:42:38.905 338 17505.88 71.46 53886.36 88888.00 2008-12-03 07:42:39.405 338 17505.96 71.47 53886.33 88888.00 2008-12-03 07:42:39.905 338 17505.89 71.46 53886.34 88888.00 2008-12-03 07:42:40.405 338 17505.87 71.40 53886.42 88888.00 2008-12-03 07:42:40.905 338 17505.87 71.45 53886.36 88888.00 2008-12-03 07:42:41.405 338 17505.92 71.47 53886.33 88888.00 2008-12-03 07:42:41.905 338 17505.93 71.47 53886.39 88888.00 2008-12-03 07:42:42.405 338 17505.92 71.45 53886.40 88888.00 2008-12-03 07:42:42.905 338 17505.89 71.44 53886.32 88888.00 2008-12-03 07:42:43.405 338 17505.93 71.46 53886.34 88888.00 2008-12-03 07:42:43.905 338 17505.96 71.44 53886.34 88888.00 2008-12-03 07:42:44.405 338 17505.92 71.44 53886.34 88888.00 2008-12-03 07:42:44.905 338 17505.83 71.45 53886.31 88888.00 2008-12-03 07:42:45.405 338 17505.82 71.44 53886.31 88888.00 2008-12-03 07:42:45.905 338 17505.89 71.41 53886.29 88888.00 2008-12-03 07:42:46.405 338 17505.98 71.40 53886.30 88888.00 2008-12-03 07:42:46.905 338 17505.97 71.39 53886.23 88888.00 2008-12-03 07:42:47.405 338 17505.99 71.36 53886.24 88888.00 2008-12-03 07:42:47.905 338 17505.97 71.47 53886.18 88888.00 2008-12-03 07:42:48.405 338 17505.94 71.49 53886.17 88888.00 2008-12-03 07:42:48.905 338 17506.04 71.46 53886.20 88888.00 2008-12-03 07:42:49.405 338 17505.98 71.43 53886.29 88888.00 2008-12-03 07:42:49.905 338 17505.97 71.39 53886.24 88888.00 2008-12-03 07:42:50.405 338 17505.92 71.40 53886.13 88888.00 2008-12-03 07:42:50.905 338 17505.94 71.41 53886.13 88888.00 2008-12-03 07:42:51.405 338 17505.97 71.49 53886.12 88888.00 2008-12-03 07:42:51.905 338 17506.01 71.56 53886.17 88888.00 2008-12-03 07:42:52.405 338 17505.97 71.53 53886.28 88888.00 2008-12-03 07:42:52.905 338 17505.93 71.52 53886.24 88888.00 2008-12-03 07:42:53.405 338 17505.87 71.46 53886.29 88888.00 2008-12-03 07:42:53.905 338 17505.87 71.45 53886.30 88888.00 2008-12-03 07:42:54.405 338 17505.89 71.41 53886.35 88888.00 2008-12-03 07:42:54.905 338 17505.84 71.41 53886.32 88888.00 2008-12-03 07:42:55.405 338 17505.79 71.34 53886.28 88888.00 2008-12-03 07:42:55.905 338 17505.72 71.32 53886.30 88888.00 2008-12-03 07:42:56.405 338 17505.76 71.30 53886.19 88888.00 2008-12-03 07:42:56.905 338 17505.76 71.30 53886.14 88888.00 2008-12-03 07:42:57.405 338 17505.74 71.34 53886.13 88888.00 2008-12-03 07:42:57.905 338 17505.78 71.40 53886.09 88888.00 2008-12-03 07:42:58.405 338 17505.78 71.39 53886.14 88888.00 2008-12-03 07:42:58.905 338 17505.80 71.37 53886.19 88888.00 2008-12-03 07:42:59.405 338 17505.87 71.44 53886.17 88888.00 2008-12-03 07:42:59.905 338 17505.93 71.47 53886.22 88888.00 2008-12-03 07:43:00.405 338 17505.93 71.47 53886.29 88888.00 2008-12-03 07:43:00.905 338 17505.86 71.51 53886.25 88888.00 2008-12-03 07:43:01.405 338 17505.84 71.49 53886.25 88888.00 2008-12-03 07:43:01.905 338 17505.81 71.43 53886.26 88888.00 2008-12-03 07:43:02.405 338 17505.78 71.42 53886.33 88888.00 2008-12-03 07:43:02.905 338 17505.79 71.37 53886.37 88888.00 2008-12-03 07:43:03.405 338 17505.80 71.30 53886.34 88888.00 2008-12-03 07:43:03.905 338 17505.79 71.41 53886.34 88888.00 2008-12-03 07:43:04.405 338 17505.79 71.41 53886.40 88888.00 2008-12-03 07:43:04.905 338 17505.82 71.37 53886.42 88888.00 2008-12-03 07:43:05.405 338 17505.82 71.40 53886.42 88888.00 2008-12-03 07:43:05.905 338 17505.81 71.47 53886.39 88888.00 2008-12-03 07:43:06.405 338 17505.82 71.49 53886.32 88888.00 2008-12-03 07:43:06.905 338 17505.84 71.50 53886.37 88888.00 2008-12-03 07:43:07.405 338 17505.89 71.43 53886.40 88888.00 2008-12-03 07:43:07.905 338 17505.84 71.44 53886.36 88888.00 2008-12-03 07:43:08.405 338 17505.83 71.47 53886.23 88888.00 2008-12-03 07:43:08.905 338 17505.84 71.44 53886.23 88888.00 2008-12-03 07:43:09.405 338 17505.81 71.43 53886.23 88888.00 2008-12-03 07:43:09.905 338 17505.80 71.43 53886.29 88888.00 2008-12-03 07:43:10.405 338 17505.76 71.35 53886.37 88888.00 2008-12-03 07:43:10.905 338 17505.81 71.35 53886.39 88888.00 2008-12-03 07:43:11.405 338 17505.83 71.34 53886.43 88888.00 2008-12-03 07:43:11.905 338 17505.83 71.37 53886.43 88888.00 2008-12-03 07:43:12.405 338 17505.86 71.36 53886.29 88888.00 2008-12-03 07:43:12.905 338 17505.94 71.34 53886.29 88888.00 2008-12-03 07:43:13.405 338 17505.87 71.36 53886.31 88888.00 2008-12-03 07:43:13.905 338 17505.82 71.42 53886.31 88888.00 2008-12-03 07:43:14.405 338 17505.83 71.35 53886.40 88888.00 2008-12-03 07:43:14.905 338 17505.83 71.35 53886.30 88888.00 2008-12-03 07:43:15.405 338 17505.82 71.41 53886.22 88888.00 2008-12-03 07:43:15.905 338 17505.87 71.41 53886.23 88888.00 2008-12-03 07:43:16.405 338 17505.84 71.40 53886.37 88888.00 2008-12-03 07:43:16.905 338 17505.82 71.41 53886.36 88888.00 2008-12-03 07:43:17.405 338 17505.83 71.39 53886.28 88888.00 2008-12-03 07:43:17.905 338 17505.81 71.36 53886.20 88888.00 2008-12-03 07:43:18.405 338 17505.82 71.40 53886.28 88888.00 2008-12-03 07:43:18.905 338 17505.80 71.36 53886.31 88888.00 2008-12-03 07:43:19.405 338 17505.79 71.36 53886.28 88888.00 2008-12-03 07:43:19.905 338 17505.68 71.26 53886.25 88888.00 2008-12-03 07:43:20.405 338 17505.69 71.10 53886.25 88888.00 2008-12-03 07:43:20.905 338 17505.72 71.26 53886.16 88888.00 2008-12-03 07:43:21.405 338 17505.79 71.31 53886.18 88888.00 2008-12-03 07:43:21.905 338 17505.74 71.31 53886.19 88888.00 2008-12-03 07:43:22.405 338 17505.76 71.33 53886.35 88888.00 2008-12-03 07:43:22.905 338 17505.71 71.35 53886.35 88888.00 2008-12-03 07:43:23.405 338 17505.68 71.33 53886.42 88888.00 2008-12-03 07:43:23.905 338 17505.69 71.31 53886.40 88888.00 2008-12-03 07:43:24.405 338 17505.67 71.34 53886.40 88888.00 2008-12-03 07:43:24.905 338 17505.64 71.35 53886.35 88888.00 2008-12-03 07:43:25.405 338 17505.67 71.36 53886.33 88888.00 2008-12-03 07:43:25.905 338 17505.73 71.27 53886.31 88888.00 2008-12-03 07:43:26.405 338 17505.74 71.26 53886.33 88888.00 2008-12-03 07:43:26.905 338 17505.68 71.29 53886.39 88888.00 2008-12-03 07:43:27.405 338 17505.76 71.25 53886.43 88888.00 2008-12-03 07:43:27.905 338 17505.82 71.21 53886.43 88888.00 2008-12-03 07:43:28.405 338 17505.82 71.23 53886.33 88888.00 2008-12-03 07:43:28.905 338 17505.78 71.30 53886.25 88888.00 2008-12-03 07:43:29.405 338 17505.70 71.27 53886.30 88888.00 2008-12-03 07:43:29.905 338 17505.61 71.32 53886.37 88888.00 2008-12-03 07:43:30.405 338 17505.70 71.34 53886.30 88888.00 2008-12-03 07:43:30.905 338 17505.76 71.29 53886.29 88888.00 2008-12-03 07:43:31.405 338 17505.82 71.27 53886.39 88888.00 2008-12-03 07:43:31.905 338 17505.89 71.29 53886.30 88888.00 2008-12-03 07:43:32.405 338 17505.96 71.29 53886.37 88888.00 2008-12-03 07:43:32.905 338 17505.91 71.27 53886.39 88888.00 2008-12-03 07:43:33.405 338 17505.84 71.31 53886.33 88888.00 2008-12-03 07:43:33.905 338 17505.80 71.23 53886.30 88888.00 2008-12-03 07:43:34.405 338 17505.81 71.26 53886.23 88888.00 2008-12-03 07:43:34.905 338 17505.78 71.25 53886.24 88888.00 2008-12-03 07:43:35.405 338 17505.72 71.27 53886.09 88888.00 2008-12-03 07:43:35.905 338 17505.69 71.34 53886.08 88888.00 2008-12-03 07:43:36.405 338 17505.66 71.35 53886.19 88888.00 2008-12-03 07:43:36.905 338 17505.69 71.25 53886.17 88888.00 2008-12-03 07:43:37.405 338 17505.70 71.29 53886.14 88888.00 2008-12-03 07:43:37.905 338 17505.72 71.33 53886.11 88888.00 2008-12-03 07:43:38.405 338 17505.77 71.35 53886.10 88888.00 2008-12-03 07:43:38.905 338 17505.76 71.37 53886.14 88888.00 2008-12-03 07:43:39.405 338 17505.79 71.42 53886.17 88888.00 2008-12-03 07:43:39.905 338 17505.76 71.43 53886.21 88888.00 2008-12-03 07:43:40.405 338 17505.77 71.40 53886.17 88888.00 2008-12-03 07:43:40.905 338 17505.86 71.32 53886.18 88888.00 2008-12-03 07:43:41.405 338 17505.80 71.27 53886.20 88888.00 2008-12-03 07:43:41.905 338 17505.70 71.27 53886.18 88888.00 2008-12-03 07:43:42.405 338 17505.64 71.29 53886.19 88888.00 2008-12-03 07:43:42.905 338 17505.67 71.33 53886.22 88888.00 2008-12-03 07:43:43.405 338 17505.67 71.32 53886.28 88888.00 2008-12-03 07:43:43.905 338 17505.61 71.33 53886.22 88888.00 2008-12-03 07:43:44.402 338 17505.63 71.34 53886.20 88888.00 2008-12-03 07:43:44.902 338 17505.70 71.31 53886.23 88888.00 2008-12-03 07:43:45.402 338 17505.74 71.32 53886.22 88888.00 2008-12-03 07:43:45.902 338 17505.82 71.40 53886.29 88888.00 2008-12-03 07:43:46.402 338 17505.81 71.39 53886.36 88888.00 2008-12-03 07:43:46.902 338 17505.73 71.40 53886.39 88888.00 2008-12-03 07:43:47.402 338 17505.70 71.32 53886.29 88888.00 2008-12-03 07:43:47.902 338 17505.70 71.31 53886.34 88888.00 2008-12-03 07:43:48.402 338 17505.74 71.43 53886.40 88888.00 2008-12-03 07:43:48.902 338 17505.77 71.42 53886.41 88888.00 2008-12-03 07:43:49.402 338 17505.80 71.36 53886.42 88888.00 2008-12-03 07:43:49.902 338 17505.83 71.41 53886.32 88888.00 2008-12-03 07:43:50.402 338 17505.77 71.50 53886.25 88888.00 2008-12-03 07:43:50.902 338 17505.71 71.47 53886.23 88888.00 2008-12-03 07:43:51.402 338 17505.72 71.56 53886.28 88888.00 2008-12-03 07:43:51.902 338 17505.74 71.49 53886.29 88888.00 2008-12-03 07:43:52.402 338 17505.72 71.50 53886.23 88888.00 2008-12-03 07:43:52.902 338 17505.61 71.50 53886.25 88888.00 2008-12-03 07:43:53.402 338 17505.62 71.47 53886.33 88888.00 2008-12-03 07:43:53.902 338 17505.62 71.51 53886.36 88888.00 2008-12-03 07:43:54.402 338 17505.64 71.50 53886.37 88888.00 2008-12-03 07:43:54.902 338 17505.62 71.50 53886.39 88888.00 2008-12-03 07:43:55.402 338 17505.56 71.49 53886.35 88888.00 2008-12-03 07:43:55.902 338 17505.61 71.46 53886.44 88888.00 2008-12-03 07:43:56.402 338 17505.68 71.42 53886.46 88888.00 2008-12-03 07:43:56.902 338 17505.76 71.40 53886.46 88888.00 2008-12-03 07:43:57.402 338 17505.71 71.37 53886.39 88888.00 2008-12-03 07:43:57.902 338 17505.66 71.39 53886.36 88888.00 2008-12-03 07:43:58.402 338 17505.70 71.45 53886.37 88888.00 2008-12-03 07:43:58.902 338 17505.70 71.44 53886.41 88888.00 2008-12-03 07:43:59.402 338 17505.68 71.45 53886.35 88888.00 2008-12-03 07:43:59.902 338 17505.67 71.47 53886.36 88888.00 2008-12-03 07:44:00.402 338 17505.63 71.51 53886.40 88888.00 2008-12-03 07:44:00.902 338 17505.63 71.57 53886.43 88888.00 2008-12-03 07:44:01.402 338 17505.67 71.47 53886.45 88888.00 2008-12-03 07:44:01.902 338 17505.69 71.46 53886.52 88888.00 2008-12-03 07:44:02.402 338 17505.66 71.45 53886.47 88888.00 2008-12-03 07:44:02.902 338 17505.67 71.42 53886.51 88888.00 2008-12-03 07:44:03.402 338 17505.74 71.46 53886.52 88888.00 2008-12-03 07:44:03.902 338 17505.79 71.51 53886.45 88888.00 2008-12-03 07:44:04.402 338 17505.74 71.49 53886.54 88888.00 2008-12-03 07:44:04.902 338 17505.76 71.42 53886.56 88888.00 2008-12-03 07:44:05.402 338 17505.70 71.37 53886.52 88888.00 2008-12-03 07:44:05.902 338 17505.71 71.34 53886.42 88888.00 2008-12-03 07:44:06.402 338 17505.74 71.41 53886.48 88888.00 2008-12-03 07:44:06.902 338 17505.69 71.50 53886.50 88888.00 2008-12-03 07:44:07.402 338 17505.74 71.54 53886.42 88888.00 2008-12-03 07:44:07.902 338 17505.73 71.52 53886.44 88888.00 2008-12-03 07:44:08.402 338 17505.76 71.42 53886.39 88888.00 2008-12-03 07:44:08.902 338 17505.67 71.42 53886.45 88888.00 2008-12-03 07:44:09.402 338 17505.73 71.49 53886.35 88888.00 2008-12-03 07:44:09.902 338 17505.71 71.41 53886.29 88888.00 2008-12-03 07:44:10.402 338 17505.71 71.47 53886.30 88888.00 2008-12-03 07:44:10.902 338 17505.69 71.44 53886.33 88888.00 2008-12-03 07:44:11.402 338 17505.66 71.50 53886.29 88888.00 2008-12-03 07:44:11.902 338 17505.70 71.52 53886.35 88888.00 2008-12-03 07:44:12.402 338 17505.70 71.53 53886.30 88888.00 2008-12-03 07:44:12.902 338 17505.66 71.49 53886.29 88888.00 2008-12-03 07:44:13.402 338 17505.63 71.53 53886.39 88888.00 2008-12-03 07:44:13.902 338 17505.73 71.56 53886.47 88888.00 2008-12-03 07:44:14.402 338 17505.72 71.46 53886.51 88888.00 2008-12-03 07:44:14.902 338 17505.67 71.40 53886.51 88888.00 2008-12-03 07:44:15.402 338 17505.64 71.43 53886.51 88888.00 2008-12-03 07:44:15.902 338 17505.57 71.43 53886.44 88888.00 2008-12-03 07:44:16.402 338 17505.60 71.46 53886.36 88888.00 2008-12-03 07:44:16.902 338 17505.63 71.46 53886.47 88888.00 2008-12-03 07:44:17.402 338 17505.66 71.39 53886.46 88888.00 2008-12-03 07:44:17.902 338 17505.63 71.42 53886.43 88888.00 2008-12-03 07:44:18.402 338 17505.57 71.44 53886.35 88888.00 2008-12-03 07:44:18.902 338 17505.62 71.41 53886.44 88888.00 2008-12-03 07:44:19.402 338 17505.63 71.45 53886.47 88888.00 2008-12-03 07:44:19.902 338 17505.59 71.42 53886.42 88888.00 2008-12-03 07:44:20.402 338 17505.55 71.34 53886.33 88888.00 2008-12-03 07:44:20.902 338 17505.53 71.37 53886.30 88888.00 2008-12-03 07:44:21.402 338 17505.58 71.35 53886.37 88888.00 2008-12-03 07:44:21.902 338 17505.53 71.35 53886.47 88888.00 2008-12-03 07:44:22.402 338 17505.57 71.35 53886.40 88888.00 2008-12-03 07:44:22.902 338 17505.53 71.36 53886.39 88888.00 2008-12-03 07:44:23.402 338 17505.53 71.34 53886.45 88888.00 2008-12-03 07:44:23.902 338 17505.62 71.40 53886.53 88888.00 2008-12-03 07:44:24.402 338 17505.60 71.46 53886.55 88888.00 2008-12-03 07:44:24.902 338 17505.55 71.49 53886.45 88888.00 2008-12-03 07:44:25.402 338 17505.59 71.46 53886.42 88888.00 2008-12-03 07:44:25.902 338 17505.63 71.47 53886.43 88888.00 2008-12-03 07:44:26.402 338 17505.62 71.45 53886.44 88888.00 2008-12-03 07:44:26.902 338 17505.66 71.47 53886.51 88888.00 2008-12-03 07:44:27.402 338 17505.67 71.49 53886.52 88888.00 2008-12-03 07:44:27.902 338 17505.67 71.53 53886.53 88888.00 2008-12-03 07:44:28.402 338 17505.62 71.53 53886.46 88888.00 2008-12-03 07:44:28.902 338 17505.62 71.46 53886.47 88888.00 2008-12-03 07:44:29.402 338 17505.64 71.43 53886.50 88888.00 2008-12-03 07:44:29.902 338 17505.61 71.46 53886.44 88888.00 2008-12-03 07:44:30.402 338 17505.67 71.52 53886.36 88888.00 2008-12-03 07:44:30.902 338 17505.67 71.52 53886.34 88888.00 2008-12-03 07:44:31.402 338 17505.66 71.50 53886.37 88888.00 2008-12-03 07:44:31.902 338 17505.73 71.44 53886.33 88888.00 2008-12-03 07:44:32.402 338 17505.71 71.45 53886.36 88888.00 2008-12-03 07:44:32.902 338 17505.64 71.46 53886.35 88888.00 2008-12-03 07:44:33.402 338 17505.64 71.44 53886.32 88888.00 2008-12-03 07:44:33.902 338 17505.73 71.45 53886.35 88888.00 2008-12-03 07:44:34.402 338 17505.71 71.45 53886.37 88888.00 2008-12-03 07:44:34.902 338 17505.67 71.47 53886.52 88888.00 2008-12-03 07:44:35.402 338 17505.62 71.52 53886.53 88888.00 2008-12-03 07:44:35.902 338 17505.68 71.53 53886.45 88888.00 2008-12-03 07:44:36.402 338 17505.70 71.49 53886.45 88888.00 2008-12-03 07:44:36.902 338 17505.68 71.45 53886.48 88888.00 2008-12-03 07:44:37.402 338 17505.69 71.44 53886.53 88888.00 2008-12-03 07:44:37.902 338 17505.74 71.45 53886.56 88888.00 2008-12-03 07:44:38.402 338 17505.70 71.47 53886.56 88888.00 2008-12-03 07:44:38.902 338 17505.66 71.44 53886.58 88888.00 2008-12-03 07:44:39.402 338 17505.62 71.47 53886.47 88888.00 2008-12-03 07:44:39.902 338 17505.67 71.45 53886.44 88888.00 2008-12-03 07:44:40.402 338 17505.63 71.45 53886.28 88888.00 2008-12-03 07:44:40.902 338 17505.71 71.50 53886.23 88888.00 2008-12-03 07:44:41.402 338 17505.73 71.52 53886.33 88888.00 2008-12-03 07:44:41.902 338 17505.59 71.49 53886.39 88888.00 2008-12-03 07:44:42.402 338 17505.69 71.46 53886.48 88888.00 2008-12-03 07:44:42.902 338 17505.76 71.47 53886.41 88888.00 2008-12-03 07:44:43.402 338 17505.70 71.47 53886.37 88888.00 2008-12-03 07:44:43.902 338 17505.67 71.46 53886.40 88888.00 2008-12-03 07:44:44.402 338 17505.71 71.46 53886.42 88888.00 2008-12-03 07:44:44.902 338 17505.71 71.45 53886.45 88888.00 2008-12-03 07:44:45.402 338 17505.71 71.49 53886.46 88888.00 2008-12-03 07:44:45.902 338 17505.79 71.46 53886.44 88888.00 2008-12-03 07:44:46.402 338 17505.74 71.45 53886.43 88888.00 2008-12-03 07:44:46.902 338 17505.72 71.42 53886.42 88888.00 2008-12-03 07:44:47.402 338 17505.69 71.41 53886.43 88888.00 2008-12-03 07:44:47.902 338 17505.63 71.31 53886.39 88888.00 2008-12-03 07:44:48.402 338 17505.72 71.36 53886.30 88888.00 2008-12-03 07:44:48.902 338 17505.81 71.40 53886.33 88888.00 2008-12-03 07:44:49.402 338 17505.79 71.37 53886.43 88888.00 2008-12-03 07:44:49.902 338 17505.80 71.35 53886.44 88888.00 2008-12-03 07:44:50.402 338 17505.87 71.36 53886.43 88888.00 2008-12-03 07:44:50.902 338 17505.82 71.35 53886.36 88888.00 2008-12-03 07:44:51.402 338 17505.79 71.39 53886.35 88888.00 2008-12-03 07:44:51.902 338 17505.79 71.41 53886.31 88888.00 2008-12-03 07:44:52.402 338 17505.77 71.40 53886.28 88888.00 2008-12-03 07:44:52.902 338 17505.80 71.41 53886.28 88888.00 2008-12-03 07:44:53.402 338 17505.76 71.44 53886.42 88888.00 2008-12-03 07:44:53.902 338 17505.72 71.40 53886.47 88888.00 2008-12-03 07:44:54.402 338 17505.76 71.43 53886.44 88888.00 2008-12-03 07:44:54.902 338 17505.71 71.41 53886.43 88888.00 2008-12-03 07:44:55.402 338 17505.82 71.46 53886.35 88888.00 2008-12-03 07:44:55.902 338 17505.73 71.45 53886.41 88888.00 2008-12-03 07:44:56.402 338 17505.68 71.41 53886.36 88888.00 2008-12-03 07:44:56.902 338 17505.63 71.43 53886.33 88888.00 2008-12-03 07:44:57.402 338 17505.70 71.37 53886.36 88888.00 2008-12-03 07:44:57.902 338 17505.61 71.39 53886.37 88888.00 2008-12-03 07:44:58.402 338 17505.58 71.41 53886.43 88888.00 2008-12-03 07:44:58.902 338 17505.60 71.50 53886.35 88888.00 2008-12-03 07:44:59.402 338 17505.71 71.47 53886.34 88888.00 2008-12-03 07:44:59.902 338 17505.67 71.49 53886.35 88888.00 2008-12-03 07:45:00.402 338 17505.60 71.49 53886.40 88888.00 2008-12-03 07:45:00.902 338 17505.59 71.50 53886.41 88888.00 2008-12-03 07:45:01.402 338 17505.64 71.56 53886.33 88888.00 2008-12-03 07:45:01.902 338 17505.62 71.54 53886.39 88888.00 2008-12-03 07:45:02.402 338 17505.48 71.50 53886.36 88888.00 2008-12-03 07:45:02.902 338 17505.49 71.47 53886.39 88888.00 2008-12-03 07:45:03.402 338 17505.53 71.49 53886.41 88888.00 2008-12-03 07:45:03.902 338 17505.58 71.52 53886.40 88888.00 2008-12-03 07:45:04.402 338 17505.67 71.49 53886.44 88888.00 2008-12-03 07:45:04.902 338 17505.68 71.45 53886.44 88888.00 2008-12-03 07:45:05.402 338 17505.70 71.42 53886.36 88888.00 2008-12-03 07:45:05.902 338 17505.60 71.45 53886.39 88888.00 2008-12-03 07:45:06.402 338 17505.57 71.40 53886.33 88888.00 2008-12-03 07:45:06.902 338 17505.55 71.32 53886.41 88888.00 2008-12-03 07:45:07.402 338 17505.64 71.31 53886.43 88888.00 2008-12-03 07:45:07.902 338 17505.70 71.37 53886.39 88888.00 2008-12-03 07:45:08.402 338 17505.72 71.34 53886.31 88888.00 2008-12-03 07:45:08.902 338 17505.66 71.39 53886.31 88888.00 2008-12-03 07:45:09.402 338 17505.64 71.35 53886.37 88888.00 2008-12-03 07:45:09.902 338 17505.62 71.35 53886.42 88888.00 2008-12-03 07:45:10.402 338 17505.68 71.35 53886.42 88888.00 2008-12-03 07:45:10.902 338 17505.70 71.42 53886.37 88888.00 2008-12-03 07:45:11.402 338 17505.69 71.43 53886.34 88888.00 2008-12-03 07:45:11.902 338 17505.60 71.34 53886.34 88888.00 2008-12-03 07:45:12.402 338 17505.64 71.37 53886.31 88888.00 2008-12-03 07:45:12.902 338 17505.67 71.36 53886.30 88888.00 2008-12-03 07:45:13.402 338 17505.67 71.35 53886.30 88888.00 2008-12-03 07:45:13.902 338 17505.66 71.33 53886.33 88888.00 2008-12-03 07:45:14.402 338 17505.67 71.36 53886.43 88888.00 2008-12-03 07:45:14.902 338 17505.64 71.43 53886.44 88888.00 2008-12-03 07:45:15.402 338 17505.69 71.47 53886.39 88888.00 2008-12-03 07:45:15.902 338 17505.70 71.37 53886.36 88888.00 2008-12-03 07:45:16.402 338 17505.60 71.35 53886.32 88888.00 2008-12-03 07:45:16.902 338 17505.64 71.40 53886.42 88888.00 2008-12-03 07:45:17.402 338 17505.62 71.43 53886.47 88888.00 2008-12-03 07:45:17.902 338 17505.61 71.44 53886.47 88888.00 2008-12-03 07:45:18.402 338 17505.67 71.45 53886.41 88888.00 2008-12-03 07:45:18.902 338 17505.62 71.43 53886.33 88888.00 2008-12-03 07:45:19.402 338 17505.64 71.44 53886.40 88888.00 2008-12-03 07:45:19.902 338 17505.67 71.46 53886.42 88888.00 2008-12-03 07:45:20.402 338 17505.70 71.49 53886.46 88888.00 2008-12-03 07:45:20.902 338 17505.72 71.50 53886.45 88888.00 2008-12-03 07:45:21.402 338 17505.77 71.44 53886.41 88888.00 2008-12-03 07:45:21.902 338 17505.73 71.44 53886.42 88888.00 2008-12-03 07:45:22.402 338 17505.74 71.39 53886.45 88888.00 2008-12-03 07:45:22.902 338 17505.78 71.41 53886.45 88888.00 2008-12-03 07:45:23.402 338 17505.84 71.43 53886.42 88888.00 2008-12-03 07:45:23.902 338 17505.81 71.42 53886.44 88888.00 2008-12-03 07:45:24.402 338 17505.71 71.45 53886.39 88888.00 2008-12-03 07:45:24.902 338 17505.77 71.44 53886.36 88888.00 2008-12-03 07:45:25.402 338 17505.80 71.44 53886.42 88888.00 2008-12-03 07:45:25.902 338 17505.79 71.51 53886.35 88888.00 2008-12-03 07:45:26.402 338 17505.88 71.49 53886.39 88888.00 2008-12-03 07:45:26.902 338 17505.83 71.44 53886.33 88888.00 2008-12-03 07:45:27.402 338 17505.83 71.46 53886.22 88888.00 2008-12-03 07:45:27.902 338 17505.87 71.44 53886.20 88888.00 2008-12-03 07:45:28.402 338 17505.83 71.49 53886.30 88888.00 2008-12-03 07:45:28.902 338 17505.82 71.51 53886.26 88888.00 2008-12-03 07:45:29.402 338 17505.86 71.44 53886.32 88888.00 2008-12-03 07:45:29.902 338 17505.81 71.49 53886.34 88888.00 2008-12-03 07:45:30.402 338 17505.81 71.46 53886.31 88888.00 2008-12-03 07:45:30.902 338 17505.88 71.42 53886.42 88888.00 2008-12-03 07:45:31.402 338 17505.80 71.40 53886.28 88888.00 2008-12-03 07:45:31.902 338 17505.74 71.41 53886.21 88888.00 2008-12-03 07:45:32.402 338 17505.82 71.41 53886.28 88888.00 2008-12-03 07:45:32.902 338 17505.83 71.51 53886.28 88888.00 2008-12-03 07:45:33.402 338 17505.87 71.57 53886.23 88888.00 2008-12-03 07:45:33.902 338 17505.89 71.52 53886.16 88888.00 2008-12-03 07:45:34.402 338 17505.86 71.49 53886.12 88888.00 2008-12-03 07:45:34.902 338 17505.73 71.52 53886.12 88888.00 2008-12-03 07:45:35.402 338 17505.79 71.52 53886.19 88888.00 2008-12-03 07:45:35.902 338 17505.76 71.47 53886.18 88888.00 2008-12-03 07:45:36.402 338 17505.79 71.50 53886.23 88888.00 2008-12-03 07:45:36.902 338 17505.72 71.51 53886.25 88888.00 2008-12-03 07:45:37.402 338 17505.77 71.46 53886.30 88888.00 2008-12-03 07:45:37.902 338 17505.80 71.39 53886.29 88888.00 2008-12-03 07:45:38.402 338 17505.86 71.44 53886.26 88888.00 2008-12-03 07:45:38.902 338 17505.82 71.47 53886.31 88888.00 2008-12-03 07:45:39.402 338 17505.86 71.47 53886.33 88888.00 2008-12-03 07:45:39.902 338 17505.81 71.53 53886.30 88888.00 2008-12-03 07:45:40.402 338 17505.72 71.47 53886.25 88888.00 2008-12-03 07:45:40.902 338 17505.79 71.44 53886.30 88888.00 2008-12-03 07:45:41.402 338 17505.83 71.44 53886.35 88888.00 2008-12-03 07:45:41.902 338 17505.81 71.47 53886.42 88888.00 2008-12-03 07:45:42.402 338 17505.82 71.43 53886.43 88888.00 2008-12-03 07:45:42.902 338 17505.84 71.43 53886.41 88888.00 2008-12-03 07:45:43.402 338 17505.81 71.45 53886.44 88888.00 2008-12-03 07:45:43.902 338 17505.88 71.46 53886.37 88888.00 2008-12-03 07:45:44.402 338 17505.87 71.47 53886.34 88888.00 2008-12-03 07:45:44.902 338 17505.82 71.53 53886.39 88888.00 2008-12-03 07:45:45.402 338 17505.86 71.55 53886.46 88888.00 2008-12-03 07:45:45.902 338 17505.81 71.52 53886.42 88888.00 2008-12-03 07:45:46.402 338 17505.83 71.50 53886.44 88888.00 2008-12-03 07:45:46.902 338 17505.91 71.45 53886.42 88888.00 2008-12-03 07:45:47.402 338 17505.86 71.45 53886.46 88888.00 2008-12-03 07:45:47.902 338 17505.76 71.43 53886.51 88888.00 2008-12-03 07:45:48.402 338 17505.77 71.35 53886.54 88888.00 2008-12-03 07:45:48.902 338 17505.79 71.34 53886.55 88888.00 2008-12-03 07:45:49.402 338 17505.79 71.39 53886.48 88888.00 2008-12-03 07:45:49.902 338 17505.70 71.35 53886.54 88888.00 2008-12-03 07:45:50.402 338 17505.71 71.37 53886.58 88888.00 2008-12-03 07:45:50.902 338 17505.67 71.42 53886.47 88888.00 2008-12-03 07:45:51.402 338 17505.68 71.46 53886.45 88888.00 2008-12-03 07:45:51.902 338 17505.77 71.45 53886.43 88888.00 2008-12-03 07:45:52.402 338 17505.79 71.47 53886.47 88888.00 2008-12-03 07:45:52.902 338 17505.70 71.45 53886.51 88888.00 2008-12-03 07:45:53.402 338 17505.63 71.36 53886.51 88888.00 2008-12-03 07:45:53.902 338 17505.67 71.33 53886.47 88888.00 2008-12-03 07:45:54.402 338 17505.78 71.39 53886.45 88888.00 2008-12-03 07:45:54.902 338 17505.76 71.35 53886.45 88888.00 2008-12-03 07:45:55.402 338 17505.71 71.35 53886.45 88888.00 2008-12-03 07:45:55.902 338 17505.72 71.35 53886.44 88888.00 2008-12-03 07:45:56.402 338 17505.66 71.32 53886.34 88888.00 2008-12-03 07:45:56.902 338 17505.60 71.32 53886.35 88888.00 2008-12-03 07:45:57.402 338 17505.66 71.26 53886.36 88888.00 2008-12-03 07:45:57.902 338 17505.62 71.30 53886.34 88888.00 2008-12-03 07:45:58.402 338 17505.63 71.33 53886.31 88888.00 2008-12-03 07:45:58.902 338 17505.62 71.32 53886.33 88888.00 2008-12-03 07:45:59.402 338 17505.68 71.39 53886.39 88888.00 2008-12-03 07:45:59.902 338 17505.66 71.42 53886.36 88888.00 2008-12-03 07:46:00.402 338 17505.66 71.41 53886.42 88888.00 2008-12-03 07:46:00.902 338 17505.70 71.40 53886.45 88888.00 2008-12-03 07:46:01.402 338 17505.60 71.36 53886.50 88888.00 2008-12-03 07:46:01.902 338 17505.61 71.37 53886.58 88888.00 2008-12-03 07:46:02.402 338 17505.69 71.36 53886.52 88888.00 2008-12-03 07:46:02.902 338 17505.64 71.41 53886.44 88888.00 2008-12-03 07:46:03.402 338 17505.69 71.44 53886.44 88888.00 2008-12-03 07:46:03.902 338 17505.71 71.39 53886.43 88888.00 2008-12-03 07:46:04.402 338 17505.61 71.33 53886.43 88888.00 2008-12-03 07:46:04.902 338 17505.59 71.40 53886.43 88888.00 2008-12-03 07:46:05.402 338 17505.66 71.46 53886.50 88888.00 2008-12-03 07:46:05.902 338 17505.68 71.47 53886.43 88888.00 2008-12-03 07:46:06.402 338 17505.66 71.42 53886.34 88888.00 2008-12-03 07:46:06.902 338 17505.66 71.41 53886.31 88888.00 2008-12-03 07:46:07.402 338 17505.72 71.35 53886.42 88888.00 2008-12-03 07:46:07.902 338 17505.69 71.31 53886.50 88888.00 2008-12-03 07:46:08.402 338 17505.60 71.36 53886.46 88888.00 2008-12-03 07:46:08.902 338 17505.69 71.35 53886.45 88888.00 2008-12-03 07:46:09.402 338 17505.69 71.34 53886.45 88888.00 2008-12-03 07:46:09.902 338 17505.69 71.37 53886.46 88888.00 2008-12-03 07:46:10.402 338 17505.76 71.39 53886.45 88888.00 2008-12-03 07:46:10.902 338 17505.70 71.40 53886.44 88888.00 2008-12-03 07:46:11.402 338 17505.71 71.39 53886.43 88888.00 2008-12-03 07:46:11.902 338 17505.69 71.31 53886.53 88888.00 2008-12-03 07:46:12.402 338 17505.72 71.34 53886.53 88888.00 2008-12-03 07:46:12.902 338 17505.76 71.37 53886.56 88888.00 2008-12-03 07:46:13.402 338 17505.71 71.37 53886.50 88888.00 2008-12-03 07:46:13.902 338 17505.70 71.37 53886.47 88888.00 2008-12-03 07:46:14.399 338 17505.70 71.37 53886.55 88888.00 2008-12-03 07:46:14.909 338 17505.79 71.36 53886.58 88888.00 2008-12-03 07:46:15.409 338 17505.72 71.37 53886.62 88888.00 2008-12-03 07:46:15.909 338 17505.68 71.33 53886.54 88888.00 2008-12-03 07:46:16.409 338 17505.72 71.33 53886.44 88888.00 2008-12-03 07:46:16.909 338 17505.67 71.35 53886.36 88888.00 2008-12-03 07:46:17.409 338 17505.63 71.26 53886.41 88888.00 2008-12-03 07:46:17.909 338 17505.61 71.27 53886.51 88888.00 2008-12-03 07:46:18.409 338 17505.68 71.25 53886.46 88888.00 2008-12-03 07:46:18.909 338 17505.69 71.29 53886.50 88888.00 2008-12-03 07:46:19.409 338 17505.72 71.29 53886.45 88888.00 2008-12-03 07:46:19.909 338 17505.71 71.30 53886.41 88888.00 2008-12-03 07:46:20.409 338 17505.73 71.27 53886.40 88888.00 2008-12-03 07:46:20.909 338 17505.73 71.30 53886.30 88888.00 2008-12-03 07:46:21.409 338 17505.72 71.30 53886.30 88888.00 2008-12-03 07:46:21.909 338 17505.73 71.34 53886.42 88888.00 2008-12-03 07:46:22.409 338 17505.69 71.42 53886.51 88888.00 2008-12-03 07:46:22.909 338 17505.76 71.45 53886.50 88888.00 2008-12-03 07:46:23.409 338 17505.79 71.40 53886.43 88888.00 2008-12-03 07:46:23.909 338 17505.67 71.43 53886.43 88888.00 2008-12-03 07:46:24.409 338 17505.61 71.43 53886.52 88888.00 2008-12-03 07:46:24.909 338 17505.63 71.40 53886.50 88888.00 2008-12-03 07:46:25.409 338 17505.72 71.40 53886.50 88888.00 2008-12-03 07:46:25.909 338 17505.81 71.40 53886.52 88888.00 2008-12-03 07:46:26.409 338 17505.69 71.40 53886.59 88888.00 2008-12-03 07:46:26.909 338 17505.61 71.41 53886.63 88888.00 2008-12-03 07:46:27.409 338 17505.60 71.36 53886.57 88888.00 2008-12-03 07:46:27.909 338 17505.68 71.31 53886.59 88888.00 2008-12-03 07:46:28.409 338 17505.70 71.33 53886.66 88888.00 2008-12-03 07:46:28.909 338 17505.76 71.36 53886.61 88888.00 2008-12-03 07:46:29.409 338 17505.69 71.40 53886.56 88888.00 2008-12-03 07:46:29.909 338 17505.64 71.40 53886.61 88888.00 2008-12-03 07:46:30.409 338 17505.67 71.35 53886.56 88888.00 2008-12-03 07:46:30.909 338 17505.67 71.43 53886.57 88888.00 2008-12-03 07:46:31.409 338 17505.70 71.41 53886.50 88888.00 2008-12-03 07:46:31.909 338 17505.68 71.33 53886.45 88888.00 2008-12-03 07:46:32.409 338 17505.60 71.34 53886.42 88888.00 2008-12-03 07:46:32.909 338 17505.61 71.33 53886.42 88888.00 2008-12-03 07:46:33.409 338 17505.52 71.36 53886.43 88888.00 2008-12-03 07:46:33.909 338 17505.60 71.40 53886.40 88888.00 2008-12-03 07:46:34.409 338 17505.59 71.44 53886.30 88888.00 2008-12-03 07:46:34.909 338 17505.59 71.42 53886.25 88888.00 2008-12-03 07:46:35.409 338 17505.52 71.37 53886.36 88888.00 2008-12-03 07:46:35.909 338 17505.60 71.36 53886.43 88888.00 2008-12-03 07:46:36.409 338 17505.61 71.37 53886.43 88888.00 2008-12-03 07:46:36.909 338 17505.57 71.37 53886.43 88888.00 2008-12-03 07:46:37.409 338 17505.58 71.34 53886.44 88888.00 2008-12-03 07:46:37.909 338 17505.59 71.29 53886.51 88888.00 2008-12-03 07:46:38.409 338 17505.53 71.25 53886.47 88888.00 2008-12-03 07:46:38.909 338 17505.63 71.29 53886.44 88888.00 2008-12-03 07:46:39.409 338 17505.58 71.36 53886.41 88888.00 2008-12-03 07:46:39.909 338 17505.55 71.35 53886.44 88888.00 2008-12-03 07:46:40.409 338 17505.64 71.35 53886.42 88888.00 2008-12-03 07:46:40.909 338 17505.62 71.39 53886.35 88888.00 2008-12-03 07:46:41.409 338 17505.70 71.41 53886.40 88888.00 2008-12-03 07:46:41.909 338 17505.76 71.32 53886.43 88888.00 2008-12-03 07:46:42.409 338 17505.71 71.32 53886.36 88888.00 2008-12-03 07:46:42.909 338 17505.62 71.36 53886.40 88888.00 2008-12-03 07:46:43.409 338 17505.59 71.35 53886.43 88888.00 2008-12-03 07:46:43.909 338 17505.59 71.36 53886.39 88888.00 2008-12-03 07:46:44.409 338 17505.67 71.41 53886.45 88888.00 2008-12-03 07:46:44.909 338 17505.70 71.37 53886.44 88888.00 2008-12-03 07:46:45.409 338 17505.68 71.39 53886.48 88888.00 2008-12-03 07:46:45.909 338 17505.67 71.41 53886.58 88888.00 2008-12-03 07:46:46.409 338 17505.72 71.36 53886.54 88888.00 2008-12-03 07:46:46.909 338 17505.79 71.32 53886.44 88888.00 2008-12-03 07:46:47.409 338 17505.78 71.29 53886.47 88888.00 2008-12-03 07:46:47.909 338 17505.83 71.39 53886.58 88888.00 2008-12-03 07:46:48.409 338 17505.89 71.42 53886.54 88888.00 2008-12-03 07:46:48.909 338 17505.77 71.40 53886.57 88888.00 2008-12-03 07:46:49.409 338 17505.71 71.37 53886.64 88888.00 2008-12-03 07:46:49.909 338 17505.71 71.41 53886.55 88888.00 2008-12-03 07:46:50.409 338 17505.74 71.44 53886.56 88888.00 2008-12-03 07:46:50.909 338 17505.63 71.36 53886.55 88888.00 2008-12-03 07:46:51.409 338 17505.64 71.32 53886.56 88888.00 2008-12-03 07:46:51.909 338 17505.70 71.34 53886.62 88888.00 2008-12-03 07:46:52.409 338 17505.62 71.34 53886.61 88888.00 2008-12-03 07:46:52.909 338 17505.61 71.34 53886.62 88888.00 2008-12-03 07:46:53.409 338 17505.69 71.37 53886.66 88888.00 2008-12-03 07:46:53.909 338 17505.66 71.35 53886.58 88888.00 2008-12-03 07:46:54.409 338 17505.68 71.34 53886.53 88888.00 2008-12-03 07:46:54.909 338 17505.67 71.35 53886.51 88888.00 2008-12-03 07:46:55.409 338 17505.67 71.33 53886.51 88888.00 2008-12-03 07:46:55.909 338 17505.71 71.37 53886.54 88888.00 2008-12-03 07:46:56.409 338 17505.67 71.37 53886.47 88888.00 2008-12-03 07:46:56.909 338 17505.69 71.40 53886.41 88888.00 2008-12-03 07:46:57.409 338 17505.70 71.40 53886.46 88888.00 2008-12-03 07:46:57.909 338 17505.70 71.41 53886.46 88888.00 2008-12-03 07:46:58.409 338 17505.78 71.43 53886.44 88888.00 2008-12-03 07:46:58.909 338 17505.68 71.49 53886.43 88888.00 2008-12-03 07:46:59.409 338 17505.63 71.45 53886.33 88888.00 2008-12-03 07:46:59.909 338 17505.74 71.45 53886.28 88888.00 2008-12-03 07:47:00.409 338 17505.72 71.46 53886.43 88888.00 2008-12-03 07:47:00.909 338 17505.72 71.41 53886.47 88888.00 2008-12-03 07:47:01.409 338 17505.74 71.40 53886.43 88888.00 2008-12-03 07:47:01.909 338 17505.79 71.35 53886.44 88888.00 2008-12-03 07:47:02.409 338 17505.76 71.34 53886.45 88888.00 2008-12-03 07:47:02.909 338 17505.71 71.36 53886.46 88888.00 2008-12-03 07:47:03.409 338 17505.67 71.40 53886.32 88888.00 2008-12-03 07:47:03.909 338 17505.64 71.40 53886.30 88888.00 2008-12-03 07:47:04.409 338 17505.62 71.34 53886.41 88888.00 2008-12-03 07:47:04.909 338 17505.69 71.36 53886.31 88888.00 2008-12-03 07:47:05.409 338 17505.73 71.44 53886.28 88888.00 2008-12-03 07:47:05.909 338 17505.73 71.45 53886.37 88888.00 2008-12-03 07:47:06.409 338 17505.70 71.45 53886.46 88888.00 2008-12-03 07:47:06.909 338 17505.72 71.46 53886.42 88888.00 2008-12-03 07:47:07.409 338 17505.70 71.44 53886.35 88888.00 2008-12-03 07:47:07.909 338 17505.63 71.40 53886.37 88888.00 2008-12-03 07:47:08.409 338 17505.67 71.39 53886.39 88888.00 2008-12-03 07:47:08.909 338 17505.69 71.36 53886.36 88888.00 2008-12-03 07:47:09.409 338 17505.62 71.46 53886.33 88888.00 2008-12-03 07:47:09.909 338 17505.61 71.49 53886.26 88888.00 2008-12-03 07:47:10.409 338 17505.69 71.51 53886.30 88888.00 2008-12-03 07:47:10.909 338 17505.69 71.51 53886.32 88888.00 2008-12-03 07:47:11.409 338 17505.74 71.46 53886.32 88888.00 2008-12-03 07:47:11.909 338 17505.88 71.49 53886.32 88888.00 2008-12-03 07:47:12.409 338 17505.83 71.44 53886.24 88888.00 2008-12-03 07:47:12.909 338 17505.79 71.45 53886.22 88888.00 2008-12-03 07:47:13.409 338 17505.76 71.51 53886.28 88888.00 2008-12-03 07:47:13.909 338 17505.70 71.43 53886.21 88888.00 2008-12-03 07:47:14.409 338 17505.69 71.36 53886.20 88888.00 2008-12-03 07:47:14.909 338 17505.68 71.41 53886.29 88888.00 2008-12-03 07:47:15.409 338 17505.71 71.49 53886.21 88888.00 2008-12-03 07:47:15.909 338 17505.73 71.43 53886.10 88888.00 2008-12-03 07:47:16.409 338 17505.70 71.41 53886.20 88888.00 2008-12-03 07:47:16.909 338 17505.67 71.39 53886.19 88888.00 2008-12-03 07:47:17.409 338 17505.71 71.43 53886.26 88888.00 2008-12-03 07:47:17.909 338 17505.76 71.44 53886.26 88888.00 2008-12-03 07:47:18.409 338 17505.78 71.49 53886.20 88888.00 2008-12-03 07:47:18.909 338 17505.76 71.52 53886.21 88888.00 2008-12-03 07:47:19.409 338 17505.72 71.49 53886.21 88888.00 2008-12-03 07:47:19.909 338 17505.72 71.43 53886.16 88888.00 2008-12-03 07:47:20.409 338 17505.73 71.52 53886.14 88888.00 2008-12-03 07:47:20.909 338 17505.69 71.54 53886.14 88888.00 2008-12-03 07:47:21.409 338 17505.66 71.46 53886.18 88888.00 2008-12-03 07:47:21.909 338 17505.69 71.44 53886.14 88888.00 2008-12-03 07:47:22.409 338 17505.67 71.49 53886.13 88888.00 2008-12-03 07:47:22.909 338 17505.70 71.54 53886.22 88888.00 2008-12-03 07:47:23.409 338 17505.71 71.61 53886.25 88888.00 2008-12-03 07:47:23.909 338 17505.69 71.50 53886.26 88888.00 2008-12-03 07:47:24.409 338 17505.70 71.53 53886.36 88888.00 2008-12-03 07:47:24.909 338 17505.72 71.52 53886.40 88888.00 2008-12-03 07:47:25.409 338 17505.71 71.44 53886.39 88888.00 2008-12-03 07:47:25.909 338 17505.69 71.49 53886.28 88888.00 2008-12-03 07:47:26.409 338 17505.68 71.45 53886.18 88888.00 2008-12-03 07:47:26.909 338 17505.69 71.42 53886.18 88888.00 2008-12-03 07:47:27.409 338 17505.62 71.41 53886.14 88888.00 2008-12-03 07:47:27.909 338 17505.68 71.42 53886.22 88888.00 2008-12-03 07:47:28.409 338 17505.68 71.42 53886.32 88888.00 2008-12-03 07:47:28.909 338 17505.69 71.50 53886.40 88888.00 2008-12-03 07:47:29.409 338 17505.69 71.55 53886.37 88888.00 2008-12-03 07:47:29.909 338 17505.71 71.59 53886.33 88888.00 2008-12-03 07:47:30.409 338 17505.69 71.64 53886.39 88888.00 2008-12-03 07:47:30.909 338 17505.57 71.59 53886.24 88888.00 2008-12-03 07:47:31.409 338 17505.53 71.52 53886.24 88888.00 2008-12-03 07:47:31.909 338 17505.55 71.51 53886.39 88888.00 2008-12-03 07:47:32.409 338 17505.66 71.50 53886.41 88888.00 2008-12-03 07:47:32.909 338 17505.61 71.50 53886.36 88888.00 2008-12-03 07:47:33.409 338 17505.57 71.47 53886.35 88888.00 2008-12-03 07:47:33.909 338 17505.59 71.49 53886.32 88888.00 2008-12-03 07:47:34.409 338 17505.49 71.53 53886.32 88888.00 2008-12-03 07:47:34.909 338 17505.48 71.54 53886.50 88888.00 2008-12-03 07:47:35.409 338 17505.57 71.54 53886.47 88888.00 2008-12-03 07:47:35.909 338 17505.59 71.54 53886.42 88888.00 2008-12-03 07:47:36.409 338 17505.60 71.53 53886.45 88888.00 2008-12-03 07:47:36.909 338 17505.57 71.46 53886.42 88888.00 2008-12-03 07:47:37.409 338 17505.52 71.47 53886.34 88888.00 2008-12-03 07:47:37.909 338 17505.50 71.45 53886.32 88888.00 2008-12-03 07:47:38.409 338 17505.50 71.49 53886.34 88888.00 2008-12-03 07:47:38.909 338 17505.61 71.47 53886.25 88888.00 2008-12-03 07:47:39.409 338 17505.74 71.47 53886.14 88888.00 2008-12-03 07:47:39.909 338 17505.64 71.49 53886.22 88888.00 2008-12-03 07:47:40.409 338 17505.66 71.47 53886.26 88888.00 2008-12-03 07:47:40.909 338 17505.62 71.42 53886.26 88888.00 2008-12-03 07:47:41.409 338 17505.55 71.46 53886.23 88888.00 2008-12-03 07:47:41.909 338 17505.57 71.55 53886.28 88888.00 2008-12-03 07:47:42.409 338 17505.58 71.53 53886.22 88888.00 2008-12-03 07:47:42.909 338 17505.57 71.49 53886.19 88888.00 2008-12-03 07:47:43.409 338 17505.55 71.46 53886.18 88888.00 2008-12-03 07:47:43.909 338 17505.51 71.46 53886.20 88888.00 2008-12-03 07:47:44.409 338 17505.51 71.45 53886.25 88888.00 2008-12-03 07:47:44.909 338 17505.46 71.47 53886.23 88888.00 2008-12-03 07:47:45.409 338 17505.42 71.45 53886.25 88888.00 2008-12-03 07:47:45.909 338 17505.43 71.50 53886.37 88888.00 2008-12-03 07:47:46.409 338 17505.41 71.49 53886.36 88888.00 2008-12-03 07:47:46.909 338 17505.43 71.45 53886.29 88888.00 2008-12-03 07:47:47.409 338 17505.51 71.45 53886.26 88888.00 2008-12-03 07:47:47.909 338 17505.57 71.50 53886.22 88888.00 2008-12-03 07:47:48.409 338 17505.62 71.45 53886.19 88888.00 2008-12-03 07:47:48.909 338 17505.61 71.46 53886.23 88888.00 2008-12-03 07:47:49.409 338 17505.66 71.47 53886.22 88888.00 2008-12-03 07:47:49.909 338 17505.63 71.45 53886.19 88888.00 2008-12-03 07:47:50.409 338 17505.55 71.47 53886.21 88888.00 2008-12-03 07:47:50.909 338 17505.48 71.53 53886.25 88888.00 2008-12-03 07:47:51.409 338 17505.47 71.45 53886.34 88888.00 2008-12-03 07:47:51.909 338 17505.60 71.49 53886.40 88888.00 2008-12-03 07:47:52.409 338 17505.58 71.49 53886.31 88888.00 2008-12-03 07:47:52.909 338 17505.53 71.50 53886.32 88888.00 2008-12-03 07:47:53.409 338 17505.48 71.50 53886.36 88888.00 2008-12-03 07:47:53.909 338 17505.47 71.55 53886.28 88888.00 2008-12-03 07:47:54.409 338 17505.52 71.66 53886.23 88888.00 2008-12-03 07:47:54.909 338 17505.45 71.64 53886.22 88888.00 2008-12-03 07:47:55.409 338 17505.52 71.56 53886.21 88888.00 2008-12-03 07:47:55.909 338 17505.50 71.55 53886.17 88888.00 2008-12-03 07:47:56.409 338 17505.58 71.51 53886.22 88888.00 2008-12-03 07:47:56.909 338 17505.68 71.51 53886.30 88888.00 2008-12-03 07:47:57.409 338 17505.68 71.55 53886.36 88888.00 2008-12-03 07:47:57.909 338 17505.66 71.53 53886.42 88888.00 2008-12-03 07:47:58.409 338 17505.63 71.47 53886.50 88888.00 2008-12-03 07:47:58.909 338 17505.63 71.51 53886.48 88888.00 2008-12-03 07:47:59.409 338 17505.62 71.55 53886.42 88888.00 2008-12-03 07:47:59.909 338 17505.59 71.57 53886.36 88888.00 2008-12-03 07:48:00.409 338 17505.55 71.51 53886.36 88888.00 2008-12-03 07:48:00.909 338 17505.56 71.42 53886.31 88888.00 2008-12-03 07:48:01.409 338 17505.51 71.43 53886.20 88888.00 2008-12-03 07:48:01.909 338 17505.49 71.43 53886.20 88888.00 2008-12-03 07:48:02.409 338 17505.59 71.43 53886.35 88888.00 2008-12-03 07:48:02.909 338 17505.61 71.42 53886.44 88888.00 2008-12-03 07:48:03.409 338 17505.62 71.40 53886.44 88888.00 2008-12-03 07:48:03.909 338 17505.62 71.39 53886.39 88888.00 2008-12-03 07:48:04.409 338 17505.57 71.44 53886.36 88888.00 2008-12-03 07:48:04.909 338 17505.55 71.43 53886.34 88888.00 2008-12-03 07:48:05.409 338 17505.50 71.39 53886.23 88888.00 2008-12-03 07:48:05.909 338 17505.43 71.37 53886.34 88888.00 2008-12-03 07:48:06.409 338 17505.51 71.41 53886.31 88888.00 2008-12-03 07:48:06.909 338 17505.56 71.45 53886.31 88888.00 2008-12-03 07:48:07.409 338 17505.62 71.42 53886.31 88888.00 2008-12-03 07:48:07.909 338 17505.57 71.42 53886.25 88888.00 2008-12-03 07:48:08.409 338 17505.58 71.37 53886.33 88888.00 2008-12-03 07:48:08.909 338 17505.60 71.39 53886.28 88888.00 2008-12-03 07:48:09.409 338 17505.57 71.33 53886.29 88888.00 2008-12-03 07:48:09.909 338 17505.55 71.27 53886.28 88888.00 2008-12-03 07:48:10.409 338 17505.53 71.32 53886.32 88888.00 2008-12-03 07:48:10.909 338 17505.50 71.40 53886.30 88888.00 2008-12-03 07:48:11.409 338 17505.40 71.42 53886.32 88888.00 2008-12-03 07:48:11.909 338 17505.41 71.45 53886.33 88888.00 2008-12-03 07:48:12.409 338 17505.43 71.51 53886.28 88888.00 2008-12-03 07:48:12.909 338 17505.40 71.46 53886.24 88888.00 2008-12-03 07:48:13.409 338 17505.37 71.42 53886.20 88888.00 2008-12-03 07:48:13.909 338 17505.39 71.43 53886.25 88888.00 2008-12-03 07:48:14.409 338 17505.47 71.45 53886.20 88888.00 2008-12-03 07:48:14.909 338 17505.48 71.37 53886.30 88888.00 2008-12-03 07:48:15.409 338 17505.48 71.36 53886.30 88888.00 2008-12-03 07:48:15.909 338 17505.50 71.39 53886.23 88888.00 2008-12-03 07:48:16.409 338 17505.50 71.35 53886.26 88888.00 2008-12-03 07:48:16.909 338 17505.47 71.40 53886.39 88888.00 2008-12-03 07:48:17.409 338 17505.37 71.42 53886.50 88888.00 2008-12-03 07:48:17.909 338 17505.36 71.46 53886.40 88888.00 2008-12-03 07:48:18.409 338 17505.40 71.52 53886.34 88888.00 2008-12-03 07:48:18.909 338 17505.41 71.50 53886.28 88888.00 2008-12-03 07:48:19.409 338 17505.46 71.46 53886.24 88888.00 2008-12-03 07:48:19.909 338 17505.43 71.34 53886.34 88888.00 2008-12-03 07:48:20.409 338 17505.48 71.34 53886.28 88888.00 2008-12-03 07:48:20.909 338 17505.42 71.39 53886.30 88888.00 2008-12-03 07:48:21.409 338 17505.41 71.36 53886.30 88888.00 2008-12-03 07:48:21.909 338 17505.38 71.40 53886.24 88888.00 2008-12-03 07:48:22.409 338 17505.32 71.45 53886.19 88888.00 2008-12-03 07:48:22.909 338 17505.33 71.47 53886.18 88888.00 2008-12-03 07:48:23.409 338 17505.33 71.44 53886.12 88888.00 2008-12-03 07:48:23.909 338 17505.41 71.43 53886.09 88888.00 2008-12-03 07:48:24.409 338 17505.43 71.39 53886.07 88888.00 2008-12-03 07:48:24.909 338 17505.42 71.40 53886.06 88888.00 2008-12-03 07:48:25.409 338 17505.39 71.35 53886.17 88888.00 2008-12-03 07:48:25.909 338 17505.40 71.36 53886.19 88888.00 2008-12-03 07:48:26.409 338 17505.43 71.37 53886.26 88888.00 2008-12-03 07:48:26.909 338 17505.45 71.37 53886.24 88888.00 2008-12-03 07:48:27.409 338 17505.38 71.36 53886.36 88888.00 2008-12-03 07:48:27.909 338 17505.31 71.35 53886.28 88888.00 2008-12-03 07:48:28.409 338 17505.37 71.34 53886.19 88888.00 2008-12-03 07:48:28.909 338 17505.41 71.34 53886.22 88888.00 2008-12-03 07:48:29.409 338 17505.41 71.40 53886.30 88888.00 2008-12-03 07:48:29.909 338 17505.43 71.45 53886.34 88888.00 2008-12-03 07:48:30.409 338 17505.42 71.43 53886.32 88888.00 2008-12-03 07:48:30.909 338 17505.41 71.42 53886.28 88888.00 2008-12-03 07:48:31.409 338 17505.37 71.45 53886.28 88888.00 2008-12-03 07:48:31.909 338 17505.35 71.47 53886.30 88888.00 2008-12-03 07:48:32.409 338 17505.40 71.44 53886.28 88888.00 2008-12-03 07:48:32.909 338 17505.43 71.41 53886.25 88888.00 2008-12-03 07:48:33.409 338 17505.43 71.41 53886.20 88888.00 2008-12-03 07:48:33.909 338 17505.45 71.44 53886.32 88888.00 2008-12-03 07:48:34.409 338 17505.41 71.41 53886.29 88888.00 2008-12-03 07:48:34.909 338 17505.42 71.41 53886.22 88888.00 2008-12-03 07:48:35.409 338 17505.45 71.40 53886.19 88888.00 2008-12-03 07:48:35.909 338 17505.46 71.41 53886.23 88888.00 2008-12-03 07:48:36.409 338 17505.46 71.45 53886.28 88888.00 2008-12-03 07:48:36.909 338 17505.46 71.49 53886.21 88888.00 2008-12-03 07:48:37.409 338 17505.31 71.51 53886.23 88888.00 2008-12-03 07:48:37.909 338 17505.36 71.47 53886.22 88888.00 2008-12-03 07:48:38.409 338 17505.42 71.45 53886.22 88888.00 2008-12-03 07:48:38.909 338 17505.41 71.47 53886.17 88888.00 2008-12-03 07:48:39.409 338 17505.39 71.50 53886.24 88888.00 2008-12-03 07:48:39.909 338 17505.39 71.49 53886.26 88888.00 2008-12-03 07:48:40.409 338 17505.32 71.49 53886.30 88888.00 2008-12-03 07:48:40.909 338 17505.37 71.45 53886.34 88888.00 2008-12-03 07:48:41.409 338 17505.39 71.33 53886.23 88888.00 2008-12-03 07:48:41.909 338 17505.47 71.30 53886.26 88888.00 2008-12-03 07:48:42.409 338 17505.49 71.31 53886.36 88888.00 2008-12-03 07:48:42.909 338 17505.45 71.42 53886.44 88888.00 2008-12-03 07:48:43.409 338 17505.39 71.40 53886.36 88888.00 2008-12-03 07:48:43.909 338 17505.33 71.36 53886.22 88888.00 2008-12-03 07:48:44.406 338 17505.27 71.33 53886.19 88888.00 2008-12-03 07:48:44.906 338 17505.27 71.36 53886.21 88888.00 2008-12-03 07:48:45.406 338 17505.38 71.35 53886.23 88888.00 2008-12-03 07:48:45.906 338 17505.42 71.40 53886.31 88888.00 2008-12-03 07:48:46.406 338 17505.42 71.40 53886.31 88888.00 2008-12-03 07:48:46.906 338 17505.41 71.40 53886.18 88888.00 2008-12-03 07:48:47.406 338 17505.46 71.36 53886.20 88888.00 2008-12-03 07:48:47.906 338 17505.49 71.40 53886.22 88888.00 2008-12-03 07:48:48.406 338 17505.47 71.44 53886.21 88888.00 2008-12-03 07:48:48.906 338 17505.43 71.47 53886.20 88888.00 2008-12-03 07:48:49.406 338 17505.40 71.51 53886.19 88888.00 2008-12-03 07:48:49.906 338 17505.41 71.42 53886.19 88888.00 2008-12-03 07:48:50.406 338 17505.39 71.40 53886.26 88888.00 2008-12-03 07:48:50.906 338 17505.36 71.35 53886.20 88888.00 2008-12-03 07:48:51.406 338 17505.39 71.39 53886.19 88888.00 2008-12-03 07:48:51.906 338 17505.37 71.43 53886.18 88888.00 2008-12-03 07:48:52.406 338 17505.37 71.46 53886.20 88888.00 2008-12-03 07:48:52.906 338 17505.38 71.40 53886.18 88888.00 2008-12-03 07:48:53.406 338 17505.48 71.37 53886.23 88888.00 2008-12-03 07:48:53.906 338 17505.47 71.37 53886.30 88888.00 2008-12-03 07:48:54.406 338 17505.42 71.35 53886.35 88888.00 2008-12-03 07:48:54.906 338 17505.41 71.35 53886.28 88888.00 2008-12-03 07:48:55.406 338 17505.40 71.40 53886.29 88888.00 2008-12-03 07:48:55.906 338 17505.39 71.35 53886.31 88888.00 2008-12-03 07:48:56.406 338 17505.41 71.43 53886.34 88888.00 2008-12-03 07:48:56.906 338 17505.42 71.43 53886.36 88888.00 2008-12-03 07:48:57.406 338 17505.47 71.41 53886.35 88888.00 2008-12-03 07:48:57.906 338 17505.55 71.42 53886.39 88888.00 2008-12-03 07:48:58.406 338 17505.56 71.41 53886.36 88888.00 2008-12-03 07:48:58.906 338 17505.52 71.39 53886.30 88888.00 2008-12-03 07:48:59.406 338 17505.52 71.42 53886.23 88888.00 2008-12-03 07:48:59.906 338 17505.39 71.42 53886.18 88888.00 2008-12-03 07:49:00.406 338 17505.46 71.44 53886.14 88888.00 2008-12-03 07:49:00.906 338 17505.49 71.42 53886.16 88888.00 2008-12-03 07:49:01.406 338 17505.46 71.39 53886.16 88888.00 2008-12-03 07:49:01.906 338 17505.41 71.41 53886.24 88888.00 2008-12-03 07:49:02.406 338 17505.43 71.40 53886.31 88888.00 2008-12-03 07:49:02.906 338 17505.55 71.41 53886.32 88888.00 2008-12-03 07:49:03.406 338 17505.52 71.43 53886.30 88888.00 2008-12-03 07:49:03.906 338 17505.57 71.43 53886.32 88888.00 2008-12-03 07:49:04.406 338 17505.55 71.45 53886.32 88888.00 2008-12-03 07:49:04.906 338 17505.55 71.50 53886.39 88888.00 2008-12-03 07:49:05.406 338 17505.49 71.54 53886.41 88888.00 2008-12-03 07:49:05.906 338 17505.55 71.50 53886.46 88888.00 2008-12-03 07:49:06.406 338 17505.56 71.44 53886.40 88888.00 2008-12-03 07:49:06.906 338 17505.63 71.44 53886.35 88888.00 2008-12-03 07:49:07.406 338 17505.58 71.41 53886.29 88888.00 2008-12-03 07:49:07.906 338 17505.51 71.44 53886.35 88888.00 2008-12-03 07:49:08.406 338 17505.47 71.43 53886.39 88888.00 2008-12-03 07:49:08.906 338 17505.47 71.44 53886.39 88888.00 2008-12-03 07:49:09.406 338 17505.52 71.47 53886.34 88888.00 2008-12-03 07:49:09.906 338 17505.46 71.46 53886.37 88888.00 2008-12-03 07:49:10.406 338 17505.48 71.49 53886.37 88888.00 2008-12-03 07:49:10.906 338 17505.49 71.49 53886.32 88888.00 2008-12-03 07:49:11.406 338 17505.53 71.52 53886.30 88888.00 2008-12-03 07:49:11.906 338 17505.55 71.52 53886.35 88888.00 2008-12-03 07:49:12.406 338 17505.45 71.49 53886.37 88888.00 2008-12-03 07:49:12.906 338 17505.46 71.46 53886.34 88888.00 2008-12-03 07:49:13.406 338 17505.46 71.50 53886.36 88888.00 2008-12-03 07:49:13.906 338 17505.51 71.52 53886.37 88888.00 2008-12-03 07:49:14.406 338 17505.56 71.54 53886.37 88888.00 2008-12-03 07:49:14.906 338 17505.55 71.46 53886.45 88888.00 2008-12-03 07:49:15.406 338 17505.53 71.46 53886.41 88888.00 2008-12-03 07:49:15.906 338 17505.52 71.51 53886.36 88888.00 2008-12-03 07:49:16.406 338 17505.49 71.46 53886.39 88888.00 2008-12-03 07:49:16.906 338 17505.56 71.41 53886.41 88888.00 2008-12-03 07:49:17.406 338 17505.63 71.32 53886.36 88888.00 2008-12-03 07:49:17.906 338 17505.68 71.23 53886.34 88888.00 2008-12-03 07:49:18.406 338 17505.62 71.36 53886.29 88888.00 2008-12-03 07:49:18.906 338 17505.67 71.49 53886.23 88888.00 2008-12-03 07:49:19.406 338 17505.67 71.52 53886.26 88888.00 2008-12-03 07:49:19.906 338 17505.56 71.51 53886.32 88888.00 2008-12-03 07:49:20.406 338 17505.61 71.52 53886.26 88888.00 2008-12-03 07:49:20.906 338 17505.61 71.55 53886.23 88888.00 2008-12-03 07:49:21.406 338 17505.63 71.53 53886.30 88888.00 2008-12-03 07:49:21.906 338 17505.63 71.51 53886.21 88888.00 2008-12-03 07:49:22.406 338 17505.61 71.53 53886.22 88888.00 2008-12-03 07:49:22.906 338 17505.55 71.56 53886.36 88888.00 2008-12-03 07:49:23.406 338 17505.55 71.52 53886.33 88888.00 2008-12-03 07:49:23.906 338 17505.49 71.59 53886.26 88888.00 2008-12-03 07:49:24.406 338 17505.51 71.55 53886.31 88888.00 2008-12-03 07:49:24.906 338 17505.55 71.53 53886.25 88888.00 2008-12-03 07:49:25.406 338 17505.56 71.50 53886.20 88888.00 2008-12-03 07:49:25.906 338 17505.50 71.52 53886.19 88888.00 2008-12-03 07:49:26.406 338 17505.50 71.46 53886.13 88888.00 2008-12-03 07:49:26.906 338 17505.43 71.42 53886.10 88888.00 2008-12-03 07:49:27.406 338 17505.48 71.36 53886.20 88888.00 2008-12-03 07:49:27.906 338 17505.57 71.42 53886.25 88888.00 2008-12-03 07:49:28.406 338 17505.61 71.43 53886.20 88888.00 2008-12-03 07:49:28.906 338 17505.55 71.46 53886.26 88888.00 2008-12-03 07:49:29.406 338 17505.55 71.43 53886.26 88888.00 2008-12-03 07:49:29.906 338 17505.47 71.45 53886.23 88888.00 2008-12-03 07:49:30.406 338 17505.42 71.42 53886.30 88888.00 2008-12-03 07:49:30.906 338 17505.39 71.45 53886.39 88888.00 2008-12-03 07:49:31.406 338 17505.46 71.44 53886.35 88888.00 2008-12-03 07:49:31.906 338 17505.59 71.49 53886.29 88888.00 2008-12-03 07:49:32.406 338 17505.60 71.44 53886.32 88888.00 2008-12-03 07:49:32.906 338 17505.64 71.39 53886.32 88888.00 2008-12-03 07:49:33.406 338 17505.64 71.33 53886.28 88888.00 2008-12-03 07:49:33.906 338 17505.56 71.34 53886.26 88888.00 2008-12-03 07:49:34.406 338 17505.60 71.31 53886.21 88888.00 2008-12-03 07:49:34.906 338 17505.70 71.29 53886.25 88888.00 2008-12-03 07:49:35.406 338 17505.68 71.26 53886.41 88888.00 2008-12-03 07:49:35.906 338 17505.68 71.37 53886.35 88888.00 2008-12-03 07:49:36.406 338 17505.62 71.39 53886.30 88888.00 2008-12-03 07:49:36.906 338 17505.57 71.42 53886.29 88888.00 2008-12-03 07:49:37.406 338 17505.49 71.37 53886.30 88888.00 2008-12-03 07:49:37.906 338 17505.42 71.36 53886.33 88888.00 2008-12-03 07:49:38.406 338 17505.43 71.40 53886.31 88888.00 2008-12-03 07:49:38.906 338 17505.42 71.45 53886.28 88888.00 2008-12-03 07:49:39.406 338 17505.49 71.42 53886.36 88888.00 2008-12-03 07:49:39.906 338 17505.60 71.39 53886.32 88888.00 2008-12-03 07:49:40.406 338 17505.59 71.41 53886.28 88888.00 2008-12-03 07:49:40.906 338 17505.56 71.42 53886.30 88888.00 2008-12-03 07:49:41.406 338 17505.50 71.49 53886.31 88888.00 2008-12-03 07:49:41.906 338 17505.56 71.47 53886.23 88888.00 2008-12-03 07:49:42.406 338 17505.53 71.44 53886.31 88888.00 2008-12-03 07:49:42.906 338 17505.51 71.45 53886.32 88888.00 2008-12-03 07:49:43.406 338 17505.50 71.42 53886.26 88888.00 2008-12-03 07:49:43.906 338 17505.49 71.40 53886.22 88888.00 2008-12-03 07:49:44.406 338 17505.52 71.45 53886.28 88888.00 2008-12-03 07:49:44.906 338 17505.49 71.47 53886.40 88888.00 2008-12-03 07:49:45.406 338 17505.51 71.42 53886.45 88888.00 2008-12-03 07:49:45.906 338 17505.52 71.41 53886.53 88888.00 2008-12-03 07:49:46.406 338 17505.48 71.44 53886.55 88888.00 2008-12-03 07:49:46.906 338 17505.42 71.40 53886.47 88888.00 2008-12-03 07:49:47.406 338 17505.49 71.34 53886.43 88888.00 2008-12-03 07:49:47.906 338 17505.53 71.35 53886.40 88888.00 2008-12-03 07:49:48.406 338 17505.59 71.43 53886.42 88888.00 2008-12-03 07:49:48.906 338 17505.62 71.39 53886.39 88888.00 2008-12-03 07:49:49.406 338 17505.64 71.36 53886.32 88888.00 2008-12-03 07:49:49.906 338 17505.62 71.37 53886.19 88888.00 2008-12-03 07:49:50.406 338 17505.61 71.36 53886.20 88888.00 2008-12-03 07:49:50.906 338 17505.59 71.31 53886.21 88888.00 2008-12-03 07:49:51.406 338 17505.57 71.30 53886.32 88888.00 2008-12-03 07:49:51.906 338 17505.62 71.34 53886.30 88888.00 2008-12-03 07:49:52.406 338 17505.60 71.36 53886.28 88888.00 2008-12-03 07:49:52.906 338 17505.68 71.39 53886.28 88888.00 2008-12-03 07:49:53.406 338 17505.70 71.47 53886.28 88888.00 2008-12-03 07:49:53.906 338 17505.59 71.50 53886.28 88888.00 2008-12-03 07:49:54.406 338 17505.48 71.44 53886.36 88888.00 2008-12-03 07:49:54.906 338 17505.49 71.43 53886.30 88888.00 2008-12-03 07:49:55.406 338 17505.50 71.40 53886.31 88888.00 2008-12-03 07:49:55.906 338 17505.45 71.39 53886.34 88888.00 2008-12-03 07:49:56.406 338 17505.35 71.41 53886.34 88888.00 2008-12-03 07:49:56.906 338 17505.29 71.45 53886.39 88888.00 2008-12-03 07:49:57.406 338 17505.33 71.50 53886.34 88888.00 2008-12-03 07:49:57.906 338 17505.38 71.53 53886.36 88888.00 2008-12-03 07:49:58.406 338 17505.35 71.54 53886.39 88888.00 2008-12-03 07:49:58.906 338 17505.38 71.49 53886.39 88888.00 2008-12-03 07:49:59.406 338 17505.38 71.42 53886.42 88888.00 2008-12-03 07:49:59.906 338 17505.41 71.41 53886.40 88888.00 2008-12-03 07:50:00.406 338 17505.46 71.39 53886.45 88888.00 2008-12-03 07:50:00.906 338 17505.48 71.45 53886.45 88888.00 2008-12-03 07:50:01.406 338 17505.51 71.46 53886.40 88888.00 2008-12-03 07:50:01.906 338 17505.56 71.45 53886.41 88888.00 2008-12-03 07:50:02.406 338 17505.49 71.47 53886.45 88888.00 2008-12-03 07:50:02.906 338 17505.49 71.43 53886.44 88888.00 2008-12-03 07:50:03.406 338 17505.62 71.40 53886.42 88888.00 2008-12-03 07:50:03.906 338 17505.62 71.35 53886.44 88888.00 2008-12-03 07:50:04.406 338 17505.64 71.39 53886.43 88888.00 2008-12-03 07:50:04.906 338 17505.64 71.47 53886.29 88888.00 2008-12-03 07:50:05.406 338 17505.60 71.52 53886.31 88888.00 2008-12-03 07:50:05.906 338 17505.57 71.54 53886.29 88888.00 2008-12-03 07:50:06.406 338 17505.60 71.46 53886.20 88888.00 2008-12-03 07:50:06.906 338 17505.57 71.43 53886.21 88888.00 2008-12-03 07:50:07.406 338 17505.57 71.39 53886.19 88888.00 2008-12-03 07:50:07.906 338 17505.60 71.39 53886.03 88888.00 2008-12-03 07:50:08.406 338 17505.59 71.37 53886.23 88888.00 2008-12-03 07:50:08.906 338 17505.57 71.41 53886.28 88888.00 2008-12-03 07:50:09.406 338 17505.56 71.47 53886.30 88888.00 2008-12-03 07:50:09.906 338 17505.58 71.47 53886.41 88888.00 2008-12-03 07:50:10.406 338 17505.61 71.45 53886.44 88888.00 2008-12-03 07:50:10.906 338 17505.68 71.42 53886.32 88888.00 2008-12-03 07:50:11.406 338 17505.70 71.40 53886.28 88888.00 2008-12-03 07:50:11.906 338 17505.66 71.36 53886.28 88888.00 2008-12-03 07:50:12.406 338 17505.66 71.27 53886.30 88888.00 2008-12-03 07:50:12.906 338 17505.60 71.31 53886.31 88888.00 2008-12-03 07:50:13.406 338 17505.67 71.35 53886.36 88888.00 2008-12-03 07:50:13.906 338 17505.58 71.41 53886.41 88888.00 2008-12-03 07:50:14.406 338 17505.53 71.46 53886.36 88888.00 2008-12-03 07:50:14.906 338 17505.50 71.41 53886.37 88888.00 2008-12-03 07:50:15.406 338 17505.50 71.39 53886.39 88888.00 2008-12-03 07:50:15.906 338 17505.49 71.39 53886.40 88888.00 2008-12-03 07:50:16.406 338 17505.60 71.46 53886.35 88888.00 2008-12-03 07:50:16.906 338 17505.69 71.36 53886.40 88888.00 2008-12-03 07:50:17.406 338 17505.63 71.30 53886.39 88888.00 2008-12-03 07:50:17.906 338 17505.58 71.35 53886.40 88888.00 2008-12-03 07:50:18.406 338 17505.64 71.46 53886.36 88888.00 2008-12-03 07:50:18.906 338 17505.68 71.52 53886.43 88888.00 2008-12-03 07:50:19.406 338 17505.68 71.53 53886.37 88888.00 2008-12-03 07:50:19.906 338 17505.63 71.49 53886.41 88888.00 2008-12-03 07:50:20.406 338 17505.62 71.45 53886.40 88888.00 2008-12-03 07:50:20.906 338 17505.60 71.41 53886.35 88888.00 2008-12-03 07:50:21.406 338 17505.61 71.35 53886.29 88888.00 2008-12-03 07:50:21.906 338 17505.69 71.44 53886.25 88888.00 2008-12-03 07:50:22.406 338 17505.64 71.36 53886.25 88888.00 2008-12-03 07:50:22.906 338 17505.61 71.35 53886.36 88888.00 2008-12-03 07:50:23.406 338 17505.62 71.34 53886.29 88888.00 2008-12-03 07:50:23.906 338 17505.67 71.33 53886.30 88888.00 2008-12-03 07:50:24.406 338 17505.71 71.34 53886.34 88888.00 2008-12-03 07:50:24.906 338 17505.72 71.35 53886.44 88888.00 2008-12-03 07:50:25.406 338 17505.72 71.32 53886.47 88888.00 2008-12-03 07:50:25.906 338 17505.79 71.30 53886.50 88888.00 2008-12-03 07:50:26.406 338 17505.71 71.35 53886.40 88888.00 2008-12-03 07:50:26.906 338 17505.67 71.37 53886.36 88888.00 2008-12-03 07:50:27.406 338 17505.73 71.35 53886.43 88888.00 2008-12-03 07:50:27.906 338 17505.79 71.34 53886.50 88888.00 2008-12-03 07:50:28.406 338 17505.71 71.41 53886.58 88888.00 2008-12-03 07:50:28.906 338 17505.76 71.45 53886.50 88888.00 2008-12-03 07:50:29.406 338 17505.71 71.47 53886.59 88888.00 2008-12-03 07:50:29.906 338 17505.77 71.51 53886.59 88888.00 2008-12-03 07:50:30.406 338 17505.70 71.55 53886.46 88888.00 2008-12-03 07:50:30.906 338 17505.69 71.51 53886.47 88888.00 2008-12-03 07:50:31.406 338 17505.68 71.45 53886.46 88888.00 2008-12-03 07:50:31.906 338 17505.72 71.41 53886.40 88888.00 2008-12-03 07:50:32.406 338 17505.70 71.40 53886.42 88888.00 2008-12-03 07:50:32.906 338 17505.76 71.40 53886.42 88888.00 2008-12-03 07:50:33.406 338 17505.83 71.42 53886.47 88888.00 2008-12-03 07:50:33.906 338 17505.76 71.43 53886.51 88888.00 2008-12-03 07:50:34.406 338 17505.69 71.47 53886.53 88888.00 2008-12-03 07:50:34.906 338 17505.68 71.36 53886.45 88888.00 2008-12-03 07:50:35.406 338 17505.71 71.35 53886.43 88888.00 2008-12-03 07:50:35.906 338 17505.73 71.37 53886.51 88888.00 2008-12-03 07:50:36.406 338 17505.80 71.34 53886.50 88888.00 2008-12-03 07:50:36.906 338 17505.81 71.33 53886.46 88888.00 2008-12-03 07:50:37.406 338 17505.76 71.35 53886.45 88888.00 2008-12-03 07:50:37.906 338 17505.73 71.40 53886.51 88888.00 2008-12-03 07:50:38.406 338 17505.80 71.34 53886.47 88888.00 2008-12-03 07:50:38.906 338 17505.73 71.33 53886.50 88888.00 2008-12-03 07:50:39.406 338 17505.70 71.30 53886.51 88888.00 2008-12-03 07:50:39.906 338 17505.74 71.31 53886.47 88888.00 2008-12-03 07:50:40.406 338 17505.81 71.33 53886.35 88888.00 2008-12-03 07:50:40.906 338 17505.78 71.30 53886.34 88888.00 2008-12-03 07:50:41.406 338 17505.72 71.29 53886.36 88888.00 2008-12-03 07:50:41.906 338 17505.72 71.32 53886.31 88888.00 2008-12-03 07:50:42.406 338 17505.69 71.37 53886.36 88888.00 2008-12-03 07:50:42.906 338 17505.70 71.40 53886.31 88888.00 2008-12-03 07:50:43.406 338 17505.62 71.44 53886.36 88888.00 2008-12-03 07:50:43.906 338 17505.62 71.42 53886.35 88888.00 2008-12-03 07:50:44.406 338 17505.60 71.44 53886.35 88888.00 2008-12-03 07:50:44.906 338 17505.63 71.40 53886.47 88888.00 2008-12-03 07:50:45.406 338 17505.67 71.31 53886.56 88888.00 2008-12-03 07:50:45.906 338 17505.72 71.35 53886.51 88888.00 2008-12-03 07:50:46.406 338 17505.71 71.39 53886.40 88888.00 2008-12-03 07:50:46.906 338 17505.73 71.33 53886.35 88888.00 2008-12-03 07:50:47.406 338 17505.78 71.30 53886.41 88888.00 2008-12-03 07:50:47.906 338 17505.74 71.35 53886.42 88888.00 2008-12-03 07:50:48.406 338 17505.66 71.40 53886.41 88888.00 2008-12-03 07:50:48.906 338 17505.62 71.40 53886.47 88888.00 2008-12-03 07:50:49.406 338 17505.64 71.41 53886.55 88888.00 2008-12-03 07:50:49.906 338 17505.62 71.45 53886.57 88888.00 2008-12-03 07:50:50.406 338 17505.69 71.43 53886.43 88888.00 2008-12-03 07:50:50.906 338 17505.78 71.36 53886.45 88888.00 2008-12-03 07:50:51.406 338 17505.72 71.39 53886.48 88888.00 2008-12-03 07:50:51.906 338 17505.64 71.35 53886.53 88888.00 2008-12-03 07:50:52.406 338 17505.68 71.39 53886.56 88888.00 2008-12-03 07:50:52.906 338 17505.73 71.36 53886.56 88888.00 2008-12-03 07:50:53.406 338 17505.79 71.41 53886.52 88888.00 2008-12-03 07:50:53.906 338 17505.76 71.40 53886.46 88888.00 2008-12-03 07:50:54.406 338 17505.73 71.37 53886.48 88888.00 2008-12-03 07:50:54.906 338 17505.72 71.33 53886.43 88888.00 2008-12-03 07:50:55.406 338 17505.63 71.30 53886.43 88888.00 2008-12-03 07:50:55.906 338 17505.61 71.34 53886.50 88888.00 2008-12-03 07:50:56.406 338 17505.66 71.41 53886.43 88888.00 2008-12-03 07:50:56.906 338 17505.68 71.35 53886.53 88888.00 2008-12-03 07:50:57.406 338 17505.67 71.37 53886.55 88888.00 2008-12-03 07:50:57.906 338 17505.70 71.40 53886.50 88888.00 2008-12-03 07:50:58.406 338 17505.73 71.39 53886.48 88888.00 2008-12-03 07:50:58.906 338 17505.78 71.40 53886.53 88888.00 2008-12-03 07:50:59.406 338 17505.79 71.36 53886.46 88888.00 2008-12-03 07:50:59.906 338 17505.78 71.36 53886.40 88888.00 2008-12-03 07:51:00.406 338 17505.79 71.37 53886.40 88888.00 2008-12-03 07:51:00.906 338 17505.74 71.34 53886.41 88888.00 2008-12-03 07:51:01.406 338 17505.70 71.32 53886.48 88888.00 2008-12-03 07:51:01.906 338 17505.76 71.37 53886.43 88888.00 2008-12-03 07:51:02.406 338 17505.77 71.41 53886.44 88888.00 2008-12-03 07:51:02.906 338 17505.72 71.37 53886.50 88888.00 2008-12-03 07:51:03.406 338 17505.72 71.37 53886.43 88888.00 2008-12-03 07:51:03.906 338 17505.70 71.41 53886.48 88888.00 2008-12-03 07:51:04.406 338 17505.70 71.43 53886.47 88888.00 2008-12-03 07:51:04.906 338 17505.70 71.40 53886.48 88888.00 2008-12-03 07:51:05.406 338 17505.68 71.41 53886.48 88888.00 2008-12-03 07:51:05.906 338 17505.71 71.42 53886.43 88888.00 2008-12-03 07:51:06.406 338 17505.64 71.39 53886.42 88888.00 2008-12-03 07:51:06.906 338 17505.76 71.40 53886.45 88888.00 2008-12-03 07:51:07.406 338 17505.70 71.42 53886.47 88888.00 2008-12-03 07:51:07.906 338 17505.73 71.36 53886.51 88888.00 2008-12-03 07:51:08.406 338 17505.66 71.37 53886.40 88888.00 2008-12-03 07:51:08.906 338 17505.64 71.43 53886.36 88888.00 2008-12-03 07:51:09.406 338 17505.67 71.42 53886.37 88888.00 2008-12-03 07:51:09.906 338 17505.74 71.41 53886.46 88888.00 2008-12-03 07:51:10.406 338 17505.71 71.42 53886.46 88888.00 2008-12-03 07:51:10.906 338 17505.68 71.42 53886.41 88888.00 2008-12-03 07:51:11.406 338 17505.71 71.47 53886.46 88888.00 2008-12-03 07:51:11.906 338 17505.72 71.47 53886.54 88888.00 2008-12-03 07:51:12.406 338 17505.66 71.44 53886.46 88888.00 2008-12-03 07:51:12.906 338 17505.64 71.37 53886.45 88888.00 2008-12-03 07:51:13.406 338 17505.63 71.34 53886.44 88888.00 2008-12-03 07:51:13.906 338 17505.64 71.34 53886.42 88888.00 2008-12-03 07:51:14.406 338 17505.68 71.32 53886.43 88888.00 2008-12-03 07:51:14.906 338 17505.70 71.31 53886.36 88888.00 2008-12-03 07:51:15.403 338 17505.70 71.39 53886.42 88888.00 2008-12-03 07:51:15.903 338 17505.64 71.43 53886.37 88888.00 2008-12-03 07:51:16.403 338 17505.66 71.41 53886.44 88888.00 2008-12-03 07:51:16.903 338 17505.70 71.40 53886.42 88888.00 2008-12-03 07:51:17.403 338 17505.77 71.34 53886.42 88888.00 2008-12-03 07:51:17.903 338 17505.79 71.33 53886.40 88888.00 2008-12-03 07:51:18.403 338 17505.71 71.36 53886.35 88888.00 2008-12-03 07:51:18.903 338 17505.66 71.37 53886.37 88888.00 2008-12-03 07:51:19.403 338 17505.67 71.40 53886.37 88888.00 2008-12-03 07:51:19.903 338 17505.69 71.43 53886.43 88888.00 2008-12-03 07:51:20.403 338 17505.68 71.46 53886.50 88888.00 2008-12-03 07:51:20.903 338 17505.60 71.37 53886.45 88888.00 2008-12-03 07:51:21.403 338 17505.67 71.35 53886.44 88888.00 2008-12-03 07:51:21.903 338 17505.71 71.39 53886.36 88888.00 2008-12-03 07:51:22.403 338 17505.69 71.43 53886.42 88888.00 2008-12-03 07:51:22.903 338 17505.66 71.45 53886.41 88888.00 2008-12-03 07:51:23.403 338 17505.69 71.42 53886.35 88888.00 2008-12-03 07:51:23.903 338 17505.78 71.41 53886.43 88888.00 2008-12-03 07:51:24.403 338 17505.73 71.42 53886.34 88888.00 2008-12-03 07:51:24.903 338 17505.78 71.39 53886.37 88888.00 2008-12-03 07:51:25.403 338 17505.79 71.35 53886.43 88888.00 2008-12-03 07:51:25.903 338 17505.63 71.44 53886.45 88888.00 2008-12-03 07:51:26.403 338 17505.61 71.49 53886.39 88888.00 2008-12-03 07:51:26.903 338 17505.68 71.49 53886.45 88888.00 2008-12-03 07:51:27.403 338 17505.63 71.49 53886.41 88888.00 2008-12-03 07:51:27.903 338 17505.63 71.49 53886.40 88888.00 2008-12-03 07:51:28.403 338 17505.70 71.49 53886.31 88888.00 2008-12-03 07:51:28.903 338 17505.74 71.45 53886.24 88888.00 2008-12-03 07:51:29.403 338 17505.73 71.42 53886.25 88888.00 2008-12-03 07:51:29.903 338 17505.74 71.40 53886.29 88888.00 2008-12-03 07:51:30.403 338 17505.74 71.42 53886.37 88888.00 2008-12-03 07:51:30.903 338 17505.79 71.44 53886.44 88888.00 2008-12-03 07:51:31.403 338 17505.77 71.43 53886.46 88888.00 2008-12-03 07:51:31.903 338 17505.77 71.42 53886.45 88888.00 2008-12-03 07:51:32.403 338 17505.72 71.43 53886.36 88888.00 2008-12-03 07:51:32.903 338 17505.73 71.41 53886.37 88888.00 2008-12-03 07:51:33.403 338 17505.69 71.42 53886.39 88888.00 2008-12-03 07:51:33.903 338 17505.76 71.46 53886.50 88888.00 2008-12-03 07:51:34.403 338 17505.73 71.44 53886.52 88888.00 2008-12-03 07:51:34.903 338 17505.72 71.39 53886.42 88888.00 2008-12-03 07:51:35.403 338 17505.74 71.42 53886.35 88888.00 2008-12-03 07:51:35.903 338 17505.81 71.43 53886.33 88888.00 2008-12-03 07:51:36.403 338 17505.73 71.42 53886.36 88888.00 2008-12-03 07:51:36.903 338 17505.70 71.41 53886.35 88888.00 2008-12-03 07:51:37.403 338 17505.71 71.41 53886.33 88888.00 2008-12-03 07:51:37.903 338 17505.74 71.42 53886.40 88888.00 2008-12-03 07:51:38.403 338 17505.71 71.46 53886.45 88888.00 2008-12-03 07:51:38.903 338 17505.76 71.40 53886.51 88888.00 2008-12-03 07:51:39.403 338 17505.79 71.37 53886.50 88888.00 2008-12-03 07:51:39.903 338 17505.73 71.42 53886.48 88888.00 2008-12-03 07:51:40.403 338 17505.69 71.40 53886.45 88888.00 2008-12-03 07:51:40.903 338 17505.72 71.41 53886.37 88888.00 2008-12-03 07:51:41.403 338 17505.72 71.39 53886.43 88888.00 2008-12-03 07:51:41.903 338 17505.71 71.40 53886.51 88888.00 2008-12-03 07:51:42.403 338 17505.73 71.37 53886.46 88888.00 2008-12-03 07:51:42.903 338 17505.77 71.35 53886.55 88888.00 2008-12-03 07:51:43.403 338 17505.70 71.33 53886.59 88888.00 2008-12-03 07:51:43.903 338 17505.70 71.27 53886.53 88888.00 2008-12-03 07:51:44.403 338 17505.66 71.24 53886.48 88888.00 2008-12-03 07:51:44.903 338 17505.69 71.23 53886.39 88888.00 2008-12-03 07:51:45.403 338 17505.66 71.33 53886.46 88888.00 2008-12-03 07:51:45.903 338 17505.69 71.36 53886.44 88888.00 2008-12-03 07:51:46.403 338 17505.76 71.33 53886.45 88888.00 2008-12-03 07:51:46.903 338 17505.73 71.36 53886.52 88888.00 2008-12-03 07:51:47.403 338 17505.81 71.30 53886.51 88888.00 2008-12-03 07:51:47.903 338 17505.76 71.31 53886.50 88888.00 2008-12-03 07:51:48.403 338 17505.74 71.36 53886.47 88888.00 2008-12-03 07:51:48.903 338 17505.83 71.36 53886.37 88888.00 2008-12-03 07:51:49.403 338 17505.86 71.37 53886.39 88888.00 2008-12-03 07:51:49.903 338 17505.80 71.32 53886.41 88888.00 2008-12-03 07:51:50.403 338 17505.77 71.31 53886.35 88888.00 2008-12-03 07:51:50.903 338 17505.83 71.30 53886.37 88888.00 2008-12-03 07:51:51.403 338 17505.72 71.31 53886.44 88888.00 2008-12-03 07:51:51.903 338 17505.71 71.34 53886.43 88888.00 2008-12-03 07:51:52.403 338 17505.74 71.33 53886.43 88888.00 2008-12-03 07:51:52.903 338 17505.76 71.33 53886.45 88888.00 2008-12-03 07:51:53.403 338 17505.72 71.31 53886.57 88888.00 2008-12-03 07:51:53.903 338 17505.63 71.29 53886.51 88888.00 2008-12-03 07:51:54.403 338 17505.72 71.25 53886.55 88888.00 2008-12-03 07:51:54.903 338 17505.77 71.25 53886.65 88888.00 2008-12-03 07:51:55.403 338 17505.79 71.26 53886.61 88888.00 2008-12-03 07:51:55.903 338 17505.83 71.30 53886.59 88888.00 2008-12-03 07:51:56.403 338 17505.79 71.25 53886.62 88888.00 2008-12-03 07:51:56.903 338 17505.73 71.35 53886.53 88888.00 2008-12-03 07:51:57.403 338 17505.77 71.32 53886.54 88888.00 2008-12-03 07:51:57.903 338 17505.88 71.33 53886.55 88888.00 2008-12-03 07:51:58.403 338 17505.90 71.40 53886.53 88888.00 2008-12-03 07:51:58.903 338 17505.91 71.36 53886.55 88888.00 2008-12-03 07:51:59.403 338 17505.87 71.31 53886.55 88888.00 2008-12-03 07:51:59.903 338 17505.79 71.31 53886.43 88888.00 2008-12-03 07:52:00.403 338 17505.78 71.33 53886.45 88888.00 2008-12-03 07:52:00.903 338 17505.70 71.37 53886.48 88888.00 2008-12-03 07:52:01.403 338 17505.77 71.40 53886.47 88888.00 2008-12-03 07:52:01.903 338 17505.74 71.39 53886.42 88888.00 2008-12-03 07:52:02.403 338 17505.73 71.35 53886.48 88888.00 2008-12-03 07:52:02.903 338 17505.69 71.33 53886.44 88888.00 2008-12-03 07:52:03.403 338 17505.68 71.36 53886.43 88888.00 2008-12-03 07:52:03.903 338 17505.70 71.32 53886.46 88888.00 2008-12-03 07:52:04.403 338 17505.78 71.29 53886.48 88888.00 2008-12-03 07:52:04.903 338 17505.78 71.24 53886.50 88888.00 2008-12-03 07:52:05.403 338 17505.79 71.25 53886.43 88888.00 2008-12-03 07:52:05.903 338 17505.80 71.25 53886.40 88888.00 2008-12-03 07:52:06.403 338 17505.70 71.23 53886.46 88888.00 2008-12-03 07:52:06.903 338 17505.70 71.31 53886.50 88888.00 2008-12-03 07:52:07.403 338 17505.72 71.26 53886.43 88888.00 2008-12-03 07:52:07.903 338 17505.78 71.30 53886.41 88888.00 2008-12-03 07:52:08.403 338 17505.72 71.25 53886.45 88888.00 2008-12-03 07:52:08.903 338 17505.73 71.30 53886.48 88888.00 2008-12-03 07:52:09.403 338 17505.80 71.34 53886.45 88888.00 2008-12-03 07:52:09.903 338 17505.88 71.30 53886.45 88888.00 2008-12-03 07:52:10.403 338 17505.81 71.26 53886.39 88888.00 2008-12-03 07:52:10.903 338 17505.84 71.26 53886.51 88888.00 2008-12-03 07:52:11.403 338 17505.83 71.32 53886.52 88888.00 2008-12-03 07:52:11.903 338 17505.86 71.30 53886.50 88888.00 2008-12-03 07:52:12.403 338 17505.88 71.27 53886.55 88888.00 2008-12-03 07:52:12.903 338 17505.90 71.24 53886.53 88888.00 2008-12-03 07:52:13.403 338 17505.93 71.20 53886.51 88888.00 2008-12-03 07:52:13.903 338 17505.90 71.18 53886.53 88888.00 2008-12-03 07:52:14.403 338 17505.93 71.18 53886.48 88888.00 2008-12-03 07:52:14.903 338 17505.90 71.13 53886.43 88888.00 2008-12-03 07:52:15.403 338 17505.90 71.11 53886.44 88888.00 2008-12-03 07:52:15.903 338 17505.87 71.16 53886.43 88888.00 2008-12-03 07:52:16.403 338 17505.89 71.22 53886.40 88888.00 2008-12-03 07:52:16.903 338 17505.91 71.13 53886.46 88888.00 2008-12-03 07:52:17.403 338 17505.97 71.04 53886.55 88888.00 2008-12-03 07:52:17.903 338 17505.91 71.10 53886.50 88888.00 2008-12-03 07:52:18.403 338 17505.90 71.15 53886.45 88888.00 2008-12-03 07:52:18.903 338 17505.96 71.14 53886.42 88888.00 2008-12-03 07:52:19.403 338 17505.97 71.15 53886.42 88888.00 2008-12-03 07:52:19.903 338 17505.94 71.13 53886.33 88888.00 2008-12-03 07:52:20.403 338 17505.97 71.13 53886.32 88888.00 2008-12-03 07:52:20.903 338 17505.96 71.07 53886.37 88888.00 2008-12-03 07:52:21.403 338 17506.01 71.07 53886.36 88888.00 2008-12-03 07:52:21.903 338 17506.00 71.07 53886.32 88888.00 2008-12-03 07:52:22.403 338 17505.93 71.10 53886.32 88888.00 2008-12-03 07:52:22.903 338 17505.97 71.07 53886.45 88888.00 2008-12-03 07:52:23.403 338 17505.99 71.08 53886.57 88888.00 2008-12-03 07:52:23.903 338 17505.96 71.05 53886.61 88888.00 2008-12-03 07:52:24.403 338 17505.92 71.12 53886.54 88888.00 2008-12-03 07:52:24.903 338 17505.99 71.12 53886.45 88888.00 2008-12-03 07:52:25.403 338 17505.93 71.15 53886.37 88888.00 2008-12-03 07:52:25.903 338 17505.93 71.15 53886.28 88888.00 2008-12-03 07:52:26.403 338 17505.87 71.14 53886.36 88888.00 2008-12-03 07:52:26.903 338 17505.91 71.14 53886.47 88888.00 2008-12-03 07:52:27.403 338 17505.96 71.13 53886.53 88888.00 2008-12-03 07:52:27.903 338 17505.97 71.10 53886.46 88888.00 2008-12-03 07:52:28.403 338 17506.02 71.08 53886.48 88888.00 2008-12-03 07:52:28.903 338 17505.99 71.12 53886.43 88888.00 2008-12-03 07:52:29.403 338 17505.96 71.13 53886.39 88888.00 2008-12-03 07:52:29.903 338 17506.01 71.06 53886.50 88888.00 2008-12-03 07:52:30.403 338 17506.01 71.04 53886.51 88888.00 2008-12-03 07:52:30.903 338 17506.03 71.06 53886.44 88888.00 2008-12-03 07:52:31.403 338 17506.07 71.08 53886.48 88888.00 2008-12-03 07:52:31.903 338 17506.01 71.04 53886.42 88888.00 2008-12-03 07:52:32.403 338 17506.11 71.02 53886.36 88888.00 2008-12-03 07:52:32.903 338 17506.15 71.02 53886.43 88888.00 2008-12-03 07:52:33.403 338 17506.09 71.06 53886.39 88888.00 2008-12-03 07:52:33.903 338 17506.00 71.05 53886.42 88888.00 2008-12-03 07:52:34.403 338 17506.02 71.05 53886.51 88888.00 2008-12-03 07:52:34.903 338 17506.07 71.10 53886.63 88888.00 2008-12-03 07:52:35.403 338 17506.08 71.07 53886.61 88888.00 2008-12-03 07:52:35.903 338 17506.02 71.04 53886.62 88888.00 2008-12-03 07:52:36.403 338 17505.96 70.95 53886.63 88888.00 2008-12-03 07:52:36.903 338 17505.97 70.95 53886.57 88888.00 2008-12-03 07:52:37.403 338 17506.00 70.92 53886.50 88888.00 2008-12-03 07:52:37.903 338 17506.05 70.92 53886.45 88888.00 2008-12-03 07:52:38.403 338 17506.04 70.98 53886.39 88888.00 2008-12-03 07:52:38.903 338 17505.98 71.00 53886.32 88888.00 2008-12-03 07:52:39.403 338 17505.94 71.02 53886.40 88888.00 2008-12-03 07:52:39.903 338 17506.03 71.02 53886.43 88888.00 2008-12-03 07:52:40.403 338 17505.96 70.92 53886.39 88888.00 2008-12-03 07:52:40.903 338 17505.93 70.91 53886.37 88888.00 2008-12-03 07:52:41.403 338 17506.07 70.93 53886.37 88888.00 2008-12-03 07:52:41.903 338 17506.12 70.85 53886.39 88888.00 2008-12-03 07:52:42.403 338 17506.05 70.92 53886.46 88888.00 2008-12-03 07:52:42.903 338 17506.02 70.95 53886.41 88888.00 2008-12-03 07:52:43.403 338 17506.07 70.93 53886.34 88888.00 2008-12-03 07:52:43.903 338 17506.15 70.94 53886.40 88888.00 2008-12-03 07:52:44.403 338 17506.13 70.88 53886.42 88888.00 2008-12-03 07:52:44.903 338 17506.14 70.95 53886.42 88888.00 2008-12-03 07:52:45.403 338 17506.04 70.95 53886.39 88888.00 2008-12-03 07:52:45.903 338 17506.03 70.95 53886.41 88888.00 2008-12-03 07:52:46.403 338 17506.11 70.92 53886.47 88888.00 2008-12-03 07:52:46.903 338 17506.09 70.90 53886.46 88888.00 2008-12-03 07:52:47.403 338 17506.10 70.93 53886.39 88888.00 2008-12-03 07:52:47.903 338 17505.96 70.94 53886.40 88888.00 2008-12-03 07:52:48.403 338 17506.02 70.95 53886.37 88888.00 2008-12-03 07:52:48.903 338 17506.10 70.93 53886.45 88888.00 2008-12-03 07:52:49.403 338 17506.11 70.97 53886.62 88888.00 2008-12-03 07:52:49.903 338 17506.04 70.91 53886.61 88888.00 2008-12-03 07:52:50.403 338 17506.02 70.86 53886.51 88888.00 2008-12-03 07:52:50.903 338 17506.13 70.87 53886.54 88888.00 2008-12-03 07:52:51.403 338 17506.15 70.88 53886.50 88888.00 2008-12-03 07:52:51.903 338 17506.09 70.91 53886.36 88888.00 2008-12-03 07:52:52.403 338 17506.13 70.91 53886.41 88888.00 2008-12-03 07:52:52.903 338 17506.12 70.94 53886.46 88888.00 2008-12-03 07:52:53.403 338 17506.14 70.93 53886.51 88888.00 2008-12-03 07:52:53.903 338 17506.15 70.97 53886.58 88888.00 2008-12-03 07:52:54.403 338 17506.15 70.94 53886.56 88888.00 2008-12-03 07:52:54.903 338 17506.10 70.88 53886.58 88888.00 2008-12-03 07:52:55.403 338 17505.99 70.96 53886.50 88888.00 2008-12-03 07:52:55.903 338 17506.07 70.91 53886.42 88888.00 2008-12-03 07:52:56.403 338 17506.20 70.87 53886.44 88888.00 2008-12-03 07:52:56.903 338 17506.18 70.85 53886.54 88888.00 2008-12-03 07:52:57.403 338 17506.14 70.93 53886.58 88888.00 2008-12-03 07:52:57.903 338 17506.14 70.96 53886.54 88888.00 2008-12-03 07:52:58.403 338 17506.18 70.94 53886.54 88888.00 2008-12-03 07:52:58.903 338 17506.19 70.92 53886.57 88888.00 2008-12-03 07:52:59.403 338 17506.11 70.84 53886.52 88888.00 2008-12-03 07:52:59.903 338 17506.18 70.77 53886.57 88888.00 2008-12-03 07:53:00.403 338 17506.20 70.82 53886.59 88888.00 2008-12-03 07:53:00.903 338 17506.23 70.85 53886.56 88888.00 2008-12-03 07:53:01.403 338 17506.23 70.88 53886.54 88888.00 2008-12-03 07:53:01.903 338 17506.17 70.85 53886.54 88888.00 2008-12-03 07:53:02.403 338 17506.19 70.84 53886.47 88888.00 2008-12-03 07:53:02.903 338 17506.23 70.86 53886.42 88888.00 2008-12-03 07:53:03.403 338 17506.25 70.95 53886.47 88888.00 2008-12-03 07:53:03.903 338 17506.29 70.95 53886.53 88888.00 2008-12-03 07:53:04.403 338 17506.20 70.93 53886.47 88888.00 2008-12-03 07:53:04.903 338 17506.25 70.92 53886.44 88888.00 2008-12-03 07:53:05.403 338 17506.25 70.93 53886.47 88888.00 2008-12-03 07:53:05.903 338 17506.24 70.94 53886.45 88888.00 2008-12-03 07:53:06.403 338 17506.31 70.94 53886.36 88888.00 2008-12-03 07:53:06.903 338 17506.28 70.96 53886.44 88888.00 2008-12-03 07:53:07.403 338 17506.27 70.93 53886.42 88888.00 2008-12-03 07:53:07.903 338 17506.24 70.87 53886.35 88888.00 2008-12-03 07:53:08.403 338 17506.30 70.92 53886.37 88888.00 2008-12-03 07:53:08.903 338 17506.32 70.91 53886.42 88888.00 2008-12-03 07:53:09.403 338 17506.37 70.94 53886.43 88888.00 2008-12-03 07:53:09.903 338 17506.28 70.94 53886.46 88888.00 2008-12-03 07:53:10.403 338 17506.31 70.96 53886.54 88888.00 2008-12-03 07:53:10.903 338 17506.31 70.93 53886.56 88888.00 2008-12-03 07:53:11.403 338 17506.31 70.95 53886.53 88888.00 2008-12-03 07:53:11.903 338 17506.34 70.96 53886.51 88888.00 2008-12-03 07:53:12.403 338 17506.32 70.91 53886.47 88888.00 2008-12-03 07:53:12.903 338 17506.27 70.92 53886.45 88888.00 2008-12-03 07:53:13.403 338 17506.33 70.96 53886.43 88888.00 2008-12-03 07:53:13.903 338 17506.32 70.95 53886.47 88888.00 2008-12-03 07:53:14.403 338 17506.29 70.93 53886.50 88888.00 2008-12-03 07:53:14.903 338 17506.27 70.93 53886.43 88888.00 2008-12-03 07:53:15.403 338 17506.27 70.91 53886.46 88888.00 2008-12-03 07:53:15.903 338 17506.23 70.88 53886.55 88888.00 2008-12-03 07:53:16.403 338 17506.29 70.94 53886.67 88888.00 2008-12-03 07:53:16.903 338 17506.33 70.94 53886.64 88888.00 2008-12-03 07:53:17.403 338 17506.32 70.88 53886.58 88888.00 2008-12-03 07:53:17.903 338 17506.28 70.85 53886.56 88888.00 2008-12-03 07:53:18.403 338 17506.29 70.88 53886.45 88888.00 2008-12-03 07:53:18.903 338 17506.32 70.93 53886.43 88888.00 2008-12-03 07:53:19.403 338 17506.33 70.93 53886.41 88888.00 2008-12-03 07:53:19.903 338 17506.37 70.96 53886.45 88888.00 2008-12-03 07:53:20.403 338 17506.37 70.97 53886.46 88888.00 2008-12-03 07:53:20.903 338 17506.40 70.93 53886.43 88888.00 2008-12-03 07:53:21.403 338 17506.30 70.94 53886.41 88888.00 2008-12-03 07:53:21.903 338 17506.27 70.96 53886.42 88888.00 2008-12-03 07:53:22.403 338 17506.27 71.02 53886.48 88888.00 2008-12-03 07:53:22.903 338 17506.38 71.00 53886.51 88888.00 2008-12-03 07:53:23.403 338 17506.44 70.96 53886.51 88888.00 2008-12-03 07:53:23.903 338 17506.47 70.93 53886.45 88888.00 2008-12-03 07:53:24.403 338 17506.41 70.94 53886.42 88888.00 2008-12-03 07:53:24.903 338 17506.41 71.01 53886.40 88888.00 2008-12-03 07:53:25.403 338 17506.33 70.96 53886.40 88888.00 2008-12-03 07:53:25.903 338 17506.43 70.90 53886.48 88888.00 2008-12-03 07:53:26.403 338 17506.41 70.88 53886.48 88888.00 2008-12-03 07:53:26.903 338 17506.40 70.85 53886.45 88888.00 2008-12-03 07:53:27.403 338 17506.41 70.88 53886.47 88888.00 2008-12-03 07:53:27.903 338 17506.29 70.92 53886.44 88888.00 2008-12-03 07:53:28.403 338 17506.30 70.93 53886.56 88888.00 2008-12-03 07:53:28.903 338 17506.33 70.94 53886.54 88888.00 2008-12-03 07:53:29.403 338 17506.31 70.88 53886.53 88888.00 2008-12-03 07:53:29.903 338 17506.29 70.90 53886.57 88888.00 2008-12-03 07:53:30.403 338 17506.32 70.90 53886.54 88888.00 2008-12-03 07:53:30.903 338 17506.29 70.90 53886.42 88888.00 2008-12-03 07:53:31.403 338 17506.30 70.87 53886.37 88888.00 2008-12-03 07:53:31.903 338 17506.31 70.85 53886.43 88888.00 2008-12-03 07:53:32.403 338 17506.32 70.87 53886.36 88888.00 2008-12-03 07:53:32.903 338 17506.35 70.85 53886.40 88888.00 2008-12-03 07:53:33.403 338 17506.34 70.87 53886.45 88888.00 2008-12-03 07:53:33.903 338 17506.32 70.92 53886.48 88888.00 2008-12-03 07:53:34.403 338 17506.32 70.90 53886.47 88888.00 2008-12-03 07:53:34.903 338 17506.33 70.96 53886.51 88888.00 2008-12-03 07:53:35.403 338 17506.40 70.96 53886.65 88888.00 2008-12-03 07:53:35.903 338 17506.32 70.93 53886.67 88888.00 2008-12-03 07:53:36.403 338 17506.27 70.88 53886.57 88888.00 2008-12-03 07:53:36.903 338 17506.25 70.98 53886.54 88888.00 2008-12-03 07:53:37.403 338 17506.32 70.98 53886.56 88888.00 2008-12-03 07:53:37.903 338 17506.40 70.96 53886.54 88888.00 2008-12-03 07:53:38.403 338 17506.38 70.91 53886.45 88888.00 2008-12-03 07:53:38.903 338 17506.32 70.91 53886.47 88888.00 2008-12-03 07:53:39.403 338 17506.30 70.90 53886.53 88888.00 2008-12-03 07:53:39.903 338 17506.28 70.91 53886.53 88888.00 2008-12-03 07:53:40.403 338 17506.19 70.93 53886.45 88888.00 2008-12-03 07:53:40.903 338 17506.28 70.95 53886.53 88888.00 2008-12-03 07:53:41.403 338 17506.41 70.91 53886.55 88888.00 2008-12-03 07:53:41.903 338 17506.35 70.86 53886.47 88888.00 2008-12-03 07:53:42.403 338 17506.40 70.86 53886.41 88888.00 2008-12-03 07:53:42.903 338 17506.47 70.91 53886.47 88888.00 2008-12-03 07:53:43.403 338 17506.43 70.94 53886.61 88888.00 2008-12-03 07:53:43.903 338 17506.45 70.87 53886.66 88888.00 2008-12-03 07:53:44.403 338 17506.44 70.87 53886.59 88888.00 2008-12-03 07:53:44.903 338 17506.42 70.90 53886.61 88888.00 2008-12-03 07:53:45.400 338 17506.39 70.90 53886.52 88888.00 2008-12-03 07:53:45.900 338 17506.41 70.88 53886.55 88888.00 2008-12-03 07:53:46.400 338 17506.40 70.88 53886.62 88888.00 2008-12-03 07:53:46.900 338 17506.41 70.87 53886.62 88888.00 2008-12-03 07:53:47.400 338 17506.45 70.81 53886.65 88888.00 2008-12-03 07:53:47.900 338 17506.44 70.83 53886.58 88888.00 2008-12-03 07:53:48.400 338 17506.40 70.83 53886.56 88888.00 2008-12-03 07:53:48.900 338 17506.42 70.81 53886.57 88888.00 2008-12-03 07:53:49.400 338 17506.39 70.76 53886.58 88888.00 2008-12-03 07:53:49.900 338 17506.41 70.82 53886.54 88888.00 2008-12-03 07:53:50.400 338 17506.48 70.75 53886.59 88888.00 2008-12-03 07:53:50.900 338 17506.48 70.75 53886.67 88888.00 2008-12-03 07:53:51.400 338 17506.50 70.76 53886.69 88888.00 2008-12-03 07:53:51.900 338 17506.50 70.78 53886.66 88888.00 2008-12-03 07:53:52.400 338 17506.53 70.79 53886.63 88888.00 2008-12-03 07:53:52.900 338 17506.50 70.79 53886.63 88888.00 2008-12-03 07:53:53.400 338 17506.50 70.85 53886.61 88888.00 2008-12-03 07:53:53.900 338 17506.45 70.85 53886.63 88888.00 2008-12-03 07:53:54.400 338 17506.44 70.83 53886.67 88888.00 2008-12-03 07:53:54.900 338 17506.47 70.82 53886.66 88888.00 2008-12-03 07:53:55.400 338 17506.47 70.79 53886.65 88888.00 2008-12-03 07:53:55.900 338 17506.48 70.76 53886.63 88888.00 2008-12-03 07:53:56.400 338 17506.47 70.76 53886.55 88888.00 2008-12-03 07:53:56.900 338 17506.45 70.78 53886.62 88888.00 2008-12-03 07:53:57.400 338 17506.42 70.76 53886.65 88888.00 2008-12-03 07:53:57.900 338 17506.42 70.77 53886.67 88888.00 2008-12-03 07:53:58.400 338 17506.42 70.77 53886.59 88888.00 2008-12-03 07:53:58.900 338 17506.45 70.82 53886.58 88888.00 2008-12-03 07:53:59.400 338 17506.45 70.77 53886.63 88888.00 2008-12-03 07:53:59.900 338 17506.45 70.75 53886.57 88888.00 2008-12-03 07:54:00.400 338 17506.43 70.74 53886.64 88888.00 2008-12-03 07:54:00.900 338 17506.44 70.74 53886.62 88888.00 2008-12-03 07:54:01.400 338 17506.45 70.74 53886.64 88888.00 2008-12-03 07:54:01.900 338 17506.60 70.73 53886.70 88888.00 2008-12-03 07:54:02.400 338 17506.62 70.74 53886.71 88888.00 2008-12-03 07:54:02.900 338 17506.50 70.74 53886.79 88888.00 2008-12-03 07:54:03.400 338 17506.50 70.76 53886.90 88888.00 2008-12-03 07:54:03.900 338 17506.45 70.76 53886.81 88888.00 2008-12-03 07:54:04.400 338 17506.44 70.77 53886.66 88888.00 2008-12-03 07:54:04.900 338 17506.48 70.75 53886.69 88888.00 2008-12-03 07:54:05.400 338 17506.47 70.76 53886.69 88888.00 2008-12-03 07:54:05.900 338 17506.44 70.81 53886.61 88888.00 2008-12-03 07:54:06.400 338 17506.43 70.78 53886.63 88888.00 2008-12-03 07:54:06.900 338 17506.42 70.71 53886.76 88888.00 2008-12-03 07:54:07.400 338 17506.44 70.73 53886.76 88888.00 2008-12-03 07:54:07.900 338 17506.48 70.75 53886.80 88888.00 2008-12-03 07:54:08.400 338 17506.52 70.76 53886.77 88888.00 2008-12-03 07:54:08.900 338 17506.55 70.78 53886.68 88888.00 2008-12-03 07:54:09.400 338 17506.49 70.76 53886.65 88888.00 2008-12-03 07:54:09.900 338 17506.54 70.72 53886.69 88888.00 2008-12-03 07:54:10.400 338 17506.53 70.72 53886.75 88888.00 2008-12-03 07:54:10.900 338 17506.55 70.69 53886.71 88888.00 2008-12-03 07:54:11.400 338 17506.54 70.71 53886.62 88888.00 2008-12-03 07:54:11.900 338 17506.54 70.71 53886.56 88888.00 2008-12-03 07:54:12.400 338 17506.50 70.69 53886.54 88888.00 2008-12-03 07:54:12.900 338 17506.48 70.74 53886.61 88888.00 2008-12-03 07:54:13.400 338 17506.51 70.74 53886.58 88888.00 2008-12-03 07:54:13.900 338 17506.52 70.74 53886.59 88888.00 2008-12-03 07:54:14.400 338 17506.52 70.72 53886.53 88888.00 2008-12-03 07:54:14.900 338 17506.45 70.67 53886.51 88888.00 2008-12-03 07:54:15.400 338 17506.41 70.69 53886.57 88888.00 2008-12-03 07:54:15.900 338 17506.42 70.75 53886.63 88888.00 2008-12-03 07:54:16.400 338 17506.35 70.72 53886.63 88888.00 2008-12-03 07:54:16.900 338 17506.39 70.74 53886.65 88888.00 2008-12-03 07:54:17.400 338 17506.41 70.77 53886.62 88888.00 2008-12-03 07:54:17.900 338 17506.48 70.81 53886.66 88888.00 2008-12-03 07:54:18.400 338 17506.51 70.78 53886.66 88888.00 2008-12-03 07:54:18.900 338 17506.54 70.79 53886.67 88888.00 2008-12-03 07:54:19.400 338 17506.51 70.81 53886.66 88888.00 2008-12-03 07:54:19.900 338 17506.53 70.86 53886.65 88888.00 2008-12-03 07:54:20.400 338 17506.61 70.86 53886.58 88888.00 2008-12-03 07:54:20.900 338 17506.66 70.81 53886.63 88888.00 2008-12-03 07:54:21.400 338 17506.65 70.79 53886.61 88888.00 2008-12-03 07:54:21.900 338 17506.61 70.79 53886.62 88888.00 2008-12-03 07:54:22.400 338 17506.63 70.77 53886.59 88888.00 2008-12-03 07:54:22.900 338 17506.60 70.79 53886.54 88888.00 2008-12-03 07:54:23.400 338 17506.66 70.82 53886.55 88888.00 2008-12-03 07:54:23.900 338 17506.68 70.78 53886.58 88888.00 2008-12-03 07:54:24.400 338 17506.73 70.78 53886.63 88888.00 2008-12-03 07:54:24.900 338 17506.65 70.82 53886.54 88888.00 2008-12-03 07:54:25.400 338 17506.71 70.83 53886.54 88888.00 2008-12-03 07:54:25.900 338 17506.59 70.79 53886.61 88888.00 2008-12-03 07:54:26.400 338 17506.56 70.73 53886.53 88888.00 2008-12-03 07:54:26.900 338 17506.61 70.71 53886.51 88888.00 2008-12-03 07:54:27.400 338 17506.69 70.68 53886.61 88888.00 2008-12-03 07:54:27.900 338 17506.62 70.77 53886.64 88888.00 2008-12-03 07:54:28.400 338 17506.60 70.81 53886.63 88888.00 2008-12-03 07:54:28.900 338 17506.62 70.83 53886.70 88888.00 2008-12-03 07:54:29.400 338 17506.63 70.82 53886.64 88888.00 2008-12-03 07:54:29.900 338 17506.61 70.78 53886.67 88888.00 2008-12-03 07:54:30.400 338 17506.55 70.72 53886.65 88888.00 2008-12-03 07:54:30.900 338 17506.55 70.64 53886.67 88888.00 2008-12-03 07:54:31.400 338 17506.59 70.63 53886.77 88888.00 2008-12-03 07:54:31.900 338 17506.70 70.67 53886.71 88888.00 2008-12-03 07:54:32.400 338 17506.62 70.66 53886.65 88888.00 2008-12-03 07:54:32.900 338 17506.63 70.68 53886.66 88888.00 2008-12-03 07:54:33.400 338 17506.63 70.69 53886.67 88888.00 2008-12-03 07:54:33.900 338 17506.66 70.75 53886.75 88888.00 2008-12-03 07:54:34.400 338 17506.63 70.71 53886.76 88888.00 2008-12-03 07:54:34.900 338 17506.71 70.68 53886.80 88888.00 2008-12-03 07:54:35.400 338 17506.76 70.64 53886.77 88888.00 2008-12-03 07:54:35.900 338 17506.66 70.63 53886.71 88888.00 2008-12-03 07:54:36.400 338 17506.64 70.68 53886.68 88888.00 2008-12-03 07:54:36.900 338 17506.56 70.67 53886.66 88888.00 2008-12-03 07:54:37.400 338 17506.59 70.65 53886.62 88888.00 2008-12-03 07:54:37.900 338 17506.68 70.64 53886.65 88888.00 2008-12-03 07:54:38.400 338 17506.70 70.65 53886.59 88888.00 2008-12-03 07:54:38.900 338 17506.72 70.61 53886.53 88888.00 2008-12-03 07:54:39.400 338 17506.68 70.59 53886.53 88888.00 2008-12-03 07:54:39.900 338 17506.65 70.62 53886.65 88888.00 2008-12-03 07:54:40.400 338 17506.55 70.63 53886.71 88888.00 2008-12-03 07:54:40.900 338 17506.56 70.64 53886.78 88888.00 2008-12-03 07:54:41.400 338 17506.58 70.59 53886.84 88888.00 2008-12-03 07:54:41.900 338 17506.55 70.62 53886.80 88888.00 2008-12-03 07:54:42.400 338 17506.61 70.56 53886.80 88888.00 2008-12-03 07:54:42.900 338 17506.63 70.54 53886.69 88888.00 2008-12-03 07:54:43.400 338 17506.62 70.51 53886.67 88888.00 2008-12-03 07:54:43.900 338 17506.60 70.52 53886.73 88888.00 2008-12-03 07:54:44.400 338 17506.68 70.59 53886.71 88888.00 2008-12-03 07:54:44.900 338 17506.71 70.63 53886.67 88888.00 2008-12-03 07:54:45.400 338 17506.69 70.55 53886.62 88888.00 2008-12-03 07:54:45.900 338 17506.64 70.55 53886.77 88888.00 2008-12-03 07:54:46.400 338 17506.63 70.58 53886.75 88888.00 2008-12-03 07:54:46.900 338 17506.68 70.57 53886.68 88888.00 2008-12-03 07:54:47.400 338 17506.74 70.56 53886.66 88888.00 2008-12-03 07:54:47.900 338 17506.73 70.58 53886.59 88888.00 2008-12-03 07:54:48.400 338 17506.73 70.61 53886.62 88888.00 2008-12-03 07:54:48.900 338 17506.76 70.59 53886.64 88888.00 2008-12-03 07:54:49.400 338 17506.83 70.53 53886.63 88888.00 2008-12-03 07:54:49.900 338 17506.78 70.51 53886.63 88888.00 2008-12-03 07:54:50.400 338 17506.75 70.51 53886.64 88888.00 2008-12-03 07:54:50.900 338 17506.75 70.55 53886.59 88888.00 2008-12-03 07:54:51.400 338 17506.75 70.54 53886.55 88888.00 2008-12-03 07:54:51.900 338 17506.80 70.58 53886.62 88888.00 2008-12-03 07:54:52.400 338 17506.74 70.65 53886.68 88888.00 2008-12-03 07:54:52.900 338 17506.75 70.63 53886.66 88888.00 2008-12-03 07:54:53.400 338 17506.72 70.57 53886.68 88888.00 2008-12-03 07:54:53.900 338 17506.72 70.54 53886.68 88888.00 2008-12-03 07:54:54.400 338 17506.73 70.51 53886.68 88888.00 2008-12-03 07:54:54.900 338 17506.74 70.56 53886.73 88888.00 2008-12-03 07:54:55.400 338 17506.79 70.57 53886.76 88888.00 2008-12-03 07:54:55.900 338 17506.83 70.56 53886.66 88888.00 2008-12-03 07:54:56.400 338 17506.82 70.59 53886.67 88888.00 2008-12-03 07:54:56.900 338 17506.81 70.58 53886.67 88888.00 2008-12-03 07:54:57.400 338 17506.74 70.52 53886.66 88888.00 2008-12-03 07:54:57.900 338 17506.69 70.49 53886.63 88888.00 2008-12-03 07:54:58.400 338 17506.76 70.49 53886.58 88888.00 2008-12-03 07:54:58.900 338 17506.76 70.49 53886.61 88888.00 2008-12-03 07:54:59.400 338 17506.73 70.51 53886.58 88888.00 2008-12-03 07:54:59.900 338 17506.69 70.49 53886.63 88888.00 2008-12-03 07:55:00.400 338 17506.63 70.49 53886.69 88888.00 2008-12-03 07:55:00.900 338 17506.71 70.47 53886.69 88888.00 2008-12-03 07:55:01.400 338 17506.79 70.49 53886.73 88888.00 2008-12-03 07:55:01.900 338 17506.81 70.52 53886.69 88888.00 2008-12-03 07:55:02.400 338 17506.79 70.54 53886.58 88888.00 2008-12-03 07:55:02.900 338 17506.76 70.56 53886.53 88888.00 2008-12-03 07:55:03.400 338 17506.76 70.51 53886.59 88888.00 2008-12-03 07:55:03.900 338 17506.74 70.48 53886.62 88888.00 2008-12-03 07:55:04.400 338 17506.71 70.47 53886.64 88888.00 2008-12-03 07:55:04.900 338 17506.71 70.46 53886.66 88888.00 2008-12-03 07:55:05.400 338 17506.78 70.46 53886.71 88888.00 2008-12-03 07:55:05.900 338 17506.74 70.42 53886.75 88888.00 2008-12-03 07:55:06.400 338 17506.79 70.46 53886.74 88888.00 2008-12-03 07:55:06.900 338 17506.84 70.46 53886.68 88888.00 2008-12-03 07:55:07.400 338 17506.84 70.43 53886.71 88888.00 2008-12-03 07:55:07.900 338 17506.86 70.48 53886.68 88888.00 2008-12-03 07:55:08.400 338 17506.84 70.44 53886.76 88888.00 2008-12-03 07:55:08.900 338 17506.81 70.45 53886.74 88888.00 2008-12-03 07:55:09.400 338 17506.81 70.48 53886.62 88888.00 2008-12-03 07:55:09.900 338 17506.73 70.51 53886.61 88888.00 2008-12-03 07:55:10.400 338 17506.85 70.49 53886.73 88888.00 2008-12-03 07:55:10.900 338 17506.81 70.46 53886.79 88888.00 2008-12-03 07:55:11.400 338 17506.82 70.45 53886.69 88888.00 2008-12-03 07:55:11.900 338 17506.75 70.41 53886.61 88888.00 2008-12-03 07:55:12.400 338 17506.76 70.39 53886.65 88888.00 2008-12-03 07:55:12.900 338 17506.81 70.38 53886.74 88888.00 2008-12-03 07:55:13.400 338 17506.83 70.42 53886.75 88888.00 2008-12-03 07:55:13.900 338 17506.88 70.41 53886.70 88888.00 2008-12-03 07:55:14.400 338 17506.90 70.42 53886.70 88888.00 2008-12-03 07:55:14.900 338 17506.86 70.45 53886.78 88888.00 2008-12-03 07:55:15.400 338 17506.84 70.44 53886.70 88888.00 2008-12-03 07:55:15.900 338 17506.82 70.42 53886.66 88888.00 2008-12-03 07:55:16.400 338 17506.81 70.41 53886.77 88888.00 2008-12-03 07:55:16.900 338 17506.76 70.39 53886.80 88888.00 2008-12-03 07:55:17.400 338 17506.73 70.45 53886.76 88888.00 2008-12-03 07:55:17.900 338 17506.80 70.45 53886.66 88888.00 2008-12-03 07:55:18.400 338 17506.90 70.41 53886.65 88888.00 2008-12-03 07:55:18.900 338 17506.90 70.38 53886.71 88888.00 2008-12-03 07:55:19.400 338 17506.82 70.42 53886.71 88888.00 2008-12-03 07:55:19.900 338 17506.81 70.42 53886.73 88888.00 2008-12-03 07:55:20.400 338 17506.82 70.44 53886.69 88888.00 2008-12-03 07:55:20.900 338 17506.82 70.46 53886.71 88888.00 2008-12-03 07:55:21.400 338 17506.85 70.51 53886.70 88888.00 2008-12-03 07:55:21.900 338 17506.92 70.49 53886.85 88888.00 2008-12-03 07:55:22.400 338 17506.86 70.46 53886.84 88888.00 2008-12-03 07:55:22.900 338 17506.84 70.44 53886.81 88888.00 2008-12-03 07:55:23.400 338 17506.85 70.43 53886.80 88888.00 2008-12-03 07:55:23.900 338 17506.84 70.42 53886.81 88888.00 2008-12-03 07:55:24.400 338 17506.78 70.46 53886.85 88888.00 2008-12-03 07:55:24.900 338 17506.74 70.39 53886.80 88888.00 2008-12-03 07:55:25.400 338 17506.73 70.34 53886.74 88888.00 2008-12-03 07:55:25.900 338 17506.74 70.37 53886.89 88888.00 2008-12-03 07:55:26.400 338 17506.78 70.42 53886.93 88888.00 2008-12-03 07:55:26.900 338 17506.69 70.41 53886.84 88888.00 2008-12-03 07:55:27.400 338 17506.71 70.38 53886.75 88888.00 2008-12-03 07:55:27.900 338 17506.73 70.38 53886.68 88888.00 2008-12-03 07:55:28.400 338 17506.83 70.38 53886.69 88888.00 2008-12-03 07:55:28.900 338 17506.76 70.42 53886.73 88888.00 2008-12-03 07:55:29.400 338 17506.70 70.37 53886.74 88888.00 2008-12-03 07:55:29.900 338 17506.81 70.34 53886.76 88888.00 2008-12-03 07:55:30.400 338 17506.76 70.36 53886.70 88888.00 2008-12-03 07:55:30.900 338 17506.74 70.39 53886.59 88888.00 2008-12-03 07:55:31.400 338 17506.79 70.33 53886.63 88888.00 2008-12-03 07:55:31.900 338 17506.76 70.29 53886.65 88888.00 2008-12-03 07:55:32.400 338 17506.72 70.34 53886.68 88888.00 2008-12-03 07:55:32.900 338 17506.74 70.33 53886.68 88888.00 2008-12-03 07:55:33.400 338 17506.72 70.36 53886.65 88888.00 2008-12-03 07:55:33.900 338 17506.83 70.34 53886.65 88888.00 2008-12-03 07:55:34.400 338 17506.82 70.36 53886.59 88888.00 2008-12-03 07:55:34.900 338 17506.75 70.37 53886.64 88888.00 2008-12-03 07:55:35.400 338 17506.69 70.34 53886.68 88888.00 2008-12-03 07:55:35.900 338 17506.59 70.42 53886.71 88888.00 2008-12-03 07:55:36.400 338 17506.61 70.45 53886.70 88888.00 2008-12-03 07:55:36.900 338 17506.62 70.37 53886.58 88888.00 2008-12-03 07:55:37.400 338 17506.71 70.32 53886.68 88888.00 2008-12-03 07:55:37.900 338 17506.68 70.34 53886.79 88888.00 2008-12-03 07:55:38.400 338 17506.72 70.33 53886.77 88888.00 2008-12-03 07:55:38.900 338 17506.71 70.32 53886.70 88888.00 2008-12-03 07:55:39.400 338 17506.72 70.41 53886.63 88888.00 2008-12-03 07:55:39.900 338 17506.73 70.37 53886.68 88888.00 2008-12-03 07:55:40.400 338 17506.81 70.35 53886.66 88888.00 2008-12-03 07:55:40.900 338 17506.75 70.42 53886.76 88888.00 2008-12-03 07:55:41.400 338 17506.76 70.39 53886.77 88888.00 2008-12-03 07:55:41.900 338 17506.82 70.41 53886.78 88888.00 2008-12-03 07:55:42.400 338 17506.76 70.41 53886.73 88888.00 2008-12-03 07:55:42.900 338 17506.80 70.39 53886.76 88888.00 2008-12-03 07:55:43.400 338 17506.76 70.38 53886.81 88888.00 2008-12-03 07:55:43.900 338 17506.70 70.38 53886.76 88888.00 2008-12-03 07:55:44.400 338 17506.73 70.37 53886.77 88888.00 2008-12-03 07:55:44.900 338 17506.80 70.33 53886.77 88888.00 2008-12-03 07:55:45.400 338 17506.73 70.38 53886.70 88888.00 2008-12-03 07:55:45.900 338 17506.74 70.39 53886.68 88888.00 2008-12-03 07:55:46.400 338 17506.79 70.35 53886.68 88888.00 2008-12-03 07:55:46.900 338 17506.75 70.39 53886.81 88888.00 2008-12-03 07:55:47.400 338 17506.73 70.41 53886.79 88888.00 2008-12-03 07:55:47.900 338 17506.63 70.34 53886.75 88888.00 2008-12-03 07:55:48.400 338 17506.60 70.36 53886.76 88888.00 2008-12-03 07:55:48.900 338 17506.64 70.37 53886.71 88888.00 2008-12-03 07:55:49.400 338 17506.70 70.34 53886.79 88888.00 2008-12-03 07:55:49.900 338 17506.73 70.42 53886.73 88888.00 2008-12-03 07:55:50.400 338 17506.69 70.45 53886.81 88888.00 2008-12-03 07:55:50.900 338 17506.78 70.41 53886.82 88888.00 2008-12-03 07:55:51.400 338 17506.76 70.43 53886.75 88888.00 2008-12-03 07:55:51.900 338 17506.74 70.44 53886.76 88888.00 2008-12-03 07:55:52.400 338 17506.78 70.36 53886.76 88888.00 2008-12-03 07:55:52.900 338 17506.80 70.33 53886.77 88888.00 2008-12-03 07:55:53.400 338 17506.78 70.38 53886.84 88888.00 2008-12-03 07:55:53.900 338 17506.74 70.43 53886.79 88888.00 2008-12-03 07:55:54.400 338 17506.70 70.35 53886.75 88888.00 2008-12-03 07:55:54.900 338 17506.68 70.35 53886.79 88888.00 2008-12-03 07:55:55.400 338 17506.63 70.33 53886.80 88888.00 2008-12-03 07:55:55.900 338 17506.65 70.32 53886.78 88888.00 2008-12-03 07:55:56.400 338 17506.62 70.29 53886.82 88888.00 2008-12-03 07:55:56.900 338 17506.69 70.29 53886.84 88888.00 2008-12-03 07:55:57.400 338 17506.75 70.29 53886.89 88888.00 2008-12-03 07:55:57.900 338 17506.71 70.22 53886.80 88888.00 2008-12-03 07:55:58.400 338 17506.78 70.19 53886.81 88888.00 2008-12-03 07:55:58.900 338 17506.82 70.25 53886.81 88888.00 2008-12-03 07:55:59.400 338 17506.76 70.30 53886.76 88888.00 2008-12-03 07:55:59.900 338 17506.70 70.27 53886.85 88888.00 2008-12-03 07:56:00.400 338 17506.73 70.29 53886.87 88888.00 2008-12-03 07:56:00.900 338 17506.76 70.33 53886.80 88888.00 2008-12-03 07:56:01.400 338 17506.74 70.28 53886.81 88888.00 2008-12-03 07:56:01.900 338 17506.81 70.32 53886.79 88888.00 2008-12-03 07:56:02.400 338 17506.78 70.34 53886.82 88888.00 2008-12-03 07:56:02.900 338 17506.73 70.32 53886.81 88888.00 2008-12-03 07:56:03.400 338 17506.61 70.27 53886.77 88888.00 2008-12-03 07:56:03.900 338 17506.64 70.25 53886.79 88888.00 2008-12-03 07:56:04.400 338 17506.73 70.32 53886.85 88888.00 2008-12-03 07:56:04.900 338 17506.74 70.27 53886.88 88888.00 2008-12-03 07:56:05.400 338 17506.65 70.29 53886.88 88888.00 2008-12-03 07:56:05.900 338 17506.69 70.32 53886.85 88888.00 2008-12-03 07:56:06.400 338 17506.76 70.33 53886.91 88888.00 2008-12-03 07:56:06.900 338 17506.70 70.29 53886.96 88888.00 2008-12-03 07:56:07.400 338 17506.69 70.35 53886.91 88888.00 2008-12-03 07:56:07.900 338 17506.75 70.38 53886.97 88888.00 2008-12-03 07:56:08.400 338 17506.72 70.35 53886.90 88888.00 2008-12-03 07:56:08.900 338 17506.78 70.38 53886.79 88888.00 2008-12-03 07:56:09.400 338 17506.73 70.42 53886.84 88888.00 2008-12-03 07:56:09.900 338 17506.72 70.38 53886.88 88888.00 2008-12-03 07:56:10.400 338 17506.73 70.30 53886.92 88888.00 2008-12-03 07:56:10.900 338 17506.72 70.28 53886.86 88888.00 2008-12-03 07:56:11.400 338 17506.65 70.30 53886.89 88888.00 2008-12-03 07:56:11.900 338 17506.62 70.33 53886.93 88888.00 2008-12-03 07:56:12.400 338 17506.58 70.33 53886.87 88888.00 2008-12-03 07:56:12.900 338 17506.66 70.33 53886.88 88888.00 2008-12-03 07:56:13.400 338 17506.71 70.30 53886.89 88888.00 2008-12-03 07:56:13.900 338 17506.79 70.32 53886.87 88888.00 2008-12-03 07:56:14.400 338 17506.79 70.33 53886.85 88888.00 2008-12-03 07:56:14.900 338 17506.73 70.32 53886.86 88888.00 2008-12-03 07:56:15.397 338 17506.62 70.35 53886.87 88888.00 2008-12-03 07:56:15.907 338 17506.54 70.35 53886.82 88888.00 2008-12-03 07:56:16.407 338 17506.60 70.36 53886.85 88888.00 2008-12-03 07:56:16.907 338 17506.64 70.33 53886.88 88888.00 2008-12-03 07:56:17.407 338 17506.64 70.32 53886.85 88888.00 2008-12-03 07:56:17.907 338 17506.69 70.30 53886.78 88888.00 2008-12-03 07:56:18.407 338 17506.68 70.35 53886.79 88888.00 2008-12-03 07:56:18.907 338 17506.69 70.30 53886.84 88888.00 2008-12-03 07:56:19.407 338 17506.69 70.33 53886.88 88888.00 2008-12-03 07:56:19.907 338 17506.68 70.23 53886.82 88888.00 2008-12-03 07:56:20.407 338 17506.71 70.23 53886.84 88888.00 2008-12-03 07:56:20.907 338 17506.76 70.25 53886.92 88888.00 2008-12-03 07:56:21.407 338 17506.81 70.24 53886.93 88888.00 2008-12-03 07:56:21.907 338 17506.75 70.34 53886.80 88888.00 2008-12-03 07:56:22.407 338 17506.65 70.30 53886.71 88888.00 2008-12-03 07:56:22.907 338 17506.66 70.33 53886.71 88888.00 2008-12-03 07:56:23.407 338 17506.64 70.32 53886.85 88888.00 2008-12-03 07:56:23.907 338 17506.59 70.25 53886.91 88888.00 2008-12-03 07:56:24.407 338 17506.53 70.24 53886.86 88888.00 2008-12-03 07:56:24.907 338 17506.59 70.24 53886.86 88888.00 2008-12-03 07:56:25.407 338 17506.64 70.24 53886.87 88888.00 2008-12-03 07:56:25.907 338 17506.64 70.23 53886.92 88888.00 2008-12-03 07:56:26.407 338 17506.68 70.23 53886.90 88888.00 2008-12-03 07:56:26.907 338 17506.78 70.22 53886.84 88888.00 2008-12-03 07:56:27.407 338 17506.79 70.23 53886.76 88888.00 2008-12-03 07:56:27.907 338 17506.75 70.18 53886.79 88888.00 2008-12-03 07:56:28.407 338 17506.71 70.22 53886.81 88888.00 2008-12-03 07:56:28.907 338 17506.80 70.28 53886.89 88888.00 2008-12-03 07:56:29.407 338 17506.79 70.24 53886.89 88888.00 2008-12-03 07:56:29.907 338 17506.75 70.25 53886.80 88888.00 2008-12-03 07:56:30.407 338 17506.74 70.23 53886.80 88888.00 2008-12-03 07:56:30.907 338 17506.61 70.25 53886.80 88888.00 2008-12-03 07:56:31.407 338 17506.58 70.29 53886.71 88888.00 2008-12-03 07:56:31.907 338 17506.62 70.29 53886.74 88888.00 2008-12-03 07:56:32.407 338 17506.65 70.28 53886.76 88888.00 2008-12-03 07:56:32.907 338 17506.63 70.25 53886.73 88888.00 2008-12-03 07:56:33.407 338 17506.60 70.22 53886.79 88888.00 2008-12-03 07:56:33.907 338 17506.68 70.19 53886.86 88888.00 2008-12-03 07:56:34.407 338 17506.65 70.17 53886.75 88888.00 2008-12-03 07:56:34.907 338 17506.59 70.15 53886.64 88888.00 2008-12-03 07:56:35.407 338 17506.61 70.26 53886.73 88888.00 2008-12-03 07:56:35.907 338 17506.63 70.30 53886.74 88888.00 2008-12-03 07:56:36.407 338 17506.58 70.30 53886.66 88888.00 2008-12-03 07:56:36.907 338 17506.63 70.24 53886.62 88888.00 2008-12-03 07:56:37.407 338 17506.68 70.17 53886.68 88888.00 2008-12-03 07:56:37.907 338 17506.65 70.15 53886.77 88888.00 2008-12-03 07:56:38.407 338 17506.68 70.17 53886.70 88888.00 2008-12-03 07:56:38.907 338 17506.69 70.23 53886.68 88888.00 2008-12-03 07:56:39.407 338 17506.72 70.23 53886.71 88888.00 2008-12-03 07:56:39.907 338 17506.74 70.24 53886.71 88888.00 2008-12-03 07:56:40.407 338 17506.71 70.22 53886.78 88888.00 2008-12-03 07:56:40.907 338 17506.71 70.17 53886.73 88888.00 2008-12-03 07:56:41.407 338 17506.65 70.20 53886.70 88888.00 2008-12-03 07:56:41.907 338 17506.64 70.23 53886.78 88888.00 2008-12-03 07:56:42.407 338 17506.63 70.19 53886.67 88888.00 2008-12-03 07:56:42.907 338 17506.65 70.22 53886.68 88888.00 2008-12-03 07:56:43.407 338 17506.60 70.23 53886.67 88888.00 2008-12-03 07:56:43.907 338 17506.61 70.19 53886.69 88888.00 2008-12-03 07:56:44.407 338 17506.70 70.22 53886.71 88888.00 2008-12-03 07:56:44.907 338 17506.70 70.18 53886.75 88888.00 2008-12-03 07:56:45.407 338 17506.72 70.12 53886.82 88888.00 2008-12-03 07:56:45.907 338 17506.74 70.15 53886.85 88888.00 2008-12-03 07:56:46.407 338 17506.72 70.14 53886.78 88888.00 2008-12-03 07:56:46.907 338 17506.80 70.13 53886.73 88888.00 2008-12-03 07:56:47.407 338 17506.81 70.09 53886.81 88888.00 2008-12-03 07:56:47.907 338 17506.78 70.15 53886.84 88888.00 2008-12-03 07:56:48.407 338 17506.75 70.18 53886.81 88888.00 2008-12-03 07:56:48.907 338 17506.75 70.23 53886.81 88888.00 2008-12-03 07:56:49.407 338 17506.69 70.13 53886.88 88888.00 2008-12-03 07:56:49.907 338 17506.66 70.10 53886.78 88888.00 2008-12-03 07:56:50.407 338 17506.73 70.06 53886.91 88888.00 2008-12-03 07:56:50.907 338 17506.72 70.04 53886.92 88888.00 2008-12-03 07:56:51.407 338 17506.65 70.15 53886.93 88888.00 2008-12-03 07:56:51.907 338 17506.71 70.17 53886.97 88888.00 2008-12-03 07:56:52.407 338 17506.62 70.13 53886.92 88888.00 2008-12-03 07:56:52.907 338 17506.68 70.15 53886.90 88888.00 2008-12-03 07:56:53.407 338 17506.72 70.14 53886.85 88888.00 2008-12-03 07:56:53.907 338 17506.72 70.15 53886.85 88888.00 2008-12-03 07:56:54.407 338 17506.71 70.15 53886.81 88888.00 2008-12-03 07:56:54.907 338 17506.64 70.13 53886.89 88888.00 2008-12-03 07:56:55.407 338 17506.74 70.15 53886.85 88888.00 2008-12-03 07:56:55.907 338 17506.72 70.12 53886.81 88888.00 2008-12-03 07:56:56.407 338 17506.68 70.12 53886.80 88888.00 2008-12-03 07:56:56.907 338 17506.69 70.15 53886.81 88888.00 2008-12-03 07:56:57.407 338 17506.74 70.16 53886.87 88888.00 2008-12-03 07:56:57.907 338 17506.73 70.12 53886.84 88888.00 2008-12-03 07:56:58.407 338 17506.68 70.07 53886.84 88888.00 2008-12-03 07:56:58.907 338 17506.68 70.15 53886.79 88888.00 2008-12-03 07:56:59.407 338 17506.68 70.14 53886.84 88888.00 2008-12-03 07:56:59.907 338 17506.69 70.04 53886.91 88888.00 2008-12-03 07:57:00.407 338 17506.66 70.05 53886.91 88888.00 2008-12-03 07:57:00.907 338 17506.63 70.08 53886.81 88888.00 2008-12-03 07:57:01.407 338 17506.71 70.06 53886.84 88888.00 2008-12-03 07:57:01.907 338 17506.68 70.06 53886.99 88888.00 2008-12-03 07:57:02.407 338 17506.74 70.10 53886.90 88888.00 2008-12-03 07:57:02.907 338 17506.74 70.09 53886.86 88888.00 2008-12-03 07:57:03.407 338 17506.74 70.04 53886.96 88888.00 2008-12-03 07:57:03.907 338 17506.81 70.00 53886.81 88888.00 2008-12-03 07:57:04.407 338 17506.86 70.03 53886.75 88888.00 2008-12-03 07:57:04.907 338 17506.80 70.06 53886.76 88888.00 2008-12-03 07:57:05.407 338 17506.79 70.09 53886.89 88888.00 2008-12-03 07:57:05.907 338 17506.80 70.04 53886.86 88888.00 2008-12-03 07:57:06.407 338 17506.85 70.00 53886.87 88888.00 2008-12-03 07:57:06.907 338 17506.83 70.05 53886.88 88888.00 2008-12-03 07:57:07.407 338 17506.83 70.10 53886.86 88888.00 2008-12-03 07:57:07.907 338 17506.80 70.12 53886.89 88888.00 2008-12-03 07:57:08.407 338 17506.78 70.12 53886.89 88888.00 2008-12-03 07:57:08.907 338 17506.74 70.12 53886.80 88888.00 2008-12-03 07:57:09.407 338 17506.79 70.10 53886.78 88888.00 2008-12-03 07:57:09.907 338 17506.73 70.09 53886.78 88888.00 2008-12-03 07:57:10.407 338 17506.68 70.10 53886.78 88888.00 2008-12-03 07:57:10.907 338 17506.68 70.03 53886.71 88888.00 2008-12-03 07:57:11.407 338 17506.64 70.03 53886.80 88888.00 2008-12-03 07:57:11.907 338 17506.68 70.02 53886.78 88888.00 2008-12-03 07:57:12.407 338 17506.70 70.02 53886.71 88888.00 2008-12-03 07:57:12.907 338 17506.66 69.99 53886.67 88888.00 2008-12-03 07:57:13.407 338 17506.68 70.04 53886.66 88888.00 2008-12-03 07:57:13.907 338 17506.66 70.05 53886.68 88888.00 2008-12-03 07:57:14.407 338 17506.74 70.07 53886.73 88888.00 2008-12-03 07:57:14.907 338 17506.83 70.05 53886.76 88888.00 2008-12-03 07:57:15.407 338 17506.80 69.98 53886.80 88888.00 2008-12-03 07:57:15.907 338 17506.68 69.97 53886.77 88888.00 2008-12-03 07:57:16.407 338 17506.69 69.99 53886.75 88888.00 2008-12-03 07:57:16.907 338 17506.68 69.97 53886.79 88888.00 2008-12-03 07:57:17.407 338 17506.70 69.93 53886.77 88888.00 2008-12-03 07:57:17.907 338 17506.75 69.91 53886.76 88888.00 2008-12-03 07:57:18.407 338 17506.73 69.97 53886.75 88888.00 2008-12-03 07:57:18.907 338 17506.70 69.97 53886.77 88888.00 2008-12-03 07:57:19.407 338 17506.72 69.97 53886.71 88888.00 2008-12-03 07:57:19.907 338 17506.75 69.90 53886.67 88888.00 2008-12-03 07:57:20.407 338 17506.76 69.85 53886.73 88888.00 2008-12-03 07:57:20.907 338 17506.78 69.91 53886.70 88888.00 2008-12-03 07:57:21.407 338 17506.74 69.96 53886.70 88888.00 2008-12-03 07:57:21.907 338 17506.76 69.97 53886.78 88888.00 2008-12-03 07:57:22.407 338 17506.78 69.97 53886.84 88888.00 2008-12-03 07:57:22.907 338 17506.73 69.93 53886.77 88888.00 2008-12-03 07:57:23.407 338 17506.84 69.95 53886.69 88888.00 2008-12-03 07:57:23.907 338 17506.85 69.97 53886.75 88888.00 2008-12-03 07:57:24.407 338 17506.85 69.91 53886.87 88888.00 2008-12-03 07:57:24.907 338 17506.76 69.88 53886.84 88888.00 2008-12-03 07:57:25.407 338 17506.66 69.90 53886.81 88888.00 2008-12-03 07:57:25.907 338 17506.73 69.93 53886.74 88888.00 2008-12-03 07:57:26.407 338 17506.74 69.99 53886.70 88888.00 2008-12-03 07:57:26.907 338 17506.69 69.98 53886.68 88888.00 2008-12-03 07:57:27.407 338 17506.73 70.02 53886.64 88888.00 2008-12-03 07:57:27.907 338 17506.81 70.00 53886.71 88888.00 2008-12-03 07:57:28.407 338 17506.76 69.95 53886.73 88888.00 2008-12-03 07:57:28.907 338 17506.70 69.88 53886.81 88888.00 2008-12-03 07:57:29.407 338 17506.82 69.87 53886.87 88888.00 2008-12-03 07:57:29.907 338 17506.85 69.85 53886.90 88888.00 2008-12-03 07:57:30.407 338 17506.78 69.84 53886.86 88888.00 2008-12-03 07:57:30.907 338 17506.76 69.84 53886.84 88888.00 2008-12-03 07:57:31.407 338 17506.76 69.84 53886.79 88888.00 2008-12-03 07:57:31.907 338 17506.81 69.88 53886.87 88888.00 2008-12-03 07:57:32.407 338 17506.80 69.88 53886.85 88888.00 2008-12-03 07:57:32.907 338 17506.83 69.87 53886.87 88888.00 2008-12-03 07:57:33.407 338 17506.84 69.88 53886.88 88888.00 2008-12-03 07:57:33.907 338 17506.81 69.88 53886.89 88888.00 2008-12-03 07:57:34.407 338 17506.83 69.93 53886.87 88888.00 2008-12-03 07:57:34.907 338 17506.83 69.94 53886.82 88888.00 2008-12-03 07:57:35.407 338 17506.81 69.93 53886.77 88888.00 2008-12-03 07:57:35.907 338 17506.79 69.88 53886.80 88888.00 2008-12-03 07:57:36.407 338 17506.76 69.91 53886.76 88888.00 2008-12-03 07:57:36.907 338 17506.84 69.89 53886.80 88888.00 2008-12-03 07:57:37.407 338 17506.86 69.87 53886.87 88888.00 2008-12-03 07:57:37.907 338 17506.90 69.90 53886.82 88888.00 2008-12-03 07:57:38.407 338 17506.88 69.90 53886.77 88888.00 2008-12-03 07:57:38.907 338 17506.81 69.87 53886.69 88888.00 2008-12-03 07:57:39.407 338 17506.78 69.87 53886.67 88888.00 2008-12-03 07:57:39.907 338 17506.79 69.84 53886.66 88888.00 2008-12-03 07:57:40.407 338 17506.75 69.83 53886.67 88888.00 2008-12-03 07:57:40.907 338 17506.76 69.81 53886.66 88888.00 2008-12-03 07:57:41.407 338 17506.84 69.75 53886.70 88888.00 2008-12-03 07:57:41.907 338 17506.80 69.75 53886.76 88888.00 2008-12-03 07:57:42.407 338 17506.78 69.77 53886.73 88888.00 2008-12-03 07:57:42.907 338 17506.76 69.84 53886.64 88888.00 2008-12-03 07:57:43.407 338 17506.73 69.83 53886.75 88888.00 2008-12-03 07:57:43.907 338 17506.73 69.79 53886.80 88888.00 2008-12-03 07:57:44.407 338 17506.76 69.79 53886.84 88888.00 2008-12-03 07:57:44.907 338 17506.78 69.77 53886.84 88888.00 2008-12-03 07:57:45.407 338 17506.86 69.79 53886.76 88888.00 2008-12-03 07:57:45.907 338 17506.85 69.79 53886.70 88888.00 2008-12-03 07:57:46.407 338 17506.83 69.84 53886.74 88888.00 2008-12-03 07:57:46.907 338 17506.82 69.87 53886.73 88888.00 2008-12-03 07:57:47.407 338 17506.83 69.78 53886.73 88888.00 2008-12-03 07:57:47.907 338 17506.89 69.75 53886.79 88888.00 2008-12-03 07:57:48.407 338 17506.86 69.68 53886.77 88888.00 2008-12-03 07:57:48.907 338 17506.84 69.70 53886.81 88888.00 2008-12-03 07:57:49.407 338 17506.89 69.70 53886.90 88888.00 2008-12-03 07:57:49.907 338 17506.76 69.73 53886.89 88888.00 2008-12-03 07:57:50.407 338 17506.79 69.71 53886.90 88888.00 2008-12-03 07:57:50.907 338 17506.90 69.77 53886.96 88888.00 2008-12-03 07:57:51.407 338 17506.89 69.78 53886.93 88888.00 2008-12-03 07:57:51.907 338 17506.81 69.75 53886.95 88888.00 2008-12-03 07:57:52.407 338 17506.85 69.74 53887.00 88888.00 2008-12-03 07:57:52.907 338 17506.80 69.74 53886.95 88888.00 2008-12-03 07:57:53.407 338 17506.72 69.73 53887.04 88888.00 2008-12-03 07:57:53.907 338 17506.76 69.74 53886.97 88888.00 2008-12-03 07:57:54.407 338 17506.69 69.76 53886.89 88888.00 2008-12-03 07:57:54.907 338 17506.65 69.76 53886.82 88888.00 2008-12-03 07:57:55.407 338 17506.65 69.79 53886.84 88888.00 2008-12-03 07:57:55.907 338 17506.64 69.77 53886.88 88888.00 2008-12-03 07:57:56.407 338 17506.66 69.87 53886.73 88888.00 2008-12-03 07:57:56.907 338 17506.70 69.80 53886.78 88888.00 2008-12-03 07:57:57.407 338 17506.75 69.77 53886.77 88888.00 2008-12-03 07:57:57.907 338 17506.71 69.79 53886.82 88888.00 2008-12-03 07:57:58.407 338 17506.69 69.75 53886.89 88888.00 2008-12-03 07:57:58.907 338 17506.71 69.76 53886.86 88888.00 2008-12-03 07:57:59.407 338 17506.82 69.81 53886.86 88888.00 2008-12-03 07:57:59.907 338 17506.84 69.77 53886.82 88888.00 2008-12-03 07:58:00.407 338 17506.79 69.77 53886.81 88888.00 2008-12-03 07:58:00.907 338 17506.78 69.75 53886.74 88888.00 2008-12-03 07:58:01.407 338 17506.84 69.77 53886.73 88888.00 2008-12-03 07:58:01.907 338 17506.92 69.80 53886.63 88888.00 2008-12-03 07:58:02.407 338 17506.90 69.83 53886.61 88888.00 2008-12-03 07:58:02.907 338 17506.85 69.77 53886.69 88888.00 2008-12-03 07:58:03.407 338 17506.78 69.81 53886.71 88888.00 2008-12-03 07:58:03.907 338 17506.71 69.83 53886.66 88888.00 2008-12-03 07:58:04.407 338 17506.76 69.79 53886.69 88888.00 2008-12-03 07:58:04.907 338 17506.78 69.78 53886.69 88888.00 2008-12-03 07:58:05.407 338 17506.72 69.79 53886.58 88888.00 2008-12-03 07:58:05.907 338 17506.73 69.78 53886.67 88888.00 2008-12-03 07:58:06.407 338 17506.81 69.73 53886.68 88888.00 2008-12-03 07:58:06.907 338 17506.85 69.68 53886.68 88888.00 2008-12-03 07:58:07.407 338 17506.85 69.71 53886.69 88888.00 2008-12-03 07:58:07.907 338 17506.84 69.75 53886.65 88888.00 2008-12-03 07:58:08.407 338 17506.86 69.74 53886.73 88888.00 2008-12-03 07:58:08.907 338 17506.90 69.77 53886.75 88888.00 2008-12-03 07:58:09.407 338 17506.83 69.74 53886.74 88888.00 2008-12-03 07:58:09.907 338 17506.81 69.73 53886.76 88888.00 2008-12-03 07:58:10.407 338 17506.85 69.70 53886.84 88888.00 2008-12-03 07:58:10.907 338 17506.78 69.70 53886.86 88888.00 2008-12-03 07:58:11.407 338 17506.78 69.73 53886.74 88888.00 2008-12-03 07:58:11.907 338 17506.76 69.75 53886.73 88888.00 2008-12-03 07:58:12.407 338 17506.84 69.70 53886.73 88888.00 2008-12-03 07:58:12.907 338 17506.84 69.71 53886.66 88888.00 2008-12-03 07:58:13.407 338 17506.95 69.74 53886.62 88888.00 2008-12-03 07:58:13.907 338 17506.91 69.74 53886.65 88888.00 2008-12-03 07:58:14.407 338 17506.84 69.79 53886.74 88888.00 2008-12-03 07:58:14.907 338 17506.89 69.78 53886.73 88888.00 2008-12-03 07:58:15.407 338 17506.89 69.80 53886.73 88888.00 2008-12-03 07:58:15.907 338 17506.86 69.85 53886.81 88888.00 2008-12-03 07:58:16.407 338 17506.84 69.81 53886.75 88888.00 2008-12-03 07:58:16.907 338 17506.82 69.75 53886.68 88888.00 2008-12-03 07:58:17.407 338 17506.86 69.79 53886.70 88888.00 2008-12-03 07:58:17.907 338 17506.89 69.83 53886.80 88888.00 2008-12-03 07:58:18.407 338 17506.90 69.79 53886.87 88888.00 2008-12-03 07:58:18.907 338 17506.79 69.78 53886.95 88888.00 2008-12-03 07:58:19.407 338 17506.81 69.74 53886.98 88888.00 2008-12-03 07:58:19.907 338 17506.85 69.76 53886.96 88888.00 2008-12-03 07:58:20.407 338 17506.88 69.71 53886.88 88888.00 2008-12-03 07:58:20.907 338 17506.93 69.79 53886.95 88888.00 2008-12-03 07:58:21.407 338 17506.91 69.81 53886.93 88888.00 2008-12-03 07:58:21.907 338 17506.85 69.86 53886.92 88888.00 2008-12-03 07:58:22.407 338 17506.79 69.83 53886.95 88888.00 2008-12-03 07:58:22.907 338 17506.83 69.83 53886.89 88888.00 2008-12-03 07:58:23.407 338 17506.84 69.81 53886.81 88888.00 2008-12-03 07:58:23.907 338 17506.76 69.81 53886.81 88888.00 2008-12-03 07:58:24.407 338 17506.70 69.85 53886.84 88888.00 2008-12-03 07:58:24.907 338 17506.70 69.81 53886.81 88888.00 2008-12-03 07:58:25.407 338 17506.78 69.86 53886.78 88888.00 2008-12-03 07:58:25.907 338 17506.76 69.89 53886.84 88888.00 2008-12-03 07:58:26.407 338 17506.81 69.89 53886.86 88888.00 2008-12-03 07:58:26.907 338 17506.73 69.90 53886.84 88888.00 2008-12-03 07:58:27.407 338 17506.62 69.94 53886.82 88888.00 2008-12-03 07:58:27.907 338 17506.64 69.90 53886.80 88888.00 2008-12-03 07:58:28.407 338 17506.68 69.86 53886.77 88888.00 2008-12-03 07:58:28.907 338 17506.62 69.78 53886.76 88888.00 2008-12-03 07:58:29.407 338 17506.62 69.78 53886.78 88888.00 2008-12-03 07:58:29.907 338 17506.63 69.77 53886.73 88888.00 2008-12-03 07:58:30.407 338 17506.69 69.75 53886.71 88888.00 2008-12-03 07:58:30.907 338 17506.68 69.71 53886.68 88888.00 2008-12-03 07:58:31.407 338 17506.63 69.70 53886.65 88888.00 2008-12-03 07:58:31.907 338 17506.71 69.77 53886.68 88888.00 2008-12-03 07:58:32.407 338 17506.75 69.79 53886.63 88888.00 2008-12-03 07:58:32.907 338 17506.76 69.79 53886.74 88888.00 2008-12-03 07:58:33.407 338 17506.71 69.75 53886.79 88888.00 2008-12-03 07:58:33.907 338 17506.68 69.70 53886.81 88888.00 2008-12-03 07:58:34.407 338 17506.61 69.70 53886.85 88888.00 2008-12-03 07:58:34.907 338 17506.71 69.74 53886.84 88888.00 2008-12-03 07:58:35.407 338 17506.75 69.77 53886.85 88888.00 2008-12-03 07:58:35.907 338 17506.73 69.79 53886.90 88888.00 2008-12-03 07:58:36.407 338 17506.71 69.80 53886.88 88888.00 2008-12-03 07:58:36.907 338 17506.70 69.79 53886.79 88888.00 2008-12-03 07:58:37.407 338 17506.71 69.79 53886.78 88888.00 2008-12-03 07:58:37.907 338 17506.75 69.79 53886.76 88888.00 2008-12-03 07:58:38.407 338 17506.83 69.80 53886.77 88888.00 2008-12-03 07:58:38.907 338 17506.79 69.78 53886.75 88888.00 2008-12-03 07:58:39.407 338 17506.75 69.80 53886.79 88888.00 2008-12-03 07:58:39.907 338 17506.75 69.78 53886.80 88888.00 2008-12-03 07:58:40.407 338 17506.81 69.76 53886.78 88888.00 2008-12-03 07:58:40.907 338 17506.80 69.79 53886.71 88888.00 2008-12-03 07:58:41.407 338 17506.74 69.79 53886.73 88888.00 2008-12-03 07:58:41.907 338 17506.70 69.75 53886.78 88888.00 2008-12-03 07:58:42.407 338 17506.64 69.74 53886.79 88888.00 2008-12-03 07:58:42.907 338 17506.62 69.73 53886.74 88888.00 2008-12-03 07:58:43.407 338 17506.68 69.71 53886.84 88888.00 2008-12-03 07:58:43.907 338 17506.61 69.78 53886.80 88888.00 2008-12-03 07:58:44.407 338 17506.73 69.76 53886.81 88888.00 2008-12-03 07:58:44.907 338 17506.81 69.77 53886.86 88888.00 2008-12-03 07:58:45.404 338 17506.75 69.83 53886.86 88888.00 2008-12-03 07:58:45.904 338 17506.65 69.81 53886.80 88888.00 2008-12-03 07:58:46.404 338 17506.61 69.80 53886.80 88888.00 2008-12-03 07:58:46.904 338 17506.74 69.80 53886.77 88888.00 2008-12-03 07:58:47.404 338 17506.78 69.79 53886.78 88888.00 2008-12-03 07:58:47.904 338 17506.71 69.86 53886.71 88888.00 2008-12-03 07:58:48.404 338 17506.64 69.88 53886.64 88888.00 2008-12-03 07:58:48.904 338 17506.66 69.83 53886.74 88888.00 2008-12-03 07:58:49.404 338 17506.66 69.83 53886.81 88888.00 2008-12-03 07:58:49.904 338 17506.71 69.85 53886.91 88888.00 2008-12-03 07:58:50.404 338 17506.76 69.80 53886.97 88888.00 2008-12-03 07:58:50.904 338 17506.75 69.85 53887.02 88888.00 2008-12-03 07:58:51.404 338 17506.70 69.83 53886.90 88888.00 2008-12-03 07:58:51.904 338 17506.76 69.83 53886.80 88888.00 2008-12-03 07:58:52.404 338 17506.88 69.85 53886.76 88888.00 2008-12-03 07:58:52.904 338 17506.89 69.90 53886.81 88888.00 2008-12-03 07:58:53.404 338 17506.84 69.94 53886.80 88888.00 2008-12-03 07:58:53.904 338 17506.86 69.90 53886.78 88888.00 2008-12-03 07:58:54.404 338 17506.81 69.90 53886.81 88888.00 2008-12-03 07:58:54.904 338 17506.71 69.94 53886.77 88888.00 2008-12-03 07:58:55.404 338 17506.73 69.96 53886.81 88888.00 2008-12-03 07:58:55.904 338 17506.81 69.94 53886.88 88888.00 2008-12-03 07:58:56.404 338 17506.81 69.96 53886.80 88888.00 2008-12-03 07:58:56.904 338 17506.76 69.90 53886.87 88888.00 2008-12-03 07:58:57.404 338 17506.78 69.86 53886.86 88888.00 2008-12-03 07:58:57.904 338 17506.80 69.84 53886.80 88888.00 2008-12-03 07:58:58.404 338 17506.85 69.80 53886.74 88888.00 2008-12-03 07:58:58.904 338 17506.80 69.85 53886.74 88888.00 2008-12-03 07:58:59.404 338 17506.81 69.86 53886.73 88888.00 2008-12-03 07:58:59.904 338 17506.80 69.84 53886.79 88888.00 2008-12-03 07:59:00.404 338 17506.81 69.88 53886.75 88888.00 2008-12-03 07:59:00.904 338 17506.73 69.91 53886.77 88888.00 2008-12-03 07:59:01.404 338 17506.78 69.99 53886.86 88888.00 2008-12-03 07:59:01.904 338 17506.79 69.93 53886.84 88888.00 2008-12-03 07:59:02.404 338 17506.78 69.96 53886.81 88888.00 2008-12-03 07:59:02.904 338 17506.79 70.02 53886.80 88888.00 2008-12-03 07:59:03.404 338 17506.73 69.99 53886.79 88888.00 2008-12-03 07:59:03.904 338 17506.76 69.98 53886.81 88888.00 2008-12-03 07:59:04.404 338 17506.73 70.00 53886.82 88888.00 2008-12-03 07:59:04.904 338 17506.75 69.95 53886.77 88888.00 2008-12-03 07:59:05.404 338 17506.82 69.93 53886.70 88888.00 2008-12-03 07:59:05.904 338 17506.82 69.94 53886.68 88888.00 2008-12-03 07:59:06.404 338 17506.75 69.93 53886.69 88888.00 2008-12-03 07:59:06.904 338 17506.69 69.93 53886.78 88888.00 2008-12-03 07:59:07.404 338 17506.72 69.97 53886.70 88888.00 2008-12-03 07:59:07.904 338 17506.76 69.98 53886.76 88888.00 2008-12-03 07:59:08.404 338 17506.80 70.03 53886.88 88888.00 2008-12-03 07:59:08.904 338 17506.80 70.03 53886.95 88888.00 2008-12-03 07:59:09.404 338 17506.78 69.93 53886.93 88888.00 2008-12-03 07:59:09.904 338 17506.78 69.85 53886.91 88888.00 2008-12-03 07:59:10.404 338 17506.76 69.88 53886.82 88888.00 2008-12-03 07:59:10.904 338 17506.73 69.90 53886.85 88888.00 2008-12-03 07:59:11.404 338 17506.74 69.94 53886.89 88888.00 2008-12-03 07:59:11.904 338 17506.90 69.90 53886.93 88888.00 2008-12-03 07:59:12.404 338 17506.86 69.95 53886.88 88888.00 2008-12-03 07:59:12.904 338 17506.82 69.96 53886.82 88888.00 2008-12-03 07:59:13.404 338 17506.81 69.97 53886.84 88888.00 2008-12-03 07:59:13.904 338 17506.79 69.97 53886.79 88888.00 2008-12-03 07:59:14.404 338 17506.79 70.03 53886.86 88888.00 2008-12-03 07:59:14.904 338 17506.85 69.94 53886.89 88888.00 2008-12-03 07:59:15.404 338 17506.85 69.95 53886.93 88888.00 2008-12-03 07:59:15.904 338 17506.78 69.94 53886.92 88888.00 2008-12-03 07:59:16.404 338 17506.83 69.96 53886.86 88888.00 2008-12-03 07:59:16.904 338 17506.79 70.02 53886.89 88888.00 2008-12-03 07:59:17.404 338 17506.76 69.99 53886.87 88888.00 2008-12-03 07:59:17.904 338 17506.81 69.98 53886.89 88888.00 2008-12-03 07:59:18.404 338 17506.75 69.93 53886.85 88888.00 2008-12-03 07:59:18.904 338 17506.76 69.97 53886.82 88888.00 2008-12-03 07:59:19.404 338 17506.79 69.99 53886.87 88888.00 2008-12-03 07:59:19.904 338 17506.80 69.93 53886.84 88888.00 2008-12-03 07:59:20.404 338 17506.86 69.93 53886.82 88888.00 2008-12-03 07:59:20.904 338 17506.85 69.97 53886.88 88888.00 2008-12-03 07:59:21.404 338 17506.89 70.04 53886.85 88888.00 2008-12-03 07:59:21.904 338 17506.85 70.07 53886.86 88888.00 2008-12-03 07:59:22.404 338 17506.82 70.05 53886.86 88888.00 2008-12-03 07:59:22.904 338 17506.74 69.99 53886.86 88888.00 2008-12-03 07:59:23.404 338 17506.71 69.99 53886.89 88888.00 2008-12-03 07:59:23.904 338 17506.76 69.99 53886.87 88888.00 2008-12-03 07:59:24.404 338 17506.81 69.95 53886.80 88888.00 2008-12-03 07:59:24.904 338 17506.81 69.91 53886.75 88888.00 2008-12-03 07:59:25.404 338 17506.71 69.95 53886.78 88888.00 2008-12-03 07:59:25.904 338 17506.69 70.03 53886.82 88888.00 2008-12-03 07:59:26.404 338 17506.70 70.05 53886.79 88888.00 2008-12-03 07:59:26.904 338 17506.78 70.04 53886.75 88888.00 2008-12-03 07:59:27.404 338 17506.74 70.05 53886.74 88888.00 2008-12-03 07:59:27.904 338 17506.72 70.14 53886.76 88888.00 2008-12-03 07:59:28.404 338 17506.76 70.12 53886.74 88888.00 2008-12-03 07:59:28.904 338 17506.86 70.07 53886.82 88888.00 2008-12-03 07:59:29.404 338 17506.85 69.99 53886.84 88888.00 2008-12-03 07:59:29.904 338 17506.89 70.02 53886.80 88888.00 2008-12-03 07:59:30.404 338 17506.83 69.97 53886.81 88888.00 2008-12-03 07:59:30.904 338 17506.85 69.98 53886.88 88888.00 2008-12-03 07:59:31.404 338 17506.84 69.99 53886.80 88888.00 2008-12-03 07:59:31.904 338 17506.75 70.02 53886.90 88888.00 2008-12-03 07:59:32.404 338 17506.75 70.06 53886.91 88888.00 2008-12-03 07:59:32.904 338 17506.75 70.05 53886.87 88888.00 2008-12-03 07:59:33.404 338 17506.78 70.02 53886.88 88888.00 2008-12-03 07:59:33.904 338 17506.85 70.05 53886.91 88888.00 2008-12-03 07:59:34.404 338 17506.92 70.09 53886.93 88888.00 2008-12-03 07:59:34.904 338 17506.93 70.08 53886.87 88888.00 2008-12-03 07:59:35.404 338 17506.98 70.03 53886.85 88888.00 2008-12-03 07:59:35.904 338 17507.02 70.06 53886.80 88888.00 2008-12-03 07:59:36.404 338 17507.04 70.00 53886.81 88888.00 2008-12-03 07:59:36.904 338 17507.02 70.06 53886.81 88888.00 2008-12-03 07:59:37.404 338 17506.96 70.05 53886.78 88888.00 2008-12-03 07:59:37.904 338 17506.92 70.07 53886.85 88888.00 2008-12-03 07:59:38.404 338 17506.95 70.10 53886.86 88888.00 2008-12-03 07:59:38.904 338 17506.96 70.18 53886.80 88888.00 2008-12-03 07:59:39.404 338 17506.96 70.06 53886.87 88888.00 2008-12-03 07:59:39.904 338 17507.00 70.02 53886.89 88888.00 2008-12-03 07:59:40.404 338 17507.07 70.04 53886.86 88888.00 2008-12-03 07:59:40.904 338 17507.10 70.06 53886.79 88888.00 2008-12-03 07:59:41.404 338 17507.07 70.02 53886.77 88888.00 2008-12-03 07:59:41.904 338 17507.04 70.02 53886.68 88888.00 2008-12-03 07:59:42.404 338 17507.02 70.02 53886.64 88888.00 2008-12-03 07:59:42.904 338 17507.05 69.97 53886.71 88888.00 2008-12-03 07:59:43.404 338 17507.05 69.97 53886.73 88888.00 2008-12-03 07:59:43.904 338 17507.00 69.98 53886.75 88888.00 2008-12-03 07:59:44.404 338 17507.01 69.99 53886.71 88888.00 2008-12-03 07:59:44.904 338 17506.95 69.99 53886.78 88888.00 2008-12-03 07:59:45.404 338 17506.89 70.02 53886.76 88888.00 2008-12-03 07:59:45.904 338 17506.86 70.07 53886.88 88888.00 2008-12-03 07:59:46.404 338 17506.90 70.12 53886.89 88888.00 2008-12-03 07:59:46.904 338 17506.91 70.10 53886.95 88888.00 2008-12-03 07:59:47.404 338 17506.94 70.08 53886.95 88888.00 2008-12-03 07:59:47.904 338 17506.93 70.05 53886.91 88888.00 2008-12-03 07:59:48.404 338 17506.91 70.04 53886.91 88888.00 2008-12-03 07:59:48.904 338 17506.91 70.03 53886.90 88888.00 2008-12-03 07:59:49.404 338 17507.02 70.05 53887.00 88888.00 2008-12-03 07:59:49.904 338 17507.04 70.08 53886.99 88888.00 2008-12-03 07:59:50.404 338 17507.02 70.07 53886.97 88888.00 2008-12-03 07:59:50.904 338 17507.00 70.08 53887.00 88888.00 2008-12-03 07:59:51.404 338 17506.98 70.08 53886.97 88888.00 2008-12-03 07:59:51.904 338 17506.99 70.08 53886.97 88888.00 2008-12-03 07:59:52.404 338 17506.94 70.09 53886.99 88888.00 2008-12-03 07:59:52.904 338 17506.96 70.08 53886.99 88888.00 2008-12-03 07:59:53.404 338 17507.00 70.05 53887.01 88888.00 2008-12-03 07:59:53.904 338 17507.07 70.05 53886.92 88888.00 2008-12-03 07:59:54.404 338 17507.12 70.06 53886.92 88888.00 2008-12-03 07:59:54.904 338 17507.20 70.06 53887.00 88888.00 2008-12-03 07:59:55.404 338 17507.13 70.02 53887.02 88888.00 2008-12-03 07:59:55.904 338 17507.21 70.03 53887.06 88888.00 2008-12-03 07:59:56.404 338 17507.19 70.10 53886.98 88888.00 2008-12-03 07:59:56.904 338 17507.17 70.12 53887.00 88888.00 2008-12-03 07:59:57.404 338 17507.16 70.13 53887.11 88888.00 2008-12-03 07:59:57.904 338 17507.13 70.15 53887.17 88888.00 2008-12-03 07:59:58.404 338 17507.13 70.15 53887.14 88888.00 2008-12-03 07:59:58.904 338 17507.19 70.12 53887.06 88888.00 2008-12-03 07:59:59.404 338 17507.20 70.17 53886.93 88888.00 2008-12-03 07:59:59.904 338 17507.13 70.16 53886.90 88888.00 2008-12-03 08:00:00.404 338 17507.13 70.09 53886.92 88888.00 2008-12-03 08:00:00.904 338 17507.19 70.15 53886.93 88888.00 2008-12-03 08:00:01.404 338 17507.17 70.14 53886.95 88888.00 2008-12-03 08:00:01.904 338 17507.27 70.08 53886.97 88888.00 2008-12-03 08:00:02.404 338 17507.19 70.08 53887.04 88888.00 2008-12-03 08:00:02.904 338 17507.10 70.14 53887.08 88888.00 2008-12-03 08:00:03.404 338 17507.05 70.13 53887.02 88888.00 2008-12-03 08:00:03.904 338 17507.13 70.09 53886.90 88888.00 2008-12-03 08:00:04.404 338 17507.22 70.09 53886.91 88888.00 2008-12-03 08:00:04.904 338 17507.23 70.07 53886.93 88888.00 2008-12-03 08:00:05.404 338 17507.23 70.12 53886.93 88888.00 2008-12-03 08:00:05.904 338 17507.21 70.10 53886.89 88888.00 2008-12-03 08:00:06.404 338 17507.09 70.15 53886.92 88888.00 2008-12-03 08:00:06.904 338 17507.10 70.12 53886.91 88888.00 2008-12-03 08:00:07.404 338 17507.12 70.07 53886.97 88888.00 2008-12-03 08:00:07.904 338 17507.13 69.99 53887.08 88888.00 2008-12-03 08:00:07.404 338 17507.20 70.05 53887.06 88888.00 2008-12-03 08:00:08.904 338 17507.20 70.10 53886.97 88888.00 2008-12-03 08:00:09.404 338 17507.24 70.12 53886.98 88888.00 2008-12-03 08:00:09.904 338 17507.23 70.06 53886.87 88888.00 2008-12-03 08:00:10.404 338 17507.23 70.09 53886.90 88888.00 2008-12-03 08:00:10.904 338 17507.26 70.12 53886.91 88888.00 2008-12-03 08:00:11.404 338 17507.31 70.08 53886.93 88888.00 2008-12-03 08:00:11.904 338 17507.35 70.04 53886.97 88888.00 2008-12-03 08:00:12.404 338 17507.31 70.00 53886.91 88888.00 2008-12-03 08:00:12.904 338 17507.24 70.06 53886.85 88888.00 2008-12-03 08:00:13.404 338 17507.29 70.07 53886.89 88888.00 2008-12-03 08:00:13.904 338 17507.33 70.05 53886.96 88888.00 2008-12-03 08:00:14.404 338 17507.36 70.03 53886.97 88888.00 2008-12-03 08:00:14.904 338 17507.37 70.04 53886.93 88888.00 2008-12-03 08:00:15.404 338 17507.41 70.06 53886.86 88888.00 2008-12-03 08:00:15.904 338 17507.40 70.13 53886.81 88888.00 2008-12-03 08:00:16.404 338 17507.41 70.06 53886.74 88888.00 2008-12-03 08:00:16.904 338 17507.32 70.08 53886.77 88888.00 2008-12-03 08:00:17.404 338 17507.27 70.09 53886.78 88888.00 2008-12-03 08:00:17.904 338 17507.27 70.06 53886.78 88888.00 2008-12-03 08:00:18.404 338 17507.27 69.98 53886.76 88888.00 2008-12-03 08:00:18.904 338 17507.25 69.98 53886.89 88888.00 2008-12-03 08:00:19.404 338 17507.22 69.97 53886.82 88888.00 2008-12-03 08:00:19.904 338 17507.22 69.98 53886.77 88888.00 2008-12-03 08:00:20.404 338 17507.25 69.98 53886.75 88888.00 2008-12-03 08:00:20.904 338 17507.29 70.02 53886.79 88888.00 2008-12-03 08:00:21.404 338 17507.30 69.99 53886.82 88888.00 2008-12-03 08:00:21.904 338 17507.29 70.00 53886.89 88888.00 2008-12-03 08:00:22.404 338 17507.33 70.06 53886.80 88888.00 2008-12-03 08:00:22.904 338 17507.33 70.07 53886.78 88888.00 2008-12-03 08:00:23.404 338 17507.30 70.02 53886.78 88888.00 2008-12-03 08:00:23.904 338 17507.36 69.99 53886.84 88888.00 2008-12-03 08:00:24.404 338 17507.35 69.99 53886.86 88888.00 2008-12-03 08:00:24.904 338 17507.30 70.00 53886.86 88888.00 2008-12-03 08:00:25.404 338 17507.36 70.02 53886.90 88888.00 2008-12-03 08:00:25.904 338 17507.37 69.99 53886.95 88888.00 2008-12-03 08:00:26.404 338 17507.41 70.00 53886.87 88888.00 2008-12-03 08:00:26.904 338 17507.39 69.98 53886.89 88888.00 2008-12-03 08:00:27.404 338 17507.42 69.98 53886.87 88888.00 2008-12-03 08:00:27.904 338 17507.46 70.04 53886.87 88888.00 2008-12-03 08:00:28.404 338 17507.41 70.03 53886.88 88888.00 2008-12-03 08:00:28.904 338 17507.45 70.05 53886.85 88888.00 2008-12-03 08:00:29.404 338 17507.37 69.98 53886.85 88888.00 2008-12-03 08:00:29.904 338 17507.32 70.05 53886.85 88888.00 2008-12-03 08:00:30.404 338 17507.35 70.13 53886.82 88888.00 2008-12-03 08:00:30.904 338 17507.40 70.00 53886.80 88888.00 2008-12-03 08:00:31.404 338 17507.36 70.03 53886.80 88888.00 2008-12-03 08:00:31.904 338 17507.39 70.12 53886.75 88888.00 2008-12-03 08:00:32.404 338 17507.34 70.10 53886.74 88888.00 2008-12-03 08:00:32.904 338 17507.32 70.12 53886.77 88888.00 2008-12-03 08:00:33.404 338 17507.39 70.06 53886.70 88888.00 2008-12-03 08:00:33.904 338 17507.37 70.10 53886.69 88888.00 2008-12-03 08:00:34.404 338 17507.46 70.10 53886.74 88888.00 2008-12-03 08:00:34.904 338 17507.47 70.06 53886.77 88888.00 2008-12-03 08:00:35.404 338 17507.40 70.07 53886.71 88888.00 2008-12-03 08:00:35.904 338 17507.40 70.06 53886.74 88888.00 2008-12-03 08:00:36.404 338 17507.35 70.04 53886.73 88888.00 2008-12-03 08:00:36.904 338 17507.36 70.06 53886.79 88888.00 2008-12-03 08:00:37.404 338 17507.47 70.07 53886.79 88888.00 2008-12-03 08:00:37.904 338 17507.47 70.05 53886.88 88888.00 2008-12-03 08:00:38.404 338 17507.47 70.06 53886.88 88888.00 2008-12-03 08:00:38.904 338 17507.51 70.06 53886.87 88888.00 2008-12-03 08:00:39.404 338 17507.45 70.03 53886.81 88888.00 2008-12-03 08:00:39.904 338 17507.37 69.98 53886.84 88888.00 2008-12-03 08:00:40.404 338 17507.35 69.99 53886.78 88888.00 2008-12-03 08:00:40.904 338 17507.42 69.99 53886.80 88888.00 2008-12-03 08:00:41.404 338 17507.44 70.04 53886.78 88888.00 2008-12-03 08:00:41.904 338 17507.52 70.06 53886.82 88888.00 2008-12-03 08:00:42.404 338 17507.46 70.07 53886.91 88888.00 2008-12-03 08:00:42.904 338 17507.46 70.09 53886.86 88888.00 2008-12-03 08:00:43.404 338 17507.55 70.04 53886.79 88888.00 2008-12-03 08:00:43.904 338 17507.61 69.98 53886.85 88888.00 2008-12-03 08:00:44.404 338 17507.60 69.97 53886.92 88888.00 2008-12-03 08:00:44.904 338 17507.53 70.00 53886.97 88888.00 2008-12-03 08:00:45.404 338 17507.52 70.13 53886.93 88888.00 2008-12-03 08:00:45.904 338 17507.49 70.18 53886.91 88888.00 2008-12-03 08:00:46.404 338 17507.47 70.15 53886.91 88888.00 2008-12-03 08:00:46.904 338 17507.54 70.07 53886.89 88888.00 2008-12-03 08:00:47.404 338 17507.51 70.10 53886.84 88888.00 2008-12-03 08:00:47.904 338 17507.50 70.10 53886.88 88888.00 2008-12-03 08:00:48.404 338 17507.50 70.08 53886.87 88888.00 2008-12-03 08:00:48.904 338 17507.57 70.00 53886.82 88888.00 2008-12-03 08:00:49.404 338 17507.58 69.99 53886.81 88888.00 2008-12-03 08:00:49.904 338 17507.56 70.03 53886.91 88888.00 2008-12-03 08:00:50.404 338 17507.50 70.06 53886.93 88888.00 2008-12-03 08:00:50.904 338 17507.55 70.05 53886.84 88888.00 2008-12-03 08:00:51.404 338 17507.61 70.02 53886.80 88888.00 2008-12-03 08:00:51.904 338 17507.62 69.98 53886.78 88888.00 2008-12-03 08:00:52.404 338 17507.62 69.94 53886.92 88888.00 2008-12-03 08:00:52.904 338 17507.66 69.94 53886.97 88888.00 2008-12-03 08:00:53.404 338 17507.81 69.94 53886.87 88888.00 2008-12-03 08:00:53.904 338 17507.80 70.03 53886.91 88888.00 2008-12-03 08:00:54.404 338 17507.81 70.06 53886.90 88888.00 2008-12-03 08:00:54.904 338 17507.86 69.98 53886.81 88888.00 2008-12-03 08:00:55.404 338 17507.87 69.97 53886.88 88888.00 2008-12-03 08:00:55.904 338 17507.88 69.99 53886.85 88888.00 2008-12-03 08:00:56.404 338 17507.81 69.97 53886.74 88888.00 2008-12-03 08:00:56.904 338 17507.80 69.98 53886.74 88888.00 2008-12-03 08:00:57.404 338 17507.77 69.99 53886.77 88888.00 2008-12-03 08:00:57.904 338 17507.77 70.06 53886.91 88888.00 2008-12-03 08:00:58.404 338 17507.84 70.02 53886.92 88888.00 2008-12-03 08:00:58.904 338 17507.80 69.97 53886.99 88888.00 2008-12-03 08:00:59.404 338 17507.80 70.02 53886.97 88888.00 2008-12-03 08:00:59.904 338 17507.81 70.12 53886.99 88888.00 2008-12-03 08:01:00.404 338 17507.80 70.09 53887.01 88888.00 2008-12-03 08:01:00.904 338 17507.83 70.07 53886.98 88888.00 2008-12-03 08:01:01.404 338 17507.84 70.06 53886.91 88888.00 2008-12-03 08:01:01.904 338 17507.83 70.06 53886.85 88888.00 2008-12-03 08:01:02.404 338 17507.86 70.04 53886.85 88888.00 2008-12-03 08:01:02.904 338 17507.87 70.04 53886.93 88888.00 2008-12-03 08:01:03.404 338 17507.90 70.00 53886.90 88888.00 2008-12-03 08:01:03.904 338 17507.84 70.04 53886.89 88888.00 2008-12-03 08:01:04.404 338 17507.82 69.97 53886.93 88888.00 2008-12-03 08:01:04.904 338 17507.85 69.95 53887.00 88888.00 2008-12-03 08:01:05.404 338 17507.92 69.93 53886.90 88888.00 2008-12-03 08:01:05.904 338 17507.94 69.96 53886.85 88888.00 2008-12-03 08:01:06.404 338 17507.86 69.96 53886.91 88888.00 2008-12-03 08:01:06.904 338 17507.87 69.98 53887.02 88888.00 2008-12-03 08:01:07.404 338 17507.92 69.93 53886.98 88888.00 2008-12-03 08:01:07.904 338 17507.83 69.93 53886.96 88888.00 2008-12-03 08:01:08.404 338 17507.81 69.89 53887.06 88888.00 2008-12-03 08:01:08.904 338 17507.83 69.86 53887.03 88888.00 2008-12-03 08:01:09.404 338 17507.76 69.84 53887.03 88888.00 2008-12-03 08:01:09.904 338 17507.83 69.81 53886.98 88888.00 2008-12-03 08:01:10.404 338 17507.84 69.79 53886.97 88888.00 2008-12-03 08:01:10.904 338 17507.87 69.79 53886.96 88888.00 2008-12-03 08:01:11.404 338 17507.96 69.86 53886.89 88888.00 2008-12-03 08:01:11.904 338 17507.92 69.88 53886.90 88888.00 2008-12-03 08:01:12.404 338 17507.91 69.83 53886.85 88888.00 2008-12-03 08:01:12.904 338 17507.87 69.78 53886.80 88888.00 2008-12-03 08:01:13.404 338 17507.92 69.86 53886.92 88888.00 2008-12-03 08:01:13.904 338 17507.94 69.89 53886.98 88888.00 2008-12-03 08:01:14.404 338 17507.96 69.89 53886.92 88888.00 2008-12-03 08:01:14.904 338 17507.93 69.89 53886.99 88888.00 2008-12-03 08:01:15.404 338 17507.98 69.85 53886.92 88888.00 2008-12-03 08:01:15.904 338 17507.92 69.81 53886.84 88888.00 2008-12-03 08:01:16.404 338 17507.91 69.79 53886.88 88888.00 2008-12-03 08:01:16.904 338 17507.95 69.79 53886.88 88888.00 2008-12-03 08:01:17.401 338 17507.95 69.73 53886.87 88888.00 2008-12-03 08:01:17.901 338 17507.92 69.75 53886.84 88888.00 2008-12-03 08:01:18.401 338 17507.94 69.79 53886.89 88888.00 2008-12-03 08:01:18.901 338 17507.98 69.85 53886.96 88888.00 2008-12-03 08:01:19.401 338 17507.93 69.80 53886.89 88888.00 2008-12-03 08:01:19.901 338 17508.01 69.81 53886.86 88888.00 2008-12-03 08:01:20.401 338 17508.09 69.81 53886.91 88888.00 2008-12-03 08:01:20.901 338 17508.13 69.81 53886.89 88888.00 2008-12-03 08:01:21.401 338 17508.11 69.88 53886.89 88888.00 2008-12-03 08:01:21.901 338 17508.18 69.86 53886.81 88888.00 2008-12-03 08:01:22.401 338 17508.06 69.80 53886.82 88888.00 2008-12-03 08:01:22.901 338 17508.06 69.71 53886.87 88888.00 2008-12-03 08:01:23.401 338 17508.05 69.70 53886.85 88888.00 2008-12-03 08:01:23.901 338 17507.97 69.74 53886.87 88888.00 2008-12-03 08:01:24.401 338 17507.92 69.73 53886.86 88888.00 2008-12-03 08:01:24.901 338 17507.97 69.77 53886.82 88888.00 2008-12-03 08:01:25.401 338 17507.97 69.74 53886.81 88888.00 2008-12-03 08:01:25.901 338 17507.98 69.73 53886.84 88888.00 2008-12-03 08:01:26.401 338 17507.97 69.70 53886.93 88888.00 2008-12-03 08:01:26.901 338 17508.00 69.68 53886.90 88888.00 2008-12-03 08:01:27.401 338 17508.02 69.64 53886.82 88888.00 2008-12-03 08:01:27.901 338 17508.01 69.59 53886.82 88888.00 2008-12-03 08:01:28.401 338 17508.01 69.68 53886.92 88888.00 2008-12-03 08:01:28.901 338 17507.98 69.73 53886.96 88888.00 2008-12-03 08:01:29.401 338 17507.98 69.68 53886.88 88888.00 2008-12-03 08:01:29.901 338 17507.97 69.74 53886.88 88888.00 2008-12-03 08:01:30.401 338 17507.98 69.71 53886.77 88888.00 2008-12-03 08:01:30.901 338 17508.01 69.68 53886.78 88888.00 2008-12-03 08:01:31.401 338 17508.02 69.69 53886.77 88888.00 2008-12-03 08:01:31.901 338 17508.09 69.69 53886.79 88888.00 2008-12-03 08:01:32.401 338 17508.09 69.66 53886.80 88888.00 2008-12-03 08:01:32.901 338 17508.09 69.69 53886.89 88888.00 2008-12-03 08:01:33.401 338 17508.00 69.74 53887.00 88888.00 2008-12-03 08:01:33.901 338 17507.95 69.71 53886.97 88888.00 2008-12-03 08:01:34.401 338 17508.05 69.73 53886.98 88888.00 2008-12-03 08:01:34.901 338 17508.11 69.70 53886.93 88888.00 2008-12-03 08:01:35.401 338 17508.11 69.68 53886.96 88888.00 2008-12-03 08:01:35.901 338 17508.15 69.65 53886.92 88888.00 2008-12-03 08:01:36.401 338 17508.19 69.67 53886.89 88888.00 2008-12-03 08:01:36.901 338 17508.23 69.71 53886.93 88888.00 2008-12-03 08:01:37.401 338 17508.21 69.69 53886.91 88888.00 2008-12-03 08:01:37.901 338 17508.15 69.75 53886.95 88888.00 2008-12-03 08:01:38.401 338 17508.12 69.76 53886.92 88888.00 2008-12-03 08:01:38.901 338 17508.09 69.71 53886.92 88888.00 2008-12-03 08:01:39.401 338 17508.12 69.69 53886.92 88888.00 2008-12-03 08:01:39.901 338 17508.12 69.67 53886.90 88888.00 2008-12-03 08:01:40.401 338 17508.13 69.70 53886.91 88888.00 2008-12-03 08:01:40.901 338 17508.09 69.65 53886.95 88888.00 2008-12-03 08:01:41.401 338 17508.08 69.57 53887.07 88888.00 2008-12-03 08:01:41.901 338 17508.14 69.54 53887.11 88888.00 2008-12-03 08:01:42.401 338 17508.17 69.54 53886.97 88888.00 2008-12-03 08:01:42.901 338 17508.09 69.63 53886.90 88888.00 2008-12-03 08:01:43.401 338 17508.14 69.68 53886.89 88888.00 2008-12-03 08:01:43.901 338 17508.24 69.65 53886.91 88888.00 2008-12-03 08:01:44.401 338 17508.25 69.65 53887.00 88888.00 2008-12-03 08:01:44.901 338 17508.16 69.65 53887.02 88888.00 2008-12-03 08:01:45.401 338 17508.29 69.66 53887.01 88888.00 2008-12-03 08:01:45.901 338 17508.31 69.57 53887.04 88888.00 2008-12-03 08:01:46.401 338 17508.24 69.59 53887.00 88888.00 2008-12-03 08:01:46.901 338 17508.18 69.67 53886.91 88888.00 2008-12-03 08:01:47.401 338 17508.14 69.68 53886.89 88888.00 2008-12-03 08:01:47.901 338 17508.12 69.65 53887.03 88888.00 2008-12-03 08:01:48.401 338 17508.06 69.65 53886.97 88888.00 2008-12-03 08:01:48.901 338 17508.03 69.61 53886.90 88888.00 2008-12-03 08:01:49.401 338 17508.14 69.59 53886.92 88888.00 2008-12-03 08:01:49.901 338 17508.25 69.64 53886.92 88888.00 2008-12-03 08:01:50.401 338 17508.29 69.67 53886.98 88888.00 2008-12-03 08:01:50.901 338 17508.37 69.71 53886.90 88888.00 2008-12-03 08:01:51.401 338 17508.31 69.70 53886.89 88888.00 2008-12-03 08:01:51.901 338 17508.25 69.70 53886.89 88888.00 2008-12-03 08:01:52.401 338 17508.26 69.68 53886.88 88888.00 2008-12-03 08:01:52.901 338 17508.27 69.61 53886.95 88888.00 2008-12-03 08:01:53.401 338 17508.29 69.60 53886.93 88888.00 2008-12-03 08:01:53.901 338 17508.26 69.59 53886.89 88888.00 2008-12-03 08:01:54.401 338 17508.17 69.65 53886.92 88888.00 2008-12-03 08:01:54.901 338 17508.17 69.61 53886.98 88888.00 2008-12-03 08:01:55.401 338 17508.26 69.60 53886.98 88888.00 2008-12-03 08:01:55.901 338 17508.27 69.68 53886.92 88888.00 2008-12-03 08:01:56.401 338 17508.17 69.76 53886.82 88888.00 2008-12-03 08:01:56.901 338 17508.17 69.75 53886.85 88888.00 2008-12-03 08:01:57.401 338 17508.23 69.73 53886.88 88888.00 2008-12-03 08:01:57.901 338 17508.31 69.71 53886.88 88888.00 2008-12-03 08:01:58.401 338 17508.25 69.66 53886.90 88888.00 2008-12-03 08:01:58.901 338 17508.23 69.63 53886.88 88888.00 2008-12-03 08:01:59.401 338 17508.26 69.52 53886.87 88888.00 2008-12-03 08:01:59.901 338 17508.19 69.57 53886.88 88888.00 2008-12-03 08:02:00.401 338 17508.26 69.60 53886.90 88888.00 2008-12-03 08:02:00.901 338 17508.29 69.60 53886.89 88888.00 2008-12-03 08:02:01.401 338 17508.28 69.63 53886.93 88888.00 2008-12-03 08:02:01.901 338 17508.22 69.67 53886.92 88888.00 2008-12-03 08:02:02.401 338 17508.26 69.70 53886.89 88888.00 2008-12-03 08:02:02.901 338 17508.29 69.66 53886.97 88888.00 2008-12-03 08:02:03.401 338 17508.26 69.61 53886.99 88888.00 2008-12-03 08:02:03.901 338 17508.24 69.58 53887.02 88888.00 2008-12-03 08:02:04.401 338 17508.31 69.60 53887.00 88888.00 2008-12-03 08:02:04.901 338 17508.33 69.56 53886.99 88888.00 2008-12-03 08:02:05.401 338 17508.35 69.54 53886.96 88888.00 2008-12-03 08:02:05.901 338 17508.42 69.57 53886.95 88888.00 2008-12-03 08:02:06.401 338 17508.36 69.66 53886.89 88888.00 2008-12-03 08:02:06.901 338 17508.32 69.61 53886.95 88888.00 2008-12-03 08:02:07.401 338 17508.29 69.59 53887.02 88888.00 2008-12-03 08:02:07.901 338 17508.27 69.58 53886.98 88888.00 2008-12-03 08:02:08.401 338 17508.29 69.54 53886.84 88888.00 2008-12-03 08:02:08.901 338 17508.34 69.56 53886.90 88888.00 2008-12-03 08:02:09.401 338 17508.26 69.57 53886.87 88888.00 2008-12-03 08:02:09.901 338 17508.26 69.60 53886.95 88888.00 2008-12-03 08:02:10.401 338 17508.34 69.59 53886.89 88888.00 2008-12-03 08:02:10.901 338 17508.38 69.60 53886.81 88888.00 2008-12-03 08:02:11.401 338 17508.41 69.59 53886.80 88888.00 2008-12-03 08:02:11.901 338 17508.25 69.58 53886.77 88888.00 2008-12-03 08:02:12.401 338 17508.31 69.55 53886.79 88888.00 2008-12-03 08:02:12.901 338 17508.38 69.58 53886.77 88888.00 2008-12-03 08:02:13.401 338 17508.35 69.58 53886.71 88888.00 2008-12-03 08:02:13.901 338 17508.31 69.63 53886.74 88888.00 2008-12-03 08:02:14.401 338 17508.39 69.58 53886.80 88888.00 2008-12-03 08:02:14.901 338 17508.43 69.56 53886.80 88888.00 2008-12-03 08:02:15.401 338 17508.46 69.57 53886.76 88888.00 2008-12-03 08:02:15.901 338 17508.37 69.60 53886.74 88888.00 2008-12-03 08:02:16.401 338 17508.45 69.58 53886.71 88888.00 2008-12-03 08:02:16.901 338 17508.44 69.60 53886.78 88888.00 2008-12-03 08:02:17.401 338 17508.35 69.63 53886.80 88888.00 2008-12-03 08:02:17.901 338 17508.43 69.63 53886.77 88888.00 2008-12-03 08:02:18.401 338 17508.46 69.61 53886.77 88888.00 2008-12-03 08:02:18.901 338 17508.42 69.54 53886.80 88888.00 2008-12-03 08:02:19.401 338 17508.39 69.57 53886.85 88888.00 2008-12-03 08:02:19.901 338 17508.45 69.55 53886.81 88888.00 2008-12-03 08:02:20.401 338 17508.42 69.57 53886.82 88888.00 2008-12-03 08:02:20.901 338 17508.43 69.60 53886.80 88888.00 2008-12-03 08:02:21.401 338 17508.45 69.61 53886.85 88888.00 2008-12-03 08:02:21.901 338 17508.41 69.67 53886.89 88888.00 2008-12-03 08:02:22.401 338 17508.41 69.70 53886.87 88888.00 2008-12-03 08:02:22.901 338 17508.41 69.77 53886.86 88888.00 2008-12-03 08:02:23.401 338 17508.41 69.81 53886.88 88888.00 2008-12-03 08:02:23.901 338 17508.44 69.76 53886.93 88888.00 2008-12-03 08:02:24.401 338 17508.44 69.68 53886.92 88888.00 2008-12-03 08:02:24.901 338 17508.42 69.69 53886.86 88888.00 2008-12-03 08:02:25.401 338 17508.39 69.65 53886.81 88888.00 2008-12-03 08:02:25.901 338 17508.35 69.64 53886.74 88888.00 2008-12-03 08:02:26.401 338 17508.38 69.73 53886.76 88888.00 2008-12-03 08:02:26.901 338 17508.38 69.65 53886.82 88888.00 2008-12-03 08:02:27.401 338 17508.47 69.65 53886.81 88888.00 2008-12-03 08:02:27.901 338 17508.46 69.64 53886.78 88888.00 2008-12-03 08:02:28.401 338 17508.49 69.68 53886.81 88888.00 2008-12-03 08:02:28.901 338 17508.46 69.74 53886.76 88888.00 2008-12-03 08:02:29.401 338 17508.39 69.73 53886.58 88888.00 2008-12-03 08:02:29.901 338 17508.42 69.68 53886.58 88888.00 2008-12-03 08:02:30.401 338 17508.45 69.70 53886.74 88888.00 2008-12-03 08:02:30.901 338 17508.54 69.68 53886.85 88888.00 2008-12-03 08:02:31.401 338 17508.52 69.64 53886.82 88888.00 2008-12-03 08:02:31.901 338 17508.51 69.66 53886.82 88888.00 2008-12-03 08:02:32.401 338 17508.48 69.67 53886.81 88888.00 2008-12-03 08:02:32.901 338 17508.48 69.63 53886.81 88888.00 2008-12-03 08:02:33.401 338 17508.52 69.67 53886.84 88888.00 2008-12-03 08:02:33.901 338 17508.55 69.65 53886.87 88888.00 2008-12-03 08:02:34.401 338 17508.63 69.65 53886.90 88888.00 2008-12-03 08:02:34.901 338 17508.68 69.63 53886.84 88888.00 2008-12-03 08:02:35.401 338 17508.67 69.61 53886.95 88888.00 2008-12-03 08:02:35.901 338 17508.59 69.61 53887.03 88888.00 2008-12-03 08:02:36.401 338 17508.63 69.65 53887.06 88888.00 2008-12-03 08:02:36.901 338 17508.65 69.61 53887.13 88888.00 2008-12-03 08:02:37.401 338 17508.60 69.58 53887.07 88888.00 2008-12-03 08:02:37.901 338 17508.57 69.54 53887.07 88888.00 2008-12-03 08:02:38.401 338 17508.39 69.52 53887.03 88888.00 2008-12-03 08:02:38.901 338 17508.44 69.55 53887.01 88888.00 2008-12-03 08:02:39.401 338 17508.57 69.54 53887.00 88888.00 2008-12-03 08:02:39.901 338 17508.49 69.52 53887.00 88888.00 2008-12-03 08:02:40.401 338 17508.43 69.55 53886.99 88888.00 2008-12-03 08:02:40.901 338 17508.46 69.58 53887.07 88888.00 2008-12-03 08:02:41.401 338 17508.47 69.66 53887.15 88888.00 2008-12-03 08:02:41.901 338 17508.52 69.66 53887.04 88888.00 2008-12-03 08:02:42.401 338 17508.55 69.58 53887.02 88888.00 2008-12-03 08:02:42.901 338 17508.59 69.55 53886.99 88888.00 2008-12-03 08:02:43.401 338 17508.53 69.58 53887.08 88888.00 2008-12-03 08:02:43.901 338 17508.47 69.64 53887.03 88888.00 2008-12-03 08:02:44.401 338 17508.47 69.70 53886.98 88888.00 2008-12-03 08:02:44.901 338 17508.49 69.68 53887.02 88888.00 2008-12-03 08:02:45.401 338 17508.51 69.65 53886.98 88888.00 2008-12-03 08:02:45.901 338 17508.54 69.61 53886.99 88888.00 2008-12-03 08:02:46.401 338 17508.55 69.55 53886.99 88888.00 2008-12-03 08:02:46.901 338 17508.54 69.56 53886.98 88888.00 2008-12-03 08:02:47.401 338 17508.57 69.54 53887.00 88888.00 2008-12-03 08:02:47.901 338 17508.54 69.51 53886.99 88888.00 2008-12-03 08:02:48.401 338 17508.63 69.59 53886.93 88888.00 2008-12-03 08:02:48.901 338 17508.68 69.57 53886.89 88888.00 2008-12-03 08:02:49.401 338 17508.65 69.57 53886.85 88888.00 2008-12-03 08:02:49.901 338 17508.64 69.54 53886.84 88888.00 2008-12-03 08:02:50.401 338 17508.54 69.48 53886.86 88888.00 2008-12-03 08:02:50.901 338 17508.59 69.44 53886.80 88888.00 2008-12-03 08:02:51.401 338 17508.55 69.48 53886.77 88888.00 2008-12-03 08:02:51.901 338 17508.49 69.50 53886.90 88888.00 2008-12-03 08:02:52.401 338 17508.58 69.54 53887.01 88888.00 2008-12-03 08:02:52.901 338 17508.68 69.51 53886.98 88888.00 2008-12-03 08:02:53.401 338 17508.55 69.50 53886.91 88888.00 2008-12-03 08:02:53.901 338 17508.54 69.54 53886.89 88888.00 2008-12-03 08:02:54.401 338 17508.54 69.54 53886.86 88888.00 2008-12-03 08:02:54.901 338 17508.53 69.58 53886.85 88888.00 2008-12-03 08:02:55.401 338 17508.56 69.59 53886.81 88888.00 2008-12-03 08:02:55.901 338 17508.57 69.55 53886.69 88888.00 2008-12-03 08:02:56.401 338 17508.60 69.58 53886.76 88888.00 2008-12-03 08:02:56.901 338 17508.65 69.60 53886.84 88888.00 2008-12-03 08:02:57.401 338 17508.59 69.57 53886.87 88888.00 2008-12-03 08:02:57.901 338 17508.59 69.52 53886.90 88888.00 2008-12-03 08:02:58.401 338 17508.66 69.51 53886.82 88888.00 2008-12-03 08:02:58.901 338 17508.63 69.55 53886.87 88888.00 2008-12-03 08:02:59.401 338 17508.68 69.63 53886.87 88888.00 2008-12-03 08:02:59.901 338 17508.64 69.61 53886.88 88888.00 2008-12-03 08:03:00.401 338 17508.63 69.58 53886.93 88888.00 2008-12-03 08:03:00.901 338 17508.62 69.54 53886.89 88888.00 2008-12-03 08:03:01.401 338 17508.66 69.50 53886.88 88888.00 2008-12-03 08:03:01.901 338 17508.65 69.48 53886.80 88888.00 2008-12-03 08:03:02.401 338 17508.60 69.46 53886.78 88888.00 2008-12-03 08:03:02.901 338 17508.59 69.54 53886.73 88888.00 2008-12-03 08:03:03.401 338 17508.54 69.51 53886.79 88888.00 2008-12-03 08:03:03.901 338 17508.55 69.52 53886.89 88888.00 2008-12-03 08:03:04.401 338 17508.58 69.49 53886.85 88888.00 2008-12-03 08:03:04.901 338 17508.59 69.48 53886.91 88888.00 2008-12-03 08:03:05.401 338 17508.60 69.45 53886.92 88888.00 2008-12-03 08:03:05.901 338 17508.64 69.49 53886.98 88888.00 2008-12-03 08:03:06.401 338 17508.63 69.49 53886.97 88888.00 2008-12-03 08:03:06.901 338 17508.65 69.54 53886.93 88888.00 2008-12-03 08:03:07.401 338 17508.65 69.61 53886.85 88888.00 2008-12-03 08:03:07.901 338 17508.63 69.61 53886.85 88888.00 2008-12-03 08:03:08.401 338 17508.62 69.50 53886.91 88888.00 2008-12-03 08:03:08.901 338 17508.68 69.52 53886.90 88888.00 2008-12-03 08:03:09.401 338 17508.75 69.57 53886.93 88888.00 2008-12-03 08:03:09.901 338 17508.67 69.56 53886.93 88888.00 2008-12-03 08:03:10.401 338 17508.68 69.58 53886.89 88888.00 2008-12-03 08:03:10.901 338 17508.57 69.64 53886.85 88888.00 2008-12-03 08:03:11.401 338 17508.62 69.56 53886.91 88888.00 2008-12-03 08:03:11.901 338 17508.63 69.56 53886.96 88888.00 2008-12-03 08:03:12.401 338 17508.57 69.58 53886.96 88888.00 2008-12-03 08:03:12.901 338 17508.55 69.57 53886.99 88888.00 2008-12-03 08:03:13.401 338 17508.58 69.54 53887.04 88888.00 2008-12-03 08:03:13.901 338 17508.60 69.51 53886.89 88888.00 2008-12-03 08:03:14.401 338 17508.66 69.52 53886.82 88888.00 2008-12-03 08:03:14.901 338 17508.65 69.60 53886.91 88888.00 2008-12-03 08:03:15.401 338 17508.68 69.61 53886.96 88888.00 2008-12-03 08:03:15.901 338 17508.73 69.59 53886.97 88888.00 2008-12-03 08:03:16.401 338 17508.72 69.61 53886.84 88888.00 2008-12-03 08:03:16.901 338 17508.67 69.59 53886.85 88888.00 2008-12-03 08:03:17.401 338 17508.78 69.56 53886.84 88888.00 2008-12-03 08:03:17.901 338 17508.76 69.60 53886.80 88888.00 2008-12-03 08:03:18.401 338 17508.76 69.59 53886.82 88888.00 2008-12-03 08:03:18.901 338 17508.70 69.63 53886.85 88888.00 2008-12-03 08:03:19.401 338 17508.73 69.54 53886.91 88888.00 2008-12-03 08:03:19.901 338 17508.66 69.55 53886.91 88888.00 2008-12-03 08:03:20.401 338 17508.70 69.55 53886.88 88888.00 2008-12-03 08:03:20.901 338 17508.69 69.55 53886.86 88888.00 2008-12-03 08:03:21.401 338 17508.63 69.58 53886.88 88888.00 2008-12-03 08:03:21.901 338 17508.62 69.60 53887.04 88888.00 2008-12-03 08:03:22.401 338 17508.60 69.65 53887.07 88888.00 2008-12-03 08:03:22.901 338 17508.51 69.64 53887.03 88888.00 2008-12-03 08:03:23.401 338 17508.57 69.59 53886.90 88888.00 2008-12-03 08:03:23.901 338 17508.60 69.65 53886.92 88888.00 2008-12-03 08:03:24.401 338 17508.59 69.67 53886.95 88888.00 2008-12-03 08:03:24.901 338 17508.66 69.61 53886.85 88888.00 2008-12-03 08:03:25.401 338 17508.74 69.65 53886.91 88888.00 2008-12-03 08:03:25.901 338 17508.74 69.67 53886.99 88888.00 2008-12-03 08:03:26.401 338 17508.69 69.68 53886.89 88888.00 2008-12-03 08:03:26.901 338 17508.72 69.69 53886.89 88888.00 2008-12-03 08:03:27.401 338 17508.85 69.68 53886.89 88888.00 2008-12-03 08:03:27.901 338 17508.78 69.65 53886.86 88888.00 2008-12-03 08:03:28.401 338 17508.74 69.66 53886.90 88888.00 2008-12-03 08:03:28.901 338 17508.69 69.64 53886.95 88888.00 2008-12-03 08:03:29.401 338 17508.67 69.54 53886.87 88888.00 2008-12-03 08:03:29.901 338 17508.76 69.56 53886.87 88888.00 2008-12-03 08:03:30.401 338 17508.82 69.60 53886.91 88888.00 2008-12-03 08:03:30.901 338 17508.74 69.61 53886.89 88888.00 2008-12-03 08:03:31.401 338 17508.77 69.60 53886.90 88888.00 2008-12-03 08:03:31.901 338 17508.73 69.59 53886.91 88888.00 2008-12-03 08:03:32.401 338 17508.72 69.57 53886.96 88888.00 2008-12-03 08:03:32.901 338 17508.75 69.52 53886.98 88888.00 2008-12-03 08:03:33.401 338 17508.76 69.51 53886.91 88888.00 2008-12-03 08:03:33.901 338 17508.76 69.61 53886.89 88888.00 2008-12-03 08:03:34.401 338 17508.72 69.59 53886.91 88888.00 2008-12-03 08:03:34.901 338 17508.75 69.66 53886.93 88888.00 2008-12-03 08:03:35.401 338 17508.79 69.68 53886.97 88888.00 2008-12-03 08:03:35.901 338 17508.80 69.61 53887.00 88888.00 2008-12-03 08:03:36.401 338 17508.85 69.61 53887.07 88888.00 2008-12-03 08:03:36.901 338 17508.85 69.68 53887.11 88888.00 2008-12-03 08:03:37.401 338 17508.78 69.64 53887.08 88888.00 2008-12-03 08:03:37.901 338 17508.74 69.63 53887.00 88888.00 2008-12-03 08:03:38.401 338 17508.85 69.67 53887.11 88888.00 2008-12-03 08:03:38.901 338 17508.85 69.68 53887.10 88888.00 2008-12-03 08:03:39.401 338 17508.86 69.67 53886.99 88888.00 2008-12-03 08:03:39.901 338 17508.83 69.61 53887.10 88888.00 2008-12-03 08:03:40.401 338 17508.80 69.63 53887.15 88888.00 2008-12-03 08:03:40.901 338 17508.77 69.66 53887.04 88888.00 2008-12-03 08:03:41.401 338 17508.68 69.63 53886.98 88888.00 2008-12-03 08:03:41.901 338 17508.66 69.67 53886.99 88888.00 2008-12-03 08:03:42.401 338 17508.73 69.70 53886.98 88888.00 2008-12-03 08:03:42.901 338 17508.75 69.70 53886.91 88888.00 2008-12-03 08:03:43.401 338 17508.75 69.71 53886.92 88888.00 2008-12-03 08:03:43.901 338 17508.73 69.71 53886.91 88888.00 2008-12-03 08:03:44.401 338 17508.76 69.77 53886.92 88888.00 2008-12-03 08:03:44.901 338 17508.74 69.71 53886.98 88888.00 2008-12-03 08:03:45.401 338 17508.74 69.71 53887.02 88888.00 2008-12-03 08:03:45.901 338 17508.85 69.73 53887.09 88888.00 2008-12-03 08:03:46.401 338 17508.80 69.71 53886.99 88888.00 2008-12-03 08:03:46.901 338 17508.72 69.75 53887.04 88888.00 2008-12-03 08:03:47.398 338 17508.74 69.71 53887.06 88888.00 2008-12-03 08:03:47.908 338 17508.72 69.74 53887.07 88888.00 2008-12-03 08:03:48.408 338 17508.65 69.68 53887.04 88888.00 2008-12-03 08:03:48.908 338 17508.65 69.69 53887.04 88888.00 2008-12-03 08:03:49.408 338 17508.64 69.73 53887.07 88888.00 2008-12-03 08:03:49.908 338 17508.69 69.76 53887.09 88888.00 2008-12-03 08:03:50.408 338 17508.76 69.78 53887.06 88888.00 2008-12-03 08:03:50.908 338 17508.72 69.79 53887.07 88888.00 2008-12-03 08:03:51.408 338 17508.69 69.73 53887.12 88888.00 2008-12-03 08:03:51.908 338 17508.70 69.71 53887.04 88888.00 2008-12-03 08:03:52.408 338 17508.73 69.75 53887.04 88888.00 2008-12-03 08:03:52.908 338 17508.74 69.79 53887.10 88888.00 2008-12-03 08:03:53.408 338 17508.73 69.73 53887.11 88888.00 2008-12-03 08:03:53.908 338 17508.74 69.68 53887.08 88888.00 2008-12-03 08:03:54.408 338 17508.77 69.68 53887.07 88888.00 2008-12-03 08:03:54.908 338 17508.69 69.69 53887.10 88888.00 2008-12-03 08:03:55.408 338 17508.76 69.69 53886.97 88888.00 2008-12-03 08:03:55.908 338 17508.77 69.68 53886.95 88888.00 2008-12-03 08:03:56.408 338 17508.75 69.70 53887.15 88888.00 2008-12-03 08:03:56.908 338 17508.74 69.74 53887.12 88888.00 2008-12-03 08:03:57.408 338 17508.84 69.77 53887.03 88888.00 2008-12-03 08:03:57.908 338 17508.87 69.76 53887.10 88888.00 2008-12-03 08:03:58.408 338 17508.77 69.69 53887.08 88888.00 2008-12-03 08:03:58.908 338 17508.85 69.69 53887.08 88888.00 2008-12-03 08:03:59.408 338 17508.80 69.74 53887.06 88888.00 2008-12-03 08:03:59.908 338 17508.76 69.67 53886.98 88888.00 2008-12-03 08:04:00.408 338 17508.78 69.65 53887.06 88888.00 2008-12-03 08:04:00.908 338 17508.75 69.66 53887.02 88888.00 2008-12-03 08:04:01.408 338 17508.74 69.66 53886.91 88888.00 2008-12-03 08:04:01.908 338 17508.76 69.71 53886.86 88888.00 2008-12-03 08:04:02.408 338 17508.77 69.71 53886.86 88888.00 2008-12-03 08:04:02.908 338 17508.80 69.69 53886.96 88888.00 2008-12-03 08:04:03.408 338 17508.76 69.76 53886.90 88888.00 2008-12-03 08:04:03.908 338 17508.72 69.76 53886.87 88888.00 2008-12-03 08:04:04.408 338 17508.72 69.78 53886.89 88888.00 2008-12-03 08:04:04.908 338 17508.78 69.81 53886.93 88888.00 2008-12-03 08:04:05.408 338 17508.75 69.80 53886.91 88888.00 2008-12-03 08:04:05.908 338 17508.80 69.78 53886.90 88888.00 2008-12-03 08:04:06.408 338 17508.80 69.78 53886.93 88888.00 2008-12-03 08:04:06.908 338 17508.78 69.78 53886.88 88888.00 2008-12-03 08:04:07.408 338 17508.80 69.76 53886.89 88888.00 2008-12-03 08:04:07.908 338 17508.77 69.76 53886.91 88888.00 2008-12-03 08:04:08.408 338 17508.70 69.69 53886.89 88888.00 2008-12-03 08:04:08.908 338 17508.80 69.73 53886.91 88888.00 2008-12-03 08:04:09.408 338 17508.84 69.74 53886.97 88888.00 2008-12-03 08:04:09.908 338 17508.68 69.79 53886.92 88888.00 2008-12-03 08:04:10.408 338 17508.72 69.75 53886.98 88888.00 2008-12-03 08:04:10.908 338 17508.73 69.70 53886.93 88888.00 2008-12-03 08:04:11.408 338 17508.77 69.76 53886.89 88888.00 2008-12-03 08:04:11.908 338 17508.85 69.80 53886.81 88888.00 2008-12-03 08:04:12.408 338 17508.82 69.75 53886.89 88888.00 2008-12-03 08:04:12.908 338 17508.80 69.70 53887.08 88888.00 2008-12-03 08:04:13.408 338 17508.87 69.70 53887.08 88888.00 2008-12-03 08:04:13.908 338 17508.76 69.71 53887.02 88888.00 2008-12-03 08:04:14.408 338 17508.80 69.69 53887.06 88888.00 2008-12-03 08:04:14.908 338 17508.83 69.69 53887.03 88888.00 2008-12-03 08:04:15.408 338 17508.76 69.63 53887.01 88888.00 2008-12-03 08:04:15.908 338 17508.74 69.59 53886.98 88888.00 2008-12-03 08:04:16.408 338 17508.72 69.66 53886.99 88888.00 2008-12-03 08:04:16.908 338 17508.64 69.67 53886.99 88888.00 2008-12-03 08:04:17.408 338 17508.66 69.68 53886.93 88888.00 2008-12-03 08:04:17.908 338 17508.68 69.70 53886.95 88888.00 2008-12-03 08:04:18.408 338 17508.69 69.73 53887.00 88888.00 2008-12-03 08:04:18.908 338 17508.67 69.66 53886.98 88888.00 2008-12-03 08:04:19.408 338 17508.70 69.63 53887.01 88888.00 2008-12-03 08:04:19.908 338 17508.79 69.64 53887.10 88888.00 2008-12-03 08:04:20.408 338 17508.79 69.68 53887.12 88888.00 2008-12-03 08:04:20.908 338 17508.76 69.66 53887.13 88888.00 2008-12-03 08:04:21.408 338 17508.67 69.64 53887.07 88888.00 2008-12-03 08:04:21.908 338 17508.65 69.61 53887.07 88888.00 2008-12-03 08:04:22.408 338 17508.69 69.63 53887.12 88888.00 2008-12-03 08:04:22.908 338 17508.68 69.66 53887.13 88888.00 2008-12-03 08:04:23.408 338 17508.67 69.69 53887.13 88888.00 2008-12-03 08:04:23.908 338 17508.70 69.68 53887.03 88888.00 2008-12-03 08:04:24.408 338 17508.76 69.66 53887.00 88888.00 2008-12-03 08:04:24.908 338 17508.77 69.64 53886.98 88888.00 2008-12-03 08:04:25.408 338 17508.75 69.60 53886.96 88888.00 2008-12-03 08:04:25.908 338 17508.75 69.58 53886.95 88888.00 2008-12-03 08:04:26.408 338 17508.70 69.61 53886.91 88888.00 2008-12-03 08:04:26.908 338 17508.65 69.64 53886.85 88888.00 2008-12-03 08:04:27.408 338 17508.59 69.66 53886.88 88888.00 2008-12-03 08:04:27.908 338 17508.51 69.75 53886.81 88888.00 2008-12-03 08:04:28.408 338 17508.58 69.70 53886.89 88888.00 2008-12-03 08:04:28.908 338 17508.64 69.67 53886.91 88888.00 2008-12-03 08:04:29.408 338 17508.54 69.70 53886.89 88888.00 2008-12-03 08:04:29.908 338 17508.57 69.76 53886.87 88888.00 2008-12-03 08:04:30.408 338 17508.64 69.70 53886.87 88888.00 2008-12-03 08:04:30.908 338 17508.65 69.65 53886.89 88888.00 2008-12-03 08:04:31.408 338 17508.60 69.65 53886.81 88888.00 2008-12-03 08:04:31.908 338 17508.58 69.61 53886.84 88888.00 2008-12-03 08:04:32.408 338 17508.51 69.71 53886.93 88888.00 2008-12-03 08:04:32.908 338 17508.54 69.73 53886.93 88888.00 2008-12-03 08:04:33.408 338 17508.59 69.69 53886.89 88888.00 2008-12-03 08:04:33.908 338 17508.60 69.70 53886.92 88888.00 2008-12-03 08:04:34.408 338 17508.55 69.71 53886.97 88888.00 2008-12-03 08:04:34.908 338 17508.69 69.75 53886.98 88888.00 2008-12-03 08:04:35.408 338 17508.63 69.75 53887.04 88888.00 2008-12-03 08:04:35.908 338 17508.52 69.77 53887.08 88888.00 2008-12-03 08:04:36.408 338 17508.57 69.78 53886.97 88888.00 2008-12-03 08:04:36.908 338 17508.56 69.73 53887.03 88888.00 2008-12-03 08:04:37.408 338 17508.55 69.73 53887.03 88888.00 2008-12-03 08:04:37.908 338 17508.54 69.79 53887.06 88888.00 2008-12-03 08:04:38.408 338 17508.49 69.74 53887.03 88888.00 2008-12-03 08:04:38.908 338 17508.45 69.70 53886.88 88888.00 2008-12-03 08:04:39.408 338 17508.52 69.74 53886.86 88888.00 2008-12-03 08:04:39.908 338 17508.51 69.78 53886.91 88888.00 2008-12-03 08:04:40.408 338 17508.57 69.79 53886.86 88888.00 2008-12-03 08:04:40.908 338 17508.57 69.80 53886.75 88888.00 2008-12-03 08:04:41.408 338 17508.46 69.86 53886.80 88888.00 2008-12-03 08:04:41.908 338 17508.52 69.81 53886.87 88888.00 2008-12-03 08:04:42.408 338 17508.66 69.84 53886.86 88888.00 2008-12-03 08:04:42.908 338 17508.58 69.84 53886.85 88888.00 2008-12-03 08:04:43.408 338 17508.54 69.86 53886.89 88888.00 2008-12-03 08:04:43.908 338 17508.59 69.88 53886.84 88888.00 2008-12-03 08:04:44.408 338 17508.54 69.86 53886.82 88888.00 2008-12-03 08:04:44.908 338 17508.48 69.83 53886.89 88888.00 2008-12-03 08:04:45.408 338 17508.51 69.83 53886.95 88888.00 2008-12-03 08:04:45.908 338 17508.49 69.77 53887.01 88888.00 2008-12-03 08:04:46.408 338 17508.47 69.79 53886.96 88888.00 2008-12-03 08:04:46.908 338 17508.44 69.83 53886.90 88888.00 2008-12-03 08:04:47.408 338 17508.45 69.79 53886.87 88888.00 2008-12-03 08:04:47.908 338 17508.38 69.78 53886.89 88888.00 2008-12-03 08:04:48.408 338 17508.46 69.75 53886.93 88888.00 2008-12-03 08:04:48.908 338 17508.56 69.77 53886.91 88888.00 2008-12-03 08:04:49.408 338 17508.52 69.75 53886.91 88888.00 2008-12-03 08:04:49.908 338 17508.45 69.75 53887.00 88888.00 2008-12-03 08:04:50.408 338 17508.39 69.76 53887.02 88888.00 2008-12-03 08:04:50.908 338 17508.43 69.78 53887.00 88888.00 2008-12-03 08:04:51.408 338 17508.53 69.74 53886.99 88888.00 2008-12-03 08:04:51.908 338 17508.53 69.74 53886.90 88888.00 2008-12-03 08:04:52.408 338 17508.51 69.75 53886.90 88888.00 2008-12-03 08:04:52.908 338 17508.43 69.73 53886.89 88888.00 2008-12-03 08:04:53.408 338 17508.46 69.76 53886.98 88888.00 2008-12-03 08:04:53.908 338 17508.47 69.73 53886.95 88888.00 2008-12-03 08:04:54.408 338 17508.52 69.71 53886.89 88888.00 2008-12-03 08:04:54.908 338 17508.58 69.73 53886.88 88888.00 2008-12-03 08:04:55.408 338 17508.53 69.76 53886.89 88888.00 2008-12-03 08:04:55.908 338 17508.46 69.79 53886.90 88888.00 2008-12-03 08:04:56.408 338 17508.43 69.75 53886.86 88888.00 2008-12-03 08:04:56.908 338 17508.48 69.71 53886.96 88888.00 2008-12-03 08:04:57.408 338 17508.49 69.74 53886.91 88888.00 2008-12-03 08:04:57.908 338 17508.45 69.78 53886.79 88888.00 2008-12-03 08:04:58.408 338 17508.45 69.70 53886.88 88888.00 2008-12-03 08:04:58.908 338 17508.48 69.71 53886.92 88888.00 2008-12-03 08:04:59.408 338 17508.53 69.76 53887.00 88888.00 2008-12-03 08:04:59.908 338 17508.44 69.73 53887.00 88888.00 2008-12-03 08:05:00.408 338 17508.41 69.71 53886.93 88888.00 2008-12-03 08:05:00.908 338 17508.51 69.74 53887.00 88888.00 2008-12-03 08:05:01.408 338 17508.46 69.74 53887.00 88888.00 2008-12-03 08:05:01.908 338 17508.41 69.74 53886.99 88888.00 2008-12-03 08:05:02.408 338 17508.44 69.76 53887.08 88888.00 2008-12-03 08:05:02.908 338 17508.55 69.75 53887.09 88888.00 2008-12-03 08:05:03.408 338 17508.58 69.73 53887.07 88888.00 2008-12-03 08:05:03.908 338 17508.57 69.74 53887.00 88888.00 2008-12-03 08:05:04.408 338 17508.59 69.75 53886.98 88888.00 2008-12-03 08:05:04.908 338 17508.47 69.75 53887.02 88888.00 2008-12-03 08:05:05.408 338 17508.44 69.73 53886.95 88888.00 2008-12-03 08:05:05.908 338 17508.47 69.73 53886.90 88888.00 2008-12-03 08:05:06.408 338 17508.51 69.77 53886.93 88888.00 2008-12-03 08:05:06.908 338 17508.42 69.85 53886.91 88888.00 2008-12-03 08:05:07.408 338 17508.45 69.86 53886.79 88888.00 2008-12-03 08:05:07.908 338 17508.48 69.79 53886.84 88888.00 2008-12-03 08:05:08.408 338 17508.47 69.80 53886.88 88888.00 2008-12-03 08:05:08.908 338 17508.47 69.84 53886.90 88888.00 2008-12-03 08:05:09.408 338 17508.38 69.85 53886.93 88888.00 2008-12-03 08:05:09.908 338 17508.35 69.84 53886.96 88888.00 2008-12-03 08:05:10.408 338 17508.49 69.87 53887.03 88888.00 2008-12-03 08:05:10.908 338 17508.47 69.86 53887.03 88888.00 2008-12-03 08:05:11.408 338 17508.46 69.85 53887.08 88888.00 2008-12-03 08:05:11.908 338 17508.37 69.89 53887.15 88888.00 2008-12-03 08:05:12.408 338 17508.37 69.88 53887.09 88888.00 2008-12-03 08:05:12.908 338 17508.51 69.88 53887.02 88888.00 2008-12-03 08:05:13.408 338 17508.58 69.93 53886.98 88888.00 2008-12-03 08:05:13.908 338 17508.52 69.87 53886.96 88888.00 2008-12-03 08:05:14.408 338 17508.42 69.85 53886.95 88888.00 2008-12-03 08:05:14.908 338 17508.42 69.84 53886.98 88888.00 2008-12-03 08:05:15.408 338 17508.49 69.83 53886.93 88888.00 2008-12-03 08:05:15.908 338 17508.43 69.79 53886.98 88888.00 2008-12-03 08:05:16.408 338 17508.38 69.80 53886.99 88888.00 2008-12-03 08:05:16.908 338 17508.41 69.85 53887.15 88888.00 2008-12-03 08:05:17.408 338 17508.45 69.81 53887.14 88888.00 2008-12-03 08:05:17.908 338 17508.37 69.81 53887.03 88888.00 2008-12-03 08:05:18.408 338 17508.33 69.79 53886.99 88888.00 2008-12-03 08:05:18.908 338 17508.32 69.86 53887.00 88888.00 2008-12-03 08:05:19.408 338 17508.39 69.86 53887.01 88888.00 2008-12-03 08:05:19.908 338 17508.41 69.83 53887.02 88888.00 2008-12-03 08:05:20.408 338 17508.34 69.85 53887.04 88888.00 2008-12-03 08:05:20.908 338 17508.33 69.86 53887.07 88888.00 2008-12-03 08:05:21.408 338 17508.33 69.89 53886.96 88888.00 2008-12-03 08:05:21.908 338 17508.21 69.87 53886.99 88888.00 2008-12-03 08:05:22.408 338 17508.17 69.88 53887.01 88888.00 2008-12-03 08:05:22.908 338 17508.31 69.87 53887.02 88888.00 2008-12-03 08:05:23.408 338 17508.29 69.85 53887.07 88888.00 2008-12-03 08:05:23.908 338 17508.28 69.78 53887.01 88888.00 2008-12-03 08:05:24.408 338 17508.24 69.79 53886.95 88888.00 2008-12-03 08:05:24.908 338 17508.31 69.78 53887.02 88888.00 2008-12-03 08:05:25.408 338 17508.39 69.79 53887.02 88888.00 2008-12-03 08:05:25.908 338 17508.34 69.80 53887.01 88888.00 2008-12-03 08:05:26.408 338 17508.33 69.87 53886.95 88888.00 2008-12-03 08:05:26.908 338 17508.26 69.86 53886.98 88888.00 2008-12-03 08:05:27.408 338 17508.29 69.83 53886.99 88888.00 2008-12-03 08:05:27.908 338 17508.29 69.83 53886.96 88888.00 2008-12-03 08:05:28.408 338 17508.36 69.79 53886.97 88888.00 2008-12-03 08:05:28.908 338 17508.43 69.80 53886.95 88888.00 2008-12-03 08:05:29.408 338 17508.28 69.88 53886.99 88888.00 2008-12-03 08:05:29.908 338 17508.23 69.93 53887.02 88888.00 2008-12-03 08:05:30.408 338 17508.25 69.86 53887.03 88888.00 2008-12-03 08:05:30.908 338 17508.32 69.81 53887.04 88888.00 2008-12-03 08:05:31.408 338 17508.32 69.79 53887.04 88888.00 2008-12-03 08:05:31.908 338 17508.26 69.84 53887.01 88888.00 2008-12-03 08:05:32.408 338 17508.28 69.83 53887.06 88888.00 2008-12-03 08:05:32.908 338 17508.35 69.81 53886.98 88888.00 2008-12-03 08:05:33.408 338 17508.31 69.79 53887.01 88888.00 2008-12-03 08:05:33.908 338 17508.28 69.78 53887.02 88888.00 2008-12-03 08:05:34.408 338 17508.32 69.80 53886.87 88888.00 2008-12-03 08:05:34.908 338 17508.31 69.76 53886.84 88888.00 2008-12-03 08:05:35.408 338 17508.28 69.79 53886.86 88888.00 2008-12-03 08:05:35.908 338 17508.22 69.77 53886.89 88888.00 2008-12-03 08:05:36.408 338 17508.23 69.85 53886.95 88888.00 2008-12-03 08:05:36.908 338 17508.21 69.86 53886.98 88888.00 2008-12-03 08:05:37.408 338 17508.25 69.85 53887.00 88888.00 2008-12-03 08:05:37.908 338 17508.27 69.84 53886.95 88888.00 2008-12-03 08:05:38.408 338 17508.25 69.75 53886.89 88888.00 2008-12-03 08:05:38.908 338 17508.21 69.75 53886.97 88888.00 2008-12-03 08:05:39.408 338 17508.27 69.75 53887.04 88888.00 2008-12-03 08:05:39.908 338 17508.35 69.73 53887.00 88888.00 2008-12-03 08:05:40.408 338 17508.36 69.75 53886.90 88888.00 2008-12-03 08:05:40.908 338 17508.35 69.77 53886.87 88888.00 2008-12-03 08:05:41.408 338 17508.25 69.77 53886.87 88888.00 2008-12-03 08:05:41.908 338 17508.27 69.74 53886.93 88888.00 2008-12-03 08:05:42.408 338 17508.33 69.71 53886.96 88888.00 2008-12-03 08:05:42.908 338 17508.34 69.75 53886.90 88888.00 2008-12-03 08:05:43.408 338 17508.31 69.76 53886.78 88888.00 2008-12-03 08:05:43.908 338 17508.27 69.81 53886.87 88888.00 2008-12-03 08:05:44.408 338 17508.36 69.79 53886.97 88888.00 2008-12-03 08:05:44.908 338 17508.34 69.77 53886.91 88888.00 2008-12-03 08:05:45.408 338 17508.31 69.77 53886.88 88888.00 2008-12-03 08:05:45.908 338 17508.33 69.84 53886.86 88888.00 2008-12-03 08:05:46.408 338 17508.16 69.86 53886.84 88888.00 2008-12-03 08:05:46.908 338 17508.26 69.87 53886.89 88888.00 2008-12-03 08:05:47.408 338 17508.31 69.90 53886.97 88888.00 2008-12-03 08:05:47.908 338 17508.31 69.86 53887.07 88888.00 2008-12-03 08:05:48.408 338 17508.29 69.86 53886.98 88888.00 2008-12-03 08:05:48.908 338 17508.25 69.79 53886.97 88888.00 2008-12-03 08:05:49.408 338 17508.29 69.78 53886.89 88888.00 2008-12-03 08:05:49.908 338 17508.26 69.79 53886.90 88888.00 2008-12-03 08:05:50.408 338 17508.18 69.84 53887.03 88888.00 2008-12-03 08:05:50.908 338 17508.24 69.84 53887.00 88888.00 2008-12-03 08:05:51.408 338 17508.31 69.86 53887.03 88888.00 2008-12-03 08:05:51.908 338 17508.29 69.90 53887.04 88888.00 2008-12-03 08:05:52.408 338 17508.25 69.87 53886.98 88888.00 2008-12-03 08:05:52.908 338 17508.27 69.85 53887.03 88888.00 2008-12-03 08:05:53.408 338 17508.21 69.87 53886.98 88888.00 2008-12-03 08:05:53.908 338 17508.16 69.96 53886.99 88888.00 2008-12-03 08:05:54.408 338 17508.19 69.97 53886.86 88888.00 2008-12-03 08:05:54.908 338 17508.08 69.89 53886.81 88888.00 2008-12-03 08:05:55.408 338 17507.92 69.93 53886.85 88888.00 2008-12-03 08:05:55.908 338 17507.97 69.91 53886.87 88888.00 2008-12-03 08:05:56.408 338 17508.05 69.91 53886.89 88888.00 2008-12-03 08:05:56.908 338 17508.11 69.95 53886.95 88888.00 2008-12-03 08:05:57.408 338 17508.11 69.98 53886.92 88888.00 2008-12-03 08:05:57.908 338 17508.06 69.96 53886.86 88888.00 2008-12-03 08:05:58.408 338 17508.15 69.94 53886.86 88888.00 2008-12-03 08:05:58.908 338 17508.12 69.98 53886.88 88888.00 2008-12-03 08:05:59.408 338 17508.04 69.97 53886.91 88888.00 2008-12-03 08:05:59.908 338 17508.09 69.90 53886.89 88888.00 2008-12-03 08:06:00.408 338 17508.18 69.86 53886.89 88888.00 2008-12-03 08:06:00.908 338 17508.24 69.89 53886.86 88888.00 2008-12-03 08:06:01.408 338 17508.29 69.88 53886.87 88888.00 2008-12-03 08:06:01.908 338 17508.27 69.94 53886.88 88888.00 2008-12-03 08:06:02.408 338 17508.23 69.97 53886.76 88888.00 2008-12-03 08:06:02.908 338 17508.21 69.97 53886.77 88888.00 2008-12-03 08:06:03.408 338 17508.26 69.94 53886.87 88888.00 2008-12-03 08:06:03.908 338 17508.18 69.91 53886.87 88888.00 2008-12-03 08:06:04.408 338 17508.22 69.93 53886.87 88888.00 2008-12-03 08:06:04.908 338 17508.27 69.89 53886.90 88888.00 2008-12-03 08:06:05.408 338 17508.22 69.86 53886.91 88888.00 2008-12-03 08:06:05.908 338 17508.22 69.90 53886.98 88888.00 2008-12-03 08:06:06.408 338 17508.28 69.93 53887.08 88888.00 2008-12-03 08:06:06.908 338 17508.32 69.94 53886.98 88888.00 2008-12-03 08:06:07.408 338 17508.22 69.97 53886.96 88888.00 2008-12-03 08:06:07.908 338 17508.21 70.03 53887.04 88888.00 2008-12-03 08:06:08.408 338 17508.24 70.00 53886.98 88888.00 2008-12-03 08:06:08.908 338 17508.18 70.04 53887.06 88888.00 2008-12-03 08:06:09.408 338 17508.19 69.99 53887.02 88888.00 2008-12-03 08:06:09.908 338 17508.19 70.07 53886.98 88888.00 2008-12-03 08:06:10.408 338 17508.18 70.05 53886.92 88888.00 2008-12-03 08:06:10.908 338 17508.22 70.02 53886.93 88888.00 2008-12-03 08:06:11.408 338 17508.23 70.00 53886.95 88888.00 2008-12-03 08:06:11.908 338 17508.27 70.04 53886.91 88888.00 2008-12-03 08:06:12.408 338 17508.36 70.03 53886.88 88888.00 2008-12-03 08:06:12.908 338 17508.23 70.02 53886.88 88888.00 2008-12-03 08:06:13.408 338 17508.26 70.10 53886.86 88888.00 2008-12-03 08:06:13.908 338 17508.26 70.17 53886.87 88888.00 2008-12-03 08:06:14.408 338 17508.18 70.16 53886.97 88888.00 2008-12-03 08:06:14.908 338 17508.21 70.10 53887.04 88888.00 2008-12-03 08:06:15.408 338 17508.16 70.03 53887.04 88888.00 2008-12-03 08:06:15.908 338 17508.07 70.06 53887.02 88888.00 2008-12-03 08:06:16.405 338 17508.13 70.06 53886.95 88888.00 2008-12-03 08:06:16.905 338 17508.18 70.07 53886.95 88888.00 2008-12-03 08:06:17.405 338 17508.22 70.08 53886.89 88888.00 2008-12-03 08:06:17.905 338 17508.13 70.03 53886.98 88888.00 2008-12-03 08:06:18.405 338 17508.09 70.05 53886.97 88888.00 2008-12-03 08:06:18.905 338 17508.03 70.13 53886.95 88888.00 2008-12-03 08:06:19.405 338 17507.97 70.15 53886.91 88888.00 2008-12-03 08:06:19.905 338 17508.04 70.09 53886.85 88888.00 2008-12-03 08:06:20.405 338 17508.01 70.09 53886.92 88888.00 2008-12-03 08:06:20.905 338 17507.97 70.08 53886.91 88888.00 2008-12-03 08:06:21.405 338 17507.93 70.08 53886.98 88888.00 2008-12-03 08:06:21.905 338 17507.97 70.04 53886.91 88888.00 2008-12-03 08:06:22.405 338 17507.98 70.00 53886.88 88888.00 2008-12-03 08:06:22.905 338 17508.01 69.96 53886.91 88888.00 2008-12-03 08:06:23.405 338 17507.97 70.02 53886.86 88888.00 2008-12-03 08:06:23.905 338 17508.06 70.00 53886.89 88888.00 2008-12-03 08:06:24.405 338 17508.14 70.04 53886.91 88888.00 2008-12-03 08:06:24.905 338 17508.09 70.02 53886.89 88888.00 2008-12-03 08:06:25.405 338 17508.01 70.00 53886.90 88888.00 2008-12-03 08:06:25.905 338 17508.12 70.05 53886.95 88888.00 2008-12-03 08:06:26.405 338 17508.16 70.02 53886.95 88888.00 2008-12-03 08:06:26.905 338 17508.15 69.90 53887.10 88888.00 2008-12-03 08:06:27.405 338 17508.14 69.89 53887.08 88888.00 2008-12-03 08:06:27.905 338 17508.06 69.98 53887.10 88888.00 2008-12-03 08:06:28.405 338 17508.08 70.05 53887.00 88888.00 2008-12-03 08:06:28.905 338 17508.12 70.03 53886.89 88888.00 2008-12-03 08:06:29.405 338 17508.14 70.02 53886.86 88888.00 2008-12-03 08:06:29.905 338 17508.16 69.97 53886.86 88888.00 2008-12-03 08:06:30.405 338 17508.13 69.93 53886.88 88888.00 2008-12-03 08:06:30.905 338 17508.15 69.91 53886.84 88888.00 2008-12-03 08:06:31.405 338 17508.24 69.90 53886.85 88888.00 2008-12-03 08:06:31.905 338 17508.27 69.85 53886.84 88888.00 2008-12-03 08:06:32.405 338 17508.27 69.90 53886.81 88888.00 2008-12-03 08:06:32.905 338 17508.24 69.89 53886.89 88888.00 2008-12-03 08:06:33.405 338 17508.21 69.90 53886.96 88888.00 2008-12-03 08:06:33.905 338 17508.13 69.88 53886.92 88888.00 2008-12-03 08:06:34.405 338 17508.09 69.93 53886.92 88888.00 2008-12-03 08:06:34.905 338 17508.07 69.91 53886.89 88888.00 2008-12-03 08:06:35.405 338 17508.21 69.91 53886.88 88888.00 2008-12-03 08:06:35.905 338 17508.18 69.95 53886.84 88888.00 2008-12-03 08:06:36.405 338 17508.17 69.96 53886.82 88888.00 2008-12-03 08:06:36.905 338 17508.09 69.95 53886.90 88888.00 2008-12-03 08:06:37.405 338 17508.05 69.96 53886.87 88888.00 2008-12-03 08:06:37.905 338 17508.02 69.96 53886.87 88888.00 2008-12-03 08:06:38.405 338 17508.01 70.04 53886.88 88888.00 2008-12-03 08:06:38.905 338 17508.00 70.02 53886.93 88888.00 2008-12-03 08:06:39.405 338 17508.03 70.03 53886.99 88888.00 2008-12-03 08:06:39.905 338 17508.05 70.00 53887.03 88888.00 2008-12-03 08:06:40.405 338 17508.03 69.99 53887.02 88888.00 2008-12-03 08:06:40.905 338 17508.03 69.94 53886.96 88888.00 2008-12-03 08:06:41.405 338 17508.06 69.89 53886.96 88888.00 2008-12-03 08:06:41.905 338 17508.07 69.95 53887.00 88888.00 2008-12-03 08:06:42.405 338 17508.06 69.99 53886.97 88888.00 2008-12-03 08:06:42.905 338 17508.00 70.04 53887.01 88888.00 2008-12-03 08:06:43.405 338 17508.01 69.98 53887.03 88888.00 2008-12-03 08:06:43.905 338 17508.09 69.91 53887.08 88888.00 2008-12-03 08:06:44.405 338 17508.05 69.94 53887.00 88888.00 2008-12-03 08:06:44.905 338 17508.01 69.89 53886.98 88888.00 2008-12-03 08:06:45.405 338 17507.94 69.91 53887.03 88888.00 2008-12-03 08:06:45.905 338 17508.05 70.02 53887.03 88888.00 2008-12-03 08:06:46.405 338 17508.06 69.98 53887.09 88888.00 2008-12-03 08:06:46.905 338 17508.04 69.94 53887.09 88888.00 2008-12-03 08:06:47.405 338 17508.13 69.90 53887.11 88888.00 2008-12-03 08:06:47.905 338 17508.18 69.87 53887.12 88888.00 2008-12-03 08:06:48.405 338 17508.25 69.90 53887.10 88888.00 2008-12-03 08:06:48.905 338 17508.18 69.89 53887.12 88888.00 2008-12-03 08:06:49.405 338 17508.11 69.93 53887.08 88888.00 2008-12-03 08:06:49.905 338 17508.09 69.94 53887.06 88888.00 2008-12-03 08:06:50.405 338 17508.12 69.90 53887.06 88888.00 2008-12-03 08:06:50.905 338 17508.02 69.86 53887.02 88888.00 2008-12-03 08:06:51.405 338 17508.04 69.78 53887.02 88888.00 2008-12-03 08:06:51.905 338 17508.02 69.79 53886.97 88888.00 2008-12-03 08:06:52.405 338 17508.04 69.88 53886.91 88888.00 2008-12-03 08:06:52.905 338 17508.09 69.89 53886.91 88888.00 2008-12-03 08:06:53.405 338 17508.06 69.76 53886.87 88888.00 2008-12-03 08:06:53.905 338 17508.13 69.78 53886.89 88888.00 2008-12-03 08:06:54.405 338 17508.16 69.85 53887.00 88888.00 2008-12-03 08:06:54.905 338 17508.15 69.88 53886.99 88888.00 2008-12-03 08:06:55.405 338 17508.11 69.88 53886.95 88888.00 2008-12-03 08:06:55.905 338 17508.05 69.83 53886.95 88888.00 2008-12-03 08:06:56.405 338 17508.12 69.79 53886.86 88888.00 2008-12-03 08:06:56.905 338 17508.14 69.81 53886.87 88888.00 2008-12-03 08:06:57.405 338 17508.08 69.84 53886.92 88888.00 2008-12-03 08:06:57.905 338 17508.15 69.88 53886.91 88888.00 2008-12-03 08:06:58.405 338 17508.21 69.91 53886.89 88888.00 2008-12-03 08:06:58.905 338 17508.19 69.87 53886.86 88888.00 2008-12-03 08:06:59.405 338 17508.26 69.84 53886.88 88888.00 2008-12-03 08:06:59.905 338 17508.29 69.83 53886.97 88888.00 2008-12-03 08:07:00.405 338 17508.18 69.88 53886.91 88888.00 2008-12-03 08:07:00.905 338 17508.16 69.93 53886.87 88888.00 2008-12-03 08:07:01.405 338 17508.25 69.91 53886.86 88888.00 2008-12-03 08:07:01.905 338 17508.22 69.94 53886.77 88888.00 2008-12-03 08:07:02.405 338 17508.17 69.95 53886.78 88888.00 2008-12-03 08:07:02.905 338 17508.12 69.96 53886.87 88888.00 2008-12-03 08:07:03.405 338 17508.11 69.88 53886.97 88888.00 2008-12-03 08:07:03.905 338 17508.01 69.87 53886.99 88888.00 2008-12-03 08:07:04.405 338 17508.08 69.90 53886.93 88888.00 2008-12-03 08:07:04.905 338 17508.11 69.87 53886.92 88888.00 2008-12-03 08:07:05.405 338 17508.13 69.88 53886.90 88888.00 2008-12-03 08:07:05.905 338 17507.97 69.89 53886.98 88888.00 2008-12-03 08:07:06.405 338 17508.02 69.89 53886.99 88888.00 2008-12-03 08:07:06.905 338 17507.98 69.91 53887.00 88888.00 2008-12-03 08:07:07.405 338 17507.98 69.94 53887.02 88888.00 2008-12-03 08:07:07.905 338 17508.02 69.98 53887.03 88888.00 2008-12-03 08:07:08.405 338 17508.01 69.97 53887.03 88888.00 2008-12-03 08:07:08.905 338 17508.03 69.94 53887.09 88888.00 2008-12-03 08:07:09.405 338 17508.03 69.84 53887.13 88888.00 2008-12-03 08:07:09.905 338 17508.05 69.86 53887.07 88888.00 2008-12-03 08:07:10.405 338 17508.08 69.90 53886.96 88888.00 2008-12-03 08:07:10.905 338 17508.05 69.86 53886.82 88888.00 2008-12-03 08:07:11.405 338 17507.97 69.94 53886.90 88888.00 2008-12-03 08:07:11.905 338 17507.97 69.97 53886.90 88888.00 2008-12-03 08:07:12.405 338 17507.97 69.97 53886.93 88888.00 2008-12-03 08:07:12.905 338 17508.01 69.91 53886.89 88888.00 2008-12-03 08:07:13.405 338 17507.95 69.93 53886.86 88888.00 2008-12-03 08:07:13.905 338 17507.94 69.91 53886.93 88888.00 2008-12-03 08:07:14.405 338 17507.95 69.93 53886.98 88888.00 2008-12-03 08:07:14.905 338 17507.96 69.88 53887.00 88888.00 2008-12-03 08:07:15.405 338 17508.02 69.85 53886.93 88888.00 2008-12-03 08:07:15.905 338 17508.02 69.93 53886.86 88888.00 2008-12-03 08:07:16.405 338 17508.00 69.91 53886.86 88888.00 2008-12-03 08:07:16.905 338 17508.05 69.88 53886.85 88888.00 2008-12-03 08:07:17.405 338 17508.03 69.80 53886.98 88888.00 2008-12-03 08:07:17.905 338 17508.01 69.87 53887.06 88888.00 2008-12-03 08:07:18.405 338 17507.98 69.91 53887.02 88888.00 2008-12-03 08:07:18.905 338 17507.98 69.88 53887.00 88888.00 2008-12-03 08:07:19.405 338 17507.98 69.89 53886.96 88888.00 2008-12-03 08:07:19.905 338 17507.98 69.93 53886.92 88888.00 2008-12-03 08:07:20.405 338 17508.03 69.94 53886.92 88888.00 2008-12-03 08:07:20.905 338 17508.04 69.87 53887.00 88888.00 2008-12-03 08:07:21.405 338 17508.02 69.91 53886.96 88888.00 2008-12-03 08:07:21.905 338 17507.98 69.87 53886.92 88888.00 2008-12-03 08:07:22.405 338 17507.98 69.85 53886.89 88888.00 2008-12-03 08:07:22.905 338 17508.00 69.86 53886.98 88888.00 2008-12-03 08:07:23.405 338 17508.00 69.88 53887.04 88888.00 2008-12-03 08:07:23.905 338 17507.95 69.88 53887.01 88888.00 2008-12-03 08:07:24.405 338 17507.93 69.86 53887.00 88888.00 2008-12-03 08:07:24.905 338 17507.87 69.96 53886.99 88888.00 2008-12-03 08:07:25.405 338 17507.90 70.03 53886.97 88888.00 2008-12-03 08:07:25.905 338 17507.98 69.96 53887.01 88888.00 2008-12-03 08:07:26.405 338 17508.02 69.95 53886.96 88888.00 2008-12-03 08:07:26.905 338 17508.01 69.95 53886.95 88888.00 2008-12-03 08:07:27.405 338 17507.95 69.97 53886.97 88888.00 2008-12-03 08:07:27.905 338 17508.03 69.99 53886.90 88888.00 2008-12-03 08:07:28.405 338 17508.06 70.02 53886.89 88888.00 2008-12-03 08:07:28.905 338 17508.07 70.02 53886.80 88888.00 2008-12-03 08:07:29.405 338 17508.03 70.06 53886.90 88888.00 2008-12-03 08:07:29.905 338 17507.97 70.00 53886.88 88888.00 2008-12-03 08:07:30.405 338 17507.98 69.96 53886.80 88888.00 2008-12-03 08:07:30.905 338 17507.98 69.90 53886.84 88888.00 2008-12-03 08:07:31.405 338 17507.98 69.91 53886.90 88888.00 2008-12-03 08:07:31.905 338 17508.01 69.93 53886.92 88888.00 2008-12-03 08:07:32.405 338 17508.05 69.94 53886.98 88888.00 2008-12-03 08:07:32.905 338 17508.03 69.96 53886.98 88888.00 2008-12-03 08:07:33.405 338 17507.94 69.97 53887.01 88888.00 2008-12-03 08:07:33.905 338 17507.93 69.94 53886.91 88888.00 2008-12-03 08:07:34.405 338 17507.96 69.96 53886.86 88888.00 2008-12-03 08:07:34.905 338 17508.00 69.97 53886.88 88888.00 2008-12-03 08:07:35.405 338 17507.93 69.98 53886.98 88888.00 2008-12-03 08:07:35.905 338 17507.88 69.97 53887.02 88888.00 2008-12-03 08:07:36.405 338 17507.88 69.91 53887.06 88888.00 2008-12-03 08:07:36.905 338 17507.91 69.94 53887.09 88888.00 2008-12-03 08:07:37.405 338 17507.85 70.00 53887.04 88888.00 2008-12-03 08:07:37.905 338 17507.87 70.03 53886.89 88888.00 2008-12-03 08:07:38.405 338 17507.91 69.99 53886.93 88888.00 2008-12-03 08:07:38.905 338 17507.83 70.02 53886.96 88888.00 2008-12-03 08:07:39.405 338 17507.83 70.05 53886.90 88888.00 2008-12-03 08:07:39.905 338 17507.88 69.99 53886.87 88888.00 2008-12-03 08:07:40.405 338 17507.93 69.96 53886.95 88888.00 2008-12-03 08:07:40.905 338 17507.91 69.97 53886.95 88888.00 2008-12-03 08:07:41.405 338 17507.83 70.04 53886.89 88888.00 2008-12-03 08:07:41.905 338 17507.80 70.09 53886.91 88888.00 2008-12-03 08:07:42.405 338 17507.83 70.08 53887.08 88888.00 2008-12-03 08:07:42.905 338 17507.88 70.10 53887.06 88888.00 2008-12-03 08:07:43.405 338 17507.88 70.02 53887.03 88888.00 2008-12-03 08:07:43.905 338 17507.87 70.10 53887.11 88888.00 2008-12-03 08:07:44.405 338 17507.87 70.13 53887.02 88888.00 2008-12-03 08:07:44.905 338 17507.86 70.07 53887.08 88888.00 2008-12-03 08:07:45.405 338 17507.90 70.03 53887.02 88888.00 2008-12-03 08:07:45.905 338 17507.86 70.05 53887.10 88888.00 2008-12-03 08:07:46.405 338 17507.86 70.07 53887.15 88888.00 2008-12-03 08:07:46.905 338 17507.84 70.13 53887.19 88888.00 2008-12-03 08:07:47.405 338 17507.84 70.17 53887.20 88888.00 2008-12-03 08:07:47.905 338 17507.83 70.15 53887.04 88888.00 2008-12-03 08:07:48.405 338 17507.86 70.10 53887.01 88888.00 2008-12-03 08:07:48.905 338 17507.84 70.05 53887.09 88888.00 2008-12-03 08:07:49.405 338 17507.81 70.02 53887.15 88888.00 2008-12-03 08:07:49.905 338 17507.81 70.06 53887.08 88888.00 2008-12-03 08:07:50.405 338 17507.74 70.14 53887.08 88888.00 2008-12-03 08:07:50.905 338 17507.80 70.09 53887.10 88888.00 2008-12-03 08:07:51.405 338 17507.84 70.09 53887.07 88888.00 2008-12-03 08:07:51.905 338 17507.73 70.13 53887.10 88888.00 2008-12-03 08:07:52.405 338 17507.72 70.16 53887.07 88888.00 2008-12-03 08:07:52.905 338 17507.81 70.16 53887.13 88888.00 2008-12-03 08:07:53.405 338 17507.74 70.10 53887.04 88888.00 2008-12-03 08:07:53.905 338 17507.73 70.06 53887.11 88888.00 2008-12-03 08:07:54.405 338 17507.80 70.03 53887.17 88888.00 2008-12-03 08:07:54.905 338 17507.78 70.08 53887.22 88888.00 2008-12-03 08:07:55.405 338 17507.78 70.05 53887.15 88888.00 2008-12-03 08:07:55.905 338 17507.78 70.05 53887.15 88888.00 2008-12-03 08:07:56.405 338 17507.78 70.07 53887.21 88888.00 2008-12-03 08:07:56.905 338 17507.73 70.09 53887.18 88888.00 2008-12-03 08:07:57.405 338 17507.66 70.08 53887.09 88888.00 2008-12-03 08:07:57.905 338 17507.74 70.09 53887.06 88888.00 2008-12-03 08:07:58.405 338 17507.83 70.10 53887.01 88888.00 2008-12-03 08:07:58.905 338 17507.83 70.04 53886.99 88888.00 2008-12-03 08:07:59.405 338 17507.84 70.04 53887.08 88888.00 2008-12-03 08:07:59.905 338 17507.84 70.06 53887.06 88888.00 2008-12-03 08:08:00.405 338 17507.82 70.07 53887.06 88888.00 2008-12-03 08:08:00.905 338 17507.84 70.12 53887.06 88888.00 2008-12-03 08:08:01.405 338 17507.83 70.13 53887.01 88888.00 2008-12-03 08:08:01.905 338 17507.67 70.09 53887.01 88888.00 2008-12-03 08:08:02.405 338 17507.74 70.13 53887.02 88888.00 2008-12-03 08:08:02.905 338 17507.73 70.13 53887.12 88888.00 2008-12-03 08:08:03.405 338 17507.64 70.14 53887.11 88888.00 2008-12-03 08:08:03.905 338 17507.71 70.10 53887.06 88888.00 2008-12-03 08:08:04.405 338 17507.71 70.07 53887.02 88888.00 2008-12-03 08:08:04.905 338 17507.71 70.12 53887.06 88888.00 2008-12-03 08:08:05.405 338 17507.68 70.15 53887.04 88888.00 2008-12-03 08:08:05.905 338 17507.64 70.12 53887.09 88888.00 2008-12-03 08:08:06.405 338 17507.60 70.14 53887.09 88888.00 2008-12-03 08:08:06.905 338 17507.64 70.14 53887.08 88888.00 2008-12-03 08:08:07.405 338 17507.70 70.13 53886.98 88888.00 2008-12-03 08:08:07.905 338 17507.80 70.09 53886.99 88888.00 2008-12-03 08:08:08.405 338 17507.78 70.13 53887.00 88888.00 2008-12-03 08:08:08.905 338 17507.77 70.16 53886.95 88888.00 2008-12-03 08:08:09.405 338 17507.70 70.16 53886.87 88888.00 2008-12-03 08:08:09.905 338 17507.60 70.20 53886.86 88888.00 2008-12-03 08:08:10.405 338 17507.65 70.15 53887.03 88888.00 2008-12-03 08:08:10.905 338 17507.58 70.14 53887.01 88888.00 2008-12-03 08:08:11.405 338 17507.52 70.17 53886.98 88888.00 2008-12-03 08:08:11.905 338 17507.60 70.09 53886.95 88888.00 2008-12-03 08:08:12.405 338 17507.58 70.09 53886.86 88888.00 2008-12-03 08:08:12.905 338 17507.61 70.19 53886.84 88888.00 2008-12-03 08:08:13.405 338 17507.63 70.25 53886.88 88888.00 2008-12-03 08:08:13.905 338 17507.53 70.28 53886.92 88888.00 2008-12-03 08:08:14.405 338 17507.52 70.32 53886.89 88888.00 2008-12-03 08:08:14.905 338 17507.61 70.28 53886.82 88888.00 2008-12-03 08:08:15.405 338 17507.64 70.28 53886.89 88888.00 2008-12-03 08:08:15.905 338 17507.57 70.29 53886.93 88888.00 2008-12-03 08:08:16.405 338 17507.54 70.32 53886.98 88888.00 2008-12-03 08:08:16.905 338 17507.60 70.24 53887.07 88888.00 2008-12-03 08:08:17.405 338 17507.56 70.20 53887.02 88888.00 2008-12-03 08:08:17.905 338 17507.57 70.28 53886.99 88888.00 2008-12-03 08:08:18.405 338 17507.63 70.30 53886.96 88888.00 2008-12-03 08:08:18.905 338 17507.66 70.27 53886.90 88888.00 2008-12-03 08:08:19.405 338 17507.53 70.24 53886.89 88888.00 2008-12-03 08:08:19.905 338 17507.49 70.24 53886.93 88888.00 2008-12-03 08:08:20.405 338 17507.55 70.24 53886.91 88888.00 2008-12-03 08:08:20.905 338 17507.57 70.25 53886.91 88888.00 2008-12-03 08:08:21.405 338 17507.55 70.19 53886.89 88888.00 2008-12-03 08:08:21.905 338 17507.61 70.23 53886.97 88888.00 2008-12-03 08:08:22.405 338 17507.64 70.29 53886.96 88888.00 2008-12-03 08:08:22.905 338 17507.55 70.29 53886.81 88888.00 2008-12-03 08:08:23.405 338 17507.54 70.27 53886.92 88888.00 2008-12-03 08:08:23.905 338 17507.57 70.26 53887.02 88888.00 2008-12-03 08:08:24.405 338 17507.64 70.26 53886.99 88888.00 2008-12-03 08:08:24.905 338 17507.61 70.37 53886.98 88888.00 2008-12-03 08:08:25.405 338 17507.56 70.38 53887.01 88888.00 2008-12-03 08:08:25.905 338 17507.43 70.39 53887.06 88888.00 2008-12-03 08:08:26.405 338 17507.36 70.37 53887.02 88888.00 2008-12-03 08:08:26.905 338 17507.35 70.35 53887.02 88888.00 2008-12-03 08:08:27.405 338 17507.42 70.42 53887.06 88888.00 2008-12-03 08:08:27.905 338 17507.46 70.48 53886.97 88888.00 2008-12-03 08:08:28.405 338 17507.52 70.45 53886.92 88888.00 2008-12-03 08:08:28.905 338 17507.49 70.49 53887.04 88888.00 2008-12-03 08:08:29.405 338 17507.46 70.53 53887.09 88888.00 2008-12-03 08:08:29.905 338 17507.44 70.49 53887.02 88888.00 2008-12-03 08:08:30.405 338 17507.41 70.48 53887.07 88888.00 2008-12-03 08:08:30.905 338 17507.45 70.51 53887.04 88888.00 2008-12-03 08:08:31.405 338 17507.51 70.55 53887.02 88888.00 2008-12-03 08:08:31.905 338 17507.57 70.51 53887.09 88888.00 2008-12-03 08:08:32.405 338 17507.49 70.52 53887.09 88888.00 2008-12-03 08:08:32.905 338 17507.52 70.51 53886.99 88888.00 2008-12-03 08:08:33.405 338 17507.53 70.44 53886.97 88888.00 2008-12-03 08:08:33.905 338 17507.55 70.52 53887.02 88888.00 2008-12-03 08:08:34.405 338 17507.51 70.49 53886.96 88888.00 2008-12-03 08:08:34.905 338 17507.46 70.48 53886.93 88888.00 2008-12-03 08:08:35.405 338 17507.46 70.52 53886.98 88888.00 2008-12-03 08:08:35.905 338 17507.41 70.51 53886.98 88888.00 2008-12-03 08:08:36.405 338 17507.40 70.51 53886.95 88888.00 2008-12-03 08:08:36.905 338 17507.34 70.52 53886.99 88888.00 2008-12-03 08:08:37.405 338 17507.37 70.49 53886.96 88888.00 2008-12-03 08:08:37.905 338 17507.46 70.52 53886.92 88888.00 2008-12-03 08:08:38.405 338 17507.46 70.55 53886.93 88888.00 2008-12-03 08:08:38.905 338 17507.52 70.56 53886.92 88888.00 2008-12-03 08:08:39.405 338 17507.56 70.56 53886.96 88888.00 2008-12-03 08:08:39.905 338 17507.55 70.61 53886.93 88888.00 2008-12-03 08:08:40.405 338 17507.55 70.54 53886.97 88888.00 2008-12-03 08:08:40.905 338 17507.57 70.53 53887.02 88888.00 2008-12-03 08:08:41.405 338 17507.50 70.64 53887.00 88888.00 2008-12-03 08:08:41.905 338 17507.44 70.61 53887.04 88888.00 2008-12-03 08:08:42.405 338 17507.46 70.65 53886.96 88888.00 2008-12-03 08:08:42.905 338 17507.50 70.68 53886.89 88888.00 2008-12-03 08:08:43.405 338 17507.51 70.66 53886.84 88888.00 2008-12-03 08:08:43.905 338 17507.41 70.63 53886.92 88888.00 2008-12-03 08:08:44.405 338 17507.34 70.66 53886.97 88888.00 2008-12-03 08:08:44.905 338 17507.37 70.66 53887.04 88888.00 2008-12-03 08:08:45.405 338 17507.45 70.59 53887.01 88888.00 2008-12-03 08:08:45.905 338 17507.47 70.59 53886.95 88888.00 2008-12-03 08:08:46.402 338 17507.44 70.63 53886.82 88888.00 2008-12-03 08:08:46.902 338 17507.30 70.65 53886.85 88888.00 2008-12-03 08:08:47.402 338 17507.30 70.66 53886.85 88888.00 2008-12-03 08:08:47.902 338 17507.39 70.73 53886.87 88888.00 2008-12-03 08:08:48.402 338 17507.39 70.66 53886.92 88888.00 2008-12-03 08:08:48.902 338 17507.35 70.63 53887.01 88888.00 2008-12-03 08:08:49.402 338 17507.34 70.67 53887.07 88888.00 2008-12-03 08:08:49.902 338 17507.34 70.68 53887.06 88888.00 2008-12-03 08:08:50.402 338 17507.30 70.67 53887.02 88888.00 2008-12-03 08:08:50.902 338 17507.31 70.71 53887.08 88888.00 2008-12-03 08:08:51.402 338 17507.37 70.67 53887.02 88888.00 2008-12-03 08:08:51.902 338 17507.33 70.68 53886.90 88888.00 2008-12-03 08:08:52.402 338 17507.32 70.72 53886.92 88888.00 2008-12-03 08:08:52.902 338 17507.39 70.71 53886.92 88888.00 2008-12-03 08:08:53.402 338 17507.32 70.69 53886.87 88888.00 2008-12-03 08:08:53.902 338 17507.32 70.68 53886.92 88888.00 2008-12-03 08:08:54.402 338 17507.21 70.68 53886.98 88888.00 2008-12-03 08:08:54.902 338 17507.21 70.65 53886.97 88888.00 2008-12-03 08:08:55.402 338 17507.21 70.69 53887.02 88888.00 2008-12-03 08:08:55.902 338 17507.24 70.71 53887.00 88888.00 2008-12-03 08:08:56.402 338 17507.21 70.66 53886.90 88888.00 2008-12-03 08:08:56.902 338 17507.23 70.66 53886.98 88888.00 2008-12-03 08:08:57.402 338 17507.32 70.73 53886.99 88888.00 2008-12-03 08:08:57.902 338 17507.25 70.76 53886.96 88888.00 2008-12-03 08:08:58.402 338 17507.24 70.77 53886.95 88888.00 2008-12-03 08:08:58.902 338 17507.17 70.75 53886.90 88888.00 2008-12-03 08:08:59.402 338 17507.17 70.74 53887.06 88888.00 2008-12-03 08:08:59.902 338 17507.25 70.78 53887.08 88888.00 2008-12-03 08:09:00.402 338 17507.26 70.84 53886.99 88888.00 2008-12-03 08:09:00.902 338 17507.26 70.82 53886.96 88888.00 2008-12-03 08:09:01.402 338 17507.21 70.82 53887.03 88888.00 2008-12-03 08:09:01.902 338 17507.20 70.78 53887.04 88888.00 2008-12-03 08:09:02.402 338 17507.16 70.77 53887.02 88888.00 2008-12-03 08:09:02.902 338 17507.19 70.77 53886.98 88888.00 2008-12-03 08:09:03.402 338 17507.17 70.78 53886.93 88888.00 2008-12-03 08:09:03.902 338 17507.15 70.79 53886.97 88888.00 2008-12-03 08:09:04.402 338 17507.20 70.78 53887.01 88888.00 2008-12-03 08:09:04.902 338 17507.20 70.73 53886.96 88888.00 2008-12-03 08:09:05.402 338 17507.17 70.78 53886.93 88888.00 2008-12-03 08:09:05.902 338 17507.17 70.78 53887.00 88888.00 2008-12-03 08:09:06.402 338 17507.16 70.77 53886.88 88888.00 2008-12-03 08:09:06.902 338 17507.12 70.76 53886.92 88888.00 2008-12-03 08:09:07.402 338 17507.05 70.82 53886.95 88888.00 2008-12-03 08:09:07.902 338 17507.05 70.84 53886.98 88888.00 2008-12-03 08:09:08.402 338 17507.06 70.82 53886.92 88888.00 2008-12-03 08:09:08.902 338 17507.07 70.86 53886.93 88888.00 2008-12-03 08:09:09.402 338 17507.16 70.91 53886.92 88888.00 2008-12-03 08:09:09.902 338 17507.21 70.88 53886.91 88888.00 2008-12-03 08:09:10.402 338 17507.10 70.92 53886.96 88888.00 2008-12-03 08:09:10.902 338 17507.12 70.91 53886.98 88888.00 2008-12-03 08:09:11.402 338 17507.12 70.85 53886.85 88888.00 2008-12-03 08:09:11.902 338 17507.13 70.81 53886.93 88888.00 2008-12-03 08:09:12.402 338 17507.17 70.84 53887.09 88888.00 2008-12-03 08:09:12.902 338 17507.19 70.88 53887.08 88888.00 2008-12-03 08:09:13.402 338 17507.19 70.91 53887.06 88888.00 2008-12-03 08:09:13.902 338 17507.24 70.90 53887.06 88888.00 2008-12-03 08:09:14.402 338 17507.30 70.87 53887.04 88888.00 2008-12-03 08:09:14.902 338 17507.23 70.85 53887.03 88888.00 2008-12-03 08:09:15.402 338 17507.15 70.88 53887.01 88888.00 2008-12-03 08:09:15.902 338 17507.16 70.94 53886.98 88888.00 2008-12-03 08:09:16.402 338 17507.10 70.90 53886.92 88888.00 2008-12-03 08:09:16.902 338 17507.13 70.91 53886.90 88888.00 2008-12-03 08:09:17.402 338 17507.17 70.94 53886.95 88888.00 2008-12-03 08:09:17.902 338 17507.19 70.97 53887.01 88888.00 2008-12-03 08:09:18.402 338 17507.21 70.95 53886.99 88888.00 2008-12-03 08:09:18.902 338 17507.19 70.91 53886.99 88888.00 2008-12-03 08:09:19.402 338 17507.20 70.88 53887.02 88888.00 2008-12-03 08:09:19.902 338 17507.10 70.90 53887.02 88888.00 2008-12-03 08:09:20.402 338 17507.12 70.85 53886.98 88888.00 2008-12-03 08:09:20.902 338 17507.13 70.87 53886.93 88888.00 2008-12-03 08:09:21.402 338 17507.19 70.93 53886.98 88888.00 2008-12-03 08:09:21.902 338 17507.24 70.94 53886.96 88888.00 2008-12-03 08:09:22.402 338 17507.16 70.93 53886.91 88888.00 2008-12-03 08:09:22.902 338 17507.19 70.92 53886.92 88888.00 2008-12-03 08:09:23.402 338 17507.24 70.91 53886.92 88888.00 2008-12-03 08:09:23.902 338 17507.21 70.86 53886.99 88888.00 2008-12-03 08:09:24.402 338 17507.23 70.91 53887.01 88888.00 2008-12-03 08:09:24.902 338 17507.16 70.97 53886.99 88888.00 2008-12-03 08:09:25.402 338 17507.21 70.97 53887.03 88888.00 2008-12-03 08:09:25.902 338 17507.22 71.00 53886.99 88888.00 2008-12-03 08:09:26.402 338 17507.15 71.01 53887.01 88888.00 2008-12-03 08:09:26.902 338 17507.19 71.04 53886.99 88888.00 2008-12-03 08:09:27.402 338 17507.22 71.00 53886.95 88888.00 2008-12-03 08:09:27.902 338 17507.25 71.02 53886.89 88888.00 2008-12-03 08:09:28.402 338 17507.26 71.05 53886.96 88888.00 2008-12-03 08:09:28.902 338 17507.27 71.07 53887.03 88888.00 2008-12-03 08:09:29.402 338 17507.26 71.05 53886.92 88888.00 2008-12-03 08:09:29.902 338 17507.26 71.00 53886.92 88888.00 2008-12-03 08:09:30.402 338 17507.24 70.98 53886.87 88888.00 2008-12-03 08:09:30.902 338 17507.22 70.96 53886.93 88888.00 2008-12-03 08:09:31.402 338 17507.21 70.96 53886.96 88888.00 2008-12-03 08:09:31.902 338 17507.23 70.98 53886.96 88888.00 2008-12-03 08:09:32.402 338 17507.20 71.06 53886.96 88888.00 2008-12-03 08:09:32.902 338 17507.30 71.06 53886.96 88888.00 2008-12-03 08:09:33.402 338 17507.23 71.07 53886.88 88888.00 2008-12-03 08:09:33.902 338 17507.11 71.13 53886.89 88888.00 2008-12-03 08:09:34.402 338 17507.14 71.10 53886.92 88888.00 2008-12-03 08:09:34.902 338 17507.16 71.01 53886.76 88888.00 2008-12-03 08:09:35.402 338 17507.13 71.02 53886.66 88888.00 2008-12-03 08:09:35.902 338 17507.07 71.03 53886.74 88888.00 2008-12-03 08:09:36.402 338 17507.09 71.07 53886.81 88888.00 2008-12-03 08:09:36.902 338 17507.07 71.08 53886.82 88888.00 2008-12-03 08:09:37.402 338 17507.06 71.07 53886.79 88888.00 2008-12-03 08:09:37.902 338 17507.13 71.04 53886.87 88888.00 2008-12-03 08:09:38.402 338 17507.12 71.02 53886.86 88888.00 2008-12-03 08:09:38.902 338 17507.11 71.06 53886.81 88888.00 2008-12-03 08:09:39.402 338 17507.11 71.04 53886.85 88888.00 2008-12-03 08:09:39.902 338 17507.10 71.04 53886.86 88888.00 2008-12-03 08:09:40.402 338 17507.16 71.08 53886.85 88888.00 2008-12-03 08:09:40.902 338 17507.15 71.11 53886.76 88888.00 2008-12-03 08:09:41.402 338 17507.21 71.14 53886.76 88888.00 2008-12-03 08:09:41.902 338 17507.21 70.98 53886.82 88888.00 2008-12-03 08:09:42.402 338 17507.12 71.00 53886.86 88888.00 2008-12-03 08:09:42.902 338 17507.15 71.02 53886.95 88888.00 2008-12-03 08:09:43.402 338 17507.15 71.02 53886.93 88888.00 2008-12-03 08:09:43.902 338 17507.16 71.10 53886.89 88888.00 2008-12-03 08:09:44.402 338 17507.20 71.13 53886.84 88888.00 2008-12-03 08:09:44.902 338 17507.17 71.15 53886.84 88888.00 2008-12-03 08:09:45.402 338 17507.20 71.13 53886.81 88888.00 2008-12-03 08:09:45.902 338 17507.16 71.14 53886.81 88888.00 2008-12-03 08:09:46.402 338 17507.22 71.16 53886.70 88888.00 2008-12-03 08:09:46.902 338 17507.37 71.18 53886.70 88888.00 2008-12-03 08:09:47.402 338 17507.37 71.14 53886.82 88888.00 2008-12-03 08:09:47.902 338 17507.36 71.16 53886.93 88888.00 2008-12-03 08:09:48.402 338 17507.35 71.17 53886.97 88888.00 2008-12-03 08:09:48.902 338 17507.33 71.20 53886.89 88888.00 2008-12-03 08:09:49.402 338 17507.31 71.22 53886.84 88888.00 2008-12-03 08:09:49.902 338 17507.23 71.16 53886.79 88888.00 2008-12-03 08:09:50.402 338 17507.29 71.15 53886.77 88888.00 2008-12-03 08:09:50.902 338 17507.32 71.17 53886.81 88888.00 2008-12-03 08:09:51.402 338 17507.37 71.23 53886.79 88888.00 2008-12-03 08:09:51.902 338 17507.37 71.23 53886.86 88888.00 2008-12-03 08:09:52.402 338 17507.25 71.26 53886.87 88888.00 2008-12-03 08:09:52.902 338 17507.20 71.23 53886.87 88888.00 2008-12-03 08:09:53.402 338 17507.24 71.24 53886.87 88888.00 2008-12-03 08:09:53.902 338 17507.24 71.21 53886.86 88888.00 2008-12-03 08:09:54.402 338 17507.22 71.13 53886.81 88888.00 2008-12-03 08:09:54.902 338 17507.26 71.15 53886.87 88888.00 2008-12-03 08:09:55.402 338 17507.24 71.21 53886.92 88888.00 2008-12-03 08:09:55.902 338 17507.33 71.18 53886.93 88888.00 2008-12-03 08:09:56.402 338 17507.36 71.13 53886.93 88888.00 2008-12-03 08:09:56.902 338 17507.46 71.13 53886.93 88888.00 2008-12-03 08:09:57.402 338 17507.46 71.15 53887.00 88888.00 2008-12-03 08:09:57.902 338 17507.41 71.23 53887.03 88888.00 2008-12-03 08:09:58.402 338 17507.39 71.21 53887.06 88888.00 2008-12-03 08:09:58.902 338 17507.34 71.22 53887.01 88888.00 2008-12-03 08:09:59.402 338 17507.35 71.23 53886.92 88888.00 2008-12-03 08:09:59.902 338 17507.27 71.24 53886.90 88888.00 2008-12-03 08:10:00.402 338 17507.32 71.23 53886.92 88888.00 2008-12-03 08:10:00.902 338 17507.26 71.29 53886.91 88888.00 2008-12-03 08:10:01.402 338 17507.26 71.31 53886.85 88888.00 2008-12-03 08:10:01.902 338 17507.24 71.32 53886.80 88888.00 2008-12-03 08:10:02.402 338 17507.21 71.32 53886.86 88888.00 2008-12-03 08:10:02.902 338 17507.27 71.26 53886.93 88888.00 2008-12-03 08:10:03.402 338 17507.35 71.29 53886.91 88888.00 2008-12-03 08:10:03.902 338 17507.30 71.24 53886.88 88888.00 2008-12-03 08:10:04.402 338 17507.20 71.21 53886.95 88888.00 2008-12-03 08:10:04.902 338 17507.29 71.20 53886.90 88888.00 2008-12-03 08:10:05.402 338 17507.27 71.24 53886.81 88888.00 2008-12-03 08:10:05.902 338 17507.23 71.31 53886.80 88888.00 2008-12-03 08:10:06.402 338 17507.27 71.30 53886.77 88888.00 2008-12-03 08:10:06.902 338 17507.22 71.31 53886.82 88888.00 2008-12-03 08:10:07.402 338 17507.23 71.31 53886.85 88888.00 2008-12-03 08:10:07.902 338 17507.23 71.33 53886.85 88888.00 2008-12-03 08:10:08.402 338 17507.22 71.30 53886.84 88888.00 2008-12-03 08:10:08.902 338 17507.30 71.30 53886.82 88888.00 2008-12-03 08:10:09.402 338 17507.29 71.25 53886.89 88888.00 2008-12-03 08:10:09.902 338 17507.23 71.33 53886.86 88888.00 2008-12-03 08:10:10.402 338 17507.34 71.36 53886.88 88888.00 2008-12-03 08:10:10.902 338 17507.42 71.32 53886.91 88888.00 2008-12-03 08:10:11.402 338 17507.42 71.32 53886.96 88888.00 2008-12-03 08:10:11.902 338 17507.40 71.33 53887.00 88888.00 2008-12-03 08:10:12.402 338 17507.36 71.31 53886.92 88888.00 2008-12-03 08:10:12.902 338 17507.29 71.25 53886.95 88888.00 2008-12-03 08:10:13.402 338 17507.30 71.26 53886.98 88888.00 2008-12-03 08:10:13.902 338 17507.25 71.25 53886.97 88888.00 2008-12-03 08:10:14.402 338 17507.22 71.27 53886.88 88888.00 2008-12-03 08:10:14.902 338 17507.26 71.31 53886.87 88888.00 2008-12-03 08:10:15.402 338 17507.32 71.31 53886.84 88888.00 2008-12-03 08:10:15.902 338 17507.20 71.32 53886.77 88888.00 2008-12-03 08:10:16.402 338 17507.12 71.32 53886.78 88888.00 2008-12-03 08:10:16.902 338 17507.16 71.30 53886.93 88888.00 2008-12-03 08:10:17.402 338 17507.20 71.33 53886.90 88888.00 2008-12-03 08:10:17.902 338 17507.16 71.33 53886.96 88888.00 2008-12-03 08:10:18.402 338 17507.19 71.35 53886.99 88888.00 2008-12-03 08:10:18.902 338 17507.31 71.32 53886.92 88888.00 2008-12-03 08:10:19.402 338 17507.30 71.36 53886.89 88888.00 2008-12-03 08:10:19.902 338 17507.30 71.45 53886.85 88888.00 2008-12-03 08:10:20.402 338 17507.30 71.44 53886.85 88888.00 2008-12-03 08:10:20.902 338 17507.25 71.41 53886.87 88888.00 2008-12-03 08:10:21.402 338 17507.23 71.40 53886.89 88888.00 2008-12-03 08:10:21.902 338 17507.30 71.37 53886.88 88888.00 2008-12-03 08:10:22.402 338 17507.27 71.27 53886.81 88888.00 2008-12-03 08:10:22.902 338 17507.25 71.23 53886.81 88888.00 2008-12-03 08:10:23.402 338 17507.21 71.22 53886.87 88888.00 2008-12-03 08:10:23.902 338 17507.24 71.35 53886.80 88888.00 2008-12-03 08:10:24.402 338 17507.25 71.39 53886.78 88888.00 2008-12-03 08:10:24.902 338 17507.25 71.36 53886.82 88888.00 2008-12-03 08:10:25.402 338 17507.31 71.31 53886.87 88888.00 2008-12-03 08:10:25.902 338 17507.26 71.33 53886.95 88888.00 2008-12-03 08:10:26.402 338 17507.23 71.34 53886.92 88888.00 2008-12-03 08:10:26.902 338 17507.25 71.35 53886.86 88888.00 2008-12-03 08:10:27.402 338 17507.26 71.34 53886.93 88888.00 2008-12-03 08:10:27.902 338 17507.24 71.37 53886.98 88888.00 2008-12-03 08:10:28.402 338 17507.27 71.25 53886.97 88888.00 2008-12-03 08:10:28.902 338 17507.29 71.22 53886.93 88888.00 2008-12-03 08:10:29.402 338 17507.22 71.29 53886.92 88888.00 2008-12-03 08:10:29.902 338 17507.29 71.32 53886.95 88888.00 2008-12-03 08:10:30.402 338 17507.34 71.35 53886.95 88888.00 2008-12-03 08:10:30.902 338 17507.34 71.34 53886.98 88888.00 2008-12-03 08:10:31.402 338 17507.31 71.30 53886.98 88888.00 2008-12-03 08:10:31.902 338 17507.24 71.31 53887.07 88888.00 2008-12-03 08:10:32.402 338 17507.25 71.29 53887.11 88888.00 2008-12-03 08:10:32.902 338 17507.20 71.30 53887.01 88888.00 2008-12-03 08:10:33.402 338 17507.16 71.33 53886.99 88888.00 2008-12-03 08:10:33.902 338 17507.23 71.32 53886.96 88888.00 2008-12-03 08:10:34.402 338 17507.26 71.29 53886.85 88888.00 2008-12-03 08:10:34.902 338 17507.26 71.32 53886.82 88888.00 2008-12-03 08:10:35.402 338 17507.22 71.31 53886.73 88888.00 2008-12-03 08:10:35.902 338 17507.25 71.31 53886.73 88888.00 2008-12-03 08:10:36.402 338 17507.30 71.31 53886.76 88888.00 2008-12-03 08:10:36.902 338 17507.29 71.32 53886.79 88888.00 2008-12-03 08:10:37.402 338 17507.26 71.32 53886.87 88888.00 2008-12-03 08:10:37.902 338 17507.31 71.24 53886.81 88888.00 2008-12-03 08:10:38.402 338 17507.35 71.23 53886.86 88888.00 2008-12-03 08:10:38.902 338 17507.29 71.29 53886.93 88888.00 2008-12-03 08:10:39.402 338 17507.11 71.25 53886.89 88888.00 2008-12-03 08:10:39.902 338 17507.13 71.22 53886.80 88888.00 2008-12-03 08:10:40.402 338 17507.20 71.14 53886.85 88888.00 2008-12-03 08:10:40.902 338 17507.19 71.08 53886.80 88888.00 2008-12-03 08:10:41.402 338 17507.23 71.11 53886.70 88888.00 2008-12-03 08:10:41.902 338 17507.20 71.12 53886.74 88888.00 2008-12-03 08:10:42.402 338 17507.19 71.15 53886.76 88888.00 2008-12-03 08:10:42.902 338 17507.17 71.13 53886.68 88888.00 2008-12-03 08:10:43.402 338 17507.13 71.12 53886.63 88888.00 2008-12-03 08:10:43.902 338 17507.19 71.08 53886.70 88888.00 2008-12-03 08:10:44.402 338 17507.35 71.13 53886.74 88888.00 2008-12-03 08:10:44.902 338 17507.26 71.12 53886.88 88888.00 2008-12-03 08:10:45.402 338 17507.29 71.15 53886.97 88888.00 2008-12-03 08:10:45.902 338 17507.31 71.15 53886.87 88888.00 2008-12-03 08:10:46.402 338 17507.27 71.13 53886.80 88888.00 2008-12-03 08:10:46.902 338 17507.29 71.15 53886.78 88888.00 2008-12-03 08:10:47.402 338 17507.23 71.17 53886.82 88888.00 2008-12-03 08:10:47.902 338 17507.21 71.14 53886.88 88888.00 2008-12-03 08:10:48.402 338 17507.26 71.13 53886.96 88888.00 2008-12-03 08:10:48.902 338 17507.29 71.13 53886.93 88888.00 2008-12-03 08:10:49.402 338 17507.23 71.21 53886.95 88888.00 2008-12-03 08:10:49.902 338 17507.30 71.23 53886.99 88888.00 2008-12-03 08:10:50.402 338 17507.32 71.21 53887.00 88888.00 2008-12-03 08:10:50.902 338 17507.34 71.15 53887.01 88888.00 2008-12-03 08:10:51.402 338 17507.29 71.13 53887.10 88888.00 2008-12-03 08:10:51.902 338 17507.34 71.12 53887.01 88888.00 2008-12-03 08:10:52.402 338 17507.36 71.15 53886.91 88888.00 2008-12-03 08:10:52.902 338 17507.49 71.18 53886.99 88888.00 2008-12-03 08:10:53.402 338 17507.41 71.17 53887.01 88888.00 2008-12-03 08:10:53.902 338 17507.27 71.14 53886.98 88888.00 2008-12-03 08:10:54.402 338 17507.26 71.21 53886.97 88888.00 2008-12-03 08:10:54.902 338 17507.32 71.15 53886.91 88888.00 2008-12-03 08:10:55.402 338 17507.31 71.20 53886.89 88888.00 2008-12-03 08:10:55.902 338 17507.32 71.20 53886.84 88888.00 2008-12-03 08:10:56.402 338 17507.27 71.16 53886.86 88888.00 2008-12-03 08:10:56.902 338 17507.23 71.13 53886.90 88888.00 2008-12-03 08:10:57.402 338 17507.34 71.13 53886.87 88888.00 2008-12-03 08:10:57.902 338 17507.31 71.16 53886.85 88888.00 2008-12-03 08:10:58.402 338 17507.25 71.17 53886.86 88888.00 2008-12-03 08:10:58.902 338 17507.23 71.20 53886.88 88888.00 2008-12-03 08:10:59.402 338 17507.21 71.22 53886.88 88888.00 2008-12-03 08:10:59.902 338 17507.25 71.21 53886.89 88888.00 2008-12-03 08:11:00.402 338 17507.25 71.22 53886.90 88888.00 2008-12-03 08:11:00.902 338 17507.27 71.24 53886.85 88888.00 2008-12-03 08:11:01.402 338 17507.31 71.20 53886.88 88888.00 2008-12-03 08:11:01.902 338 17507.26 71.22 53886.89 88888.00 2008-12-03 08:11:02.402 338 17507.25 71.30 53887.01 88888.00 2008-12-03 08:11:02.902 338 17507.33 71.26 53887.08 88888.00 2008-12-03 08:11:03.402 338 17507.29 71.27 53886.99 88888.00 2008-12-03 08:11:03.902 338 17507.34 71.24 53887.02 88888.00 2008-12-03 08:11:04.402 338 17507.46 71.25 53886.98 88888.00 2008-12-03 08:11:04.902 338 17507.44 71.26 53887.00 88888.00 2008-12-03 08:11:05.402 338 17507.37 71.31 53887.08 88888.00 2008-12-03 08:11:05.902 338 17507.32 71.23 53887.02 88888.00 2008-12-03 08:11:06.402 338 17507.29 71.27 53886.99 88888.00 2008-12-03 08:11:06.902 338 17507.27 71.26 53886.93 88888.00 2008-12-03 08:11:07.402 338 17507.27 71.22 53886.95 88888.00 2008-12-03 08:11:07.902 338 17507.42 71.23 53886.91 88888.00 2008-12-03 08:11:08.402 338 17507.43 71.31 53886.89 88888.00 2008-12-03 08:11:08.902 338 17507.39 71.26 53886.91 88888.00 2008-12-03 08:11:09.402 338 17507.39 71.24 53886.97 88888.00 2008-12-03 08:11:09.902 338 17507.54 71.23 53886.93 88888.00 2008-12-03 08:11:10.402 338 17507.47 71.34 53886.86 88888.00 2008-12-03 08:11:10.902 338 17507.42 71.31 53886.93 88888.00 2008-12-03 08:11:11.402 338 17507.42 71.26 53887.02 88888.00 2008-12-03 08:11:11.902 338 17507.53 71.24 53887.09 88888.00 2008-12-03 08:11:12.402 338 17507.56 71.23 53886.99 88888.00 2008-12-03 08:11:12.902 338 17507.53 71.17 53886.92 88888.00 2008-12-03 08:11:13.402 338 17507.47 71.15 53887.02 88888.00 2008-12-03 08:11:13.902 338 17507.43 71.17 53887.01 88888.00 2008-12-03 08:11:14.402 338 17507.41 71.16 53887.07 88888.00 2008-12-03 08:11:14.902 338 17507.44 71.16 53887.10 88888.00 2008-12-03 08:11:15.402 338 17507.41 71.23 53887.09 88888.00 2008-12-03 08:11:15.902 338 17507.33 71.22 53887.14 88888.00 2008-12-03 08:11:16.399 338 17507.35 71.20 53887.07 88888.00 2008-12-03 08:11:16.909 338 17507.37 71.21 53886.97 88888.00 2008-12-03 08:11:17.409 338 17507.39 71.14 53886.98 88888.00 2008-12-03 08:11:17.909 338 17507.36 71.14 53887.01 88888.00 2008-12-03 08:11:18.409 338 17507.46 71.12 53886.93 88888.00 2008-12-03 08:11:18.909 338 17507.44 71.18 53886.95 88888.00 2008-12-03 08:11:19.409 338 17507.37 71.22 53886.96 88888.00 2008-12-03 08:11:19.909 338 17507.35 71.16 53886.89 88888.00 2008-12-03 08:11:20.409 338 17507.39 71.14 53886.91 88888.00 2008-12-03 08:11:20.909 338 17507.37 71.13 53886.92 88888.00 2008-12-03 08:11:21.409 338 17507.43 71.06 53886.96 88888.00 2008-12-03 08:11:21.909 338 17507.49 71.07 53886.96 88888.00 2008-12-03 08:11:22.409 338 17507.41 71.10 53886.97 88888.00 2008-12-03 08:11:22.909 338 17507.42 71.12 53887.07 88888.00 2008-12-03 08:11:23.409 338 17507.46 71.08 53887.04 88888.00 2008-12-03 08:11:23.909 338 17507.52 71.06 53887.03 88888.00 2008-12-03 08:11:24.409 338 17507.51 71.06 53886.98 88888.00 2008-12-03 08:11:24.909 338 17507.46 71.03 53887.00 88888.00 2008-12-03 08:11:25.409 338 17507.51 71.04 53887.08 88888.00 2008-12-03 08:11:25.909 338 17507.46 71.04 53887.03 88888.00 2008-12-03 08:11:26.409 338 17507.42 71.05 53887.01 88888.00 2008-12-03 08:11:26.909 338 17507.43 71.06 53886.95 88888.00 2008-12-03 08:11:27.409 338 17507.46 71.11 53886.96 88888.00 2008-12-03 08:11:27.909 338 17507.47 71.10 53886.99 88888.00 2008-12-03 08:11:28.409 338 17507.44 71.07 53887.06 88888.00 2008-12-03 08:11:28.909 338 17507.45 71.11 53887.06 88888.00 2008-12-03 08:11:29.409 338 17507.44 71.04 53886.99 88888.00 2008-12-03 08:11:29.909 338 17507.47 70.97 53886.87 88888.00 2008-12-03 08:11:30.409 338 17507.49 70.95 53886.89 88888.00 2008-12-03 08:11:30.909 338 17507.43 71.10 53886.92 88888.00 2008-12-03 08:11:31.409 338 17507.44 71.07 53886.87 88888.00 2008-12-03 08:11:31.909 338 17507.37 71.07 53886.87 88888.00 2008-12-03 08:11:32.409 338 17507.35 71.08 53886.98 88888.00 2008-12-03 08:11:32.909 338 17507.32 71.10 53886.92 88888.00 2008-12-03 08:11:33.409 338 17507.27 71.10 53886.85 88888.00 2008-12-03 08:11:33.909 338 17507.29 71.06 53886.80 88888.00 2008-12-03 08:11:34.409 338 17507.29 71.03 53886.82 88888.00 2008-12-03 08:11:34.909 338 17507.31 71.03 53886.82 88888.00 2008-12-03 08:11:35.409 338 17507.30 71.04 53886.82 88888.00 2008-12-03 08:11:35.909 338 17507.42 71.04 53886.80 88888.00 2008-12-03 08:11:36.409 338 17507.40 71.03 53886.77 88888.00 2008-12-03 08:11:36.909 338 17507.29 71.04 53886.78 88888.00 2008-12-03 08:11:37.409 338 17507.25 71.00 53886.74 88888.00 2008-12-03 08:11:37.909 338 17507.26 70.98 53886.78 88888.00 2008-12-03 08:11:38.409 338 17507.33 70.97 53886.84 88888.00 2008-12-03 08:11:38.909 338 17507.32 71.03 53886.80 88888.00 2008-12-03 08:11:39.409 338 17507.34 71.05 53886.77 88888.00 2008-12-03 08:11:39.909 338 17507.30 71.05 53886.92 88888.00 2008-12-03 08:11:40.409 338 17507.39 71.08 53887.02 88888.00 2008-12-03 08:11:40.909 338 17507.29 71.06 53886.93 88888.00 2008-12-03 08:11:41.409 338 17507.26 71.03 53886.85 88888.00 2008-12-03 08:11:41.909 338 17507.30 71.02 53886.78 88888.00 2008-12-03 08:11:42.409 338 17507.21 71.01 53886.79 88888.00 2008-12-03 08:11:42.909 338 17507.23 71.03 53886.84 88888.00 2008-12-03 08:11:43.409 338 17507.29 71.04 53886.82 88888.00 2008-12-03 08:11:43.909 338 17507.26 71.05 53886.79 88888.00 2008-12-03 08:11:44.409 338 17507.35 71.06 53886.89 88888.00 2008-12-03 08:11:44.909 338 17507.37 71.01 53886.92 88888.00 2008-12-03 08:11:45.409 338 17507.42 70.97 53886.91 88888.00 2008-12-03 08:11:45.909 338 17507.35 70.92 53886.95 88888.00 2008-12-03 08:11:46.409 338 17507.43 70.94 53887.03 88888.00 2008-12-03 08:11:46.909 338 17507.40 70.95 53887.06 88888.00 2008-12-03 08:11:47.409 338 17507.36 70.94 53887.06 88888.00 2008-12-03 08:11:47.909 338 17507.33 70.95 53887.03 88888.00 2008-12-03 08:11:48.409 338 17507.32 70.96 53887.06 88888.00 2008-12-03 08:11:48.909 338 17507.24 70.95 53887.08 88888.00 2008-12-03 08:11:49.409 338 17507.23 70.95 53887.15 88888.00 2008-12-03 08:11:49.909 338 17507.22 70.96 53887.14 88888.00 2008-12-03 08:11:50.409 338 17507.26 70.95 53887.13 88888.00 2008-12-03 08:11:50.909 338 17507.31 70.98 53887.20 88888.00 2008-12-03 08:11:51.409 338 17507.30 70.97 53887.23 88888.00 2008-12-03 08:11:51.909 338 17507.31 70.94 53887.17 88888.00 2008-12-03 08:11:52.409 338 17507.24 70.93 53887.17 88888.00 2008-12-03 08:11:52.909 338 17507.22 70.93 53887.13 88888.00 2008-12-03 08:11:53.409 338 17507.22 70.95 53887.09 88888.00 2008-12-03 08:11:53.909 338 17507.16 70.93 53886.98 88888.00 2008-12-03 08:11:54.409 338 17507.32 70.90 53886.95 88888.00 2008-12-03 08:11:54.909 338 17507.36 70.92 53886.86 88888.00 2008-12-03 08:11:55.409 338 17507.45 70.87 53886.80 88888.00 2008-12-03 08:11:55.909 338 17507.36 70.90 53886.90 88888.00 2008-12-03 08:11:56.409 338 17507.34 70.86 53886.97 88888.00 2008-12-03 08:11:56.909 338 17507.30 70.83 53886.97 88888.00 2008-12-03 08:11:57.409 338 17507.27 70.86 53886.95 88888.00 2008-12-03 08:11:57.909 338 17507.34 70.92 53886.89 88888.00 2008-12-03 08:11:58.409 338 17507.35 70.90 53886.85 88888.00 2008-12-03 08:11:58.909 338 17507.36 70.87 53886.81 88888.00 2008-12-03 08:11:59.409 338 17507.40 70.87 53886.82 88888.00 2008-12-03 08:11:59.909 338 17507.44 70.91 53886.84 88888.00 2008-12-03 08:12:00.409 338 17507.44 70.86 53886.86 88888.00 2008-12-03 08:12:00.909 338 17507.37 70.90 53886.95 88888.00 2008-12-03 08:12:01.409 338 17507.32 70.92 53886.90 88888.00 2008-12-03 08:12:01.909 338 17507.34 70.90 53886.75 88888.00 2008-12-03 08:12:02.409 338 17507.34 70.90 53886.80 88888.00 2008-12-03 08:12:02.909 338 17507.36 70.91 53886.86 88888.00 2008-12-03 08:12:03.409 338 17507.29 70.87 53886.92 88888.00 2008-12-03 08:12:03.909 338 17507.26 70.95 53886.91 88888.00 2008-12-03 08:12:04.409 338 17507.26 70.95 53886.92 88888.00 2008-12-03 08:12:04.909 338 17507.33 70.93 53886.93 88888.00 2008-12-03 08:12:05.409 338 17507.35 70.88 53886.85 88888.00 2008-12-03 08:12:05.909 338 17507.34 70.87 53886.86 88888.00 2008-12-03 08:12:06.409 338 17507.37 70.85 53886.87 88888.00 2008-12-03 08:12:06.909 338 17507.39 70.85 53886.80 88888.00 2008-12-03 08:12:07.409 338 17507.36 70.86 53886.79 88888.00 2008-12-03 08:12:07.909 338 17507.39 70.84 53886.81 88888.00 2008-12-03 08:12:08.409 338 17507.36 70.85 53886.92 88888.00 2008-12-03 08:12:08.909 338 17507.39 70.84 53886.90 88888.00 2008-12-03 08:12:09.409 338 17507.39 70.85 53886.90 88888.00 2008-12-03 08:12:09.909 338 17507.43 70.84 53886.92 88888.00 2008-12-03 08:12:10.409 338 17507.40 70.87 53887.03 88888.00 2008-12-03 08:12:10.909 338 17507.39 70.86 53887.00 88888.00 2008-12-03 08:12:11.409 338 17507.34 70.86 53886.95 88888.00 2008-12-03 08:12:11.909 338 17507.39 70.87 53886.99 88888.00 2008-12-03 08:12:12.409 338 17507.39 70.84 53886.93 88888.00 2008-12-03 08:12:12.909 338 17507.34 70.82 53886.96 88888.00 2008-12-03 08:12:13.409 338 17507.40 70.79 53886.93 88888.00 2008-12-03 08:12:13.909 338 17507.39 70.81 53887.00 88888.00 2008-12-03 08:12:14.409 338 17507.40 70.76 53887.03 88888.00 2008-12-03 08:12:14.909 338 17507.51 70.74 53887.00 88888.00 2008-12-03 08:12:15.409 338 17507.43 70.78 53886.97 88888.00 2008-12-03 08:12:15.909 338 17507.37 70.78 53886.90 88888.00 2008-12-03 08:12:16.409 338 17507.37 70.74 53886.91 88888.00 2008-12-03 08:12:16.909 338 17507.41 70.72 53886.92 88888.00 2008-12-03 08:12:17.409 338 17507.41 70.75 53886.96 88888.00 2008-12-03 08:12:17.909 338 17507.39 70.84 53886.96 88888.00 2008-12-03 08:12:18.409 338 17507.43 70.87 53887.01 88888.00 2008-12-03 08:12:18.909 338 17507.44 70.82 53887.07 88888.00 2008-12-03 08:12:19.409 338 17507.42 70.85 53887.01 88888.00 2008-12-03 08:12:19.909 338 17507.41 70.82 53886.99 88888.00 2008-12-03 08:12:20.409 338 17507.35 70.85 53886.98 88888.00 2008-12-03 08:12:20.909 338 17507.32 70.85 53886.88 88888.00 2008-12-03 08:12:21.409 338 17507.37 70.77 53886.91 88888.00 2008-12-03 08:12:21.909 338 17507.34 70.81 53886.97 88888.00 2008-12-03 08:12:22.409 338 17507.34 70.84 53886.96 88888.00 2008-12-03 08:12:22.909 338 17507.30 70.81 53887.04 88888.00 2008-12-03 08:12:23.409 338 17507.27 70.79 53887.03 88888.00 2008-12-03 08:12:23.909 338 17507.26 70.78 53887.07 88888.00 2008-12-03 08:12:24.409 338 17507.26 70.83 53887.06 88888.00 2008-12-03 08:12:24.909 338 17507.32 70.79 53886.95 88888.00 2008-12-03 08:12:25.409 338 17507.30 70.83 53886.96 88888.00 2008-12-03 08:12:25.909 338 17507.36 70.86 53886.81 88888.00 2008-12-03 08:12:26.409 338 17507.43 70.82 53886.82 88888.00 2008-12-03 08:12:26.909 338 17507.43 70.82 53886.93 88888.00 2008-12-03 08:12:27.409 338 17507.33 70.75 53886.93 88888.00 2008-12-03 08:12:27.909 338 17507.40 70.78 53886.87 88888.00 2008-12-03 08:12:28.409 338 17507.43 70.78 53886.92 88888.00 2008-12-03 08:12:28.909 338 17507.44 70.81 53886.92 88888.00 2008-12-03 08:12:29.409 338 17507.35 70.83 53886.95 88888.00 2008-12-03 08:12:29.909 338 17507.29 70.77 53887.02 88888.00 2008-12-03 08:12:30.409 338 17507.27 70.77 53886.97 88888.00 2008-12-03 08:12:30.909 338 17507.34 70.78 53886.93 88888.00 2008-12-03 08:12:31.409 338 17507.32 70.82 53886.98 88888.00 2008-12-03 08:12:31.909 338 17507.35 70.81 53887.02 88888.00 2008-12-03 08:12:32.409 338 17507.44 70.79 53886.96 88888.00 2008-12-03 08:12:32.909 338 17507.37 70.81 53886.92 88888.00 2008-12-03 08:12:33.409 338 17507.35 70.82 53886.92 88888.00 2008-12-03 08:12:33.909 338 17507.37 70.82 53886.97 88888.00 2008-12-03 08:12:34.409 338 17507.36 70.81 53887.09 88888.00 2008-12-03 08:12:34.909 338 17507.43 70.73 53887.02 88888.00 2008-12-03 08:12:35.409 338 17507.40 70.66 53886.97 88888.00 2008-12-03 08:12:35.909 338 17507.47 70.67 53886.96 88888.00 2008-12-03 08:12:36.409 338 17507.52 70.67 53886.95 88888.00 2008-12-03 08:12:36.909 338 17507.42 70.76 53886.93 88888.00 2008-12-03 08:12:37.409 338 17507.41 70.92 53886.95 88888.00 2008-12-03 08:12:37.909 338 17507.40 70.92 53886.92 88888.00 2008-12-03 08:12:38.409 338 17507.37 70.91 53886.95 88888.00 2008-12-03 08:12:38.909 338 17507.42 70.90 53886.97 88888.00 2008-12-03 08:12:39.409 338 17507.47 70.87 53886.93 88888.00 2008-12-03 08:12:39.909 338 17507.46 70.87 53886.95 88888.00 2008-12-03 08:12:40.409 338 17507.49 70.85 53886.87 88888.00 2008-12-03 08:12:40.909 338 17507.56 70.84 53886.86 88888.00 2008-12-03 08:12:41.409 338 17507.57 70.83 53886.82 88888.00 2008-12-03 08:12:41.909 338 17507.56 70.84 53886.79 88888.00 2008-12-03 08:12:42.409 338 17507.55 70.87 53886.77 88888.00 2008-12-03 08:12:42.909 338 17507.53 70.90 53886.76 88888.00 2008-12-03 08:12:43.409 338 17507.51 70.86 53886.80 88888.00 2008-12-03 08:12:43.909 338 17507.56 70.83 53886.89 88888.00 2008-12-03 08:12:44.409 338 17507.62 70.82 53886.90 88888.00 2008-12-03 08:12:44.909 338 17507.60 70.81 53886.98 88888.00 2008-12-03 08:12:45.409 338 17507.56 70.81 53887.06 88888.00 2008-12-03 08:12:45.909 338 17507.55 70.81 53887.02 88888.00 2008-12-03 08:12:46.409 338 17507.64 70.78 53887.06 88888.00 2008-12-03 08:12:46.909 338 17507.63 70.81 53886.99 88888.00 2008-12-03 08:12:47.409 338 17507.57 70.78 53886.90 88888.00 2008-12-03 08:12:47.909 338 17507.58 70.79 53886.90 88888.00 2008-12-03 08:12:48.409 338 17507.70 70.79 53886.96 88888.00 2008-12-03 08:12:48.909 338 17507.70 70.79 53886.98 88888.00 2008-12-03 08:12:49.409 338 17507.71 70.85 53886.98 88888.00 2008-12-03 08:12:49.909 338 17507.56 70.88 53887.03 88888.00 2008-12-03 08:12:50.409 338 17507.50 70.90 53887.03 88888.00 2008-12-03 08:12:50.909 338 17507.57 70.85 53887.03 88888.00 2008-12-03 08:12:51.409 338 17507.58 70.86 53887.07 88888.00 2008-12-03 08:12:51.909 338 17507.66 70.87 53887.06 88888.00 2008-12-03 08:12:52.409 338 17507.56 70.90 53887.02 88888.00 2008-12-03 08:12:52.909 338 17507.49 70.86 53887.06 88888.00 2008-12-03 08:12:53.409 338 17507.49 70.85 53886.99 88888.00 2008-12-03 08:12:53.909 338 17507.61 70.83 53886.92 88888.00 2008-12-03 08:12:54.409 338 17507.64 70.83 53886.91 88888.00 2008-12-03 08:12:54.909 338 17507.61 70.85 53886.99 88888.00 2008-12-03 08:12:55.409 338 17507.57 70.83 53887.09 88888.00 2008-12-03 08:12:55.909 338 17507.58 70.78 53887.06 88888.00 2008-12-03 08:12:56.409 338 17507.57 70.78 53887.00 88888.00 2008-12-03 08:12:56.909 338 17507.65 70.76 53887.00 88888.00 2008-12-03 08:12:57.409 338 17507.56 70.77 53886.96 88888.00 2008-12-03 08:12:57.909 338 17507.66 70.78 53886.92 88888.00 2008-12-03 08:12:58.409 338 17507.74 70.74 53886.90 88888.00 2008-12-03 08:12:58.909 338 17507.72 70.72 53886.96 88888.00 2008-12-03 08:12:59.409 338 17507.56 70.74 53886.99 88888.00 2008-12-03 08:12:59.909 338 17507.57 70.76 53887.00 88888.00 2008-12-03 08:13:00.409 338 17507.61 70.77 53887.03 88888.00 2008-12-03 08:13:00.909 338 17507.60 70.76 53887.00 88888.00 2008-12-03 08:13:01.409 338 17507.57 70.74 53887.06 88888.00 2008-12-03 08:13:01.909 338 17507.54 70.73 53887.07 88888.00 2008-12-03 08:13:02.409 338 17507.60 70.71 53887.00 88888.00 2008-12-03 08:13:02.909 338 17507.57 70.74 53887.04 88888.00 2008-12-03 08:13:03.409 338 17507.65 70.79 53887.07 88888.00 2008-12-03 08:13:03.909 338 17507.63 70.77 53887.02 88888.00 2008-12-03 08:13:04.409 338 17507.60 70.72 53886.98 88888.00 2008-12-03 08:13:04.909 338 17507.55 70.68 53887.00 88888.00 2008-12-03 08:13:05.409 338 17507.61 70.69 53887.06 88888.00 2008-12-03 08:13:05.909 338 17507.63 70.73 53887.09 88888.00 2008-12-03 08:13:06.409 338 17507.54 70.77 53887.11 88888.00 2008-12-03 08:13:06.909 338 17507.54 70.75 53887.06 88888.00 2008-12-03 08:13:07.409 338 17507.50 70.72 53887.11 88888.00 2008-12-03 08:13:07.909 338 17507.50 70.79 53887.15 88888.00 2008-12-03 08:13:08.409 338 17507.53 70.77 53887.13 88888.00 2008-12-03 08:13:08.909 338 17507.60 70.76 53887.08 88888.00 2008-12-03 08:13:09.409 338 17507.64 70.82 53887.04 88888.00 2008-12-03 08:13:09.909 338 17507.62 70.82 53887.00 88888.00 2008-12-03 08:13:10.409 338 17507.60 70.76 53886.99 88888.00 2008-12-03 08:13:10.909 338 17507.56 70.78 53886.99 88888.00 2008-12-03 08:13:11.409 338 17507.62 70.78 53887.11 88888.00 2008-12-03 08:13:11.909 338 17507.60 70.82 53887.11 88888.00 2008-12-03 08:13:12.409 338 17507.64 70.83 53887.07 88888.00 2008-12-03 08:13:12.909 338 17507.63 70.79 53887.10 88888.00 2008-12-03 08:13:13.409 338 17507.56 70.75 53887.08 88888.00 2008-12-03 08:13:13.909 338 17507.53 70.76 53887.03 88888.00 2008-12-03 08:13:14.409 338 17507.52 70.84 53887.02 88888.00 2008-12-03 08:13:14.909 338 17507.62 70.82 53886.98 88888.00 2008-12-03 08:13:15.409 338 17507.51 70.73 53887.02 88888.00 2008-12-03 08:13:15.909 338 17507.40 70.69 53887.11 88888.00 2008-12-03 08:13:16.409 338 17507.40 70.71 53887.09 88888.00 2008-12-03 08:13:16.909 338 17507.42 70.78 53886.99 88888.00 2008-12-03 08:13:17.409 338 17507.45 70.79 53887.02 88888.00 2008-12-03 08:13:17.909 338 17507.46 70.78 53887.02 88888.00 2008-12-03 08:13:18.409 338 17507.53 70.79 53887.04 88888.00 2008-12-03 08:13:18.909 338 17507.56 70.78 53887.08 88888.00 2008-12-03 08:13:19.409 338 17507.57 70.75 53887.06 88888.00 2008-12-03 08:13:19.909 338 17507.54 70.76 53887.13 88888.00 2008-12-03 08:13:20.409 338 17507.52 70.76 53887.14 88888.00 2008-12-03 08:13:20.909 338 17507.61 70.74 53887.15 88888.00 2008-12-03 08:13:21.409 338 17507.76 70.77 53887.12 88888.00 2008-12-03 08:13:21.909 338 17507.75 70.79 53887.09 88888.00 2008-12-03 08:13:22.409 338 17507.71 70.69 53887.10 88888.00 2008-12-03 08:13:22.909 338 17507.68 70.74 53887.02 88888.00 2008-12-03 08:13:23.409 338 17507.77 70.73 53887.03 88888.00 2008-12-03 08:13:23.909 338 17507.65 70.67 53887.09 88888.00 2008-12-03 08:13:24.409 338 17507.64 70.68 53887.14 88888.00 2008-12-03 08:13:24.909 338 17507.76 70.74 53887.17 88888.00 2008-12-03 08:13:25.409 338 17507.80 70.69 53887.13 88888.00 2008-12-03 08:13:25.909 338 17507.81 70.65 53887.14 88888.00 2008-12-03 08:13:26.409 338 17507.80 70.61 53887.15 88888.00 2008-12-03 08:13:26.909 338 17507.74 70.61 53887.10 88888.00 2008-12-03 08:13:27.409 338 17507.74 70.59 53887.04 88888.00 2008-12-03 08:13:27.909 338 17507.66 70.58 53887.10 88888.00 2008-12-03 08:13:28.409 338 17507.74 70.61 53887.07 88888.00 2008-12-03 08:13:28.909 338 17507.74 70.63 53887.04 88888.00 2008-12-03 08:13:29.409 338 17507.76 70.69 53887.03 88888.00 2008-12-03 08:13:29.909 338 17507.68 70.74 53886.96 88888.00 2008-12-03 08:13:30.409 338 17507.66 70.77 53886.95 88888.00 2008-12-03 08:13:30.909 338 17507.71 70.78 53886.95 88888.00 2008-12-03 08:13:31.409 338 17507.68 70.69 53886.91 88888.00 2008-12-03 08:13:31.909 338 17507.71 70.68 53886.91 88888.00 2008-12-03 08:13:32.409 338 17507.64 70.67 53886.97 88888.00 2008-12-03 08:13:32.909 338 17507.70 70.65 53886.99 88888.00 2008-12-03 08:13:33.409 338 17507.68 70.66 53887.07 88888.00 2008-12-03 08:13:33.909 338 17507.66 70.64 53887.03 88888.00 2008-12-03 08:13:34.409 338 17507.58 70.63 53887.02 88888.00 2008-12-03 08:13:34.909 338 17507.64 70.63 53887.14 88888.00 2008-12-03 08:13:35.409 338 17507.74 70.65 53887.10 88888.00 2008-12-03 08:13:35.909 338 17507.68 70.66 53887.00 88888.00 2008-12-03 08:13:36.409 338 17507.71 70.64 53886.97 88888.00 2008-12-03 08:13:36.909 338 17507.65 70.59 53887.00 88888.00 2008-12-03 08:13:37.409 338 17507.64 70.63 53886.95 88888.00 2008-12-03 08:13:37.909 338 17507.62 70.68 53887.00 88888.00 2008-12-03 08:13:38.409 338 17507.62 70.67 53887.04 88888.00 2008-12-03 08:13:38.909 338 17507.65 70.67 53886.96 88888.00 2008-12-03 08:13:39.409 338 17507.74 70.55 53886.87 88888.00 2008-12-03 08:13:39.909 338 17507.65 70.48 53886.88 88888.00 2008-12-03 08:13:40.409 338 17507.67 70.47 53887.03 88888.00 2008-12-03 08:13:40.909 338 17507.77 70.51 53887.07 88888.00 2008-12-03 08:13:41.409 338 17507.68 70.62 53887.04 88888.00 2008-12-03 08:13:41.909 338 17507.67 70.68 53886.98 88888.00 2008-12-03 08:13:42.409 338 17507.71 70.61 53887.01 88888.00 2008-12-03 08:13:42.909 338 17507.80 70.56 53886.95 88888.00 2008-12-03 08:13:43.409 338 17507.77 70.53 53887.00 88888.00 2008-12-03 08:13:43.909 338 17507.75 70.59 53887.07 88888.00 2008-12-03 08:13:44.409 338 17507.82 70.63 53887.07 88888.00 2008-12-03 08:13:44.909 338 17507.88 70.62 53887.09 88888.00 2008-12-03 08:13:45.409 338 17507.83 70.57 53887.06 88888.00 2008-12-03 08:13:45.909 338 17507.76 70.58 53886.93 88888.00 2008-12-03 08:13:46.406 338 17507.77 70.59 53887.07 88888.00 2008-12-03 08:13:46.906 338 17507.80 70.57 53887.15 88888.00 2008-12-03 08:13:47.406 338 17507.88 70.53 53887.06 88888.00 2008-12-03 08:13:47.906 338 17507.88 70.53 53887.00 88888.00 2008-12-03 08:13:48.406 338 17507.70 70.56 53887.10 88888.00 2008-12-03 08:13:48.906 338 17507.78 70.52 53887.07 88888.00 2008-12-03 08:13:49.406 338 17507.93 70.51 53887.13 88888.00 2008-12-03 08:13:49.906 338 17507.91 70.55 53887.17 88888.00 2008-12-03 08:13:50.406 338 17507.78 70.57 53887.12 88888.00 2008-12-03 08:13:50.906 338 17507.86 70.59 53887.11 88888.00 2008-12-03 08:13:51.406 338 17507.85 70.58 53887.11 88888.00 2008-12-03 08:13:51.906 338 17507.83 70.58 53887.12 88888.00 2008-12-03 08:13:52.406 338 17507.81 70.57 53887.24 88888.00 2008-12-03 08:13:52.906 338 17507.85 70.51 53887.27 88888.00 2008-12-03 08:13:53.406 338 17507.82 70.53 53887.30 88888.00 2008-12-03 08:13:53.906 338 17507.78 70.59 53887.22 88888.00 2008-12-03 08:13:54.406 338 17507.81 70.55 53887.20 88888.00 2008-12-03 08:13:54.906 338 17507.77 70.47 53887.22 88888.00 2008-12-03 08:13:55.406 338 17507.78 70.55 53887.27 88888.00 2008-12-03 08:13:55.906 338 17507.80 70.56 53887.24 88888.00 2008-12-03 08:13:56.406 338 17507.88 70.49 53887.13 88888.00 2008-12-03 08:13:56.906 338 17507.87 70.53 53887.17 88888.00 2008-12-03 08:13:57.406 338 17507.85 70.47 53887.25 88888.00 2008-12-03 08:13:57.906 338 17507.87 70.43 53887.23 88888.00 2008-12-03 08:13:58.406 338 17507.90 70.53 53887.22 88888.00 2008-12-03 08:13:58.906 338 17507.92 70.56 53887.20 88888.00 2008-12-03 08:13:59.406 338 17507.86 70.49 53887.22 88888.00 2008-12-03 08:13:59.906 338 17507.90 70.46 53887.15 88888.00 2008-12-03 08:14:00.406 338 17507.83 70.44 53887.17 88888.00 2008-12-03 08:14:00.906 338 17507.74 70.42 53887.06 88888.00 2008-12-03 08:14:01.406 338 17507.82 70.42 53887.07 88888.00 2008-12-03 08:14:01.906 338 17507.84 70.45 53887.07 88888.00 2008-12-03 08:14:02.406 338 17507.88 70.36 53887.07 88888.00 2008-12-03 08:14:02.906 338 17507.91 70.41 53887.13 88888.00 2008-12-03 08:14:03.406 338 17507.91 70.41 53887.12 88888.00 2008-12-03 08:14:03.906 338 17507.87 70.44 53887.11 88888.00 2008-12-03 08:14:04.406 338 17507.86 70.42 53887.08 88888.00 2008-12-03 08:14:04.906 338 17507.85 70.38 53887.09 88888.00 2008-12-03 08:14:05.406 338 17507.76 70.42 53887.11 88888.00 2008-12-03 08:14:05.906 338 17507.78 70.42 53887.18 88888.00 2008-12-03 08:14:06.406 338 17507.84 70.38 53887.20 88888.00 2008-12-03 08:14:06.906 338 17507.90 70.35 53887.18 88888.00 2008-12-03 08:14:07.406 338 17507.92 70.39 53887.12 88888.00 2008-12-03 08:14:07.906 338 17507.86 70.43 53887.10 88888.00 2008-12-03 08:14:08.406 338 17507.95 70.43 53887.12 88888.00 2008-12-03 08:14:08.906 338 17507.96 70.43 53887.17 88888.00 2008-12-03 08:14:09.406 338 17508.00 70.45 53887.12 88888.00 2008-12-03 08:14:09.906 338 17507.98 70.44 53887.14 88888.00 2008-12-03 08:14:10.406 338 17507.88 70.43 53887.06 88888.00 2008-12-03 08:14:10.906 338 17507.92 70.43 53886.99 88888.00 2008-12-03 08:14:11.406 338 17507.88 70.44 53887.01 88888.00 2008-12-03 08:14:11.906 338 17507.86 70.44 53887.06 88888.00 2008-12-03 08:14:12.406 338 17507.88 70.48 53887.03 88888.00 2008-12-03 08:14:12.906 338 17507.93 70.46 53887.04 88888.00 2008-12-03 08:14:13.406 338 17507.95 70.42 53887.09 88888.00 2008-12-03 08:14:13.906 338 17507.92 70.39 53887.15 88888.00 2008-12-03 08:14:14.406 338 17507.91 70.35 53887.23 88888.00 2008-12-03 08:14:14.906 338 17507.92 70.36 53887.15 88888.00 2008-12-03 08:14:15.406 338 17507.94 70.42 53887.15 88888.00 2008-12-03 08:14:15.906 338 17507.92 70.44 53887.18 88888.00 2008-12-03 08:14:16.406 338 17507.88 70.42 53887.08 88888.00 2008-12-03 08:14:16.906 338 17507.86 70.46 53887.01 88888.00 2008-12-03 08:14:17.406 338 17507.92 70.44 53886.99 88888.00 2008-12-03 08:14:17.906 338 17507.87 70.43 53887.13 88888.00 2008-12-03 08:14:18.406 338 17507.91 70.41 53887.15 88888.00 2008-12-03 08:14:18.906 338 17507.92 70.42 53887.19 88888.00 2008-12-03 08:14:19.406 338 17507.92 70.42 53887.12 88888.00 2008-12-03 08:14:19.906 338 17507.97 70.38 53887.06 88888.00 2008-12-03 08:14:20.406 338 17507.97 70.37 53887.07 88888.00 2008-12-03 08:14:20.906 338 17507.96 70.30 53887.15 88888.00 2008-12-03 08:14:21.406 338 17507.94 70.26 53887.20 88888.00 2008-12-03 08:14:21.906 338 17507.93 70.28 53887.23 88888.00 2008-12-03 08:14:22.406 338 17507.91 70.32 53887.17 88888.00 2008-12-03 08:14:22.906 338 17507.94 70.33 53887.13 88888.00 2008-12-03 08:14:23.406 338 17507.97 70.43 53887.11 88888.00 2008-12-03 08:14:23.906 338 17507.98 70.47 53887.11 88888.00 2008-12-03 08:14:24.406 338 17507.93 70.46 53887.02 88888.00 2008-12-03 08:14:24.906 338 17508.01 70.44 53887.01 88888.00 2008-12-03 08:14:25.406 338 17508.01 70.49 53887.09 88888.00 2008-12-03 08:14:25.906 338 17507.93 70.45 53887.15 88888.00 2008-12-03 08:14:26.406 338 17508.00 70.44 53887.00 88888.00 2008-12-03 08:14:26.906 338 17508.02 70.44 53887.07 88888.00 2008-12-03 08:14:27.406 338 17507.93 70.41 53887.13 88888.00 2008-12-03 08:14:27.906 338 17508.05 70.38 53887.21 88888.00 2008-12-03 08:14:28.406 338 17508.09 70.45 53887.11 88888.00 2008-12-03 08:14:28.906 338 17508.05 70.46 53886.99 88888.00 2008-12-03 08:14:29.406 338 17508.08 70.44 53887.01 88888.00 2008-12-03 08:14:29.906 338 17508.02 70.43 53887.06 88888.00 2008-12-03 08:14:30.406 338 17508.04 70.42 53887.06 88888.00 2008-12-03 08:14:30.906 338 17508.07 70.41 53887.06 88888.00 2008-12-03 08:14:31.406 338 17508.11 70.41 53887.09 88888.00 2008-12-03 08:14:31.906 338 17508.12 70.42 53887.09 88888.00 2008-12-03 08:14:32.406 338 17508.13 70.42 53887.03 88888.00 2008-12-03 08:14:32.906 338 17508.15 70.38 53887.02 88888.00 2008-12-03 08:14:33.406 338 17508.17 70.37 53886.90 88888.00 2008-12-03 08:14:33.906 338 17508.18 70.37 53886.89 88888.00 2008-12-03 08:14:34.406 338 17508.21 70.42 53886.91 88888.00 2008-12-03 08:14:34.906 338 17508.13 70.45 53886.97 88888.00 2008-12-03 08:14:35.406 338 17508.11 70.43 53886.99 88888.00 2008-12-03 08:14:35.906 338 17508.11 70.39 53887.01 88888.00 2008-12-03 08:14:36.406 338 17508.03 70.48 53887.06 88888.00 2008-12-03 08:14:36.906 338 17508.02 70.51 53887.11 88888.00 2008-12-03 08:14:37.406 338 17508.05 70.46 53887.09 88888.00 2008-12-03 08:14:37.906 338 17508.09 70.48 53887.04 88888.00 2008-12-03 08:14:38.406 338 17508.08 70.49 53887.11 88888.00 2008-12-03 08:14:38.906 338 17508.13 70.37 53887.13 88888.00 2008-12-03 08:14:39.406 338 17508.11 70.42 53887.10 88888.00 2008-12-03 08:14:39.906 338 17508.12 70.44 53887.07 88888.00 2008-12-03 08:14:40.406 338 17508.16 70.38 53887.12 88888.00 2008-12-03 08:14:40.906 338 17508.13 70.35 53887.03 88888.00 2008-12-03 08:14:41.406 338 17508.18 70.29 53887.11 88888.00 2008-12-03 08:14:41.906 338 17508.15 70.35 53887.22 88888.00 2008-12-03 08:14:42.406 338 17508.14 70.42 53887.19 88888.00 2008-12-03 08:14:42.906 338 17508.12 70.44 53887.14 88888.00 2008-12-03 08:14:43.406 338 17508.19 70.43 53887.09 88888.00 2008-12-03 08:14:43.906 338 17508.23 70.44 53887.08 88888.00 2008-12-03 08:14:44.406 338 17508.26 70.44 53887.11 88888.00 2008-12-03 08:14:44.906 338 17508.33 70.45 53887.10 88888.00 2008-12-03 08:14:45.406 338 17508.27 70.49 53887.19 88888.00 2008-12-03 08:14:45.906 338 17508.22 70.46 53887.25 88888.00 2008-12-03 08:14:46.406 338 17508.18 70.37 53887.18 88888.00 2008-12-03 08:14:46.906 338 17508.19 70.33 53887.17 88888.00 2008-12-03 08:14:47.406 338 17508.32 70.30 53887.13 88888.00 2008-12-03 08:14:47.906 338 17508.27 70.33 53887.15 88888.00 2008-12-03 08:14:48.406 338 17508.35 70.34 53887.13 88888.00 2008-12-03 08:14:48.906 338 17508.37 70.35 53887.02 88888.00 2008-12-03 08:14:49.406 338 17508.35 70.35 53886.93 88888.00 2008-12-03 08:14:49.906 338 17508.26 70.32 53886.95 88888.00 2008-12-03 08:14:50.406 338 17508.26 70.27 53887.01 88888.00 2008-12-03 08:14:50.906 338 17508.33 70.28 53886.98 88888.00 2008-12-03 08:14:51.406 338 17508.34 70.34 53886.96 88888.00 2008-12-03 08:14:51.906 338 17508.27 70.33 53886.92 88888.00 2008-12-03 08:14:52.406 338 17508.31 70.33 53886.92 88888.00 2008-12-03 08:14:52.906 338 17508.27 70.32 53887.01 88888.00 2008-12-03 08:14:53.406 338 17508.28 70.27 53887.09 88888.00 2008-12-03 08:14:53.906 338 17508.27 70.32 53887.07 88888.00 2008-12-03 08:14:54.406 338 17508.32 70.36 53887.00 88888.00 2008-12-03 08:14:54.906 338 17508.33 70.37 53887.03 88888.00 2008-12-03 08:14:55.406 338 17508.29 70.29 53886.97 88888.00 2008-12-03 08:14:55.906 338 17508.41 70.30 53886.95 88888.00 2008-12-03 08:14:56.406 338 17508.42 70.29 53887.04 88888.00 2008-12-03 08:14:56.906 338 17508.41 70.37 53887.06 88888.00 2008-12-03 08:14:57.406 338 17508.34 70.42 53887.03 88888.00 2008-12-03 08:14:57.906 338 17508.37 70.37 53887.04 88888.00 2008-12-03 08:14:58.406 338 17508.43 70.27 53887.06 88888.00 2008-12-03 08:14:58.906 338 17508.46 70.30 53887.07 88888.00 2008-12-03 08:14:59.406 338 17508.36 70.32 53887.03 88888.00 2008-12-03 08:14:59.906 338 17508.37 70.33 53886.98 88888.00 2008-12-03 08:15:00.406 338 17508.39 70.34 53886.99 88888.00 2008-12-03 08:15:00.906 338 17508.31 70.32 53886.98 88888.00 2008-12-03 08:15:01.406 338 17508.27 70.27 53887.02 88888.00 2008-12-03 08:15:01.906 338 17508.22 70.29 53887.01 88888.00 2008-12-03 08:15:02.406 338 17508.24 70.32 53886.95 88888.00 2008-12-03 08:15:02.906 338 17508.27 70.33 53886.96 88888.00 2008-12-03 08:15:03.406 338 17508.35 70.29 53886.98 88888.00 2008-12-03 08:15:03.906 338 17508.23 70.20 53886.98 88888.00 2008-12-03 08:15:04.406 338 17508.31 70.24 53886.96 88888.00 2008-12-03 08:15:04.906 338 17508.36 70.25 53886.90 88888.00 2008-12-03 08:15:05.406 338 17508.36 70.25 53886.88 88888.00 2008-12-03 08:15:05.906 338 17508.41 70.33 53886.81 88888.00 2008-12-03 08:15:06.406 338 17508.42 70.34 53886.82 88888.00 2008-12-03 08:15:06.906 338 17508.42 70.35 53886.80 88888.00 2008-12-03 08:15:07.406 338 17508.41 70.34 53886.74 88888.00 2008-12-03 08:15:07.906 338 17508.41 70.30 53886.86 88888.00 2008-12-03 08:15:08.406 338 17508.46 70.28 53886.90 88888.00 2008-12-03 08:15:08.906 338 17508.48 70.24 53886.90 88888.00 2008-12-03 08:15:09.406 338 17508.51 70.33 53886.90 88888.00 2008-12-03 08:15:09.906 338 17508.57 70.24 53886.91 88888.00 2008-12-03 08:15:10.406 338 17508.67 70.18 53886.93 88888.00 2008-12-03 08:15:10.906 338 17508.64 70.17 53887.07 88888.00 2008-12-03 08:15:11.406 338 17508.56 70.25 53887.00 88888.00 2008-12-03 08:15:11.906 338 17508.56 70.26 53886.96 88888.00 2008-12-03 08:15:12.406 338 17508.54 70.25 53886.96 88888.00 2008-12-03 08:15:12.906 338 17508.55 70.24 53886.88 88888.00 2008-12-03 08:15:13.406 338 17508.60 70.25 53886.86 88888.00 2008-12-03 08:15:13.906 338 17508.63 70.26 53886.88 88888.00 2008-12-03 08:15:14.406 338 17508.73 70.27 53886.89 88888.00 2008-12-03 08:15:14.906 338 17508.76 70.25 53886.90 88888.00 2008-12-03 08:15:15.406 338 17508.67 70.26 53887.04 88888.00 2008-12-03 08:15:15.906 338 17508.67 70.29 53887.06 88888.00 2008-12-03 08:15:16.406 338 17508.65 70.30 53886.97 88888.00 2008-12-03 08:15:16.906 338 17508.54 70.25 53886.91 88888.00 2008-12-03 08:15:17.406 338 17508.56 70.24 53886.93 88888.00 2008-12-03 08:15:17.906 338 17508.67 70.25 53887.01 88888.00 2008-12-03 08:15:18.406 338 17508.63 70.20 53887.08 88888.00 2008-12-03 08:15:18.906 338 17508.65 70.17 53887.09 88888.00 2008-12-03 08:15:19.406 338 17508.65 70.16 53887.12 88888.00 2008-12-03 08:15:19.906 338 17508.67 70.14 53887.10 88888.00 2008-12-03 08:15:20.406 338 17508.64 70.12 53887.15 88888.00 2008-12-03 08:15:20.906 338 17508.59 70.15 53887.14 88888.00 2008-12-03 08:15:21.406 338 17508.66 70.14 53887.13 88888.00 2008-12-03 08:15:21.906 338 17508.72 70.12 53887.13 88888.00 2008-12-03 08:15:22.406 338 17508.79 70.10 53887.06 88888.00 2008-12-03 08:15:22.906 338 17508.80 70.08 53887.03 88888.00 2008-12-03 08:15:23.406 338 17508.78 70.09 53887.00 88888.00 2008-12-03 08:15:23.906 338 17508.79 70.02 53887.04 88888.00 2008-12-03 08:15:24.406 338 17508.74 70.06 53887.12 88888.00 2008-12-03 08:15:24.906 338 17508.76 70.05 53887.13 88888.00 2008-12-03 08:15:25.406 338 17508.80 70.02 53886.99 88888.00 2008-12-03 08:15:25.906 338 17508.86 69.99 53887.01 88888.00 2008-12-03 08:15:26.406 338 17508.80 70.00 53887.03 88888.00 2008-12-03 08:15:26.906 338 17508.80 70.02 53887.10 88888.00 2008-12-03 08:15:27.406 338 17508.89 69.99 53887.15 88888.00 2008-12-03 08:15:27.906 338 17508.93 70.02 53887.13 88888.00 2008-12-03 08:15:28.406 338 17508.90 69.96 53887.10 88888.00 2008-12-03 08:15:28.906 338 17508.98 69.91 53886.98 88888.00 2008-12-03 08:15:29.406 338 17508.98 69.95 53886.93 88888.00 2008-12-03 08:15:29.906 338 17509.00 69.95 53886.93 88888.00 2008-12-03 08:15:30.406 338 17508.96 69.99 53886.98 88888.00 2008-12-03 08:15:30.906 338 17508.95 69.99 53887.01 88888.00 2008-12-03 08:15:31.406 338 17508.89 69.96 53887.09 88888.00 2008-12-03 08:15:31.906 338 17508.96 70.00 53887.11 88888.00 2008-12-03 08:15:32.406 338 17509.04 69.95 53887.11 88888.00 2008-12-03 08:15:32.906 338 17509.00 69.90 53887.10 88888.00 2008-12-03 08:15:33.406 338 17509.00 69.89 53887.09 88888.00 2008-12-03 08:15:33.906 338 17509.07 69.91 53887.11 88888.00 2008-12-03 08:15:34.406 338 17509.06 70.00 53887.06 88888.00 2008-12-03 08:15:34.906 338 17509.04 70.00 53887.03 88888.00 2008-12-03 08:15:35.406 338 17508.98 69.97 53887.14 88888.00 2008-12-03 08:15:35.906 338 17509.00 69.94 53887.12 88888.00 2008-12-03 08:15:36.406 338 17509.00 69.88 53887.09 88888.00 2008-12-03 08:15:36.906 338 17508.98 69.88 53887.13 88888.00 2008-12-03 08:15:37.406 338 17508.97 69.90 53887.09 88888.00 2008-12-03 08:15:37.906 338 17508.87 69.96 53887.11 88888.00 2008-12-03 08:15:38.406 338 17508.89 69.90 53887.06 88888.00 2008-12-03 08:15:38.906 338 17508.96 69.81 53887.04 88888.00 2008-12-03 08:15:39.406 338 17509.13 69.88 53887.02 88888.00 2008-12-03 08:15:39.906 338 17509.19 69.88 53887.01 88888.00 2008-12-03 08:15:40.406 338 17509.08 69.86 53886.95 88888.00 2008-12-03 08:15:40.906 338 17509.08 69.87 53886.95 88888.00 2008-12-03 08:15:41.406 338 17509.09 69.84 53886.89 88888.00 2008-12-03 08:15:41.906 338 17509.17 69.85 53886.86 88888.00 2008-12-03 08:15:42.406 338 17509.16 69.86 53886.90 88888.00 2008-12-03 08:15:42.906 338 17509.09 69.83 53886.93 88888.00 2008-12-03 08:15:43.406 338 17509.21 69.78 53886.95 88888.00 2008-12-03 08:15:43.906 338 17509.20 69.73 53886.99 88888.00 2008-12-03 08:15:44.406 338 17509.25 69.71 53887.02 88888.00 2008-12-03 08:15:44.906 338 17509.20 69.73 53886.96 88888.00 2008-12-03 08:15:45.406 338 17509.16 69.78 53886.99 88888.00 2008-12-03 08:15:45.906 338 17509.16 69.71 53887.01 88888.00 2008-12-03 08:15:46.406 338 17509.19 69.67 53887.03 88888.00 2008-12-03 08:15:46.906 338 17509.20 69.67 53887.10 88888.00 2008-12-03 08:15:47.406 338 17509.19 69.64 53887.15 88888.00 2008-12-03 08:15:47.906 338 17509.25 69.67 53887.09 88888.00 2008-12-03 08:15:48.406 338 17509.27 69.64 53886.99 88888.00 2008-12-03 08:15:48.906 338 17509.23 69.71 53886.95 88888.00 2008-12-03 08:15:49.406 338 17509.14 69.69 53886.95 88888.00 2008-12-03 08:15:49.906 338 17509.18 69.65 53887.01 88888.00 2008-12-03 08:15:50.406 338 17509.23 69.67 53887.01 88888.00 2008-12-03 08:15:50.906 338 17509.21 69.63 53887.04 88888.00 2008-12-03 08:15:51.406 338 17509.17 69.67 53887.04 88888.00 2008-12-03 08:15:51.906 338 17509.21 69.69 53887.06 88888.00 2008-12-03 08:15:52.406 338 17509.24 69.65 53887.17 88888.00 2008-12-03 08:15:52.906 338 17509.28 69.64 53887.18 88888.00 2008-12-03 08:15:53.406 338 17509.39 69.65 53887.11 88888.00 2008-12-03 08:15:53.906 338 17509.47 69.63 53887.12 88888.00 2008-12-03 08:15:54.406 338 17509.47 69.56 53887.15 88888.00 2008-12-03 08:15:54.906 338 17509.47 69.60 53887.24 88888.00 2008-12-03 08:15:55.406 338 17509.44 69.61 53887.24 88888.00 2008-12-03 08:15:55.906 338 17509.43 69.58 53887.21 88888.00 2008-12-03 08:15:56.406 338 17509.47 69.59 53887.18 88888.00 2008-12-03 08:15:56.906 338 17509.41 69.59 53887.10 88888.00 2008-12-03 08:15:57.406 338 17509.41 69.57 53887.07 88888.00 2008-12-03 08:15:57.906 338 17509.38 69.49 53887.09 88888.00 2008-12-03 08:15:58.406 338 17509.43 69.48 53887.01 88888.00 2008-12-03 08:15:58.906 338 17509.41 69.51 53887.01 88888.00 2008-12-03 08:15:59.406 338 17509.43 69.54 53887.09 88888.00 2008-12-03 08:15:59.906 338 17509.41 69.48 53887.12 88888.00 2008-12-03 08:16:00.406 338 17509.51 69.50 53887.17 88888.00 2008-12-03 08:16:00.906 338 17509.54 69.51 53887.21 88888.00 2008-12-03 08:16:01.406 338 17509.62 69.51 53887.19 88888.00 2008-12-03 08:16:01.906 338 17509.64 69.44 53887.19 88888.00 2008-12-03 08:16:02.406 338 17509.57 69.45 53887.11 88888.00 2008-12-03 08:16:02.906 338 17509.60 69.48 53887.03 88888.00 2008-12-03 08:16:03.406 338 17509.69 69.45 53887.02 88888.00 2008-12-03 08:16:03.906 338 17509.66 69.47 53887.12 88888.00 2008-12-03 08:16:04.406 338 17509.58 69.46 53887.09 88888.00 2008-12-03 08:16:04.906 338 17509.62 69.44 53887.10 88888.00 2008-12-03 08:16:05.406 338 17509.59 69.34 53887.15 88888.00 2008-12-03 08:16:05.906 338 17509.65 69.32 53887.15 88888.00 2008-12-03 08:16:06.406 338 17509.62 69.34 53887.09 88888.00 2008-12-03 08:16:06.906 338 17509.58 69.35 53887.00 88888.00 2008-12-03 08:16:07.406 338 17509.60 69.34 53887.00 88888.00 2008-12-03 08:16:07.906 338 17509.59 69.31 53887.11 88888.00 2008-12-03 08:16:08.406 338 17509.55 69.31 53886.98 88888.00 2008-12-03 08:16:08.906 338 17509.50 69.32 53887.03 88888.00 2008-12-03 08:16:09.406 338 17509.57 69.30 53887.08 88888.00 2008-12-03 08:16:09.906 338 17509.64 69.22 53887.09 88888.00 2008-12-03 08:16:10.406 338 17509.61 69.20 53887.10 88888.00 2008-12-03 08:16:10.906 338 17509.68 69.22 53887.07 88888.00 2008-12-03 08:16:11.406 338 17509.64 69.19 53887.07 88888.00 2008-12-03 08:16:11.906 338 17509.59 69.15 53887.09 88888.00 2008-12-03 08:16:12.406 338 17509.62 69.16 53887.12 88888.00 2008-12-03 08:16:12.906 338 17509.66 69.22 53887.09 88888.00 2008-12-03 08:16:13.406 338 17509.74 69.22 53887.00 88888.00 2008-12-03 08:16:13.906 338 17509.72 69.26 53887.00 88888.00 2008-12-03 08:16:14.406 338 17509.75 69.22 53887.03 88888.00 2008-12-03 08:16:14.906 338 17509.79 69.18 53887.03 88888.00 2008-12-03 08:16:15.403 338 17509.79 69.20 53887.13 88888.00 2008-12-03 08:16:15.903 338 17509.80 69.26 53887.15 88888.00 2008-12-03 08:16:16.403 338 17509.77 69.25 53887.13 88888.00 2008-12-03 08:16:16.903 338 17509.70 69.26 53887.14 88888.00 2008-12-03 08:16:17.403 338 17509.66 69.24 53887.22 88888.00 2008-12-03 08:16:17.903 338 17509.76 69.24 53887.18 88888.00 2008-12-03 08:16:18.403 338 17509.86 69.24 53887.12 88888.00 2008-12-03 08:16:18.903 338 17509.85 69.24 53887.01 88888.00 2008-12-03 08:16:19.403 338 17509.86 69.18 53887.02 88888.00 2008-12-03 08:16:19.903 338 17509.91 69.18 53887.00 88888.00 2008-12-03 08:16:20.403 338 17509.91 69.21 53886.97 88888.00 2008-12-03 08:16:20.903 338 17509.98 69.19 53887.01 88888.00 2008-12-03 08:16:21.403 338 17509.95 69.18 53887.06 88888.00 2008-12-03 08:16:21.903 338 17509.92 69.20 53887.06 88888.00 2008-12-03 08:16:22.403 338 17509.92 69.19 53887.07 88888.00 2008-12-03 08:16:22.903 338 17509.87 69.21 53886.93 88888.00 2008-12-03 08:16:23.403 338 17509.84 69.12 53886.91 88888.00 2008-12-03 08:16:23.903 338 17509.86 69.08 53887.04 88888.00 2008-12-03 08:16:24.403 338 17509.91 69.10 53887.03 88888.00 2008-12-03 08:16:24.903 338 17509.90 69.09 53886.99 88888.00 2008-12-03 08:16:25.403 338 17509.90 69.12 53887.07 88888.00 2008-12-03 08:16:25.903 338 17509.95 69.12 53887.08 88888.00 2008-12-03 08:16:26.403 338 17509.98 69.09 53887.07 88888.00 2008-12-03 08:16:26.903 338 17509.92 69.13 53887.02 88888.00 2008-12-03 08:16:27.403 338 17509.90 69.16 53886.98 88888.00 2008-12-03 08:16:27.903 338 17509.94 69.17 53887.04 88888.00 2008-12-03 08:16:28.403 338 17509.98 69.13 53887.06 88888.00 2008-12-03 08:16:28.903 338 17509.98 69.12 53887.07 88888.00 2008-12-03 08:16:29.403 338 17509.91 69.10 53887.01 88888.00 2008-12-03 08:16:29.903 338 17510.01 69.11 53887.03 88888.00 2008-12-03 08:16:30.403 338 17510.04 69.08 53887.07 88888.00 2008-12-03 08:16:30.903 338 17509.99 69.05 53887.10 88888.00 2008-12-03 08:16:31.403 338 17509.92 69.06 53886.96 88888.00 2008-12-03 08:16:31.903 338 17509.96 69.07 53887.00 88888.00 2008-12-03 08:16:32.403 338 17510.02 69.09 53886.95 88888.00 2008-12-03 08:16:32.903 338 17510.16 69.02 53886.90 88888.00 2008-12-03 08:16:33.403 338 17510.20 68.98 53887.02 88888.00 2008-12-03 08:16:33.903 338 17510.13 69.03 53887.08 88888.00 2008-12-03 08:16:34.403 338 17510.10 69.12 53887.01 88888.00 2008-12-03 08:16:34.903 338 17510.11 69.08 53887.02 88888.00 2008-12-03 08:16:35.403 338 17510.08 69.02 53887.06 88888.00 2008-12-03 08:16:35.903 338 17510.02 69.02 53887.10 88888.00 2008-12-03 08:16:36.403 338 17510.04 68.96 53887.12 88888.00 2008-12-03 08:16:36.903 338 17509.99 68.99 53887.07 88888.00 2008-12-03 08:16:37.403 338 17510.05 68.98 53887.14 88888.00 2008-12-03 08:16:37.903 338 17510.07 69.01 53887.12 88888.00 2008-12-03 08:16:38.403 338 17510.06 69.01 53887.07 88888.00 2008-12-03 08:16:38.903 338 17510.01 68.92 53887.06 88888.00 2008-12-03 08:16:39.403 338 17510.08 68.86 53887.04 88888.00 2008-12-03 08:16:39.903 338 17510.15 68.87 53887.03 88888.00 2008-12-03 08:16:40.403 338 17510.19 68.87 53886.88 88888.00 2008-12-03 08:16:40.903 338 17510.22 68.90 53886.77 88888.00 2008-12-03 08:16:41.403 338 17510.16 68.90 53886.82 88888.00 2008-12-03 08:16:41.903 338 17510.16 68.82 53886.87 88888.00 2008-12-03 08:16:42.403 338 17510.21 68.87 53887.01 88888.00 2008-12-03 08:16:42.903 338 17510.20 68.92 53887.03 88888.00 2008-12-03 08:16:43.403 338 17510.21 68.90 53886.98 88888.00 2008-12-03 08:16:43.903 338 17510.22 68.98 53886.98 88888.00 2008-12-03 08:16:44.403 338 17510.19 69.05 53886.93 88888.00 2008-12-03 08:16:44.903 338 17510.19 69.02 53886.91 88888.00 2008-12-03 08:16:45.403 338 17510.25 69.02 53886.95 88888.00 2008-12-03 08:16:45.903 338 17510.25 69.01 53887.07 88888.00 2008-12-03 08:16:46.403 338 17510.27 68.99 53887.09 88888.00 2008-12-03 08:16:46.903 338 17510.31 68.99 53887.03 88888.00 2008-12-03 08:16:47.403 338 17510.27 69.00 53887.07 88888.00 2008-12-03 08:16:47.903 338 17510.26 69.05 53887.02 88888.00 2008-12-03 08:16:48.403 338 17510.30 69.05 53887.02 88888.00 2008-12-03 08:16:48.903 338 17510.31 69.05 53887.02 88888.00 2008-12-03 08:16:49.403 338 17510.27 69.07 53886.99 88888.00 2008-12-03 08:16:49.903 338 17510.29 68.99 53887.02 88888.00 2008-12-03 08:16:50.403 338 17510.30 68.99 53886.92 88888.00 2008-12-03 08:16:50.903 338 17510.39 69.02 53886.97 88888.00 2008-12-03 08:16:51.403 338 17510.35 69.06 53887.00 88888.00 2008-12-03 08:16:51.903 338 17510.28 68.98 53886.99 88888.00 2008-12-03 08:16:52.403 338 17510.30 68.98 53886.90 88888.00 2008-12-03 08:16:52.903 338 17510.25 68.93 53886.90 88888.00 2008-12-03 08:16:53.403 338 17510.27 68.96 53886.91 88888.00 2008-12-03 08:16:53.903 338 17510.29 68.99 53886.82 88888.00 2008-12-03 08:16:54.403 338 17510.25 69.00 53886.86 88888.00 2008-12-03 08:16:54.903 338 17510.26 69.05 53886.99 88888.00 2008-12-03 08:16:55.403 338 17510.27 69.03 53887.00 88888.00 2008-12-03 08:16:55.903 338 17510.30 68.99 53887.01 88888.00 2008-12-03 08:16:56.403 338 17510.31 68.93 53886.95 88888.00 2008-12-03 08:16:56.903 338 17510.29 68.93 53886.91 88888.00 2008-12-03 08:16:57.403 338 17510.31 68.98 53886.96 88888.00 2008-12-03 08:16:57.903 338 17510.46 68.96 53887.02 88888.00 2008-12-03 08:16:58.403 338 17510.48 69.06 53886.93 88888.00 2008-12-03 08:16:58.903 338 17510.47 69.05 53887.03 88888.00 2008-12-03 08:16:59.403 338 17510.37 69.05 53887.00 88888.00 2008-12-03 08:16:59.903 338 17510.30 69.01 53887.01 88888.00 2008-12-03 08:17:00.403 338 17510.38 69.00 53887.02 88888.00 2008-12-03 08:17:00.903 338 17510.35 69.01 53886.98 88888.00 2008-12-03 08:17:01.403 338 17510.38 68.98 53886.91 88888.00 2008-12-03 08:17:01.903 338 17510.36 69.03 53886.89 88888.00 2008-12-03 08:17:02.403 338 17510.45 69.08 53886.97 88888.00 2008-12-03 08:17:02.903 338 17510.46 69.11 53887.00 88888.00 2008-12-03 08:17:03.403 338 17510.51 69.09 53887.02 88888.00 2008-12-03 08:17:03.903 338 17510.55 69.06 53887.06 88888.00 2008-12-03 08:17:04.403 338 17510.40 69.03 53887.03 88888.00 2008-12-03 08:17:04.903 338 17510.38 69.05 53887.11 88888.00 2008-12-03 08:17:05.403 338 17510.29 69.05 53887.09 88888.00 2008-12-03 08:17:05.903 338 17510.32 69.01 53887.11 88888.00 2008-12-03 08:17:06.403 338 17510.37 69.01 53887.12 88888.00 2008-12-03 08:17:06.903 338 17510.46 69.05 53887.12 88888.00 2008-12-03 08:17:07.403 338 17510.60 69.02 53887.09 88888.00 2008-12-03 08:17:07.903 338 17510.62 69.07 53887.04 88888.00 2008-12-03 08:17:08.403 338 17510.63 69.03 53886.98 88888.00 2008-12-03 08:17:08.903 338 17510.61 69.10 53887.01 88888.00 2008-12-03 08:17:09.403 338 17510.60 69.11 53887.03 88888.00 2008-12-03 08:17:09.903 338 17510.57 69.05 53887.04 88888.00 2008-12-03 08:17:10.403 338 17510.50 69.02 53887.03 88888.00 2008-12-03 08:17:10.903 338 17510.56 69.07 53886.95 88888.00 2008-12-03 08:17:11.403 338 17510.51 69.08 53886.89 88888.00 2008-12-03 08:17:11.903 338 17510.52 69.03 53886.98 88888.00 2008-12-03 08:17:12.403 338 17510.61 68.99 53887.01 88888.00 2008-12-03 08:17:12.903 338 17510.68 68.97 53887.03 88888.00 2008-12-03 08:17:13.403 338 17510.63 68.99 53887.17 88888.00 2008-12-03 08:17:13.903 338 17510.67 68.99 53887.13 88888.00 2008-12-03 08:17:14.403 338 17510.62 68.99 53887.09 88888.00 2008-12-03 08:17:14.903 338 17510.59 69.06 53887.09 88888.00 2008-12-03 08:17:15.403 338 17510.60 69.08 53887.07 88888.00 2008-12-03 08:17:15.903 338 17510.67 69.10 53887.00 88888.00 2008-12-03 08:17:16.403 338 17510.64 69.08 53887.01 88888.00 2008-12-03 08:17:16.903 338 17510.64 69.07 53887.07 88888.00 2008-12-03 08:17:17.403 338 17510.53 69.08 53887.04 88888.00 2008-12-03 08:17:17.903 338 17510.52 69.13 53887.04 88888.00 2008-12-03 08:17:18.403 338 17510.62 69.18 53886.98 88888.00 2008-12-03 08:17:18.903 338 17510.66 69.09 53886.99 88888.00 2008-12-03 08:17:19.403 338 17510.56 69.03 53887.02 88888.00 2008-12-03 08:17:19.903 338 17510.52 69.06 53887.07 88888.00 2008-12-03 08:17:20.403 338 17510.56 69.11 53887.06 88888.00 2008-12-03 08:17:20.903 338 17510.62 69.11 53887.02 88888.00 2008-12-03 08:17:21.403 338 17510.62 69.10 53886.99 88888.00 2008-12-03 08:17:21.903 338 17510.60 69.11 53887.09 88888.00 2008-12-03 08:17:22.403 338 17510.61 69.21 53887.15 88888.00 2008-12-03 08:17:22.903 338 17510.58 69.25 53887.18 88888.00 2008-12-03 08:17:23.403 338 17510.57 69.25 53887.13 88888.00 2008-12-03 08:17:23.903 338 17510.58 69.26 53887.08 88888.00 2008-12-03 08:17:24.403 338 17510.57 69.21 53887.10 88888.00 2008-12-03 08:17:24.903 338 17510.57 69.21 53887.01 88888.00 2008-12-03 08:17:25.403 338 17510.56 69.24 53887.02 88888.00 2008-12-03 08:17:25.903 338 17510.61 69.20 53887.02 88888.00 2008-12-03 08:17:26.403 338 17510.57 69.15 53887.03 88888.00 2008-12-03 08:17:26.903 338 17510.50 69.13 53887.10 88888.00 2008-12-03 08:17:27.403 338 17510.57 69.18 53887.20 88888.00 2008-12-03 08:17:27.903 338 17510.66 69.20 53887.18 88888.00 2008-12-03 08:17:28.403 338 17510.69 69.18 53887.03 88888.00 2008-12-03 08:17:28.903 338 17510.59 69.20 53886.99 88888.00 2008-12-03 08:17:29.403 338 17510.64 69.15 53887.10 88888.00 2008-12-03 08:17:29.903 338 17510.61 69.10 53887.10 88888.00 2008-12-03 08:17:30.403 338 17510.68 69.20 53887.01 88888.00 2008-12-03 08:17:30.903 338 17510.74 69.18 53887.01 88888.00 2008-12-03 08:17:31.403 338 17510.74 69.16 53886.99 88888.00 2008-12-03 08:17:31.903 338 17510.78 69.16 53887.02 88888.00 2008-12-03 08:17:32.403 338 17510.74 69.12 53887.10 88888.00 2008-12-03 08:17:32.903 338 17510.80 69.16 53887.11 88888.00 2008-12-03 08:17:33.403 338 17510.83 69.18 53887.13 88888.00 2008-12-03 08:17:33.903 338 17510.84 69.25 53887.32 88888.00 2008-12-03 08:17:34.403 338 17510.82 69.24 53887.30 88888.00 2008-12-03 08:17:34.903 338 17510.81 69.24 53887.24 88888.00 2008-12-03 08:17:35.403 338 17510.87 69.22 53887.24 88888.00 2008-12-03 08:17:35.903 338 17510.86 69.20 53887.23 88888.00 2008-12-03 08:17:36.403 338 17510.86 69.22 53887.22 88888.00 2008-12-03 08:17:36.903 338 17510.86 69.26 53887.26 88888.00 2008-12-03 08:17:37.403 338 17510.84 69.25 53887.24 88888.00 2008-12-03 08:17:37.903 338 17510.76 69.13 53887.17 88888.00 2008-12-03 08:17:38.403 338 17510.72 69.17 53887.14 88888.00 2008-12-03 08:17:38.903 338 17510.77 69.27 53887.09 88888.00 2008-12-03 08:17:39.403 338 17510.83 69.27 53887.10 88888.00 2008-12-03 08:17:39.903 338 17510.87 69.27 53887.17 88888.00 2008-12-03 08:17:40.403 338 17510.84 69.26 53887.20 88888.00 2008-12-03 08:17:40.903 338 17510.83 69.26 53887.25 88888.00 2008-12-03 08:17:41.403 338 17510.82 69.24 53887.29 88888.00 2008-12-03 08:17:41.903 338 17510.84 69.21 53887.25 88888.00 2008-12-03 08:17:42.403 338 17510.82 69.30 53887.20 88888.00 2008-12-03 08:17:42.903 338 17510.74 69.29 53887.20 88888.00 2008-12-03 08:17:43.403 338 17510.63 69.28 53887.21 88888.00 2008-12-03 08:17:43.903 338 17510.58 69.30 53887.22 88888.00 2008-12-03 08:17:44.403 338 17510.66 69.32 53887.26 88888.00 2008-12-03 08:17:44.903 338 17510.76 69.39 53887.31 88888.00 2008-12-03 08:17:45.403 338 17510.79 69.38 53887.27 88888.00 2008-12-03 08:17:45.903 338 17510.78 69.41 53887.19 88888.00 2008-12-03 08:17:46.403 338 17510.83 69.38 53887.22 88888.00 2008-12-03 08:17:46.903 338 17510.76 69.41 53887.25 88888.00 2008-12-03 08:17:47.403 338 17510.73 69.42 53887.22 88888.00 2008-12-03 08:17:47.903 338 17510.67 69.40 53887.27 88888.00 2008-12-03 08:17:48.403 338 17510.63 69.44 53887.23 88888.00 2008-12-03 08:17:48.903 338 17510.63 69.36 53887.21 88888.00 2008-12-03 08:17:49.403 338 17510.58 69.35 53887.20 88888.00 2008-12-03 08:17:49.903 338 17510.69 69.38 53887.20 88888.00 2008-12-03 08:17:50.403 338 17510.68 69.38 53887.17 88888.00 2008-12-03 08:17:50.903 338 17510.70 69.38 53887.13 88888.00 2008-12-03 08:17:51.403 338 17510.67 69.40 53887.20 88888.00 2008-12-03 08:17:51.903 338 17510.57 69.35 53887.13 88888.00 2008-12-03 08:17:52.403 338 17510.52 69.30 53887.22 88888.00 2008-12-03 08:17:52.903 338 17510.66 69.35 53887.21 88888.00 2008-12-03 08:17:53.403 338 17510.72 69.30 53887.21 88888.00 2008-12-03 08:17:53.903 338 17510.63 69.34 53887.24 88888.00 2008-12-03 08:17:54.403 338 17510.62 69.35 53887.24 88888.00 2008-12-03 08:17:54.903 338 17510.66 69.30 53887.20 88888.00 2008-12-03 08:17:55.403 338 17510.73 69.32 53887.18 88888.00 2008-12-03 08:17:55.903 338 17510.83 69.29 53887.17 88888.00 2008-12-03 08:17:56.403 338 17510.80 69.29 53887.14 88888.00 2008-12-03 08:17:56.903 338 17510.72 69.39 53887.15 88888.00 2008-12-03 08:17:57.403 338 17510.70 69.39 53887.15 88888.00 2008-12-03 08:17:57.903 338 17510.74 69.27 53887.17 88888.00 2008-12-03 08:17:58.403 338 17510.81 69.27 53887.17 88888.00 2008-12-03 08:17:58.903 338 17510.81 69.29 53887.10 88888.00 2008-12-03 08:17:59.403 338 17510.79 69.26 53887.15 88888.00 2008-12-03 08:17:59.903 338 17510.70 69.24 53887.19 88888.00 2008-12-03 08:18:00.403 338 17510.67 69.20 53887.17 88888.00 2008-12-03 08:18:00.903 338 17510.68 69.22 53887.18 88888.00 2008-12-03 08:18:01.403 338 17510.62 69.21 53887.21 88888.00 2008-12-03 08:18:01.903 338 17510.62 69.25 53887.13 88888.00 2008-12-03 08:18:02.403 338 17510.66 69.29 53887.08 88888.00 2008-12-03 08:18:02.903 338 17510.71 69.24 53887.10 88888.00 2008-12-03 08:18:03.403 338 17510.68 69.21 53887.06 88888.00 2008-12-03 08:18:03.903 338 17510.63 69.24 53886.98 88888.00 2008-12-03 08:18:04.403 338 17510.66 69.25 53887.06 88888.00 2008-12-03 08:18:04.903 338 17510.72 69.26 53887.07 88888.00 2008-12-03 08:18:05.403 338 17510.80 69.25 53887.02 88888.00 2008-12-03 08:18:05.903 338 17510.81 69.26 53887.02 88888.00 2008-12-03 08:18:06.403 338 17510.74 69.28 53887.08 88888.00 2008-12-03 08:18:06.903 338 17510.72 69.25 53887.15 88888.00 2008-12-03 08:18:07.403 338 17510.82 69.28 53887.10 88888.00 2008-12-03 08:18:07.903 338 17510.74 69.28 53887.08 88888.00 2008-12-03 08:18:08.403 338 17510.71 69.26 53887.06 88888.00 2008-12-03 08:18:08.903 338 17510.76 69.26 53887.06 88888.00 2008-12-03 08:18:09.403 338 17510.76 69.26 53887.19 88888.00 2008-12-03 08:18:09.903 338 17510.77 69.36 53887.11 88888.00 2008-12-03 08:18:10.403 338 17510.70 69.49 53887.15 88888.00 2008-12-03 08:18:10.903 338 17510.60 69.54 53887.17 88888.00 2008-12-03 08:18:11.403 338 17510.60 69.56 53887.03 88888.00 2008-12-03 08:18:11.903 338 17510.58 69.59 53887.02 88888.00 2008-12-03 08:18:12.403 338 17510.53 69.60 53887.02 88888.00 2008-12-03 08:18:12.903 338 17510.52 69.42 53887.09 88888.00 2008-12-03 08:18:13.403 338 17510.57 69.36 53887.23 88888.00 2008-12-03 08:18:13.903 338 17510.53 69.31 53887.27 88888.00 2008-12-03 08:18:14.403 338 17510.55 69.35 53887.33 88888.00 2008-12-03 08:18:14.903 338 17510.60 69.41 53887.32 88888.00 2008-12-03 08:18:15.403 338 17510.58 69.42 53887.25 88888.00 2008-12-03 08:18:15.903 338 17510.50 69.47 53887.17 88888.00 2008-12-03 08:18:16.403 338 17510.47 69.56 53887.25 88888.00 2008-12-03 08:18:16.903 338 17510.45 69.61 53887.26 88888.00 2008-12-03 08:18:17.403 338 17510.46 69.66 53887.26 88888.00 2008-12-03 08:18:17.903 338 17510.45 69.66 53887.21 88888.00 2008-12-03 08:18:18.403 338 17510.53 69.64 53887.30 88888.00 2008-12-03 08:18:18.903 338 17510.58 69.60 53887.33 88888.00 2008-12-03 08:18:19.403 338 17510.51 69.60 53887.32 88888.00 2008-12-03 08:18:19.903 338 17510.43 69.69 53887.24 88888.00 2008-12-03 08:18:20.403 338 17510.51 69.64 53887.30 88888.00 2008-12-03 08:18:20.903 338 17510.57 69.67 53887.32 88888.00 2008-12-03 08:18:21.403 338 17510.53 69.73 53887.27 88888.00 2008-12-03 08:18:21.903 338 17510.59 69.75 53887.19 88888.00 2008-12-03 08:18:22.403 338 17510.64 69.71 53887.26 88888.00 2008-12-03 08:18:22.903 338 17510.55 69.71 53887.30 88888.00 2008-12-03 08:18:23.403 338 17510.51 69.70 53887.27 88888.00 2008-12-03 08:18:23.903 338 17510.50 69.74 53887.22 88888.00 2008-12-03 08:18:24.403 338 17510.57 69.83 53887.13 88888.00 2008-12-03 08:18:24.903 338 17510.58 69.87 53887.17 88888.00 2008-12-03 08:18:25.403 338 17510.55 69.89 53887.19 88888.00 2008-12-03 08:18:25.903 338 17510.55 69.89 53887.29 88888.00 2008-12-03 08:18:26.403 338 17510.53 69.90 53887.32 88888.00 2008-12-03 08:18:26.903 338 17510.49 69.84 53887.26 88888.00 2008-12-03 08:18:27.403 338 17510.61 69.83 53887.29 88888.00 2008-12-03 08:18:27.903 338 17510.64 69.75 53887.30 88888.00 2008-12-03 08:18:28.403 338 17510.57 69.75 53887.29 88888.00 2008-12-03 08:18:28.903 338 17510.60 69.80 53887.30 88888.00 2008-12-03 08:18:29.403 338 17510.64 69.83 53887.22 88888.00 2008-12-03 08:18:29.903 338 17510.63 69.87 53887.24 88888.00 2008-12-03 08:18:30.403 338 17510.57 69.91 53887.20 88888.00 2008-12-03 08:18:30.903 338 17510.58 69.88 53887.27 88888.00 2008-12-03 08:18:31.403 338 17510.55 69.90 53887.29 88888.00 2008-12-03 08:18:31.903 338 17510.58 69.90 53887.25 88888.00 2008-12-03 08:18:32.403 338 17510.64 69.88 53887.24 88888.00 2008-12-03 08:18:32.903 338 17510.61 69.91 53887.25 88888.00 2008-12-03 08:18:33.403 338 17510.64 69.90 53887.24 88888.00 2008-12-03 08:18:33.903 338 17510.67 69.89 53887.30 88888.00 2008-12-03 08:18:34.403 338 17510.60 69.84 53887.21 88888.00 2008-12-03 08:18:34.903 338 17510.63 69.84 53887.18 88888.00 2008-12-03 08:18:35.403 338 17510.56 69.85 53887.20 88888.00 2008-12-03 08:18:35.903 338 17510.52 69.81 53887.23 88888.00 2008-12-03 08:18:36.403 338 17510.49 69.81 53887.26 88888.00 2008-12-03 08:18:36.903 338 17510.53 69.91 53887.22 88888.00 2008-12-03 08:18:37.403 338 17510.45 69.90 53887.25 88888.00 2008-12-03 08:18:37.903 338 17510.41 69.96 53887.21 88888.00 2008-12-03 08:18:38.403 338 17510.45 69.97 53887.20 88888.00 2008-12-03 08:18:38.903 338 17510.46 69.96 53887.21 88888.00 2008-12-03 08:18:39.403 338 17510.45 70.00 53887.15 88888.00 2008-12-03 08:18:39.903 338 17510.46 70.03 53887.17 88888.00 2008-12-03 08:18:40.403 338 17510.55 69.95 53887.12 88888.00 2008-12-03 08:18:40.903 338 17510.62 69.96 53887.12 88888.00 2008-12-03 08:18:41.403 338 17510.64 69.95 53887.15 88888.00 2008-12-03 08:18:41.903 338 17510.60 69.90 53887.23 88888.00 2008-12-03 08:18:42.403 338 17510.64 69.88 53887.26 88888.00 2008-12-03 08:18:42.903 338 17510.59 69.88 53887.18 88888.00 2008-12-03 08:18:43.403 338 17510.52 69.97 53887.20 88888.00 2008-12-03 08:18:43.903 338 17510.58 70.03 53887.23 88888.00 2008-12-03 08:18:44.400 338 17510.61 69.97 53887.21 88888.00 2008-12-03 08:18:44.900 338 17510.60 69.91 53887.25 88888.00 2008-12-03 08:18:45.400 338 17510.59 69.88 53887.25 88888.00 2008-12-03 08:18:45.900 338 17510.64 69.90 53887.32 88888.00 2008-12-03 08:18:46.400 338 17510.61 69.95 53887.24 88888.00 2008-12-03 08:18:46.900 338 17510.57 69.95 53887.20 88888.00 2008-12-03 08:18:47.400 338 17510.51 69.88 53887.32 88888.00 2008-12-03 08:18:47.900 338 17510.49 69.88 53887.25 88888.00 2008-12-03 08:18:48.400 338 17510.53 69.81 53887.26 88888.00 2008-12-03 08:18:48.900 338 17510.52 69.85 53887.32 88888.00 2008-12-03 08:18:49.400 338 17510.45 69.96 53887.43 88888.00 2008-12-03 08:18:49.900 338 17510.46 69.93 53887.35 88888.00 2008-12-03 08:18:50.400 338 17510.52 69.89 53887.23 88888.00 2008-12-03 08:18:50.900 338 17510.50 69.91 53887.20 88888.00 2008-12-03 08:18:51.400 338 17510.57 69.97 53887.24 88888.00 2008-12-03 08:18:51.900 338 17510.56 70.02 53887.22 88888.00 2008-12-03 08:18:52.400 338 17510.49 70.07 53887.21 88888.00 2008-12-03 08:18:52.900 338 17510.49 70.08 53887.19 88888.00 2008-12-03 08:18:53.400 338 17510.46 70.02 53887.18 88888.00 2008-12-03 08:18:53.900 338 17510.46 69.97 53887.17 88888.00 2008-12-03 08:18:54.400 338 17510.51 70.00 53887.18 88888.00 2008-12-03 08:18:54.900 338 17510.51 70.03 53887.14 88888.00 2008-12-03 08:18:55.400 338 17510.40 69.98 53887.19 88888.00 2008-12-03 08:18:55.900 338 17510.48 70.03 53887.19 88888.00 2008-12-03 08:18:56.400 338 17510.50 70.07 53887.26 88888.00 2008-12-03 08:18:56.900 338 17510.49 70.03 53887.21 88888.00 2008-12-03 08:18:57.400 338 17510.50 70.03 53887.26 88888.00 2008-12-03 08:18:57.900 338 17510.50 70.10 53887.31 88888.00 2008-12-03 08:18:58.400 338 17510.46 70.13 53887.25 88888.00 2008-12-03 08:18:58.900 338 17510.36 70.09 53887.21 88888.00 2008-12-03 08:18:59.400 338 17510.35 70.14 53887.19 88888.00 2008-12-03 08:18:59.900 338 17510.41 70.18 53887.17 88888.00 2008-12-03 08:19:00.400 338 17510.37 70.24 53887.21 88888.00 2008-12-03 08:19:00.900 338 17510.40 70.17 53887.20 88888.00 2008-12-03 08:19:01.400 338 17510.42 70.15 53887.19 88888.00 2008-12-03 08:19:01.900 338 17510.38 70.17 53887.22 88888.00 2008-12-03 08:19:02.400 338 17510.32 70.09 53887.30 88888.00 2008-12-03 08:19:02.900 338 17510.29 70.08 53887.36 88888.00 2008-12-03 08:19:03.400 338 17510.33 70.08 53887.22 88888.00 2008-12-03 08:19:03.900 338 17510.28 70.09 53887.11 88888.00 2008-12-03 08:19:04.400 338 17510.32 70.14 53887.13 88888.00 2008-12-03 08:19:04.900 338 17510.42 70.14 53887.23 88888.00 2008-12-03 08:19:05.400 338 17510.32 70.09 53887.34 88888.00 2008-12-03 08:19:05.900 338 17510.33 70.08 53887.36 88888.00 2008-12-03 08:19:06.400 338 17510.37 70.16 53887.36 88888.00 2008-12-03 08:19:06.900 338 17510.37 70.15 53887.30 88888.00 2008-12-03 08:19:07.400 338 17510.39 70.07 53887.31 88888.00 2008-12-03 08:19:07.900 338 17510.40 70.05 53887.31 88888.00 2008-12-03 08:19:08.400 338 17510.37 70.09 53887.21 88888.00 2008-12-03 08:19:08.900 338 17510.31 70.10 53887.18 88888.00 2008-12-03 08:19:09.400 338 17510.27 70.09 53887.20 88888.00 2008-12-03 08:19:09.900 338 17510.27 70.14 53887.24 88888.00 2008-12-03 08:19:10.400 338 17510.26 70.22 53887.25 88888.00 2008-12-03 08:19:10.900 338 17510.30 70.23 53887.30 88888.00 2008-12-03 08:19:11.400 338 17510.35 70.24 53887.30 88888.00 2008-12-03 08:19:11.900 338 17510.39 70.23 53887.34 88888.00 2008-12-03 08:19:12.400 338 17510.36 70.20 53887.24 88888.00 2008-12-03 08:19:12.900 338 17510.30 70.19 53887.23 88888.00 2008-12-03 08:19:13.400 338 17510.32 70.15 53887.21 88888.00 2008-12-03 08:19:13.900 338 17510.29 70.16 53887.19 88888.00 2008-12-03 08:19:14.400 338 17510.23 70.22 53887.23 88888.00 2008-12-03 08:19:14.900 338 17510.29 70.20 53887.23 88888.00 2008-12-03 08:19:15.400 338 17510.33 70.23 53887.21 88888.00 2008-12-03 08:19:15.900 338 17510.33 70.24 53887.23 88888.00 2008-12-03 08:19:16.400 338 17510.28 70.25 53887.33 88888.00 2008-12-03 08:19:16.900 338 17510.25 70.24 53887.41 88888.00 2008-12-03 08:19:17.400 338 17510.28 70.26 53887.37 88888.00 2008-12-03 08:19:17.900 338 17510.38 70.25 53887.24 88888.00 2008-12-03 08:19:18.400 338 17510.35 70.28 53887.26 88888.00 2008-12-03 08:19:18.900 338 17510.31 70.32 53887.23 88888.00 2008-12-03 08:19:19.400 338 17510.28 70.29 53887.30 88888.00 2008-12-03 08:19:19.900 338 17510.22 70.18 53887.34 88888.00 2008-12-03 08:19:20.400 338 17510.21 70.22 53887.43 88888.00 2008-12-03 08:19:20.900 338 17510.25 70.23 53887.34 88888.00 2008-12-03 08:19:21.400 338 17510.30 70.23 53887.36 88888.00 2008-12-03 08:19:21.900 338 17510.28 70.24 53887.41 88888.00 2008-12-03 08:19:22.400 338 17510.27 70.32 53887.33 88888.00 2008-12-03 08:19:22.900 338 17510.29 70.33 53887.38 88888.00 2008-12-03 08:19:23.400 338 17510.31 70.32 53887.45 88888.00 2008-12-03 08:19:23.900 338 17510.28 70.30 53887.37 88888.00 2008-12-03 08:19:24.400 338 17510.22 70.33 53887.43 88888.00 2008-12-03 08:19:24.900 338 17510.20 70.32 53887.42 88888.00 2008-12-03 08:19:25.400 338 17510.13 70.34 53887.36 88888.00 2008-12-03 08:19:25.900 338 17510.15 70.33 53887.35 88888.00 2008-12-03 08:19:26.400 338 17510.16 70.33 53887.42 88888.00 2008-12-03 08:19:26.900 338 17510.15 70.30 53887.44 88888.00 2008-12-03 08:19:27.400 338 17510.15 70.29 53887.36 88888.00 2008-12-03 08:19:27.900 338 17510.17 70.30 53887.35 88888.00 2008-12-03 08:19:28.400 338 17510.23 70.27 53887.36 88888.00 2008-12-03 08:19:28.900 338 17510.20 70.28 53887.46 88888.00 2008-12-03 08:19:29.400 338 17510.22 70.20 53887.41 88888.00 2008-12-03 08:19:29.900 338 17510.17 70.24 53887.33 88888.00 2008-12-03 08:19:30.400 338 17510.18 70.35 53887.33 88888.00 2008-12-03 08:19:30.900 338 17510.18 70.30 53887.32 88888.00 2008-12-03 08:19:31.400 338 17510.22 70.32 53887.32 88888.00 2008-12-03 08:19:31.900 338 17510.28 70.32 53887.35 88888.00 2008-12-03 08:19:32.400 338 17510.27 70.30 53887.29 88888.00 2008-12-03 08:19:32.900 338 17510.32 70.32 53887.23 88888.00 2008-12-03 08:19:33.400 338 17510.31 70.32 53887.20 88888.00 2008-12-03 08:19:33.900 338 17510.27 70.34 53887.29 88888.00 2008-12-03 08:19:34.400 338 17510.26 70.30 53887.26 88888.00 2008-12-03 08:19:34.900 338 17510.25 70.37 53887.14 88888.00 2008-12-03 08:19:35.400 338 17510.19 70.33 53887.25 88888.00 2008-12-03 08:19:35.900 338 17510.22 70.32 53887.30 88888.00 2008-12-03 08:19:36.400 338 17510.21 70.35 53887.27 88888.00 2008-12-03 08:19:36.900 338 17510.30 70.30 53887.31 88888.00 2008-12-03 08:19:37.400 338 17510.29 70.32 53887.33 88888.00 2008-12-03 08:19:37.900 338 17510.29 70.39 53887.30 88888.00 2008-12-03 08:19:38.400 338 17510.25 70.39 53887.31 88888.00 2008-12-03 08:19:38.900 338 17510.16 70.39 53887.26 88888.00 2008-12-03 08:19:39.400 338 17510.21 70.38 53887.31 88888.00 2008-12-03 08:19:39.900 338 17510.21 70.38 53887.29 88888.00 2008-12-03 08:19:40.400 338 17510.21 70.44 53887.29 88888.00 2008-12-03 08:19:40.900 338 17510.19 70.42 53887.32 88888.00 2008-12-03 08:19:41.400 338 17510.20 70.39 53887.37 88888.00 2008-12-03 08:19:41.900 338 17510.27 70.42 53887.35 88888.00 2008-12-03 08:19:42.400 338 17510.26 70.38 53887.37 88888.00 2008-12-03 08:19:42.900 338 17510.25 70.26 53887.36 88888.00 2008-12-03 08:19:43.400 338 17510.19 70.24 53887.35 88888.00 2008-12-03 08:19:43.900 338 17510.22 70.29 53887.25 88888.00 2008-12-03 08:19:44.400 338 17510.23 70.38 53887.24 88888.00 2008-12-03 08:19:44.900 338 17510.23 70.44 53887.32 88888.00 2008-12-03 08:19:45.400 338 17510.28 70.42 53887.38 88888.00 2008-12-03 08:19:45.900 338 17510.23 70.38 53887.40 88888.00 2008-12-03 08:19:46.400 338 17510.15 70.37 53887.37 88888.00 2008-12-03 08:19:46.900 338 17510.12 70.43 53887.41 88888.00 2008-12-03 08:19:47.400 338 17510.16 70.42 53887.41 88888.00 2008-12-03 08:19:47.900 338 17510.13 70.38 53887.35 88888.00 2008-12-03 08:19:48.400 338 17510.13 70.37 53887.29 88888.00 2008-12-03 08:19:48.900 338 17510.19 70.35 53887.31 88888.00 2008-12-03 08:19:49.400 338 17510.17 70.24 53887.41 88888.00 2008-12-03 08:19:49.900 338 17510.18 70.24 53887.38 88888.00 2008-12-03 08:19:50.400 338 17510.21 70.25 53887.33 88888.00 2008-12-03 08:19:50.900 338 17510.18 70.26 53887.31 88888.00 2008-12-03 08:19:51.400 338 17510.23 70.24 53887.30 88888.00 2008-12-03 08:19:51.900 338 17510.25 70.27 53887.26 88888.00 2008-12-03 08:19:52.400 338 17510.23 70.30 53887.32 88888.00 2008-12-03 08:19:52.900 338 17510.22 70.29 53887.38 88888.00 2008-12-03 08:19:53.400 338 17510.17 70.30 53887.36 88888.00 2008-12-03 08:19:53.900 338 17510.09 70.34 53887.37 88888.00 2008-12-03 08:19:54.400 338 17510.15 70.35 53887.33 88888.00 2008-12-03 08:19:54.900 338 17510.19 70.43 53887.42 88888.00 2008-12-03 08:19:55.400 338 17510.27 70.41 53887.31 88888.00 2008-12-03 08:19:55.900 338 17510.27 70.41 53887.33 88888.00 2008-12-03 08:19:56.400 338 17510.25 70.39 53887.32 88888.00 2008-12-03 08:19:56.900 338 17510.29 70.36 53887.27 88888.00 2008-12-03 08:19:57.400 338 17510.21 70.41 53887.31 88888.00 2008-12-03 08:19:57.900 338 17510.18 70.51 53887.33 88888.00 2008-12-03 08:19:58.400 338 17510.20 70.53 53887.36 88888.00 2008-12-03 08:19:58.900 338 17510.20 70.52 53887.41 88888.00 2008-12-03 08:19:59.400 338 17510.20 70.52 53887.41 88888.00 2008-12-03 08:19:59.900 338 17510.21 70.49 53887.32 88888.00 2008-12-03 08:20:00.400 338 17510.16 70.47 53887.25 88888.00 2008-12-03 08:20:00.900 338 17510.16 70.51 53887.14 88888.00 2008-12-03 08:20:01.400 338 17510.20 70.51 53887.14 88888.00 2008-12-03 08:20:01.900 338 17510.26 70.49 53887.30 88888.00 2008-12-03 08:20:02.400 338 17510.21 70.43 53887.31 88888.00 2008-12-03 08:20:02.900 338 17510.20 70.38 53887.23 88888.00 2008-12-03 08:20:03.400 338 17510.18 70.34 53887.29 88888.00 2008-12-03 08:20:03.900 338 17510.28 70.38 53887.21 88888.00 2008-12-03 08:20:04.400 338 17510.23 70.33 53887.11 88888.00 2008-12-03 08:20:04.900 338 17510.18 70.38 53887.18 88888.00 2008-12-03 08:20:05.400 338 17510.18 70.38 53887.27 88888.00 2008-12-03 08:20:05.900 338 17510.26 70.29 53887.26 88888.00 2008-12-03 08:20:06.400 338 17510.31 70.32 53887.27 88888.00 2008-12-03 08:20:06.900 338 17510.29 70.36 53887.32 88888.00 2008-12-03 08:20:07.400 338 17510.20 70.41 53887.38 88888.00 2008-12-03 08:20:07.900 338 17510.18 70.37 53887.35 88888.00 2008-12-03 08:20:08.400 338 17510.18 70.38 53887.29 88888.00 2008-12-03 08:20:08.900 338 17510.20 70.37 53887.35 88888.00 2008-12-03 08:20:09.400 338 17510.19 70.42 53887.38 88888.00 2008-12-03 08:20:09.900 338 17510.22 70.52 53887.31 88888.00 2008-12-03 08:20:10.400 338 17510.29 70.58 53887.34 88888.00 2008-12-03 08:20:10.900 338 17510.29 70.53 53887.34 88888.00 2008-12-03 08:20:11.400 338 17510.25 70.47 53887.33 88888.00 2008-12-03 08:20:11.900 338 17510.26 70.46 53887.25 88888.00 2008-12-03 08:20:12.400 338 17510.29 70.52 53887.25 88888.00 2008-12-03 08:20:12.900 338 17510.30 70.48 53887.24 88888.00 2008-12-03 08:20:13.400 338 17510.22 70.48 53887.22 88888.00 2008-12-03 08:20:13.900 338 17510.18 70.49 53887.19 88888.00 2008-12-03 08:20:14.400 338 17510.16 70.53 53887.20 88888.00 2008-12-03 08:20:14.900 338 17510.18 70.55 53887.24 88888.00 2008-12-03 08:20:15.400 338 17510.18 70.49 53887.26 88888.00 2008-12-03 08:20:15.900 338 17510.23 70.42 53887.30 88888.00 2008-12-03 08:20:16.400 338 17510.25 70.46 53887.25 88888.00 2008-12-03 08:20:16.900 338 17510.20 70.51 53887.19 88888.00 2008-12-03 08:20:17.400 338 17510.20 70.51 53887.19 88888.00 2008-12-03 08:20:17.900 338 17510.25 70.51 53887.22 88888.00 2008-12-03 08:20:18.400 338 17510.33 70.48 53887.27 88888.00 2008-12-03 08:20:18.900 338 17510.33 70.47 53887.34 88888.00 2008-12-03 08:20:19.400 338 17510.25 70.48 53887.32 88888.00 2008-12-03 08:20:19.900 338 17510.28 70.51 53887.31 88888.00 2008-12-03 08:20:20.400 338 17510.32 70.47 53887.30 88888.00 2008-12-03 08:20:20.900 338 17510.26 70.51 53887.29 88888.00 2008-12-03 08:20:21.400 338 17510.30 70.48 53887.24 88888.00 2008-12-03 08:20:21.900 338 17510.29 70.49 53887.26 88888.00 2008-12-03 08:20:22.400 338 17510.30 70.44 53887.26 88888.00 2008-12-03 08:20:22.900 338 17510.28 70.41 53887.24 88888.00 2008-12-03 08:20:23.400 338 17510.31 70.42 53887.31 88888.00 2008-12-03 08:20:23.900 338 17510.28 70.42 53887.33 88888.00 2008-12-03 08:20:24.400 338 17510.20 70.41 53887.41 88888.00 2008-12-03 08:20:24.900 338 17510.22 70.42 53887.40 88888.00 2008-12-03 08:20:25.400 338 17510.27 70.42 53887.38 88888.00 2008-12-03 08:20:25.900 338 17510.26 70.44 53887.32 88888.00 2008-12-03 08:20:26.400 338 17510.27 70.41 53887.44 88888.00 2008-12-03 08:20:26.900 338 17510.27 70.47 53887.51 88888.00 2008-12-03 08:20:27.400 338 17510.31 70.48 53887.46 88888.00 2008-12-03 08:20:27.900 338 17510.29 70.48 53887.43 88888.00 2008-12-03 08:20:28.400 338 17510.33 70.38 53887.43 88888.00 2008-12-03 08:20:28.900 338 17510.28 70.36 53887.40 88888.00 2008-12-03 08:20:29.400 338 17510.21 70.35 53887.44 88888.00 2008-12-03 08:20:29.900 338 17510.23 70.30 53887.43 88888.00 2008-12-03 08:20:30.400 338 17510.36 70.36 53887.40 88888.00 2008-12-03 08:20:30.900 338 17510.31 70.41 53887.46 88888.00 2008-12-03 08:20:31.400 338 17510.19 70.38 53887.41 88888.00 2008-12-03 08:20:31.900 338 17510.15 70.42 53887.41 88888.00 2008-12-03 08:20:32.400 338 17510.19 70.43 53887.43 88888.00 2008-12-03 08:20:32.900 338 17510.22 70.44 53887.47 88888.00 2008-12-03 08:20:33.400 338 17510.30 70.45 53887.47 88888.00 2008-12-03 08:20:33.900 338 17510.37 70.45 53887.43 88888.00 2008-12-03 08:20:34.400 338 17510.35 70.46 53887.43 88888.00 2008-12-03 08:20:34.900 338 17510.37 70.43 53887.42 88888.00 2008-12-03 08:20:35.400 338 17510.40 70.43 53887.38 88888.00 2008-12-03 08:20:35.900 338 17510.42 70.32 53887.49 88888.00 2008-12-03 08:20:36.400 338 17510.39 70.28 53887.56 88888.00 2008-12-03 08:20:36.900 338 17510.35 70.32 53887.52 88888.00 2008-12-03 08:20:37.400 338 17510.31 70.33 53887.44 88888.00 2008-12-03 08:20:37.900 338 17510.25 70.24 53887.40 88888.00 2008-12-03 08:20:38.400 338 17510.07 70.24 53887.38 88888.00 2008-12-03 08:20:38.900 338 17510.12 70.29 53887.32 88888.00 2008-12-03 08:20:39.400 338 17510.17 70.29 53887.20 88888.00 2008-12-03 08:20:39.900 338 17510.25 70.26 53887.13 88888.00 2008-12-03 08:20:40.400 338 17510.21 70.28 53887.17 88888.00 2008-12-03 08:20:40.900 338 17510.18 70.28 53887.19 88888.00 2008-12-03 08:20:41.400 338 17510.20 70.28 53887.29 88888.00 2008-12-03 08:20:41.900 338 17510.20 70.25 53887.31 88888.00 2008-12-03 08:20:42.400 338 17510.23 70.29 53887.30 88888.00 2008-12-03 08:20:42.900 338 17510.30 70.36 53887.40 88888.00 2008-12-03 08:20:43.400 338 17510.36 70.32 53887.33 88888.00 2008-12-03 08:20:43.900 338 17510.37 70.32 53887.24 88888.00 2008-12-03 08:20:44.400 338 17510.35 70.36 53887.25 88888.00 2008-12-03 08:20:44.900 338 17510.36 70.33 53887.22 88888.00 2008-12-03 08:20:45.400 338 17510.36 70.34 53887.29 88888.00 2008-12-03 08:20:45.900 338 17510.39 70.33 53887.25 88888.00 2008-12-03 08:20:46.400 338 17510.38 70.33 53887.23 88888.00 2008-12-03 08:20:46.900 338 17510.32 70.41 53887.24 88888.00 2008-12-03 08:20:47.400 338 17510.25 70.43 53887.33 88888.00 2008-12-03 08:20:47.900 338 17510.31 70.42 53887.31 88888.00 2008-12-03 08:20:48.400 338 17510.30 70.48 53887.26 88888.00 2008-12-03 08:20:48.900 338 17510.28 70.47 53887.31 88888.00 2008-12-03 08:20:49.400 338 17510.33 70.49 53887.31 88888.00 2008-12-03 08:20:49.900 338 17510.40 70.44 53887.24 88888.00 2008-12-03 08:20:50.400 338 17510.36 70.44 53887.22 88888.00 2008-12-03 08:20:50.900 338 17510.32 70.43 53887.24 88888.00 2008-12-03 08:20:51.400 338 17510.35 70.44 53887.31 88888.00 2008-12-03 08:20:51.900 338 17510.42 70.45 53887.35 88888.00 2008-12-03 08:20:52.400 338 17510.38 70.47 53887.31 88888.00 2008-12-03 08:20:52.900 338 17510.35 70.45 53887.27 88888.00 2008-12-03 08:20:53.400 338 17510.30 70.42 53887.22 88888.00 2008-12-03 08:20:53.900 338 17510.27 70.42 53887.19 88888.00 2008-12-03 08:20:54.400 338 17510.27 70.44 53887.32 88888.00 2008-12-03 08:20:54.900 338 17510.31 70.47 53887.30 88888.00 2008-12-03 08:20:55.400 338 17510.33 70.47 53887.26 88888.00 2008-12-03 08:20:55.900 338 17510.36 70.46 53887.29 88888.00 2008-12-03 08:20:56.400 338 17510.31 70.45 53887.26 88888.00 2008-12-03 08:20:56.900 338 17510.26 70.39 53887.27 88888.00 2008-12-03 08:20:57.400 338 17510.36 70.43 53887.33 88888.00 2008-12-03 08:20:57.900 338 17510.33 70.48 53887.31 88888.00 2008-12-03 08:20:58.400 338 17510.39 70.51 53887.34 88888.00 2008-12-03 08:20:58.900 338 17510.36 70.43 53887.34 88888.00 2008-12-03 08:20:59.400 338 17510.36 70.44 53887.31 88888.00 2008-12-03 08:20:59.900 338 17510.42 70.48 53887.25 88888.00 2008-12-03 08:21:00.400 338 17510.36 70.44 53887.24 88888.00 2008-12-03 08:21:00.900 338 17510.31 70.45 53887.26 88888.00 2008-12-03 08:21:01.400 338 17510.35 70.46 53887.32 88888.00 2008-12-03 08:21:01.900 338 17510.41 70.52 53887.31 88888.00 2008-12-03 08:21:02.400 338 17510.40 70.51 53887.26 88888.00 2008-12-03 08:21:02.900 338 17510.45 70.53 53887.34 88888.00 2008-12-03 08:21:03.400 338 17510.45 70.53 53887.29 88888.00 2008-12-03 08:21:03.900 338 17510.37 70.52 53887.27 88888.00 2008-12-03 08:21:04.400 338 17510.36 70.57 53887.25 88888.00 2008-12-03 08:21:04.900 338 17510.38 70.52 53887.26 88888.00 2008-12-03 08:21:05.400 338 17510.40 70.52 53887.27 88888.00 2008-12-03 08:21:05.900 338 17510.40 70.54 53887.27 88888.00 2008-12-03 08:21:06.400 338 17510.42 70.55 53887.23 88888.00 2008-12-03 08:21:06.900 338 17510.35 70.58 53887.23 88888.00 2008-12-03 08:21:07.400 338 17510.36 70.55 53887.31 88888.00 2008-12-03 08:21:07.900 338 17510.40 70.51 53887.36 88888.00 2008-12-03 08:21:08.400 338 17510.41 70.51 53887.36 88888.00 2008-12-03 08:21:08.900 338 17510.40 70.51 53887.30 88888.00 2008-12-03 08:21:09.400 338 17510.40 70.49 53887.36 88888.00 2008-12-03 08:21:09.900 338 17510.39 70.47 53887.40 88888.00 2008-12-03 08:21:10.400 338 17510.36 70.42 53887.37 88888.00 2008-12-03 08:21:10.900 338 17510.38 70.43 53887.32 88888.00 2008-12-03 08:21:11.400 338 17510.37 70.43 53887.32 88888.00 2008-12-03 08:21:11.900 338 17510.38 70.43 53887.44 88888.00 2008-12-03 08:21:12.400 338 17510.36 70.41 53887.46 88888.00 2008-12-03 08:21:12.900 338 17510.33 70.38 53887.37 88888.00 2008-12-03 08:21:13.400 338 17510.35 70.33 53887.33 88888.00 2008-12-03 08:21:13.900 338 17510.39 70.36 53887.26 88888.00 2008-12-03 08:21:14.397 338 17510.38 70.42 53887.35 88888.00 2008-12-03 08:21:14.907 338 17510.32 70.38 53887.36 88888.00 2008-12-03 08:21:15.407 338 17510.36 70.33 53887.30 88888.00 2008-12-03 08:21:15.907 338 17510.41 70.34 53887.29 88888.00 2008-12-03 08:21:16.407 338 17510.31 70.39 53887.35 88888.00 2008-12-03 08:21:16.907 338 17510.30 70.41 53887.33 88888.00 2008-12-03 08:21:17.407 338 17510.32 70.42 53887.26 88888.00 2008-12-03 08:21:17.907 338 17510.33 70.43 53887.26 88888.00 2008-12-03 08:21:18.407 338 17510.37 70.41 53887.32 88888.00 2008-12-03 08:21:18.907 338 17510.31 70.35 53887.30 88888.00 2008-12-03 08:21:19.407 338 17510.33 70.36 53887.36 88888.00 2008-12-03 08:21:19.907 338 17510.40 70.33 53887.42 88888.00 2008-12-03 08:21:20.407 338 17510.42 70.36 53887.38 88888.00 2008-12-03 08:21:20.907 338 17510.37 70.33 53887.33 88888.00 2008-12-03 08:21:21.407 338 17510.30 70.28 53887.30 88888.00 2008-12-03 08:21:21.907 338 17510.36 70.29 53887.29 88888.00 2008-12-03 08:21:22.407 338 17510.41 70.36 53887.35 88888.00 2008-12-03 08:21:22.907 338 17510.39 70.36 53887.37 88888.00 2008-12-03 08:21:23.407 338 17510.37 70.28 53887.33 88888.00 2008-12-03 08:21:23.907 338 17510.37 70.36 53887.29 88888.00 2008-12-03 08:21:24.407 338 17510.38 70.34 53887.29 88888.00 2008-12-03 08:21:24.907 338 17510.39 70.33 53887.30 88888.00 2008-12-03 08:21:25.407 338 17510.35 70.42 53887.26 88888.00 2008-12-03 08:21:25.907 338 17510.32 70.38 53887.32 88888.00 2008-12-03 08:21:26.407 338 17510.30 70.33 53887.25 88888.00 2008-12-03 08:21:26.907 338 17510.27 70.29 53887.26 88888.00 2008-12-03 08:21:27.407 338 17510.31 70.41 53887.30 88888.00 2008-12-03 08:21:27.907 338 17510.27 70.37 53887.31 88888.00 2008-12-03 08:21:28.407 338 17510.32 70.36 53887.35 88888.00 2008-12-03 08:21:28.907 338 17510.31 70.38 53887.41 88888.00 2008-12-03 08:21:29.407 338 17510.27 70.32 53887.42 88888.00 2008-12-03 08:21:29.907 338 17510.29 70.38 53887.44 88888.00 2008-12-03 08:21:30.407 338 17510.36 70.39 53887.41 88888.00 2008-12-03 08:21:30.907 338 17510.33 70.41 53887.43 88888.00 2008-12-03 08:21:31.407 338 17510.27 70.44 53887.34 88888.00 2008-12-03 08:21:31.907 338 17510.25 70.47 53887.31 88888.00 2008-12-03 08:21:32.407 338 17510.26 70.49 53887.25 88888.00 2008-12-03 08:21:32.907 338 17510.25 70.45 53887.15 88888.00 2008-12-03 08:21:33.407 338 17510.37 70.41 53887.08 88888.00 2008-12-03 08:21:33.907 338 17510.30 70.45 53887.03 88888.00 2008-12-03 08:21:34.407 338 17510.28 70.41 53887.08 88888.00 2008-12-03 08:21:34.907 338 17510.23 70.39 53887.14 88888.00 2008-12-03 08:21:35.407 338 17510.25 70.48 53887.15 88888.00 2008-12-03 08:21:35.907 338 17510.30 70.51 53887.17 88888.00 2008-12-03 08:21:36.407 338 17510.32 70.53 53887.06 88888.00 2008-12-03 08:21:36.907 338 17510.37 70.49 53887.07 88888.00 2008-12-03 08:21:37.407 338 17510.30 70.49 53887.22 88888.00 2008-12-03 08:21:37.907 338 17510.30 70.55 53887.22 88888.00 2008-12-03 08:21:38.407 338 17510.26 70.53 53887.12 88888.00 2008-12-03 08:21:38.907 338 17510.23 70.54 53887.14 88888.00 2008-12-03 08:21:39.407 338 17510.23 70.51 53887.24 88888.00 2008-12-03 08:21:39.907 338 17510.22 70.44 53887.27 88888.00 2008-12-03 08:21:40.407 338 17510.23 70.42 53887.24 88888.00 2008-12-03 08:21:40.907 338 17510.18 70.38 53887.31 88888.00 2008-12-03 08:21:41.407 338 17510.13 70.36 53887.36 88888.00 2008-12-03 08:21:41.907 338 17510.10 70.45 53887.40 88888.00 2008-12-03 08:21:42.407 338 17510.18 70.39 53887.41 88888.00 2008-12-03 08:21:42.907 338 17510.23 70.43 53887.31 88888.00 2008-12-03 08:21:43.407 338 17510.22 70.46 53887.31 88888.00 2008-12-03 08:21:43.907 338 17510.15 70.44 53887.27 88888.00 2008-12-03 08:21:44.407 338 17510.16 70.43 53887.31 88888.00 2008-12-03 08:21:44.907 338 17510.16 70.47 53887.34 88888.00 2008-12-03 08:21:45.407 338 17510.11 70.42 53887.26 88888.00 2008-12-03 08:21:45.907 338 17510.17 70.41 53887.29 88888.00 2008-12-03 08:21:46.407 338 17510.20 70.45 53887.32 88888.00 2008-12-03 08:21:46.907 338 17510.16 70.45 53887.36 88888.00 2008-12-03 08:21:47.407 338 17510.19 70.46 53887.31 88888.00 2008-12-03 08:21:47.907 338 17510.23 70.52 53887.27 88888.00 2008-12-03 08:21:48.407 338 17510.22 70.49 53887.30 88888.00 2008-12-03 08:21:48.907 338 17510.19 70.51 53887.26 88888.00 2008-12-03 08:21:49.407 338 17510.25 70.48 53887.15 88888.00 2008-12-03 08:21:49.907 338 17510.23 70.51 53887.22 88888.00 2008-12-03 08:21:50.407 338 17510.22 70.47 53887.27 88888.00 2008-12-03 08:21:50.907 338 17510.20 70.45 53887.26 88888.00 2008-12-03 08:21:51.407 338 17510.19 70.43 53887.14 88888.00 2008-12-03 08:21:51.907 338 17510.20 70.33 53887.10 88888.00 2008-12-03 08:21:52.407 338 17510.20 70.43 53887.19 88888.00 2008-12-03 08:21:52.907 338 17510.16 70.47 53887.25 88888.00 2008-12-03 08:21:53.407 338 17510.18 70.41 53887.25 88888.00 2008-12-03 08:21:53.907 338 17510.11 70.36 53887.22 88888.00 2008-12-03 08:21:54.407 338 17510.17 70.34 53887.23 88888.00 2008-12-03 08:21:54.907 338 17510.18 70.36 53887.21 88888.00 2008-12-03 08:21:55.407 338 17510.15 70.38 53887.23 88888.00 2008-12-03 08:21:55.907 338 17510.13 70.34 53887.25 88888.00 2008-12-03 08:21:56.407 338 17510.17 70.32 53887.25 88888.00 2008-12-03 08:21:56.907 338 17510.16 70.33 53887.20 88888.00 2008-12-03 08:21:57.407 338 17510.12 70.36 53887.20 88888.00 2008-12-03 08:21:57.907 338 17510.15 70.30 53887.12 88888.00 2008-12-03 08:21:58.407 338 17510.11 70.35 53887.22 88888.00 2008-12-03 08:21:58.907 338 17510.15 70.45 53887.36 88888.00 2008-12-03 08:21:59.407 338 17510.15 70.42 53887.37 88888.00 2008-12-03 08:21:59.907 338 17510.15 70.43 53887.21 88888.00 2008-12-03 08:22:00.407 338 17510.18 70.39 53887.20 88888.00 2008-12-03 08:22:00.907 338 17510.13 70.30 53887.19 88888.00 2008-12-03 08:22:01.407 338 17510.15 70.35 53887.23 88888.00 2008-12-03 08:22:01.907 338 17510.05 70.37 53887.30 88888.00 2008-12-03 08:22:02.407 338 17510.15 70.47 53887.24 88888.00 2008-12-03 08:22:02.907 338 17510.15 70.47 53887.20 88888.00 2008-12-03 08:22:03.407 338 17510.13 70.45 53887.24 88888.00 2008-12-03 08:22:03.907 338 17510.11 70.41 53887.20 88888.00 2008-12-03 08:22:04.407 338 17510.15 70.38 53887.29 88888.00 2008-12-03 08:22:04.907 338 17510.10 70.44 53887.34 88888.00 2008-12-03 08:22:05.407 338 17510.12 70.45 53887.27 88888.00 2008-12-03 08:22:05.907 338 17510.21 70.41 53887.21 88888.00 2008-12-03 08:22:06.407 338 17510.28 70.44 53887.22 88888.00 2008-12-03 08:22:06.907 338 17510.26 70.44 53887.25 88888.00 2008-12-03 08:22:07.407 338 17510.23 70.42 53887.26 88888.00 2008-12-03 08:22:07.907 338 17510.21 70.45 53887.25 88888.00 2008-12-03 08:22:08.407 338 17510.20 70.42 53887.32 88888.00 2008-12-03 08:22:08.907 338 17510.19 70.49 53887.24 88888.00 2008-12-03 08:22:09.407 338 17510.15 70.49 53887.18 88888.00 2008-12-03 08:22:09.907 338 17510.21 70.39 53887.20 88888.00 2008-12-03 08:22:10.407 338 17510.15 70.44 53887.22 88888.00 2008-12-03 08:22:10.907 338 17510.09 70.47 53887.18 88888.00 2008-12-03 08:22:11.407 338 17510.11 70.41 53887.18 88888.00 2008-12-03 08:22:11.907 338 17510.13 70.34 53887.17 88888.00 2008-12-03 08:22:12.407 338 17510.13 70.35 53887.17 88888.00 2008-12-03 08:22:12.907 338 17510.19 70.39 53887.23 88888.00 2008-12-03 08:22:13.407 338 17510.12 70.36 53887.22 88888.00 2008-12-03 08:22:13.907 338 17510.13 70.43 53887.27 88888.00 2008-12-03 08:22:14.407 338 17510.13 70.45 53887.24 88888.00 2008-12-03 08:22:14.907 338 17510.04 70.42 53887.15 88888.00 2008-12-03 08:22:15.407 338 17510.15 70.47 53887.13 88888.00 2008-12-03 08:22:15.907 338 17510.17 70.45 53887.15 88888.00 2008-12-03 08:22:16.407 338 17510.17 70.35 53887.22 88888.00 2008-12-03 08:22:16.907 338 17510.10 70.32 53887.26 88888.00 2008-12-03 08:22:17.407 338 17510.07 70.33 53887.31 88888.00 2008-12-03 08:22:17.907 338 17510.12 70.32 53887.29 88888.00 2008-12-03 08:22:18.407 338 17510.20 70.29 53887.24 88888.00 2008-12-03 08:22:18.907 338 17510.15 70.29 53887.17 88888.00 2008-12-03 08:22:19.407 338 17510.11 70.33 53887.02 88888.00 2008-12-03 08:22:19.907 338 17510.09 70.34 53886.98 88888.00 2008-12-03 08:22:20.407 338 17510.08 70.32 53887.06 88888.00 2008-12-03 08:22:20.907 338 17510.01 70.29 53887.08 88888.00 2008-12-03 08:22:21.407 338 17510.05 70.30 53887.00 88888.00 2008-12-03 08:22:21.907 338 17510.07 70.33 53887.14 88888.00 2008-12-03 08:22:22.407 338 17510.13 70.30 53887.18 88888.00 2008-12-03 08:22:22.907 338 17510.11 70.26 53887.19 88888.00 2008-12-03 08:22:23.407 338 17510.15 70.29 53887.21 88888.00 2008-12-03 08:22:23.907 338 17510.17 70.32 53887.18 88888.00 2008-12-03 08:22:24.407 338 17510.10 70.41 53887.23 88888.00 2008-12-03 08:22:24.907 338 17510.18 70.34 53887.14 88888.00 2008-12-03 08:22:25.407 338 17510.17 70.30 53887.09 88888.00 2008-12-03 08:22:25.907 338 17510.13 70.32 53887.15 88888.00 2008-12-03 08:22:26.407 338 17510.09 70.35 53887.21 88888.00 2008-12-03 08:22:26.907 338 17510.00 70.34 53887.21 88888.00 2008-12-03 08:22:27.407 338 17510.00 70.37 53887.22 88888.00 2008-12-03 08:22:27.907 338 17510.01 70.36 53887.18 88888.00 2008-12-03 08:22:28.407 338 17510.05 70.28 53887.11 88888.00 2008-12-03 08:22:28.907 338 17510.05 70.28 53887.15 88888.00 2008-12-03 08:22:29.407 338 17510.06 70.30 53887.10 88888.00 2008-12-03 08:22:29.907 338 17509.97 70.30 53887.00 88888.00 2008-12-03 08:22:30.407 338 17510.07 70.30 53887.02 88888.00 2008-12-03 08:22:30.907 338 17510.19 70.29 53887.13 88888.00 2008-12-03 08:22:31.407 338 17510.13 70.27 53887.19 88888.00 2008-12-03 08:22:31.907 338 17510.04 70.32 53887.26 88888.00 2008-12-03 08:22:32.407 338 17510.01 70.28 53887.32 88888.00 2008-12-03 08:22:32.907 338 17510.02 70.27 53887.20 88888.00 2008-12-03 08:22:33.407 338 17510.09 70.26 53887.22 88888.00 2008-12-03 08:22:33.907 338 17510.09 70.25 53887.17 88888.00 2008-12-03 08:22:34.407 338 17510.04 70.30 53887.11 88888.00 2008-12-03 08:22:34.907 338 17510.12 70.35 53887.13 88888.00 2008-12-03 08:22:35.407 338 17510.19 70.28 53887.13 88888.00 2008-12-03 08:22:35.907 338 17510.08 70.34 53887.17 88888.00 2008-12-03 08:22:36.407 338 17510.05 70.23 53887.09 88888.00 2008-12-03 08:22:36.907 338 17510.06 70.24 53887.08 88888.00 2008-12-03 08:22:37.407 338 17510.08 70.27 53887.03 88888.00 2008-12-03 08:22:37.907 338 17510.10 70.22 53887.07 88888.00 2008-12-03 08:22:38.407 338 17510.04 70.20 53887.14 88888.00 2008-12-03 08:22:38.907 338 17509.98 70.18 53887.18 88888.00 2008-12-03 08:22:39.407 338 17509.98 70.19 53887.21 88888.00 2008-12-03 08:22:39.907 338 17510.06 70.18 53887.15 88888.00 2008-12-03 08:22:40.407 338 17509.98 70.13 53887.19 88888.00 2008-12-03 08:22:40.907 338 17509.96 70.09 53887.17 88888.00 2008-12-03 08:22:41.407 338 17509.98 70.14 53887.19 88888.00 2008-12-03 08:22:41.907 338 17509.99 70.18 53887.18 88888.00 2008-12-03 08:22:42.407 338 17509.94 70.17 53887.15 88888.00 2008-12-03 08:22:42.907 338 17509.94 70.15 53887.20 88888.00 2008-12-03 08:22:43.407 338 17510.02 70.18 53887.21 88888.00 2008-12-03 08:22:43.907 338 17510.09 70.19 53887.20 88888.00 2008-12-03 08:22:44.407 338 17510.07 70.20 53887.13 88888.00 2008-12-03 08:22:44.907 338 17509.98 70.15 53887.15 88888.00 2008-12-03 08:22:45.407 338 17510.00 70.15 53887.21 88888.00 2008-12-03 08:22:45.907 338 17510.05 70.22 53887.15 88888.00 2008-12-03 08:22:46.407 338 17510.11 70.19 53887.21 88888.00 2008-12-03 08:22:46.907 338 17510.13 70.12 53887.24 88888.00 2008-12-03 08:22:47.407 338 17510.11 70.09 53887.19 88888.00 2008-12-03 08:22:47.907 338 17510.20 70.12 53887.06 88888.00 2008-12-03 08:22:48.407 338 17510.15 70.13 53886.99 88888.00 2008-12-03 08:22:48.907 338 17510.15 70.07 53886.98 88888.00 2008-12-03 08:22:49.407 338 17510.13 70.07 53887.01 88888.00 2008-12-03 08:22:49.907 338 17510.18 70.13 53887.04 88888.00 2008-12-03 08:22:50.407 338 17510.16 70.10 53887.07 88888.00 2008-12-03 08:22:50.907 338 17510.19 70.08 53887.11 88888.00 2008-12-03 08:22:51.407 338 17510.12 70.06 53887.15 88888.00 2008-12-03 08:22:51.907 338 17510.11 70.07 53887.15 88888.00 2008-12-03 08:22:52.407 338 17510.02 70.03 53887.21 88888.00 2008-12-03 08:22:52.907 338 17509.99 70.12 53887.18 88888.00 2008-12-03 08:22:53.407 338 17509.99 70.17 53887.13 88888.00 2008-12-03 08:22:53.907 338 17509.97 70.18 53887.20 88888.00 2008-12-03 08:22:54.407 338 17510.02 70.14 53887.24 88888.00 2008-12-03 08:22:54.907 338 17510.10 70.14 53887.21 88888.00 2008-12-03 08:22:55.407 338 17510.05 70.18 53887.15 88888.00 2008-12-03 08:22:55.907 338 17510.08 70.20 53887.21 88888.00 2008-12-03 08:22:56.407 338 17510.10 70.08 53887.24 88888.00 2008-12-03 08:22:56.907 338 17510.07 70.07 53887.25 88888.00 2008-12-03 08:22:57.407 338 17510.00 70.04 53887.19 88888.00 2008-12-03 08:22:57.907 338 17510.06 70.14 53887.15 88888.00 2008-12-03 08:22:58.407 338 17510.07 70.10 53887.30 88888.00 2008-12-03 08:22:58.907 338 17510.09 70.13 53887.26 88888.00 2008-12-03 08:22:59.407 338 17510.06 70.12 53887.21 88888.00 2008-12-03 08:22:59.907 338 17510.09 70.04 53887.22 88888.00 2008-12-03 08:23:00.407 338 17510.02 70.00 53887.17 88888.00 2008-12-03 08:23:00.907 338 17509.96 70.00 53887.22 88888.00 2008-12-03 08:23:01.407 338 17509.91 70.06 53887.25 88888.00 2008-12-03 08:23:01.907 338 17509.97 70.05 53887.23 88888.00 2008-12-03 08:23:02.407 338 17509.99 70.05 53887.21 88888.00 2008-12-03 08:23:02.907 338 17510.00 70.13 53887.23 88888.00 2008-12-03 08:23:03.407 338 17510.01 70.13 53887.24 88888.00 2008-12-03 08:23:03.907 338 17510.02 70.10 53887.31 88888.00 2008-12-03 08:23:04.407 338 17510.05 70.09 53887.33 88888.00 2008-12-03 08:23:04.907 338 17510.11 70.06 53887.20 88888.00 2008-12-03 08:23:05.407 338 17510.09 70.07 53887.14 88888.00 2008-12-03 08:23:05.907 338 17510.08 70.14 53887.22 88888.00 2008-12-03 08:23:06.407 338 17510.07 70.13 53887.20 88888.00 2008-12-03 08:23:06.907 338 17510.08 70.09 53887.15 88888.00 2008-12-03 08:23:07.407 338 17510.08 70.13 53887.13 88888.00 2008-12-03 08:23:07.907 338 17510.05 70.08 53887.20 88888.00 2008-12-03 08:23:08.407 338 17510.05 70.03 53887.19 88888.00 2008-12-03 08:23:08.907 338 17510.00 70.08 53887.23 88888.00 2008-12-03 08:23:09.407 338 17509.97 70.12 53887.25 88888.00 2008-12-03 08:23:09.907 338 17509.96 70.02 53887.22 88888.00 2008-12-03 08:23:10.407 338 17510.00 70.04 53887.23 88888.00 2008-12-03 08:23:10.907 338 17509.99 70.09 53887.27 88888.00 2008-12-03 08:23:11.407 338 17509.98 70.05 53887.23 88888.00 2008-12-03 08:23:11.907 338 17509.98 70.12 53887.32 88888.00 2008-12-03 08:23:12.407 338 17509.98 70.13 53887.36 88888.00 2008-12-03 08:23:12.907 338 17510.01 70.13 53887.23 88888.00 2008-12-03 08:23:13.407 338 17510.05 70.10 53887.24 88888.00 2008-12-03 08:23:13.907 338 17510.01 70.07 53887.31 88888.00 2008-12-03 08:23:14.407 338 17510.09 70.12 53887.32 88888.00 2008-12-03 08:23:14.907 338 17510.10 70.12 53887.32 88888.00 2008-12-03 08:23:15.407 338 17510.06 70.09 53887.31 88888.00 2008-12-03 08:23:15.907 338 17510.19 70.15 53887.31 88888.00 2008-12-03 08:23:16.407 338 17510.16 70.14 53887.37 88888.00 2008-12-03 08:23:16.907 338 17510.08 70.07 53887.36 88888.00 2008-12-03 08:23:17.407 338 17510.06 70.15 53887.31 88888.00 2008-12-03 08:23:17.907 338 17510.01 70.16 53887.29 88888.00 2008-12-03 08:23:18.407 338 17509.96 70.19 53887.24 88888.00 2008-12-03 08:23:18.907 338 17509.94 70.18 53887.24 88888.00 2008-12-03 08:23:19.407 338 17510.01 70.13 53887.21 88888.00 2008-12-03 08:23:19.907 338 17510.05 70.15 53887.20 88888.00 2008-12-03 08:23:20.407 338 17510.07 70.20 53887.19 88888.00 2008-12-03 08:23:20.907 338 17510.09 70.15 53887.25 88888.00 2008-12-03 08:23:21.407 338 17510.06 70.16 53887.25 88888.00 2008-12-03 08:23:21.907 338 17510.02 70.15 53887.27 88888.00 2008-12-03 08:23:22.407 338 17510.05 70.16 53887.32 88888.00 2008-12-03 08:23:22.907 338 17510.10 70.10 53887.33 88888.00 2008-12-03 08:23:23.407 338 17510.08 70.07 53887.34 88888.00 2008-12-03 08:23:23.907 338 17510.12 70.08 53887.26 88888.00 2008-12-03 08:23:24.407 338 17510.20 70.09 53887.29 88888.00 2008-12-03 08:23:24.907 338 17510.12 70.08 53887.31 88888.00 2008-12-03 08:23:25.407 338 17510.08 70.07 53887.29 88888.00 2008-12-03 08:23:25.907 338 17510.13 70.09 53887.27 88888.00 2008-12-03 08:23:26.407 338 17510.16 70.08 53887.25 88888.00 2008-12-03 08:23:26.907 338 17510.22 70.10 53887.12 88888.00 2008-12-03 08:23:27.407 338 17510.28 70.16 53887.07 88888.00 2008-12-03 08:23:27.907 338 17510.32 70.13 53887.12 88888.00 2008-12-03 08:23:28.407 338 17510.35 70.10 53887.10 88888.00 2008-12-03 08:23:28.907 338 17510.20 70.04 53887.15 88888.00 2008-12-03 08:23:29.407 338 17510.17 70.00 53887.09 88888.00 2008-12-03 08:23:29.907 338 17510.13 70.02 53887.07 88888.00 2008-12-03 08:23:30.407 338 17510.13 70.05 53887.11 88888.00 2008-12-03 08:23:30.907 338 17510.11 70.07 53887.14 88888.00 2008-12-03 08:23:31.407 338 17510.19 70.05 53887.21 88888.00 2008-12-03 08:23:31.907 338 17510.22 69.99 53887.21 88888.00 2008-12-03 08:23:32.407 338 17510.20 69.90 53887.18 88888.00 2008-12-03 08:23:32.907 338 17510.19 69.89 53887.19 88888.00 2008-12-03 08:23:33.407 338 17510.15 69.89 53887.23 88888.00 2008-12-03 08:23:33.907 338 17510.20 69.88 53887.21 88888.00 2008-12-03 08:23:34.407 338 17510.29 69.85 53887.25 88888.00 2008-12-03 08:23:34.907 338 17510.22 69.85 53887.26 88888.00 2008-12-03 08:23:35.407 338 17510.20 69.86 53887.19 88888.00 2008-12-03 08:23:35.907 338 17510.25 69.89 53887.18 88888.00 2008-12-03 08:23:36.407 338 17510.30 69.95 53887.13 88888.00 2008-12-03 08:23:36.907 338 17510.32 69.96 53887.18 88888.00 2008-12-03 08:23:37.407 338 17510.31 69.91 53887.18 88888.00 2008-12-03 08:23:37.907 338 17510.31 69.89 53887.17 88888.00 2008-12-03 08:23:38.407 338 17510.33 69.83 53887.18 88888.00 2008-12-03 08:23:38.907 338 17510.29 69.84 53887.26 88888.00 2008-12-03 08:23:39.407 338 17510.25 69.87 53887.19 88888.00 2008-12-03 08:23:39.907 338 17510.21 69.84 53887.10 88888.00 2008-12-03 08:23:40.407 338 17510.18 69.86 53887.18 88888.00 2008-12-03 08:23:40.907 338 17510.21 69.89 53887.21 88888.00 2008-12-03 08:23:41.407 338 17510.20 69.90 53887.20 88888.00 2008-12-03 08:23:41.907 338 17510.29 69.94 53887.09 88888.00 2008-12-03 08:23:42.404 338 17510.29 69.87 53887.01 88888.00 2008-12-03 08:23:42.904 338 17510.31 69.84 53887.04 88888.00 2008-12-03 08:23:43.404 338 17510.33 69.79 53887.20 88888.00 2008-12-03 08:23:43.904 338 17510.31 69.91 53887.18 88888.00 2008-12-03 08:23:44.404 338 17510.26 69.88 53887.19 88888.00 2008-12-03 08:23:44.904 338 17510.21 69.81 53887.19 88888.00 2008-12-03 08:23:45.404 338 17510.20 69.88 53887.14 88888.00 2008-12-03 08:23:45.904 338 17510.17 69.88 53887.07 88888.00 2008-12-03 08:23:46.404 338 17510.13 69.85 53887.07 88888.00 2008-12-03 08:23:46.904 338 17510.12 69.83 53887.14 88888.00 2008-12-03 08:23:47.404 338 17510.15 69.87 53887.12 88888.00 2008-12-03 08:23:47.904 338 17510.20 69.88 53887.09 88888.00 2008-12-03 08:23:48.404 338 17510.18 69.89 53887.07 88888.00 2008-12-03 08:23:48.904 338 17510.23 69.85 53887.10 88888.00 2008-12-03 08:23:49.404 338 17510.20 69.83 53887.13 88888.00 2008-12-03 08:23:49.904 338 17510.20 69.85 53887.10 88888.00 2008-12-03 08:23:50.404 338 17510.16 69.80 53887.14 88888.00 2008-12-03 08:23:50.904 338 17510.18 69.74 53887.15 88888.00 2008-12-03 08:23:51.404 338 17510.10 69.79 53887.08 88888.00 2008-12-03 08:23:51.904 338 17510.12 69.78 53887.08 88888.00 2008-12-03 08:23:52.404 338 17510.10 69.77 53887.23 88888.00 2008-12-03 08:23:52.904 338 17510.13 69.76 53887.29 88888.00 2008-12-03 08:23:53.404 338 17510.17 69.77 53887.31 88888.00 2008-12-03 08:23:53.904 338 17510.12 69.87 53887.26 88888.00 2008-12-03 08:23:54.404 338 17510.12 69.86 53887.24 88888.00 2008-12-03 08:23:54.904 338 17510.22 69.85 53887.25 88888.00 2008-12-03 08:23:55.404 338 17510.22 69.88 53887.19 88888.00 2008-12-03 08:23:55.904 338 17510.23 69.84 53887.14 88888.00 2008-12-03 08:23:56.404 338 17510.22 69.90 53887.21 88888.00 2008-12-03 08:23:56.904 338 17510.21 69.90 53887.15 88888.00 2008-12-03 08:23:57.404 338 17510.09 69.96 53887.10 88888.00 2008-12-03 08:23:57.904 338 17510.18 69.93 53887.14 88888.00 2008-12-03 08:23:58.404 338 17510.16 69.87 53887.10 88888.00 2008-12-03 08:23:58.904 338 17510.11 69.86 53887.20 88888.00 2008-12-03 08:23:59.404 338 17510.09 69.89 53887.24 88888.00 2008-12-03 08:23:59.904 338 17510.15 69.84 53887.29 88888.00 2008-12-03 08:24:00.404 338 17510.04 69.87 53887.29 88888.00 2008-12-03 08:24:00.904 338 17509.95 69.87 53887.33 88888.00 2008-12-03 08:24:01.404 338 17510.02 69.94 53887.27 88888.00 2008-12-03 08:24:01.904 338 17510.11 69.93 53887.30 88888.00 2008-12-03 08:24:02.404 338 17510.12 69.88 53887.32 88888.00 2008-12-03 08:24:02.904 338 17510.15 69.86 53887.33 88888.00 2008-12-03 08:24:03.404 338 17510.16 69.79 53887.23 88888.00 2008-12-03 08:24:03.904 338 17510.21 69.84 53887.15 88888.00 2008-12-03 08:24:04.404 338 17510.21 69.81 53887.29 88888.00 2008-12-03 08:24:04.904 338 17510.16 69.84 53887.31 88888.00 2008-12-03 08:24:05.404 338 17510.20 69.83 53887.40 88888.00 2008-12-03 08:24:05.904 338 17510.17 69.84 53887.37 88888.00 2008-12-03 08:24:06.404 338 17510.17 69.87 53887.29 88888.00 2008-12-03 08:24:06.904 338 17510.32 69.90 53887.25 88888.00 2008-12-03 08:24:07.404 338 17510.28 69.95 53887.19 88888.00 2008-12-03 08:24:07.904 338 17510.27 69.91 53887.25 88888.00 2008-12-03 08:24:08.404 338 17510.29 69.94 53887.29 88888.00 2008-12-03 08:24:08.904 338 17510.26 69.89 53887.26 88888.00 2008-12-03 08:24:09.404 338 17510.22 69.84 53887.17 88888.00 2008-12-03 08:24:09.904 338 17510.31 69.89 53887.14 88888.00 2008-12-03 08:24:10.404 338 17510.32 69.90 53887.20 88888.00 2008-12-03 08:24:10.904 338 17510.30 69.88 53887.21 88888.00 2008-12-03 08:24:11.404 338 17510.27 69.88 53887.24 88888.00 2008-12-03 08:24:11.904 338 17510.29 69.86 53887.30 88888.00 2008-12-03 08:24:12.404 338 17510.32 69.85 53887.23 88888.00 2008-12-03 08:24:12.904 338 17510.31 69.96 53887.15 88888.00 2008-12-03 08:24:13.404 338 17510.23 70.03 53887.11 88888.00 2008-12-03 08:24:13.904 338 17510.33 70.03 53887.14 88888.00 2008-12-03 08:24:14.404 338 17510.29 70.02 53887.17 88888.00 2008-12-03 08:24:14.904 338 17510.29 70.00 53887.11 88888.00 2008-12-03 08:24:15.404 338 17510.31 70.02 53887.13 88888.00 2008-12-03 08:24:15.904 338 17510.32 69.96 53887.15 88888.00 2008-12-03 08:24:16.404 338 17510.37 69.99 53887.13 88888.00 2008-12-03 08:24:16.904 338 17510.40 70.00 53887.09 88888.00 2008-12-03 08:24:17.404 338 17510.48 69.96 53887.08 88888.00 2008-12-03 08:24:17.904 338 17510.51 69.94 53887.21 88888.00 2008-12-03 08:24:18.404 338 17510.49 69.91 53887.27 88888.00 2008-12-03 08:24:18.904 338 17510.47 69.88 53887.20 88888.00 2008-12-03 08:24:19.404 338 17510.42 69.81 53887.12 88888.00 2008-12-03 08:24:19.904 338 17510.42 69.83 53887.07 88888.00 2008-12-03 08:24:20.404 338 17510.41 69.84 53887.08 88888.00 2008-12-03 08:24:20.904 338 17510.41 69.78 53887.10 88888.00 2008-12-03 08:24:21.404 338 17510.33 69.81 53887.13 88888.00 2008-12-03 08:24:21.904 338 17510.29 69.86 53887.12 88888.00 2008-12-03 08:24:22.404 338 17510.32 69.85 53887.10 88888.00 2008-12-03 08:24:22.904 338 17510.36 69.88 53887.06 88888.00 2008-12-03 08:24:23.404 338 17510.39 69.93 53887.11 88888.00 2008-12-03 08:24:23.904 338 17510.43 69.91 53887.21 88888.00 2008-12-03 08:24:24.404 338 17510.52 69.97 53887.15 88888.00 2008-12-03 08:24:24.904 338 17510.50 69.96 53887.07 88888.00 2008-12-03 08:24:25.404 338 17510.52 69.88 53887.08 88888.00 2008-12-03 08:24:25.904 338 17510.57 69.90 53887.06 88888.00 2008-12-03 08:24:26.404 338 17510.64 69.86 53887.04 88888.00 2008-12-03 08:24:26.904 338 17510.62 69.84 53887.08 88888.00 2008-12-03 08:24:27.404 338 17510.53 69.80 53887.15 88888.00 2008-12-03 08:24:27.904 338 17510.41 69.88 53887.15 88888.00 2008-12-03 08:24:28.404 338 17510.37 69.85 53887.14 88888.00 2008-12-03 08:24:28.904 338 17510.41 69.76 53887.18 88888.00 2008-12-03 08:24:29.404 338 17510.48 69.73 53887.22 88888.00 2008-12-03 08:24:29.904 338 17510.42 69.76 53887.18 88888.00 2008-12-03 08:24:30.404 338 17510.41 69.78 53887.12 88888.00 2008-12-03 08:24:30.904 338 17510.41 69.75 53887.02 88888.00 2008-12-03 08:24:31.404 338 17510.49 69.76 53887.01 88888.00 2008-12-03 08:24:31.904 338 17510.51 69.80 53887.07 88888.00 2008-12-03 08:24:32.404 338 17510.52 69.78 53887.09 88888.00 2008-12-03 08:24:32.904 338 17510.51 69.79 53887.11 88888.00 2008-12-03 08:24:33.404 338 17510.46 69.81 53887.15 88888.00 2008-12-03 08:24:33.904 338 17510.41 69.83 53887.11 88888.00 2008-12-03 08:24:34.404 338 17510.45 69.81 53887.11 88888.00 2008-12-03 08:24:34.904 338 17510.43 69.74 53887.08 88888.00 2008-12-03 08:24:35.404 338 17510.49 69.68 53887.08 88888.00 2008-12-03 08:24:35.904 338 17510.53 69.64 53887.11 88888.00 2008-12-03 08:24:36.404 338 17510.56 69.67 53887.07 88888.00 2008-12-03 08:24:36.904 338 17510.51 69.73 53887.10 88888.00 2008-12-03 08:24:37.404 338 17510.50 69.68 53887.10 88888.00 2008-12-03 08:24:37.904 338 17510.47 69.74 53887.11 88888.00 2008-12-03 08:24:38.404 338 17510.47 69.81 53887.13 88888.00 2008-12-03 08:24:38.904 338 17510.52 69.84 53887.22 88888.00 2008-12-03 08:24:39.404 338 17510.51 69.79 53887.23 88888.00 2008-12-03 08:24:39.904 338 17510.47 69.76 53887.26 88888.00 2008-12-03 08:24:40.404 338 17510.42 69.75 53887.19 88888.00 2008-12-03 08:24:40.904 338 17510.46 69.77 53887.08 88888.00 2008-12-03 08:24:41.404 338 17510.46 69.74 53887.07 88888.00 2008-12-03 08:24:41.904 338 17510.47 69.75 53887.17 88888.00 2008-12-03 08:24:42.404 338 17510.52 69.76 53887.12 88888.00 2008-12-03 08:24:42.904 338 17510.47 69.76 53887.13 88888.00 2008-12-03 08:24:43.404 338 17510.43 69.75 53887.12 88888.00 2008-12-03 08:24:43.904 338 17510.43 69.70 53887.13 88888.00 2008-12-03 08:24:44.404 338 17510.48 69.70 53887.13 88888.00 2008-12-03 08:24:44.904 338 17510.46 69.68 53887.19 88888.00 2008-12-03 08:24:45.404 338 17510.39 69.68 53887.17 88888.00 2008-12-03 08:24:45.904 338 17510.43 69.68 53887.03 88888.00 2008-12-03 08:24:46.404 338 17510.42 69.64 53887.06 88888.00 2008-12-03 08:24:46.904 338 17510.47 69.67 53887.18 88888.00 2008-12-03 08:24:47.404 338 17510.49 69.71 53887.14 88888.00 2008-12-03 08:24:47.904 338 17510.49 69.73 53887.08 88888.00 2008-12-03 08:24:48.404 338 17510.49 69.76 53887.12 88888.00 2008-12-03 08:24:48.904 338 17510.49 69.77 53887.09 88888.00 2008-12-03 08:24:49.404 338 17510.52 69.71 53887.08 88888.00 2008-12-03 08:24:49.904 338 17510.58 69.71 53887.07 88888.00 2008-12-03 08:24:50.404 338 17510.63 69.74 53887.14 88888.00 2008-12-03 08:24:50.904 338 17510.58 69.75 53887.19 88888.00 2008-12-03 08:24:51.404 338 17510.56 69.66 53887.17 88888.00 2008-12-03 08:24:51.904 338 17510.59 69.63 53887.15 88888.00 2008-12-03 08:24:52.404 338 17510.66 69.64 53887.26 88888.00 2008-12-03 08:24:52.904 338 17510.60 69.69 53887.22 88888.00 2008-12-03 08:24:53.404 338 17510.60 69.70 53887.12 88888.00 2008-12-03 08:24:53.904 338 17510.60 69.67 53887.17 88888.00 2008-12-03 08:24:54.404 338 17510.64 69.73 53887.09 88888.00 2008-12-03 08:24:54.904 338 17510.60 69.70 53887.07 88888.00 2008-12-03 08:24:55.404 338 17510.63 69.69 53887.10 88888.00 2008-12-03 08:24:55.904 338 17510.58 69.68 53887.09 88888.00 2008-12-03 08:24:56.404 338 17510.55 69.65 53887.06 88888.00 2008-12-03 08:24:56.904 338 17510.63 69.63 53886.96 88888.00 2008-12-03 08:24:57.404 338 17510.58 69.61 53886.98 88888.00 2008-12-03 08:24:57.904 338 17510.53 69.58 53887.14 88888.00 2008-12-03 08:24:58.404 338 17510.46 69.58 53887.13 88888.00 2008-12-03 08:24:58.904 338 17510.47 69.59 53887.18 88888.00 2008-12-03 08:24:59.404 338 17510.50 69.55 53887.17 88888.00 2008-12-03 08:24:59.904 338 17510.60 69.52 53887.15 88888.00 2008-12-03 08:25:00.404 338 17510.53 69.49 53887.25 88888.00 2008-12-03 08:25:00.904 338 17510.53 69.50 53887.19 88888.00 2008-12-03 08:25:01.404 338 17510.55 69.56 53887.11 88888.00 2008-12-03 08:25:01.904 338 17510.51 69.51 53887.07 88888.00 2008-12-03 08:25:02.404 338 17510.52 69.51 53887.13 88888.00 2008-12-03 08:25:02.904 338 17510.49 69.51 53887.12 88888.00 2008-12-03 08:25:03.404 338 17510.52 69.50 53887.20 88888.00 2008-12-03 08:25:03.904 338 17510.53 69.51 53887.23 88888.00 2008-12-03 08:25:04.404 338 17510.59 69.48 53887.24 88888.00 2008-12-03 08:25:04.904 338 17510.67 69.48 53887.18 88888.00 2008-12-03 08:25:05.404 338 17510.63 69.42 53887.23 88888.00 2008-12-03 08:25:05.904 338 17510.63 69.44 53887.17 88888.00 2008-12-03 08:25:06.404 338 17510.63 69.48 53887.18 88888.00 2008-12-03 08:25:06.904 338 17510.63 69.46 53887.15 88888.00 2008-12-03 08:25:07.404 338 17510.63 69.49 53887.17 88888.00 2008-12-03 08:25:07.904 338 17510.67 69.50 53887.19 88888.00 2008-12-03 08:25:08.404 338 17510.66 69.50 53887.21 88888.00 2008-12-03 08:25:08.904 338 17510.66 69.41 53887.21 88888.00 2008-12-03 08:25:09.404 338 17510.63 69.49 53887.23 88888.00 2008-12-03 08:25:09.904 338 17510.77 69.50 53887.35 88888.00 2008-12-03 08:25:10.404 338 17510.86 69.51 53887.40 88888.00 2008-12-03 08:25:10.904 338 17510.84 69.40 53887.34 88888.00 2008-12-03 08:25:11.404 338 17510.78 69.39 53887.31 88888.00 2008-12-03 08:25:11.904 338 17510.71 69.40 53887.21 88888.00 2008-12-03 08:25:12.404 338 17510.60 69.39 53887.17 88888.00 2008-12-03 08:25:12.904 338 17510.64 69.39 53887.22 88888.00 2008-12-03 08:25:13.404 338 17510.68 69.36 53887.29 88888.00 2008-12-03 08:25:13.904 338 17510.70 69.37 53887.24 88888.00 2008-12-03 08:25:14.404 338 17510.67 69.32 53887.26 88888.00 2008-12-03 08:25:14.904 338 17510.73 69.34 53887.26 88888.00 2008-12-03 08:25:15.404 338 17510.72 69.28 53887.29 88888.00 2008-12-03 08:25:15.904 338 17510.69 69.29 53887.36 88888.00 2008-12-03 08:25:16.404 338 17510.78 69.35 53887.38 88888.00 2008-12-03 08:25:16.904 338 17510.72 69.35 53887.35 88888.00 2008-12-03 08:25:17.404 338 17510.68 69.29 53887.43 88888.00 2008-12-03 08:25:17.904 338 17510.72 69.25 53887.46 88888.00 2008-12-03 08:25:18.404 338 17510.68 69.25 53887.45 88888.00 2008-12-03 08:25:18.904 338 17510.67 69.20 53887.43 88888.00 2008-12-03 08:25:19.404 338 17510.73 69.20 53887.40 88888.00 2008-12-03 08:25:19.904 338 17510.71 69.22 53887.26 88888.00 2008-12-03 08:25:20.404 338 17510.66 69.22 53887.31 88888.00 2008-12-03 08:25:20.904 338 17510.72 69.25 53887.38 88888.00 2008-12-03 08:25:21.404 338 17510.72 69.16 53887.32 88888.00 2008-12-03 08:25:21.904 338 17510.73 69.22 53887.32 88888.00 2008-12-03 08:25:22.404 338 17510.74 69.28 53887.35 88888.00 2008-12-03 08:25:22.904 338 17510.83 69.27 53887.38 88888.00 2008-12-03 08:25:23.404 338 17510.78 69.16 53887.33 88888.00 2008-12-03 08:25:23.904 338 17510.70 69.20 53887.32 88888.00 2008-12-03 08:25:24.404 338 17510.78 69.20 53887.31 88888.00 2008-12-03 08:25:24.904 338 17510.67 69.21 53887.29 88888.00 2008-12-03 08:25:25.404 338 17510.63 69.20 53887.24 88888.00 2008-12-03 08:25:25.904 338 17510.67 69.18 53887.25 88888.00 2008-12-03 08:25:26.404 338 17510.71 69.12 53887.26 88888.00 2008-12-03 08:25:26.904 338 17510.69 69.08 53887.26 88888.00 2008-12-03 08:25:27.404 338 17510.66 69.10 53887.34 88888.00 2008-12-03 08:25:27.904 338 17510.67 69.17 53887.40 88888.00 2008-12-03 08:25:28.404 338 17510.73 69.17 53887.32 88888.00 2008-12-03 08:25:28.904 338 17510.68 69.19 53887.31 88888.00 2008-12-03 08:25:29.404 338 17510.66 69.18 53887.25 88888.00 2008-12-03 08:25:29.904 338 17510.67 69.20 53887.17 88888.00 2008-12-03 08:25:30.404 338 17510.59 69.24 53887.19 88888.00 2008-12-03 08:25:30.904 338 17510.66 69.22 53887.17 88888.00 2008-12-03 08:25:31.404 338 17510.78 69.21 53887.21 88888.00 2008-12-03 08:25:31.904 338 17510.76 69.16 53887.15 88888.00 2008-12-03 08:25:32.404 338 17510.73 69.19 53887.17 88888.00 2008-12-03 08:25:32.904 338 17510.68 69.16 53887.17 88888.00 2008-12-03 08:25:33.404 338 17510.60 69.09 53887.17 88888.00 2008-12-03 08:25:33.904 338 17510.61 69.09 53887.29 88888.00 2008-12-03 08:25:34.404 338 17510.67 69.11 53887.26 88888.00 2008-12-03 08:25:34.904 338 17510.73 69.11 53887.19 88888.00 2008-12-03 08:25:35.404 338 17510.74 69.12 53887.20 88888.00 2008-12-03 08:25:35.904 338 17510.72 69.18 53887.24 88888.00 2008-12-03 08:25:36.404 338 17510.79 69.13 53887.22 88888.00 2008-12-03 08:25:36.904 338 17510.81 69.19 53887.15 88888.00 2008-12-03 08:25:37.404 338 17510.78 69.13 53887.12 88888.00 2008-12-03 08:25:37.904 338 17510.82 69.05 53887.15 88888.00 2008-12-03 08:25:38.404 338 17510.78 69.19 53887.19 88888.00 2008-12-03 08:25:38.904 338 17510.80 69.22 53887.24 88888.00 2008-12-03 08:25:39.404 338 17510.91 69.20 53887.15 88888.00 2008-12-03 08:25:39.904 338 17510.89 69.16 53887.21 88888.00 2008-12-03 08:25:40.404 338 17510.83 69.13 53887.21 88888.00 2008-12-03 08:25:40.904 338 17510.73 69.17 53887.20 88888.00 2008-12-03 08:25:41.404 338 17510.79 69.17 53887.25 88888.00 2008-12-03 08:25:41.904 338 17510.76 69.16 53887.22 88888.00 2008-12-03 08:25:42.404 338 17510.78 69.21 53887.26 88888.00 2008-12-03 08:25:42.904 338 17510.82 69.20 53887.31 88888.00 2008-12-03 08:25:43.404 338 17510.86 69.18 53887.30 88888.00 2008-12-03 08:25:43.904 338 17510.80 69.19 53887.19 88888.00 2008-12-03 08:25:44.404 338 17510.77 69.20 53887.17 88888.00 2008-12-03 08:25:44.904 338 17510.74 69.21 53887.18 88888.00 2008-12-03 08:25:45.404 338 17510.77 69.20 53887.22 88888.00 2008-12-03 08:25:45.904 338 17510.80 69.16 53887.20 88888.00 2008-12-03 08:25:46.404 338 17510.81 69.08 53887.31 88888.00 2008-12-03 08:25:46.904 338 17510.86 69.12 53887.27 88888.00 2008-12-03 08:25:47.404 338 17510.77 69.24 53887.26 88888.00 2008-12-03 08:25:47.904 338 17510.72 69.17 53887.31 88888.00 2008-12-03 08:25:48.404 338 17510.76 69.17 53887.34 88888.00 2008-12-03 08:25:48.904 338 17510.79 69.16 53887.38 88888.00 2008-12-03 08:25:49.404 338 17510.77 69.18 53887.49 88888.00 2008-12-03 08:25:49.904 338 17510.79 69.16 53887.49 88888.00 2008-12-03 08:25:50.404 338 17510.81 69.13 53887.44 88888.00 2008-12-03 08:25:50.904 338 17510.88 69.15 53887.25 88888.00 2008-12-03 08:25:51.404 338 17510.88 69.10 53887.24 88888.00 2008-12-03 08:25:51.904 338 17510.83 69.06 53887.33 88888.00 2008-12-03 08:25:52.404 338 17510.76 69.05 53887.33 88888.00 2008-12-03 08:25:52.904 338 17510.71 69.07 53887.29 88888.00 2008-12-03 08:25:53.404 338 17510.72 69.10 53887.29 88888.00 2008-12-03 08:25:53.904 338 17510.76 68.99 53887.23 88888.00 2008-12-03 08:25:54.404 338 17510.76 68.95 53887.23 88888.00 2008-12-03 08:25:54.904 338 17510.77 69.06 53887.36 88888.00 2008-12-03 08:25:55.404 338 17510.78 69.05 53887.35 88888.00 2008-12-03 08:25:55.904 338 17510.71 68.97 53887.40 88888.00 2008-12-03 08:25:56.404 338 17510.72 68.92 53887.38 88888.00 2008-12-03 08:25:56.904 338 17510.67 68.97 53887.38 88888.00 2008-12-03 08:25:57.404 338 17510.67 68.96 53887.30 88888.00 2008-12-03 08:25:57.904 338 17510.70 68.98 53887.27 88888.00 2008-12-03 08:25:58.404 338 17510.71 69.02 53887.25 88888.00 2008-12-03 08:25:58.904 338 17510.77 68.98 53887.23 88888.00 2008-12-03 08:25:59.404 338 17510.78 68.93 53887.27 88888.00 2008-12-03 08:25:59.904 338 17510.82 68.95 53887.31 88888.00 2008-12-03 08:26:00.404 338 17510.84 69.02 53887.36 88888.00 2008-12-03 08:26:00.904 338 17510.73 69.00 53887.35 88888.00 2008-12-03 08:26:01.404 338 17510.77 68.99 53887.40 88888.00 2008-12-03 08:26:01.904 338 17510.86 69.00 53887.36 88888.00 2008-12-03 08:26:02.404 338 17510.84 68.98 53887.30 88888.00 2008-12-03 08:26:02.904 338 17510.87 68.93 53887.24 88888.00 2008-12-03 08:26:03.404 338 17510.91 68.98 53887.29 88888.00 2008-12-03 08:26:03.904 338 17510.92 68.93 53887.34 88888.00 2008-12-03 08:26:04.404 338 17510.91 68.89 53887.43 88888.00 2008-12-03 08:26:04.904 338 17510.84 68.91 53887.37 88888.00 2008-12-03 08:26:05.404 338 17510.80 68.97 53887.35 88888.00 2008-12-03 08:26:05.904 338 17510.76 68.90 53887.33 88888.00 2008-12-03 08:26:06.404 338 17510.83 68.85 53887.26 88888.00 2008-12-03 08:26:06.904 338 17510.89 68.83 53887.27 88888.00 2008-12-03 08:26:07.404 338 17510.89 68.87 53887.32 88888.00 2008-12-03 08:26:07.904 338 17510.83 68.83 53887.32 88888.00 2008-12-03 08:26:08.404 338 17510.88 68.87 53887.24 88888.00 2008-12-03 08:26:08.904 338 17510.84 68.83 53887.22 88888.00 2008-12-03 08:26:09.404 338 17510.76 68.86 53887.26 88888.00 2008-12-03 08:26:09.904 338 17510.67 68.86 53887.20 88888.00 2008-12-03 08:26:10.404 338 17510.68 68.85 53887.22 88888.00 2008-12-03 08:26:10.904 338 17510.70 68.83 53887.34 88888.00 2008-12-03 08:26:11.404 338 17510.71 68.87 53887.34 88888.00 2008-12-03 08:26:11.904 338 17510.64 68.87 53887.35 88888.00 2008-12-03 08:26:12.401 338 17510.67 68.77 53887.25 88888.00 2008-12-03 08:26:12.901 338 17510.64 68.72 53887.14 88888.00 2008-12-03 08:26:13.401 338 17510.62 68.69 53887.15 88888.00 2008-12-03 08:26:13.901 338 17510.66 68.70 53887.24 88888.00 2008-12-03 08:26:14.401 338 17510.72 68.69 53887.33 88888.00 2008-12-03 08:26:14.901 338 17510.72 68.73 53887.32 88888.00 2008-12-03 08:26:15.401 338 17510.67 68.77 53887.33 88888.00 2008-12-03 08:26:15.901 338 17510.70 68.73 53887.37 88888.00 2008-12-03 08:26:16.401 338 17510.64 68.70 53887.34 88888.00 2008-12-03 08:26:16.901 338 17510.52 68.72 53887.35 88888.00 2008-12-03 08:26:17.401 338 17510.64 68.71 53887.29 88888.00 2008-12-03 08:26:17.901 338 17510.71 68.71 53887.32 88888.00 2008-12-03 08:26:18.401 338 17510.71 68.66 53887.26 88888.00 2008-12-03 08:26:18.901 338 17510.69 68.69 53887.25 88888.00 2008-12-03 08:26:19.401 338 17510.68 68.71 53887.23 88888.00 2008-12-03 08:26:19.901 338 17510.69 68.77 53887.19 88888.00 2008-12-03 08:26:20.401 338 17510.70 68.74 53887.18 88888.00 2008-12-03 08:26:20.901 338 17510.72 68.80 53887.11 88888.00 2008-12-03 08:26:21.401 338 17510.72 68.78 53887.11 88888.00 2008-12-03 08:26:21.901 338 17510.71 68.73 53887.23 88888.00 2008-12-03 08:26:22.401 338 17510.79 68.74 53887.27 88888.00 2008-12-03 08:26:22.901 338 17510.76 68.70 53887.31 88888.00 2008-12-03 08:26:23.401 338 17510.70 68.70 53887.33 88888.00 2008-12-03 08:26:23.901 338 17510.82 68.70 53887.29 88888.00 2008-12-03 08:26:24.401 338 17510.82 68.74 53887.29 88888.00 2008-12-03 08:26:24.901 338 17510.78 68.68 53887.31 88888.00 2008-12-03 08:26:25.401 338 17510.79 68.66 53887.27 88888.00 2008-12-03 08:26:25.901 338 17510.69 68.63 53887.23 88888.00 2008-12-03 08:26:26.401 338 17510.70 68.58 53887.29 88888.00 2008-12-03 08:26:26.901 338 17510.67 68.63 53887.27 88888.00 2008-12-03 08:26:27.401 338 17510.76 68.66 53887.21 88888.00 2008-12-03 08:26:27.901 338 17510.77 68.64 53887.22 88888.00 2008-12-03 08:26:28.401 338 17510.72 68.70 53887.26 88888.00 2008-12-03 08:26:28.901 338 17510.71 68.66 53887.31 88888.00 2008-12-03 08:26:29.401 338 17510.77 68.64 53887.29 88888.00 2008-12-03 08:26:29.901 338 17510.77 68.66 53887.27 88888.00 2008-12-03 08:26:30.401 338 17510.78 68.66 53887.25 88888.00 2008-12-03 08:26:30.901 338 17510.77 68.72 53887.30 88888.00 2008-12-03 08:26:31.401 338 17510.76 68.68 53887.30 88888.00 2008-12-03 08:26:31.901 338 17510.73 68.63 53887.36 88888.00 2008-12-03 08:26:32.401 338 17510.76 68.62 53887.35 88888.00 2008-12-03 08:26:32.901 338 17510.77 68.67 53887.23 88888.00 2008-12-03 08:26:33.401 338 17510.72 68.68 53887.29 88888.00 2008-12-03 08:26:33.901 338 17510.62 68.72 53887.43 88888.00 2008-12-03 08:26:34.401 338 17510.61 68.69 53887.35 88888.00 2008-12-03 08:26:34.901 338 17510.67 68.64 53887.30 88888.00 2008-12-03 08:26:35.401 338 17510.69 68.63 53887.31 88888.00 2008-12-03 08:26:35.901 338 17510.68 68.58 53887.40 88888.00 2008-12-03 08:26:36.401 338 17510.67 68.58 53887.32 88888.00 2008-12-03 08:26:36.901 338 17510.66 68.56 53887.31 88888.00 2008-12-03 08:26:37.401 338 17510.66 68.47 53887.33 88888.00 2008-12-03 08:26:37.901 338 17510.66 68.50 53887.34 88888.00 2008-12-03 08:26:38.401 338 17510.68 68.53 53887.42 88888.00 2008-12-03 08:26:38.901 338 17510.57 68.47 53887.44 88888.00 2008-12-03 08:26:39.401 338 17510.52 68.51 53887.33 88888.00 2008-12-03 08:26:39.901 338 17510.60 68.51 53887.29 88888.00 2008-12-03 08:26:40.401 338 17510.63 68.54 53887.23 88888.00 2008-12-03 08:26:40.901 338 17510.67 68.51 53887.23 88888.00 2008-12-03 08:26:41.401 338 17510.63 68.52 53887.37 88888.00 2008-12-03 08:26:41.901 338 17510.59 68.50 53887.41 88888.00 2008-12-03 08:26:42.401 338 17510.60 68.53 53887.38 88888.00 2008-12-03 08:26:42.901 338 17510.59 68.58 53887.52 88888.00 2008-12-03 08:26:43.401 338 17510.58 68.54 53887.45 88888.00 2008-12-03 08:26:43.901 338 17510.59 68.49 53887.43 88888.00 2008-12-03 08:26:44.401 338 17510.55 68.56 53887.38 88888.00 2008-12-03 08:26:44.901 338 17510.57 68.66 53887.32 88888.00 2008-12-03 08:26:45.401 338 17510.58 68.60 53887.29 88888.00 2008-12-03 08:26:45.901 338 17510.58 68.58 53887.37 88888.00 2008-12-03 08:26:46.401 338 17510.56 68.53 53887.42 88888.00 2008-12-03 08:26:46.901 338 17510.49 68.53 53887.25 88888.00 2008-12-03 08:26:47.401 338 17510.52 68.54 53887.20 88888.00 2008-12-03 08:26:47.901 338 17510.57 68.50 53887.30 88888.00 2008-12-03 08:26:48.401 338 17510.58 68.51 53887.26 88888.00 2008-12-03 08:26:48.901 338 17510.53 68.52 53887.24 88888.00 2008-12-03 08:26:49.401 338 17510.50 68.48 53887.25 88888.00 2008-12-03 08:26:49.901 338 17510.48 68.37 53887.23 88888.00 2008-12-03 08:26:50.401 338 17510.49 68.42 53887.24 88888.00 2008-12-03 08:26:50.901 338 17510.57 68.47 53887.33 88888.00 2008-12-03 08:26:51.401 338 17510.55 68.52 53887.26 88888.00 2008-12-03 08:26:51.901 338 17510.58 68.58 53887.31 88888.00 2008-12-03 08:26:52.401 338 17510.58 68.51 53887.36 88888.00 2008-12-03 08:26:52.901 338 17510.59 68.44 53887.31 88888.00 2008-12-03 08:26:53.401 338 17510.62 68.48 53887.32 88888.00 2008-12-03 08:26:53.901 338 17510.62 68.50 53887.35 88888.00 2008-12-03 08:26:54.401 338 17510.48 68.48 53887.34 88888.00 2008-12-03 08:26:54.901 338 17510.51 68.51 53887.29 88888.00 2008-12-03 08:26:55.401 338 17510.48 68.47 53887.31 88888.00 2008-12-03 08:26:55.901 338 17510.55 68.38 53887.45 88888.00 2008-12-03 08:26:56.401 338 17510.67 68.41 53887.51 88888.00 2008-12-03 08:26:56.901 338 17510.70 68.46 53887.44 88888.00 2008-12-03 08:26:57.401 338 17510.59 68.48 53887.40 88888.00 2008-12-03 08:26:57.901 338 17510.58 68.42 53887.40 88888.00 2008-12-03 08:26:58.401 338 17510.58 68.41 53887.41 88888.00 2008-12-03 08:26:58.901 338 17510.53 68.43 53887.38 88888.00 2008-12-03 08:26:59.401 338 17510.52 68.46 53887.43 88888.00 2008-12-03 08:26:59.901 338 17510.50 68.40 53887.43 88888.00 2008-12-03 08:27:00.401 338 17510.43 68.35 53887.42 88888.00 2008-12-03 08:27:00.901 338 17510.37 68.37 53887.38 88888.00 2008-12-03 08:27:01.401 338 17510.38 68.35 53887.41 88888.00 2008-12-03 08:27:01.901 338 17510.40 68.32 53887.31 88888.00 2008-12-03 08:27:02.401 338 17510.36 68.32 53887.27 88888.00 2008-12-03 08:27:02.901 338 17510.47 68.35 53887.33 88888.00 2008-12-03 08:27:03.401 338 17510.49 68.33 53887.41 88888.00 2008-12-03 08:27:03.901 338 17510.49 68.34 53887.46 88888.00 2008-12-03 08:27:04.401 338 17510.49 68.34 53887.41 88888.00 2008-12-03 08:27:04.901 338 17510.56 68.38 53887.40 88888.00 2008-12-03 08:27:05.401 338 17510.64 68.38 53887.38 88888.00 2008-12-03 08:27:05.901 338 17510.61 68.37 53887.36 88888.00 2008-12-03 08:27:06.401 338 17510.59 68.46 53887.36 88888.00 2008-12-03 08:27:06.901 338 17510.66 68.40 53887.30 88888.00 2008-12-03 08:27:07.401 338 17510.64 68.35 53887.31 88888.00 2008-12-03 08:27:07.901 338 17510.56 68.33 53887.37 88888.00 2008-12-03 08:27:08.401 338 17510.56 68.29 53887.35 88888.00 2008-12-03 08:27:08.901 338 17510.62 68.25 53887.33 88888.00 2008-12-03 08:27:09.401 338 17510.52 68.19 53887.36 88888.00 2008-12-03 08:27:09.901 338 17510.46 68.19 53887.36 88888.00 2008-12-03 08:27:10.401 338 17510.57 68.18 53887.40 88888.00 2008-12-03 08:27:10.901 338 17510.59 68.12 53887.38 88888.00 2008-12-03 08:27:11.401 338 17510.50 68.14 53887.34 88888.00 2008-12-03 08:27:11.901 338 17510.58 68.18 53887.35 88888.00 2008-12-03 08:27:12.401 338 17510.52 68.17 53887.38 88888.00 2008-12-03 08:27:12.901 338 17510.45 68.17 53887.34 88888.00 2008-12-03 08:27:13.401 338 17510.41 68.18 53887.43 88888.00 2008-12-03 08:27:13.901 338 17510.46 68.15 53887.37 88888.00 2008-12-03 08:27:14.401 338 17510.48 68.13 53887.32 88888.00 2008-12-03 08:27:14.901 338 17510.53 68.13 53887.36 88888.00 2008-12-03 08:27:15.401 338 17510.50 68.18 53887.34 88888.00 2008-12-03 08:27:15.901 338 17510.50 68.20 53887.32 88888.00 2008-12-03 08:27:16.401 338 17510.53 68.15 53887.35 88888.00 2008-12-03 08:27:16.901 338 17510.52 68.14 53887.38 88888.00 2008-12-03 08:27:17.401 338 17510.52 68.10 53887.35 88888.00 2008-12-03 08:27:17.901 338 17510.50 68.14 53887.37 88888.00 2008-12-03 08:27:18.401 338 17510.48 68.15 53887.36 88888.00 2008-12-03 08:27:18.901 338 17510.51 68.08 53887.32 88888.00 2008-12-03 08:27:19.401 338 17510.48 68.09 53887.34 88888.00 2008-12-03 08:27:19.901 338 17510.48 68.18 53887.35 88888.00 2008-12-03 08:27:20.401 338 17510.51 68.20 53887.43 88888.00 2008-12-03 08:27:20.901 338 17510.43 68.22 53887.38 88888.00 2008-12-03 08:27:21.401 338 17510.40 68.22 53887.42 88888.00 2008-12-03 08:27:21.901 338 17510.35 68.25 53887.46 88888.00 2008-12-03 08:27:22.401 338 17510.32 68.28 53887.43 88888.00 2008-12-03 08:27:22.901 338 17510.38 68.29 53887.33 88888.00 2008-12-03 08:27:23.401 338 17510.42 68.24 53887.35 88888.00 2008-12-03 08:27:23.901 338 17510.40 68.25 53887.36 88888.00 2008-12-03 08:27:24.401 338 17510.45 68.21 53887.44 88888.00 2008-12-03 08:27:24.901 338 17510.42 68.17 53887.52 88888.00 2008-12-03 08:27:25.401 338 17510.39 68.15 53887.51 88888.00 2008-12-03 08:27:25.901 338 17510.32 68.18 53887.42 88888.00 2008-12-03 08:27:26.401 338 17510.41 68.20 53887.41 88888.00 2008-12-03 08:27:26.901 338 17510.49 68.19 53887.51 88888.00 2008-12-03 08:27:27.401 338 17510.45 68.15 53887.45 88888.00 2008-12-03 08:27:27.901 338 17510.39 68.19 53887.37 88888.00 2008-12-03 08:27:28.401 338 17510.38 68.18 53887.40 88888.00 2008-12-03 08:27:28.901 338 17510.39 68.11 53887.45 88888.00 2008-12-03 08:27:29.401 338 17510.45 68.11 53887.48 88888.00 2008-12-03 08:27:29.901 338 17510.38 68.07 53887.53 88888.00 2008-12-03 08:27:30.401 338 17510.33 68.01 53887.55 88888.00 2008-12-03 08:27:30.901 338 17510.28 68.00 53887.53 88888.00 2008-12-03 08:27:31.401 338 17510.30 68.02 53887.47 88888.00 2008-12-03 08:27:31.901 338 17510.22 68.04 53887.35 88888.00 2008-12-03 08:27:32.401 338 17510.28 68.00 53887.38 88888.00 2008-12-03 08:27:32.901 338 17510.33 68.08 53887.44 88888.00 2008-12-03 08:27:33.401 338 17510.38 68.07 53887.51 88888.00 2008-12-03 08:27:33.901 338 17510.40 68.09 53887.56 88888.00 2008-12-03 08:27:34.401 338 17510.37 68.12 53887.49 88888.00 2008-12-03 08:27:34.901 338 17510.37 68.11 53887.42 88888.00 2008-12-03 08:27:35.401 338 17510.31 68.02 53887.52 88888.00 2008-12-03 08:27:35.901 338 17510.31 67.99 53887.56 88888.00 2008-12-03 08:27:36.401 338 17510.32 67.95 53887.52 88888.00 2008-12-03 08:27:36.901 338 17510.30 68.00 53887.54 88888.00 2008-12-03 08:27:37.401 338 17510.32 68.00 53887.45 88888.00 2008-12-03 08:27:37.901 338 17510.37 67.95 53887.42 88888.00 2008-12-03 08:27:38.401 338 17510.35 67.94 53887.46 88888.00 2008-12-03 08:27:38.901 338 17510.28 67.91 53887.46 88888.00 2008-12-03 08:27:39.401 338 17510.27 67.99 53887.51 88888.00 2008-12-03 08:27:39.901 338 17510.27 67.98 53887.49 88888.00 2008-12-03 08:27:40.401 338 17510.32 67.94 53887.53 88888.00 2008-12-03 08:27:40.901 338 17510.28 67.92 53887.52 88888.00 2008-12-03 08:27:41.401 338 17510.26 67.89 53887.52 88888.00 2008-12-03 08:27:41.901 338 17510.25 67.88 53887.48 88888.00 2008-12-03 08:27:42.401 338 17510.27 67.88 53887.55 88888.00 2008-12-03 08:27:42.901 338 17510.21 67.88 53887.49 88888.00 2008-12-03 08:27:43.401 338 17510.15 67.91 53887.53 88888.00 2008-12-03 08:27:43.901 338 17510.15 67.91 53887.49 88888.00 2008-12-03 08:27:44.401 338 17510.21 67.91 53887.41 88888.00 2008-12-03 08:27:44.901 338 17510.26 67.90 53887.35 88888.00 2008-12-03 08:27:45.401 338 17510.20 67.86 53887.35 88888.00 2008-12-03 08:27:45.901 338 17510.16 67.80 53887.35 88888.00 2008-12-03 08:27:46.401 338 17510.17 67.76 53887.26 88888.00 2008-12-03 08:27:46.901 338 17510.19 67.76 53887.27 88888.00 2008-12-03 08:27:47.401 338 17510.08 67.79 53887.29 88888.00 2008-12-03 08:27:47.901 338 17510.04 67.76 53887.25 88888.00 2008-12-03 08:27:48.401 338 17510.11 67.72 53887.24 88888.00 2008-12-03 08:27:48.901 338 17510.16 67.75 53887.26 88888.00 2008-12-03 08:27:49.401 338 17510.17 67.78 53887.31 88888.00 2008-12-03 08:27:49.901 338 17510.21 67.75 53887.32 88888.00 2008-12-03 08:27:50.401 338 17510.18 67.72 53887.30 88888.00 2008-12-03 08:27:50.901 338 17510.13 67.74 53887.34 88888.00 2008-12-03 08:27:51.401 338 17510.12 67.74 53887.34 88888.00 2008-12-03 08:27:51.901 338 17510.07 67.68 53887.38 88888.00 2008-12-03 08:27:52.401 338 17510.04 67.66 53887.40 88888.00 2008-12-03 08:27:52.901 338 17510.05 67.73 53887.32 88888.00 2008-12-03 08:27:53.401 338 17510.12 67.78 53887.24 88888.00 2008-12-03 08:27:53.901 338 17510.15 67.79 53887.17 88888.00 2008-12-03 08:27:54.401 338 17510.11 67.81 53887.17 88888.00 2008-12-03 08:27:54.901 338 17510.07 67.81 53887.24 88888.00 2008-12-03 08:27:55.401 338 17510.09 67.73 53887.32 88888.00 2008-12-03 08:27:55.901 338 17510.10 67.78 53887.24 88888.00 2008-12-03 08:27:56.401 338 17510.12 67.80 53887.29 88888.00 2008-12-03 08:27:56.901 338 17510.06 67.76 53887.30 88888.00 2008-12-03 08:27:57.401 338 17510.18 67.74 53887.35 88888.00 2008-12-03 08:27:57.901 338 17510.16 67.76 53887.40 88888.00 2008-12-03 08:27:58.401 338 17510.15 67.75 53887.33 88888.00 2008-12-03 08:27:58.901 338 17510.08 67.75 53887.32 88888.00 2008-12-03 08:27:59.401 338 17510.16 67.74 53887.44 88888.00 2008-12-03 08:27:59.901 338 17510.17 67.71 53887.55 88888.00 2008-12-03 08:28:00.401 338 17510.11 67.76 53887.51 88888.00 2008-12-03 08:28:00.901 338 17510.02 67.74 53887.52 88888.00 2008-12-03 08:28:01.401 338 17510.08 67.72 53887.49 88888.00 2008-12-03 08:28:01.901 338 17510.10 67.72 53887.47 88888.00 2008-12-03 08:28:02.401 338 17510.07 67.74 53887.45 88888.00 2008-12-03 08:28:02.901 338 17510.02 67.78 53887.37 88888.00 2008-12-03 08:28:03.401 338 17510.01 67.80 53887.38 88888.00 2008-12-03 08:28:03.901 338 17509.95 67.81 53887.38 88888.00 2008-12-03 08:28:04.401 338 17510.05 67.78 53887.37 88888.00 2008-12-03 08:28:04.901 338 17509.98 67.75 53887.38 88888.00 2008-12-03 08:28:05.401 338 17509.98 67.80 53887.43 88888.00 2008-12-03 08:28:05.901 338 17509.98 67.72 53887.35 88888.00 2008-12-03 08:28:06.401 338 17509.91 67.76 53887.33 88888.00 2008-12-03 08:28:06.901 338 17509.89 67.75 53887.27 88888.00 2008-12-03 08:28:07.401 338 17509.82 67.73 53887.25 88888.00 2008-12-03 08:28:07.901 338 17509.78 67.76 53887.38 88888.00 2008-12-03 08:28:08.401 338 17509.78 67.72 53887.40 88888.00 2008-12-03 08:28:08.901 338 17509.84 67.69 53887.48 88888.00 2008-12-03 08:28:09.401 338 17509.90 67.73 53887.48 88888.00 2008-12-03 08:28:09.901 338 17509.96 67.72 53887.47 88888.00 2008-12-03 08:28:10.401 338 17509.90 67.69 53887.42 88888.00 2008-12-03 08:28:10.901 338 17509.84 67.69 53887.49 88888.00 2008-12-03 08:28:11.401 338 17509.78 67.68 53887.45 88888.00 2008-12-03 08:28:11.901 338 17509.82 67.68 53887.33 88888.00 2008-12-03 08:28:12.401 338 17509.85 67.71 53887.30 88888.00 2008-12-03 08:28:12.901 338 17509.92 67.69 53887.35 88888.00 2008-12-03 08:28:13.401 338 17509.91 67.62 53887.41 88888.00 2008-12-03 08:28:13.901 338 17509.88 67.59 53887.36 88888.00 2008-12-03 08:28:14.401 338 17509.88 67.60 53887.33 88888.00 2008-12-03 08:28:14.901 338 17509.99 67.59 53887.33 88888.00 2008-12-03 08:28:15.401 338 17509.98 67.55 53887.34 88888.00 2008-12-03 08:28:15.901 338 17509.97 67.56 53887.37 88888.00 2008-12-03 08:28:16.401 338 17509.88 67.56 53887.38 88888.00 2008-12-03 08:28:16.901 338 17509.89 67.57 53887.42 88888.00 2008-12-03 08:28:17.401 338 17509.96 67.59 53887.45 88888.00 2008-12-03 08:28:17.901 338 17509.82 67.55 53887.48 88888.00 2008-12-03 08:28:18.401 338 17509.77 67.63 53887.33 88888.00 2008-12-03 08:28:18.901 338 17509.86 67.62 53887.24 88888.00 2008-12-03 08:28:19.401 338 17509.90 67.63 53887.35 88888.00 2008-12-03 08:28:19.901 338 17509.85 67.66 53887.41 88888.00 2008-12-03 08:28:20.401 338 17509.89 67.65 53887.41 88888.00 2008-12-03 08:28:20.901 338 17509.90 67.56 53887.36 88888.00 2008-12-03 08:28:21.401 338 17509.80 67.57 53887.32 88888.00 2008-12-03 08:28:21.901 338 17509.76 67.56 53887.31 88888.00 2008-12-03 08:28:22.401 338 17509.71 67.54 53887.30 88888.00 2008-12-03 08:28:22.901 338 17509.78 67.59 53887.32 88888.00 2008-12-03 08:28:23.401 338 17509.82 67.61 53887.33 88888.00 2008-12-03 08:28:23.901 338 17509.80 67.55 53887.29 88888.00 2008-12-03 08:28:24.401 338 17509.72 67.56 53887.32 88888.00 2008-12-03 08:28:24.901 338 17509.68 67.54 53887.29 88888.00 2008-12-03 08:28:25.401 338 17509.72 67.56 53887.29 88888.00 2008-12-03 08:28:25.901 338 17509.70 67.52 53887.34 88888.00 2008-12-03 08:28:26.401 338 17509.68 67.53 53887.33 88888.00 2008-12-03 08:28:26.901 338 17509.72 67.52 53887.37 88888.00 2008-12-03 08:28:27.401 338 17509.65 67.47 53887.25 88888.00 2008-12-03 08:28:27.901 338 17509.65 67.47 53887.22 88888.00 2008-12-03 08:28:28.401 338 17509.79 67.45 53887.23 88888.00 2008-12-03 08:28:28.901 338 17509.78 67.45 53887.24 88888.00 2008-12-03 08:28:29.401 338 17509.67 67.43 53887.29 88888.00 2008-12-03 08:28:29.901 338 17509.69 67.45 53887.36 88888.00 2008-12-03 08:28:30.401 338 17509.67 67.47 53887.33 88888.00 2008-12-03 08:28:30.901 338 17509.59 67.46 53887.26 88888.00 2008-12-03 08:28:31.401 338 17509.53 67.43 53887.29 88888.00 2008-12-03 08:28:31.901 338 17509.56 67.40 53887.31 88888.00 2008-12-03 08:28:32.401 338 17509.57 67.37 53887.30 88888.00 2008-12-03 08:28:32.901 338 17509.54 67.39 53887.29 88888.00 2008-12-03 08:28:33.401 338 17509.47 67.40 53887.33 88888.00 2008-12-03 08:28:33.901 338 17509.54 67.34 53887.33 88888.00 2008-12-03 08:28:34.401 338 17509.58 67.35 53887.38 88888.00 2008-12-03 08:28:34.901 338 17509.57 67.39 53887.43 88888.00 2008-12-03 08:28:35.401 338 17509.64 67.33 53887.53 88888.00 2008-12-03 08:28:35.901 338 17509.57 67.27 53887.45 88888.00 2008-12-03 08:28:36.401 338 17509.55 67.26 53887.46 88888.00 2008-12-03 08:28:36.901 338 17509.51 67.31 53887.43 88888.00 2008-12-03 08:28:37.401 338 17509.61 67.33 53887.42 88888.00 2008-12-03 08:28:37.901 338 17509.59 67.34 53887.34 88888.00 2008-12-03 08:28:38.401 338 17509.54 67.32 53887.37 88888.00 2008-12-03 08:28:38.901 338 17509.56 67.26 53887.37 88888.00 2008-12-03 08:28:39.401 338 17509.54 67.27 53887.34 88888.00 2008-12-03 08:28:39.901 338 17509.48 67.31 53887.42 88888.00 2008-12-03 08:28:40.401 338 17509.49 67.26 53887.33 88888.00 2008-12-03 08:28:40.901 338 17509.51 67.24 53887.26 88888.00 2008-12-03 08:28:41.398 338 17509.54 67.26 53887.27 88888.00 2008-12-03 08:28:41.908 338 17509.62 67.26 53887.32 88888.00 2008-12-03 08:28:42.408 338 17509.58 67.33 53887.37 88888.00 2008-12-03 08:28:42.908 338 17509.49 67.26 53887.27 88888.00 2008-12-03 08:28:43.408 338 17509.47 67.17 53887.30 88888.00 2008-12-03 08:28:43.908 338 17509.48 67.14 53887.24 88888.00 2008-12-03 08:28:44.408 338 17509.50 67.14 53887.27 88888.00 2008-12-03 08:28:44.908 338 17509.58 67.14 53887.32 88888.00 2008-12-03 08:28:45.408 338 17509.62 67.13 53887.40 88888.00 2008-12-03 08:28:45.908 338 17509.66 67.17 53887.40 88888.00 2008-12-03 08:28:46.408 338 17509.62 67.20 53887.41 88888.00 2008-12-03 08:28:46.908 338 17509.59 67.17 53887.43 88888.00 2008-12-03 08:28:47.408 338 17509.50 67.18 53887.42 88888.00 2008-12-03 08:28:47.908 338 17509.56 67.18 53887.24 88888.00 2008-12-03 08:28:48.408 338 17509.57 67.29 53887.29 88888.00 2008-12-03 08:28:48.908 338 17509.57 67.30 53887.30 88888.00 2008-12-03 08:28:49.408 338 17509.55 67.20 53887.32 88888.00 2008-12-03 08:28:49.908 338 17509.58 67.14 53887.35 88888.00 2008-12-03 08:28:50.408 338 17509.58 67.12 53887.35 88888.00 2008-12-03 08:28:50.908 338 17509.58 67.15 53887.27 88888.00 2008-12-03 08:28:51.408 338 17509.54 67.24 53887.22 88888.00 2008-12-03 08:28:51.908 338 17509.54 67.30 53887.19 88888.00 2008-12-03 08:28:52.408 338 17509.56 67.25 53887.21 88888.00 2008-12-03 08:28:52.908 338 17509.49 67.20 53887.27 88888.00 2008-12-03 08:28:53.408 338 17509.48 67.21 53887.25 88888.00 2008-12-03 08:28:53.908 338 17509.47 67.23 53887.23 88888.00 2008-12-03 08:28:54.408 338 17509.51 67.26 53887.27 88888.00 2008-12-03 08:28:54.908 338 17509.51 67.22 53887.36 88888.00 2008-12-03 08:28:55.408 338 17509.48 67.22 53887.36 88888.00 2008-12-03 08:28:55.908 338 17509.47 67.24 53887.33 88888.00 2008-12-03 08:28:56.408 338 17509.44 67.30 53887.31 88888.00 2008-12-03 08:28:56.908 338 17509.46 67.24 53887.32 88888.00 2008-12-03 08:28:57.408 338 17509.38 67.24 53887.31 88888.00 2008-12-03 08:28:57.908 338 17509.43 67.26 53887.25 88888.00 2008-12-03 08:28:58.408 338 17509.41 67.25 53887.27 88888.00 2008-12-03 08:28:58.908 338 17509.41 67.22 53887.29 88888.00 2008-12-03 08:28:59.408 338 17509.37 67.22 53887.23 88888.00 2008-12-03 08:28:59.908 338 17509.43 67.21 53887.15 88888.00 2008-12-03 08:29:00.408 338 17509.45 67.17 53887.20 88888.00 2008-12-03 08:29:00.908 338 17509.36 67.15 53887.23 88888.00 2008-12-03 08:29:01.408 338 17509.43 67.16 53887.24 88888.00 2008-12-03 08:29:01.908 338 17509.47 67.20 53887.26 88888.00 2008-12-03 08:29:02.408 338 17509.34 67.16 53887.27 88888.00 2008-12-03 08:29:02.908 338 17509.34 67.15 53887.34 88888.00 2008-12-03 08:29:03.408 338 17509.33 67.16 53887.38 88888.00 2008-12-03 08:29:03.908 338 17509.31 67.17 53887.24 88888.00 2008-12-03 08:29:04.408 338 17509.23 67.20 53887.17 88888.00 2008-12-03 08:29:04.908 338 17509.20 67.21 53887.17 88888.00 2008-12-03 08:29:05.408 338 17509.16 67.18 53887.19 88888.00 2008-12-03 08:29:05.908 338 17509.23 67.21 53887.25 88888.00 2008-12-03 08:29:06.408 338 17509.31 67.21 53887.31 88888.00 2008-12-03 08:29:06.908 338 17509.31 67.22 53887.26 88888.00 2008-12-03 08:29:07.408 338 17509.34 67.25 53887.24 88888.00 2008-12-03 08:29:07.908 338 17509.33 67.21 53887.29 88888.00 2008-12-03 08:29:08.408 338 17509.25 67.20 53887.19 88888.00 2008-12-03 08:29:08.908 338 17509.21 67.29 53887.13 88888.00 2008-12-03 08:29:09.408 338 17509.14 67.30 53887.14 88888.00 2008-12-03 08:29:09.908 338 17509.15 67.24 53887.22 88888.00 2008-12-03 08:29:10.408 338 17509.19 67.22 53887.08 88888.00 2008-12-03 08:29:10.908 338 17509.20 67.22 53887.01 88888.00 2008-12-03 08:29:11.408 338 17509.18 67.24 53887.09 88888.00 2008-12-03 08:29:11.908 338 17509.29 67.29 53887.15 88888.00 2008-12-03 08:29:12.408 338 17509.36 67.25 53887.20 88888.00 2008-12-03 08:29:12.908 338 17509.28 67.22 53887.22 88888.00 2008-12-03 08:29:13.408 338 17509.33 67.30 53887.29 88888.00 2008-12-03 08:29:13.908 338 17509.30 67.31 53887.21 88888.00 2008-12-03 08:29:14.408 338 17509.21 67.23 53887.24 88888.00 2008-12-03 08:29:14.908 338 17509.06 67.20 53887.31 88888.00 2008-12-03 08:29:15.408 338 17509.02 67.24 53887.33 88888.00 2008-12-03 08:29:15.908 338 17509.09 67.30 53887.19 88888.00 2008-12-03 08:29:16.408 338 17509.13 67.30 53887.17 88888.00 2008-12-03 08:29:16.908 338 17509.11 67.23 53887.22 88888.00 2008-12-03 08:29:17.408 338 17509.13 67.27 53887.30 88888.00 2008-12-03 08:29:17.908 338 17509.18 67.30 53887.29 88888.00 2008-12-03 08:29:18.408 338 17509.17 67.30 53887.22 88888.00 2008-12-03 08:29:18.908 338 17509.15 67.34 53887.21 88888.00 2008-12-03 08:29:19.408 338 17509.20 67.30 53887.17 88888.00 2008-12-03 08:29:19.908 338 17509.18 67.25 53887.12 88888.00 2008-12-03 08:29:20.408 338 17509.14 67.30 53887.17 88888.00 2008-12-03 08:29:20.908 338 17509.08 67.26 53887.15 88888.00 2008-12-03 08:29:21.408 338 17509.11 67.23 53887.10 88888.00 2008-12-03 08:29:21.908 338 17509.10 67.23 53887.10 88888.00 2008-12-03 08:29:22.408 338 17509.07 67.26 53887.14 88888.00 2008-12-03 08:29:22.908 338 17509.07 67.22 53887.22 88888.00 2008-12-03 08:29:23.408 338 17509.13 67.26 53887.26 88888.00 2008-12-03 08:29:23.908 338 17509.09 67.27 53887.29 88888.00 2008-12-03 08:29:24.408 338 17509.08 67.33 53887.30 88888.00 2008-12-03 08:29:24.908 338 17509.06 67.29 53887.22 88888.00 2008-12-03 08:29:25.408 338 17509.00 67.30 53887.20 88888.00 2008-12-03 08:29:25.908 338 17508.96 67.25 53887.13 88888.00 2008-12-03 08:29:26.408 338 17509.00 67.25 53887.10 88888.00 2008-12-03 08:29:26.908 338 17509.00 67.22 53887.08 88888.00 2008-12-03 08:29:27.408 338 17509.03 67.24 53887.07 88888.00 2008-12-03 08:29:27.908 338 17508.97 67.30 53887.17 88888.00 2008-12-03 08:29:28.408 338 17509.03 67.29 53887.15 88888.00 2008-12-03 08:29:28.908 338 17509.15 67.27 53887.26 88888.00 2008-12-03 08:29:29.408 338 17509.17 67.29 53887.22 88888.00 2008-12-03 08:29:29.908 338 17509.06 67.30 53887.10 88888.00 2008-12-03 08:29:30.408 338 17509.08 67.24 53887.07 88888.00 2008-12-03 08:29:30.908 338 17509.09 67.25 53887.08 88888.00 2008-12-03 08:29:31.408 338 17509.04 67.27 53887.12 88888.00 2008-12-03 08:29:31.908 338 17509.07 67.24 53887.06 88888.00 2008-12-03 08:29:32.408 338 17509.11 67.23 53887.07 88888.00 2008-12-03 08:29:32.908 338 17508.96 67.25 53887.09 88888.00 2008-12-03 08:29:33.408 338 17509.04 67.35 53887.08 88888.00 2008-12-03 08:29:33.908 338 17509.04 67.42 53887.09 88888.00 2008-12-03 08:29:34.408 338 17509.04 67.43 53887.13 88888.00 2008-12-03 08:29:34.908 338 17509.11 67.40 53887.04 88888.00 2008-12-03 08:29:35.408 338 17509.10 67.42 53887.03 88888.00 2008-12-03 08:29:35.908 338 17508.98 67.43 53887.11 88888.00 2008-12-03 08:29:36.408 338 17509.03 67.47 53887.18 88888.00 2008-12-03 08:29:36.908 338 17509.02 67.51 53887.20 88888.00 2008-12-03 08:29:37.408 338 17509.08 67.50 53887.24 88888.00 2008-12-03 08:29:37.908 338 17509.08 67.51 53887.20 88888.00 2008-12-03 08:29:38.408 338 17509.13 67.47 53887.13 88888.00 2008-12-03 08:29:38.908 338 17509.05 67.43 53887.21 88888.00 2008-12-03 08:29:39.408 338 17509.00 67.47 53887.31 88888.00 2008-12-03 08:29:39.908 338 17508.99 67.46 53887.33 88888.00 2008-12-03 08:29:40.408 338 17508.97 67.44 53887.32 88888.00 2008-12-03 08:29:40.908 338 17508.95 67.39 53887.15 88888.00 2008-12-03 08:29:41.408 338 17508.97 67.51 53887.13 88888.00 2008-12-03 08:29:41.908 338 17508.90 67.57 53887.14 88888.00 2008-12-03 08:29:42.408 338 17508.89 67.53 53887.11 88888.00 2008-12-03 08:29:42.908 338 17508.89 67.44 53886.98 88888.00 2008-12-03 08:29:43.408 338 17508.92 67.39 53887.09 88888.00 2008-12-03 08:29:43.908 338 17508.96 67.45 53887.22 88888.00 2008-12-03 08:29:44.408 338 17508.98 67.44 53887.21 88888.00 2008-12-03 08:29:44.908 338 17508.95 67.43 53887.15 88888.00 2008-12-03 08:29:45.408 338 17508.79 67.50 53887.15 88888.00 2008-12-03 08:29:45.908 338 17508.77 67.46 53887.10 88888.00 2008-12-03 08:29:46.408 338 17508.80 67.42 53887.06 88888.00 2008-12-03 08:29:46.908 338 17508.79 67.46 53887.19 88888.00 2008-12-03 08:29:47.408 338 17508.80 67.49 53887.29 88888.00 2008-12-03 08:29:47.908 338 17508.79 67.50 53887.31 88888.00 2008-12-03 08:29:48.408 338 17508.89 67.43 53887.29 88888.00 2008-12-03 08:29:48.908 338 17508.88 67.43 53887.24 88888.00 2008-12-03 08:29:49.408 338 17508.88 67.45 53887.15 88888.00 2008-12-03 08:29:49.908 338 17508.93 67.51 53887.19 88888.00 2008-12-03 08:29:50.408 338 17508.93 67.54 53887.26 88888.00 2008-12-03 08:29:50.908 338 17508.75 67.56 53887.33 88888.00 2008-12-03 08:29:51.408 338 17508.74 67.53 53887.32 88888.00 2008-12-03 08:29:51.908 338 17508.76 67.51 53887.32 88888.00 2008-12-03 08:29:52.408 338 17508.78 67.52 53887.31 88888.00 2008-12-03 08:29:52.908 338 17508.76 67.54 53887.32 88888.00 2008-12-03 08:29:53.408 338 17508.74 67.53 53887.33 88888.00 2008-12-03 08:29:53.908 338 17508.75 67.47 53887.33 88888.00 2008-12-03 08:29:54.408 338 17508.77 67.50 53887.31 88888.00 2008-12-03 08:29:54.908 338 17508.72 67.55 53887.31 88888.00 2008-12-03 08:29:55.408 338 17508.76 67.61 53887.25 88888.00 2008-12-03 08:29:55.908 338 17508.73 67.63 53887.15 88888.00 2008-12-03 08:29:56.408 338 17508.82 67.60 53887.10 88888.00 2008-12-03 08:29:56.908 338 17508.83 67.52 53887.15 88888.00 2008-12-03 08:29:57.408 338 17508.79 67.49 53887.08 88888.00 2008-12-03 08:29:57.908 338 17508.76 67.49 53887.03 88888.00 2008-12-03 08:29:58.408 338 17508.77 67.47 53887.09 88888.00 2008-12-03 08:29:58.908 338 17508.74 67.51 53887.15 88888.00 2008-12-03 08:29:59.408 338 17508.74 67.53 53887.11 88888.00 2008-12-03 08:29:59.908 338 17508.78 67.53 53887.10 88888.00 2008-12-03 08:30:00.408 338 17508.84 67.56 53887.12 88888.00 2008-12-03 08:30:00.908 338 17508.89 67.59 53887.10 88888.00 2008-12-03 08:30:01.408 338 17508.90 67.54 53887.12 88888.00 2008-12-03 08:30:01.908 338 17508.94 67.54 53887.14 88888.00 2008-12-03 08:30:02.408 338 17508.88 67.56 53887.17 88888.00 2008-12-03 08:30:02.908 338 17508.92 67.61 53887.22 88888.00 2008-12-03 08:30:03.408 338 17508.92 67.59 53887.18 88888.00 2008-12-03 08:30:03.908 338 17508.89 67.59 53887.19 88888.00 2008-12-03 08:30:04.408 338 17508.92 67.56 53887.09 88888.00 2008-12-03 08:30:04.908 338 17508.84 67.57 53887.08 88888.00 2008-12-03 08:30:05.408 338 17508.85 67.57 53887.10 88888.00 2008-12-03 08:30:05.908 338 17508.80 67.63 53887.14 88888.00 2008-12-03 08:30:06.408 338 17508.74 67.62 53887.15 88888.00 2008-12-03 08:30:06.908 338 17508.70 67.63 53887.11 88888.00 2008-12-03 08:30:07.408 338 17508.73 67.65 53887.10 88888.00 2008-12-03 08:30:07.908 338 17508.68 67.72 53887.14 88888.00 2008-12-03 08:30:08.408 338 17508.72 67.66 53887.14 88888.00 2008-12-03 08:30:08.908 338 17508.70 67.57 53887.11 88888.00 2008-12-03 08:30:09.408 338 17508.75 67.60 53887.10 88888.00 2008-12-03 08:30:09.908 338 17508.84 67.63 53887.12 88888.00 2008-12-03 08:30:10.408 338 17508.94 67.70 53887.10 88888.00 2008-12-03 08:30:10.908 338 17508.90 67.74 53887.17 88888.00 2008-12-03 08:30:11.408 338 17508.78 67.73 53887.18 88888.00 2008-12-03 08:30:11.908 338 17508.72 67.66 53887.18 88888.00 2008-12-03 08:30:12.408 338 17508.76 67.64 53887.15 88888.00 2008-12-03 08:30:12.908 338 17508.77 67.69 53887.13 88888.00 2008-12-03 08:30:13.408 338 17508.84 67.72 53887.20 88888.00 2008-12-03 08:30:13.908 338 17508.86 67.73 53887.17 88888.00 2008-12-03 08:30:14.408 338 17508.85 67.72 53887.10 88888.00 2008-12-03 08:30:14.908 338 17508.92 67.72 53887.12 88888.00 2008-12-03 08:30:15.408 338 17508.94 67.69 53887.15 88888.00 2008-12-03 08:30:15.908 338 17508.87 67.72 53887.18 88888.00 2008-12-03 08:30:16.408 338 17508.83 67.73 53887.18 88888.00 2008-12-03 08:30:16.908 338 17508.72 67.73 53887.20 88888.00 2008-12-03 08:30:17.408 338 17508.78 67.74 53887.10 88888.00 2008-12-03 08:30:17.908 338 17508.85 67.74 53887.06 88888.00 2008-12-03 08:30:18.408 338 17508.82 67.72 53887.01 88888.00 2008-12-03 08:30:18.908 338 17508.73 67.71 53887.07 88888.00 2008-12-03 08:30:19.408 338 17508.66 67.76 53887.01 88888.00 2008-12-03 08:30:19.908 338 17508.70 67.75 53887.03 88888.00 2008-12-03 08:30:20.408 338 17508.68 67.70 53887.00 88888.00 2008-12-03 08:30:20.908 338 17508.67 67.70 53887.00 88888.00 2008-12-03 08:30:21.408 338 17508.68 67.73 53887.02 88888.00 2008-12-03 08:30:21.908 338 17508.72 67.71 53887.03 88888.00 2008-12-03 08:30:22.408 338 17508.77 67.71 53887.08 88888.00 2008-12-03 08:30:22.908 338 17508.80 67.78 53887.11 88888.00 2008-12-03 08:30:23.408 338 17508.79 67.74 53887.07 88888.00 2008-12-03 08:30:23.908 338 17508.77 67.70 53887.00 88888.00 2008-12-03 08:30:24.408 338 17508.80 67.69 53887.00 88888.00 2008-12-03 08:30:24.908 338 17508.77 67.61 53887.02 88888.00 2008-12-03 08:30:25.408 338 17508.65 67.63 53887.02 88888.00 2008-12-03 08:30:25.908 338 17508.67 67.66 53887.02 88888.00 2008-12-03 08:30:26.408 338 17508.67 67.69 53887.00 88888.00 2008-12-03 08:30:26.908 338 17508.70 67.70 53887.04 88888.00 2008-12-03 08:30:27.408 338 17508.64 67.71 53887.13 88888.00 2008-12-03 08:30:27.908 338 17508.67 67.76 53887.19 88888.00 2008-12-03 08:30:28.408 338 17508.72 67.76 53887.27 88888.00 2008-12-03 08:30:28.908 338 17508.68 67.74 53887.30 88888.00 2008-12-03 08:30:29.408 338 17508.70 67.75 53887.22 88888.00 2008-12-03 08:30:29.908 338 17508.73 67.76 53887.21 88888.00 2008-12-03 08:30:30.408 338 17508.66 67.80 53887.35 88888.00 2008-12-03 08:30:30.908 338 17508.72 67.82 53887.32 88888.00 2008-12-03 08:30:31.408 338 17508.64 67.82 53887.26 88888.00 2008-12-03 08:30:31.908 338 17508.64 67.80 53887.22 88888.00 2008-12-03 08:30:32.408 338 17508.69 67.81 53887.18 88888.00 2008-12-03 08:30:32.908 338 17508.72 67.81 53887.21 88888.00 2008-12-03 08:30:33.408 338 17508.68 67.82 53887.13 88888.00 2008-12-03 08:30:33.908 338 17508.66 67.76 53887.15 88888.00 2008-12-03 08:30:34.408 338 17508.62 67.71 53887.22 88888.00 2008-12-03 08:30:34.908 338 17508.66 67.75 53887.23 88888.00 2008-12-03 08:30:35.408 338 17508.65 67.84 53887.15 88888.00 2008-12-03 08:30:35.908 338 17508.72 67.81 53887.14 88888.00 2008-12-03 08:30:36.408 338 17508.63 67.81 53887.14 88888.00 2008-12-03 08:30:36.908 338 17508.55 67.83 53887.20 88888.00 2008-12-03 08:30:37.408 338 17508.60 67.84 53887.34 88888.00 2008-12-03 08:30:37.908 338 17508.58 67.84 53887.32 88888.00 2008-12-03 08:30:38.408 338 17508.59 67.83 53887.21 88888.00 2008-12-03 08:30:38.908 338 17508.63 67.84 53887.21 88888.00 2008-12-03 08:30:39.408 338 17508.63 67.84 53887.14 88888.00 2008-12-03 08:30:39.908 338 17508.55 67.81 53887.13 88888.00 2008-12-03 08:30:40.408 338 17508.56 67.80 53887.19 88888.00 2008-12-03 08:30:40.908 338 17508.55 67.82 53887.24 88888.00 2008-12-03 08:30:41.408 338 17508.45 67.82 53887.23 88888.00 2008-12-03 08:30:41.908 338 17508.53 67.80 53887.26 88888.00 2008-12-03 08:30:42.408 338 17508.65 67.84 53887.20 88888.00 2008-12-03 08:30:42.908 338 17508.67 67.86 53887.15 88888.00 2008-12-03 08:30:43.408 338 17508.64 67.85 53887.13 88888.00 2008-12-03 08:30:43.908 338 17508.65 67.84 53887.19 88888.00 2008-12-03 08:30:44.408 338 17508.63 67.85 53887.23 88888.00 2008-12-03 08:30:44.908 338 17508.63 67.90 53887.24 88888.00 2008-12-03 08:30:45.408 338 17508.63 67.91 53887.23 88888.00 2008-12-03 08:30:45.908 338 17508.72 67.93 53887.24 88888.00 2008-12-03 08:30:46.408 338 17508.72 67.94 53887.32 88888.00 2008-12-03 08:30:46.908 338 17508.69 67.94 53887.32 88888.00 2008-12-03 08:30:47.408 338 17508.72 67.95 53887.20 88888.00 2008-12-03 08:30:47.908 338 17508.64 67.94 53887.22 88888.00 2008-12-03 08:30:48.408 338 17508.58 67.92 53887.29 88888.00 2008-12-03 08:30:48.908 338 17508.58 67.92 53887.24 88888.00 2008-12-03 08:30:49.408 338 17508.64 67.92 53887.24 88888.00 2008-12-03 08:30:49.908 338 17508.66 67.92 53887.23 88888.00 2008-12-03 08:30:50.408 338 17508.55 67.91 53887.27 88888.00 2008-12-03 08:30:50.908 338 17508.54 67.91 53887.30 88888.00 2008-12-03 08:30:51.408 338 17508.60 68.00 53887.25 88888.00 2008-12-03 08:30:51.908 338 17508.59 67.96 53887.20 88888.00 2008-12-03 08:30:52.408 338 17508.56 67.96 53887.15 88888.00 2008-12-03 08:30:52.908 338 17508.55 67.93 53887.04 88888.00 2008-12-03 08:30:53.408 338 17508.51 67.92 53887.13 88888.00 2008-12-03 08:30:53.908 338 17508.57 67.95 53887.15 88888.00 2008-12-03 08:30:54.408 338 17508.58 67.95 53887.10 88888.00 2008-12-03 08:30:54.908 338 17508.55 68.00 53887.19 88888.00 2008-12-03 08:30:55.408 338 17508.62 68.00 53887.20 88888.00 2008-12-03 08:30:55.908 338 17508.63 68.03 53887.19 88888.00 2008-12-03 08:30:56.408 338 17508.63 68.04 53887.19 88888.00 2008-12-03 08:30:56.908 338 17508.63 68.00 53887.17 88888.00 2008-12-03 08:30:57.408 338 17508.66 67.98 53887.10 88888.00 2008-12-03 08:30:57.908 338 17508.63 67.98 53887.08 88888.00 2008-12-03 08:30:58.408 338 17508.53 68.01 53887.07 88888.00 2008-12-03 08:30:58.908 338 17508.55 67.95 53887.11 88888.00 2008-12-03 08:30:59.408 338 17508.52 68.07 53887.07 88888.00 2008-12-03 08:30:59.908 338 17508.59 68.03 53887.11 88888.00 2008-12-03 08:31:00.408 338 17508.55 68.01 53887.14 88888.00 2008-12-03 08:31:00.908 338 17508.54 68.03 53887.18 88888.00 2008-12-03 08:31:01.408 338 17508.46 68.03 53887.13 88888.00 2008-12-03 08:31:01.908 338 17508.34 68.03 53887.20 88888.00 2008-12-03 08:31:02.408 338 17508.36 67.98 53887.21 88888.00 2008-12-03 08:31:02.908 338 17508.41 67.99 53887.15 88888.00 2008-12-03 08:31:03.408 338 17508.42 67.99 53887.12 88888.00 2008-12-03 08:31:03.908 338 17508.44 67.98 53887.06 88888.00 2008-12-03 08:31:04.408 338 17508.59 68.04 53887.04 88888.00 2008-12-03 08:31:04.908 338 17508.59 68.02 53887.06 88888.00 2008-12-03 08:31:05.408 338 17508.47 67.95 53887.11 88888.00 2008-12-03 08:31:05.908 338 17508.35 67.95 53887.03 88888.00 2008-12-03 08:31:06.408 338 17508.41 67.99 53886.95 88888.00 2008-12-03 08:31:06.908 338 17508.47 67.94 53886.97 88888.00 2008-12-03 08:31:07.408 338 17508.48 67.95 53887.02 88888.00 2008-12-03 08:31:07.908 338 17508.45 67.96 53887.04 88888.00 2008-12-03 08:31:08.408 338 17508.47 68.02 53887.15 88888.00 2008-12-03 08:31:08.908 338 17508.52 68.04 53887.19 88888.00 2008-12-03 08:31:09.405 338 17508.59 68.01 53887.20 88888.00 2008-12-03 08:31:09.905 338 17508.57 68.02 53887.18 88888.00 2008-12-03 08:31:10.405 338 17508.54 68.09 53887.09 88888.00 2008-12-03 08:31:10.905 338 17508.60 68.09 53887.04 88888.00 2008-12-03 08:31:11.405 338 17508.54 68.05 53887.03 88888.00 2008-12-03 08:31:11.905 338 17508.38 68.09 53887.09 88888.00 2008-12-03 08:31:12.405 338 17508.34 68.04 53887.07 88888.00 2008-12-03 08:31:12.905 338 17508.42 68.03 53887.10 88888.00 2008-12-03 08:31:13.405 338 17508.53 68.03 53887.14 88888.00 2008-12-03 08:31:13.905 338 17508.54 67.99 53887.11 88888.00 2008-12-03 08:31:14.405 338 17508.49 68.01 53887.13 88888.00 2008-12-03 08:31:14.905 338 17508.54 68.04 53887.10 88888.00 2008-12-03 08:31:15.405 338 17508.45 67.99 53887.03 88888.00 2008-12-03 08:31:15.905 338 17508.37 67.98 53887.07 88888.00 2008-12-03 08:31:16.405 338 17508.23 67.92 53887.06 88888.00 2008-12-03 08:31:16.905 338 17508.21 67.92 53887.07 88888.00 2008-12-03 08:31:17.405 338 17508.44 67.96 53887.08 88888.00 2008-12-03 08:31:17.905 338 17508.52 67.96 53887.06 88888.00 2008-12-03 08:31:18.405 338 17508.51 67.99 53886.97 88888.00 2008-12-03 08:31:18.905 338 17508.44 68.00 53887.07 88888.00 2008-12-03 08:31:19.405 338 17508.42 67.95 53887.03 88888.00 2008-12-03 08:31:19.905 338 17508.43 67.99 53887.04 88888.00 2008-12-03 08:31:20.405 338 17508.49 67.92 53887.17 88888.00 2008-12-03 08:31:20.905 338 17508.47 67.93 53887.12 88888.00 2008-12-03 08:31:21.405 338 17508.44 67.93 53887.02 88888.00 2008-12-03 08:31:21.905 338 17508.45 67.94 53887.11 88888.00 2008-12-03 08:31:22.405 338 17508.51 67.92 53887.17 88888.00 2008-12-03 08:31:22.905 338 17508.49 67.94 53887.14 88888.00 2008-12-03 08:31:23.405 338 17508.49 67.99 53887.13 88888.00 2008-12-03 08:31:23.905 338 17508.53 67.93 53887.08 88888.00 2008-12-03 08:31:24.405 338 17508.62 67.89 53887.08 88888.00 2008-12-03 08:31:24.905 338 17508.54 67.86 53887.12 88888.00 2008-12-03 08:31:25.405 338 17508.47 67.90 53887.11 88888.00 2008-12-03 08:31:25.905 338 17508.62 67.89 53887.10 88888.00 2008-12-03 08:31:26.405 338 17508.53 67.91 53887.22 88888.00 2008-12-03 08:31:26.905 338 17508.48 67.91 53887.12 88888.00 2008-12-03 08:31:27.405 338 17508.44 67.93 53887.10 88888.00 2008-12-03 08:31:27.905 338 17508.45 67.90 53887.13 88888.00 2008-12-03 08:31:28.405 338 17508.41 67.89 53887.12 88888.00 2008-12-03 08:31:28.905 338 17508.46 67.92 53887.12 88888.00 2008-12-03 08:31:29.405 338 17508.47 67.96 53887.08 88888.00 2008-12-03 08:31:29.905 338 17508.47 68.00 53887.12 88888.00 2008-12-03 08:31:30.405 338 17508.46 67.99 53887.10 88888.00 2008-12-03 08:31:30.905 338 17508.43 67.94 53887.08 88888.00 2008-12-03 08:31:31.405 338 17508.49 67.85 53887.02 88888.00 2008-12-03 08:31:31.905 338 17508.54 67.86 53886.99 88888.00 2008-12-03 08:31:32.405 338 17508.48 67.94 53886.98 88888.00 2008-12-03 08:31:32.905 338 17508.38 67.94 53887.00 88888.00 2008-12-03 08:31:33.405 338 17508.42 67.85 53887.00 88888.00 2008-12-03 08:31:33.905 338 17508.33 67.88 53887.03 88888.00 2008-12-03 08:31:34.405 338 17508.43 67.96 53887.01 88888.00 2008-12-03 08:31:34.905 338 17508.55 67.93 53886.95 88888.00 2008-12-03 08:31:35.405 338 17508.62 67.91 53887.01 88888.00 2008-12-03 08:31:35.905 338 17508.57 67.91 53887.11 88888.00 2008-12-03 08:31:36.405 338 17508.56 67.90 53887.17 88888.00 2008-12-03 08:31:36.905 338 17508.65 67.91 53887.13 88888.00 2008-12-03 08:31:37.405 338 17508.59 67.86 53887.07 88888.00 2008-12-03 08:31:37.905 338 17508.47 67.82 53887.11 88888.00 2008-12-03 08:31:38.405 338 17508.39 67.90 53887.10 88888.00 2008-12-03 08:31:38.905 338 17508.39 67.91 53887.03 88888.00 2008-12-03 08:31:39.405 338 17508.39 67.89 53886.97 88888.00 2008-12-03 08:31:39.905 338 17508.39 67.94 53887.06 88888.00 2008-12-03 08:31:40.405 338 17508.39 67.95 53887.09 88888.00 2008-12-03 08:31:40.905 338 17508.42 67.95 53887.20 88888.00 2008-12-03 08:31:41.405 338 17508.49 67.96 53887.24 88888.00 2008-12-03 08:31:41.905 338 17508.52 67.93 53887.09 88888.00 2008-12-03 08:31:42.405 338 17508.54 67.91 53887.08 88888.00 2008-12-03 08:31:42.905 338 17508.48 67.94 53887.09 88888.00 2008-12-03 08:31:43.405 338 17508.44 67.95 53887.06 88888.00 2008-12-03 08:31:43.905 338 17508.48 68.04 53887.06 88888.00 2008-12-03 08:31:44.405 338 17508.52 68.02 53887.01 88888.00 2008-12-03 08:31:44.905 338 17508.49 67.99 53887.01 88888.00 2008-12-03 08:31:45.405 338 17508.43 68.02 53887.06 88888.00 2008-12-03 08:31:45.905 338 17508.44 67.99 53886.98 88888.00 2008-12-03 08:31:46.405 338 17508.47 68.01 53887.00 88888.00 2008-12-03 08:31:46.905 338 17508.44 68.00 53887.03 88888.00 2008-12-03 08:31:47.405 338 17508.45 67.99 53887.08 88888.00 2008-12-03 08:31:47.905 338 17508.52 67.93 53887.10 88888.00 2008-12-03 08:31:48.405 338 17508.54 67.98 53887.17 88888.00 2008-12-03 08:31:48.905 338 17508.46 67.95 53887.17 88888.00 2008-12-03 08:31:49.405 338 17508.48 67.98 53887.19 88888.00 2008-12-03 08:31:49.905 338 17508.51 68.00 53887.13 88888.00 2008-12-03 08:31:50.405 338 17508.48 68.01 53887.01 88888.00 2008-12-03 08:31:50.905 338 17508.46 67.95 53887.00 88888.00 2008-12-03 08:31:51.405 338 17508.43 67.91 53887.04 88888.00 2008-12-03 08:31:51.905 338 17508.39 67.89 53887.07 88888.00 2008-12-03 08:31:52.405 338 17508.44 67.92 53887.10 88888.00 2008-12-03 08:31:52.905 338 17508.46 67.92 53887.08 88888.00 2008-12-03 08:31:53.405 338 17508.44 67.93 53887.11 88888.00 2008-12-03 08:31:53.905 338 17508.47 67.94 53887.13 88888.00 2008-12-03 08:31:54.405 338 17508.43 67.88 53887.03 88888.00 2008-12-03 08:31:54.905 338 17508.35 67.93 53887.00 88888.00 2008-12-03 08:31:55.405 338 17508.48 67.96 53887.06 88888.00 2008-12-03 08:31:55.905 338 17508.45 67.93 53887.04 88888.00 2008-12-03 08:31:56.405 338 17508.43 67.94 53887.11 88888.00 2008-12-03 08:31:56.905 338 17508.41 67.88 53887.15 88888.00 2008-12-03 08:31:57.405 338 17508.31 67.88 53887.12 88888.00 2008-12-03 08:31:57.905 338 17508.42 67.85 53887.14 88888.00 2008-12-03 08:31:58.405 338 17508.46 67.82 53887.17 88888.00 2008-12-03 08:31:58.905 338 17508.47 67.82 53887.11 88888.00 2008-12-03 08:31:59.405 338 17508.59 67.88 53887.10 88888.00 2008-12-03 08:31:59.905 338 17508.68 67.86 53887.13 88888.00 2008-12-03 08:32:00.405 338 17508.70 67.83 53887.14 88888.00 2008-12-03 08:32:00.905 338 17508.66 67.81 53887.10 88888.00 2008-12-03 08:32:01.405 338 17508.62 67.83 53887.09 88888.00 2008-12-03 08:32:01.905 338 17508.51 67.83 53887.07 88888.00 2008-12-03 08:32:02.405 338 17508.48 67.86 53887.11 88888.00 2008-12-03 08:32:02.905 338 17508.48 67.90 53887.10 88888.00 2008-12-03 08:32:03.405 338 17508.48 67.84 53887.10 88888.00 2008-12-03 08:32:03.905 338 17508.45 67.84 53887.18 88888.00 2008-12-03 08:32:04.405 338 17508.44 67.84 53887.21 88888.00 2008-12-03 08:32:04.905 338 17508.45 67.86 53887.19 88888.00 2008-12-03 08:32:05.405 338 17508.48 67.85 53887.19 88888.00 2008-12-03 08:32:05.905 338 17508.51 67.90 53887.19 88888.00 2008-12-03 08:32:06.405 338 17508.51 67.83 53887.21 88888.00 2008-12-03 08:32:06.905 338 17508.48 67.92 53887.30 88888.00 2008-12-03 08:32:07.405 338 17508.48 67.91 53887.26 88888.00 2008-12-03 08:32:07.905 338 17508.51 67.84 53887.30 88888.00 2008-12-03 08:32:08.405 338 17508.52 67.86 53887.26 88888.00 2008-12-03 08:32:08.905 338 17508.52 67.92 53887.22 88888.00 2008-12-03 08:32:09.405 338 17508.49 67.93 53887.18 88888.00 2008-12-03 08:32:09.905 338 17508.46 67.93 53887.11 88888.00 2008-12-03 08:32:10.405 338 17508.53 67.93 53887.14 88888.00 2008-12-03 08:32:10.905 338 17508.42 67.90 53887.07 88888.00 2008-12-03 08:32:11.405 338 17508.38 67.82 53887.07 88888.00 2008-12-03 08:32:11.905 338 17508.34 67.83 53887.08 88888.00 2008-12-03 08:32:12.405 338 17508.47 67.86 53887.12 88888.00 2008-12-03 08:32:12.905 338 17508.57 67.90 53887.11 88888.00 2008-12-03 08:32:13.405 338 17508.54 67.95 53887.14 88888.00 2008-12-03 08:32:13.905 338 17508.54 67.96 53887.13 88888.00 2008-12-03 08:32:14.405 338 17508.49 67.98 53887.11 88888.00 2008-12-03 08:32:14.905 338 17508.53 67.98 53887.15 88888.00 2008-12-03 08:32:15.405 338 17508.47 67.95 53887.15 88888.00 2008-12-03 08:32:15.905 338 17508.44 67.95 53887.14 88888.00 2008-12-03 08:32:16.405 338 17508.45 67.95 53887.10 88888.00 2008-12-03 08:32:16.905 338 17508.49 67.93 53887.10 88888.00 2008-12-03 08:32:17.405 338 17508.46 67.93 53887.15 88888.00 2008-12-03 08:32:17.905 338 17508.42 67.93 53887.20 88888.00 2008-12-03 08:32:18.405 338 17508.52 67.92 53887.23 88888.00 2008-12-03 08:32:18.905 338 17508.48 67.91 53887.24 88888.00 2008-12-03 08:32:19.405 338 17508.51 67.90 53887.23 88888.00 2008-12-03 08:32:19.905 338 17508.62 67.90 53887.22 88888.00 2008-12-03 08:32:20.405 338 17508.63 67.89 53887.17 88888.00 2008-12-03 08:32:20.905 338 17508.63 67.91 53887.10 88888.00 2008-12-03 08:32:21.405 338 17508.74 67.92 53887.09 88888.00 2008-12-03 08:32:21.905 338 17508.79 67.92 53887.12 88888.00 2008-12-03 08:32:22.405 338 17508.69 67.95 53887.10 88888.00 2008-12-03 08:32:22.905 338 17508.70 67.91 53887.14 88888.00 2008-12-03 08:32:23.405 338 17508.66 67.91 53887.17 88888.00 2008-12-03 08:32:23.905 338 17508.73 67.93 53887.24 88888.00 2008-12-03 08:32:24.405 338 17508.70 67.93 53887.24 88888.00 2008-12-03 08:32:24.905 338 17508.76 67.89 53887.24 88888.00 2008-12-03 08:32:25.405 338 17508.77 67.90 53887.21 88888.00 2008-12-03 08:32:25.905 338 17508.80 67.89 53887.14 88888.00 2008-12-03 08:32:26.405 338 17508.76 67.90 53887.13 88888.00 2008-12-03 08:32:26.905 338 17508.60 67.98 53887.15 88888.00 2008-12-03 08:32:27.405 338 17508.64 68.03 53887.11 88888.00 2008-12-03 08:32:27.905 338 17508.62 68.00 53887.10 88888.00 2008-12-03 08:32:28.405 338 17508.62 67.96 53887.11 88888.00 2008-12-03 08:32:28.905 338 17508.63 67.94 53887.08 88888.00 2008-12-03 08:32:29.405 338 17508.62 67.90 53887.09 88888.00 2008-12-03 08:32:29.905 338 17508.62 67.95 53887.17 88888.00 2008-12-03 08:32:30.405 338 17508.65 67.99 53887.12 88888.00 2008-12-03 08:32:30.905 338 17508.59 67.98 53887.17 88888.00 2008-12-03 08:32:31.405 338 17508.58 67.92 53887.21 88888.00 2008-12-03 08:32:31.905 338 17508.55 67.93 53887.30 88888.00 2008-12-03 08:32:32.405 338 17508.48 67.92 53887.27 88888.00 2008-12-03 08:32:32.905 338 17508.48 67.91 53887.27 88888.00 2008-12-03 08:32:33.405 338 17508.55 67.95 53887.30 88888.00 2008-12-03 08:32:33.905 338 17508.65 67.94 53887.29 88888.00 2008-12-03 08:32:34.405 338 17508.69 67.91 53887.26 88888.00 2008-12-03 08:32:34.905 338 17508.66 67.85 53887.23 88888.00 2008-12-03 08:32:35.405 338 17508.66 67.85 53887.19 88888.00 2008-12-03 08:32:35.905 338 17508.65 67.89 53887.11 88888.00 2008-12-03 08:32:36.405 338 17508.62 67.89 53887.10 88888.00 2008-12-03 08:32:36.905 338 17508.55 67.88 53887.15 88888.00 2008-12-03 08:32:37.405 338 17508.49 67.84 53887.10 88888.00 2008-12-03 08:32:37.905 338 17508.62 67.84 53887.11 88888.00 2008-12-03 08:32:38.405 338 17508.56 67.89 53887.06 88888.00 2008-12-03 08:32:38.905 338 17508.58 67.91 53887.02 88888.00 2008-12-03 08:32:39.405 338 17508.66 67.92 53887.03 88888.00 2008-12-03 08:32:39.905 338 17508.72 67.88 53887.12 88888.00 2008-12-03 08:32:40.405 338 17508.75 67.86 53887.20 88888.00 2008-12-03 08:32:40.905 338 17508.76 67.89 53887.08 88888.00 2008-12-03 08:32:41.405 338 17508.72 67.88 53887.15 88888.00 2008-12-03 08:32:41.905 338 17508.75 67.90 53887.25 88888.00 2008-12-03 08:32:42.405 338 17508.79 67.95 53887.29 88888.00 2008-12-03 08:32:42.905 338 17508.82 67.94 53887.30 88888.00 2008-12-03 08:32:43.405 338 17508.70 68.02 53887.21 88888.00 2008-12-03 08:32:43.905 338 17508.65 68.01 53887.20 88888.00 2008-12-03 08:32:44.405 338 17508.64 68.02 53887.26 88888.00 2008-12-03 08:32:44.905 338 17508.73 67.96 53887.26 88888.00 2008-12-03 08:32:45.405 338 17508.70 67.95 53887.24 88888.00 2008-12-03 08:32:45.905 338 17508.62 68.01 53887.26 88888.00 2008-12-03 08:32:46.405 338 17508.67 68.00 53887.26 88888.00 2008-12-03 08:32:46.905 338 17508.74 67.95 53887.27 88888.00 2008-12-03 08:32:47.405 338 17508.76 67.98 53887.24 88888.00 2008-12-03 08:32:47.905 338 17508.72 67.92 53887.24 88888.00 2008-12-03 08:32:48.405 338 17508.68 67.86 53887.24 88888.00 2008-12-03 08:32:48.905 338 17508.73 67.84 53887.22 88888.00 2008-12-03 08:32:49.405 338 17508.70 67.83 53887.26 88888.00 2008-12-03 08:32:49.905 338 17508.67 67.83 53887.29 88888.00 2008-12-03 08:32:50.405 338 17508.66 67.88 53887.25 88888.00 2008-12-03 08:32:50.905 338 17508.68 67.82 53887.30 88888.00 2008-12-03 08:32:51.405 338 17508.73 67.88 53887.31 88888.00 2008-12-03 08:32:51.905 338 17508.76 67.91 53887.31 88888.00 2008-12-03 08:32:52.405 338 17508.76 67.92 53887.32 88888.00 2008-12-03 08:32:52.905 338 17508.82 67.93 53887.24 88888.00 2008-12-03 08:32:53.405 338 17508.83 67.96 53887.26 88888.00 2008-12-03 08:32:53.905 338 17508.84 67.93 53887.26 88888.00 2008-12-03 08:32:54.405 338 17508.79 67.93 53887.23 88888.00 2008-12-03 08:32:54.905 338 17508.90 67.90 53887.31 88888.00 2008-12-03 08:32:55.405 338 17508.90 67.93 53887.29 88888.00 2008-12-03 08:32:55.905 338 17508.83 67.96 53887.20 88888.00 2008-12-03 08:32:56.405 338 17508.72 67.93 53887.18 88888.00 2008-12-03 08:32:56.905 338 17508.75 67.93 53887.20 88888.00 2008-12-03 08:32:57.405 338 17508.80 67.94 53887.18 88888.00 2008-12-03 08:32:57.905 338 17508.85 67.93 53887.11 88888.00 2008-12-03 08:32:58.405 338 17508.80 67.90 53887.19 88888.00 2008-12-03 08:32:58.905 338 17508.84 67.93 53887.21 88888.00 2008-12-03 08:32:59.405 338 17508.92 67.98 53887.27 88888.00 2008-12-03 08:32:59.905 338 17508.94 67.94 53887.26 88888.00 2008-12-03 08:33:00.405 338 17508.90 67.96 53887.25 88888.00 2008-12-03 08:33:00.905 338 17508.96 67.98 53887.31 88888.00 2008-12-03 08:33:01.405 338 17509.02 67.93 53887.32 88888.00 2008-12-03 08:33:01.905 338 17508.97 67.93 53887.33 88888.00 2008-12-03 08:33:02.405 338 17509.02 67.94 53887.41 88888.00 2008-12-03 08:33:02.905 338 17509.05 67.90 53887.38 88888.00 2008-12-03 08:33:03.405 338 17508.99 67.93 53887.37 88888.00 2008-12-03 08:33:03.905 338 17508.90 67.92 53887.26 88888.00 2008-12-03 08:33:04.405 338 17508.98 67.98 53887.24 88888.00 2008-12-03 08:33:04.905 338 17508.95 67.90 53887.22 88888.00 2008-12-03 08:33:05.405 338 17508.84 67.91 53887.21 88888.00 2008-12-03 08:33:05.905 338 17508.85 67.99 53887.26 88888.00 2008-12-03 08:33:06.405 338 17508.89 67.90 53887.34 88888.00 2008-12-03 08:33:06.905 338 17508.90 67.89 53887.34 88888.00 2008-12-03 08:33:07.405 338 17508.88 67.93 53887.27 88888.00 2008-12-03 08:33:07.905 338 17508.95 67.94 53887.23 88888.00 2008-12-03 08:33:08.405 338 17508.84 67.95 53887.24 88888.00 2008-12-03 08:33:08.905 338 17508.84 67.96 53887.27 88888.00 2008-12-03 08:33:09.405 338 17509.02 67.98 53887.26 88888.00 2008-12-03 08:33:09.905 338 17508.95 67.93 53887.23 88888.00 2008-12-03 08:33:10.405 338 17508.92 67.91 53887.26 88888.00 2008-12-03 08:33:10.905 338 17508.89 67.96 53887.23 88888.00 2008-12-03 08:33:11.405 338 17508.94 67.96 53887.31 88888.00 2008-12-03 08:33:11.905 338 17508.93 67.96 53887.33 88888.00 2008-12-03 08:33:12.405 338 17508.87 67.98 53887.41 88888.00 2008-12-03 08:33:12.905 338 17508.85 68.01 53887.47 88888.00 2008-12-03 08:33:13.405 338 17508.88 68.04 53887.51 88888.00 2008-12-03 08:33:13.905 338 17508.90 68.00 53887.53 88888.00 2008-12-03 08:33:14.405 338 17508.87 67.95 53887.48 88888.00 2008-12-03 08:33:14.905 338 17508.89 67.94 53887.40 88888.00 2008-12-03 08:33:15.405 338 17508.92 67.90 53887.38 88888.00 2008-12-03 08:33:15.905 338 17508.97 67.93 53887.38 88888.00 2008-12-03 08:33:16.405 338 17508.93 67.98 53887.30 88888.00 2008-12-03 08:33:16.905 338 17508.89 67.98 53887.31 88888.00 2008-12-03 08:33:17.405 338 17508.87 68.02 53887.40 88888.00 2008-12-03 08:33:17.905 338 17508.86 68.10 53887.33 88888.00 2008-12-03 08:33:18.405 338 17508.89 68.11 53887.36 88888.00 2008-12-03 08:33:18.905 338 17508.93 68.10 53887.36 88888.00 2008-12-03 08:33:19.405 338 17508.93 68.05 53887.26 88888.00 2008-12-03 08:33:19.905 338 17508.89 68.08 53887.21 88888.00 2008-12-03 08:33:20.405 338 17509.02 68.04 53887.26 88888.00 2008-12-03 08:33:20.905 338 17509.06 68.02 53887.32 88888.00 2008-12-03 08:33:21.405 338 17508.96 67.99 53887.31 88888.00 2008-12-03 08:33:21.905 338 17508.89 68.01 53887.29 88888.00 2008-12-03 08:33:22.405 338 17508.90 68.03 53887.30 88888.00 2008-12-03 08:33:22.905 338 17508.97 68.00 53887.30 88888.00 2008-12-03 08:33:23.405 338 17508.90 67.95 53887.30 88888.00 2008-12-03 08:33:23.905 338 17508.85 67.96 53887.34 88888.00 2008-12-03 08:33:24.405 338 17508.88 67.93 53887.32 88888.00 2008-12-03 08:33:24.905 338 17508.97 67.93 53887.31 88888.00 2008-12-03 08:33:25.405 338 17508.99 67.98 53887.34 88888.00 2008-12-03 08:33:25.905 338 17508.97 68.05 53887.36 88888.00 2008-12-03 08:33:26.405 338 17508.95 68.01 53887.42 88888.00 2008-12-03 08:33:26.905 338 17508.93 68.01 53887.48 88888.00 2008-12-03 08:33:27.405 338 17508.95 68.05 53887.40 88888.00 2008-12-03 08:33:27.905 338 17508.98 68.08 53887.38 88888.00 2008-12-03 08:33:28.405 338 17508.89 68.10 53887.44 88888.00 2008-12-03 08:33:28.905 338 17508.80 68.05 53887.43 88888.00 2008-12-03 08:33:29.405 338 17508.85 68.08 53887.43 88888.00 2008-12-03 08:33:29.905 338 17508.88 68.05 53887.40 88888.00 2008-12-03 08:33:30.405 338 17508.85 68.11 53887.30 88888.00 2008-12-03 08:33:30.905 338 17508.85 68.12 53887.20 88888.00 2008-12-03 08:33:31.405 338 17508.89 68.14 53887.24 88888.00 2008-12-03 08:33:31.905 338 17508.80 68.20 53887.24 88888.00 2008-12-03 08:33:32.405 338 17508.82 68.21 53887.35 88888.00 2008-12-03 08:33:32.905 338 17508.87 68.19 53887.41 88888.00 2008-12-03 08:33:33.405 338 17508.86 68.20 53887.33 88888.00 2008-12-03 08:33:33.905 338 17508.90 68.22 53887.35 88888.00 2008-12-03 08:33:34.405 338 17508.83 68.23 53887.44 88888.00 2008-12-03 08:33:34.905 338 17508.76 68.25 53887.56 88888.00 2008-12-03 08:33:35.405 338 17508.78 68.31 53887.43 88888.00 2008-12-03 08:33:35.905 338 17508.83 68.34 53887.34 88888.00 2008-12-03 08:33:36.405 338 17508.83 68.30 53887.38 88888.00 2008-12-03 08:33:36.905 338 17508.85 68.24 53887.38 88888.00 2008-12-03 08:33:37.405 338 17508.82 68.27 53887.42 88888.00 2008-12-03 08:33:37.905 338 17508.86 68.28 53887.51 88888.00 2008-12-03 08:33:38.402 338 17508.87 68.21 53887.44 88888.00 2008-12-03 08:33:38.902 338 17508.77 68.30 53887.42 88888.00 2008-12-03 08:33:39.402 338 17508.84 68.33 53887.37 88888.00 2008-12-03 08:33:39.902 338 17508.74 68.33 53887.40 88888.00 2008-12-03 08:33:40.402 338 17508.75 68.32 53887.43 88888.00 2008-12-03 08:33:40.902 338 17508.73 68.31 53887.36 88888.00 2008-12-03 08:33:41.402 338 17508.74 68.33 53887.24 88888.00 2008-12-03 08:33:41.902 338 17508.68 68.38 53887.26 88888.00 2008-12-03 08:33:42.402 338 17508.72 68.35 53887.31 88888.00 2008-12-03 08:33:42.902 338 17508.78 68.40 53887.45 88888.00 2008-12-03 08:33:43.402 338 17508.78 68.41 53887.48 88888.00 2008-12-03 08:33:43.902 338 17508.83 68.53 53887.37 88888.00 2008-12-03 08:33:44.402 338 17508.77 68.50 53887.38 88888.00 2008-12-03 08:33:44.902 338 17508.84 68.48 53887.38 88888.00 2008-12-03 08:33:45.402 338 17508.93 68.49 53887.33 88888.00 2008-12-03 08:33:45.902 338 17508.95 68.49 53887.37 88888.00 2008-12-03 08:33:46.402 338 17508.87 68.59 53887.32 88888.00 2008-12-03 08:33:46.902 338 17508.80 68.57 53887.32 88888.00 2008-12-03 08:33:47.402 338 17508.83 68.61 53887.42 88888.00 2008-12-03 08:33:47.902 338 17508.84 68.59 53887.37 88888.00 2008-12-03 08:33:48.402 338 17508.74 68.58 53887.32 88888.00 2008-12-03 08:33:48.902 338 17508.78 68.62 53887.30 88888.00 2008-12-03 08:33:49.402 338 17508.76 68.61 53887.32 88888.00 2008-12-03 08:33:49.902 338 17508.73 68.58 53887.35 88888.00 2008-12-03 08:33:50.402 338 17508.76 68.61 53887.34 88888.00 2008-12-03 08:33:50.902 338 17508.78 68.63 53887.38 88888.00 2008-12-03 08:33:51.402 338 17508.70 68.58 53887.31 88888.00 2008-12-03 08:33:51.902 338 17508.65 68.64 53887.42 88888.00 2008-12-03 08:33:52.402 338 17508.64 68.62 53887.45 88888.00 2008-12-03 08:33:52.902 338 17508.65 68.58 53887.38 88888.00 2008-12-03 08:33:53.402 338 17508.67 68.61 53887.37 88888.00 2008-12-03 08:33:53.902 338 17508.73 68.69 53887.30 88888.00 2008-12-03 08:33:54.402 338 17508.73 68.72 53887.24 88888.00 2008-12-03 08:33:54.902 338 17508.67 68.73 53887.35 88888.00 2008-12-03 08:33:55.402 338 17508.67 68.77 53887.34 88888.00 2008-12-03 08:33:55.902 338 17508.68 68.83 53887.36 88888.00 2008-12-03 08:33:56.402 338 17508.65 68.85 53887.35 88888.00 2008-12-03 08:33:56.902 338 17508.66 68.81 53887.40 88888.00 2008-12-03 08:33:57.402 338 17508.63 68.87 53887.38 88888.00 2008-12-03 08:33:57.902 338 17508.59 68.88 53887.33 88888.00 2008-12-03 08:33:58.402 338 17508.60 68.85 53887.36 88888.00 2008-12-03 08:33:58.902 338 17508.60 68.89 53887.42 88888.00 2008-12-03 08:33:59.402 338 17508.68 68.93 53887.45 88888.00 2008-12-03 08:33:59.902 338 17508.60 68.90 53887.49 88888.00 2008-12-03 08:34:00.402 338 17508.59 68.91 53887.45 88888.00 2008-12-03 08:34:00.902 338 17508.68 68.90 53887.36 88888.00 2008-12-03 08:34:01.402 338 17508.68 68.89 53887.30 88888.00 2008-12-03 08:34:01.902 338 17508.64 68.89 53887.36 88888.00 2008-12-03 08:34:02.402 338 17508.63 68.91 53887.36 88888.00 2008-12-03 08:34:02.902 338 17508.47 68.97 53887.40 88888.00 2008-12-03 08:34:03.402 338 17508.39 69.00 53887.42 88888.00 2008-12-03 08:34:03.902 338 17508.45 68.99 53887.42 88888.00 2008-12-03 08:34:04.402 338 17508.42 69.00 53887.38 88888.00 2008-12-03 08:34:04.902 338 17508.39 69.02 53887.37 88888.00 2008-12-03 08:34:05.402 338 17508.52 69.05 53887.37 88888.00 2008-12-03 08:34:05.902 338 17508.56 69.12 53887.27 88888.00 2008-12-03 08:34:06.402 338 17508.57 69.12 53887.23 88888.00 2008-12-03 08:34:06.902 338 17508.59 69.09 53887.23 88888.00 2008-12-03 08:34:07.402 338 17508.66 69.05 53887.24 88888.00 2008-12-03 08:34:07.902 338 17508.63 69.03 53887.25 88888.00 2008-12-03 08:34:08.402 338 17508.58 69.08 53887.30 88888.00 2008-12-03 08:34:08.902 338 17508.60 69.09 53887.38 88888.00 2008-12-03 08:34:09.402 338 17508.56 69.10 53887.42 88888.00 2008-12-03 08:34:09.902 338 17508.59 69.10 53887.36 88888.00 2008-12-03 08:34:10.402 338 17508.55 69.10 53887.35 88888.00 2008-12-03 08:34:10.902 338 17508.49 69.09 53887.33 88888.00 2008-12-03 08:34:11.402 338 17508.44 69.13 53887.29 88888.00 2008-12-03 08:34:11.902 338 17508.44 69.25 53887.23 88888.00 2008-12-03 08:34:12.402 338 17508.43 69.28 53887.19 88888.00 2008-12-03 08:34:12.902 338 17508.42 69.26 53887.21 88888.00 2008-12-03 08:34:13.402 338 17508.38 69.26 53887.30 88888.00 2008-12-03 08:34:13.902 338 17508.32 69.22 53887.40 88888.00 2008-12-03 08:34:14.402 338 17508.36 69.20 53887.45 88888.00 2008-12-03 08:34:14.902 338 17508.25 69.25 53887.52 88888.00 2008-12-03 08:34:15.402 338 17508.17 69.22 53887.53 88888.00 2008-12-03 08:34:15.902 338 17508.26 69.22 53887.46 88888.00 2008-12-03 08:34:16.402 338 17508.26 69.20 53887.47 88888.00 2008-12-03 08:34:16.902 338 17508.32 69.17 53887.44 88888.00 2008-12-03 08:34:17.402 338 17508.37 69.25 53887.38 88888.00 2008-12-03 08:34:17.902 338 17508.36 69.32 53887.42 88888.00 2008-12-03 08:34:18.402 338 17508.41 69.35 53887.41 88888.00 2008-12-03 08:34:18.902 338 17508.25 69.34 53887.41 88888.00 2008-12-03 08:34:19.402 338 17508.18 69.31 53887.49 88888.00 2008-12-03 08:34:19.902 338 17508.21 69.35 53887.43 88888.00 2008-12-03 08:34:20.402 338 17508.14 69.37 53887.41 88888.00 2008-12-03 08:34:20.902 338 17508.14 69.38 53887.41 88888.00 2008-12-03 08:34:21.402 338 17508.11 69.36 53887.49 88888.00 2008-12-03 08:34:21.902 338 17508.09 69.37 53887.48 88888.00 2008-12-03 08:34:22.402 338 17508.22 69.41 53887.40 88888.00 2008-12-03 08:34:22.902 338 17508.21 69.39 53887.44 88888.00 2008-12-03 08:34:23.402 338 17508.16 69.38 53887.53 88888.00 2008-12-03 08:34:23.902 338 17508.19 69.45 53887.49 88888.00 2008-12-03 08:34:24.402 338 17508.12 69.52 53887.37 88888.00 2008-12-03 08:34:24.902 338 17508.13 69.51 53887.44 88888.00 2008-12-03 08:34:25.402 338 17508.06 69.46 53887.45 88888.00 2008-12-03 08:34:25.902 338 17508.04 69.46 53887.44 88888.00 2008-12-03 08:34:26.402 338 17508.09 69.49 53887.46 88888.00 2008-12-03 08:34:26.902 338 17508.17 69.54 53887.48 88888.00 2008-12-03 08:34:27.402 338 17508.11 69.52 53887.49 88888.00 2008-12-03 08:34:27.902 338 17508.07 69.47 53887.42 88888.00 2008-12-03 08:34:28.402 338 17508.07 69.55 53887.37 88888.00 2008-12-03 08:34:28.902 338 17508.09 69.56 53887.41 88888.00 2008-12-03 08:34:29.402 338 17508.05 69.60 53887.45 88888.00 2008-12-03 08:34:29.902 338 17508.09 69.60 53887.52 88888.00 2008-12-03 08:34:30.402 338 17508.07 69.57 53887.57 88888.00 2008-12-03 08:34:30.902 338 17508.07 69.66 53887.52 88888.00 2008-12-03 08:34:31.402 338 17508.00 69.65 53887.51 88888.00 2008-12-03 08:34:31.902 338 17507.95 69.64 53887.47 88888.00 2008-12-03 08:34:32.402 338 17507.95 69.69 53887.47 88888.00 2008-12-03 08:34:32.902 338 17507.95 69.66 53887.51 88888.00 2008-12-03 08:34:33.402 338 17508.01 69.71 53887.46 88888.00 2008-12-03 08:34:33.902 338 17508.01 69.70 53887.45 88888.00 2008-12-03 08:34:34.402 338 17508.00 69.78 53887.45 88888.00 2008-12-03 08:34:34.902 338 17507.92 69.68 53887.49 88888.00 2008-12-03 08:34:35.402 338 17507.92 69.68 53887.47 88888.00 2008-12-03 08:34:35.902 338 17507.92 69.81 53887.53 88888.00 2008-12-03 08:34:36.402 338 17507.93 69.76 53887.57 88888.00 2008-12-03 08:34:36.902 338 17507.97 69.75 53887.55 88888.00 2008-12-03 08:34:37.402 338 17507.95 69.80 53887.47 88888.00 2008-12-03 08:34:37.902 338 17508.00 69.79 53887.43 88888.00 2008-12-03 08:34:38.402 338 17507.86 69.81 53887.49 88888.00 2008-12-03 08:34:38.902 338 17507.80 69.81 53887.46 88888.00 2008-12-03 08:34:39.402 338 17507.78 69.77 53887.42 88888.00 2008-12-03 08:34:39.902 338 17507.80 69.78 53887.40 88888.00 2008-12-03 08:34:40.402 338 17507.75 69.84 53887.38 88888.00 2008-12-03 08:34:40.902 338 17507.81 69.93 53887.51 88888.00 2008-12-03 08:34:41.402 338 17507.83 69.93 53887.55 88888.00 2008-12-03 08:34:41.902 338 17507.85 69.94 53887.49 88888.00 2008-12-03 08:34:42.402 338 17507.83 70.00 53887.37 88888.00 2008-12-03 08:34:42.902 338 17507.80 70.06 53887.40 88888.00 2008-12-03 08:34:43.402 338 17507.81 69.96 53887.45 88888.00 2008-12-03 08:34:43.902 338 17507.83 69.98 53887.45 88888.00 2008-12-03 08:34:44.402 338 17507.90 70.04 53887.36 88888.00 2008-12-03 08:34:44.902 338 17507.90 70.05 53887.31 88888.00 2008-12-03 08:34:45.402 338 17507.82 70.05 53887.41 88888.00 2008-12-03 08:34:45.902 338 17507.75 70.08 53887.44 88888.00 2008-12-03 08:34:46.402 338 17507.74 70.06 53887.38 88888.00 2008-12-03 08:34:46.902 338 17507.83 70.07 53887.41 88888.00 2008-12-03 08:34:47.402 338 17507.85 70.13 53887.46 88888.00 2008-12-03 08:34:47.902 338 17507.76 70.13 53887.48 88888.00 2008-12-03 08:34:48.402 338 17507.62 70.18 53887.43 88888.00 2008-12-03 08:34:48.902 338 17507.57 70.23 53887.46 88888.00 2008-12-03 08:34:49.402 338 17507.44 70.17 53887.41 88888.00 2008-12-03 08:34:49.902 338 17507.47 70.16 53887.42 88888.00 2008-12-03 08:34:50.402 338 17507.55 70.20 53887.46 88888.00 2008-12-03 08:34:50.902 338 17507.52 70.13 53887.42 88888.00 2008-12-03 08:34:51.402 338 17507.51 70.19 53887.44 88888.00 2008-12-03 08:34:51.902 338 17507.50 70.15 53887.40 88888.00 2008-12-03 08:34:52.402 338 17507.47 70.17 53887.42 88888.00 2008-12-03 08:34:52.902 338 17507.44 70.24 53887.47 88888.00 2008-12-03 08:34:53.402 338 17507.51 70.27 53887.42 88888.00 2008-12-03 08:34:53.902 338 17507.47 70.25 53887.41 88888.00 2008-12-03 08:34:54.402 338 17507.37 70.24 53887.42 88888.00 2008-12-03 08:34:54.902 338 17507.33 70.24 53887.38 88888.00 2008-12-03 08:34:55.402 338 17507.39 70.26 53887.36 88888.00 2008-12-03 08:34:55.902 338 17507.49 70.30 53887.40 88888.00 2008-12-03 08:34:56.402 338 17507.44 70.27 53887.42 88888.00 2008-12-03 08:34:56.902 338 17507.35 70.34 53887.51 88888.00 2008-12-03 08:34:57.402 338 17507.31 70.35 53887.49 88888.00 2008-12-03 08:34:57.902 338 17507.32 70.28 53887.43 88888.00 2008-12-03 08:34:58.402 338 17507.35 70.23 53887.45 88888.00 2008-12-03 08:34:58.902 338 17507.34 70.23 53887.55 88888.00 2008-12-03 08:34:59.402 338 17507.37 70.18 53887.55 88888.00 2008-12-03 08:34:59.902 338 17507.32 70.24 53887.49 88888.00 2008-12-03 08:35:00.402 338 17507.33 70.42 53887.43 88888.00 2008-12-03 08:35:00.902 338 17507.37 70.34 53887.49 88888.00 2008-12-03 08:35:01.402 338 17507.41 70.36 53887.47 88888.00 2008-12-03 08:35:01.902 338 17507.36 70.39 53887.31 88888.00 2008-12-03 08:35:02.402 338 17507.37 70.41 53887.34 88888.00 2008-12-03 08:35:02.902 338 17507.37 70.38 53887.41 88888.00 2008-12-03 08:35:03.402 338 17507.33 70.42 53887.43 88888.00 2008-12-03 08:35:03.902 338 17507.30 70.37 53887.46 88888.00 2008-12-03 08:35:04.402 338 17507.26 70.38 53887.46 88888.00 2008-12-03 08:35:04.902 338 17507.20 70.41 53887.47 88888.00 2008-12-03 08:35:05.402 338 17507.22 70.43 53887.52 88888.00 2008-12-03 08:35:05.902 338 17507.22 70.49 53887.51 88888.00 2008-12-03 08:35:06.402 338 17507.20 70.48 53887.51 88888.00 2008-12-03 08:35:06.902 338 17507.16 70.53 53887.49 88888.00 2008-12-03 08:35:07.402 338 17507.17 70.51 53887.52 88888.00 2008-12-03 08:35:07.902 338 17507.03 70.49 53887.55 88888.00 2008-12-03 08:35:08.402 338 17507.00 70.53 53887.57 88888.00 2008-12-03 08:35:08.902 338 17507.03 70.59 53887.52 88888.00 2008-12-03 08:35:09.402 338 17507.02 70.54 53887.57 88888.00 2008-12-03 08:35:09.902 338 17507.01 70.59 53887.59 88888.00 2008-12-03 08:35:10.402 338 17506.94 70.63 53887.49 88888.00 2008-12-03 08:35:10.902 338 17506.88 70.67 53887.56 88888.00 2008-12-03 08:35:11.402 338 17506.90 70.66 53887.67 88888.00 2008-12-03 08:35:11.902 338 17506.88 70.61 53887.64 88888.00 2008-12-03 08:35:12.402 338 17506.94 70.73 53887.65 88888.00 2008-12-03 08:35:12.902 338 17507.00 70.77 53887.68 88888.00 2008-12-03 08:35:13.402 338 17507.02 70.69 53887.73 88888.00 2008-12-03 08:35:13.902 338 17506.98 70.66 53887.65 88888.00 2008-12-03 08:35:14.402 338 17506.94 70.71 53887.65 88888.00 2008-12-03 08:35:14.902 338 17506.91 70.75 53887.64 88888.00 2008-12-03 08:35:15.402 338 17506.91 70.77 53887.55 88888.00 2008-12-03 08:35:15.902 338 17506.89 70.77 53887.44 88888.00 2008-12-03 08:35:16.402 338 17506.91 70.83 53887.47 88888.00 2008-12-03 08:35:16.902 338 17506.81 70.92 53887.49 88888.00 2008-12-03 08:35:17.402 338 17506.82 71.00 53887.42 88888.00 2008-12-03 08:35:17.902 338 17506.78 71.04 53887.44 88888.00 2008-12-03 08:35:18.402 338 17506.79 71.00 53887.45 88888.00 2008-12-03 08:35:18.902 338 17506.85 70.97 53887.43 88888.00 2008-12-03 08:35:19.402 338 17506.85 71.06 53887.48 88888.00 2008-12-03 08:35:19.902 338 17506.83 71.07 53887.54 88888.00 2008-12-03 08:35:20.402 338 17506.66 71.07 53887.47 88888.00 2008-12-03 08:35:20.902 338 17506.74 71.04 53887.47 88888.00 2008-12-03 08:35:21.402 338 17506.70 71.03 53887.43 88888.00 2008-12-03 08:35:21.902 338 17506.54 71.13 53887.42 88888.00 2008-12-03 08:35:22.402 338 17506.56 71.12 53887.37 88888.00 2008-12-03 08:35:22.902 338 17506.55 71.06 53887.43 88888.00 2008-12-03 08:35:23.402 338 17506.50 71.10 53887.49 88888.00 2008-12-03 08:35:23.902 338 17506.59 71.08 53887.44 88888.00 2008-12-03 08:35:24.402 338 17506.65 71.10 53887.49 88888.00 2008-12-03 08:35:24.902 338 17506.69 71.11 53887.48 88888.00 2008-12-03 08:35:25.402 338 17506.69 71.11 53887.40 88888.00 2008-12-03 08:35:25.902 338 17506.73 71.13 53887.41 88888.00 2008-12-03 08:35:26.402 338 17506.68 71.11 53887.44 88888.00 2008-12-03 08:35:26.902 338 17506.63 71.15 53887.55 88888.00 2008-12-03 08:35:27.402 338 17506.65 71.22 53887.55 88888.00 2008-12-03 08:35:27.902 338 17506.60 71.15 53887.52 88888.00 2008-12-03 08:35:28.402 338 17506.61 71.13 53887.56 88888.00 2008-12-03 08:35:28.902 338 17506.52 71.13 53887.62 88888.00 2008-12-03 08:35:29.402 338 17506.51 71.17 53887.55 88888.00 2008-12-03 08:35:29.902 338 17506.55 71.22 53887.52 88888.00 2008-12-03 08:35:30.402 338 17506.54 71.29 53887.53 88888.00 2008-12-03 08:35:30.902 338 17506.48 71.24 53887.46 88888.00 2008-12-03 08:35:31.402 338 17506.42 71.22 53887.42 88888.00 2008-12-03 08:35:31.902 338 17506.47 71.21 53887.42 88888.00 2008-12-03 08:35:32.402 338 17506.45 71.24 53887.42 88888.00 2008-12-03 08:35:32.902 338 17506.48 71.26 53887.54 88888.00 2008-12-03 08:35:33.402 338 17506.58 71.31 53887.46 88888.00 2008-12-03 08:35:33.902 338 17506.56 71.41 53887.42 88888.00 2008-12-03 08:35:34.402 338 17506.47 71.41 53887.45 88888.00 2008-12-03 08:35:34.902 338 17506.41 71.41 53887.51 88888.00 2008-12-03 08:35:35.402 338 17506.41 71.47 53887.49 88888.00 2008-12-03 08:35:35.902 338 17506.35 71.51 53887.55 88888.00 2008-12-03 08:35:36.402 338 17506.40 71.49 53887.68 88888.00 2008-12-03 08:35:36.902 338 17506.35 71.54 53887.62 88888.00 2008-12-03 08:35:37.402 338 17506.29 71.60 53887.64 88888.00 2008-12-03 08:35:37.902 338 17506.23 71.55 53887.57 88888.00 2008-12-03 08:35:38.402 338 17506.28 71.55 53887.53 88888.00 2008-12-03 08:35:38.902 338 17506.31 71.51 53887.56 88888.00 2008-12-03 08:35:39.402 338 17506.28 71.54 53887.54 88888.00 2008-12-03 08:35:39.902 338 17506.19 71.56 53887.53 88888.00 2008-12-03 08:35:40.402 338 17506.19 71.54 53887.49 88888.00 2008-12-03 08:35:40.902 338 17506.27 71.53 53887.52 88888.00 2008-12-03 08:35:41.402 338 17506.23 71.44 53887.54 88888.00 2008-12-03 08:35:41.902 338 17506.17 71.39 53887.52 88888.00 2008-12-03 08:35:42.402 338 17506.13 71.43 53887.51 88888.00 2008-12-03 08:35:42.902 338 17506.07 71.55 53887.53 88888.00 2008-12-03 08:35:43.402 338 17506.11 71.60 53887.48 88888.00 2008-12-03 08:35:43.902 338 17506.10 71.61 53887.51 88888.00 2008-12-03 08:35:44.402 338 17506.13 71.66 53887.52 88888.00 2008-12-03 08:35:44.902 338 17506.21 71.71 53887.49 88888.00 2008-12-03 08:35:45.402 338 17506.18 71.76 53887.48 88888.00 2008-12-03 08:35:45.902 338 17506.17 71.73 53887.48 88888.00 2008-12-03 08:35:46.402 338 17506.12 71.72 53887.48 88888.00 2008-12-03 08:35:46.902 338 17506.12 71.66 53887.54 88888.00 2008-12-03 08:35:47.402 338 17506.09 71.65 53887.57 88888.00 2008-12-03 08:35:47.902 338 17506.09 71.60 53887.60 88888.00 2008-12-03 08:35:48.402 338 17506.00 71.71 53887.55 88888.00 2008-12-03 08:35:48.902 338 17506.05 71.70 53887.59 88888.00 2008-12-03 08:35:49.402 338 17506.12 71.68 53887.54 88888.00 2008-12-03 08:35:49.902 338 17506.19 71.71 53887.51 88888.00 2008-12-03 08:35:50.402 338 17506.15 71.66 53887.48 88888.00 2008-12-03 08:35:50.902 338 17506.14 71.69 53887.49 88888.00 2008-12-03 08:35:51.402 338 17506.01 71.75 53887.56 88888.00 2008-12-03 08:35:51.902 338 17506.01 71.78 53887.58 88888.00 2008-12-03 08:35:52.402 338 17505.92 71.75 53887.53 88888.00 2008-12-03 08:35:52.902 338 17505.96 71.79 53887.54 88888.00 2008-12-03 08:35:53.402 338 17505.97 71.78 53887.57 88888.00 2008-12-03 08:35:53.902 338 17505.90 71.80 53887.58 88888.00 2008-12-03 08:35:54.402 338 17505.90 71.83 53887.59 88888.00 2008-12-03 08:35:54.902 338 17505.87 71.83 53887.66 88888.00 2008-12-03 08:35:55.402 338 17505.88 71.83 53887.59 88888.00 2008-12-03 08:35:55.902 338 17505.92 71.84 53887.52 88888.00 2008-12-03 08:35:56.402 338 17505.83 71.90 53887.59 88888.00 2008-12-03 08:35:56.902 338 17505.87 71.90 53887.59 88888.00 2008-12-03 08:35:57.402 338 17505.88 71.90 53887.62 88888.00 2008-12-03 08:35:57.902 338 17505.78 71.88 53887.51 88888.00 2008-12-03 08:35:58.402 338 17505.74 71.93 53887.47 88888.00 2008-12-03 08:35:58.902 338 17505.82 71.95 53887.44 88888.00 2008-12-03 08:35:59.402 338 17505.81 72.05 53887.49 88888.00 2008-12-03 08:35:59.902 338 17505.83 72.07 53887.51 88888.00 2008-12-03 08:36:00.402 338 17505.74 72.04 53887.58 88888.00 2008-12-03 08:36:00.902 338 17505.70 72.04 53887.55 88888.00 2008-12-03 08:36:01.402 338 17505.62 72.04 53887.51 88888.00 2008-12-03 08:36:01.902 338 17505.71 72.05 53887.45 88888.00 2008-12-03 08:36:02.402 338 17505.68 72.04 53887.45 88888.00 2008-12-03 08:36:02.902 338 17505.72 72.07 53887.45 88888.00 2008-12-03 08:36:03.402 338 17505.70 72.02 53887.47 88888.00 2008-12-03 08:36:03.902 338 17505.64 71.99 53887.56 88888.00 2008-12-03 08:36:04.402 338 17505.67 72.07 53887.68 88888.00 2008-12-03 08:36:04.902 338 17505.62 72.11 53887.66 88888.00 2008-12-03 08:36:05.402 338 17505.57 72.13 53887.59 88888.00 2008-12-03 08:36:05.902 338 17505.56 72.14 53887.55 88888.00 2008-12-03 08:36:06.402 338 17505.49 72.13 53887.53 88888.00 2008-12-03 08:36:06.902 338 17505.52 72.14 53887.56 88888.00 2008-12-03 08:36:07.399 338 17505.58 72.11 53887.55 88888.00 2008-12-03 08:36:07.909 338 17505.56 72.09 53887.53 88888.00 2008-12-03 08:36:08.409 338 17505.49 72.05 53887.54 88888.00 2008-12-03 08:36:08.909 338 17505.47 72.11 53887.44 88888.00 2008-12-03 08:36:09.409 338 17505.48 72.14 53887.42 88888.00 2008-12-03 08:36:09.909 338 17505.48 72.19 53887.45 88888.00 2008-12-03 08:36:10.409 338 17505.48 72.17 53887.57 88888.00 2008-12-03 08:36:10.909 338 17505.47 72.17 53887.58 88888.00 2008-12-03 08:36:11.409 338 17505.47 72.21 53887.56 88888.00 2008-12-03 08:36:11.909 338 17505.43 72.27 53887.58 88888.00 2008-12-03 08:36:12.409 338 17505.46 72.27 53887.54 88888.00 2008-12-03 08:36:12.909 338 17505.42 72.24 53887.66 88888.00 2008-12-03 08:36:13.409 338 17505.40 72.27 53887.67 88888.00 2008-12-03 08:36:13.909 338 17505.39 72.28 53887.57 88888.00 2008-12-03 08:36:14.409 338 17505.38 72.30 53887.54 88888.00 2008-12-03 08:36:14.909 338 17505.39 72.25 53887.46 88888.00 2008-12-03 08:36:15.409 338 17505.39 72.25 53887.34 88888.00 2008-12-03 08:36:15.909 338 17505.41 72.32 53887.34 88888.00 2008-12-03 08:36:16.409 338 17505.39 72.33 53887.44 88888.00 2008-12-03 08:36:16.909 338 17505.39 72.35 53887.45 88888.00 2008-12-03 08:36:17.409 338 17505.27 72.31 53887.49 88888.00 2008-12-03 08:36:17.909 338 17505.28 72.34 53887.51 88888.00 2008-12-03 08:36:18.409 338 17505.28 72.37 53887.52 88888.00 2008-12-03 08:36:18.909 338 17505.20 72.33 53887.56 88888.00 2008-12-03 08:36:19.409 338 17505.22 72.32 53887.58 88888.00 2008-12-03 08:36:19.909 338 17505.18 72.29 53887.57 88888.00 2008-12-03 08:36:20.409 338 17505.23 72.29 53887.59 88888.00 2008-12-03 08:36:20.909 338 17505.25 72.33 53887.55 88888.00 2008-12-03 08:36:21.409 338 17505.22 72.38 53887.60 88888.00 2008-12-03 08:36:21.909 338 17505.16 72.42 53887.63 88888.00 2008-12-03 08:36:22.409 338 17505.19 72.35 53887.53 88888.00 2008-12-03 08:36:22.909 338 17505.11 72.35 53887.54 88888.00 2008-12-03 08:36:23.409 338 17505.07 72.33 53887.58 88888.00 2008-12-03 08:36:23.909 338 17505.08 72.30 53887.67 88888.00 2008-12-03 08:36:24.409 338 17505.11 72.25 53887.59 88888.00 2008-12-03 08:36:24.909 338 17505.11 72.25 53887.55 88888.00 2008-12-03 08:36:25.409 338 17505.12 72.21 53887.53 88888.00 2008-12-03 08:36:25.909 338 17505.08 72.20 53887.59 88888.00 2008-12-03 08:36:26.409 338 17505.08 72.24 53887.57 88888.00 2008-12-03 08:36:26.909 338 17505.08 72.27 53887.52 88888.00 2008-12-03 08:36:27.409 338 17505.13 72.33 53887.53 88888.00 2008-12-03 08:36:27.909 338 17505.11 72.34 53887.53 88888.00 2008-12-03 08:36:28.409 338 17505.08 72.33 53887.53 88888.00 2008-12-03 08:36:28.909 338 17505.04 72.31 53887.63 88888.00 2008-12-03 08:36:29.409 338 17504.96 72.32 53887.60 88888.00 2008-12-03 08:36:29.909 338 17504.94 72.34 53887.51 88888.00 2008-12-03 08:36:30.409 338 17504.92 72.39 53887.44 88888.00 2008-12-03 08:36:30.909 338 17505.01 72.40 53887.41 88888.00 2008-12-03 08:36:31.409 338 17505.06 72.39 53887.43 88888.00 2008-12-03 08:36:31.909 338 17505.05 72.44 53887.38 88888.00 2008-12-03 08:36:32.409 338 17505.01 72.47 53887.44 88888.00 2008-12-03 08:36:32.909 338 17504.98 72.46 53887.48 88888.00 2008-12-03 08:36:33.409 338 17505.07 72.44 53887.51 88888.00 2008-12-03 08:36:33.909 338 17505.06 72.50 53887.54 88888.00 2008-12-03 08:36:34.409 338 17504.98 72.46 53887.52 88888.00 2008-12-03 08:36:34.909 338 17504.96 72.46 53887.54 88888.00 2008-12-03 08:36:35.409 338 17504.94 72.40 53887.52 88888.00 2008-12-03 08:36:35.909 338 17504.84 72.44 53887.53 88888.00 2008-12-03 08:36:36.409 338 17504.87 72.47 53887.54 88888.00 2008-12-03 08:36:36.909 338 17504.88 72.48 53887.60 88888.00 2008-12-03 08:36:37.409 338 17504.88 72.49 53887.59 88888.00 2008-12-03 08:36:37.909 338 17504.87 72.47 53887.60 88888.00 2008-12-03 08:36:38.409 338 17504.85 72.47 53887.59 88888.00 2008-12-03 08:36:38.909 338 17504.86 72.49 53887.58 88888.00 2008-12-03 08:36:39.409 338 17504.79 72.52 53887.56 88888.00 2008-12-03 08:36:39.909 338 17504.81 72.56 53887.58 88888.00 2008-12-03 08:36:40.409 338 17504.90 72.56 53887.54 88888.00 2008-12-03 08:36:40.909 338 17504.89 72.51 53887.60 88888.00 2008-12-03 08:36:41.409 338 17504.88 72.48 53887.54 88888.00 2008-12-03 08:36:41.909 338 17504.85 72.51 53887.48 88888.00 2008-12-03 08:36:42.409 338 17504.79 72.54 53887.43 88888.00 2008-12-03 08:36:42.909 338 17504.82 72.57 53887.41 88888.00 2008-12-03 08:36:43.409 338 17504.87 72.56 53887.35 88888.00 2008-12-03 08:36:43.909 338 17504.88 72.58 53887.45 88888.00 2008-12-03 08:36:44.409 338 17504.84 72.53 53887.51 88888.00 2008-12-03 08:36:44.909 338 17504.86 72.56 53887.44 88888.00 2008-12-03 08:36:45.409 338 17504.87 72.59 53887.38 88888.00 2008-12-03 08:36:45.909 338 17504.81 72.57 53887.40 88888.00 2008-12-03 08:36:46.409 338 17504.81 72.51 53887.40 88888.00 2008-12-03 08:36:46.909 338 17504.74 72.51 53887.46 88888.00 2008-12-03 08:36:47.409 338 17504.74 72.53 53887.49 88888.00 2008-12-03 08:36:47.909 338 17504.74 72.60 53887.54 88888.00 2008-12-03 08:36:48.409 338 17504.74 72.63 53887.47 88888.00 2008-12-03 08:36:48.909 338 17504.70 72.53 53887.53 88888.00 2008-12-03 08:36:49.409 338 17504.71 72.49 53887.49 88888.00 2008-12-03 08:36:49.909 338 17504.75 72.54 53887.38 88888.00 2008-12-03 08:36:50.409 338 17504.88 72.57 53887.42 88888.00 2008-12-03 08:36:50.909 338 17504.96 72.58 53887.41 88888.00 2008-12-03 08:36:51.409 338 17504.85 72.60 53887.42 88888.00 2008-12-03 08:36:51.909 338 17504.77 72.60 53887.51 88888.00 2008-12-03 08:36:52.409 338 17504.76 72.58 53887.53 88888.00 2008-12-03 08:36:52.909 338 17504.72 72.58 53887.55 88888.00 2008-12-03 08:36:53.409 338 17504.75 72.61 53887.57 88888.00 2008-12-03 08:36:53.909 338 17504.68 72.67 53887.53 88888.00 2008-12-03 08:36:54.409 338 17504.64 72.68 53887.52 88888.00 2008-12-03 08:36:54.909 338 17504.65 72.63 53887.47 88888.00 2008-12-03 08:36:55.409 338 17504.70 72.66 53887.46 88888.00 2008-12-03 08:36:55.909 338 17504.65 72.82 53887.57 88888.00 2008-12-03 08:36:56.409 338 17504.62 72.83 53887.55 88888.00 2008-12-03 08:36:56.909 338 17504.66 72.80 53887.49 88888.00 2008-12-03 08:36:57.409 338 17504.66 72.82 53887.46 88888.00 2008-12-03 08:36:57.909 338 17504.67 72.87 53887.46 88888.00 2008-12-03 08:36:58.409 338 17504.70 72.80 53887.52 88888.00 2008-12-03 08:36:58.909 338 17504.78 72.80 53887.51 88888.00 2008-12-03 08:36:59.409 338 17504.76 72.85 53887.55 88888.00 2008-12-03 08:36:59.909 338 17504.71 72.83 53887.55 88888.00 2008-12-03 08:37:00.409 338 17504.72 72.79 53887.51 88888.00 2008-12-03 08:37:00.909 338 17504.72 72.80 53887.40 88888.00 2008-12-03 08:37:01.409 338 17504.68 72.85 53887.35 88888.00 2008-12-03 08:37:01.909 338 17504.71 72.87 53887.43 88888.00 2008-12-03 08:37:02.409 338 17504.61 72.89 53887.46 88888.00 2008-12-03 08:37:02.909 338 17504.58 72.88 53887.47 88888.00 2008-12-03 08:37:03.409 338 17504.64 72.90 53887.43 88888.00 2008-12-03 08:37:03.909 338 17504.67 72.92 53887.43 88888.00 2008-12-03 08:37:04.409 338 17504.69 72.90 53887.45 88888.00 2008-12-03 08:37:04.909 338 17504.66 72.92 53887.47 88888.00 2008-12-03 08:37:05.409 338 17504.64 72.97 53887.52 88888.00 2008-12-03 08:37:05.909 338 17504.64 72.92 53887.59 88888.00 2008-12-03 08:37:06.409 338 17504.69 72.92 53887.59 88888.00 2008-12-03 08:37:06.909 338 17504.72 72.96 53887.48 88888.00 2008-12-03 08:37:07.409 338 17504.68 72.96 53887.40 88888.00 2008-12-03 08:37:07.909 338 17504.61 73.01 53887.40 88888.00 2008-12-03 08:37:08.409 338 17504.68 73.00 53887.46 88888.00 2008-12-03 08:37:08.909 338 17504.71 72.96 53887.49 88888.00 2008-12-03 08:37:09.409 338 17504.75 72.95 53887.53 88888.00 2008-12-03 08:37:09.909 338 17504.71 72.91 53887.55 88888.00 2008-12-03 08:37:10.409 338 17504.70 72.96 53887.49 88888.00 2008-12-03 08:37:10.909 338 17504.67 72.91 53887.54 88888.00 2008-12-03 08:37:11.409 338 17504.59 72.88 53887.48 88888.00 2008-12-03 08:37:11.909 338 17504.65 72.88 53887.49 88888.00 2008-12-03 08:37:12.409 338 17504.66 72.90 53887.52 88888.00 2008-12-03 08:37:12.909 338 17504.72 72.89 53887.56 88888.00 2008-12-03 08:37:13.409 338 17504.68 72.88 53887.55 88888.00 2008-12-03 08:37:13.909 338 17504.64 72.88 53887.57 88888.00 2008-12-03 08:37:14.409 338 17504.66 72.88 53887.59 88888.00 2008-12-03 08:37:14.909 338 17504.67 72.91 53887.55 88888.00 2008-12-03 08:37:15.409 338 17504.66 72.97 53887.56 88888.00 2008-12-03 08:37:15.909 338 17504.68 73.02 53887.55 88888.00 2008-12-03 08:37:16.409 338 17504.64 73.02 53887.62 88888.00 2008-12-03 08:37:16.909 338 17504.64 73.02 53887.59 88888.00 2008-12-03 08:37:17.409 338 17504.60 73.00 53887.62 88888.00 2008-12-03 08:37:17.909 338 17504.57 73.02 53887.57 88888.00 2008-12-03 08:37:18.409 338 17504.56 73.02 53887.59 88888.00 2008-12-03 08:37:18.909 338 17504.46 73.00 53887.56 88888.00 2008-12-03 08:37:19.409 338 17504.46 73.02 53887.49 88888.00 2008-12-03 08:37:19.909 338 17504.56 72.97 53887.45 88888.00 2008-12-03 08:37:20.409 338 17504.54 72.99 53887.56 88888.00 2008-12-03 08:37:20.909 338 17504.64 72.99 53887.66 88888.00 2008-12-03 08:37:21.409 338 17504.70 72.99 53887.70 88888.00 2008-12-03 08:37:21.909 338 17504.64 72.98 53887.67 88888.00 2008-12-03 08:37:22.409 338 17504.65 72.93 53887.59 88888.00 2008-12-03 08:37:22.909 338 17504.69 72.95 53887.54 88888.00 2008-12-03 08:37:23.409 338 17504.62 73.02 53887.63 88888.00 2008-12-03 08:37:23.909 338 17504.60 73.03 53887.64 88888.00 2008-12-03 08:37:24.409 338 17504.64 72.97 53887.66 88888.00 2008-12-03 08:37:24.909 338 17504.68 72.96 53887.62 88888.00 2008-12-03 08:37:25.409 338 17504.64 73.00 53887.65 88888.00 2008-12-03 08:37:25.909 338 17504.64 73.01 53887.60 88888.00 2008-12-03 08:37:26.409 338 17504.68 72.96 53887.57 88888.00 2008-12-03 08:37:26.909 338 17504.70 72.89 53887.57 88888.00 2008-12-03 08:37:27.409 338 17504.71 73.02 53887.65 88888.00 2008-12-03 08:37:27.909 338 17504.70 73.08 53887.69 88888.00 2008-12-03 08:37:28.409 338 17504.74 73.03 53887.64 88888.00 2008-12-03 08:37:28.909 338 17504.72 73.09 53887.67 88888.00 2008-12-03 08:37:29.409 338 17504.70 73.05 53887.74 88888.00 2008-12-03 08:37:29.909 338 17504.70 73.01 53887.71 88888.00 2008-12-03 08:37:30.409 338 17504.68 73.02 53887.70 88888.00 2008-12-03 08:37:30.909 338 17504.67 73.05 53887.66 88888.00 2008-12-03 08:37:31.409 338 17504.67 73.03 53887.58 88888.00 2008-12-03 08:37:31.909 338 17504.72 72.97 53887.56 88888.00 2008-12-03 08:37:32.409 338 17504.74 72.98 53887.56 88888.00 2008-12-03 08:37:32.909 338 17504.74 73.01 53887.55 88888.00 2008-12-03 08:37:33.409 338 17504.79 73.01 53887.53 88888.00 2008-12-03 08:37:33.909 338 17504.81 73.07 53887.46 88888.00 2008-12-03 08:37:34.409 338 17504.70 73.11 53887.49 88888.00 2008-12-03 08:37:34.909 338 17504.66 73.12 53887.55 88888.00 2008-12-03 08:37:35.409 338 17504.61 73.08 53887.59 88888.00 2008-12-03 08:37:35.909 338 17504.61 73.07 53887.49 88888.00 2008-12-03 08:37:36.409 338 17504.65 73.10 53887.55 88888.00 2008-12-03 08:37:36.909 338 17504.64 73.11 53887.47 88888.00 2008-12-03 08:37:37.409 338 17504.72 73.08 53887.43 88888.00 2008-12-03 08:37:37.909 338 17504.78 73.07 53887.54 88888.00 2008-12-03 08:37:38.409 338 17504.76 73.07 53887.45 88888.00 2008-12-03 08:37:38.909 338 17504.74 73.05 53887.44 88888.00 2008-12-03 08:37:39.409 338 17504.82 73.05 53887.59 88888.00 2008-12-03 08:37:39.909 338 17504.84 73.01 53887.44 88888.00 2008-12-03 08:37:40.409 338 17504.76 73.02 53887.42 88888.00 2008-12-03 08:37:40.909 338 17504.72 73.01 53887.56 88888.00 2008-12-03 08:37:41.409 338 17504.71 73.07 53887.63 88888.00 2008-12-03 08:37:41.909 338 17504.71 73.03 53887.59 88888.00 2008-12-03 08:37:42.409 338 17504.67 73.00 53887.51 88888.00 2008-12-03 08:37:42.909 338 17504.69 72.99 53887.55 88888.00 2008-12-03 08:37:43.409 338 17504.66 73.01 53887.52 88888.00 2008-12-03 08:37:43.909 338 17504.71 73.03 53887.45 88888.00 2008-12-03 08:37:44.409 338 17504.74 73.05 53887.48 88888.00 2008-12-03 08:37:44.909 338 17504.72 73.03 53887.54 88888.00 2008-12-03 08:37:45.409 338 17504.70 73.02 53887.52 88888.00 2008-12-03 08:37:45.909 338 17504.69 73.01 53887.54 88888.00 2008-12-03 08:37:46.409 338 17504.64 72.97 53887.52 88888.00 2008-12-03 08:37:46.909 338 17504.56 72.97 53887.43 88888.00 2008-12-03 08:37:47.409 338 17504.62 72.97 53887.40 88888.00 2008-12-03 08:37:47.909 338 17504.67 72.96 53887.44 88888.00 2008-12-03 08:37:48.409 338 17504.68 72.96 53887.42 88888.00 2008-12-03 08:37:48.909 338 17504.65 72.99 53887.43 88888.00 2008-12-03 08:37:49.409 338 17504.65 72.99 53887.40 88888.00 2008-12-03 08:37:49.909 338 17504.59 73.03 53887.40 88888.00 2008-12-03 08:37:50.409 338 17504.57 73.02 53887.46 88888.00 2008-12-03 08:37:50.909 338 17504.68 73.08 53887.59 88888.00 2008-12-03 08:37:51.409 338 17504.65 73.08 53887.52 88888.00 2008-12-03 08:37:51.909 338 17504.60 73.00 53887.34 88888.00 2008-12-03 08:37:52.409 338 17504.60 72.97 53887.33 88888.00 2008-12-03 08:37:52.909 338 17504.55 72.99 53887.30 88888.00 2008-12-03 08:37:53.409 338 17504.58 72.95 53887.36 88888.00 2008-12-03 08:37:53.909 338 17504.76 72.97 53887.35 88888.00 2008-12-03 08:37:54.409 338 17504.69 72.95 53887.35 88888.00 2008-12-03 08:37:54.909 338 17504.68 72.88 53887.40 88888.00 2008-12-03 08:37:55.409 338 17504.64 72.82 53887.43 88888.00 2008-12-03 08:37:55.909 338 17504.69 72.90 53887.33 88888.00 2008-12-03 08:37:56.409 338 17504.65 72.88 53887.27 88888.00 2008-12-03 08:37:56.909 338 17504.59 72.86 53887.36 88888.00 2008-12-03 08:37:57.409 338 17504.53 72.85 53887.45 88888.00 2008-12-03 08:37:57.909 338 17504.47 72.89 53887.38 88888.00 2008-12-03 08:37:58.409 338 17504.62 72.91 53887.44 88888.00 2008-12-03 08:37:58.909 338 17504.70 72.90 53887.46 88888.00 2008-12-03 08:37:59.409 338 17504.66 72.88 53887.51 88888.00 2008-12-03 08:37:59.909 338 17504.58 72.82 53887.45 88888.00 2008-12-03 08:38:00.409 338 17504.65 72.88 53887.47 88888.00 2008-12-03 08:38:00.909 338 17504.64 72.89 53887.52 88888.00 2008-12-03 08:38:01.409 338 17504.62 72.86 53887.46 88888.00 2008-12-03 08:38:01.909 338 17504.61 72.89 53887.36 88888.00 2008-12-03 08:38:02.409 338 17504.64 72.91 53887.40 88888.00 2008-12-03 08:38:02.909 338 17504.71 72.99 53887.43 88888.00 2008-12-03 08:38:03.409 338 17504.69 73.00 53887.46 88888.00 2008-12-03 08:38:03.909 338 17504.65 72.93 53887.49 88888.00 2008-12-03 08:38:04.409 338 17504.68 72.97 53887.54 88888.00 2008-12-03 08:38:04.909 338 17504.74 73.03 53887.55 88888.00 2008-12-03 08:38:05.409 338 17504.76 73.01 53887.48 88888.00 2008-12-03 08:38:05.909 338 17504.81 72.96 53887.44 88888.00 2008-12-03 08:38:06.409 338 17504.76 72.95 53887.44 88888.00 2008-12-03 08:38:06.909 338 17504.72 72.93 53887.36 88888.00 2008-12-03 08:38:07.409 338 17504.77 72.96 53887.35 88888.00 2008-12-03 08:38:07.909 338 17504.85 72.95 53887.36 88888.00 2008-12-03 08:38:08.409 338 17504.75 72.96 53887.41 88888.00 2008-12-03 08:38:08.909 338 17504.74 72.95 53887.41 88888.00 2008-12-03 08:38:09.409 338 17504.80 72.91 53887.42 88888.00 2008-12-03 08:38:09.909 338 17504.82 72.86 53887.41 88888.00 2008-12-03 08:38:10.409 338 17504.79 72.90 53887.45 88888.00 2008-12-03 08:38:10.909 338 17504.72 72.93 53887.52 88888.00 2008-12-03 08:38:11.409 338 17504.77 72.91 53887.51 88888.00 2008-12-03 08:38:11.909 338 17504.90 72.93 53887.51 88888.00 2008-12-03 08:38:12.409 338 17504.84 72.95 53887.45 88888.00 2008-12-03 08:38:12.909 338 17504.79 72.95 53887.49 88888.00 2008-12-03 08:38:13.409 338 17504.84 72.89 53887.41 88888.00 2008-12-03 08:38:13.909 338 17504.90 72.91 53887.35 88888.00 2008-12-03 08:38:14.409 338 17504.87 72.90 53887.43 88888.00 2008-12-03 08:38:14.909 338 17504.81 72.86 53887.43 88888.00 2008-12-03 08:38:15.409 338 17504.86 72.91 53887.44 88888.00 2008-12-03 08:38:15.909 338 17504.90 72.87 53887.45 88888.00 2008-12-03 08:38:16.409 338 17504.91 72.85 53887.42 88888.00 2008-12-03 08:38:16.909 338 17504.98 72.86 53887.38 88888.00 2008-12-03 08:38:17.409 338 17504.91 72.88 53887.35 88888.00 2008-12-03 08:38:17.909 338 17504.90 72.83 53887.35 88888.00 2008-12-03 08:38:18.409 338 17504.87 72.79 53887.44 88888.00 2008-12-03 08:38:18.909 338 17504.84 72.80 53887.44 88888.00 2008-12-03 08:38:19.409 338 17504.87 72.81 53887.46 88888.00 2008-12-03 08:38:19.909 338 17504.84 72.82 53887.41 88888.00 2008-12-03 08:38:20.409 338 17504.75 72.87 53887.36 88888.00 2008-12-03 08:38:20.909 338 17504.82 72.88 53887.43 88888.00 2008-12-03 08:38:21.409 338 17504.88 72.85 53887.44 88888.00 2008-12-03 08:38:21.909 338 17504.95 72.78 53887.41 88888.00 2008-12-03 08:38:22.409 338 17504.92 72.80 53887.37 88888.00 2008-12-03 08:38:22.909 338 17504.91 72.82 53887.35 88888.00 2008-12-03 08:38:23.409 338 17504.87 72.82 53887.41 88888.00 2008-12-03 08:38:23.909 338 17504.92 72.88 53887.34 88888.00 2008-12-03 08:38:24.409 338 17504.79 72.88 53887.40 88888.00 2008-12-03 08:38:24.909 338 17504.76 72.88 53887.44 88888.00 2008-12-03 08:38:25.409 338 17504.85 72.90 53887.48 88888.00 2008-12-03 08:38:25.909 338 17504.86 72.83 53887.47 88888.00 2008-12-03 08:38:26.409 338 17504.82 72.78 53887.46 88888.00 2008-12-03 08:38:26.909 338 17504.86 72.79 53887.43 88888.00 2008-12-03 08:38:27.409 338 17504.87 72.85 53887.45 88888.00 2008-12-03 08:38:27.909 338 17504.80 72.87 53887.53 88888.00 2008-12-03 08:38:28.409 338 17504.86 72.89 53887.53 88888.00 2008-12-03 08:38:28.909 338 17504.81 72.86 53887.55 88888.00 2008-12-03 08:38:29.409 338 17504.81 72.81 53887.47 88888.00 2008-12-03 08:38:29.909 338 17504.80 72.72 53887.48 88888.00 2008-12-03 08:38:30.409 338 17504.86 72.73 53887.53 88888.00 2008-12-03 08:38:30.909 338 17504.86 72.77 53887.51 88888.00 2008-12-03 08:38:31.409 338 17504.80 72.79 53887.54 88888.00 2008-12-03 08:38:31.909 338 17504.79 72.82 53887.60 88888.00 2008-12-03 08:38:32.409 338 17504.90 72.76 53887.63 88888.00 2008-12-03 08:38:32.909 338 17504.90 72.82 53887.66 88888.00 2008-12-03 08:38:33.409 338 17504.91 72.81 53887.62 88888.00 2008-12-03 08:38:33.909 338 17504.88 72.72 53887.55 88888.00 2008-12-03 08:38:34.409 338 17504.89 72.78 53887.54 88888.00 2008-12-03 08:38:34.909 338 17504.89 72.78 53887.60 88888.00 2008-12-03 08:38:35.409 338 17504.88 72.80 53887.52 88888.00 2008-12-03 08:38:35.909 338 17504.87 72.81 53887.46 88888.00 2008-12-03 08:38:36.406 338 17504.90 72.71 53887.48 88888.00 2008-12-03 08:38:36.906 338 17504.90 72.67 53887.45 88888.00 2008-12-03 08:38:37.406 338 17504.90 72.67 53887.49 88888.00 2008-12-03 08:38:37.906 338 17504.87 72.68 53887.51 88888.00 2008-12-03 08:38:38.406 338 17504.86 72.73 53887.55 88888.00 2008-12-03 08:38:38.906 338 17504.94 72.76 53887.66 88888.00 2008-12-03 08:38:39.406 338 17504.92 72.74 53887.66 88888.00 2008-12-03 08:38:39.906 338 17504.98 72.73 53887.70 88888.00 2008-12-03 08:38:40.406 338 17504.96 72.69 53887.62 88888.00 2008-12-03 08:38:40.906 338 17504.88 72.70 53887.53 88888.00 2008-12-03 08:38:41.406 338 17504.90 72.73 53887.59 88888.00 2008-12-03 08:38:41.906 338 17504.88 72.73 53887.59 88888.00 2008-12-03 08:38:42.406 338 17504.78 72.68 53887.65 88888.00 2008-12-03 08:38:42.906 338 17504.81 72.68 53887.65 88888.00 2008-12-03 08:38:43.406 338 17504.78 72.70 53887.55 88888.00 2008-12-03 08:38:43.906 338 17504.78 72.64 53887.55 88888.00 2008-12-03 08:38:44.406 338 17504.89 72.66 53887.56 88888.00 2008-12-03 08:38:44.906 338 17504.88 72.71 53887.48 88888.00 2008-12-03 08:38:45.406 338 17504.88 72.77 53887.45 88888.00 2008-12-03 08:38:45.906 338 17504.82 72.73 53887.59 88888.00 2008-12-03 08:38:46.406 338 17504.92 72.74 53887.60 88888.00 2008-12-03 08:38:46.906 338 17504.95 72.68 53887.55 88888.00 2008-12-03 08:38:47.406 338 17504.91 72.69 53887.58 88888.00 2008-12-03 08:38:47.906 338 17504.86 72.69 53887.54 88888.00 2008-12-03 08:38:48.406 338 17504.91 72.70 53887.51 88888.00 2008-12-03 08:38:48.906 338 17504.90 72.64 53887.48 88888.00 2008-12-03 08:38:49.406 338 17504.89 72.62 53887.48 88888.00 2008-12-03 08:38:49.906 338 17504.89 72.69 53887.41 88888.00 2008-12-03 08:38:50.406 338 17504.86 72.67 53887.38 88888.00 2008-12-03 08:38:50.906 338 17504.87 72.68 53887.45 88888.00 2008-12-03 08:38:51.406 338 17504.89 72.70 53887.37 88888.00 2008-12-03 08:38:51.906 338 17504.91 72.71 53887.40 88888.00 2008-12-03 08:38:52.406 338 17504.89 72.62 53887.41 88888.00 2008-12-03 08:38:52.906 338 17504.89 72.68 53887.44 88888.00 2008-12-03 08:38:53.406 338 17504.90 72.71 53887.38 88888.00 2008-12-03 08:38:53.906 338 17504.90 72.69 53887.42 88888.00 2008-12-03 08:38:54.406 338 17505.02 72.61 53887.30 88888.00 2008-12-03 08:38:54.906 338 17505.08 72.60 53887.29 88888.00 2008-12-03 08:38:55.406 338 17505.06 72.52 53887.33 88888.00 2008-12-03 08:38:55.906 338 17505.02 72.53 53887.46 88888.00 2008-12-03 08:38:56.406 338 17505.01 72.54 53887.49 88888.00 2008-12-03 08:38:56.906 338 17505.01 72.60 53887.42 88888.00 2008-12-03 08:38:57.406 338 17505.11 72.54 53887.36 88888.00 2008-12-03 08:38:57.906 338 17505.17 72.52 53887.33 88888.00 2008-12-03 08:38:58.406 338 17505.15 72.61 53887.33 88888.00 2008-12-03 08:38:58.906 338 17505.11 72.62 53887.37 88888.00 2008-12-03 08:38:59.406 338 17505.18 72.62 53887.40 88888.00 2008-12-03 08:38:59.906 338 17505.22 72.56 53887.46 88888.00 2008-12-03 08:39:00.406 338 17505.25 72.57 53887.52 88888.00 2008-12-03 08:39:00.906 338 17505.27 72.56 53887.49 88888.00 2008-12-03 08:39:01.406 338 17505.22 72.53 53887.46 88888.00 2008-12-03 08:39:01.906 338 17505.17 72.56 53887.44 88888.00 2008-12-03 08:39:02.406 338 17505.13 72.57 53887.46 88888.00 2008-12-03 08:39:02.906 338 17505.12 72.53 53887.49 88888.00 2008-12-03 08:39:03.406 338 17505.20 72.57 53887.42 88888.00 2008-12-03 08:39:03.906 338 17505.16 72.60 53887.40 88888.00 2008-12-03 08:39:04.406 338 17505.20 72.64 53887.36 88888.00 2008-12-03 08:39:04.906 338 17505.21 72.61 53887.34 88888.00 2008-12-03 08:39:05.406 338 17505.29 72.58 53887.38 88888.00 2008-12-03 08:39:05.906 338 17505.36 72.52 53887.43 88888.00 2008-12-03 08:39:06.406 338 17505.30 72.57 53887.46 88888.00 2008-12-03 08:39:06.906 338 17505.30 72.52 53887.44 88888.00 2008-12-03 08:39:07.406 338 17505.28 72.48 53887.45 88888.00 2008-12-03 08:39:07.906 338 17505.29 72.47 53887.30 88888.00 2008-12-03 08:39:08.406 338 17505.31 72.46 53887.29 88888.00 2008-12-03 08:39:08.906 338 17505.31 72.51 53887.33 88888.00 2008-12-03 08:39:09.406 338 17505.33 72.56 53887.34 88888.00 2008-12-03 08:39:09.906 338 17505.26 72.49 53887.31 88888.00 2008-12-03 08:39:10.406 338 17505.26 72.51 53887.30 88888.00 2008-12-03 08:39:10.906 338 17505.30 72.50 53887.32 88888.00 2008-12-03 08:39:11.406 338 17505.35 72.48 53887.29 88888.00 2008-12-03 08:39:11.906 338 17505.43 72.47 53887.27 88888.00 2008-12-03 08:39:12.406 338 17505.43 72.49 53887.35 88888.00 2008-12-03 08:39:12.906 338 17505.39 72.46 53887.36 88888.00 2008-12-03 08:39:13.406 338 17505.42 72.42 53887.34 88888.00 2008-12-03 08:39:13.906 338 17505.53 72.42 53887.36 88888.00 2008-12-03 08:39:14.406 338 17505.60 72.40 53887.31 88888.00 2008-12-03 08:39:14.906 338 17505.50 72.35 53887.36 88888.00 2008-12-03 08:39:15.406 338 17505.46 72.32 53887.42 88888.00 2008-12-03 08:39:15.906 338 17505.32 72.27 53887.43 88888.00 2008-12-03 08:39:16.406 338 17505.31 72.27 53887.41 88888.00 2008-12-03 08:39:16.906 338 17505.38 72.33 53887.41 88888.00 2008-12-03 08:39:17.406 338 17505.43 72.33 53887.32 88888.00 2008-12-03 08:39:17.906 338 17505.48 72.27 53887.26 88888.00 2008-12-03 08:39:18.406 338 17505.49 72.28 53887.32 88888.00 2008-12-03 08:39:18.906 338 17505.47 72.22 53887.37 88888.00 2008-12-03 08:39:19.406 338 17505.42 72.20 53887.40 88888.00 2008-12-03 08:39:19.906 338 17505.48 72.21 53887.35 88888.00 2008-12-03 08:39:20.406 338 17505.43 72.24 53887.36 88888.00 2008-12-03 08:39:20.906 338 17505.36 72.24 53887.40 88888.00 2008-12-03 08:39:21.406 338 17505.42 72.22 53887.40 88888.00 2008-12-03 08:39:21.906 338 17505.43 72.25 53887.38 88888.00 2008-12-03 08:39:22.406 338 17505.40 72.27 53887.40 88888.00 2008-12-03 08:39:22.906 338 17505.38 72.38 53887.44 88888.00 2008-12-03 08:39:23.406 338 17505.38 72.38 53887.49 88888.00 2008-12-03 08:39:23.906 338 17505.37 72.32 53887.48 88888.00 2008-12-03 08:39:24.406 338 17505.43 72.33 53887.44 88888.00 2008-12-03 08:39:24.906 338 17505.48 72.32 53887.41 88888.00 2008-12-03 08:39:25.406 338 17505.45 72.39 53887.42 88888.00 2008-12-03 08:39:25.906 338 17505.32 72.41 53887.37 88888.00 2008-12-03 08:39:26.406 338 17505.30 72.37 53887.41 88888.00 2008-12-03 08:39:26.906 338 17505.32 72.32 53887.41 88888.00 2008-12-03 08:39:27.406 338 17505.38 72.25 53887.30 88888.00 2008-12-03 08:39:27.906 338 17505.32 72.24 53887.26 88888.00 2008-12-03 08:39:28.406 338 17505.37 72.27 53887.29 88888.00 2008-12-03 08:39:28.906 338 17505.40 72.30 53887.27 88888.00 2008-12-03 08:39:29.406 338 17505.35 72.29 53887.29 88888.00 2008-12-03 08:39:29.906 338 17505.37 72.32 53887.42 88888.00 2008-12-03 08:39:30.406 338 17505.46 72.34 53887.33 88888.00 2008-12-03 08:39:30.906 338 17505.55 72.35 53887.24 88888.00 2008-12-03 08:39:31.406 338 17505.55 72.29 53887.11 88888.00 2008-12-03 08:39:31.906 338 17505.59 72.34 53887.10 88888.00 2008-12-03 08:39:32.406 338 17505.61 72.40 53887.15 88888.00 2008-12-03 08:39:32.906 338 17505.60 72.38 53887.19 88888.00 2008-12-03 08:39:33.406 338 17505.46 72.34 53887.26 88888.00 2008-12-03 08:39:33.906 338 17505.43 72.32 53887.27 88888.00 2008-12-03 08:39:34.406 338 17505.53 72.38 53887.21 88888.00 2008-12-03 08:39:34.906 338 17505.57 72.30 53887.22 88888.00 2008-12-03 08:39:35.406 338 17505.66 72.29 53887.32 88888.00 2008-12-03 08:39:35.906 338 17505.61 72.34 53887.37 88888.00 2008-12-03 08:39:36.406 338 17505.53 72.33 53887.32 88888.00 2008-12-03 08:39:36.906 338 17505.52 72.29 53887.21 88888.00 2008-12-03 08:39:37.406 338 17505.52 72.22 53887.15 88888.00 2008-12-03 08:39:37.906 338 17505.49 72.27 53887.19 88888.00 2008-12-03 08:39:38.406 338 17505.58 72.27 53887.26 88888.00 2008-12-03 08:39:38.906 338 17505.66 72.24 53887.20 88888.00 2008-12-03 08:39:39.406 338 17505.55 72.23 53887.19 88888.00 2008-12-03 08:39:39.906 338 17505.56 72.23 53887.23 88888.00 2008-12-03 08:39:40.406 338 17505.58 72.23 53887.30 88888.00 2008-12-03 08:39:40.906 338 17505.56 72.23 53887.38 88888.00 2008-12-03 08:39:41.406 338 17505.52 72.29 53887.35 88888.00 2008-12-03 08:39:41.906 338 17505.47 72.25 53887.30 88888.00 2008-12-03 08:39:42.406 338 17505.47 72.24 53887.33 88888.00 2008-12-03 08:39:42.906 338 17505.50 72.28 53887.26 88888.00 2008-12-03 08:39:43.406 338 17505.51 72.24 53887.25 88888.00 2008-12-03 08:39:43.906 338 17505.56 72.21 53887.32 88888.00 2008-12-03 08:39:44.406 338 17505.52 72.20 53887.36 88888.00 2008-12-03 08:39:44.906 338 17505.57 72.20 53887.40 88888.00 2008-12-03 08:39:45.406 338 17505.61 72.20 53887.40 88888.00 2008-12-03 08:39:45.906 338 17505.55 72.18 53887.30 88888.00 2008-12-03 08:39:46.406 338 17505.52 72.19 53887.24 88888.00 2008-12-03 08:39:46.906 338 17505.58 72.17 53887.25 88888.00 2008-12-03 08:39:47.406 338 17505.69 72.19 53887.31 88888.00 2008-12-03 08:39:47.906 338 17505.66 72.22 53887.36 88888.00 2008-12-03 08:39:48.406 338 17505.68 72.18 53887.33 88888.00 2008-12-03 08:39:48.906 338 17505.72 72.14 53887.30 88888.00 2008-12-03 08:39:49.406 338 17505.66 72.22 53887.33 88888.00 2008-12-03 08:39:49.906 338 17505.60 72.19 53887.33 88888.00 2008-12-03 08:39:50.406 338 17505.51 72.18 53887.32 88888.00 2008-12-03 08:39:50.906 338 17505.56 72.15 53887.25 88888.00 2008-12-03 08:39:51.406 338 17505.57 72.12 53887.22 88888.00 2008-12-03 08:39:51.906 338 17505.67 72.18 53887.15 88888.00 2008-12-03 08:39:52.406 338 17505.62 72.20 53887.24 88888.00 2008-12-03 08:39:52.906 338 17505.61 72.13 53887.33 88888.00 2008-12-03 08:39:53.406 338 17505.67 72.13 53887.37 88888.00 2008-12-03 08:39:53.906 338 17505.73 72.17 53887.38 88888.00 2008-12-03 08:39:54.406 338 17505.63 72.18 53887.34 88888.00 2008-12-03 08:39:54.906 338 17505.57 72.15 53887.33 88888.00 2008-12-03 08:39:55.406 338 17505.67 72.20 53887.34 88888.00 2008-12-03 08:39:55.906 338 17505.68 72.22 53887.38 88888.00 2008-12-03 08:39:56.406 338 17505.64 72.23 53887.43 88888.00 2008-12-03 08:39:56.906 338 17505.56 72.13 53887.40 88888.00 2008-12-03 08:39:57.406 338 17505.50 72.08 53887.46 88888.00 2008-12-03 08:39:57.906 338 17505.53 72.11 53887.42 88888.00 2008-12-03 08:39:58.406 338 17505.64 72.17 53887.41 88888.00 2008-12-03 08:39:58.906 338 17505.61 72.15 53887.38 88888.00 2008-12-03 08:39:59.406 338 17505.58 72.14 53887.36 88888.00 2008-12-03 08:39:59.906 338 17505.57 72.12 53887.42 88888.00 2008-12-03 08:40:00.406 338 17505.49 72.14 53887.40 88888.00 2008-12-03 08:40:00.906 338 17505.57 72.15 53887.49 88888.00 2008-12-03 08:40:01.406 338 17505.60 72.09 53887.42 88888.00 2008-12-03 08:40:01.906 338 17505.57 72.07 53887.34 88888.00 2008-12-03 08:40:02.406 338 17505.56 72.14 53887.29 88888.00 2008-12-03 08:40:02.906 338 17505.61 72.14 53887.33 88888.00 2008-12-03 08:40:03.406 338 17505.69 72.10 53887.47 88888.00 2008-12-03 08:40:03.906 338 17505.62 72.10 53887.53 88888.00 2008-12-03 08:40:04.406 338 17505.61 72.13 53887.53 88888.00 2008-12-03 08:40:04.906 338 17505.55 72.12 53887.48 88888.00 2008-12-03 08:40:05.406 338 17505.63 72.08 53887.49 88888.00 2008-12-03 08:40:05.906 338 17505.68 72.11 53887.47 88888.00 2008-12-03 08:40:06.406 338 17505.62 72.11 53887.46 88888.00 2008-12-03 08:40:06.906 338 17505.59 72.12 53887.47 88888.00 2008-12-03 08:40:07.406 338 17505.58 72.15 53887.42 88888.00 2008-12-03 08:40:07.906 338 17505.63 72.15 53887.51 88888.00 2008-12-03 08:40:08.406 338 17505.62 72.14 53887.57 88888.00 2008-12-03 08:40:08.906 338 17505.60 72.14 53887.59 88888.00 2008-12-03 08:40:09.406 338 17505.73 72.15 53887.57 88888.00 2008-12-03 08:40:09.906 338 17505.71 72.14 53887.63 88888.00 2008-12-03 08:40:10.406 338 17505.67 72.12 53887.47 88888.00 2008-12-03 08:40:10.906 338 17505.74 72.13 53887.37 88888.00 2008-12-03 08:40:11.406 338 17505.72 72.18 53887.37 88888.00 2008-12-03 08:40:11.906 338 17505.70 72.15 53887.41 88888.00 2008-12-03 08:40:12.406 338 17505.70 72.18 53887.36 88888.00 2008-12-03 08:40:12.906 338 17505.69 72.14 53887.33 88888.00 2008-12-03 08:40:13.406 338 17505.66 72.08 53887.31 88888.00 2008-12-03 08:40:13.906 338 17505.61 72.15 53887.36 88888.00 2008-12-03 08:40:14.406 338 17505.55 72.21 53887.38 88888.00 2008-12-03 08:40:14.906 338 17505.52 72.21 53887.34 88888.00 2008-12-03 08:40:15.406 338 17505.58 72.20 53887.35 88888.00 2008-12-03 08:40:15.906 338 17505.57 72.17 53887.27 88888.00 2008-12-03 08:40:16.406 338 17505.53 72.17 53887.23 88888.00 2008-12-03 08:40:16.906 338 17505.53 72.11 53887.27 88888.00 2008-12-03 08:40:17.406 338 17505.59 72.10 53887.27 88888.00 2008-12-03 08:40:17.906 338 17505.43 72.11 53887.23 88888.00 2008-12-03 08:40:18.406 338 17505.50 72.19 53887.25 88888.00 2008-12-03 08:40:18.906 338 17505.52 72.23 53887.26 88888.00 2008-12-03 08:40:19.406 338 17505.62 72.28 53887.24 88888.00 2008-12-03 08:40:19.906 338 17505.62 72.32 53887.25 88888.00 2008-12-03 08:40:20.406 338 17505.57 72.30 53887.29 88888.00 2008-12-03 08:40:20.906 338 17505.60 72.21 53887.22 88888.00 2008-12-03 08:40:21.406 338 17505.67 72.27 53887.19 88888.00 2008-12-03 08:40:21.906 338 17505.69 72.27 53887.26 88888.00 2008-12-03 08:40:22.406 338 17505.73 72.23 53887.27 88888.00 2008-12-03 08:40:22.906 338 17505.70 72.24 53887.34 88888.00 2008-12-03 08:40:23.406 338 17505.71 72.25 53887.38 88888.00 2008-12-03 08:40:23.906 338 17505.70 72.27 53887.44 88888.00 2008-12-03 08:40:24.406 338 17505.64 72.34 53887.46 88888.00 2008-12-03 08:40:24.906 338 17505.60 72.33 53887.32 88888.00 2008-12-03 08:40:25.406 338 17505.64 72.33 53887.32 88888.00 2008-12-03 08:40:25.906 338 17505.69 72.38 53887.37 88888.00 2008-12-03 08:40:26.406 338 17505.70 72.43 53887.37 88888.00 2008-12-03 08:40:26.906 338 17505.70 72.46 53887.40 88888.00 2008-12-03 08:40:27.406 338 17505.71 72.39 53887.51 88888.00 2008-12-03 08:40:27.906 338 17505.69 72.40 53887.48 88888.00 2008-12-03 08:40:28.406 338 17505.74 72.50 53887.54 88888.00 2008-12-03 08:40:28.906 338 17505.81 72.48 53887.58 88888.00 2008-12-03 08:40:29.406 338 17505.78 72.48 53887.49 88888.00 2008-12-03 08:40:29.906 338 17505.63 72.48 53887.47 88888.00 2008-12-03 08:40:30.406 338 17505.67 72.40 53887.42 88888.00 2008-12-03 08:40:30.906 338 17505.67 72.44 53887.46 88888.00 2008-12-03 08:40:31.406 338 17505.72 72.44 53887.48 88888.00 2008-12-03 08:40:31.906 338 17505.70 72.43 53887.37 88888.00 2008-12-03 08:40:32.406 338 17505.70 72.39 53887.36 88888.00 2008-12-03 08:40:32.906 338 17505.70 72.34 53887.42 88888.00 2008-12-03 08:40:33.406 338 17505.74 72.39 53887.57 88888.00 2008-12-03 08:40:33.906 338 17505.72 72.38 53887.67 88888.00 2008-12-03 08:40:34.406 338 17505.74 72.38 53887.56 88888.00 2008-12-03 08:40:34.906 338 17505.78 72.37 53887.45 88888.00 2008-12-03 08:40:35.406 338 17505.77 72.29 53887.47 88888.00 2008-12-03 08:40:35.906 338 17505.87 72.41 53887.56 88888.00 2008-12-03 08:40:36.406 338 17505.82 72.42 53887.56 88888.00 2008-12-03 08:40:36.906 338 17505.84 72.44 53887.55 88888.00 2008-12-03 08:40:37.406 338 17505.87 72.43 53887.47 88888.00 2008-12-03 08:40:37.906 338 17505.86 72.44 53887.41 88888.00 2008-12-03 08:40:38.406 338 17505.79 72.40 53887.47 88888.00 2008-12-03 08:40:38.906 338 17505.74 72.41 53887.43 88888.00 2008-12-03 08:40:39.406 338 17505.76 72.47 53887.42 88888.00 2008-12-03 08:40:39.906 338 17505.78 72.51 53887.43 88888.00 2008-12-03 08:40:40.406 338 17505.83 72.54 53887.51 88888.00 2008-12-03 08:40:40.906 338 17505.81 72.57 53887.53 88888.00 2008-12-03 08:40:41.406 338 17505.76 72.49 53887.52 88888.00 2008-12-03 08:40:41.906 338 17505.82 72.48 53887.47 88888.00 2008-12-03 08:40:42.406 338 17505.82 72.47 53887.41 88888.00 2008-12-03 08:40:42.906 338 17505.74 72.46 53887.42 88888.00 2008-12-03 08:40:43.406 338 17505.79 72.47 53887.49 88888.00 2008-12-03 08:40:43.906 338 17505.80 72.47 53887.52 88888.00 2008-12-03 08:40:44.406 338 17505.86 72.47 53887.53 88888.00 2008-12-03 08:40:44.906 338 17505.83 72.42 53887.51 88888.00 2008-12-03 08:40:45.406 338 17505.91 72.47 53887.57 88888.00 2008-12-03 08:40:45.906 338 17505.91 72.49 53887.58 88888.00 2008-12-03 08:40:46.406 338 17505.93 72.44 53887.54 88888.00 2008-12-03 08:40:46.906 338 17505.84 72.48 53887.47 88888.00 2008-12-03 08:40:47.406 338 17505.82 72.43 53887.51 88888.00 2008-12-03 08:40:47.906 338 17505.80 72.38 53887.45 88888.00 2008-12-03 08:40:48.406 338 17505.79 72.38 53887.41 88888.00 2008-12-03 08:40:48.906 338 17505.81 72.40 53887.48 88888.00 2008-12-03 08:40:49.406 338 17505.86 72.40 53887.53 88888.00 2008-12-03 08:40:49.906 338 17505.90 72.43 53887.54 88888.00 2008-12-03 08:40:50.406 338 17505.91 72.50 53887.51 88888.00 2008-12-03 08:40:50.906 338 17505.92 72.57 53887.45 88888.00 2008-12-03 08:40:51.406 338 17505.88 72.47 53887.42 88888.00 2008-12-03 08:40:51.906 338 17505.98 72.49 53887.40 88888.00 2008-12-03 08:40:52.406 338 17505.91 72.58 53887.45 88888.00 2008-12-03 08:40:52.906 338 17505.88 72.58 53887.51 88888.00 2008-12-03 08:40:53.406 338 17505.84 72.58 53887.48 88888.00 2008-12-03 08:40:53.906 338 17505.91 72.58 53887.42 88888.00 2008-12-03 08:40:54.406 338 17505.78 72.58 53887.40 88888.00 2008-12-03 08:40:54.906 338 17505.80 72.56 53887.45 88888.00 2008-12-03 08:40:55.406 338 17505.86 72.57 53887.43 88888.00 2008-12-03 08:40:55.906 338 17506.00 72.58 53887.44 88888.00 2008-12-03 08:40:56.406 338 17506.03 72.54 53887.43 88888.00 2008-12-03 08:40:56.906 338 17505.91 72.53 53887.45 88888.00 2008-12-03 08:40:57.406 338 17505.86 72.52 53887.45 88888.00 2008-12-03 08:40:57.906 338 17505.92 72.49 53887.45 88888.00 2008-12-03 08:40:58.406 338 17505.97 72.56 53887.46 88888.00 2008-12-03 08:40:58.906 338 17506.02 72.58 53887.48 88888.00 2008-12-03 08:40:59.406 338 17506.05 72.56 53887.41 88888.00 2008-12-03 08:40:59.906 338 17506.01 72.52 53887.37 88888.00 2008-12-03 08:41:00.406 338 17506.04 72.54 53887.46 88888.00 2008-12-03 08:41:00.906 338 17506.09 72.47 53887.43 88888.00 2008-12-03 08:41:01.406 338 17506.09 72.44 53887.35 88888.00 2008-12-03 08:41:01.906 338 17506.10 72.50 53887.36 88888.00 2008-12-03 08:41:02.406 338 17506.08 72.46 53887.38 88888.00 2008-12-03 08:41:02.906 338 17505.97 72.46 53887.37 88888.00 2008-12-03 08:41:03.406 338 17506.00 72.41 53887.45 88888.00 2008-12-03 08:41:03.906 338 17505.99 72.38 53887.45 88888.00 2008-12-03 08:41:04.403 338 17506.00 72.46 53887.43 88888.00 2008-12-03 08:41:04.903 338 17505.98 72.47 53887.42 88888.00 2008-12-03 08:41:05.403 338 17506.09 72.43 53887.38 88888.00 2008-12-03 08:41:05.903 338 17506.03 72.47 53887.38 88888.00 2008-12-03 08:41:06.403 338 17506.03 72.47 53887.34 88888.00 2008-12-03 08:41:06.903 338 17506.09 72.42 53887.40 88888.00 2008-12-03 08:41:07.403 338 17506.17 72.38 53887.45 88888.00 2008-12-03 08:41:07.903 338 17506.13 72.41 53887.58 88888.00 2008-12-03 08:41:08.403 338 17506.13 72.46 53887.59 88888.00 2008-12-03 08:41:08.903 338 17506.09 72.39 53887.55 88888.00 2008-12-03 08:41:09.403 338 17506.10 72.39 53887.55 88888.00 2008-12-03 08:41:09.903 338 17506.15 72.38 53887.51 88888.00 2008-12-03 08:41:10.403 338 17506.23 72.38 53887.55 88888.00 2008-12-03 08:41:10.903 338 17506.28 72.38 53887.58 88888.00 2008-12-03 08:41:11.403 338 17506.20 72.31 53887.54 88888.00 2008-12-03 08:41:11.903 338 17506.10 72.35 53887.52 88888.00 2008-12-03 08:41:12.403 338 17506.09 72.35 53887.51 88888.00 2008-12-03 08:41:12.903 338 17506.03 72.37 53887.53 88888.00 2008-12-03 08:41:13.403 338 17506.08 72.44 53887.51 88888.00 2008-12-03 08:41:13.903 338 17506.13 72.46 53887.54 88888.00 2008-12-03 08:41:14.403 338 17506.12 72.43 53887.47 88888.00 2008-12-03 08:41:14.903 338 17506.11 72.39 53887.57 88888.00 2008-12-03 08:41:15.403 338 17506.19 72.37 53887.57 88888.00 2008-12-03 08:41:15.903 338 17506.14 72.35 53887.45 88888.00 2008-12-03 08:41:16.403 338 17506.13 72.33 53887.49 88888.00 2008-12-03 08:41:16.903 338 17506.20 72.38 53887.54 88888.00 2008-12-03 08:41:17.403 338 17506.19 72.38 53887.49 88888.00 2008-12-03 08:41:17.903 338 17506.11 72.34 53887.37 88888.00 2008-12-03 08:41:18.403 338 17506.17 72.32 53887.32 88888.00 2008-12-03 08:41:18.903 338 17506.22 72.33 53887.36 88888.00 2008-12-03 08:41:19.403 338 17506.21 72.34 53887.38 88888.00 2008-12-03 08:41:19.903 338 17506.19 72.42 53887.40 88888.00 2008-12-03 08:41:20.403 338 17506.18 72.46 53887.33 88888.00 2008-12-03 08:41:20.903 338 17506.18 72.48 53887.43 88888.00 2008-12-03 08:41:21.403 338 17506.22 72.43 53887.42 88888.00 2008-12-03 08:41:21.903 338 17506.18 72.41 53887.48 88888.00 2008-12-03 08:41:22.403 338 17506.11 72.40 53887.51 88888.00 2008-12-03 08:41:22.903 338 17506.18 72.34 53887.47 88888.00 2008-12-03 08:41:23.403 338 17506.21 72.37 53887.49 88888.00 2008-12-03 08:41:23.903 338 17506.25 72.32 53887.58 88888.00 2008-12-03 08:41:24.403 338 17506.30 72.31 53887.55 88888.00 2008-12-03 08:41:24.903 338 17506.21 72.24 53887.55 88888.00 2008-12-03 08:41:25.403 338 17506.23 72.24 53887.52 88888.00 2008-12-03 08:41:25.903 338 17506.29 72.21 53887.48 88888.00 2008-12-03 08:41:26.403 338 17506.30 72.14 53887.49 88888.00 2008-12-03 08:41:26.903 338 17506.31 72.13 53887.48 88888.00 2008-12-03 08:41:27.403 338 17506.38 72.15 53887.45 88888.00 2008-12-03 08:41:27.903 338 17506.37 72.19 53887.52 88888.00 2008-12-03 08:41:28.403 338 17506.41 72.20 53887.56 88888.00 2008-12-03 08:41:28.903 338 17506.38 72.21 53887.47 88888.00 2008-12-03 08:41:29.403 338 17506.37 72.21 53887.46 88888.00 2008-12-03 08:41:29.903 338 17506.38 72.18 53887.48 88888.00 2008-12-03 08:41:30.403 338 17506.41 72.13 53887.47 88888.00 2008-12-03 08:41:30.903 338 17506.37 72.20 53887.44 88888.00 2008-12-03 08:41:31.403 338 17506.37 72.20 53887.43 88888.00 2008-12-03 08:41:31.903 338 17506.40 72.12 53887.47 88888.00 2008-12-03 08:41:32.403 338 17506.42 72.09 53887.44 88888.00 2008-12-03 08:41:32.903 338 17506.34 72.13 53887.49 88888.00 2008-12-03 08:41:33.403 338 17506.39 72.15 53887.55 88888.00 2008-12-03 08:41:33.903 338 17506.39 72.15 53887.56 88888.00 2008-12-03 08:41:34.403 338 17506.35 72.22 53887.56 88888.00 2008-12-03 08:41:34.903 338 17506.34 72.21 53887.45 88888.00 2008-12-03 08:41:35.403 338 17506.33 72.14 53887.47 88888.00 2008-12-03 08:41:35.903 338 17506.43 72.11 53887.51 88888.00 2008-12-03 08:41:36.403 338 17506.53 72.12 53887.48 88888.00 2008-12-03 08:41:36.903 338 17506.54 72.14 53887.48 88888.00 2008-12-03 08:41:37.403 338 17506.44 72.19 53887.47 88888.00 2008-12-03 08:41:37.903 338 17506.38 72.11 53887.55 88888.00 2008-12-03 08:41:38.403 338 17506.39 72.11 53887.56 88888.00 2008-12-03 08:41:38.903 338 17506.39 72.15 53887.56 88888.00 2008-12-03 08:41:39.403 338 17506.39 72.13 53887.56 88888.00 2008-12-03 08:41:39.903 338 17506.38 72.05 53887.58 88888.00 2008-12-03 08:41:40.403 338 17506.42 72.04 53887.51 88888.00 2008-12-03 08:41:40.903 338 17506.45 72.07 53887.45 88888.00 2008-12-03 08:41:41.403 338 17506.37 72.05 53887.48 88888.00 2008-12-03 08:41:41.903 338 17506.34 72.05 53887.42 88888.00 2008-12-03 08:41:42.403 338 17506.47 72.07 53887.47 88888.00 2008-12-03 08:41:42.903 338 17506.41 72.00 53887.57 88888.00 2008-12-03 08:41:43.403 338 17506.48 71.94 53887.56 88888.00 2008-12-03 08:41:43.903 338 17506.50 71.96 53887.60 88888.00 2008-12-03 08:41:44.403 338 17506.54 71.95 53887.52 88888.00 2008-12-03 08:41:44.903 338 17506.55 71.98 53887.47 88888.00 2008-12-03 08:41:45.403 338 17506.51 71.95 53887.55 88888.00 2008-12-03 08:41:45.903 338 17506.47 71.91 53887.49 88888.00 2008-12-03 08:41:46.403 338 17506.47 71.93 53887.46 88888.00 2008-12-03 08:41:46.903 338 17506.44 71.99 53887.46 88888.00 2008-12-03 08:41:47.403 338 17506.43 71.99 53887.42 88888.00 2008-12-03 08:41:47.903 338 17506.60 71.98 53887.53 88888.00 2008-12-03 08:41:48.403 338 17506.54 71.95 53887.57 88888.00 2008-12-03 08:41:48.903 338 17506.52 71.96 53887.57 88888.00 2008-12-03 08:41:49.403 338 17506.48 71.95 53887.51 88888.00 2008-12-03 08:41:49.903 338 17506.54 71.93 53887.37 88888.00 2008-12-03 08:41:50.403 338 17506.61 71.92 53887.45 88888.00 2008-12-03 08:41:50.903 338 17506.61 71.96 53887.43 88888.00 2008-12-03 08:41:51.403 338 17506.55 71.93 53887.46 88888.00 2008-12-03 08:41:51.903 338 17506.54 71.90 53887.52 88888.00 2008-12-03 08:41:52.403 338 17506.58 71.89 53887.42 88888.00 2008-12-03 08:41:52.903 338 17506.64 71.89 53887.40 88888.00 2008-12-03 08:41:53.403 338 17506.56 71.88 53887.43 88888.00 2008-12-03 08:41:53.903 338 17506.56 71.84 53887.49 88888.00 2008-12-03 08:41:54.403 338 17506.65 71.86 53887.51 88888.00 2008-12-03 08:41:54.903 338 17506.74 71.90 53887.44 88888.00 2008-12-03 08:41:55.403 338 17506.71 71.88 53887.53 88888.00 2008-12-03 08:41:55.903 338 17506.60 71.80 53887.51 88888.00 2008-12-03 08:41:56.403 338 17506.59 71.85 53887.55 88888.00 2008-12-03 08:41:56.903 338 17506.56 71.91 53887.59 88888.00 2008-12-03 08:41:57.403 338 17506.64 71.86 53887.53 88888.00 2008-12-03 08:41:57.903 338 17506.60 71.84 53887.60 88888.00 2008-12-03 08:41:58.403 338 17506.53 71.86 53887.60 88888.00 2008-12-03 08:41:58.903 338 17506.62 71.84 53887.59 88888.00 2008-12-03 08:41:59.403 338 17506.72 71.69 53887.58 88888.00 2008-12-03 08:41:59.903 338 17506.65 71.71 53887.53 88888.00 2008-12-03 08:42:00.403 338 17506.61 71.76 53887.53 88888.00 2008-12-03 08:42:00.903 338 17506.59 71.74 53887.44 88888.00 2008-12-03 08:42:01.403 338 17506.63 71.78 53887.40 88888.00 2008-12-03 08:42:01.903 338 17506.73 71.74 53887.47 88888.00 2008-12-03 08:42:02.403 338 17506.73 71.74 53887.42 88888.00 2008-12-03 08:42:02.903 338 17506.72 71.78 53887.45 88888.00 2008-12-03 08:42:03.403 338 17506.69 71.74 53887.57 88888.00 2008-12-03 08:42:03.903 338 17506.66 71.76 53887.64 88888.00 2008-12-03 08:42:04.403 338 17506.73 71.80 53887.65 88888.00 2008-12-03 08:42:04.903 338 17506.78 71.81 53887.62 88888.00 2008-12-03 08:42:05.403 338 17506.70 71.83 53887.68 88888.00 2008-12-03 08:42:05.903 338 17506.72 71.83 53887.68 88888.00 2008-12-03 08:42:06.403 338 17506.71 71.84 53887.63 88888.00 2008-12-03 08:42:06.903 338 17506.68 71.74 53887.55 88888.00 2008-12-03 08:42:07.403 338 17506.73 71.71 53887.53 88888.00 2008-12-03 08:42:07.903 338 17506.73 71.66 53887.55 88888.00 2008-12-03 08:42:08.403 338 17506.74 71.69 53887.65 88888.00 2008-12-03 08:42:08.903 338 17506.75 71.72 53887.64 88888.00 2008-12-03 08:42:09.403 338 17506.78 71.65 53887.60 88888.00 2008-12-03 08:42:09.903 338 17506.79 71.61 53887.65 88888.00 2008-12-03 08:42:10.403 338 17506.81 71.63 53887.56 88888.00 2008-12-03 08:42:10.903 338 17506.88 71.61 53887.59 88888.00 2008-12-03 08:42:11.403 338 17506.88 71.62 53887.63 88888.00 2008-12-03 08:42:11.903 338 17506.95 71.66 53887.60 88888.00 2008-12-03 08:42:12.403 338 17506.98 71.59 53887.53 88888.00 2008-12-03 08:42:12.903 338 17506.99 71.60 53887.51 88888.00 2008-12-03 08:42:13.403 338 17506.99 71.59 53887.45 88888.00 2008-12-03 08:42:13.903 338 17506.96 71.54 53887.54 88888.00 2008-12-03 08:42:14.403 338 17506.98 71.53 53887.57 88888.00 2008-12-03 08:42:14.903 338 17506.94 71.56 53887.59 88888.00 2008-12-03 08:42:15.403 338 17506.95 71.45 53887.59 88888.00 2008-12-03 08:42:15.903 338 17506.94 71.46 53887.58 88888.00 2008-12-03 08:42:16.403 338 17506.98 71.50 53887.53 88888.00 2008-12-03 08:42:16.903 338 17506.96 71.50 53887.54 88888.00 2008-12-03 08:42:17.403 338 17506.91 71.52 53887.58 88888.00 2008-12-03 08:42:17.903 338 17506.88 71.53 53887.62 88888.00 2008-12-03 08:42:18.403 338 17506.96 71.46 53887.59 88888.00 2008-12-03 08:42:18.903 338 17507.04 71.50 53887.59 88888.00 2008-12-03 08:42:19.403 338 17507.06 71.57 53887.59 88888.00 2008-12-03 08:42:19.903 338 17507.10 71.63 53887.56 88888.00 2008-12-03 08:42:20.403 338 17507.14 71.61 53887.62 88888.00 2008-12-03 08:42:20.903 338 17507.12 71.63 53887.74 88888.00 2008-12-03 08:42:21.403 338 17507.06 71.65 53887.76 88888.00 2008-12-03 08:42:21.903 338 17507.02 71.59 53887.77 88888.00 2008-12-03 08:42:22.403 338 17507.03 71.52 53887.73 88888.00 2008-12-03 08:42:22.903 338 17507.12 71.47 53887.69 88888.00 2008-12-03 08:42:23.403 338 17507.17 71.59 53887.65 88888.00 2008-12-03 08:42:23.903 338 17507.16 71.62 53887.59 88888.00 2008-12-03 08:42:24.403 338 17507.17 71.55 53887.58 88888.00 2008-12-03 08:42:24.903 338 17507.21 71.53 53887.69 88888.00 2008-12-03 08:42:25.403 338 17507.25 71.52 53887.69 88888.00 2008-12-03 08:42:25.903 338 17507.20 71.50 53887.62 88888.00 2008-12-03 08:42:26.403 338 17507.14 71.50 53887.68 88888.00 2008-12-03 08:42:26.903 338 17507.19 71.45 53887.67 88888.00 2008-12-03 08:42:27.403 338 17507.27 71.41 53887.64 88888.00 2008-12-03 08:42:27.903 338 17507.36 71.50 53887.53 88888.00 2008-12-03 08:42:28.403 338 17507.22 71.50 53887.59 88888.00 2008-12-03 08:42:28.903 338 17507.17 71.44 53887.68 88888.00 2008-12-03 08:42:29.403 338 17507.17 71.45 53887.65 88888.00 2008-12-03 08:42:29.903 338 17507.25 71.49 53887.65 88888.00 2008-12-03 08:42:30.403 338 17507.27 71.52 53887.63 88888.00 2008-12-03 08:42:30.903 338 17507.27 71.53 53887.75 88888.00 2008-12-03 08:42:31.403 338 17507.32 71.54 53887.68 88888.00 2008-12-03 08:42:31.903 338 17507.40 71.51 53887.59 88888.00 2008-12-03 08:42:32.403 338 17507.40 71.55 53887.60 88888.00 2008-12-03 08:42:32.903 338 17507.41 71.55 53887.59 88888.00 2008-12-03 08:42:33.403 338 17507.43 71.54 53887.54 88888.00 2008-12-03 08:42:33.903 338 17507.44 71.49 53887.49 88888.00 2008-12-03 08:42:34.403 338 17507.51 71.47 53887.54 88888.00 2008-12-03 08:42:34.903 338 17507.50 71.39 53887.63 88888.00 2008-12-03 08:42:35.403 338 17507.47 71.36 53887.71 88888.00 2008-12-03 08:42:35.903 338 17507.47 71.37 53887.63 88888.00 2008-12-03 08:42:36.403 338 17507.49 71.39 53887.64 88888.00 2008-12-03 08:42:36.903 338 17507.46 71.41 53887.69 88888.00 2008-12-03 08:42:37.403 338 17507.43 71.36 53887.64 88888.00 2008-12-03 08:42:37.903 338 17507.47 71.32 53887.63 88888.00 2008-12-03 08:42:38.403 338 17507.42 71.30 53887.68 88888.00 2008-12-03 08:42:38.903 338 17507.44 71.34 53887.67 88888.00 2008-12-03 08:42:39.403 338 17507.54 71.33 53887.66 88888.00 2008-12-03 08:42:39.903 338 17507.51 71.35 53887.65 88888.00 2008-12-03 08:42:40.403 338 17507.43 71.33 53887.70 88888.00 2008-12-03 08:42:40.903 338 17507.46 71.34 53887.74 88888.00 2008-12-03 08:42:41.403 338 17507.51 71.31 53887.81 88888.00 2008-12-03 08:42:41.903 338 17507.57 71.31 53887.79 88888.00 2008-12-03 08:42:42.403 338 17507.43 71.29 53887.74 88888.00 2008-12-03 08:42:42.903 338 17507.46 71.29 53887.70 88888.00 2008-12-03 08:42:43.403 338 17507.64 71.30 53887.73 88888.00 2008-12-03 08:42:43.903 338 17507.56 71.30 53887.78 88888.00 2008-12-03 08:42:44.403 338 17507.61 71.34 53887.70 88888.00 2008-12-03 08:42:44.903 338 17507.66 71.29 53887.64 88888.00 2008-12-03 08:42:45.403 338 17507.63 71.25 53887.71 88888.00 2008-12-03 08:42:45.903 338 17507.56 71.30 53887.70 88888.00 2008-12-03 08:42:46.403 338 17507.60 71.29 53887.69 88888.00 2008-12-03 08:42:46.903 338 17507.64 71.29 53887.70 88888.00 2008-12-03 08:42:47.403 338 17507.64 71.23 53887.66 88888.00 2008-12-03 08:42:47.903 338 17507.66 71.23 53887.60 88888.00 2008-12-03 08:42:48.403 338 17507.62 71.23 53887.66 88888.00 2008-12-03 08:42:48.903 338 17507.62 71.21 53887.74 88888.00 2008-12-03 08:42:49.403 338 17507.68 71.21 53887.76 88888.00 2008-12-03 08:42:49.903 338 17507.80 71.17 53887.81 88888.00 2008-12-03 08:42:50.403 338 17507.87 71.15 53887.73 88888.00 2008-12-03 08:42:50.903 338 17507.86 71.16 53887.69 88888.00 2008-12-03 08:42:51.403 338 17507.61 71.17 53887.67 88888.00 2008-12-03 08:42:51.903 338 17507.51 71.14 53887.75 88888.00 2008-12-03 08:42:52.403 338 17507.51 71.16 53887.82 88888.00 2008-12-03 08:42:52.903 338 17507.49 71.21 53887.77 88888.00 2008-12-03 08:42:53.403 338 17507.47 71.22 53887.77 88888.00 2008-12-03 08:42:53.903 338 17507.49 71.21 53887.83 88888.00 2008-12-03 08:42:54.403 338 17507.47 71.17 53887.73 88888.00 2008-12-03 08:42:54.903 338 17507.50 71.20 53887.67 88888.00 2008-12-03 08:42:55.403 338 17507.47 71.25 53887.71 88888.00 2008-12-03 08:42:55.903 338 17507.50 71.17 53887.75 88888.00 2008-12-03 08:42:56.403 338 17507.57 71.15 53887.75 88888.00 2008-12-03 08:42:56.903 338 17507.55 71.23 53887.71 88888.00 2008-12-03 08:42:57.403 338 17507.54 71.22 53887.73 88888.00 2008-12-03 08:42:57.903 338 17507.56 71.17 53887.79 88888.00 2008-12-03 08:42:58.403 338 17507.57 71.16 53887.87 88888.00 2008-12-03 08:42:58.903 338 17507.61 71.15 53887.81 88888.00 2008-12-03 08:42:59.403 338 17507.62 71.14 53887.79 88888.00 2008-12-03 08:42:59.903 338 17507.70 71.18 53887.79 88888.00 2008-12-03 08:43:00.403 338 17507.67 71.16 53887.77 88888.00 2008-12-03 08:43:00.903 338 17507.65 71.11 53887.70 88888.00 2008-12-03 08:43:01.403 338 17507.65 71.06 53887.75 88888.00 2008-12-03 08:43:01.903 338 17507.60 71.14 53887.77 88888.00 2008-12-03 08:43:02.403 338 17507.62 71.14 53887.77 88888.00 2008-12-03 08:43:02.903 338 17507.65 71.12 53887.74 88888.00 2008-12-03 08:43:03.403 338 17507.68 71.08 53887.71 88888.00 2008-12-03 08:43:03.903 338 17507.70 71.05 53887.74 88888.00 2008-12-03 08:43:04.403 338 17507.73 71.10 53887.85 88888.00 2008-12-03 08:43:04.903 338 17507.76 71.10 53887.86 88888.00 2008-12-03 08:43:05.403 338 17507.80 71.10 53887.80 88888.00 2008-12-03 08:43:05.903 338 17507.74 71.11 53887.80 88888.00 2008-12-03 08:43:06.403 338 17507.75 71.13 53887.77 88888.00 2008-12-03 08:43:06.903 338 17507.80 71.10 53887.82 88888.00 2008-12-03 08:43:07.403 338 17507.73 71.07 53887.85 88888.00 2008-12-03 08:43:07.903 338 17507.73 71.10 53887.90 88888.00 2008-12-03 08:43:08.403 338 17507.78 71.05 53887.86 88888.00 2008-12-03 08:43:08.903 338 17507.75 71.08 53887.83 88888.00 2008-12-03 08:43:09.403 338 17507.65 71.12 53887.92 88888.00 2008-12-03 08:43:09.903 338 17507.63 71.10 53887.93 88888.00 2008-12-03 08:43:10.403 338 17507.76 71.06 53887.82 88888.00 2008-12-03 08:43:10.903 338 17507.76 71.13 53887.82 88888.00 2008-12-03 08:43:11.403 338 17507.77 71.15 53887.87 88888.00 2008-12-03 08:43:11.903 338 17507.81 71.11 53887.92 88888.00 2008-12-03 08:43:12.403 338 17507.82 71.12 53887.81 88888.00 2008-12-03 08:43:12.903 338 17507.77 71.14 53887.74 88888.00 2008-12-03 08:43:13.403 338 17507.77 71.10 53887.70 88888.00 2008-12-03 08:43:13.903 338 17507.82 71.08 53887.81 88888.00 2008-12-03 08:43:14.403 338 17507.86 71.11 53887.82 88888.00 2008-12-03 08:43:14.903 338 17507.87 71.07 53887.81 88888.00 2008-12-03 08:43:15.403 338 17507.87 71.11 53887.79 88888.00 2008-12-03 08:43:15.903 338 17507.87 71.07 53887.75 88888.00 2008-12-03 08:43:16.403 338 17507.90 71.03 53887.82 88888.00 2008-12-03 08:43:16.903 338 17507.87 71.11 53887.88 88888.00 2008-12-03 08:43:17.403 338 17507.86 71.04 53887.89 88888.00 2008-12-03 08:43:17.903 338 17507.86 71.03 53887.83 88888.00 2008-12-03 08:43:18.403 338 17507.90 71.06 53887.88 88888.00 2008-12-03 08:43:18.903 338 17507.88 71.03 53887.90 88888.00 2008-12-03 08:43:19.403 338 17507.93 71.04 53887.93 88888.00 2008-12-03 08:43:19.903 338 17507.93 71.08 53887.90 88888.00 2008-12-03 08:43:20.403 338 17507.96 71.06 53887.81 88888.00 2008-12-03 08:43:20.903 338 17507.94 71.02 53887.87 88888.00 2008-12-03 08:43:21.403 338 17507.91 71.03 53887.91 88888.00 2008-12-03 08:43:21.903 338 17507.85 71.07 53887.83 88888.00 2008-12-03 08:43:22.403 338 17507.76 71.06 53887.83 88888.00 2008-12-03 08:43:22.903 338 17507.75 71.04 53887.89 88888.00 2008-12-03 08:43:23.403 338 17507.86 71.02 53887.83 88888.00 2008-12-03 08:43:23.903 338 17507.90 71.01 53887.89 88888.00 2008-12-03 08:43:24.403 338 17507.88 71.00 53887.88 88888.00 2008-12-03 08:43:24.903 338 17507.93 70.93 53887.85 88888.00 2008-12-03 08:43:25.403 338 17507.97 70.96 53887.85 88888.00 2008-12-03 08:43:25.903 338 17507.97 70.98 53887.92 88888.00 2008-12-03 08:43:26.403 338 17507.91 70.93 53887.96 88888.00 2008-12-03 08:43:26.903 338 17507.92 70.87 53888.02 88888.00 2008-12-03 08:43:27.403 338 17508.05 70.90 53888.04 88888.00 2008-12-03 08:43:27.903 338 17508.04 70.86 53887.94 88888.00 2008-12-03 08:43:28.403 338 17507.98 70.91 53887.92 88888.00 2008-12-03 08:43:28.903 338 17508.01 70.95 53887.87 88888.00 2008-12-03 08:43:29.403 338 17508.01 70.97 53887.79 88888.00 2008-12-03 08:43:29.903 338 17508.02 70.95 53887.81 88888.00 2008-12-03 08:43:30.403 338 17507.98 70.88 53887.78 88888.00 2008-12-03 08:43:30.903 338 17508.01 70.87 53887.87 88888.00 2008-12-03 08:43:31.403 338 17507.94 70.92 53887.92 88888.00 2008-12-03 08:43:31.903 338 17507.96 70.91 53887.90 88888.00 2008-12-03 08:43:32.403 338 17507.97 70.90 53887.93 88888.00 2008-12-03 08:43:32.903 338 17508.05 70.88 53887.94 88888.00 2008-12-03 08:43:33.400 338 17508.08 70.92 53887.90 88888.00 2008-12-03 08:43:33.900 338 17508.09 70.91 53887.94 88888.00 2008-12-03 08:43:34.400 338 17508.11 70.91 53887.97 88888.00 2008-12-03 08:43:34.900 338 17508.16 70.94 53887.96 88888.00 2008-12-03 08:43:35.400 338 17508.07 70.98 53887.94 88888.00 2008-12-03 08:43:35.900 338 17508.05 70.93 53887.92 88888.00 2008-12-03 08:43:36.400 338 17507.96 70.95 53887.88 88888.00 2008-12-03 08:43:36.900 338 17507.98 70.95 53887.90 88888.00 2008-12-03 08:43:37.400 338 17507.94 70.95 53887.98 88888.00 2008-12-03 08:43:37.900 338 17507.95 70.93 53887.93 88888.00 2008-12-03 08:43:38.400 338 17508.03 70.91 53888.04 88888.00 2008-12-03 08:43:38.900 338 17508.08 70.91 53888.11 88888.00 2008-12-03 08:43:39.400 338 17508.14 70.93 53888.01 88888.00 2008-12-03 08:43:39.900 338 17508.17 70.95 53887.93 88888.00 2008-12-03 08:43:40.400 338 17508.15 70.91 53887.89 88888.00 2008-12-03 08:43:40.900 338 17508.12 70.91 53887.92 88888.00 2008-12-03 08:43:41.400 338 17508.14 70.88 53887.98 88888.00 2008-12-03 08:43:41.900 338 17508.21 70.93 53887.96 88888.00 2008-12-03 08:43:42.400 338 17508.25 70.96 53887.94 88888.00 2008-12-03 08:43:42.900 338 17508.13 70.92 53887.97 88888.00 2008-12-03 08:43:43.400 338 17508.16 70.95 53887.92 88888.00 2008-12-03 08:43:43.900 338 17508.17 70.96 53887.94 88888.00 2008-12-03 08:43:44.400 338 17508.24 70.93 53887.92 88888.00 2008-12-03 08:43:44.900 338 17508.32 70.92 53887.97 88888.00 2008-12-03 08:43:45.400 338 17508.26 70.92 53887.99 88888.00 2008-12-03 08:43:45.900 338 17508.21 70.94 53887.94 88888.00 2008-12-03 08:43:46.400 338 17508.27 70.90 53887.87 88888.00 2008-12-03 08:43:46.900 338 17508.22 70.87 53887.88 88888.00 2008-12-03 08:43:47.400 338 17508.21 70.86 53887.97 88888.00 2008-12-03 08:43:47.900 338 17508.18 70.92 53887.99 88888.00 2008-12-03 08:43:48.400 338 17508.25 70.94 53887.92 88888.00 2008-12-03 08:43:48.900 338 17508.34 70.88 53887.87 88888.00 2008-12-03 08:43:49.400 338 17508.34 70.84 53888.02 88888.00 2008-12-03 08:43:49.900 338 17508.31 70.88 53888.02 88888.00 2008-12-03 08:43:50.400 338 17508.31 70.87 53888.00 88888.00 2008-12-03 08:43:50.900 338 17508.29 70.87 53888.02 88888.00 2008-12-03 08:43:51.400 338 17508.32 70.79 53887.96 88888.00 2008-12-03 08:43:51.900 338 17508.25 70.78 53887.96 88888.00 2008-12-03 08:43:52.400 338 17508.21 70.83 53887.99 88888.00 2008-12-03 08:43:52.900 338 17508.29 70.83 53887.98 88888.00 2008-12-03 08:43:53.400 338 17508.29 70.75 53888.00 88888.00 2008-12-03 08:43:53.900 338 17508.36 70.73 53887.90 88888.00 2008-12-03 08:43:54.400 338 17508.29 70.73 53887.91 88888.00 2008-12-03 08:43:54.900 338 17508.28 70.68 53887.89 88888.00 2008-12-03 08:43:55.400 338 17508.39 70.71 53887.86 88888.00 2008-12-03 08:43:55.900 338 17508.33 70.74 53887.87 88888.00 2008-12-03 08:43:56.400 338 17508.36 70.73 53887.88 88888.00 2008-12-03 08:43:56.900 338 17508.44 70.72 53887.88 88888.00 2008-12-03 08:43:57.400 338 17508.34 70.69 53887.92 88888.00 2008-12-03 08:43:57.900 338 17508.28 70.74 53887.93 88888.00 2008-12-03 08:43:58.400 338 17508.35 70.69 53887.94 88888.00 2008-12-03 08:43:58.900 338 17508.39 70.73 53887.99 88888.00 2008-12-03 08:43:59.400 338 17508.43 70.67 53887.97 88888.00 2008-12-03 08:43:59.900 338 17508.41 70.67 53888.01 88888.00 2008-12-03 08:44:00.400 338 17508.45 70.67 53887.99 88888.00 2008-12-03 08:44:00.900 338 17508.45 70.68 53887.98 88888.00 2008-12-03 08:44:01.400 338 17508.47 70.64 53887.96 88888.00 2008-12-03 08:44:01.900 338 17508.39 70.71 53887.93 88888.00 2008-12-03 08:44:02.400 338 17508.25 70.77 53887.94 88888.00 2008-12-03 08:44:02.900 338 17508.28 70.79 53887.99 88888.00 2008-12-03 08:44:03.400 338 17508.33 70.77 53888.01 88888.00 2008-12-03 08:44:03.900 338 17508.37 70.76 53888.03 88888.00 2008-12-03 08:44:04.400 338 17508.43 70.73 53888.00 88888.00 2008-12-03 08:44:04.900 338 17508.44 70.67 53888.02 88888.00 2008-12-03 08:44:05.400 338 17508.47 70.64 53887.99 88888.00 2008-12-03 08:44:05.900 338 17508.49 70.66 53887.91 88888.00 2008-12-03 08:44:06.400 338 17508.45 70.67 53887.98 88888.00 2008-12-03 08:44:06.900 338 17508.39 70.65 53887.98 88888.00 2008-12-03 08:44:07.400 338 17508.47 70.64 53887.87 88888.00 2008-12-03 08:44:07.900 338 17508.45 70.68 53887.87 88888.00 2008-12-03 08:44:08.400 338 17508.51 70.63 53887.92 88888.00 2008-12-03 08:44:08.900 338 17508.55 70.56 53887.83 88888.00 2008-12-03 08:44:09.400 338 17508.58 70.59 53887.86 88888.00 2008-12-03 08:44:09.900 338 17508.55 70.62 53887.90 88888.00 2008-12-03 08:44:10.400 338 17508.62 70.59 53887.82 88888.00 2008-12-03 08:44:10.900 338 17508.69 70.56 53887.83 88888.00 2008-12-03 08:44:11.400 338 17508.69 70.62 53887.86 88888.00 2008-12-03 08:44:11.900 338 17508.64 70.63 53887.91 88888.00 2008-12-03 08:44:12.400 338 17508.63 70.62 53887.93 88888.00 2008-12-03 08:44:12.900 338 17508.65 70.64 53887.94 88888.00 2008-12-03 08:44:13.400 338 17508.65 70.62 53887.87 88888.00 2008-12-03 08:44:13.900 338 17508.65 70.57 53887.89 88888.00 2008-12-03 08:44:14.400 338 17508.65 70.51 53887.94 88888.00 2008-12-03 08:44:14.900 338 17508.57 70.53 53887.94 88888.00 2008-12-03 08:44:15.400 338 17508.56 70.55 53887.96 88888.00 2008-12-03 08:44:15.900 338 17508.63 70.59 53887.94 88888.00 2008-12-03 08:44:16.400 338 17508.63 70.59 53887.92 88888.00 2008-12-03 08:44:16.900 338 17508.69 70.51 53887.90 88888.00 2008-12-03 08:44:17.400 338 17508.74 70.49 53887.89 88888.00 2008-12-03 08:44:17.900 338 17508.73 70.54 53887.86 88888.00 2008-12-03 08:44:18.400 338 17508.72 70.49 53887.89 88888.00 2008-12-03 08:44:18.900 338 17508.72 70.54 53887.96 88888.00 2008-12-03 08:44:19.400 338 17508.79 70.56 53888.03 88888.00 2008-12-03 08:44:19.900 338 17508.80 70.51 53887.99 88888.00 2008-12-03 08:44:20.400 338 17508.89 70.51 53888.03 88888.00 2008-12-03 08:44:20.900 338 17508.95 70.55 53888.05 88888.00 2008-12-03 08:44:21.400 338 17508.84 70.59 53888.08 88888.00 2008-12-03 08:44:21.900 338 17508.80 70.57 53888.04 88888.00 2008-12-03 08:44:22.400 338 17508.87 70.46 53888.09 88888.00 2008-12-03 08:44:22.900 338 17508.86 70.49 53887.89 88888.00 2008-12-03 08:44:23.400 338 17508.80 70.51 53887.94 88888.00 2008-12-03 08:44:23.900 338 17508.83 70.54 53888.08 88888.00 2008-12-03 08:44:24.400 338 17508.83 70.54 53888.08 88888.00 2008-12-03 08:44:24.900 338 17508.79 70.58 53888.12 88888.00 2008-12-03 08:44:25.400 338 17508.79 70.58 53888.18 88888.00 2008-12-03 08:44:25.900 338 17508.78 70.55 53888.12 88888.00 2008-12-03 08:44:26.400 338 17508.79 70.48 53888.12 88888.00 2008-12-03 08:44:26.900 338 17508.85 70.49 53888.07 88888.00 2008-12-03 08:44:27.400 338 17508.78 70.52 53888.09 88888.00 2008-12-03 08:44:27.900 338 17508.84 70.55 53888.10 88888.00 2008-12-03 08:44:28.400 338 17508.87 70.56 53888.13 88888.00 2008-12-03 08:44:28.900 338 17508.84 70.53 53888.10 88888.00 2008-12-03 08:44:29.400 338 17508.77 70.54 53888.14 88888.00 2008-12-03 08:44:29.900 338 17508.79 70.56 53888.16 88888.00 2008-12-03 08:44:30.400 338 17508.80 70.53 53888.13 88888.00 2008-12-03 08:44:30.900 338 17508.75 70.52 53888.10 88888.00 2008-12-03 08:44:31.400 338 17508.78 70.57 53888.04 88888.00 2008-12-03 08:44:31.900 338 17508.80 70.56 53888.07 88888.00 2008-12-03 08:44:32.400 338 17508.86 70.54 53888.10 88888.00 2008-12-03 08:44:32.900 338 17508.85 70.55 53888.04 88888.00 2008-12-03 08:44:33.400 338 17508.87 70.51 53888.02 88888.00 2008-12-03 08:44:33.900 338 17508.80 70.51 53887.87 88888.00 2008-12-03 08:44:34.400 338 17508.80 70.45 53887.91 88888.00 2008-12-03 08:44:34.900 338 17508.87 70.43 53888.02 88888.00 2008-12-03 08:44:35.400 338 17508.89 70.41 53887.90 88888.00 2008-12-03 08:44:35.900 338 17508.95 70.47 53887.87 88888.00 2008-12-03 08:44:36.400 338 17508.93 70.48 53887.90 88888.00 2008-12-03 08:44:36.900 338 17508.96 70.41 53887.92 88888.00 2008-12-03 08:44:37.400 338 17508.93 70.33 53887.93 88888.00 2008-12-03 08:44:37.900 338 17508.92 70.33 53887.91 88888.00 2008-12-03 08:44:38.400 338 17508.98 70.38 53887.89 88888.00 2008-12-03 08:44:38.900 338 17509.08 70.39 53887.87 88888.00 2008-12-03 08:44:39.400 338 17509.10 70.37 53887.85 88888.00 2008-12-03 08:44:39.900 338 17509.06 70.35 53887.83 88888.00 2008-12-03 08:44:40.400 338 17509.03 70.35 53887.78 88888.00 2008-12-03 08:44:40.900 338 17509.07 70.35 53887.83 88888.00 2008-12-03 08:44:41.400 338 17509.09 70.35 53887.87 88888.00 2008-12-03 08:44:41.900 338 17509.10 70.33 53887.85 88888.00 2008-12-03 08:44:42.400 338 17509.11 70.37 53887.82 88888.00 2008-12-03 08:44:42.900 338 17509.09 70.32 53887.96 88888.00 2008-12-03 08:44:43.400 338 17509.11 70.36 53887.90 88888.00 2008-12-03 08:44:43.900 338 17509.07 70.35 53887.94 88888.00 2008-12-03 08:44:44.400 338 17509.03 70.29 53888.09 88888.00 2008-12-03 08:44:44.900 338 17509.06 70.24 53888.04 88888.00 2008-12-03 08:44:45.400 338 17509.04 70.26 53888.07 88888.00 2008-12-03 08:44:45.900 338 17509.14 70.32 53888.13 88888.00 2008-12-03 08:44:46.400 338 17509.08 70.29 53888.15 88888.00 2008-12-03 08:44:46.900 338 17509.16 70.29 53888.04 88888.00 2008-12-03 08:44:47.400 338 17509.13 70.34 53887.92 88888.00 2008-12-03 08:44:47.900 338 17509.08 70.34 53887.91 88888.00 2008-12-03 08:44:48.400 338 17509.05 70.33 53887.99 88888.00 2008-12-03 08:44:48.900 338 17509.02 70.34 53887.99 88888.00 2008-12-03 08:44:49.400 338 17509.08 70.30 53888.01 88888.00 2008-12-03 08:44:49.900 338 17509.07 70.24 53888.05 88888.00 2008-12-03 08:44:50.400 338 17509.14 70.26 53887.98 88888.00 2008-12-03 08:44:50.900 338 17509.10 70.27 53888.01 88888.00 2008-12-03 08:44:51.400 338 17509.14 70.22 53888.01 88888.00 2008-12-03 08:44:51.900 338 17509.11 70.22 53888.03 88888.00 2008-12-03 08:44:52.400 338 17509.07 70.18 53888.07 88888.00 2008-12-03 08:44:52.900 338 17509.09 70.18 53887.99 88888.00 2008-12-03 08:44:53.400 338 17509.14 70.19 53888.00 88888.00 2008-12-03 08:44:53.900 338 17509.10 70.17 53887.97 88888.00 2008-12-03 08:44:54.400 338 17509.07 70.17 53887.93 88888.00 2008-12-03 08:44:54.900 338 17509.02 70.14 53887.96 88888.00 2008-12-03 08:44:55.400 338 17509.10 70.07 53887.94 88888.00 2008-12-03 08:44:55.900 338 17509.04 70.15 53887.87 88888.00 2008-12-03 08:44:56.400 338 17509.06 70.18 53887.97 88888.00 2008-12-03 08:44:56.900 338 17509.15 70.16 53888.00 88888.00 2008-12-03 08:44:57.400 338 17509.17 70.16 53888.02 88888.00 2008-12-03 08:44:57.900 338 17509.10 70.09 53888.03 88888.00 2008-12-03 08:44:58.400 338 17509.15 70.07 53888.01 88888.00 2008-12-03 08:44:58.900 338 17509.15 70.09 53888.00 88888.00 2008-12-03 08:44:59.400 338 17509.07 70.15 53888.03 88888.00 2008-12-03 08:44:59.900 338 17509.13 70.15 53888.01 88888.00 2008-12-03 08:45:00.400 338 17509.15 70.16 53887.97 88888.00 2008-12-03 08:45:00.900 338 17509.13 70.07 53887.96 88888.00 2008-12-03 08:45:01.400 338 17509.11 70.09 53887.94 88888.00 2008-12-03 08:45:01.900 338 17509.15 70.12 53887.91 88888.00 2008-12-03 08:45:02.400 338 17509.15 70.08 53887.96 88888.00 2008-12-03 08:45:02.900 338 17509.17 70.07 53887.98 88888.00 2008-12-03 08:45:03.400 338 17509.21 70.02 53887.93 88888.00 2008-12-03 08:45:03.900 338 17509.19 70.00 53887.96 88888.00 2008-12-03 08:45:04.400 338 17509.21 70.02 53887.98 88888.00 2008-12-03 08:45:04.900 338 17509.24 70.02 53887.91 88888.00 2008-12-03 08:45:05.400 338 17509.25 69.96 53888.01 88888.00 2008-12-03 08:45:05.900 338 17509.23 69.96 53888.09 88888.00 2008-12-03 08:45:06.400 338 17509.29 70.00 53888.08 88888.00 2008-12-03 08:45:06.900 338 17509.26 70.02 53888.01 88888.00 2008-12-03 08:45:07.400 338 17509.19 70.00 53888.05 88888.00 2008-12-03 08:45:07.900 338 17509.13 70.02 53888.11 88888.00 2008-12-03 08:45:08.400 338 17509.14 70.03 53888.13 88888.00 2008-12-03 08:45:08.900 338 17509.10 70.02 53888.08 88888.00 2008-12-03 08:45:09.400 338 17509.11 70.02 53888.10 88888.00 2008-12-03 08:45:09.900 338 17509.18 70.07 53888.13 88888.00 2008-12-03 08:45:10.400 338 17509.19 70.07 53887.99 88888.00 2008-12-03 08:45:10.900 338 17509.25 70.03 53887.93 88888.00 2008-12-03 08:45:11.400 338 17509.21 70.07 53887.88 88888.00 2008-12-03 08:45:11.900 338 17509.25 70.05 53887.97 88888.00 2008-12-03 08:45:12.400 338 17509.25 70.02 53888.03 88888.00 2008-12-03 08:45:12.900 338 17509.13 69.94 53888.11 88888.00 2008-12-03 08:45:13.400 338 17509.15 69.95 53888.09 88888.00 2008-12-03 08:45:13.900 338 17509.16 69.93 53888.08 88888.00 2008-12-03 08:45:14.400 338 17509.19 69.95 53888.08 88888.00 2008-12-03 08:45:14.900 338 17509.19 69.88 53888.08 88888.00 2008-12-03 08:45:15.400 338 17509.15 69.90 53888.09 88888.00 2008-12-03 08:45:15.900 338 17509.06 69.87 53888.12 88888.00 2008-12-03 08:45:16.400 338 17509.03 69.85 53888.10 88888.00 2008-12-03 08:45:16.900 338 17509.17 69.87 53887.97 88888.00 2008-12-03 08:45:17.400 338 17509.25 69.89 53887.91 88888.00 2008-12-03 08:45:17.900 338 17509.24 69.87 53887.89 88888.00 2008-12-03 08:45:18.400 338 17509.15 69.83 53887.96 88888.00 2008-12-03 08:45:18.900 338 17509.16 69.87 53888.03 88888.00 2008-12-03 08:45:19.400 338 17509.23 69.90 53888.02 88888.00 2008-12-03 08:45:19.900 338 17509.25 69.88 53888.07 88888.00 2008-12-03 08:45:20.400 338 17509.27 69.88 53888.11 88888.00 2008-12-03 08:45:20.900 338 17509.24 69.88 53888.21 88888.00 2008-12-03 08:45:21.400 338 17509.14 69.84 53888.10 88888.00 2008-12-03 08:45:21.900 338 17509.13 69.81 53888.03 88888.00 2008-12-03 08:45:22.400 338 17509.11 69.85 53888.03 88888.00 2008-12-03 08:45:22.900 338 17509.10 69.86 53888.09 88888.00 2008-12-03 08:45:23.400 338 17509.20 69.83 53888.02 88888.00 2008-12-03 08:45:23.900 338 17509.19 69.93 53887.94 88888.00 2008-12-03 08:45:24.400 338 17509.11 69.95 53888.00 88888.00 2008-12-03 08:45:24.900 338 17509.14 69.97 53888.03 88888.00 2008-12-03 08:45:25.400 338 17509.14 69.95 53888.04 88888.00 2008-12-03 08:45:25.900 338 17509.14 69.93 53887.99 88888.00 2008-12-03 08:45:26.400 338 17509.16 69.89 53888.04 88888.00 2008-12-03 08:45:26.900 338 17509.15 69.87 53888.10 88888.00 2008-12-03 08:45:27.400 338 17509.15 69.86 53888.05 88888.00 2008-12-03 08:45:27.900 338 17509.09 69.87 53888.00 88888.00 2008-12-03 08:45:28.400 338 17509.06 69.87 53888.12 88888.00 2008-12-03 08:45:28.900 338 17509.11 69.88 53888.14 88888.00 2008-12-03 08:45:29.400 338 17509.18 69.88 53888.15 88888.00 2008-12-03 08:45:29.900 338 17509.11 69.87 53888.18 88888.00 2008-12-03 08:45:30.400 338 17509.11 69.88 53888.12 88888.00 2008-12-03 08:45:30.900 338 17509.27 69.84 53888.12 88888.00 2008-12-03 08:45:31.400 338 17509.25 69.80 53888.14 88888.00 2008-12-03 08:45:31.900 338 17509.26 69.81 53888.12 88888.00 2008-12-03 08:45:32.400 338 17509.25 69.81 53888.09 88888.00 2008-12-03 08:45:32.900 338 17509.24 69.79 53888.04 88888.00 2008-12-03 08:45:33.400 338 17509.24 69.88 53887.92 88888.00 2008-12-03 08:45:33.900 338 17509.24 69.91 53887.87 88888.00 2008-12-03 08:45:34.400 338 17509.31 69.88 53887.85 88888.00 2008-12-03 08:45:34.900 338 17509.28 69.85 53887.94 88888.00 2008-12-03 08:45:35.400 338 17509.23 69.87 53888.08 88888.00 2008-12-03 08:45:35.900 338 17509.25 69.90 53888.07 88888.00 2008-12-03 08:45:36.400 338 17509.26 69.90 53887.99 88888.00 2008-12-03 08:45:36.900 338 17509.34 69.85 53888.08 88888.00 2008-12-03 08:45:37.400 338 17509.31 69.85 53888.07 88888.00 2008-12-03 08:45:37.900 338 17509.24 69.86 53888.00 88888.00 2008-12-03 08:45:38.400 338 17509.23 69.88 53887.93 88888.00 2008-12-03 08:45:38.900 338 17509.27 69.91 53888.01 88888.00 2008-12-03 08:45:39.400 338 17509.18 69.98 53888.07 88888.00 2008-12-03 08:45:39.900 338 17509.08 70.03 53888.10 88888.00 2008-12-03 08:45:40.400 338 17509.17 69.97 53888.14 88888.00 2008-12-03 08:45:40.900 338 17509.16 69.97 53888.07 88888.00 2008-12-03 08:45:41.400 338 17509.19 69.96 53888.01 88888.00 2008-12-03 08:45:41.900 338 17509.17 69.95 53887.99 88888.00 2008-12-03 08:45:42.400 338 17509.21 69.91 53888.08 88888.00 2008-12-03 08:45:42.900 338 17509.23 69.96 53888.14 88888.00 2008-12-03 08:45:43.400 338 17509.26 69.99 53888.14 88888.00 2008-12-03 08:45:43.900 338 17509.26 69.99 53888.11 88888.00 2008-12-03 08:45:44.400 338 17509.31 69.98 53888.14 88888.00 2008-12-03 08:45:44.900 338 17509.25 69.99 53888.12 88888.00 2008-12-03 08:45:45.400 338 17509.15 70.06 53888.12 88888.00 2008-12-03 08:45:45.900 338 17509.09 70.10 53888.13 88888.00 2008-12-03 08:45:46.400 338 17509.15 70.06 53888.12 88888.00 2008-12-03 08:45:46.900 338 17509.23 70.06 53888.22 88888.00 2008-12-03 08:45:47.400 338 17509.18 70.06 53888.23 88888.00 2008-12-03 08:45:47.900 338 17509.08 70.05 53888.18 88888.00 2008-12-03 08:45:48.400 338 17509.15 70.05 53888.21 88888.00 2008-12-03 08:45:48.900 338 17509.17 70.03 53888.13 88888.00 2008-12-03 08:45:49.400 338 17509.11 70.05 53888.13 88888.00 2008-12-03 08:45:49.900 338 17509.13 70.03 53888.14 88888.00 2008-12-03 08:45:50.400 338 17509.11 69.99 53888.05 88888.00 2008-12-03 08:45:50.900 338 17509.15 69.96 53888.09 88888.00 2008-12-03 08:45:51.400 338 17509.13 69.95 53888.07 88888.00 2008-12-03 08:45:51.900 338 17509.17 69.97 53888.05 88888.00 2008-12-03 08:45:52.400 338 17509.20 70.00 53888.02 88888.00 2008-12-03 08:45:52.900 338 17509.23 70.06 53887.96 88888.00 2008-12-03 08:45:53.400 338 17509.20 70.05 53887.99 88888.00 2008-12-03 08:45:53.900 338 17509.16 70.06 53888.04 88888.00 2008-12-03 08:45:54.400 338 17509.17 70.05 53888.08 88888.00 2008-12-03 08:45:54.900 338 17509.10 70.00 53888.12 88888.00 2008-12-03 08:45:55.400 338 17509.13 70.06 53888.11 88888.00 2008-12-03 08:45:55.900 338 17509.28 70.06 53888.11 88888.00 2008-12-03 08:45:56.400 338 17509.20 70.07 53888.12 88888.00 2008-12-03 08:45:56.900 338 17509.16 70.04 53888.09 88888.00 2008-12-03 08:45:57.400 338 17509.15 70.04 53888.16 88888.00 2008-12-03 08:45:57.900 338 17509.13 70.05 53888.16 88888.00 2008-12-03 08:45:58.400 338 17509.18 70.07 53888.15 88888.00 2008-12-03 08:45:58.900 338 17509.23 70.04 53888.12 88888.00 2008-12-03 08:45:59.400 338 17509.24 70.03 53888.08 88888.00 2008-12-03 08:45:59.900 338 17509.25 70.08 53888.05 88888.00 2008-12-03 08:46:00.400 338 17509.29 70.04 53888.07 88888.00 2008-12-03 08:46:00.900 338 17509.24 70.00 53888.10 88888.00 2008-12-03 08:46:01.397 338 17509.27 70.03 53888.05 88888.00 2008-12-03 08:46:01.907 338 17509.30 70.04 53888.04 88888.00 2008-12-03 08:46:02.407 338 17509.31 69.93 53888.07 88888.00 2008-12-03 08:46:02.907 338 17509.28 69.96 53888.11 88888.00 2008-12-03 08:46:03.407 338 17509.28 70.04 53888.04 88888.00 2008-12-03 08:46:03.907 338 17509.31 70.05 53888.03 88888.00 2008-12-03 08:46:04.407 338 17509.19 70.06 53888.03 88888.00 2008-12-03 08:46:04.907 338 17509.20 70.12 53888.03 88888.00 2008-12-03 08:46:05.407 338 17509.29 70.13 53888.07 88888.00 2008-12-03 08:46:05.907 338 17509.31 70.10 53888.09 88888.00 2008-12-03 08:46:06.407 338 17509.29 70.14 53888.12 88888.00 2008-12-03 08:46:06.907 338 17509.16 70.15 53888.14 88888.00 2008-12-03 08:46:07.407 338 17509.11 70.17 53888.14 88888.00 2008-12-03 08:46:07.907 338 17509.19 70.09 53888.16 88888.00 2008-12-03 08:46:08.407 338 17509.21 70.10 53888.10 88888.00 2008-12-03 08:46:08.907 338 17509.25 70.15 53888.11 88888.00 2008-12-03 08:46:09.407 338 17509.21 70.17 53888.16 88888.00 2008-12-03 08:46:09.907 338 17509.23 70.18 53888.21 88888.00 2008-12-03 08:46:10.407 338 17509.17 70.20 53888.22 88888.00 2008-12-03 08:46:10.907 338 17509.16 70.18 53888.23 88888.00 2008-12-03 08:46:11.407 338 17509.17 70.23 53888.23 88888.00 2008-12-03 08:46:11.907 338 17509.16 70.25 53888.24 88888.00 2008-12-03 08:46:12.407 338 17509.15 70.26 53888.20 88888.00 2008-12-03 08:46:12.907 338 17509.11 70.19 53888.14 88888.00 2008-12-03 08:46:13.407 338 17509.09 70.18 53888.09 88888.00 2008-12-03 08:46:13.907 338 17509.09 70.18 53888.10 88888.00 2008-12-03 08:46:14.407 338 17509.18 70.19 53888.14 88888.00 2008-12-03 08:46:14.907 338 17509.21 70.25 53888.18 88888.00 2008-12-03 08:46:15.407 338 17509.28 70.25 53888.16 88888.00 2008-12-03 08:46:15.907 338 17509.30 70.27 53888.10 88888.00 2008-12-03 08:46:16.407 338 17509.30 70.29 53888.01 88888.00 2008-12-03 08:46:16.907 338 17509.26 70.28 53888.05 88888.00 2008-12-03 08:46:17.407 338 17509.25 70.33 53888.15 88888.00 2008-12-03 08:46:17.907 338 17509.26 70.35 53888.16 88888.00 2008-12-03 08:46:18.407 338 17509.27 70.34 53888.13 88888.00 2008-12-03 08:46:18.907 338 17509.25 70.34 53888.04 88888.00 2008-12-03 08:46:19.407 338 17509.28 70.27 53888.09 88888.00 2008-12-03 08:46:19.907 338 17509.24 70.34 53888.08 88888.00 2008-12-03 08:46:20.407 338 17509.18 70.38 53888.03 88888.00 2008-12-03 08:46:20.907 338 17509.16 70.42 53888.04 88888.00 2008-12-03 08:46:21.407 338 17509.26 70.42 53888.13 88888.00 2008-12-03 08:46:21.907 338 17509.28 70.32 53888.16 88888.00 2008-12-03 08:46:22.407 338 17509.18 70.37 53888.16 88888.00 2008-12-03 08:46:22.907 338 17509.21 70.36 53888.14 88888.00 2008-12-03 08:46:23.407 338 17509.29 70.36 53888.04 88888.00 2008-12-03 08:46:23.907 338 17509.35 70.35 53888.02 88888.00 2008-12-03 08:46:24.407 338 17509.38 70.38 53888.14 88888.00 2008-12-03 08:46:24.907 338 17509.37 70.38 53888.13 88888.00 2008-12-03 08:46:25.407 338 17509.36 70.46 53888.19 88888.00 2008-12-03 08:46:25.907 338 17509.37 70.45 53888.26 88888.00 2008-12-03 08:46:26.407 338 17509.34 70.44 53888.19 88888.00 2008-12-03 08:46:26.907 338 17509.35 70.41 53888.18 88888.00 2008-12-03 08:46:27.407 338 17509.34 70.42 53888.21 88888.00 2008-12-03 08:46:27.907 338 17509.29 70.37 53888.18 88888.00 2008-12-03 08:46:28.407 338 17509.23 70.42 53888.22 88888.00 2008-12-03 08:46:28.907 338 17509.20 70.43 53888.13 88888.00 2008-12-03 08:46:29.407 338 17509.19 70.43 53888.11 88888.00 2008-12-03 08:46:29.907 338 17509.20 70.42 53888.22 88888.00 2008-12-03 08:46:30.407 338 17509.25 70.43 53888.21 88888.00 2008-12-03 08:46:30.907 338 17509.20 70.47 53888.15 88888.00 2008-12-03 08:46:31.407 338 17509.23 70.43 53888.15 88888.00 2008-12-03 08:46:31.907 338 17509.24 70.45 53888.12 88888.00 2008-12-03 08:46:32.407 338 17509.21 70.48 53888.12 88888.00 2008-12-03 08:46:32.907 338 17509.24 70.43 53888.03 88888.00 2008-12-03 08:46:33.407 338 17509.26 70.37 53888.04 88888.00 2008-12-03 08:46:33.907 338 17509.27 70.36 53888.18 88888.00 2008-12-03 08:46:34.407 338 17509.21 70.46 53888.15 88888.00 2008-12-03 08:46:34.907 338 17509.21 70.44 53888.04 88888.00 2008-12-03 08:46:35.407 338 17509.19 70.45 53888.01 88888.00 2008-12-03 08:46:35.907 338 17509.20 70.49 53888.03 88888.00 2008-12-03 08:46:36.407 338 17509.23 70.46 53888.08 88888.00 2008-12-03 08:46:36.907 338 17509.17 70.45 53888.18 88888.00 2008-12-03 08:46:37.407 338 17509.16 70.42 53888.22 88888.00 2008-12-03 08:46:37.907 338 17509.24 70.45 53888.11 88888.00 2008-12-03 08:46:38.407 338 17509.21 70.46 53888.07 88888.00 2008-12-03 08:46:38.907 338 17509.29 70.46 53887.98 88888.00 2008-12-03 08:46:39.407 338 17509.29 70.45 53888.04 88888.00 2008-12-03 08:46:39.907 338 17509.23 70.45 53888.00 88888.00 2008-12-03 08:46:40.407 338 17509.27 70.41 53888.07 88888.00 2008-12-03 08:46:40.907 338 17509.34 70.45 53888.12 88888.00 2008-12-03 08:46:41.407 338 17509.34 70.51 53888.15 88888.00 2008-12-03 08:46:41.907 338 17509.33 70.47 53888.18 88888.00 2008-12-03 08:46:42.407 338 17509.37 70.41 53888.18 88888.00 2008-12-03 08:46:42.907 338 17509.33 70.36 53888.22 88888.00 2008-12-03 08:46:43.407 338 17509.31 70.41 53888.21 88888.00 2008-12-03 08:46:43.907 338 17509.29 70.47 53888.39 88888.00 2008-12-03 08:46:44.407 338 17509.38 70.38 53888.31 88888.00 2008-12-03 08:46:44.907 338 17509.31 70.41 53888.26 88888.00 2008-12-03 08:46:45.407 338 17509.31 70.41 53888.37 88888.00 2008-12-03 08:46:45.907 338 17509.30 70.45 53888.31 88888.00 2008-12-03 08:46:46.407 338 17509.23 70.44 53888.18 88888.00 2008-12-03 08:46:46.907 338 17509.18 70.49 53888.12 88888.00 2008-12-03 08:46:47.407 338 17509.20 70.52 53888.12 88888.00 2008-12-03 08:46:47.907 338 17509.27 70.48 53888.14 88888.00 2008-12-03 08:46:48.407 338 17509.34 70.49 53888.12 88888.00 2008-12-03 08:46:48.907 338 17509.31 70.53 53888.19 88888.00 2008-12-03 08:46:49.407 338 17509.35 70.52 53888.27 88888.00 2008-12-03 08:46:49.907 338 17509.41 70.47 53888.24 88888.00 2008-12-03 08:46:50.407 338 17509.35 70.56 53888.18 88888.00 2008-12-03 08:46:50.907 338 17509.30 70.59 53888.13 88888.00 2008-12-03 08:46:51.407 338 17509.41 70.55 53888.22 88888.00 2008-12-03 08:46:51.907 338 17509.45 70.53 53888.26 88888.00 2008-12-03 08:46:52.407 338 17509.46 70.53 53888.18 88888.00 2008-12-03 08:46:52.907 338 17509.41 70.48 53888.07 88888.00 2008-12-03 08:46:53.407 338 17509.33 70.53 53888.19 88888.00 2008-12-03 08:46:53.907 338 17509.28 70.53 53888.16 88888.00 2008-12-03 08:46:54.407 338 17509.27 70.51 53888.19 88888.00 2008-12-03 08:46:54.907 338 17509.23 70.46 53888.22 88888.00 2008-12-03 08:46:55.407 338 17509.26 70.46 53888.21 88888.00 2008-12-03 08:46:55.907 338 17509.28 70.51 53888.30 88888.00 2008-12-03 08:46:56.407 338 17509.26 70.47 53888.30 88888.00 2008-12-03 08:46:56.907 338 17509.33 70.47 53888.30 88888.00 2008-12-03 08:46:57.407 338 17509.33 70.51 53888.27 88888.00 2008-12-03 08:46:57.907 338 17509.33 70.59 53888.21 88888.00 2008-12-03 08:46:58.407 338 17509.29 70.55 53888.20 88888.00 2008-12-03 08:46:58.907 338 17509.36 70.53 53888.14 88888.00 2008-12-03 08:46:59.407 338 17509.33 70.51 53888.20 88888.00 2008-12-03 08:46:59.907 338 17509.30 70.52 53888.25 88888.00 2008-12-03 08:47:00.407 338 17509.37 70.54 53888.23 88888.00 2008-12-03 08:47:00.907 338 17509.37 70.58 53888.15 88888.00 2008-12-03 08:47:01.407 338 17509.27 70.59 53888.19 88888.00 2008-12-03 08:47:01.907 338 17509.31 70.59 53888.21 88888.00 2008-12-03 08:47:02.407 338 17509.47 70.59 53888.20 88888.00 2008-12-03 08:47:02.907 338 17509.54 70.57 53888.26 88888.00 2008-12-03 08:47:03.407 338 17509.49 70.55 53888.29 88888.00 2008-12-03 08:47:03.907 338 17509.50 70.59 53888.30 88888.00 2008-12-03 08:47:04.407 338 17509.47 70.61 53888.16 88888.00 2008-12-03 08:47:04.907 338 17509.43 70.59 53888.07 88888.00 2008-12-03 08:47:05.407 338 17509.36 70.59 53888.05 88888.00 2008-12-03 08:47:05.907 338 17509.38 70.59 53888.07 88888.00 2008-12-03 08:47:06.407 338 17509.45 70.62 53888.12 88888.00 2008-12-03 08:47:06.907 338 17509.43 70.61 53888.15 88888.00 2008-12-03 08:47:07.407 338 17509.41 70.59 53888.19 88888.00 2008-12-03 08:47:07.907 338 17509.36 70.55 53888.19 88888.00 2008-12-03 08:47:08.407 338 17509.37 70.57 53888.20 88888.00 2008-12-03 08:47:08.907 338 17509.43 70.56 53888.31 88888.00 2008-12-03 08:47:09.407 338 17509.47 70.53 53888.25 88888.00 2008-12-03 08:47:09.907 338 17509.39 70.53 53888.12 88888.00 2008-12-03 08:47:10.407 338 17509.44 70.54 53888.14 88888.00 2008-12-03 08:47:10.907 338 17509.49 70.58 53888.23 88888.00 2008-12-03 08:47:11.407 338 17509.38 70.59 53888.22 88888.00 2008-12-03 08:47:11.907 338 17509.36 70.59 53888.23 88888.00 2008-12-03 08:47:12.407 338 17509.37 70.61 53888.23 88888.00 2008-12-03 08:47:12.907 338 17509.43 70.62 53888.20 88888.00 2008-12-03 08:47:13.407 338 17509.44 70.58 53888.22 88888.00 2008-12-03 08:47:13.907 338 17509.43 70.62 53888.15 88888.00 2008-12-03 08:47:14.407 338 17509.38 70.59 53888.15 88888.00 2008-12-03 08:47:14.907 338 17509.33 70.59 53888.23 88888.00 2008-12-03 08:47:15.407 338 17509.39 70.56 53888.16 88888.00 2008-12-03 08:47:15.907 338 17509.41 70.59 53888.19 88888.00 2008-12-03 08:47:16.407 338 17509.39 70.52 53888.25 88888.00 2008-12-03 08:47:16.907 338 17509.33 70.51 53888.27 88888.00 2008-12-03 08:47:17.407 338 17509.34 70.55 53888.22 88888.00 2008-12-03 08:47:17.907 338 17509.38 70.63 53888.33 88888.00 2008-12-03 08:47:18.407 338 17509.40 70.62 53888.27 88888.00 2008-12-03 08:47:18.907 338 17509.40 70.61 53888.21 88888.00 2008-12-03 08:47:19.407 338 17509.51 70.58 53888.16 88888.00 2008-12-03 08:47:19.907 338 17509.50 70.56 53888.16 88888.00 2008-12-03 08:47:20.407 338 17509.40 70.57 53888.23 88888.00 2008-12-03 08:47:20.907 338 17509.40 70.57 53888.29 88888.00 2008-12-03 08:47:21.407 338 17509.40 70.61 53888.29 88888.00 2008-12-03 08:47:21.907 338 17509.41 70.62 53888.22 88888.00 2008-12-03 08:47:22.407 338 17509.40 70.58 53888.16 88888.00 2008-12-03 08:47:22.907 338 17509.44 70.58 53888.20 88888.00 2008-12-03 08:47:23.407 338 17509.51 70.58 53888.12 88888.00 2008-12-03 08:47:23.907 338 17509.49 70.54 53888.08 88888.00 2008-12-03 08:47:24.407 338 17509.45 70.56 53888.03 88888.00 2008-12-03 08:47:24.907 338 17509.41 70.61 53888.04 88888.00 2008-12-03 08:47:25.407 338 17509.41 70.62 53888.16 88888.00 2008-12-03 08:47:25.907 338 17509.50 70.57 53888.30 88888.00 2008-12-03 08:47:26.407 338 17509.49 70.58 53888.30 88888.00 2008-12-03 08:47:26.907 338 17509.51 70.66 53888.29 88888.00 2008-12-03 08:47:27.407 338 17509.50 70.69 53888.22 88888.00 2008-12-03 08:47:27.907 338 17509.51 70.66 53888.19 88888.00 2008-12-03 08:47:28.407 338 17509.49 70.59 53888.15 88888.00 2008-12-03 08:47:28.907 338 17509.41 70.56 53888.25 88888.00 2008-12-03 08:47:29.407 338 17509.41 70.57 53888.24 88888.00 2008-12-03 08:47:29.907 338 17509.41 70.68 53888.18 88888.00 2008-12-03 08:47:30.407 338 17509.48 70.65 53888.21 88888.00 2008-12-03 08:47:30.907 338 17509.48 70.64 53888.15 88888.00 2008-12-03 08:47:31.407 338 17509.38 70.67 53888.16 88888.00 2008-12-03 08:47:31.907 338 17509.43 70.64 53888.15 88888.00 2008-12-03 08:47:32.407 338 17509.34 70.59 53888.19 88888.00 2008-12-03 08:47:32.907 338 17509.43 70.56 53888.14 88888.00 2008-12-03 08:47:33.407 338 17509.47 70.55 53888.07 88888.00 2008-12-03 08:47:33.907 338 17509.51 70.57 53888.00 88888.00 2008-12-03 08:47:34.407 338 17509.49 70.56 53888.04 88888.00 2008-12-03 08:47:34.907 338 17509.53 70.58 53888.07 88888.00 2008-12-03 08:47:35.407 338 17509.59 70.58 53888.10 88888.00 2008-12-03 08:47:35.907 338 17509.58 70.57 53888.11 88888.00 2008-12-03 08:47:36.407 338 17509.50 70.56 53888.12 88888.00 2008-12-03 08:47:36.907 338 17509.54 70.61 53888.15 88888.00 2008-12-03 08:47:37.407 338 17509.53 70.64 53888.21 88888.00 2008-12-03 08:47:37.907 338 17509.64 70.68 53888.24 88888.00 2008-12-03 08:47:38.407 338 17509.62 70.68 53888.20 88888.00 2008-12-03 08:47:38.907 338 17509.56 70.64 53888.20 88888.00 2008-12-03 08:47:39.407 338 17509.64 70.63 53888.21 88888.00 2008-12-03 08:47:39.907 338 17509.65 70.68 53888.12 88888.00 2008-12-03 08:47:40.407 338 17509.61 70.61 53888.09 88888.00 2008-12-03 08:47:40.907 338 17509.61 70.53 53888.09 88888.00 2008-12-03 08:47:41.407 338 17509.53 70.55 53888.14 88888.00 2008-12-03 08:47:41.907 338 17509.47 70.57 53888.11 88888.00 2008-12-03 08:47:42.407 338 17509.53 70.61 53888.12 88888.00 2008-12-03 08:47:42.907 338 17509.58 70.58 53888.12 88888.00 2008-12-03 08:47:43.407 338 17509.57 70.58 53888.14 88888.00 2008-12-03 08:47:43.907 338 17509.54 70.59 53888.19 88888.00 2008-12-03 08:47:44.407 338 17509.50 70.53 53888.19 88888.00 2008-12-03 08:47:44.907 338 17509.58 70.53 53888.13 88888.00 2008-12-03 08:47:45.407 338 17509.61 70.54 53888.05 88888.00 2008-12-03 08:47:45.907 338 17509.57 70.56 53888.13 88888.00 2008-12-03 08:47:46.407 338 17509.57 70.56 53888.13 88888.00 2008-12-03 08:47:46.907 338 17509.51 70.61 53888.19 88888.00 2008-12-03 08:47:47.407 338 17509.60 70.67 53888.26 88888.00 2008-12-03 08:47:47.907 338 17509.69 70.64 53888.19 88888.00 2008-12-03 08:47:48.407 338 17509.65 70.61 53888.20 88888.00 2008-12-03 08:47:48.907 338 17509.61 70.55 53888.19 88888.00 2008-12-03 08:47:49.407 338 17509.68 70.61 53888.19 88888.00 2008-12-03 08:47:49.907 338 17509.65 70.59 53888.13 88888.00 2008-12-03 08:47:50.407 338 17509.64 70.54 53888.19 88888.00 2008-12-03 08:47:50.907 338 17509.61 70.56 53888.16 88888.00 2008-12-03 08:47:51.407 338 17509.60 70.62 53888.15 88888.00 2008-12-03 08:47:51.907 338 17509.57 70.61 53888.19 88888.00 2008-12-03 08:47:52.407 338 17509.60 70.57 53888.11 88888.00 2008-12-03 08:47:52.907 338 17509.64 70.55 53888.12 88888.00 2008-12-03 08:47:53.407 338 17509.60 70.56 53888.12 88888.00 2008-12-03 08:47:53.907 338 17509.65 70.61 53888.14 88888.00 2008-12-03 08:47:54.407 338 17509.71 70.67 53888.21 88888.00 2008-12-03 08:47:54.907 338 17509.75 70.66 53888.24 88888.00 2008-12-03 08:47:55.407 338 17509.71 70.61 53888.20 88888.00 2008-12-03 08:47:55.907 338 17509.74 70.53 53888.18 88888.00 2008-12-03 08:47:56.407 338 17509.74 70.57 53888.27 88888.00 2008-12-03 08:47:56.907 338 17509.74 70.67 53888.32 88888.00 2008-12-03 08:47:57.407 338 17509.65 70.68 53888.25 88888.00 2008-12-03 08:47:57.907 338 17509.66 70.65 53888.31 88888.00 2008-12-03 08:47:58.407 338 17509.69 70.62 53888.32 88888.00 2008-12-03 08:47:58.907 338 17509.71 70.59 53888.31 88888.00 2008-12-03 08:47:59.407 338 17509.75 70.65 53888.34 88888.00 2008-12-03 08:47:59.907 338 17509.68 70.67 53888.32 88888.00 2008-12-03 08:48:00.407 338 17509.69 70.64 53888.26 88888.00 2008-12-03 08:48:00.907 338 17509.72 70.57 53888.25 88888.00 2008-12-03 08:48:01.407 338 17509.74 70.56 53888.23 88888.00 2008-12-03 08:48:01.907 338 17509.78 70.62 53888.23 88888.00 2008-12-03 08:48:02.407 338 17509.84 70.65 53888.26 88888.00 2008-12-03 08:48:02.907 338 17509.84 70.63 53888.23 88888.00 2008-12-03 08:48:03.407 338 17509.78 70.57 53888.25 88888.00 2008-12-03 08:48:03.907 338 17509.71 70.61 53888.25 88888.00 2008-12-03 08:48:04.407 338 17509.75 70.66 53888.21 88888.00 2008-12-03 08:48:04.907 338 17509.72 70.62 53888.18 88888.00 2008-12-03 08:48:05.407 338 17509.71 70.63 53888.11 88888.00 2008-12-03 08:48:05.907 338 17509.70 70.66 53888.13 88888.00 2008-12-03 08:48:06.407 338 17509.70 70.68 53888.21 88888.00 2008-12-03 08:48:06.907 338 17509.68 70.66 53888.24 88888.00 2008-12-03 08:48:07.407 338 17509.71 70.71 53888.14 88888.00 2008-12-03 08:48:07.907 338 17509.72 70.72 53888.14 88888.00 2008-12-03 08:48:08.407 338 17509.74 70.69 53888.24 88888.00 2008-12-03 08:48:08.907 338 17509.69 70.74 53888.20 88888.00 2008-12-03 08:48:09.407 338 17509.69 70.73 53888.15 88888.00 2008-12-03 08:48:09.907 338 17509.68 70.69 53888.11 88888.00 2008-12-03 08:48:10.407 338 17509.80 70.73 53888.19 88888.00 2008-12-03 08:48:10.907 338 17509.84 70.78 53888.19 88888.00 2008-12-03 08:48:11.407 338 17509.79 70.77 53888.18 88888.00 2008-12-03 08:48:11.907 338 17509.78 70.74 53888.18 88888.00 2008-12-03 08:48:12.407 338 17509.78 70.71 53888.21 88888.00 2008-12-03 08:48:12.907 338 17509.82 70.71 53888.29 88888.00 2008-12-03 08:48:13.407 338 17509.75 70.71 53888.29 88888.00 2008-12-03 08:48:13.907 338 17509.69 70.76 53888.24 88888.00 2008-12-03 08:48:14.407 338 17509.65 70.75 53888.12 88888.00 2008-12-03 08:48:14.907 338 17509.68 70.74 53888.10 88888.00 2008-12-03 08:48:15.407 338 17509.71 70.71 53888.07 88888.00 2008-12-03 08:48:15.907 338 17509.77 70.72 53888.11 88888.00 2008-12-03 08:48:16.407 338 17509.79 70.71 53888.15 88888.00 2008-12-03 08:48:16.907 338 17509.79 70.74 53888.27 88888.00 2008-12-03 08:48:17.407 338 17509.74 70.71 53888.24 88888.00 2008-12-03 08:48:17.907 338 17509.72 70.71 53888.31 88888.00 2008-12-03 08:48:18.407 338 17509.72 70.74 53888.32 88888.00 2008-12-03 08:48:18.907 338 17509.77 70.71 53888.29 88888.00 2008-12-03 08:48:19.407 338 17509.74 70.71 53888.20 88888.00 2008-12-03 08:48:19.907 338 17509.72 70.76 53888.11 88888.00 2008-12-03 08:48:20.407 338 17509.65 70.76 53888.05 88888.00 2008-12-03 08:48:20.907 338 17509.65 70.75 53888.02 88888.00 2008-12-03 08:48:21.407 338 17509.65 70.72 53888.05 88888.00 2008-12-03 08:48:21.907 338 17509.68 70.74 53888.15 88888.00 2008-12-03 08:48:22.407 338 17509.77 70.78 53888.13 88888.00 2008-12-03 08:48:22.907 338 17509.78 70.78 53888.07 88888.00 2008-12-03 08:48:23.407 338 17509.75 70.76 53888.12 88888.00 2008-12-03 08:48:23.907 338 17509.72 70.77 53888.21 88888.00 2008-12-03 08:48:24.407 338 17509.70 70.79 53888.23 88888.00 2008-12-03 08:48:24.907 338 17509.72 70.77 53888.21 88888.00 2008-12-03 08:48:25.407 338 17509.71 70.76 53888.22 88888.00 2008-12-03 08:48:25.907 338 17509.74 70.81 53888.29 88888.00 2008-12-03 08:48:26.407 338 17509.75 70.83 53888.27 88888.00 2008-12-03 08:48:26.907 338 17509.79 70.86 53888.18 88888.00 2008-12-03 08:48:27.407 338 17509.78 70.87 53888.15 88888.00 2008-12-03 08:48:27.907 338 17509.77 70.79 53888.18 88888.00 2008-12-03 08:48:28.407 338 17509.70 70.81 53888.29 88888.00 2008-12-03 08:48:28.907 338 17509.69 70.81 53888.29 88888.00 2008-12-03 08:48:29.407 338 17509.71 70.82 53888.20 88888.00 2008-12-03 08:48:29.907 338 17509.75 70.82 53888.24 88888.00 2008-12-03 08:48:30.404 338 17509.71 70.77 53888.18 88888.00 2008-12-03 08:48:30.904 338 17509.77 70.79 53888.18 88888.00 2008-12-03 08:48:31.404 338 17509.78 70.82 53888.16 88888.00 2008-12-03 08:48:31.904 338 17509.79 70.86 53888.20 88888.00 2008-12-03 08:48:32.404 338 17509.82 70.86 53888.14 88888.00 2008-12-03 08:48:32.904 338 17509.77 70.85 53888.18 88888.00 2008-12-03 08:48:33.404 338 17509.66 70.77 53888.26 88888.00 2008-12-03 08:48:33.904 338 17509.65 70.81 53888.24 88888.00 2008-12-03 08:48:34.404 338 17509.69 70.87 53888.22 88888.00 2008-12-03 08:48:34.904 338 17509.70 70.84 53888.23 88888.00 2008-12-03 08:48:35.404 338 17509.71 70.77 53888.20 88888.00 2008-12-03 08:48:35.904 338 17509.71 70.86 53888.22 88888.00 2008-12-03 08:48:36.404 338 17509.75 70.84 53888.30 88888.00 2008-12-03 08:48:36.904 338 17509.72 70.75 53888.25 88888.00 2008-12-03 08:48:37.404 338 17509.72 70.75 53888.24 88888.00 2008-12-03 08:48:37.904 338 17509.78 70.78 53888.27 88888.00 2008-12-03 08:48:38.404 338 17509.82 70.75 53888.22 88888.00 2008-12-03 08:48:38.904 338 17509.79 70.73 53888.21 88888.00 2008-12-03 08:48:39.404 338 17509.78 70.73 53888.16 88888.00 2008-12-03 08:48:39.904 338 17509.84 70.71 53888.10 88888.00 2008-12-03 08:48:40.404 338 17509.84 70.69 53888.10 88888.00 2008-12-03 08:48:40.904 338 17509.81 70.73 53888.05 88888.00 2008-12-03 08:48:41.404 338 17509.84 70.75 53888.03 88888.00 2008-12-03 08:48:41.904 338 17509.81 70.67 53888.14 88888.00 2008-12-03 08:48:42.404 338 17509.76 70.67 53888.19 88888.00 2008-12-03 08:48:42.904 338 17509.81 70.69 53888.23 88888.00 2008-12-03 08:48:43.404 338 17509.87 70.68 53888.20 88888.00 2008-12-03 08:48:43.904 338 17509.85 70.68 53888.12 88888.00 2008-12-03 08:48:44.404 338 17509.81 70.72 53888.11 88888.00 2008-12-03 08:48:44.904 338 17509.78 70.71 53888.23 88888.00 2008-12-03 08:48:45.404 338 17509.87 70.72 53888.25 88888.00 2008-12-03 08:48:45.904 338 17509.87 70.71 53888.30 88888.00 2008-12-03 08:48:46.404 338 17509.71 70.69 53888.30 88888.00 2008-12-03 08:48:46.904 338 17509.68 70.73 53888.33 88888.00 2008-12-03 08:48:47.404 338 17509.70 70.82 53888.39 88888.00 2008-12-03 08:48:47.904 338 17509.72 70.83 53888.45 88888.00 2008-12-03 08:48:48.404 338 17509.77 70.76 53888.29 88888.00 2008-12-03 08:48:48.904 338 17509.80 70.75 53888.21 88888.00 2008-12-03 08:48:49.404 338 17509.82 70.74 53888.27 88888.00 2008-12-03 08:48:49.904 338 17509.85 70.67 53888.38 88888.00 2008-12-03 08:48:50.404 338 17509.81 70.68 53888.35 88888.00 2008-12-03 08:48:50.904 338 17509.87 70.71 53888.24 88888.00 2008-12-03 08:48:51.404 338 17509.97 70.69 53888.39 88888.00 2008-12-03 08:48:51.904 338 17510.00 70.72 53888.36 88888.00 2008-12-03 08:48:52.404 338 17509.95 70.68 53888.36 88888.00 2008-12-03 08:48:52.904 338 17509.94 70.64 53888.36 88888.00 2008-12-03 08:48:53.404 338 17509.82 70.64 53888.26 88888.00 2008-12-03 08:48:53.904 338 17509.85 70.62 53888.24 88888.00 2008-12-03 08:48:54.404 338 17509.94 70.65 53888.32 88888.00 2008-12-03 08:48:54.904 338 17509.92 70.63 53888.31 88888.00 2008-12-03 08:48:55.404 338 17509.89 70.58 53888.22 88888.00 2008-12-03 08:48:55.904 338 17509.92 70.58 53888.21 88888.00 2008-12-03 08:48:56.404 338 17509.97 70.56 53888.31 88888.00 2008-12-03 08:48:56.904 338 17509.95 70.59 53888.33 88888.00 2008-12-03 08:48:57.404 338 17509.88 70.59 53888.35 88888.00 2008-12-03 08:48:57.904 338 17509.91 70.61 53888.35 88888.00 2008-12-03 08:48:58.404 338 17509.91 70.58 53888.36 88888.00 2008-12-03 08:48:58.904 338 17509.90 70.55 53888.36 88888.00 2008-12-03 08:48:59.404 338 17509.92 70.57 53888.36 88888.00 2008-12-03 08:48:59.904 338 17509.94 70.59 53888.32 88888.00 2008-12-03 08:49:00.404 338 17509.88 70.56 53888.31 88888.00 2008-12-03 08:49:00.904 338 17509.90 70.55 53888.30 88888.00 2008-12-03 08:49:01.404 338 17509.98 70.54 53888.33 88888.00 2008-12-03 08:49:01.904 338 17509.99 70.58 53888.31 88888.00 2008-12-03 08:49:02.404 338 17510.01 70.54 53888.38 88888.00 2008-12-03 08:49:02.904 338 17509.97 70.48 53888.36 88888.00 2008-12-03 08:49:03.404 338 17509.86 70.49 53888.34 88888.00 2008-12-03 08:49:03.904 338 17509.81 70.48 53888.35 88888.00 2008-12-03 08:49:04.404 338 17509.96 70.55 53888.33 88888.00 2008-12-03 08:49:04.904 338 17509.94 70.59 53888.22 88888.00 2008-12-03 08:49:05.404 338 17509.89 70.58 53888.16 88888.00 2008-12-03 08:49:05.904 338 17509.84 70.55 53888.16 88888.00 2008-12-03 08:49:06.404 338 17509.82 70.54 53888.18 88888.00 2008-12-03 08:49:06.904 338 17509.89 70.53 53888.12 88888.00 2008-12-03 08:49:07.404 338 17510.01 70.55 53888.23 88888.00 2008-12-03 08:49:07.904 338 17510.01 70.52 53888.25 88888.00 2008-12-03 08:49:08.404 338 17510.00 70.49 53888.26 88888.00 2008-12-03 08:49:08.904 338 17509.92 70.45 53888.21 88888.00 2008-12-03 08:49:09.404 338 17509.95 70.41 53888.19 88888.00 2008-12-03 08:49:09.904 338 17509.99 70.44 53888.25 88888.00 2008-12-03 08:49:10.404 338 17510.00 70.49 53888.32 88888.00 2008-12-03 08:49:10.904 338 17510.04 70.57 53888.30 88888.00 2008-12-03 08:49:11.404 338 17509.96 70.57 53888.27 88888.00 2008-12-03 08:49:11.904 338 17509.98 70.57 53888.31 88888.00 2008-12-03 08:49:12.404 338 17510.02 70.53 53888.31 88888.00 2008-12-03 08:49:12.904 338 17510.02 70.53 53888.30 88888.00 2008-12-03 08:49:13.404 338 17510.07 70.49 53888.21 88888.00 2008-12-03 08:49:13.904 338 17510.10 70.45 53888.19 88888.00 2008-12-03 08:49:14.404 338 17510.00 70.44 53888.20 88888.00 2008-12-03 08:49:14.904 338 17509.92 70.46 53888.22 88888.00 2008-12-03 08:49:15.404 338 17509.96 70.48 53888.24 88888.00 2008-12-03 08:49:15.904 338 17510.00 70.52 53888.25 88888.00 2008-12-03 08:49:16.404 338 17510.00 70.46 53888.20 88888.00 2008-12-03 08:49:16.904 338 17509.99 70.47 53888.12 88888.00 2008-12-03 08:49:17.404 338 17509.99 70.44 53888.11 88888.00 2008-12-03 08:49:17.904 338 17510.04 70.42 53888.04 88888.00 2008-12-03 08:49:18.404 338 17510.10 70.32 53888.07 88888.00 2008-12-03 08:49:18.904 338 17510.07 70.34 53888.09 88888.00 2008-12-03 08:49:19.404 338 17509.99 70.35 53888.02 88888.00 2008-12-03 08:49:19.904 338 17509.96 70.27 53888.10 88888.00 2008-12-03 08:49:20.404 338 17509.98 70.29 53888.16 88888.00 2008-12-03 08:49:20.904 338 17509.95 70.34 53888.16 88888.00 2008-12-03 08:49:21.404 338 17509.90 70.35 53888.20 88888.00 2008-12-03 08:49:21.904 338 17509.96 70.35 53888.16 88888.00 2008-12-03 08:49:22.404 338 17509.99 70.34 53888.26 88888.00 2008-12-03 08:49:22.904 338 17509.99 70.24 53888.29 88888.00 2008-12-03 08:49:23.404 338 17509.96 70.26 53888.21 88888.00 2008-12-03 08:49:23.904 338 17509.90 70.33 53888.24 88888.00 2008-12-03 08:49:24.404 338 17509.97 70.39 53888.19 88888.00 2008-12-03 08:49:24.904 338 17510.06 70.36 53888.31 88888.00 2008-12-03 08:49:25.404 338 17510.12 70.34 53888.34 88888.00 2008-12-03 08:49:25.904 338 17510.07 70.30 53888.26 88888.00 2008-12-03 08:49:26.404 338 17510.05 70.25 53888.26 88888.00 2008-12-03 08:49:26.904 338 17510.07 70.23 53888.32 88888.00 2008-12-03 08:49:27.404 338 17510.10 70.24 53888.38 88888.00 2008-12-03 08:49:27.904 338 17510.07 70.28 53888.38 88888.00 2008-12-03 08:49:28.404 338 17510.02 70.28 53888.34 88888.00 2008-12-03 08:49:28.904 338 17509.99 70.25 53888.33 88888.00 2008-12-03 08:49:29.404 338 17509.96 70.29 53888.30 88888.00 2008-12-03 08:49:29.904 338 17509.96 70.24 53888.23 88888.00 2008-12-03 08:49:30.404 338 17510.01 70.22 53888.26 88888.00 2008-12-03 08:49:30.904 338 17509.98 70.24 53888.30 88888.00 2008-12-03 08:49:31.404 338 17509.95 70.36 53888.29 88888.00 2008-12-03 08:49:31.904 338 17509.98 70.36 53888.33 88888.00 2008-12-03 08:49:32.404 338 17509.98 70.28 53888.34 88888.00 2008-12-03 08:49:32.904 338 17509.99 70.20 53888.41 88888.00 2008-12-03 08:49:33.404 338 17509.96 70.23 53888.38 88888.00 2008-12-03 08:49:33.904 338 17509.95 70.19 53888.39 88888.00 2008-12-03 08:49:34.404 338 17509.99 70.19 53888.44 88888.00 2008-12-03 08:49:34.904 338 17510.04 70.23 53888.38 88888.00 2008-12-03 08:49:35.404 338 17510.06 70.23 53888.34 88888.00 2008-12-03 08:49:35.904 338 17510.07 70.28 53888.33 88888.00 2008-12-03 08:49:36.404 338 17510.00 70.26 53888.24 88888.00 2008-12-03 08:49:36.904 338 17510.00 70.26 53888.30 88888.00 2008-12-03 08:49:37.404 338 17510.05 70.30 53888.27 88888.00 2008-12-03 08:49:37.904 338 17510.04 70.28 53888.33 88888.00 2008-12-03 08:49:38.404 338 17509.99 70.24 53888.37 88888.00 2008-12-03 08:49:38.904 338 17510.07 70.19 53888.37 88888.00 2008-12-03 08:49:39.404 338 17510.09 70.24 53888.30 88888.00 2008-12-03 08:49:39.904 338 17510.09 70.30 53888.32 88888.00 2008-12-03 08:49:40.404 338 17510.09 70.32 53888.20 88888.00 2008-12-03 08:49:40.904 338 17510.00 70.25 53888.19 88888.00 2008-12-03 08:49:41.404 338 17509.99 70.25 53888.30 88888.00 2008-12-03 08:49:41.904 338 17510.02 70.26 53888.30 88888.00 2008-12-03 08:49:42.404 338 17510.05 70.26 53888.27 88888.00 2008-12-03 08:49:42.904 338 17509.99 70.26 53888.26 88888.00 2008-12-03 08:49:43.404 338 17509.97 70.28 53888.12 88888.00 2008-12-03 08:49:43.904 338 17509.99 70.33 53888.15 88888.00 2008-12-03 08:49:44.404 338 17510.00 70.27 53888.22 88888.00 2008-12-03 08:49:44.904 338 17510.01 70.23 53888.31 88888.00 2008-12-03 08:49:45.404 338 17509.95 70.24 53888.26 88888.00 2008-12-03 08:49:45.904 338 17510.00 70.27 53888.27 88888.00 2008-12-03 08:49:46.404 338 17510.04 70.32 53888.34 88888.00 2008-12-03 08:49:46.904 338 17510.00 70.26 53888.39 88888.00 2008-12-03 08:49:47.404 338 17509.94 70.24 53888.41 88888.00 2008-12-03 08:49:47.904 338 17509.94 70.24 53888.39 88888.00 2008-12-03 08:49:48.404 338 17509.96 70.22 53888.36 88888.00 2008-12-03 08:49:48.904 338 17509.90 70.29 53888.34 88888.00 2008-12-03 08:49:49.404 338 17509.87 70.26 53888.41 88888.00 2008-12-03 08:49:49.904 338 17509.91 70.25 53888.52 88888.00 2008-12-03 08:49:50.404 338 17509.97 70.28 53888.45 88888.00 2008-12-03 08:49:50.904 338 17510.04 70.25 53888.32 88888.00 2008-12-03 08:49:51.404 338 17510.05 70.23 53888.37 88888.00 2008-12-03 08:49:51.904 338 17510.06 70.25 53888.43 88888.00 2008-12-03 08:49:52.404 338 17510.09 70.24 53888.47 88888.00 2008-12-03 08:49:52.904 338 17510.13 70.20 53888.46 88888.00 2008-12-03 08:49:53.404 338 17510.06 70.22 53888.46 88888.00 2008-12-03 08:49:53.904 338 17510.04 70.23 53888.43 88888.00 2008-12-03 08:49:54.404 338 17510.04 70.18 53888.44 88888.00 2008-12-03 08:49:54.904 338 17510.04 70.23 53888.47 88888.00 2008-12-03 08:49:55.404 338 17510.09 70.24 53888.44 88888.00 2008-12-03 08:49:55.904 338 17510.13 70.18 53888.43 88888.00 2008-12-03 08:49:56.404 338 17510.05 70.17 53888.36 88888.00 2008-12-03 08:49:56.904 338 17510.09 70.13 53888.30 88888.00 2008-12-03 08:49:57.404 338 17510.08 70.14 53888.45 88888.00 2008-12-03 08:49:57.904 338 17510.08 70.18 53888.53 88888.00 2008-12-03 08:49:58.404 338 17510.12 70.18 53888.52 88888.00 2008-12-03 08:49:58.904 338 17510.02 70.18 53888.53 88888.00 2008-12-03 08:49:59.404 338 17510.12 70.10 53888.47 88888.00 2008-12-03 08:49:59.904 338 17510.12 70.09 53888.38 88888.00 2008-12-03 08:50:00.404 338 17510.05 70.15 53888.43 88888.00 2008-12-03 08:50:00.904 338 17509.99 70.13 53888.48 88888.00 2008-12-03 08:50:01.404 338 17509.98 70.20 53888.54 88888.00 2008-12-03 08:50:01.904 338 17510.04 70.24 53888.52 88888.00 2008-12-03 08:50:02.404 338 17510.02 70.26 53888.52 88888.00 2008-12-03 08:50:02.904 338 17510.10 70.23 53888.58 88888.00 2008-12-03 08:50:03.404 338 17510.07 70.24 53888.53 88888.00 2008-12-03 08:50:03.904 338 17510.19 70.17 53888.39 88888.00 2008-12-03 08:50:04.404 338 17510.21 70.22 53888.50 88888.00 2008-12-03 08:50:04.904 338 17510.10 70.23 53888.67 88888.00 2008-12-03 08:50:05.404 338 17510.02 70.19 53888.60 88888.00 2008-12-03 08:50:05.904 338 17510.01 70.22 53888.52 88888.00 2008-12-03 08:50:06.404 338 17509.99 70.18 53888.50 88888.00 2008-12-03 08:50:06.904 338 17510.02 70.22 53888.43 88888.00 2008-12-03 08:50:07.404 338 17509.98 70.20 53888.38 88888.00 2008-12-03 08:50:07.904 338 17510.02 70.19 53888.37 88888.00 2008-12-03 08:50:08.404 338 17510.00 70.22 53888.32 88888.00 2008-12-03 08:50:08.904 338 17510.00 70.10 53888.47 88888.00 2008-12-03 08:50:09.404 338 17509.91 70.15 53888.50 88888.00 2008-12-03 08:50:09.904 338 17509.90 70.17 53888.48 88888.00 2008-12-03 08:50:10.404 338 17509.97 70.18 53888.41 88888.00 2008-12-03 08:50:10.904 338 17509.98 70.16 53888.42 88888.00 2008-12-03 08:50:11.404 338 17510.02 70.20 53888.38 88888.00 2008-12-03 08:50:11.904 338 17510.04 70.20 53888.41 88888.00 2008-12-03 08:50:12.404 338 17510.11 70.20 53888.43 88888.00 2008-12-03 08:50:12.904 338 17510.12 70.25 53888.43 88888.00 2008-12-03 08:50:13.404 338 17510.07 70.24 53888.39 88888.00 2008-12-03 08:50:13.904 338 17510.01 70.20 53888.45 88888.00 2008-12-03 08:50:14.404 338 17509.98 70.18 53888.41 88888.00 2008-12-03 08:50:14.904 338 17509.98 70.16 53888.35 88888.00 2008-12-03 08:50:15.404 338 17510.00 70.13 53888.36 88888.00 2008-12-03 08:50:15.904 338 17510.08 70.16 53888.49 88888.00 2008-12-03 08:50:16.404 338 17510.12 70.17 53888.46 88888.00 2008-12-03 08:50:16.904 338 17510.15 70.19 53888.36 88888.00 2008-12-03 08:50:17.404 338 17510.07 70.19 53888.39 88888.00 2008-12-03 08:50:17.904 338 17510.12 70.14 53888.53 88888.00 2008-12-03 08:50:18.404 338 17510.13 70.14 53888.52 88888.00 2008-12-03 08:50:18.904 338 17510.06 70.15 53888.44 88888.00 2008-12-03 08:50:19.404 338 17510.12 70.15 53888.39 88888.00 2008-12-03 08:50:19.904 338 17510.09 70.18 53888.37 88888.00 2008-12-03 08:50:20.404 338 17510.08 70.13 53888.37 88888.00 2008-12-03 08:50:20.904 338 17510.11 70.06 53888.24 88888.00 2008-12-03 08:50:21.404 338 17510.09 70.04 53888.29 88888.00 2008-12-03 08:50:21.904 338 17510.05 70.08 53888.34 88888.00 2008-12-03 08:50:22.404 338 17510.07 70.09 53888.42 88888.00 2008-12-03 08:50:22.904 338 17510.10 70.15 53888.49 88888.00 2008-12-03 08:50:23.404 338 17510.13 70.10 53888.46 88888.00 2008-12-03 08:50:23.904 338 17510.09 70.08 53888.50 88888.00 2008-12-03 08:50:24.404 338 17510.08 70.02 53888.48 88888.00 2008-12-03 08:50:24.904 338 17510.06 70.00 53888.50 88888.00 2008-12-03 08:50:25.404 338 17510.09 70.08 53888.53 88888.00 2008-12-03 08:50:25.904 338 17510.05 70.10 53888.54 88888.00 2008-12-03 08:50:26.404 338 17510.00 70.06 53888.52 88888.00 2008-12-03 08:50:26.904 338 17509.99 70.05 53888.44 88888.00 2008-12-03 08:50:27.404 338 17510.02 70.03 53888.39 88888.00 2008-12-03 08:50:27.904 338 17509.97 70.06 53888.45 88888.00 2008-12-03 08:50:28.404 338 17510.02 70.15 53888.46 88888.00 2008-12-03 08:50:28.904 338 17510.04 70.10 53888.49 88888.00 2008-12-03 08:50:29.404 338 17509.94 70.12 53888.57 88888.00 2008-12-03 08:50:29.904 338 17509.88 70.10 53888.59 88888.00 2008-12-03 08:50:30.404 338 17509.91 70.07 53888.47 88888.00 2008-12-03 08:50:30.904 338 17509.97 70.12 53888.35 88888.00 2008-12-03 08:50:31.404 338 17509.96 70.12 53888.32 88888.00 2008-12-03 08:50:31.904 338 17509.97 70.08 53888.41 88888.00 2008-12-03 08:50:32.404 338 17509.96 70.05 53888.50 88888.00 2008-12-03 08:50:32.904 338 17509.91 70.06 53888.55 88888.00 2008-12-03 08:50:33.404 338 17509.87 70.07 53888.48 88888.00 2008-12-03 08:50:33.904 338 17509.87 70.10 53888.52 88888.00 2008-12-03 08:50:34.404 338 17509.89 70.13 53888.52 88888.00 2008-12-03 08:50:34.904 338 17509.96 70.08 53888.49 88888.00 2008-12-03 08:50:35.404 338 17509.97 70.04 53888.50 88888.00 2008-12-03 08:50:35.904 338 17509.97 70.08 53888.53 88888.00 2008-12-03 08:50:36.404 338 17509.88 70.13 53888.55 88888.00 2008-12-03 08:50:36.904 338 17509.81 70.10 53888.48 88888.00 2008-12-03 08:50:37.404 338 17509.87 70.09 53888.44 88888.00 2008-12-03 08:50:37.904 338 17509.95 70.09 53888.48 88888.00 2008-12-03 08:50:38.404 338 17509.96 70.10 53888.59 88888.00 2008-12-03 08:50:38.904 338 17509.89 70.10 53888.64 88888.00 2008-12-03 08:50:39.404 338 17509.92 70.13 53888.70 88888.00 2008-12-03 08:50:39.904 338 17509.95 70.18 53888.68 88888.00 2008-12-03 08:50:40.404 338 17509.96 70.19 53888.66 88888.00 2008-12-03 08:50:40.904 338 17509.87 70.15 53888.63 88888.00 2008-12-03 08:50:41.404 338 17509.86 70.12 53888.58 88888.00 2008-12-03 08:50:41.904 338 17509.91 70.10 53888.46 88888.00 2008-12-03 08:50:42.404 338 17509.91 70.15 53888.44 88888.00 2008-12-03 08:50:42.904 338 17509.86 70.17 53888.38 88888.00 2008-12-03 08:50:43.404 338 17509.86 70.18 53888.47 88888.00 2008-12-03 08:50:43.904 338 17509.87 70.10 53888.50 88888.00 2008-12-03 08:50:44.404 338 17509.82 70.13 53888.48 88888.00 2008-12-03 08:50:44.904 338 17509.79 70.15 53888.45 88888.00 2008-12-03 08:50:45.404 338 17509.77 70.18 53888.45 88888.00 2008-12-03 08:50:45.904 338 17509.77 70.19 53888.45 88888.00 2008-12-03 08:50:46.404 338 17509.80 70.15 53888.48 88888.00 2008-12-03 08:50:46.904 338 17509.81 70.12 53888.48 88888.00 2008-12-03 08:50:47.404 338 17509.86 70.12 53888.49 88888.00 2008-12-03 08:50:47.904 338 17509.89 70.10 53888.49 88888.00 2008-12-03 08:50:48.404 338 17509.82 70.16 53888.59 88888.00 2008-12-03 08:50:48.904 338 17509.85 70.17 53888.53 88888.00 2008-12-03 08:50:49.404 338 17509.82 70.14 53888.45 88888.00 2008-12-03 08:50:49.904 338 17509.88 70.15 53888.42 88888.00 2008-12-03 08:50:50.404 338 17509.89 70.15 53888.38 88888.00 2008-12-03 08:50:50.904 338 17509.82 70.17 53888.47 88888.00 2008-12-03 08:50:51.404 338 17509.85 70.14 53888.48 88888.00 2008-12-03 08:50:51.904 338 17509.84 70.14 53888.57 88888.00 2008-12-03 08:50:52.404 338 17509.87 70.19 53888.64 88888.00 2008-12-03 08:50:52.904 338 17509.94 70.19 53888.58 88888.00 2008-12-03 08:50:53.404 338 17509.94 70.22 53888.45 88888.00 2008-12-03 08:50:53.904 338 17509.88 70.18 53888.52 88888.00 2008-12-03 08:50:54.404 338 17509.86 70.16 53888.56 88888.00 2008-12-03 08:50:54.904 338 17509.88 70.13 53888.56 88888.00 2008-12-03 08:50:55.404 338 17509.87 70.08 53888.58 88888.00 2008-12-03 08:50:55.904 338 17509.86 70.10 53888.61 88888.00 2008-12-03 08:50:56.404 338 17509.88 70.12 53888.52 88888.00 2008-12-03 08:50:56.904 338 17509.86 70.15 53888.53 88888.00 2008-12-03 08:50:57.404 338 17509.78 70.13 53888.58 88888.00 2008-12-03 08:50:57.904 338 17509.84 70.14 53888.70 88888.00 2008-12-03 08:50:58.401 338 17509.91 70.13 53888.67 88888.00 2008-12-03 08:50:58.901 338 17509.82 70.06 53888.67 88888.00 2008-12-03 08:50:59.401 338 17509.80 70.00 53888.71 88888.00 2008-12-03 08:50:59.901 338 17509.87 69.99 53888.68 88888.00 2008-12-03 08:51:00.401 338 17509.81 70.05 53888.71 88888.00 2008-12-03 08:51:00.901 338 17509.80 70.13 53888.68 88888.00 2008-12-03 08:51:01.401 338 17509.84 70.15 53888.70 88888.00 2008-12-03 08:51:01.901 338 17509.77 70.12 53888.59 88888.00 2008-12-03 08:51:02.401 338 17509.77 70.08 53888.55 88888.00 2008-12-03 08:51:02.901 338 17509.76 70.08 53888.49 88888.00 2008-12-03 08:51:03.401 338 17509.70 70.02 53888.58 88888.00 2008-12-03 08:51:03.901 338 17509.65 69.97 53888.58 88888.00 2008-12-03 08:51:04.401 338 17509.65 69.97 53888.46 88888.00 2008-12-03 08:51:04.901 338 17509.67 69.99 53888.39 88888.00 2008-12-03 08:51:05.401 338 17509.70 69.99 53888.37 88888.00 2008-12-03 08:51:05.901 338 17509.78 70.06 53888.38 88888.00 2008-12-03 08:51:06.401 338 17509.77 70.04 53888.45 88888.00 2008-12-03 08:51:06.901 338 17509.87 70.00 53888.50 88888.00 2008-12-03 08:51:07.401 338 17509.81 70.03 53888.61 88888.00 2008-12-03 08:51:07.901 338 17509.80 70.04 53888.58 88888.00 2008-12-03 08:51:08.401 338 17509.77 70.06 53888.54 88888.00 2008-12-03 08:51:08.901 338 17509.88 69.97 53888.60 88888.00 2008-12-03 08:51:09.401 338 17509.84 69.89 53888.60 88888.00 2008-12-03 08:51:09.901 338 17509.80 69.93 53888.53 88888.00 2008-12-03 08:51:10.401 338 17509.82 70.02 53888.60 88888.00 2008-12-03 08:51:10.901 338 17509.94 70.03 53888.53 88888.00 2008-12-03 08:51:11.401 338 17509.91 70.03 53888.55 88888.00 2008-12-03 08:51:11.901 338 17509.84 70.04 53888.42 88888.00 2008-12-03 08:51:12.401 338 17509.84 70.04 53888.38 88888.00 2008-12-03 08:51:12.901 338 17509.86 70.04 53888.38 88888.00 2008-12-03 08:51:13.401 338 17509.76 70.02 53888.38 88888.00 2008-12-03 08:51:13.901 338 17509.75 69.95 53888.36 88888.00 2008-12-03 08:51:14.401 338 17509.74 69.90 53888.35 88888.00 2008-12-03 08:51:14.901 338 17509.76 69.93 53888.36 88888.00 2008-12-03 08:51:15.401 338 17509.82 69.96 53888.37 88888.00 2008-12-03 08:51:15.901 338 17509.81 70.00 53888.47 88888.00 2008-12-03 08:51:16.401 338 17509.84 69.95 53888.44 88888.00 2008-12-03 08:51:16.901 338 17509.80 69.94 53888.43 88888.00 2008-12-03 08:51:17.401 338 17509.80 70.00 53888.49 88888.00 2008-12-03 08:51:17.901 338 17509.84 69.95 53888.54 88888.00 2008-12-03 08:51:18.401 338 17509.82 70.02 53888.56 88888.00 2008-12-03 08:51:18.901 338 17509.81 69.97 53888.59 88888.00 2008-12-03 08:51:19.401 338 17509.85 69.85 53888.56 88888.00 2008-12-03 08:51:19.901 338 17509.81 69.85 53888.45 88888.00 2008-12-03 08:51:20.401 338 17509.82 69.90 53888.33 88888.00 2008-12-03 08:51:20.901 338 17509.91 69.91 53888.33 88888.00 2008-12-03 08:51:21.401 338 17509.94 69.89 53888.31 88888.00 2008-12-03 08:51:21.901 338 17509.85 69.94 53888.36 88888.00 2008-12-03 08:51:22.401 338 17509.81 70.02 53888.38 88888.00 2008-12-03 08:51:22.901 338 17509.84 70.02 53888.44 88888.00 2008-12-03 08:51:23.401 338 17509.88 70.04 53888.58 88888.00 2008-12-03 08:51:23.901 338 17509.87 70.05 53888.61 88888.00 2008-12-03 08:51:24.401 338 17509.81 70.06 53888.57 88888.00 2008-12-03 08:51:24.901 338 17509.87 70.05 53888.56 88888.00 2008-12-03 08:51:25.401 338 17509.76 70.00 53888.52 88888.00 2008-12-03 08:51:25.901 338 17509.72 69.96 53888.52 88888.00 2008-12-03 08:51:26.401 338 17509.75 70.03 53888.48 88888.00 2008-12-03 08:51:26.901 338 17509.76 70.04 53888.55 88888.00 2008-12-03 08:51:27.401 338 17509.76 69.99 53888.64 88888.00 2008-12-03 08:51:27.901 338 17509.65 69.99 53888.64 88888.00 2008-12-03 08:51:28.401 338 17509.69 69.93 53888.56 88888.00 2008-12-03 08:51:28.901 338 17509.69 69.87 53888.55 88888.00 2008-12-03 08:51:29.401 338 17509.78 69.95 53888.50 88888.00 2008-12-03 08:51:29.901 338 17509.85 69.97 53888.36 88888.00 2008-12-03 08:51:30.401 338 17509.75 69.96 53888.31 88888.00 2008-12-03 08:51:30.901 338 17509.78 70.00 53888.38 88888.00 2008-12-03 08:51:31.401 338 17509.70 69.97 53888.43 88888.00 2008-12-03 08:51:31.901 338 17509.70 69.97 53888.39 88888.00 2008-12-03 08:51:32.401 338 17509.77 69.94 53888.36 88888.00 2008-12-03 08:51:32.901 338 17509.81 69.96 53888.45 88888.00 2008-12-03 08:51:33.401 338 17509.85 69.95 53888.57 88888.00 2008-12-03 08:51:33.901 338 17509.75 69.96 53888.64 88888.00 2008-12-03 08:51:34.401 338 17509.76 70.03 53888.65 88888.00 2008-12-03 08:51:34.901 338 17509.80 70.05 53888.58 88888.00 2008-12-03 08:51:35.401 338 17509.80 70.02 53888.60 88888.00 2008-12-03 08:51:35.901 338 17509.75 70.02 53888.61 88888.00 2008-12-03 08:51:36.401 338 17509.80 69.95 53888.47 88888.00 2008-12-03 08:51:36.901 338 17509.79 69.94 53888.45 88888.00 2008-12-03 08:51:37.401 338 17509.72 69.83 53888.44 88888.00 2008-12-03 08:51:37.901 338 17509.72 69.93 53888.50 88888.00 2008-12-03 08:51:38.401 338 17509.78 70.00 53888.48 88888.00 2008-12-03 08:51:38.901 338 17509.78 69.95 53888.52 88888.00 2008-12-03 08:51:39.401 338 17509.79 69.87 53888.53 88888.00 2008-12-03 08:51:39.901 338 17509.86 69.87 53888.47 88888.00 2008-12-03 08:51:40.401 338 17509.85 69.85 53888.43 88888.00 2008-12-03 08:51:40.901 338 17509.84 69.84 53888.38 88888.00 2008-12-03 08:51:41.401 338 17509.87 69.85 53888.48 88888.00 2008-12-03 08:51:41.901 338 17509.86 69.88 53888.48 88888.00 2008-12-03 08:51:42.401 338 17509.96 69.95 53888.49 88888.00 2008-12-03 08:51:42.901 338 17509.91 69.95 53888.45 88888.00 2008-12-03 08:51:43.401 338 17509.90 69.91 53888.32 88888.00 2008-12-03 08:51:43.901 338 17509.88 69.94 53888.30 88888.00 2008-12-03 08:51:44.401 338 17509.87 69.91 53888.34 88888.00 2008-12-03 08:51:44.901 338 17509.94 69.90 53888.37 88888.00 2008-12-03 08:51:45.401 338 17509.89 69.85 53888.35 88888.00 2008-12-03 08:51:45.901 338 17509.88 69.93 53888.30 88888.00 2008-12-03 08:51:46.401 338 17509.87 69.91 53888.36 88888.00 2008-12-03 08:51:46.901 338 17509.88 69.89 53888.41 88888.00 2008-12-03 08:51:47.401 338 17509.95 69.89 53888.43 88888.00 2008-12-03 08:51:47.901 338 17509.98 69.89 53888.39 88888.00 2008-12-03 08:51:48.401 338 17509.96 69.87 53888.44 88888.00 2008-12-03 08:51:48.901 338 17509.89 69.84 53888.41 88888.00 2008-12-03 08:51:49.401 338 17509.85 69.89 53888.38 88888.00 2008-12-03 08:51:49.901 338 17509.89 69.91 53888.55 88888.00 2008-12-03 08:51:50.401 338 17509.85 69.93 53888.57 88888.00 2008-12-03 08:51:50.901 338 17509.88 69.91 53888.57 88888.00 2008-12-03 08:51:51.401 338 17509.90 69.88 53888.61 88888.00 2008-12-03 08:51:51.901 338 17509.96 69.88 53888.56 88888.00 2008-12-03 08:51:52.401 338 17509.97 69.85 53888.56 88888.00 2008-12-03 08:51:52.901 338 17509.95 69.79 53888.44 88888.00 2008-12-03 08:51:53.401 338 17509.97 69.84 53888.42 88888.00 2008-12-03 08:51:53.901 338 17509.95 69.90 53888.43 88888.00 2008-12-03 08:51:54.401 338 17509.95 69.88 53888.43 88888.00 2008-12-03 08:51:54.901 338 17509.97 69.88 53888.52 88888.00 2008-12-03 08:51:55.401 338 17509.96 69.87 53888.54 88888.00 2008-12-03 08:51:55.901 338 17509.96 69.84 53888.56 88888.00 2008-12-03 08:51:56.401 338 17509.96 69.81 53888.56 88888.00 2008-12-03 08:51:56.901 338 17509.90 69.85 53888.54 88888.00 2008-12-03 08:51:57.401 338 17510.00 69.88 53888.41 88888.00 2008-12-03 08:51:57.901 338 17510.04 69.93 53888.32 88888.00 2008-12-03 08:51:58.401 338 17510.02 69.97 53888.30 88888.00 2008-12-03 08:51:58.901 338 17510.05 69.93 53888.41 88888.00 2008-12-03 08:51:59.401 338 17510.05 69.93 53888.48 88888.00 2008-12-03 08:51:59.901 338 17510.08 69.93 53888.48 88888.00 2008-12-03 08:52:00.401 338 17510.18 69.97 53888.46 88888.00 2008-12-03 08:52:00.901 338 17510.13 69.91 53888.50 88888.00 2008-12-03 08:52:01.401 338 17509.99 69.81 53888.47 88888.00 2008-12-03 08:52:01.901 338 17510.00 69.84 53888.43 88888.00 2008-12-03 08:52:02.401 338 17510.00 69.85 53888.34 88888.00 2008-12-03 08:52:02.901 338 17509.88 69.81 53888.37 88888.00 2008-12-03 08:52:03.401 338 17509.99 69.87 53888.44 88888.00 2008-12-03 08:52:03.901 338 17510.06 69.87 53888.39 88888.00 2008-12-03 08:52:04.401 338 17509.98 69.85 53888.45 88888.00 2008-12-03 08:52:04.901 338 17509.97 69.83 53888.38 88888.00 2008-12-03 08:52:05.401 338 17510.06 69.83 53888.30 88888.00 2008-12-03 08:52:05.901 338 17510.13 69.84 53888.41 88888.00 2008-12-03 08:52:06.401 338 17509.94 69.87 53888.54 88888.00 2008-12-03 08:52:06.901 338 17509.96 69.84 53888.45 88888.00 2008-12-03 08:52:07.401 338 17509.99 69.81 53888.42 88888.00 2008-12-03 08:52:07.901 338 17509.97 69.88 53888.44 88888.00 2008-12-03 08:52:08.401 338 17509.95 69.90 53888.43 88888.00 2008-12-03 08:52:08.901 338 17509.99 69.80 53888.39 88888.00 2008-12-03 08:52:09.401 338 17509.95 69.79 53888.42 88888.00 2008-12-03 08:52:09.901 338 17509.95 69.83 53888.42 88888.00 2008-12-03 08:52:10.401 338 17509.94 69.85 53888.46 88888.00 2008-12-03 08:52:10.901 338 17509.99 69.85 53888.42 88888.00 2008-12-03 08:52:11.401 338 17509.96 69.79 53888.39 88888.00 2008-12-03 08:52:11.901 338 17510.04 69.76 53888.41 88888.00 2008-12-03 08:52:12.401 338 17510.00 69.79 53888.44 88888.00 2008-12-03 08:52:12.901 338 17509.97 69.76 53888.47 88888.00 2008-12-03 08:52:13.401 338 17510.04 69.78 53888.47 88888.00 2008-12-03 08:52:13.901 338 17510.09 69.79 53888.43 88888.00 2008-12-03 08:52:14.401 338 17510.13 69.81 53888.36 88888.00 2008-12-03 08:52:14.901 338 17510.13 69.80 53888.34 88888.00 2008-12-03 08:52:15.401 338 17510.18 69.70 53888.38 88888.00 2008-12-03 08:52:15.901 338 17510.20 69.70 53888.41 88888.00 2008-12-03 08:52:16.401 338 17510.17 69.73 53888.44 88888.00 2008-12-03 08:52:16.901 338 17510.12 69.79 53888.38 88888.00 2008-12-03 08:52:17.401 338 17510.19 69.80 53888.35 88888.00 2008-12-03 08:52:17.901 338 17510.25 69.77 53888.44 88888.00 2008-12-03 08:52:18.401 338 17510.30 69.73 53888.48 88888.00 2008-12-03 08:52:18.901 338 17510.25 69.73 53888.42 88888.00 2008-12-03 08:52:19.401 338 17510.23 69.75 53888.41 88888.00 2008-12-03 08:52:19.901 338 17510.30 69.77 53888.38 88888.00 2008-12-03 08:52:20.401 338 17510.29 69.59 53888.34 88888.00 2008-12-03 08:52:20.901 338 17510.25 69.52 53888.35 88888.00 2008-12-03 08:52:21.401 338 17510.25 69.56 53888.38 88888.00 2008-12-03 08:52:21.901 338 17510.19 69.51 53888.39 88888.00 2008-12-03 08:52:22.401 338 17510.22 69.52 53888.54 88888.00 2008-12-03 08:52:22.901 338 17510.26 69.54 53888.54 88888.00 2008-12-03 08:52:23.401 338 17510.26 69.57 53888.53 88888.00 2008-12-03 08:52:23.901 338 17510.26 69.59 53888.59 88888.00 2008-12-03 08:52:24.401 338 17510.19 69.63 53888.66 88888.00 2008-12-03 08:52:24.901 338 17510.18 69.52 53888.63 88888.00 2008-12-03 08:52:25.401 338 17510.17 69.55 53888.59 88888.00 2008-12-03 08:52:25.901 338 17510.28 69.57 53888.55 88888.00 2008-12-03 08:52:26.401 338 17510.26 69.54 53888.54 88888.00 2008-12-03 08:52:26.901 338 17510.32 69.46 53888.60 88888.00 2008-12-03 08:52:27.401 338 17510.37 69.58 53888.53 88888.00 2008-12-03 08:52:27.901 338 17510.43 69.67 53888.46 88888.00 2008-12-03 08:52:28.401 338 17510.36 69.61 53888.53 88888.00 2008-12-03 08:52:28.901 338 17510.40 69.61 53888.53 88888.00 2008-12-03 08:52:29.401 338 17510.41 69.59 53888.48 88888.00 2008-12-03 08:52:29.901 338 17510.45 69.55 53888.47 88888.00 2008-12-03 08:52:30.401 338 17510.45 69.52 53888.52 88888.00 2008-12-03 08:52:30.901 338 17510.41 69.52 53888.57 88888.00 2008-12-03 08:52:31.401 338 17510.41 69.56 53888.55 88888.00 2008-12-03 08:52:31.901 338 17510.37 69.56 53888.46 88888.00 2008-12-03 08:52:32.401 338 17510.36 69.66 53888.47 88888.00 2008-12-03 08:52:32.901 338 17510.42 69.71 53888.43 88888.00 2008-12-03 08:52:33.401 338 17510.36 69.67 53888.41 88888.00 2008-12-03 08:52:33.901 338 17510.32 69.67 53888.43 88888.00 2008-12-03 08:52:34.401 338 17510.41 69.66 53888.47 88888.00 2008-12-03 08:52:34.901 338 17510.42 69.61 53888.43 88888.00 2008-12-03 08:52:35.401 338 17510.50 69.55 53888.34 88888.00 2008-12-03 08:52:35.901 338 17510.43 69.55 53888.32 88888.00 2008-12-03 08:52:36.401 338 17510.41 69.55 53888.41 88888.00 2008-12-03 08:52:36.901 338 17510.51 69.54 53888.39 88888.00 2008-12-03 08:52:37.401 338 17510.43 69.57 53888.34 88888.00 2008-12-03 08:52:37.901 338 17510.48 69.59 53888.30 88888.00 2008-12-03 08:52:38.401 338 17510.47 69.58 53888.24 88888.00 2008-12-03 08:52:38.901 338 17510.42 69.57 53888.30 88888.00 2008-12-03 08:52:39.401 338 17510.46 69.61 53888.27 88888.00 2008-12-03 08:52:39.901 338 17510.49 69.57 53888.24 88888.00 2008-12-03 08:52:40.401 338 17510.48 69.49 53888.20 88888.00 2008-12-03 08:52:40.901 338 17510.47 69.50 53888.27 88888.00 2008-12-03 08:52:41.401 338 17510.45 69.55 53888.24 88888.00 2008-12-03 08:52:41.901 338 17510.51 69.57 53888.24 88888.00 2008-12-03 08:52:42.401 338 17510.57 69.51 53888.25 88888.00 2008-12-03 08:52:42.901 338 17510.63 69.48 53888.35 88888.00 2008-12-03 08:52:43.401 338 17510.64 69.48 53888.42 88888.00 2008-12-03 08:52:43.901 338 17510.60 69.48 53888.34 88888.00 2008-12-03 08:52:44.401 338 17510.52 69.44 53888.47 88888.00 2008-12-03 08:52:44.901 338 17510.51 69.41 53888.35 88888.00 2008-12-03 08:52:45.401 338 17510.50 69.40 53888.41 88888.00 2008-12-03 08:52:45.901 338 17510.49 69.44 53888.39 88888.00 2008-12-03 08:52:46.401 338 17510.49 69.39 53888.42 88888.00 2008-12-03 08:52:46.901 338 17510.48 69.39 53888.41 88888.00 2008-12-03 08:52:47.401 338 17510.43 69.41 53888.38 88888.00 2008-12-03 08:52:47.901 338 17510.52 69.44 53888.37 88888.00 2008-12-03 08:52:48.401 338 17510.62 69.38 53888.38 88888.00 2008-12-03 08:52:48.901 338 17510.62 69.39 53888.43 88888.00 2008-12-03 08:52:49.401 338 17510.64 69.38 53888.43 88888.00 2008-12-03 08:52:49.901 338 17510.62 69.39 53888.39 88888.00 2008-12-03 08:52:50.401 338 17510.67 69.38 53888.48 88888.00 2008-12-03 08:52:50.901 338 17510.67 69.30 53888.41 88888.00 2008-12-03 08:52:51.401 338 17510.70 69.30 53888.38 88888.00 2008-12-03 08:52:51.901 338 17510.70 69.34 53888.43 88888.00 2008-12-03 08:52:52.401 338 17510.66 69.35 53888.41 88888.00 2008-12-03 08:52:52.901 338 17510.70 69.35 53888.47 88888.00 2008-12-03 08:52:53.401 338 17510.70 69.32 53888.50 88888.00 2008-12-03 08:52:53.901 338 17510.66 69.36 53888.45 88888.00 2008-12-03 08:52:54.401 338 17510.67 69.27 53888.45 88888.00 2008-12-03 08:52:54.901 338 17510.71 69.17 53888.39 88888.00 2008-12-03 08:52:55.401 338 17510.72 69.13 53888.52 88888.00 2008-12-03 08:52:55.901 338 17510.73 69.16 53888.49 88888.00 2008-12-03 08:52:56.401 338 17510.76 69.15 53888.46 88888.00 2008-12-03 08:52:56.901 338 17510.80 69.19 53888.52 88888.00 2008-12-03 08:52:57.401 338 17510.82 69.17 53888.56 88888.00 2008-12-03 08:52:57.901 338 17510.91 69.18 53888.52 88888.00 2008-12-03 08:52:58.401 338 17510.84 69.18 53888.58 88888.00 2008-12-03 08:52:58.901 338 17510.79 69.15 53888.55 88888.00 2008-12-03 08:52:59.401 338 17510.67 69.10 53888.53 88888.00 2008-12-03 08:52:59.901 338 17510.74 69.08 53888.46 88888.00 2008-12-03 08:53:00.401 338 17510.83 69.12 53888.50 88888.00 2008-12-03 08:53:00.901 338 17510.73 69.22 53888.44 88888.00 2008-12-03 08:53:01.401 338 17510.78 69.30 53888.48 88888.00 2008-12-03 08:53:01.901 338 17510.82 69.28 53888.50 88888.00 2008-12-03 08:53:02.401 338 17510.78 69.34 53888.47 88888.00 2008-12-03 08:53:02.901 338 17510.73 69.30 53888.47 88888.00 2008-12-03 08:53:03.401 338 17510.69 69.24 53888.48 88888.00 2008-12-03 08:53:03.901 338 17510.66 69.27 53888.47 88888.00 2008-12-03 08:53:04.401 338 17510.71 69.26 53888.48 88888.00 2008-12-03 08:53:04.901 338 17510.77 69.17 53888.43 88888.00 2008-12-03 08:53:05.401 338 17510.78 68.99 53888.49 88888.00 2008-12-03 08:53:05.901 338 17510.78 69.00 53888.43 88888.00 2008-12-03 08:53:06.401 338 17510.81 68.95 53888.41 88888.00 2008-12-03 08:53:06.901 338 17510.84 68.97 53888.42 88888.00 2008-12-03 08:53:07.401 338 17510.88 69.00 53888.44 88888.00 2008-12-03 08:53:07.901 338 17510.87 69.01 53888.41 88888.00 2008-12-03 08:53:08.401 338 17510.84 69.00 53888.45 88888.00 2008-12-03 08:53:08.901 338 17510.76 68.98 53888.47 88888.00 2008-12-03 08:53:09.401 338 17510.77 69.06 53888.43 88888.00 2008-12-03 08:53:09.901 338 17510.83 69.07 53888.41 88888.00 2008-12-03 08:53:10.401 338 17510.81 69.07 53888.46 88888.00 2008-12-03 08:53:10.901 338 17510.78 69.07 53888.52 88888.00 2008-12-03 08:53:11.401 338 17510.76 69.01 53888.47 88888.00 2008-12-03 08:53:11.901 338 17510.77 69.07 53888.50 88888.00 2008-12-03 08:53:12.401 338 17510.84 69.19 53888.47 88888.00 2008-12-03 08:53:12.901 338 17510.88 69.13 53888.45 88888.00 2008-12-03 08:53:13.401 338 17510.91 69.08 53888.48 88888.00 2008-12-03 08:53:13.901 338 17510.89 69.13 53888.47 88888.00 2008-12-03 08:53:14.401 338 17510.76 69.16 53888.41 88888.00 2008-12-03 08:53:14.901 338 17510.76 69.11 53888.41 88888.00 2008-12-03 08:53:15.401 338 17510.81 69.10 53888.35 88888.00 2008-12-03 08:53:15.901 338 17510.79 69.08 53888.33 88888.00 2008-12-03 08:53:16.401 338 17510.83 69.13 53888.42 88888.00 2008-12-03 08:53:16.901 338 17510.83 69.12 53888.45 88888.00 2008-12-03 08:53:17.401 338 17510.91 69.10 53888.41 88888.00 2008-12-03 08:53:17.901 338 17510.93 69.06 53888.41 88888.00 2008-12-03 08:53:18.401 338 17510.87 69.06 53888.46 88888.00 2008-12-03 08:53:18.901 338 17510.92 69.09 53888.49 88888.00 2008-12-03 08:53:19.401 338 17510.91 69.09 53888.52 88888.00 2008-12-03 08:53:19.901 338 17510.89 69.15 53888.44 88888.00 2008-12-03 08:53:20.401 338 17510.88 69.19 53888.44 88888.00 2008-12-03 08:53:20.901 338 17510.84 69.17 53888.48 88888.00 2008-12-03 08:53:21.401 338 17510.83 69.13 53888.46 88888.00 2008-12-03 08:53:21.901 338 17510.80 69.17 53888.57 88888.00 2008-12-03 08:53:22.401 338 17510.88 69.21 53888.55 88888.00 2008-12-03 08:53:22.901 338 17510.87 69.18 53888.47 88888.00 2008-12-03 08:53:23.401 338 17510.82 69.19 53888.43 88888.00 2008-12-03 08:53:23.901 338 17510.89 69.19 53888.47 88888.00 2008-12-03 08:53:24.401 338 17510.89 69.17 53888.44 88888.00 2008-12-03 08:53:24.901 338 17510.82 69.17 53888.52 88888.00 2008-12-03 08:53:25.401 338 17510.96 69.17 53888.52 88888.00 2008-12-03 08:53:25.901 338 17510.90 69.18 53888.43 88888.00 2008-12-03 08:53:26.398 338 17510.99 69.22 53888.47 88888.00 2008-12-03 08:53:26.908 338 17511.05 69.19 53888.50 88888.00 2008-12-03 08:53:27.408 338 17510.97 69.18 53888.56 88888.00 2008-12-03 08:53:27.908 338 17510.99 69.17 53888.47 88888.00 2008-12-03 08:53:28.408 338 17511.02 69.20 53888.38 88888.00 2008-12-03 08:53:28.908 338 17511.00 69.21 53888.30 88888.00 2008-12-03 08:53:29.408 338 17510.96 69.26 53888.38 88888.00 2008-12-03 08:53:29.908 338 17510.99 69.31 53888.34 88888.00 2008-12-03 08:53:30.408 338 17511.13 69.36 53888.33 88888.00 2008-12-03 08:53:30.908 338 17511.09 69.36 53888.30 88888.00 2008-12-03 08:53:31.408 338 17511.00 69.36 53888.26 88888.00 2008-12-03 08:53:31.908 338 17511.01 69.28 53888.25 88888.00 2008-12-03 08:53:32.408 338 17511.00 69.31 53888.34 88888.00 2008-12-03 08:53:32.908 338 17510.99 69.26 53888.43 88888.00 2008-12-03 08:53:33.408 338 17510.90 69.29 53888.49 88888.00 2008-12-03 08:53:33.908 338 17510.92 69.28 53888.47 88888.00 2008-12-03 08:53:34.408 338 17510.92 69.28 53888.45 88888.00 2008-12-03 08:53:34.908 338 17510.92 69.45 53888.38 88888.00 2008-12-03 08:53:35.408 338 17510.94 69.47 53888.39 88888.00 2008-12-03 08:53:35.908 338 17510.94 69.42 53888.38 88888.00 2008-12-03 08:53:36.408 338 17510.96 69.35 53888.35 88888.00 2008-12-03 08:53:36.908 338 17510.88 69.36 53888.48 88888.00 2008-12-03 08:53:37.408 338 17510.89 69.36 53888.50 88888.00 2008-12-03 08:53:37.908 338 17510.89 69.38 53888.44 88888.00 2008-12-03 08:53:38.408 338 17510.84 69.29 53888.38 88888.00 2008-12-03 08:53:38.908 338 17510.90 69.35 53888.44 88888.00 2008-12-03 08:53:39.408 338 17510.91 69.35 53888.52 88888.00 2008-12-03 08:53:39.908 338 17511.01 69.38 53888.60 88888.00 2008-12-03 08:53:40.408 338 17510.94 69.35 53888.59 88888.00 2008-12-03 08:53:40.908 338 17511.00 69.31 53888.61 88888.00 2008-12-03 08:53:41.408 338 17511.02 69.39 53888.61 88888.00 2008-12-03 08:53:41.908 338 17511.08 69.50 53888.63 88888.00 2008-12-03 08:53:42.408 338 17511.08 69.48 53888.63 88888.00 2008-12-03 08:53:42.908 338 17511.11 69.46 53888.60 88888.00 2008-12-03 08:53:43.408 338 17511.12 69.45 53888.54 88888.00 2008-12-03 08:53:43.908 338 17511.08 69.46 53888.54 88888.00 2008-12-03 08:53:44.408 338 17511.07 69.45 53888.59 88888.00 2008-12-03 08:53:44.908 338 17511.07 69.48 53888.50 88888.00 2008-12-03 08:53:45.408 338 17511.05 69.55 53888.42 88888.00 2008-12-03 08:53:45.908 338 17511.07 69.49 53888.49 88888.00 2008-12-03 08:53:46.408 338 17511.15 69.50 53888.55 88888.00 2008-12-03 08:53:46.908 338 17511.10 69.51 53888.64 88888.00 2008-12-03 08:53:47.408 338 17511.05 69.40 53888.59 88888.00 2008-12-03 08:53:47.908 338 17511.13 69.32 53888.52 88888.00 2008-12-03 08:53:48.408 338 17511.14 69.29 53888.43 88888.00 2008-12-03 08:53:48.908 338 17511.11 69.40 53888.36 88888.00 2008-12-03 08:53:49.408 338 17511.12 69.42 53888.41 88888.00 2008-12-03 08:53:49.908 338 17511.12 69.39 53888.42 88888.00 2008-12-03 08:53:50.408 338 17511.09 69.49 53888.53 88888.00 2008-12-03 08:53:50.908 338 17511.08 69.48 53888.55 88888.00 2008-12-03 08:53:51.408 338 17511.04 69.42 53888.60 88888.00 2008-12-03 08:53:51.908 338 17511.07 69.40 53888.71 88888.00 2008-12-03 08:53:52.408 338 17511.04 69.35 53888.69 88888.00 2008-12-03 08:53:52.908 338 17511.09 69.32 53888.75 88888.00 2008-12-03 08:53:53.408 338 17511.09 69.36 53888.67 88888.00 2008-12-03 08:53:53.908 338 17511.04 69.36 53888.57 88888.00 2008-12-03 08:53:54.408 338 17511.03 69.37 53888.60 88888.00 2008-12-03 08:53:54.908 338 17511.01 69.39 53888.56 88888.00 2008-12-03 08:53:55.408 338 17511.01 69.39 53888.61 88888.00 2008-12-03 08:53:55.908 338 17510.97 69.38 53888.64 88888.00 2008-12-03 08:53:56.408 338 17511.07 69.46 53888.67 88888.00 2008-12-03 08:53:56.908 338 17511.08 69.50 53888.59 88888.00 2008-12-03 08:53:57.408 338 17511.04 69.48 53888.54 88888.00 2008-12-03 08:53:57.908 338 17511.07 69.52 53888.57 88888.00 2008-12-03 08:53:58.408 338 17511.08 69.54 53888.64 88888.00 2008-12-03 08:53:58.908 338 17511.04 69.55 53888.63 88888.00 2008-12-03 08:53:59.408 338 17511.08 69.55 53888.61 88888.00 2008-12-03 08:53:59.908 338 17511.09 69.55 53888.63 88888.00 2008-12-03 08:54:00.408 338 17510.97 69.51 53888.58 88888.00 2008-12-03 08:54:00.908 338 17510.97 69.56 53888.59 88888.00 2008-12-03 08:54:01.408 338 17511.09 69.50 53888.64 88888.00 2008-12-03 08:54:01.908 338 17511.08 69.51 53888.65 88888.00 2008-12-03 08:54:02.408 338 17511.01 69.57 53888.61 88888.00 2008-12-03 08:54:02.908 338 17511.03 69.57 53888.60 88888.00 2008-12-03 08:54:03.408 338 17511.04 69.52 53888.57 88888.00 2008-12-03 08:54:03.908 338 17511.07 69.54 53888.63 88888.00 2008-12-03 08:54:04.408 338 17511.04 69.61 53888.60 88888.00 2008-12-03 08:54:04.908 338 17511.15 69.61 53888.61 88888.00 2008-12-03 08:54:05.408 338 17511.19 69.61 53888.58 88888.00 2008-12-03 08:54:05.908 338 17511.17 69.60 53888.58 88888.00 2008-12-03 08:54:06.408 338 17511.17 69.56 53888.57 88888.00 2008-12-03 08:54:06.908 338 17511.11 69.63 53888.65 88888.00 2008-12-03 08:54:07.408 338 17511.18 69.69 53888.63 88888.00 2008-12-03 08:54:07.908 338 17511.20 69.68 53888.59 88888.00 2008-12-03 08:54:08.408 338 17511.22 69.67 53888.63 88888.00 2008-12-03 08:54:08.908 338 17511.14 69.67 53888.61 88888.00 2008-12-03 08:54:09.408 338 17511.15 69.61 53888.60 88888.00 2008-12-03 08:54:09.908 338 17511.20 69.66 53888.70 88888.00 2008-12-03 08:54:10.408 338 17511.15 69.68 53888.72 88888.00 2008-12-03 08:54:10.908 338 17511.08 69.70 53888.70 88888.00 2008-12-03 08:54:11.408 338 17511.12 69.73 53888.63 88888.00 2008-12-03 08:54:11.908 338 17511.09 69.68 53888.61 88888.00 2008-12-03 08:54:12.408 338 17511.07 69.66 53888.63 88888.00 2008-12-03 08:54:12.908 338 17511.11 69.66 53888.58 88888.00 2008-12-03 08:54:13.408 338 17511.13 69.70 53888.59 88888.00 2008-12-03 08:54:13.908 338 17511.24 69.70 53888.65 88888.00 2008-12-03 08:54:14.408 338 17511.21 69.68 53888.66 88888.00 2008-12-03 08:54:14.908 338 17511.13 69.69 53888.70 88888.00 2008-12-03 08:54:15.408 338 17511.08 69.70 53888.66 88888.00 2008-12-03 08:54:15.908 338 17511.04 69.75 53888.59 88888.00 2008-12-03 08:54:16.408 338 17511.12 69.75 53888.59 88888.00 2008-12-03 08:54:16.908 338 17511.13 69.69 53888.59 88888.00 2008-12-03 08:54:17.408 338 17511.15 69.67 53888.56 88888.00 2008-12-03 08:54:17.908 338 17511.15 69.70 53888.53 88888.00 2008-12-03 08:54:18.408 338 17511.11 69.68 53888.58 88888.00 2008-12-03 08:54:18.908 338 17511.11 69.76 53888.59 88888.00 2008-12-03 08:54:19.408 338 17511.11 69.85 53888.53 88888.00 2008-12-03 08:54:19.908 338 17511.11 69.78 53888.63 88888.00 2008-12-03 08:54:20.408 338 17511.11 69.71 53888.71 88888.00 2008-12-03 08:54:20.908 338 17511.13 69.68 53888.61 88888.00 2008-12-03 08:54:21.408 338 17511.05 69.68 53888.48 88888.00 2008-12-03 08:54:21.908 338 17511.09 69.66 53888.54 88888.00 2008-12-03 08:54:22.408 338 17511.04 69.66 53888.64 88888.00 2008-12-03 08:54:22.908 338 17511.07 69.68 53888.64 88888.00 2008-12-03 08:54:23.408 338 17511.23 69.68 53888.57 88888.00 2008-12-03 08:54:23.908 338 17511.19 69.73 53888.55 88888.00 2008-12-03 08:54:24.408 338 17511.17 69.78 53888.57 88888.00 2008-12-03 08:54:24.908 338 17511.15 69.77 53888.54 88888.00 2008-12-03 08:54:25.408 338 17511.21 69.77 53888.55 88888.00 2008-12-03 08:54:25.908 338 17511.13 69.73 53888.63 88888.00 2008-12-03 08:54:26.408 338 17511.12 69.69 53888.57 88888.00 2008-12-03 08:54:26.908 338 17511.13 69.67 53888.59 88888.00 2008-12-03 08:54:27.408 338 17511.15 69.60 53888.65 88888.00 2008-12-03 08:54:27.908 338 17511.18 69.61 53888.64 88888.00 2008-12-03 08:54:28.408 338 17511.22 69.67 53888.64 88888.00 2008-12-03 08:54:28.908 338 17511.11 69.70 53888.74 88888.00 2008-12-03 08:54:29.408 338 17511.08 69.68 53888.68 88888.00 2008-12-03 08:54:29.908 338 17511.07 69.66 53888.58 88888.00 2008-12-03 08:54:30.408 338 17511.02 69.66 53888.55 88888.00 2008-12-03 08:54:30.908 338 17510.97 69.70 53888.47 88888.00 2008-12-03 08:54:31.408 338 17511.02 69.73 53888.54 88888.00 2008-12-03 08:54:31.908 338 17511.00 69.75 53888.53 88888.00 2008-12-03 08:54:32.408 338 17510.99 69.74 53888.56 88888.00 2008-12-03 08:54:32.908 338 17510.96 69.67 53888.54 88888.00 2008-12-03 08:54:33.408 338 17510.96 69.64 53888.46 88888.00 2008-12-03 08:54:33.908 338 17511.02 69.65 53888.54 88888.00 2008-12-03 08:54:34.408 338 17510.96 69.61 53888.59 88888.00 2008-12-03 08:54:34.908 338 17511.02 69.54 53888.63 88888.00 2008-12-03 08:54:35.408 338 17511.08 69.46 53888.61 88888.00 2008-12-03 08:54:35.908 338 17510.99 69.46 53888.58 88888.00 2008-12-03 08:54:36.408 338 17511.02 69.46 53888.52 88888.00 2008-12-03 08:54:36.908 338 17511.00 69.54 53888.50 88888.00 2008-12-03 08:54:37.408 338 17510.93 69.56 53888.55 88888.00 2008-12-03 08:54:37.908 338 17510.94 69.52 53888.53 88888.00 2008-12-03 08:54:38.408 338 17510.96 69.47 53888.57 88888.00 2008-12-03 08:54:38.908 338 17510.91 69.46 53888.58 88888.00 2008-12-03 08:54:39.408 338 17510.90 69.51 53888.57 88888.00 2008-12-03 08:54:39.908 338 17510.82 69.57 53888.53 88888.00 2008-12-03 08:54:40.408 338 17510.77 69.56 53888.55 88888.00 2008-12-03 08:54:40.908 338 17510.83 69.56 53888.57 88888.00 2008-12-03 08:54:41.408 338 17510.93 69.52 53888.49 88888.00 2008-12-03 08:54:41.908 338 17510.90 69.52 53888.56 88888.00 2008-12-03 08:54:42.408 338 17510.91 69.61 53888.61 88888.00 2008-12-03 08:54:42.908 338 17510.87 69.64 53888.67 88888.00 2008-12-03 08:54:43.408 338 17510.87 69.60 53888.65 88888.00 2008-12-03 08:54:43.908 338 17510.86 69.55 53888.65 88888.00 2008-12-03 08:54:44.408 338 17510.88 69.54 53888.59 88888.00 2008-12-03 08:54:44.908 338 17510.91 69.52 53888.53 88888.00 2008-12-03 08:54:45.408 338 17510.89 69.54 53888.53 88888.00 2008-12-03 08:54:45.908 338 17510.84 69.52 53888.56 88888.00 2008-12-03 08:54:46.408 338 17510.79 69.52 53888.56 88888.00 2008-12-03 08:54:46.908 338 17510.84 69.45 53888.56 88888.00 2008-12-03 08:54:47.408 338 17510.91 69.38 53888.63 88888.00 2008-12-03 08:54:47.908 338 17510.90 69.41 53888.58 88888.00 2008-12-03 08:54:48.408 338 17510.91 69.37 53888.64 88888.00 2008-12-03 08:54:48.908 338 17510.91 69.40 53888.57 88888.00 2008-12-03 08:54:49.408 338 17511.05 69.44 53888.47 88888.00 2008-12-03 08:54:49.908 338 17511.05 69.46 53888.53 88888.00 2008-12-03 08:54:50.408 338 17510.96 69.51 53888.56 88888.00 2008-12-03 08:54:50.908 338 17510.93 69.51 53888.58 88888.00 2008-12-03 08:54:51.408 338 17510.91 69.52 53888.54 88888.00 2008-12-03 08:54:51.908 338 17510.79 69.54 53888.47 88888.00 2008-12-03 08:54:52.408 338 17510.74 69.59 53888.47 88888.00 2008-12-03 08:54:52.908 338 17510.81 69.55 53888.49 88888.00 2008-12-03 08:54:53.408 338 17510.83 69.50 53888.52 88888.00 2008-12-03 08:54:53.908 338 17510.84 69.46 53888.55 88888.00 2008-12-03 08:54:54.408 338 17510.78 69.50 53888.59 88888.00 2008-12-03 08:54:54.908 338 17510.73 69.45 53888.55 88888.00 2008-12-03 08:54:55.408 338 17510.70 69.39 53888.53 88888.00 2008-12-03 08:54:55.908 338 17510.64 69.41 53888.54 88888.00 2008-12-03 08:54:56.408 338 17510.68 69.44 53888.56 88888.00 2008-12-03 08:54:56.908 338 17510.66 69.42 53888.59 88888.00 2008-12-03 08:54:57.408 338 17510.59 69.47 53888.49 88888.00 2008-12-03 08:54:57.908 338 17510.66 69.46 53888.48 88888.00 2008-12-03 08:54:58.408 338 17510.61 69.45 53888.56 88888.00 2008-12-03 08:54:58.908 338 17510.60 69.47 53888.60 88888.00 2008-12-03 08:54:59.408 338 17510.72 69.42 53888.63 88888.00 2008-12-03 08:54:59.908 338 17510.73 69.46 53888.57 88888.00 2008-12-03 08:55:00.408 338 17510.66 69.46 53888.56 88888.00 2008-12-03 08:55:00.908 338 17510.68 69.40 53888.61 88888.00 2008-12-03 08:55:01.408 338 17510.64 69.41 53888.70 88888.00 2008-12-03 08:55:01.908 338 17510.71 69.39 53888.72 88888.00 2008-12-03 08:55:02.408 338 17510.62 69.47 53888.79 88888.00 2008-12-03 08:55:02.908 338 17510.63 69.44 53888.69 88888.00 2008-12-03 08:55:03.408 338 17510.59 69.40 53888.52 88888.00 2008-12-03 08:55:03.908 338 17510.69 69.47 53888.39 88888.00 2008-12-03 08:55:04.408 338 17510.69 69.45 53888.34 88888.00 2008-12-03 08:55:04.908 338 17510.57 69.47 53888.45 88888.00 2008-12-03 08:55:05.408 338 17510.61 69.44 53888.50 88888.00 2008-12-03 08:55:05.908 338 17510.64 69.42 53888.56 88888.00 2008-12-03 08:55:06.408 338 17510.58 69.44 53888.61 88888.00 2008-12-03 08:55:06.908 338 17510.48 69.40 53888.63 88888.00 2008-12-03 08:55:07.408 338 17510.59 69.40 53888.56 88888.00 2008-12-03 08:55:07.908 338 17510.56 69.44 53888.58 88888.00 2008-12-03 08:55:08.408 338 17510.51 69.36 53888.65 88888.00 2008-12-03 08:55:08.908 338 17510.56 69.30 53888.60 88888.00 2008-12-03 08:55:09.408 338 17510.60 69.37 53888.47 88888.00 2008-12-03 08:55:09.908 338 17510.57 69.39 53888.53 88888.00 2008-12-03 08:55:10.408 338 17510.61 69.38 53888.52 88888.00 2008-12-03 08:55:10.908 338 17510.53 69.30 53888.49 88888.00 2008-12-03 08:55:11.408 338 17510.46 69.25 53888.53 88888.00 2008-12-03 08:55:11.908 338 17510.42 69.20 53888.56 88888.00 2008-12-03 08:55:12.408 338 17510.43 69.16 53888.54 88888.00 2008-12-03 08:55:12.908 338 17510.48 69.16 53888.58 88888.00 2008-12-03 08:55:13.408 338 17510.49 69.16 53888.66 88888.00 2008-12-03 08:55:13.908 338 17510.43 69.19 53888.68 88888.00 2008-12-03 08:55:14.408 338 17510.40 69.22 53888.70 88888.00 2008-12-03 08:55:14.908 338 17510.43 69.30 53888.70 88888.00 2008-12-03 08:55:15.408 338 17510.43 69.34 53888.69 88888.00 2008-12-03 08:55:15.908 338 17510.37 69.29 53888.68 88888.00 2008-12-03 08:55:16.408 338 17510.31 69.21 53888.67 88888.00 2008-12-03 08:55:16.908 338 17510.32 69.17 53888.60 88888.00 2008-12-03 08:55:17.408 338 17510.36 69.08 53888.58 88888.00 2008-12-03 08:55:17.908 338 17510.37 69.15 53888.67 88888.00 2008-12-03 08:55:18.408 338 17510.37 69.17 53888.70 88888.00 2008-12-03 08:55:18.908 338 17510.38 69.15 53888.65 88888.00 2008-12-03 08:55:19.408 338 17510.40 69.25 53888.70 88888.00 2008-12-03 08:55:19.908 338 17510.35 69.18 53888.80 88888.00 2008-12-03 08:55:20.408 338 17510.35 69.19 53888.75 88888.00 2008-12-03 08:55:20.908 338 17510.36 69.18 53888.65 88888.00 2008-12-03 08:55:21.408 338 17510.36 69.25 53888.66 88888.00 2008-12-03 08:55:21.908 338 17510.33 69.18 53888.70 88888.00 2008-12-03 08:55:22.408 338 17510.40 69.18 53888.79 88888.00 2008-12-03 08:55:22.908 338 17510.45 69.24 53888.65 88888.00 2008-12-03 08:55:23.408 338 17510.41 69.15 53888.58 88888.00 2008-12-03 08:55:23.908 338 17510.33 69.17 53888.68 88888.00 2008-12-03 08:55:24.408 338 17510.38 69.28 53888.74 88888.00 2008-12-03 08:55:24.908 338 17510.31 69.34 53888.77 88888.00 2008-12-03 08:55:25.408 338 17510.27 69.38 53888.76 88888.00 2008-12-03 08:55:25.908 338 17510.28 69.29 53888.69 88888.00 2008-12-03 08:55:26.408 338 17510.28 69.31 53888.70 88888.00 2008-12-03 08:55:26.908 338 17510.23 69.32 53888.77 88888.00 2008-12-03 08:55:27.408 338 17510.30 69.38 53888.72 88888.00 2008-12-03 08:55:27.908 338 17510.32 69.40 53888.74 88888.00 2008-12-03 08:55:28.408 338 17510.29 69.38 53888.79 88888.00 2008-12-03 08:55:28.908 338 17510.27 69.37 53888.65 88888.00 2008-12-03 08:55:29.408 338 17510.26 69.27 53888.70 88888.00 2008-12-03 08:55:29.908 338 17510.27 69.26 53888.77 88888.00 2008-12-03 08:55:30.408 338 17510.26 69.27 53888.72 88888.00 2008-12-03 08:55:30.908 338 17510.32 69.37 53888.76 88888.00 2008-12-03 08:55:31.408 338 17510.21 69.42 53888.86 88888.00 2008-12-03 08:55:31.908 338 17510.19 69.38 53888.81 88888.00 2008-12-03 08:55:32.408 338 17510.21 69.35 53888.74 88888.00 2008-12-03 08:55:32.908 338 17510.20 69.37 53888.74 88888.00 2008-12-03 08:55:33.408 338 17510.17 69.37 53888.71 88888.00 2008-12-03 08:55:33.908 338 17510.11 69.37 53888.68 88888.00 2008-12-03 08:55:34.408 338 17510.10 69.31 53888.74 88888.00 2008-12-03 08:55:34.908 338 17510.18 69.39 53888.71 88888.00 2008-12-03 08:55:35.408 338 17510.10 69.36 53888.72 88888.00 2008-12-03 08:55:35.908 338 17510.13 69.40 53888.65 88888.00 2008-12-03 08:55:36.408 338 17510.12 69.46 53888.67 88888.00 2008-12-03 08:55:36.908 338 17510.11 69.49 53888.71 88888.00 2008-12-03 08:55:37.408 338 17510.15 69.50 53888.59 88888.00 2008-12-03 08:55:37.908 338 17510.17 69.47 53888.55 88888.00 2008-12-03 08:55:38.408 338 17510.15 69.45 53888.64 88888.00 2008-12-03 08:55:38.908 338 17510.09 69.42 53888.70 88888.00 2008-12-03 08:55:39.408 338 17510.10 69.38 53888.63 88888.00 2008-12-03 08:55:39.908 338 17510.07 69.37 53888.58 88888.00 2008-12-03 08:55:40.408 338 17509.98 69.29 53888.56 88888.00 2008-12-03 08:55:40.908 338 17509.96 69.34 53888.47 88888.00 2008-12-03 08:55:41.408 338 17509.99 69.39 53888.56 88888.00 2008-12-03 08:55:41.908 338 17509.96 69.35 53888.70 88888.00 2008-12-03 08:55:42.408 338 17509.97 69.39 53888.69 88888.00 2008-12-03 08:55:42.908 338 17510.02 69.39 53888.66 88888.00 2008-12-03 08:55:43.408 338 17510.04 69.46 53888.67 88888.00 2008-12-03 08:55:43.908 338 17510.04 69.40 53888.60 88888.00 2008-12-03 08:55:44.408 338 17510.04 69.37 53888.61 88888.00 2008-12-03 08:55:44.908 338 17510.04 69.42 53888.64 88888.00 2008-12-03 08:55:45.408 338 17510.07 69.38 53888.68 88888.00 2008-12-03 08:55:45.908 338 17510.07 69.35 53888.66 88888.00 2008-12-03 08:55:46.408 338 17510.11 69.38 53888.65 88888.00 2008-12-03 08:55:46.908 338 17510.07 69.36 53888.72 88888.00 2008-12-03 08:55:47.408 338 17510.11 69.32 53888.67 88888.00 2008-12-03 08:55:47.908 338 17510.05 69.31 53888.67 88888.00 2008-12-03 08:55:48.408 338 17510.02 69.31 53888.74 88888.00 2008-12-03 08:55:48.908 338 17510.01 69.26 53888.77 88888.00 2008-12-03 08:55:49.408 338 17510.07 69.27 53888.69 88888.00 2008-12-03 08:55:49.908 338 17510.05 69.22 53888.66 88888.00 2008-12-03 08:55:50.408 338 17510.10 69.21 53888.67 88888.00 2008-12-03 08:55:50.908 338 17510.06 69.21 53888.72 88888.00 2008-12-03 08:55:51.408 338 17510.04 69.28 53888.72 88888.00 2008-12-03 08:55:51.908 338 17509.97 69.30 53888.69 88888.00 2008-12-03 08:55:52.408 338 17510.00 69.31 53888.67 88888.00 2008-12-03 08:55:52.908 338 17510.02 69.27 53888.60 88888.00 2008-12-03 08:55:53.408 338 17510.06 69.22 53888.61 88888.00 2008-12-03 08:55:53.908 338 17510.05 69.22 53888.69 88888.00 2008-12-03 08:55:54.408 338 17509.98 69.32 53888.74 88888.00 2008-12-03 08:55:54.908 338 17509.91 69.34 53888.72 88888.00 2008-12-03 08:55:55.405 338 17509.89 69.28 53888.71 88888.00 2008-12-03 08:55:55.905 338 17509.88 69.27 53888.70 88888.00 2008-12-03 08:55:56.405 338 17509.84 69.32 53888.69 88888.00 2008-12-03 08:55:56.905 338 17509.85 69.36 53888.72 88888.00 2008-12-03 08:55:57.405 338 17509.92 69.35 53888.74 88888.00 2008-12-03 08:55:57.905 338 17509.89 69.30 53888.69 88888.00 2008-12-03 08:55:58.405 338 17509.94 69.34 53888.72 88888.00 2008-12-03 08:55:58.905 338 17509.95 69.39 53888.72 88888.00 2008-12-03 08:55:59.405 338 17509.95 69.37 53888.71 88888.00 2008-12-03 08:55:59.905 338 17509.91 69.38 53888.79 88888.00 2008-12-03 08:56:00.405 338 17509.90 69.29 53888.86 88888.00 2008-12-03 08:56:00.905 338 17509.87 69.24 53888.79 88888.00 2008-12-03 08:56:01.405 338 17509.91 69.20 53888.68 88888.00 2008-12-03 08:56:01.905 338 17509.90 69.17 53888.70 88888.00 2008-12-03 08:56:02.405 338 17509.88 69.18 53888.75 88888.00 2008-12-03 08:56:02.905 338 17509.89 69.16 53888.66 88888.00 2008-12-03 08:56:03.405 338 17509.85 69.15 53888.72 88888.00 2008-12-03 08:56:03.905 338 17509.79 69.13 53888.70 88888.00 2008-12-03 08:56:04.405 338 17509.75 69.12 53888.70 88888.00 2008-12-03 08:56:04.905 338 17509.70 69.17 53888.70 88888.00 2008-12-03 08:56:05.405 338 17509.78 69.24 53888.78 88888.00 2008-12-03 08:56:05.905 338 17509.86 69.27 53888.79 88888.00 2008-12-03 08:56:06.405 338 17509.77 69.22 53888.77 88888.00 2008-12-03 08:56:06.905 338 17509.69 69.22 53888.71 88888.00 2008-12-03 08:56:07.405 338 17509.70 69.27 53888.70 88888.00 2008-12-03 08:56:07.905 338 17509.75 69.30 53888.82 88888.00 2008-12-03 08:56:08.405 338 17509.74 69.30 53888.86 88888.00 2008-12-03 08:56:08.905 338 17509.69 69.31 53888.69 88888.00 2008-12-03 08:56:09.405 338 17509.71 69.32 53888.76 88888.00 2008-12-03 08:56:09.905 338 17509.64 69.38 53888.80 88888.00 2008-12-03 08:56:10.405 338 17509.58 69.36 53888.77 88888.00 2008-12-03 08:56:10.905 338 17509.60 69.38 53888.71 88888.00 2008-12-03 08:56:11.405 338 17509.61 69.31 53888.64 88888.00 2008-12-03 08:56:11.905 338 17509.64 69.24 53888.71 88888.00 2008-12-03 08:56:12.405 338 17509.62 69.26 53888.82 88888.00 2008-12-03 08:56:12.905 338 17509.62 69.26 53888.74 88888.00 2008-12-03 08:56:13.405 338 17509.64 69.27 53888.71 88888.00 2008-12-03 08:56:13.905 338 17509.58 69.31 53888.72 88888.00 2008-12-03 08:56:14.405 338 17509.47 69.30 53888.76 88888.00 2008-12-03 08:56:14.905 338 17509.48 69.28 53888.65 88888.00 2008-12-03 08:56:15.405 338 17509.56 69.30 53888.61 88888.00 2008-12-03 08:56:15.905 338 17509.59 69.27 53888.76 88888.00 2008-12-03 08:56:16.405 338 17509.54 69.26 53888.77 88888.00 2008-12-03 08:56:16.905 338 17509.46 69.29 53888.66 88888.00 2008-12-03 08:56:17.405 338 17509.45 69.31 53888.68 88888.00 2008-12-03 08:56:17.905 338 17509.43 69.32 53888.72 88888.00 2008-12-03 08:56:18.405 338 17509.51 69.36 53888.69 88888.00 2008-12-03 08:56:18.905 338 17509.51 69.35 53888.74 88888.00 2008-12-03 08:56:19.405 338 17509.49 69.35 53888.76 88888.00 2008-12-03 08:56:19.905 338 17509.50 69.38 53888.72 88888.00 2008-12-03 08:56:20.405 338 17509.55 69.36 53888.72 88888.00 2008-12-03 08:56:20.905 338 17509.46 69.34 53888.76 88888.00 2008-12-03 08:56:21.405 338 17509.50 69.35 53888.81 88888.00 2008-12-03 08:56:21.905 338 17509.49 69.37 53888.80 88888.00 2008-12-03 08:56:22.405 338 17509.43 69.35 53888.81 88888.00 2008-12-03 08:56:22.905 338 17509.47 69.41 53888.88 88888.00 2008-12-03 08:56:23.405 338 17509.44 69.40 53888.92 88888.00 2008-12-03 08:56:23.905 338 17509.34 69.41 53888.94 88888.00 2008-12-03 08:56:24.405 338 17509.37 69.44 53889.00 88888.00 2008-12-03 08:56:24.905 338 17509.37 69.44 53888.89 88888.00 2008-12-03 08:56:25.405 338 17509.34 69.44 53888.91 88888.00 2008-12-03 08:56:25.905 338 17509.37 69.47 53888.88 88888.00 2008-12-03 08:56:26.405 338 17509.36 69.44 53888.92 88888.00 2008-12-03 08:56:26.905 338 17509.28 69.44 53888.90 88888.00 2008-12-03 08:56:27.405 338 17509.33 69.47 53888.89 88888.00 2008-12-03 08:56:27.905 338 17509.29 69.42 53888.91 88888.00 2008-12-03 08:56:28.405 338 17509.33 69.50 53889.00 88888.00 2008-12-03 08:56:28.905 338 17509.36 69.49 53888.95 88888.00 2008-12-03 08:56:29.405 338 17509.35 69.50 53888.89 88888.00 2008-12-03 08:56:29.905 338 17509.30 69.46 53888.88 88888.00 2008-12-03 08:56:30.405 338 17509.35 69.49 53888.88 88888.00 2008-12-03 08:56:30.905 338 17509.29 69.40 53888.88 88888.00 2008-12-03 08:56:31.405 338 17509.30 69.41 53888.93 88888.00 2008-12-03 08:56:31.905 338 17509.30 69.45 53889.00 88888.00 2008-12-03 08:56:32.405 338 17509.28 69.46 53888.98 88888.00 2008-12-03 08:56:32.905 338 17509.27 69.47 53888.97 88888.00 2008-12-03 08:56:33.405 338 17509.25 69.44 53889.00 88888.00 2008-12-03 08:56:33.905 338 17509.24 69.45 53888.86 88888.00 2008-12-03 08:56:34.405 338 17509.29 69.44 53888.78 88888.00 2008-12-03 08:56:34.905 338 17509.27 69.42 53888.83 88888.00 2008-12-03 08:56:35.405 338 17509.26 69.45 53888.78 88888.00 2008-12-03 08:56:35.905 338 17509.31 69.46 53888.79 88888.00 2008-12-03 08:56:36.405 338 17509.26 69.45 53888.83 88888.00 2008-12-03 08:56:36.905 338 17509.23 69.45 53888.83 88888.00 2008-12-03 08:56:37.405 338 17509.21 69.47 53888.83 88888.00 2008-12-03 08:56:37.905 338 17509.18 69.46 53888.80 88888.00 2008-12-03 08:56:38.405 338 17509.25 69.44 53888.86 88888.00 2008-12-03 08:56:38.905 338 17509.24 69.45 53888.81 88888.00 2008-12-03 08:56:39.405 338 17509.23 69.52 53888.84 88888.00 2008-12-03 08:56:39.905 338 17509.26 69.54 53888.89 88888.00 2008-12-03 08:56:40.405 338 17509.25 69.52 53888.81 88888.00 2008-12-03 08:56:40.905 338 17509.21 69.52 53888.83 88888.00 2008-12-03 08:56:41.405 338 17509.26 69.52 53888.81 88888.00 2008-12-03 08:56:41.905 338 17509.18 69.51 53888.79 88888.00 2008-12-03 08:56:42.405 338 17509.20 69.50 53888.91 88888.00 2008-12-03 08:56:42.905 338 17509.21 69.47 53888.92 88888.00 2008-12-03 08:56:43.405 338 17509.14 69.47 53888.79 88888.00 2008-12-03 08:56:43.905 338 17509.13 69.41 53888.72 88888.00 2008-12-03 08:56:44.405 338 17509.15 69.47 53888.79 88888.00 2008-12-03 08:56:44.905 338 17509.23 69.48 53888.91 88888.00 2008-12-03 08:56:45.405 338 17509.19 69.48 53888.81 88888.00 2008-12-03 08:56:45.905 338 17509.27 69.52 53888.66 88888.00 2008-12-03 08:56:46.405 338 17509.15 69.52 53888.67 88888.00 2008-12-03 08:56:46.905 338 17509.13 69.54 53888.69 88888.00 2008-12-03 08:56:47.405 338 17509.11 69.54 53888.64 88888.00 2008-12-03 08:56:47.905 338 17509.10 69.49 53888.65 88888.00 2008-12-03 08:56:48.405 338 17509.07 69.54 53888.60 88888.00 2008-12-03 08:56:48.905 338 17509.09 69.57 53888.57 88888.00 2008-12-03 08:56:49.405 338 17509.11 69.56 53888.56 88888.00 2008-12-03 08:56:49.905 338 17509.06 69.48 53888.57 88888.00 2008-12-03 08:56:50.405 338 17509.08 69.49 53888.58 88888.00 2008-12-03 08:56:50.905 338 17509.07 69.51 53888.64 88888.00 2008-12-03 08:56:51.405 338 17509.06 69.47 53888.65 88888.00 2008-12-03 08:56:51.905 338 17509.08 69.54 53888.67 88888.00 2008-12-03 08:56:52.405 338 17509.08 69.60 53888.63 88888.00 2008-12-03 08:56:52.905 338 17509.07 69.59 53888.64 88888.00 2008-12-03 08:56:53.405 338 17509.06 69.56 53888.65 88888.00 2008-12-03 08:56:53.905 338 17509.02 69.54 53888.71 88888.00 2008-12-03 08:56:54.405 338 17509.00 69.54 53888.72 88888.00 2008-12-03 08:56:54.905 338 17508.99 69.54 53888.61 88888.00 2008-12-03 08:56:55.405 338 17509.02 69.51 53888.59 88888.00 2008-12-03 08:56:55.905 338 17509.09 69.51 53888.68 88888.00 2008-12-03 08:56:56.405 338 17509.07 69.54 53888.72 88888.00 2008-12-03 08:56:56.905 338 17509.11 69.58 53888.72 88888.00 2008-12-03 08:56:57.405 338 17509.11 69.55 53888.64 88888.00 2008-12-03 08:56:57.905 338 17509.03 69.46 53888.67 88888.00 2008-12-03 08:56:58.405 338 17508.93 69.44 53888.72 88888.00 2008-12-03 08:56:58.905 338 17508.93 69.44 53888.66 88888.00 2008-12-03 08:56:59.405 338 17508.93 69.49 53888.56 88888.00 2008-12-03 08:56:59.905 338 17508.98 69.56 53888.67 88888.00 2008-12-03 08:57:00.405 338 17508.97 69.59 53888.65 88888.00 2008-12-03 08:57:00.905 338 17508.99 69.57 53888.63 88888.00 2008-12-03 08:57:01.405 338 17509.00 69.55 53888.71 88888.00 2008-12-03 08:57:01.905 338 17508.96 69.54 53888.72 88888.00 2008-12-03 08:57:02.405 338 17508.99 69.52 53888.72 88888.00 2008-12-03 08:57:02.905 338 17509.06 69.49 53888.74 88888.00 2008-12-03 08:57:03.405 338 17509.02 69.50 53888.60 88888.00 2008-12-03 08:57:03.905 338 17508.93 69.47 53888.55 88888.00 2008-12-03 08:57:04.405 338 17509.02 69.46 53888.56 88888.00 2008-12-03 08:57:04.905 338 17508.98 69.49 53888.54 88888.00 2008-12-03 08:57:05.405 338 17508.95 69.58 53888.52 88888.00 2008-12-03 08:57:05.905 338 17508.93 69.52 53888.54 88888.00 2008-12-03 08:57:06.405 338 17508.96 69.56 53888.58 88888.00 2008-12-03 08:57:06.905 338 17509.02 69.56 53888.53 88888.00 2008-12-03 08:57:07.405 338 17508.95 69.59 53888.54 88888.00 2008-12-03 08:57:07.905 338 17508.89 69.57 53888.58 88888.00 2008-12-03 08:57:08.405 338 17508.94 69.57 53888.59 88888.00 2008-12-03 08:57:08.905 338 17508.98 69.60 53888.56 88888.00 2008-12-03 08:57:09.405 338 17508.93 69.59 53888.55 88888.00 2008-12-03 08:57:09.905 338 17508.92 69.56 53888.66 88888.00 2008-12-03 08:57:10.405 338 17508.94 69.50 53888.77 88888.00 2008-12-03 08:57:10.905 338 17508.95 69.51 53888.64 88888.00 2008-12-03 08:57:11.405 338 17508.85 69.50 53888.56 88888.00 2008-12-03 08:57:11.905 338 17508.93 69.50 53888.59 88888.00 2008-12-03 08:57:12.405 338 17508.96 69.49 53888.61 88888.00 2008-12-03 08:57:12.905 338 17508.94 69.50 53888.58 88888.00 2008-12-03 08:57:13.405 338 17508.89 69.50 53888.67 88888.00 2008-12-03 08:57:13.905 338 17508.87 69.47 53888.74 88888.00 2008-12-03 08:57:14.405 338 17508.90 69.46 53888.69 88888.00 2008-12-03 08:57:14.905 338 17508.92 69.44 53888.64 88888.00 2008-12-03 08:57:15.405 338 17508.88 69.45 53888.56 88888.00 2008-12-03 08:57:15.905 338 17508.96 69.51 53888.54 88888.00 2008-12-03 08:57:16.405 338 17509.06 69.45 53888.61 88888.00 2008-12-03 08:57:16.905 338 17509.02 69.49 53888.59 88888.00 2008-12-03 08:57:17.405 338 17509.02 69.50 53888.52 88888.00 2008-12-03 08:57:17.905 338 17508.96 69.54 53888.57 88888.00 2008-12-03 08:57:18.405 338 17508.93 69.52 53888.59 88888.00 2008-12-03 08:57:18.905 338 17508.95 69.50 53888.54 88888.00 2008-12-03 08:57:19.405 338 17508.90 69.55 53888.48 88888.00 2008-12-03 08:57:19.905 338 17508.95 69.58 53888.53 88888.00 2008-12-03 08:57:20.405 338 17509.00 69.59 53888.63 88888.00 2008-12-03 08:57:20.905 338 17509.04 69.59 53888.68 88888.00 2008-12-03 08:57:21.405 338 17509.04 69.55 53888.70 88888.00 2008-12-03 08:57:21.905 338 17509.08 69.57 53888.66 88888.00 2008-12-03 08:57:22.405 338 17509.05 69.54 53888.65 88888.00 2008-12-03 08:57:22.905 338 17509.06 69.52 53888.65 88888.00 2008-12-03 08:57:23.405 338 17509.11 69.58 53888.64 88888.00 2008-12-03 08:57:23.905 338 17509.09 69.60 53888.63 88888.00 2008-12-03 08:57:24.405 338 17509.02 69.68 53888.58 88888.00 2008-12-03 08:57:24.905 338 17509.00 69.60 53888.59 88888.00 2008-12-03 08:57:25.405 338 17509.06 69.59 53888.63 88888.00 2008-12-03 08:57:25.905 338 17509.09 69.60 53888.74 88888.00 2008-12-03 08:57:26.405 338 17509.13 69.60 53888.65 88888.00 2008-12-03 08:57:26.905 338 17509.11 69.63 53888.52 88888.00 2008-12-03 08:57:27.405 338 17509.07 69.59 53888.49 88888.00 2008-12-03 08:57:27.905 338 17509.09 69.57 53888.63 88888.00 2008-12-03 08:57:28.405 338 17509.06 69.52 53888.55 88888.00 2008-12-03 08:57:28.905 338 17509.00 69.50 53888.52 88888.00 2008-12-03 08:57:29.405 338 17508.92 69.55 53888.55 88888.00 2008-12-03 08:57:29.905 338 17508.96 69.52 53888.52 88888.00 2008-12-03 08:57:30.405 338 17508.94 69.50 53888.38 88888.00 2008-12-03 08:57:30.905 338 17508.92 69.59 53888.34 88888.00 2008-12-03 08:57:31.405 338 17508.86 69.60 53888.38 88888.00 2008-12-03 08:57:31.905 338 17508.88 69.57 53888.53 88888.00 2008-12-03 08:57:32.405 338 17508.86 69.49 53888.54 88888.00 2008-12-03 08:57:32.905 338 17508.93 69.50 53888.49 88888.00 2008-12-03 08:57:33.405 338 17508.94 69.52 53888.56 88888.00 2008-12-03 08:57:33.905 338 17508.93 69.54 53888.58 88888.00 2008-12-03 08:57:34.405 338 17508.99 69.54 53888.55 88888.00 2008-12-03 08:57:34.905 338 17509.00 69.54 53888.50 88888.00 2008-12-03 08:57:35.405 338 17508.99 69.55 53888.52 88888.00 2008-12-03 08:57:35.905 338 17508.98 69.51 53888.59 88888.00 2008-12-03 08:57:36.405 338 17509.02 69.47 53888.59 88888.00 2008-12-03 08:57:36.905 338 17509.00 69.44 53888.54 88888.00 2008-12-03 08:57:37.405 338 17508.99 69.47 53888.48 88888.00 2008-12-03 08:57:37.905 338 17509.05 69.58 53888.47 88888.00 2008-12-03 08:57:38.405 338 17509.04 69.52 53888.52 88888.00 2008-12-03 08:57:38.905 338 17509.08 69.59 53888.49 88888.00 2008-12-03 08:57:39.405 338 17509.18 69.54 53888.60 88888.00 2008-12-03 08:57:39.905 338 17509.11 69.50 53888.54 88888.00 2008-12-03 08:57:40.405 338 17509.11 69.61 53888.45 88888.00 2008-12-03 08:57:40.905 338 17509.16 69.63 53888.54 88888.00 2008-12-03 08:57:41.405 338 17509.10 69.61 53888.36 88888.00 2008-12-03 08:57:41.905 338 17509.02 69.54 53888.30 88888.00 2008-12-03 08:57:42.405 338 17509.07 69.51 53888.37 88888.00 2008-12-03 08:57:42.905 338 17509.10 69.55 53888.38 88888.00 2008-12-03 08:57:43.405 338 17509.13 69.50 53888.43 88888.00 2008-12-03 08:57:43.905 338 17509.14 69.50 53888.46 88888.00 2008-12-03 08:57:44.405 338 17509.07 69.54 53888.52 88888.00 2008-12-03 08:57:44.905 338 17509.03 69.52 53888.44 88888.00 2008-12-03 08:57:45.405 338 17509.08 69.44 53888.37 88888.00 2008-12-03 08:57:45.905 338 17509.09 69.44 53888.42 88888.00 2008-12-03 08:57:46.405 338 17509.15 69.55 53888.38 88888.00 2008-12-03 08:57:46.905 338 17509.20 69.45 53888.41 88888.00 2008-12-03 08:57:47.405 338 17509.16 69.49 53888.48 88888.00 2008-12-03 08:57:47.905 338 17509.17 69.50 53888.57 88888.00 2008-12-03 08:57:48.405 338 17509.17 69.42 53888.55 88888.00 2008-12-03 08:57:48.905 338 17509.19 69.42 53888.46 88888.00 2008-12-03 08:57:49.405 338 17509.21 69.40 53888.47 88888.00 2008-12-03 08:57:49.905 338 17509.17 69.44 53888.59 88888.00 2008-12-03 08:57:50.405 338 17509.20 69.47 53888.60 88888.00 2008-12-03 08:57:50.905 338 17509.21 69.45 53888.57 88888.00 2008-12-03 08:57:51.405 338 17509.20 69.41 53888.57 88888.00 2008-12-03 08:57:51.905 338 17509.14 69.49 53888.61 88888.00 2008-12-03 08:57:52.405 338 17509.09 69.42 53888.57 88888.00 2008-12-03 08:57:52.905 338 17509.15 69.38 53888.44 88888.00 2008-12-03 08:57:53.405 338 17509.13 69.44 53888.42 88888.00 2008-12-03 08:57:53.905 338 17509.14 69.40 53888.46 88888.00 2008-12-03 08:57:54.405 338 17509.14 69.34 53888.46 88888.00 2008-12-03 08:57:54.905 338 17509.07 69.35 53888.55 88888.00 2008-12-03 08:57:55.405 338 17509.19 69.37 53888.58 88888.00 2008-12-03 08:57:55.905 338 17509.15 69.35 53888.56 88888.00 2008-12-03 08:57:56.405 338 17509.16 69.35 53888.55 88888.00 2008-12-03 08:57:56.905 338 17509.16 69.35 53888.55 88888.00 2008-12-03 08:57:57.405 338 17509.23 69.29 53888.53 88888.00 2008-12-03 08:57:57.905 338 17509.24 69.30 53888.53 88888.00 2008-12-03 08:57:58.405 338 17509.29 69.35 53888.53 88888.00 2008-12-03 08:57:58.905 338 17509.23 69.35 53888.63 88888.00 2008-12-03 08:57:59.405 338 17509.17 69.37 53888.64 88888.00 2008-12-03 08:57:59.905 338 17509.18 69.40 53888.63 88888.00 2008-12-03 08:58:00.405 338 17509.19 69.47 53888.59 88888.00 2008-12-03 08:58:00.905 338 17509.23 69.44 53888.56 88888.00 2008-12-03 08:58:01.405 338 17509.29 69.38 53888.59 88888.00 2008-12-03 08:58:01.905 338 17509.28 69.37 53888.58 88888.00 2008-12-03 08:58:02.405 338 17509.27 69.35 53888.56 88888.00 2008-12-03 08:58:02.905 338 17509.27 69.35 53888.59 88888.00 2008-12-03 08:58:03.405 338 17509.24 69.31 53888.61 88888.00 2008-12-03 08:58:03.905 338 17509.25 69.27 53888.56 88888.00 2008-12-03 08:58:04.405 338 17509.18 69.31 53888.54 88888.00 2008-12-03 08:58:04.905 338 17509.16 69.32 53888.50 88888.00 2008-12-03 08:58:05.405 338 17509.15 69.31 53888.56 88888.00 2008-12-03 08:58:05.905 338 17509.07 69.29 53888.57 88888.00 2008-12-03 08:58:06.405 338 17509.15 69.30 53888.58 88888.00 2008-12-03 08:58:06.905 338 17509.26 69.26 53888.52 88888.00 2008-12-03 08:58:07.405 338 17509.28 69.28 53888.52 88888.00 2008-12-03 08:58:07.905 338 17509.26 69.29 53888.59 88888.00 2008-12-03 08:58:08.405 338 17509.30 69.37 53888.58 88888.00 2008-12-03 08:58:08.905 338 17509.31 69.34 53888.54 88888.00 2008-12-03 08:58:09.405 338 17509.33 69.29 53888.50 88888.00 2008-12-03 08:58:09.905 338 17509.24 69.28 53888.54 88888.00 2008-12-03 08:58:10.405 338 17509.18 69.19 53888.52 88888.00 2008-12-03 08:58:10.905 338 17509.11 69.20 53888.49 88888.00 2008-12-03 08:58:11.405 338 17509.10 69.21 53888.44 88888.00 2008-12-03 08:58:11.905 338 17509.17 69.19 53888.44 88888.00 2008-12-03 08:58:12.405 338 17509.18 69.21 53888.44 88888.00 2008-12-03 08:58:12.905 338 17509.28 69.31 53888.46 88888.00 2008-12-03 08:58:13.405 338 17509.28 69.26 53888.52 88888.00 2008-12-03 08:58:13.905 338 17509.24 69.27 53888.53 88888.00 2008-12-03 08:58:14.405 338 17509.24 69.26 53888.53 88888.00 2008-12-03 08:58:14.905 338 17509.24 69.26 53888.41 88888.00 2008-12-03 08:58:15.405 338 17509.16 69.13 53888.45 88888.00 2008-12-03 08:58:15.905 338 17509.05 69.17 53888.53 88888.00 2008-12-03 08:58:16.405 338 17509.06 69.17 53888.48 88888.00 2008-12-03 08:58:16.905 338 17509.09 69.11 53888.52 88888.00 2008-12-03 08:58:17.405 338 17509.10 69.16 53888.43 88888.00 2008-12-03 08:58:17.905 338 17509.19 69.17 53888.46 88888.00 2008-12-03 08:58:18.405 338 17509.24 69.15 53888.49 88888.00 2008-12-03 08:58:18.905 338 17509.30 69.15 53888.54 88888.00 2008-12-03 08:58:19.405 338 17509.19 69.16 53888.53 88888.00 2008-12-03 08:58:19.905 338 17509.13 69.17 53888.44 88888.00 2008-12-03 08:58:20.405 338 17509.18 69.20 53888.41 88888.00 2008-12-03 08:58:20.905 338 17509.18 69.19 53888.49 88888.00 2008-12-03 08:58:21.405 338 17509.21 69.15 53888.41 88888.00 2008-12-03 08:58:21.905 338 17509.21 69.15 53888.44 88888.00 2008-12-03 08:58:22.405 338 17509.19 69.19 53888.42 88888.00 2008-12-03 08:58:22.905 338 17509.19 69.18 53888.46 88888.00 2008-12-03 08:58:23.402 338 17509.28 69.17 53888.43 88888.00 2008-12-03 08:58:23.902 338 17509.28 69.11 53888.39 88888.00 2008-12-03 08:58:24.402 338 17509.24 69.16 53888.38 88888.00 2008-12-03 08:58:24.902 338 17509.28 69.18 53888.39 88888.00 2008-12-03 08:58:25.402 338 17509.33 69.17 53888.47 88888.00 2008-12-03 08:58:25.902 338 17509.30 69.22 53888.52 88888.00 2008-12-03 08:58:26.402 338 17509.36 69.20 53888.44 88888.00 2008-12-03 08:58:26.902 338 17509.37 69.17 53888.49 88888.00 2008-12-03 08:58:27.402 338 17509.34 69.09 53888.47 88888.00 2008-12-03 08:58:27.902 338 17509.33 69.09 53888.47 88888.00 2008-12-03 08:58:28.402 338 17509.33 69.05 53888.52 88888.00 2008-12-03 08:58:28.902 338 17509.25 69.07 53888.50 88888.00 2008-12-03 08:58:29.402 338 17509.36 69.07 53888.49 88888.00 2008-12-03 08:58:29.902 338 17509.34 69.09 53888.49 88888.00 2008-12-03 08:58:30.402 338 17509.34 69.05 53888.45 88888.00 2008-12-03 08:58:30.902 338 17509.35 69.07 53888.34 88888.00 2008-12-03 08:58:31.402 338 17509.33 69.11 53888.36 88888.00 2008-12-03 08:58:31.902 338 17509.35 69.13 53888.38 88888.00 2008-12-03 08:58:32.402 338 17509.29 69.11 53888.43 88888.00 2008-12-03 08:58:32.902 338 17509.35 69.03 53888.45 88888.00 2008-12-03 08:58:33.402 338 17509.28 69.03 53888.43 88888.00 2008-12-03 08:58:33.902 338 17509.25 69.01 53888.41 88888.00 2008-12-03 08:58:34.402 338 17509.35 69.02 53888.48 88888.00 2008-12-03 08:58:34.902 338 17509.36 69.07 53888.41 88888.00 2008-12-03 08:58:35.402 338 17509.33 69.02 53888.45 88888.00 2008-12-03 08:58:35.902 338 17509.35 68.97 53888.46 88888.00 2008-12-03 08:58:36.402 338 17509.36 69.06 53888.36 88888.00 2008-12-03 08:58:36.902 338 17509.45 69.10 53888.38 88888.00 2008-12-03 08:58:37.402 338 17509.48 69.10 53888.41 88888.00 2008-12-03 08:58:37.902 338 17509.41 69.10 53888.44 88888.00 2008-12-03 08:58:38.402 338 17509.44 69.12 53888.47 88888.00 2008-12-03 08:58:38.902 338 17509.46 69.16 53888.48 88888.00 2008-12-03 08:58:39.402 338 17509.40 69.08 53888.43 88888.00 2008-12-03 08:58:39.902 338 17509.38 69.05 53888.43 88888.00 2008-12-03 08:58:40.402 338 17509.40 69.05 53888.47 88888.00 2008-12-03 08:58:40.902 338 17509.33 69.10 53888.46 88888.00 2008-12-03 08:58:41.402 338 17509.36 69.12 53888.39 88888.00 2008-12-03 08:58:41.902 338 17509.40 69.08 53888.41 88888.00 2008-12-03 08:58:42.402 338 17509.47 69.06 53888.47 88888.00 2008-12-03 08:58:42.902 338 17509.46 69.08 53888.53 88888.00 2008-12-03 08:58:43.402 338 17509.49 69.10 53888.63 88888.00 2008-12-03 08:58:43.902 338 17509.53 69.13 53888.63 88888.00 2008-12-03 08:58:44.402 338 17509.47 69.06 53888.52 88888.00 2008-12-03 08:58:44.902 338 17509.45 69.02 53888.36 88888.00 2008-12-03 08:58:45.402 338 17509.43 69.05 53888.27 88888.00 2008-12-03 08:58:45.902 338 17509.39 69.06 53888.38 88888.00 2008-12-03 08:58:46.402 338 17509.34 69.00 53888.56 88888.00 2008-12-03 08:58:46.902 338 17509.39 69.00 53888.45 88888.00 2008-12-03 08:58:47.402 338 17509.38 68.99 53888.41 88888.00 2008-12-03 08:58:47.902 338 17509.33 69.00 53888.38 88888.00 2008-12-03 08:58:48.402 338 17509.39 68.99 53888.39 88888.00 2008-12-03 08:58:48.902 338 17509.39 68.96 53888.42 88888.00 2008-12-03 08:58:49.402 338 17509.39 68.95 53888.35 88888.00 2008-12-03 08:58:49.902 338 17509.38 69.01 53888.37 88888.00 2008-12-03 08:58:50.402 338 17509.33 68.98 53888.45 88888.00 2008-12-03 08:58:50.902 338 17509.40 69.01 53888.33 88888.00 2008-12-03 08:58:51.402 338 17509.45 69.00 53888.43 88888.00 2008-12-03 08:58:51.902 338 17509.46 68.98 53888.52 88888.00 2008-12-03 08:58:52.402 338 17509.50 69.02 53888.58 88888.00 2008-12-03 08:58:52.902 338 17509.44 69.03 53888.49 88888.00 2008-12-03 08:58:53.402 338 17509.45 69.07 53888.55 88888.00 2008-12-03 08:58:53.902 338 17509.49 69.01 53888.56 88888.00 2008-12-03 08:58:54.402 338 17509.45 69.08 53888.53 88888.00 2008-12-03 08:58:54.902 338 17509.46 69.10 53888.48 88888.00 2008-12-03 08:58:55.402 338 17509.43 69.07 53888.50 88888.00 2008-12-03 08:58:55.902 338 17509.40 69.05 53888.48 88888.00 2008-12-03 08:58:56.402 338 17509.50 69.03 53888.46 88888.00 2008-12-03 08:58:56.902 338 17509.51 69.01 53888.56 88888.00 2008-12-03 08:58:57.402 338 17509.54 68.99 53888.53 88888.00 2008-12-03 08:58:57.902 338 17509.51 68.97 53888.43 88888.00 2008-12-03 08:58:58.402 338 17509.51 68.97 53888.47 88888.00 2008-12-03 08:58:58.902 338 17509.53 68.99 53888.52 88888.00 2008-12-03 08:58:59.402 338 17509.45 69.00 53888.54 88888.00 2008-12-03 08:58:59.902 338 17509.43 68.98 53888.46 88888.00 2008-12-03 08:59:00.402 338 17509.44 68.99 53888.54 88888.00 2008-12-03 08:59:00.902 338 17509.49 68.99 53888.56 88888.00 2008-12-03 08:59:01.402 338 17509.54 69.01 53888.56 88888.00 2008-12-03 08:59:01.902 338 17509.50 69.06 53888.53 88888.00 2008-12-03 08:59:02.402 338 17509.50 69.01 53888.44 88888.00 2008-12-03 08:59:02.902 338 17509.49 69.09 53888.44 88888.00 2008-12-03 08:59:03.402 338 17509.45 69.13 53888.56 88888.00 2008-12-03 08:59:03.902 338 17509.44 69.11 53888.59 88888.00 2008-12-03 08:59:04.402 338 17509.54 69.11 53888.59 88888.00 2008-12-03 08:59:04.902 338 17509.56 69.07 53888.70 88888.00 2008-12-03 08:59:05.402 338 17509.57 69.12 53888.63 88888.00 2008-12-03 08:59:05.902 338 17509.49 69.15 53888.57 88888.00 2008-12-03 08:59:06.402 338 17509.51 69.17 53888.61 88888.00 2008-12-03 08:59:06.902 338 17509.50 69.21 53888.63 88888.00 2008-12-03 08:59:07.402 338 17509.53 69.22 53888.63 88888.00 2008-12-03 08:59:07.902 338 17509.45 69.19 53888.63 88888.00 2008-12-03 08:59:08.402 338 17509.46 69.10 53888.59 88888.00 2008-12-03 08:59:08.902 338 17509.58 69.06 53888.55 88888.00 2008-12-03 08:59:09.402 338 17509.51 69.10 53888.60 88888.00 2008-12-03 08:59:09.902 338 17509.51 69.13 53888.70 88888.00 2008-12-03 08:59:10.402 338 17509.50 69.13 53888.70 88888.00 2008-12-03 08:59:10.902 338 17509.48 69.15 53888.74 88888.00 2008-12-03 08:59:11.402 338 17509.56 69.19 53888.66 88888.00 2008-12-03 08:59:11.902 338 17509.59 69.17 53888.60 88888.00 2008-12-03 08:59:12.402 338 17509.54 69.18 53888.65 88888.00 2008-12-03 08:59:12.902 338 17509.47 69.16 53888.61 88888.00 2008-12-03 08:59:13.402 338 17509.46 69.11 53888.59 88888.00 2008-12-03 08:59:13.902 338 17509.60 69.09 53888.63 88888.00 2008-12-03 08:59:14.402 338 17509.54 69.10 53888.59 88888.00 2008-12-03 08:59:14.902 338 17509.48 69.08 53888.60 88888.00 2008-12-03 08:59:15.402 338 17509.50 69.06 53888.70 88888.00 2008-12-03 08:59:15.902 338 17509.54 69.03 53888.71 88888.00 2008-12-03 08:59:16.402 338 17509.57 69.05 53888.60 88888.00 2008-12-03 08:59:16.902 338 17509.56 69.03 53888.50 88888.00 2008-12-03 08:59:17.402 338 17509.61 69.06 53888.53 88888.00 2008-12-03 08:59:17.902 338 17509.60 69.13 53888.49 88888.00 2008-12-03 08:59:18.402 338 17509.57 69.13 53888.44 88888.00 2008-12-03 08:59:18.902 338 17509.48 69.13 53888.48 88888.00 2008-12-03 08:59:19.402 338 17509.53 69.08 53888.46 88888.00 2008-12-03 08:59:19.902 338 17509.54 69.08 53888.46 88888.00 2008-12-03 08:59:20.402 338 17509.55 69.10 53888.48 88888.00 2008-12-03 08:59:20.902 338 17509.57 69.11 53888.54 88888.00 2008-12-03 08:59:21.402 338 17509.62 69.11 53888.45 88888.00 2008-12-03 08:59:21.902 338 17509.67 69.15 53888.39 88888.00 2008-12-03 08:59:22.402 338 17509.70 69.13 53888.46 88888.00 2008-12-03 08:59:22.902 338 17509.60 69.17 53888.53 88888.00 2008-12-03 08:59:23.402 338 17509.54 69.10 53888.63 88888.00 2008-12-03 08:59:23.902 338 17509.60 69.11 53888.53 88888.00 2008-12-03 08:59:24.402 338 17509.56 69.17 53888.55 88888.00 2008-12-03 08:59:24.902 338 17509.51 69.18 53888.65 88888.00 2008-12-03 08:59:25.402 338 17509.57 69.17 53888.68 88888.00 2008-12-03 08:59:25.902 338 17509.54 69.19 53888.70 88888.00 2008-12-03 08:59:26.402 338 17509.66 69.17 53888.63 88888.00 2008-12-03 08:59:26.902 338 17509.74 69.19 53888.63 88888.00 2008-12-03 08:59:27.402 338 17509.67 69.21 53888.61 88888.00 2008-12-03 08:59:27.902 338 17509.59 69.27 53888.58 88888.00 2008-12-03 08:59:28.402 338 17509.57 69.30 53888.63 88888.00 2008-12-03 08:59:28.902 338 17509.59 69.21 53888.60 88888.00 2008-12-03 08:59:29.402 338 17509.60 69.20 53888.59 88888.00 2008-12-03 08:59:29.902 338 17509.64 69.22 53888.59 88888.00 2008-12-03 08:59:30.402 338 17509.67 69.26 53888.63 88888.00 2008-12-03 08:59:30.902 338 17509.69 69.27 53888.60 88888.00 2008-12-03 08:59:31.402 338 17509.62 69.30 53888.56 88888.00 2008-12-03 08:59:31.902 338 17509.48 69.35 53888.61 88888.00 2008-12-03 08:59:32.402 338 17509.56 69.35 53888.58 88888.00 2008-12-03 08:59:32.902 338 17509.57 69.34 53888.58 88888.00 2008-12-03 08:59:33.402 338 17509.50 69.35 53888.55 88888.00 2008-12-03 08:59:33.902 338 17509.54 69.34 53888.50 88888.00 2008-12-03 08:59:34.402 338 17509.48 69.31 53888.53 88888.00 2008-12-03 08:59:34.902 338 17509.53 69.27 53888.56 88888.00 2008-12-03 08:59:35.402 338 17509.58 69.25 53888.67 88888.00 2008-12-03 08:59:35.902 338 17509.60 69.30 53888.64 88888.00 2008-12-03 08:59:36.402 338 17509.58 69.31 53888.59 88888.00 2008-12-03 08:59:36.902 338 17509.60 69.34 53888.61 88888.00 2008-12-03 08:59:37.402 338 17509.59 69.28 53888.67 88888.00 2008-12-03 08:59:37.902 338 17509.58 69.27 53888.61 88888.00 2008-12-03 08:59:38.402 338 17509.56 69.31 53888.64 88888.00 2008-12-03 08:59:38.902 338 17509.59 69.34 53888.60 88888.00 2008-12-03 08:59:39.402 338 17509.59 69.35 53888.55 88888.00 2008-12-03 08:59:39.902 338 17509.49 69.37 53888.53 88888.00 2008-12-03 08:59:40.402 338 17509.43 69.38 53888.56 88888.00 2008-12-03 08:59:40.902 338 17509.43 69.31 53888.59 88888.00 2008-12-03 08:59:41.402 338 17509.53 69.31 53888.58 88888.00 2008-12-03 08:59:41.902 338 17509.53 69.31 53888.56 88888.00 2008-12-03 08:59:42.402 338 17509.49 69.37 53888.60 88888.00 2008-12-03 08:59:42.902 338 17509.58 69.36 53888.60 88888.00 2008-12-03 08:59:43.402 338 17509.59 69.30 53888.66 88888.00 2008-12-03 08:59:43.902 338 17509.60 69.35 53888.70 88888.00 2008-12-03 08:59:44.402 338 17509.57 69.35 53888.71 88888.00 2008-12-03 08:59:44.902 338 17509.55 69.35 53888.65 88888.00 2008-12-03 08:59:45.402 338 17509.65 69.37 53888.56 88888.00 2008-12-03 08:59:45.902 338 17509.57 69.41 53888.53 88888.00 2008-12-03 08:59:46.402 338 17509.49 69.50 53888.53 88888.00 2008-12-03 08:59:46.902 338 17509.59 69.47 53888.49 88888.00 2008-12-03 08:59:47.402 338 17509.61 69.41 53888.48 88888.00 2008-12-03 08:59:47.902 338 17509.66 69.37 53888.57 88888.00 2008-12-03 08:59:48.402 338 17509.71 69.41 53888.55 88888.00 2008-12-03 08:59:48.902 338 17509.65 69.41 53888.48 88888.00 2008-12-03 08:59:49.402 338 17509.71 69.39 53888.52 88888.00 2008-12-03 08:59:49.902 338 17509.69 69.41 53888.44 88888.00 2008-12-03 08:59:50.402 338 17509.71 69.44 53888.49 88888.00 2008-12-03 08:59:50.902 338 17509.76 69.48 53888.50 88888.00 2008-12-03 08:59:51.402 338 17509.70 69.48 53888.48 88888.00 2008-12-03 08:59:51.902 338 17509.65 69.47 53888.50 88888.00 2008-12-03 08:59:52.402 338 17509.66 69.51 53888.45 88888.00 2008-12-03 08:59:52.902 338 17509.72 69.45 53888.46 88888.00 2008-12-03 08:59:53.402 338 17509.78 69.44 53888.42 88888.00 2008-12-03 08:59:53.902 338 17509.78 69.46 53888.42 88888.00 2008-12-03 08:59:54.402 338 17509.65 69.44 53888.39 88888.00 2008-12-03 08:59:54.902 338 17509.61 69.40 53888.35 88888.00 2008-12-03 08:59:55.402 338 17509.61 69.39 53888.37 88888.00 2008-12-03 08:59:55.902 338 17509.59 69.45 53888.42 88888.00 2008-12-03 08:59:56.402 338 17509.54 69.44 53888.42 88888.00 2008-12-03 08:59:56.902 338 17509.50 69.48 53888.37 88888.00 2008-12-03 08:59:57.402 338 17509.56 69.50 53888.41 88888.00 2008-12-03 08:59:57.902 338 17509.56 69.48 53888.50 88888.00 2008-12-03 08:59:58.402 338 17509.62 69.44 53888.53 88888.00 2008-12-03 08:59:58.902 338 17509.55 69.42 53888.50 88888.00 2008-12-03 08:59:59.402 338 17509.47 69.49 53888.48 88888.00 2008-12-03 08:59:59.902 338 17509.49 69.49 53888.45 88888.00 2008-12-03 09:00:00.402 338 17509.50 69.48 53888.41 88888.00 2008-12-03 09:00:00.902 338 17509.57 69.54 53888.47 88888.00 2008-12-03 09:00:01.402 338 17509.50 69.51 53888.48 88888.00 2008-12-03 09:00:01.902 338 17509.48 69.54 53888.50 88888.00 2008-12-03 09:00:02.402 338 17509.38 69.46 53888.47 88888.00 2008-12-03 09:00:02.902 338 17509.37 69.49 53888.44 88888.00 2008-12-03 09:00:03.402 338 17509.33 69.60 53888.53 88888.00 2008-12-03 09:00:03.902 338 17509.33 69.58 53888.50 88888.00 2008-12-03 09:00:04.402 338 17509.38 69.52 53888.59 88888.00 2008-12-03 09:00:04.902 338 17509.47 69.58 53888.63 88888.00 2008-12-03 09:00:05.402 338 17509.43 69.60 53888.61 88888.00 2008-12-03 09:00:05.902 338 17509.45 69.60 53888.57 88888.00 2008-12-03 09:00:06.402 338 17509.51 69.59 53888.50 88888.00 2008-12-03 09:00:06.902 338 17509.43 69.64 53888.53 88888.00 2008-12-03 09:00:07.402 338 17509.46 69.59 53888.57 88888.00 2008-12-03 09:00:07.902 338 17509.50 69.58 53888.50 88888.00 2008-12-03 09:00:08.402 338 17509.50 69.56 53888.54 88888.00 2008-12-03 09:00:08.902 338 17509.48 69.54 53888.53 88888.00 2008-12-03 09:00:09.402 338 17509.50 69.55 53888.52 88888.00 2008-12-03 09:00:09.902 338 17509.49 69.59 53888.54 88888.00 2008-12-03 09:00:10.402 338 17509.54 69.61 53888.55 88888.00 2008-12-03 09:00:10.902 338 17509.56 69.60 53888.48 88888.00 2008-12-03 09:00:11.402 338 17509.51 69.60 53888.53 88888.00 2008-12-03 09:00:11.902 338 17509.58 69.60 53888.56 88888.00 2008-12-03 09:00:12.402 338 17509.66 69.56 53888.52 88888.00 2008-12-03 09:00:12.902 338 17509.56 69.55 53888.41 88888.00 2008-12-03 09:00:13.402 338 17509.48 69.52 53888.35 88888.00 2008-12-03 09:00:13.902 338 17509.58 69.56 53888.38 88888.00 2008-12-03 09:00:14.402 338 17509.61 69.54 53888.43 88888.00 2008-12-03 09:00:14.902 338 17509.53 69.58 53888.49 88888.00 2008-12-03 09:00:15.402 338 17509.51 69.52 53888.54 88888.00 2008-12-03 09:00:15.902 338 17509.54 69.57 53888.53 88888.00 2008-12-03 09:00:16.402 338 17509.59 69.54 53888.48 88888.00 2008-12-03 09:00:16.902 338 17509.56 69.57 53888.43 88888.00 2008-12-03 09:00:17.402 338 17509.51 69.66 53888.56 88888.00 2008-12-03 09:00:17.902 338 17509.53 69.63 53888.64 88888.00 2008-12-03 09:00:18.402 338 17509.50 69.65 53888.68 88888.00 2008-12-03 09:00:18.902 338 17509.55 69.69 53888.64 88888.00 2008-12-03 09:00:19.402 338 17509.50 69.68 53888.59 88888.00 2008-12-03 09:00:19.902 338 17509.55 69.67 53888.58 88888.00 2008-12-03 09:00:20.402 338 17509.58 69.66 53888.56 88888.00 2008-12-03 09:00:20.902 338 17509.51 69.67 53888.56 88888.00 2008-12-03 09:00:21.402 338 17509.51 69.66 53888.47 88888.00 2008-12-03 09:00:21.902 338 17509.55 69.52 53888.43 88888.00 2008-12-03 09:00:22.402 338 17509.55 69.50 53888.50 88888.00 2008-12-03 09:00:22.902 338 17509.55 69.56 53888.55 88888.00 2008-12-03 09:00:23.402 338 17509.53 69.61 53888.58 88888.00 2008-12-03 09:00:23.902 338 17509.48 69.64 53888.54 88888.00 2008-12-03 09:00:24.402 338 17509.51 69.63 53888.60 88888.00 2008-12-03 09:00:24.902 338 17509.56 69.65 53888.65 88888.00 2008-12-03 09:00:25.402 338 17509.47 69.70 53888.66 88888.00 2008-12-03 09:00:25.902 338 17509.45 69.73 53888.57 88888.00 2008-12-03 09:00:26.402 338 17509.54 69.74 53888.55 88888.00 2008-12-03 09:00:26.902 338 17509.65 69.69 53888.56 88888.00 2008-12-03 09:00:27.402 338 17509.62 69.66 53888.66 88888.00 2008-12-03 09:00:27.902 338 17509.64 69.73 53888.71 88888.00 2008-12-03 09:00:28.402 338 17509.69 69.77 53888.66 88888.00 2008-12-03 09:00:28.902 338 17509.61 69.75 53888.61 88888.00 2008-12-03 09:00:29.402 338 17509.59 69.75 53888.63 88888.00 2008-12-03 09:00:29.902 338 17509.60 69.65 53888.65 88888.00 2008-12-03 09:00:30.402 338 17509.61 69.66 53888.60 88888.00 2008-12-03 09:00:30.902 338 17509.59 69.66 53888.56 88888.00 2008-12-03 09:00:31.402 338 17509.54 69.65 53888.57 88888.00 2008-12-03 09:00:31.902 338 17509.57 69.65 53888.61 88888.00 2008-12-03 09:00:32.402 338 17509.56 69.70 53888.54 88888.00 2008-12-03 09:00:32.902 338 17509.56 69.74 53888.56 88888.00 2008-12-03 09:00:33.402 338 17509.61 69.70 53888.55 88888.00 2008-12-03 09:00:33.902 338 17509.68 69.76 53888.57 88888.00 2008-12-03 09:00:34.402 338 17509.65 69.73 53888.56 88888.00 2008-12-03 09:00:34.902 338 17509.62 69.69 53888.52 88888.00 2008-12-03 09:00:35.402 338 17509.60 69.76 53888.50 88888.00 2008-12-03 09:00:35.902 338 17509.64 69.75 53888.54 88888.00 2008-12-03 09:00:36.402 338 17509.62 69.71 53888.54 88888.00 2008-12-03 09:00:36.902 338 17509.62 69.77 53888.57 88888.00 2008-12-03 09:00:37.402 338 17509.60 69.79 53888.59 88888.00 2008-12-03 09:00:37.902 338 17509.59 69.80 53888.59 88888.00 2008-12-03 09:00:38.402 338 17509.59 69.78 53888.60 88888.00 2008-12-03 09:00:38.902 338 17509.68 69.79 53888.65 88888.00 2008-12-03 09:00:39.402 338 17509.65 69.81 53888.67 88888.00 2008-12-03 09:00:39.902 338 17509.66 69.79 53888.71 88888.00 2008-12-03 09:00:40.402 338 17509.65 69.73 53888.70 88888.00 2008-12-03 09:00:40.902 338 17509.66 69.71 53888.63 88888.00 2008-12-03 09:00:41.402 338 17509.67 69.73 53888.60 88888.00 2008-12-03 09:00:41.902 338 17509.62 69.71 53888.64 88888.00 2008-12-03 09:00:42.402 338 17509.46 69.79 53888.68 88888.00 2008-12-03 09:00:42.902 338 17509.49 69.78 53888.57 88888.00 2008-12-03 09:00:43.402 338 17509.54 69.74 53888.47 88888.00 2008-12-03 09:00:43.902 338 17509.61 69.71 53888.54 88888.00 2008-12-03 09:00:44.402 338 17509.66 69.69 53888.58 88888.00 2008-12-03 09:00:44.902 338 17509.58 69.75 53888.52 88888.00 2008-12-03 09:00:45.402 338 17509.62 69.79 53888.54 88888.00 2008-12-03 09:00:45.902 338 17509.70 69.79 53888.50 88888.00 2008-12-03 09:00:46.402 338 17509.66 69.74 53888.59 88888.00 2008-12-03 09:00:46.902 338 17509.60 69.79 53888.63 88888.00 2008-12-03 09:00:47.402 338 17509.60 69.80 53888.72 88888.00 2008-12-03 09:00:47.902 338 17509.60 69.78 53888.77 88888.00 2008-12-03 09:00:48.402 338 17509.60 69.76 53888.76 88888.00 2008-12-03 09:00:48.902 338 17509.65 69.80 53888.68 88888.00 2008-12-03 09:00:49.402 338 17509.64 69.83 53888.64 88888.00 2008-12-03 09:00:49.902 338 17509.60 69.83 53888.57 88888.00 2008-12-03 09:00:50.402 338 17509.51 69.83 53888.56 88888.00 2008-12-03 09:00:50.902 338 17509.57 69.83 53888.56 88888.00 2008-12-03 09:00:51.399 338 17509.56 69.80 53888.56 88888.00 2008-12-03 09:00:51.909 338 17509.43 69.85 53888.55 88888.00 2008-12-03 09:00:52.409 338 17509.36 69.84 53888.48 88888.00 2008-12-03 09:00:52.909 338 17509.50 69.84 53888.50 88888.00 2008-12-03 09:00:53.409 338 17509.44 69.83 53888.47 88888.00 2008-12-03 09:00:53.909 338 17509.44 69.84 53888.58 88888.00 2008-12-03 09:00:54.409 338 17509.53 69.81 53888.58 88888.00 2008-12-03 09:00:54.909 338 17509.59 69.83 53888.53 88888.00 2008-12-03 09:00:55.409 338 17509.53 69.86 53888.49 88888.00 2008-12-03 09:00:55.909 338 17509.58 69.87 53888.43 88888.00 2008-12-03 09:00:56.409 338 17509.57 69.85 53888.48 88888.00 2008-12-03 09:00:56.909 338 17509.61 69.85 53888.54 88888.00 2008-12-03 09:00:57.409 338 17509.57 69.83 53888.59 88888.00 2008-12-03 09:00:57.909 338 17509.57 69.78 53888.56 88888.00 2008-12-03 09:00:58.409 338 17509.59 69.80 53888.52 88888.00 2008-12-03 09:00:58.909 338 17509.61 69.80 53888.54 88888.00 2008-12-03 09:00:59.409 338 17509.54 69.85 53888.66 88888.00 2008-12-03 09:00:59.909 338 17509.55 69.85 53888.59 88888.00 2008-12-03 09:01:00.409 338 17509.61 69.80 53888.65 88888.00 2008-12-03 09:01:00.909 338 17509.60 69.79 53888.68 88888.00 2008-12-03 09:01:01.409 338 17509.62 69.87 53888.64 88888.00 2008-12-03 09:01:01.909 338 17509.64 69.88 53888.60 88888.00 2008-12-03 09:01:02.409 338 17509.62 69.81 53888.48 88888.00 2008-12-03 09:01:02.909 338 17509.60 69.77 53888.49 88888.00 2008-12-03 09:01:03.409 338 17509.59 69.78 53888.56 88888.00 2008-12-03 09:01:03.909 338 17509.70 69.79 53888.54 88888.00 2008-12-03 09:01:04.409 338 17509.66 69.83 53888.53 88888.00 2008-12-03 09:01:04.909 338 17509.64 69.84 53888.50 88888.00 2008-12-03 09:01:05.409 338 17509.59 69.89 53888.56 88888.00 2008-12-03 09:01:05.909 338 17509.57 69.86 53888.63 88888.00 2008-12-03 09:01:06.409 338 17509.51 69.87 53888.69 88888.00 2008-12-03 09:01:06.909 338 17509.54 69.95 53888.64 88888.00 2008-12-03 09:01:07.409 338 17509.56 69.94 53888.56 88888.00 2008-12-03 09:01:07.909 338 17509.50 69.94 53888.47 88888.00 2008-12-03 09:01:08.409 338 17509.56 69.94 53888.53 88888.00 2008-12-03 09:01:08.909 338 17509.62 69.88 53888.60 88888.00 2008-12-03 09:01:09.409 338 17509.66 69.88 53888.60 88888.00 2008-12-03 09:01:09.909 338 17509.67 69.89 53888.58 88888.00 2008-12-03 09:01:10.409 338 17509.65 69.89 53888.56 88888.00 2008-12-03 09:01:10.909 338 17509.61 69.90 53888.55 88888.00 2008-12-03 09:01:11.409 338 17509.55 69.89 53888.47 88888.00 2008-12-03 09:01:11.909 338 17509.55 69.93 53888.49 88888.00 2008-12-03 09:01:12.409 338 17509.60 69.93 53888.56 88888.00 2008-12-03 09:01:12.909 338 17509.60 69.90 53888.55 88888.00 2008-12-03 09:01:13.409 338 17509.61 69.90 53888.49 88888.00 2008-12-03 09:01:13.909 338 17509.67 69.95 53888.48 88888.00 2008-12-03 09:01:14.409 338 17509.67 69.94 53888.56 88888.00 2008-12-03 09:01:14.909 338 17509.65 69.96 53888.50 88888.00 2008-12-03 09:01:15.409 338 17509.59 69.93 53888.52 88888.00 2008-12-03 09:01:15.909 338 17509.68 69.97 53888.59 88888.00 2008-12-03 09:01:16.409 338 17509.75 69.93 53888.58 88888.00 2008-12-03 09:01:16.909 338 17509.79 69.94 53888.55 88888.00 2008-12-03 09:01:17.409 338 17509.75 69.91 53888.55 88888.00 2008-12-03 09:01:17.909 338 17509.67 69.94 53888.58 88888.00 2008-12-03 09:01:18.409 338 17509.65 69.91 53888.65 88888.00 2008-12-03 09:01:18.909 338 17509.60 69.98 53888.55 88888.00 2008-12-03 09:01:19.409 338 17509.61 69.95 53888.55 88888.00 2008-12-03 09:01:19.909 338 17509.60 69.99 53888.63 88888.00 2008-12-03 09:01:20.409 338 17509.62 69.97 53888.59 88888.00 2008-12-03 09:01:20.909 338 17509.61 69.90 53888.50 88888.00 2008-12-03 09:01:21.409 338 17509.65 69.94 53888.44 88888.00 2008-12-03 09:01:21.909 338 17509.67 69.93 53888.43 88888.00 2008-12-03 09:01:22.409 338 17509.58 69.86 53888.50 88888.00 2008-12-03 09:01:22.909 338 17509.60 69.84 53888.52 88888.00 2008-12-03 09:01:23.409 338 17509.59 69.85 53888.50 88888.00 2008-12-03 09:01:23.909 338 17509.60 69.91 53888.46 88888.00 2008-12-03 09:01:24.409 338 17509.60 69.84 53888.39 88888.00 2008-12-03 09:01:24.909 338 17509.62 69.78 53888.42 88888.00 2008-12-03 09:01:25.409 338 17509.66 69.78 53888.48 88888.00 2008-12-03 09:01:25.909 338 17509.65 69.83 53888.50 88888.00 2008-12-03 09:01:26.409 338 17509.60 69.84 53888.58 88888.00 2008-12-03 09:01:26.909 338 17509.55 69.84 53888.56 88888.00 2008-12-03 09:01:27.409 338 17509.55 69.87 53888.52 88888.00 2008-12-03 09:01:27.909 338 17509.59 69.89 53888.49 88888.00 2008-12-03 09:01:28.409 338 17509.56 69.96 53888.53 88888.00 2008-12-03 09:01:28.909 338 17509.55 69.95 53888.48 88888.00 2008-12-03 09:01:29.409 338 17509.61 69.89 53888.54 88888.00 2008-12-03 09:01:29.909 338 17509.59 69.84 53888.47 88888.00 2008-12-03 09:01:30.409 338 17509.58 69.91 53888.56 88888.00 2008-12-03 09:01:30.909 338 17509.58 69.90 53888.56 88888.00 2008-12-03 09:01:31.409 338 17509.61 69.90 53888.49 88888.00 2008-12-03 09:01:31.909 338 17509.68 69.88 53888.44 88888.00 2008-12-03 09:01:32.409 338 17509.71 69.83 53888.47 88888.00 2008-12-03 09:01:32.909 338 17509.72 69.90 53888.45 88888.00 2008-12-03 09:01:33.409 338 17509.71 69.87 53888.47 88888.00 2008-12-03 09:01:33.909 338 17509.70 69.84 53888.46 88888.00 2008-12-03 09:01:34.409 338 17509.67 69.87 53888.50 88888.00 2008-12-03 09:01:34.909 338 17509.68 69.88 53888.46 88888.00 2008-12-03 09:01:35.409 338 17509.69 69.90 53888.39 88888.00 2008-12-03 09:01:35.909 338 17509.77 69.90 53888.44 88888.00 2008-12-03 09:01:36.409 338 17509.87 69.86 53888.43 88888.00 2008-12-03 09:01:36.909 338 17509.76 69.90 53888.44 88888.00 2008-12-03 09:01:37.409 338 17509.67 69.89 53888.39 88888.00 2008-12-03 09:01:37.909 338 17509.75 69.87 53888.43 88888.00 2008-12-03 09:01:38.409 338 17509.60 69.88 53888.45 88888.00 2008-12-03 09:01:38.909 338 17509.61 69.87 53888.47 88888.00 2008-12-03 09:01:39.409 338 17509.66 69.97 53888.47 88888.00 2008-12-03 09:01:39.909 338 17509.64 69.91 53888.47 88888.00 2008-12-03 09:01:40.409 338 17509.48 69.87 53888.47 88888.00 2008-12-03 09:01:40.909 338 17509.49 69.93 53888.54 88888.00 2008-12-03 09:01:41.409 338 17509.53 69.96 53888.56 88888.00 2008-12-03 09:01:41.909 338 17509.60 69.89 53888.47 88888.00 2008-12-03 09:01:42.409 338 17509.60 69.88 53888.47 88888.00 2008-12-03 09:01:42.909 338 17509.64 69.93 53888.41 88888.00 2008-12-03 09:01:43.409 338 17509.68 69.93 53888.43 88888.00 2008-12-03 09:01:43.909 338 17509.69 69.90 53888.50 88888.00 2008-12-03 09:01:44.409 338 17509.77 69.97 53888.48 88888.00 2008-12-03 09:01:44.909 338 17509.72 69.84 53888.46 88888.00 2008-12-03 09:01:45.409 338 17509.70 69.81 53888.41 88888.00 2008-12-03 09:01:45.909 338 17509.78 69.79 53888.33 88888.00 2008-12-03 09:01:46.409 338 17509.70 69.83 53888.36 88888.00 2008-12-03 09:01:46.909 338 17509.62 69.85 53888.42 88888.00 2008-12-03 09:01:47.409 338 17509.68 69.84 53888.48 88888.00 2008-12-03 09:01:47.909 338 17509.67 69.77 53888.55 88888.00 2008-12-03 09:01:48.409 338 17509.62 69.83 53888.54 88888.00 2008-12-03 09:01:48.909 338 17509.58 69.84 53888.50 88888.00 2008-12-03 09:01:49.409 338 17509.59 69.84 53888.49 88888.00 2008-12-03 09:01:49.909 338 17509.58 69.84 53888.56 88888.00 2008-12-03 09:01:50.409 338 17509.61 69.90 53888.61 88888.00 2008-12-03 09:01:50.909 338 17509.72 69.95 53888.64 88888.00 2008-12-03 09:01:51.409 338 17509.81 69.93 53888.60 88888.00 2008-12-03 09:01:51.909 338 17509.82 69.86 53888.60 88888.00 2008-12-03 09:01:52.409 338 17509.76 69.83 53888.53 88888.00 2008-12-03 09:01:52.909 338 17509.78 69.88 53888.42 88888.00 2008-12-03 09:01:53.409 338 17509.75 69.94 53888.45 88888.00 2008-12-03 09:01:53.909 338 17509.71 69.88 53888.53 88888.00 2008-12-03 09:01:54.409 338 17509.69 69.86 53888.59 88888.00 2008-12-03 09:01:54.909 338 17509.69 69.79 53888.61 88888.00 2008-12-03 09:01:55.409 338 17509.71 69.88 53888.55 88888.00 2008-12-03 09:01:55.909 338 17509.74 69.93 53888.56 88888.00 2008-12-03 09:01:56.409 338 17509.74 69.93 53888.58 88888.00 2008-12-03 09:01:56.909 338 17509.70 69.93 53888.56 88888.00 2008-12-03 09:01:57.409 338 17509.74 69.88 53888.50 88888.00 2008-12-03 09:01:57.909 338 17509.69 69.86 53888.56 88888.00 2008-12-03 09:01:58.409 338 17509.70 69.86 53888.56 88888.00 2008-12-03 09:01:58.909 338 17509.60 69.81 53888.59 88888.00 2008-12-03 09:01:59.409 338 17509.55 69.84 53888.65 88888.00 2008-12-03 09:01:59.909 338 17509.62 69.84 53888.68 88888.00 2008-12-03 09:02:00.409 338 17509.61 69.91 53888.70 88888.00 2008-12-03 09:02:00.909 338 17509.70 69.88 53888.57 88888.00 2008-12-03 09:02:01.409 338 17509.76 69.90 53888.49 88888.00 2008-12-03 09:02:01.909 338 17509.82 69.94 53888.49 88888.00 2008-12-03 09:02:02.409 338 17509.70 69.88 53888.48 88888.00 2008-12-03 09:02:02.909 338 17509.61 69.89 53888.50 88888.00 2008-12-03 09:02:03.409 338 17509.60 69.86 53888.57 88888.00 2008-12-03 09:02:03.909 338 17509.60 69.88 53888.64 88888.00 2008-12-03 09:02:04.409 338 17509.64 69.91 53888.63 88888.00 2008-12-03 09:02:04.909 338 17509.67 69.95 53888.64 88888.00 2008-12-03 09:02:05.409 338 17509.68 69.95 53888.61 88888.00 2008-12-03 09:02:05.909 338 17509.67 69.94 53888.59 88888.00 2008-12-03 09:02:06.409 338 17509.77 69.94 53888.59 88888.00 2008-12-03 09:02:06.909 338 17509.80 69.93 53888.55 88888.00 2008-12-03 09:02:07.409 338 17509.71 69.94 53888.52 88888.00 2008-12-03 09:02:07.909 338 17509.69 70.04 53888.59 88888.00 2008-12-03 09:02:08.409 338 17509.70 69.98 53888.56 88888.00 2008-12-03 09:02:08.909 338 17509.64 69.95 53888.65 88888.00 2008-12-03 09:02:09.409 338 17509.62 69.94 53888.65 88888.00 2008-12-03 09:02:09.909 338 17509.68 69.91 53888.64 88888.00 2008-12-03 09:02:10.409 338 17509.70 69.93 53888.65 88888.00 2008-12-03 09:02:10.909 338 17509.74 69.91 53888.60 88888.00 2008-12-03 09:02:11.409 338 17509.74 69.95 53888.56 88888.00 2008-12-03 09:02:11.909 338 17509.77 69.98 53888.57 88888.00 2008-12-03 09:02:12.409 338 17509.75 70.00 53888.65 88888.00 2008-12-03 09:02:12.909 338 17509.74 70.03 53888.63 88888.00 2008-12-03 09:02:13.409 338 17509.72 70.02 53888.47 88888.00 2008-12-03 09:02:13.909 338 17509.72 69.98 53888.34 88888.00 2008-12-03 09:02:14.409 338 17509.69 69.94 53888.34 88888.00 2008-12-03 09:02:14.909 338 17509.72 69.88 53888.44 88888.00 2008-12-03 09:02:15.409 338 17509.70 69.87 53888.56 88888.00 2008-12-03 09:02:15.909 338 17509.76 69.85 53888.57 88888.00 2008-12-03 09:02:16.409 338 17509.76 69.89 53888.63 88888.00 2008-12-03 09:02:16.909 338 17509.71 69.89 53888.64 88888.00 2008-12-03 09:02:17.409 338 17509.75 69.84 53888.65 88888.00 2008-12-03 09:02:17.909 338 17509.77 69.86 53888.58 88888.00 2008-12-03 09:02:18.409 338 17509.76 69.97 53888.61 88888.00 2008-12-03 09:02:18.909 338 17509.82 69.96 53888.66 88888.00 2008-12-03 09:02:19.409 338 17509.78 69.93 53888.71 88888.00 2008-12-03 09:02:19.909 338 17509.69 69.97 53888.65 88888.00 2008-12-03 09:02:20.409 338 17509.65 69.91 53888.58 88888.00 2008-12-03 09:02:20.909 338 17509.64 69.86 53888.46 88888.00 2008-12-03 09:02:21.409 338 17509.62 69.88 53888.45 88888.00 2008-12-03 09:02:21.909 338 17509.66 69.86 53888.46 88888.00 2008-12-03 09:02:22.409 338 17509.68 69.89 53888.39 88888.00 2008-12-03 09:02:22.909 338 17509.69 69.84 53888.47 88888.00 2008-12-03 09:02:23.409 338 17509.74 69.77 53888.59 88888.00 2008-12-03 09:02:23.909 338 17509.72 69.78 53888.60 88888.00 2008-12-03 09:02:24.409 338 17509.68 69.77 53888.48 88888.00 2008-12-03 09:02:24.909 338 17509.64 69.79 53888.53 88888.00 2008-12-03 09:02:25.409 338 17509.70 69.81 53888.55 88888.00 2008-12-03 09:02:25.909 338 17509.69 69.83 53888.57 88888.00 2008-12-03 09:02:26.409 338 17509.57 69.83 53888.65 88888.00 2008-12-03 09:02:26.909 338 17509.57 69.81 53888.57 88888.00 2008-12-03 09:02:27.409 338 17509.61 69.80 53888.57 88888.00 2008-12-03 09:02:27.909 338 17509.57 69.88 53888.53 88888.00 2008-12-03 09:02:28.409 338 17509.60 69.91 53888.59 88888.00 2008-12-03 09:02:28.909 338 17509.60 69.90 53888.66 88888.00 2008-12-03 09:02:29.409 338 17509.66 69.88 53888.71 88888.00 2008-12-03 09:02:29.909 338 17509.65 69.89 53888.66 88888.00 2008-12-03 09:02:30.409 338 17509.65 69.86 53888.58 88888.00 2008-12-03 09:02:30.909 338 17509.62 69.88 53888.55 88888.00 2008-12-03 09:02:31.409 338 17509.72 69.88 53888.60 88888.00 2008-12-03 09:02:31.909 338 17509.71 69.84 53888.64 88888.00 2008-12-03 09:02:32.409 338 17509.62 69.88 53888.61 88888.00 2008-12-03 09:02:32.909 338 17509.65 69.88 53888.55 88888.00 2008-12-03 09:02:33.409 338 17509.62 69.83 53888.61 88888.00 2008-12-03 09:02:33.909 338 17509.60 69.86 53888.64 88888.00 2008-12-03 09:02:34.409 338 17509.62 69.87 53888.58 88888.00 2008-12-03 09:02:34.909 338 17509.61 69.86 53888.56 88888.00 2008-12-03 09:02:35.409 338 17509.67 69.83 53888.59 88888.00 2008-12-03 09:02:35.909 338 17509.70 69.83 53888.60 88888.00 2008-12-03 09:02:36.409 338 17509.67 69.85 53888.54 88888.00 2008-12-03 09:02:36.909 338 17509.56 69.91 53888.45 88888.00 2008-12-03 09:02:37.409 338 17509.64 69.93 53888.48 88888.00 2008-12-03 09:02:37.909 338 17509.71 69.90 53888.54 88888.00 2008-12-03 09:02:38.409 338 17509.71 69.81 53888.56 88888.00 2008-12-03 09:02:38.909 338 17509.57 69.85 53888.54 88888.00 2008-12-03 09:02:39.409 338 17509.60 69.85 53888.56 88888.00 2008-12-03 09:02:39.909 338 17509.59 69.88 53888.56 88888.00 2008-12-03 09:02:40.409 338 17509.60 69.86 53888.58 88888.00 2008-12-03 09:02:40.909 338 17509.66 69.88 53888.59 88888.00 2008-12-03 09:02:41.409 338 17509.66 69.90 53888.52 88888.00 2008-12-03 09:02:41.909 338 17509.58 69.79 53888.54 88888.00 2008-12-03 09:02:42.409 338 17509.65 69.86 53888.53 88888.00 2008-12-03 09:02:42.909 338 17509.71 69.86 53888.48 88888.00 2008-12-03 09:02:43.409 338 17509.67 69.86 53888.45 88888.00 2008-12-03 09:02:43.909 338 17509.64 69.94 53888.43 88888.00 2008-12-03 09:02:44.409 338 17509.59 69.88 53888.43 88888.00 2008-12-03 09:02:44.909 338 17509.58 69.84 53888.47 88888.00 2008-12-03 09:02:45.409 338 17509.62 69.80 53888.57 88888.00 2008-12-03 09:02:45.909 338 17509.58 69.79 53888.68 88888.00 2008-12-03 09:02:46.409 338 17509.59 69.76 53888.70 88888.00 2008-12-03 09:02:46.909 338 17509.66 69.79 53888.65 88888.00 2008-12-03 09:02:47.409 338 17509.68 69.85 53888.55 88888.00 2008-12-03 09:02:47.909 338 17509.71 69.90 53888.47 88888.00 2008-12-03 09:02:48.409 338 17509.78 69.89 53888.52 88888.00 2008-12-03 09:02:48.909 338 17509.78 69.86 53888.50 88888.00 2008-12-03 09:02:49.409 338 17509.69 69.83 53888.38 88888.00 2008-12-03 09:02:49.909 338 17509.62 69.80 53888.45 88888.00 2008-12-03 09:02:50.409 338 17509.65 69.80 53888.47 88888.00 2008-12-03 09:02:50.909 338 17509.62 69.77 53888.50 88888.00 2008-12-03 09:02:51.409 338 17509.65 69.74 53888.60 88888.00 2008-12-03 09:02:51.909 338 17509.55 69.76 53888.66 88888.00 2008-12-03 09:02:52.409 338 17509.59 69.80 53888.58 88888.00 2008-12-03 09:02:52.909 338 17509.64 69.80 53888.52 88888.00 2008-12-03 09:02:53.409 338 17509.59 69.78 53888.60 88888.00 2008-12-03 09:02:53.909 338 17509.61 69.76 53888.57 88888.00 2008-12-03 09:02:54.409 338 17509.53 69.81 53888.54 88888.00 2008-12-03 09:02:54.909 338 17509.55 69.84 53888.54 88888.00 2008-12-03 09:02:55.409 338 17509.51 69.77 53888.57 88888.00 2008-12-03 09:02:55.909 338 17509.43 69.81 53888.57 88888.00 2008-12-03 09:02:56.409 338 17509.51 69.77 53888.59 88888.00 2008-12-03 09:02:56.909 338 17509.59 69.73 53888.58 88888.00 2008-12-03 09:02:57.409 338 17509.60 69.79 53888.54 88888.00 2008-12-03 09:02:57.909 338 17509.64 69.83 53888.61 88888.00 2008-12-03 09:02:58.409 338 17509.68 69.79 53888.60 88888.00 2008-12-03 09:02:58.909 338 17509.75 69.84 53888.57 88888.00 2008-12-03 09:02:59.409 338 17509.80 69.80 53888.55 88888.00 2008-12-03 09:02:59.909 338 17509.76 69.79 53888.57 88888.00 2008-12-03 09:03:00.409 338 17509.71 69.77 53888.57 88888.00 2008-12-03 09:03:00.909 338 17509.64 69.76 53888.57 88888.00 2008-12-03 09:03:01.409 338 17509.65 69.75 53888.52 88888.00 2008-12-03 09:03:01.909 338 17509.67 69.79 53888.48 88888.00 2008-12-03 09:03:02.409 338 17509.67 69.84 53888.48 88888.00 2008-12-03 09:03:02.909 338 17509.74 69.83 53888.48 88888.00 2008-12-03 09:03:03.409 338 17509.72 69.83 53888.54 88888.00 2008-12-03 09:03:03.909 338 17509.71 69.79 53888.52 88888.00 2008-12-03 09:03:04.409 338 17509.75 69.76 53888.56 88888.00 2008-12-03 09:03:04.909 338 17509.78 69.76 53888.50 88888.00 2008-12-03 09:03:05.409 338 17509.69 69.76 53888.53 88888.00 2008-12-03 09:03:05.909 338 17509.69 69.78 53888.57 88888.00 2008-12-03 09:03:06.409 338 17509.76 69.81 53888.61 88888.00 2008-12-03 09:03:06.909 338 17509.78 69.76 53888.57 88888.00 2008-12-03 09:03:07.409 338 17509.76 69.79 53888.52 88888.00 2008-12-03 09:03:07.909 338 17509.79 69.79 53888.50 88888.00 2008-12-03 09:03:08.409 338 17509.82 69.71 53888.47 88888.00 2008-12-03 09:03:08.909 338 17509.85 69.68 53888.46 88888.00 2008-12-03 09:03:09.409 338 17509.86 69.74 53888.48 88888.00 2008-12-03 09:03:09.909 338 17509.80 69.77 53888.47 88888.00 2008-12-03 09:03:10.409 338 17509.78 69.80 53888.44 88888.00 2008-12-03 09:03:10.909 338 17509.77 69.80 53888.56 88888.00 2008-12-03 09:03:11.409 338 17509.72 69.81 53888.61 88888.00 2008-12-03 09:03:11.909 338 17509.70 69.74 53888.54 88888.00 2008-12-03 09:03:12.409 338 17509.78 69.76 53888.50 88888.00 2008-12-03 09:03:12.909 338 17509.84 69.81 53888.53 88888.00 2008-12-03 09:03:13.409 338 17509.77 69.83 53888.55 88888.00 2008-12-03 09:03:13.909 338 17509.74 69.84 53888.50 88888.00 2008-12-03 09:03:14.409 338 17509.70 69.83 53888.54 88888.00 2008-12-03 09:03:14.909 338 17509.67 69.79 53888.46 88888.00 2008-12-03 09:03:15.409 338 17509.64 69.84 53888.55 88888.00 2008-12-03 09:03:15.909 338 17509.60 69.76 53888.60 88888.00 2008-12-03 09:03:16.409 338 17509.66 69.73 53888.54 88888.00 2008-12-03 09:03:16.909 338 17509.76 69.78 53888.54 88888.00 2008-12-03 09:03:17.409 338 17509.79 69.73 53888.58 88888.00 2008-12-03 09:03:17.909 338 17509.80 69.73 53888.63 88888.00 2008-12-03 09:03:18.409 338 17509.81 69.79 53888.60 88888.00 2008-12-03 09:03:18.909 338 17509.78 69.84 53888.63 88888.00 2008-12-03 09:03:19.409 338 17509.81 69.88 53888.66 88888.00 2008-12-03 09:03:19.909 338 17509.77 69.90 53888.58 88888.00 2008-12-03 09:03:20.406 338 17509.77 69.80 53888.60 88888.00 2008-12-03 09:03:20.906 338 17509.82 69.80 53888.60 88888.00 2008-12-03 09:03:21.406 338 17509.82 69.80 53888.57 88888.00 2008-12-03 09:03:21.906 338 17509.72 69.79 53888.60 88888.00 2008-12-03 09:03:22.406 338 17509.71 69.77 53888.69 88888.00 2008-12-03 09:03:22.906 338 17509.66 69.71 53888.65 88888.00 2008-12-03 09:03:23.406 338 17509.74 69.73 53888.60 88888.00 2008-12-03 09:03:23.906 338 17509.78 69.73 53888.75 88888.00 2008-12-03 09:03:24.406 338 17509.75 69.76 53888.79 88888.00 2008-12-03 09:03:24.906 338 17509.78 69.77 53888.72 88888.00 2008-12-03 09:03:25.406 338 17509.80 69.75 53888.69 88888.00 2008-12-03 09:03:25.906 338 17509.78 69.70 53888.68 88888.00 2008-12-03 09:03:26.406 338 17509.76 69.75 53888.68 88888.00 2008-12-03 09:03:26.906 338 17509.76 69.76 53888.63 88888.00 2008-12-03 09:03:27.406 338 17509.78 69.79 53888.68 88888.00 2008-12-03 09:03:27.906 338 17509.81 69.77 53888.63 88888.00 2008-12-03 09:03:28.406 338 17509.78 69.76 53888.68 88888.00 2008-12-03 09:03:28.906 338 17509.77 69.70 53888.70 88888.00 2008-12-03 09:03:29.406 338 17509.79 69.77 53888.71 88888.00 2008-12-03 09:03:29.906 338 17509.79 69.84 53888.60 88888.00 2008-12-03 09:03:30.406 338 17509.78 69.81 53888.55 88888.00 2008-12-03 09:03:30.906 338 17509.86 69.80 53888.58 88888.00 2008-12-03 09:03:31.406 338 17509.87 69.74 53888.63 88888.00 2008-12-03 09:03:31.906 338 17509.74 69.80 53888.68 88888.00 2008-12-03 09:03:32.406 338 17509.69 69.84 53888.64 88888.00 2008-12-03 09:03:32.906 338 17509.69 69.78 53888.67 88888.00 2008-12-03 09:03:33.406 338 17509.74 69.81 53888.59 88888.00 2008-12-03 09:03:33.906 338 17509.75 69.80 53888.63 88888.00 2008-12-03 09:03:34.406 338 17509.74 69.80 53888.69 88888.00 2008-12-03 09:03:34.906 338 17509.74 69.88 53888.75 88888.00 2008-12-03 09:03:35.406 338 17509.67 69.88 53888.76 88888.00 2008-12-03 09:03:35.906 338 17509.70 69.87 53888.70 88888.00 2008-12-03 09:03:36.406 338 17509.76 69.86 53888.74 88888.00 2008-12-03 09:03:36.906 338 17509.75 69.90 53888.70 88888.00 2008-12-03 09:03:37.406 338 17509.71 69.88 53888.69 88888.00 2008-12-03 09:03:37.906 338 17509.71 69.88 53888.78 88888.00 2008-12-03 09:03:38.406 338 17509.78 69.89 53888.77 88888.00 2008-12-03 09:03:38.906 338 17509.79 69.96 53888.75 88888.00 2008-12-03 09:03:39.406 338 17509.75 69.93 53888.72 88888.00 2008-12-03 09:03:39.906 338 17509.78 69.90 53888.68 88888.00 2008-12-03 09:03:40.406 338 17509.78 69.87 53888.63 88888.00 2008-12-03 09:03:40.906 338 17509.69 69.88 53888.59 88888.00 2008-12-03 09:03:41.406 338 17509.70 69.89 53888.72 88888.00 2008-12-03 09:03:41.906 338 17509.72 69.96 53888.68 88888.00 2008-12-03 09:03:42.406 338 17509.78 69.90 53888.72 88888.00 2008-12-03 09:03:42.906 338 17509.70 69.89 53888.74 88888.00 2008-12-03 09:03:43.406 338 17509.69 69.95 53888.81 88888.00 2008-12-03 09:03:43.906 338 17509.72 70.00 53888.82 88888.00 2008-12-03 09:03:44.406 338 17509.74 69.98 53888.70 88888.00 2008-12-03 09:03:44.906 338 17509.72 69.94 53888.72 88888.00 2008-12-03 09:03:45.406 338 17509.62 69.95 53888.65 88888.00 2008-12-03 09:03:45.906 338 17509.61 69.96 53888.69 88888.00 2008-12-03 09:03:46.406 338 17509.59 69.90 53888.69 88888.00 2008-12-03 09:03:46.906 338 17509.67 69.90 53888.67 88888.00 2008-12-03 09:03:47.406 338 17509.59 69.89 53888.76 88888.00 2008-12-03 09:03:47.906 338 17509.58 69.85 53888.67 88888.00 2008-12-03 09:03:48.406 338 17509.56 69.85 53888.65 88888.00 2008-12-03 09:03:48.906 338 17509.57 69.89 53888.63 88888.00 2008-12-03 09:03:49.406 338 17509.60 69.91 53888.68 88888.00 2008-12-03 09:03:49.906 338 17509.66 69.87 53888.66 88888.00 2008-12-03 09:03:50.406 338 17509.61 69.89 53888.83 88888.00 2008-12-03 09:03:50.906 338 17509.66 69.90 53888.86 88888.00 2008-12-03 09:03:51.406 338 17509.68 69.86 53888.81 88888.00 2008-12-03 09:03:51.906 338 17509.62 69.81 53888.75 88888.00 2008-12-03 09:03:52.406 338 17509.69 69.84 53888.72 88888.00 2008-12-03 09:03:52.906 338 17509.68 69.87 53888.81 88888.00 2008-12-03 09:03:53.406 338 17509.71 69.90 53888.70 88888.00 2008-12-03 09:03:53.906 338 17509.70 69.85 53888.67 88888.00 2008-12-03 09:03:54.406 338 17509.71 69.83 53888.69 88888.00 2008-12-03 09:03:54.906 338 17509.69 69.88 53888.81 88888.00 2008-12-03 09:03:55.406 338 17509.70 69.87 53888.74 88888.00 2008-12-03 09:03:55.906 338 17509.66 69.87 53888.72 88888.00 2008-12-03 09:03:56.406 338 17509.69 69.84 53888.70 88888.00 2008-12-03 09:03:56.906 338 17509.74 69.79 53888.67 88888.00 2008-12-03 09:03:57.406 338 17509.69 69.79 53888.72 88888.00 2008-12-03 09:03:57.906 338 17509.71 69.83 53888.67 88888.00 2008-12-03 09:03:58.406 338 17509.78 69.88 53888.63 88888.00 2008-12-03 09:03:58.906 338 17509.82 69.89 53888.76 88888.00 2008-12-03 09:03:59.406 338 17509.87 69.86 53888.77 88888.00 2008-12-03 09:03:59.906 338 17509.81 69.91 53888.77 88888.00 2008-12-03 09:04:00.406 338 17509.75 69.91 53888.70 88888.00 2008-12-03 09:04:00.906 338 17509.78 69.90 53888.64 88888.00 2008-12-03 09:04:01.406 338 17509.85 69.90 53888.64 88888.00 2008-12-03 09:04:01.906 338 17509.82 69.91 53888.76 88888.00 2008-12-03 09:04:02.406 338 17509.85 69.89 53888.77 88888.00 2008-12-03 09:04:02.906 338 17509.81 69.83 53888.74 88888.00 2008-12-03 09:04:03.406 338 17509.81 69.84 53888.67 88888.00 2008-12-03 09:04:03.906 338 17509.77 69.83 53888.66 88888.00 2008-12-03 09:04:04.406 338 17509.75 69.76 53888.68 88888.00 2008-12-03 09:04:04.906 338 17509.75 69.78 53888.72 88888.00 2008-12-03 09:04:05.406 338 17509.81 69.77 53888.74 88888.00 2008-12-03 09:04:05.906 338 17509.79 69.79 53888.66 88888.00 2008-12-03 09:04:06.406 338 17509.78 69.88 53888.59 88888.00 2008-12-03 09:04:06.906 338 17509.82 69.88 53888.66 88888.00 2008-12-03 09:04:07.406 338 17509.85 69.86 53888.68 88888.00 2008-12-03 09:04:07.906 338 17509.79 69.83 53888.69 88888.00 2008-12-03 09:04:08.406 338 17509.87 69.85 53888.67 88888.00 2008-12-03 09:04:08.906 338 17509.89 69.83 53888.75 88888.00 2008-12-03 09:04:09.406 338 17509.89 69.85 53888.66 88888.00 2008-12-03 09:04:09.906 338 17509.86 69.86 53888.60 88888.00 2008-12-03 09:04:10.406 338 17509.78 69.85 53888.65 88888.00 2008-12-03 09:04:10.906 338 17509.85 69.79 53888.57 88888.00 2008-12-03 09:04:11.406 338 17509.78 69.78 53888.65 88888.00 2008-12-03 09:04:11.906 338 17509.80 69.83 53888.65 88888.00 2008-12-03 09:04:12.406 338 17509.85 69.88 53888.63 88888.00 2008-12-03 09:04:12.906 338 17509.79 69.88 53888.61 88888.00 2008-12-03 09:04:13.406 338 17509.84 69.93 53888.67 88888.00 2008-12-03 09:04:13.906 338 17509.88 69.96 53888.68 88888.00 2008-12-03 09:04:14.406 338 17509.89 69.89 53888.71 88888.00 2008-12-03 09:04:14.906 338 17509.78 69.85 53888.71 88888.00 2008-12-03 09:04:15.406 338 17509.84 69.88 53888.78 88888.00 2008-12-03 09:04:15.906 338 17509.80 69.85 53888.71 88888.00 2008-12-03 09:04:16.406 338 17509.80 69.86 53888.68 88888.00 2008-12-03 09:04:16.906 338 17509.80 69.89 53888.72 88888.00 2008-12-03 09:04:17.406 338 17509.75 69.81 53888.77 88888.00 2008-12-03 09:04:17.906 338 17509.74 69.84 53888.71 88888.00 2008-12-03 09:04:18.406 338 17509.78 69.86 53888.59 88888.00 2008-12-03 09:04:18.906 338 17509.79 69.88 53888.65 88888.00 2008-12-03 09:04:19.406 338 17509.87 69.84 53888.71 88888.00 2008-12-03 09:04:19.906 338 17509.90 69.87 53888.71 88888.00 2008-12-03 09:04:20.406 338 17509.80 69.94 53888.71 88888.00 2008-12-03 09:04:20.906 338 17509.81 69.89 53888.70 88888.00 2008-12-03 09:04:21.406 338 17509.85 69.88 53888.71 88888.00 2008-12-03 09:04:21.906 338 17509.86 69.84 53888.71 88888.00 2008-12-03 09:04:22.406 338 17509.85 69.85 53888.74 88888.00 2008-12-03 09:04:22.906 338 17509.85 69.79 53888.77 88888.00 2008-12-03 09:04:23.406 338 17509.87 69.78 53888.74 88888.00 2008-12-03 09:04:23.906 338 17510.00 69.73 53888.75 88888.00 2008-12-03 09:04:24.406 338 17509.98 69.76 53888.76 88888.00 2008-12-03 09:04:24.906 338 17509.99 69.83 53888.76 88888.00 2008-12-03 09:04:25.406 338 17510.05 69.77 53888.75 88888.00 2008-12-03 09:04:25.906 338 17510.04 69.74 53888.74 88888.00 2008-12-03 09:04:26.406 338 17509.99 69.70 53888.71 88888.00 2008-12-03 09:04:26.906 338 17510.00 69.75 53888.71 88888.00 2008-12-03 09:04:27.406 338 17509.99 69.76 53888.67 88888.00 2008-12-03 09:04:27.906 338 17510.01 69.77 53888.67 88888.00 2008-12-03 09:04:28.406 338 17509.99 69.71 53888.68 88888.00 2008-12-03 09:04:28.906 338 17509.97 69.79 53888.68 88888.00 2008-12-03 09:04:29.406 338 17509.91 69.85 53888.78 88888.00 2008-12-03 09:04:29.906 338 17509.94 69.85 53888.74 88888.00 2008-12-03 09:04:30.406 338 17510.00 69.74 53888.79 88888.00 2008-12-03 09:04:30.906 338 17509.95 69.74 53888.82 88888.00 2008-12-03 09:04:31.406 338 17509.90 69.75 53888.79 88888.00 2008-12-03 09:04:31.906 338 17509.94 69.78 53888.72 88888.00 2008-12-03 09:04:32.406 338 17509.98 69.73 53888.65 88888.00 2008-12-03 09:04:32.906 338 17509.99 69.70 53888.66 88888.00 2008-12-03 09:04:33.406 338 17510.01 69.74 53888.72 88888.00 2008-12-03 09:04:33.906 338 17509.97 69.76 53888.77 88888.00 2008-12-03 09:04:34.406 338 17510.04 69.76 53888.68 88888.00 2008-12-03 09:04:34.906 338 17510.07 69.79 53888.63 88888.00 2008-12-03 09:04:35.406 338 17509.96 69.84 53888.60 88888.00 2008-12-03 09:04:35.906 338 17509.95 69.81 53888.63 88888.00 2008-12-03 09:04:36.406 338 17510.01 69.79 53888.56 88888.00 2008-12-03 09:04:36.906 338 17509.97 69.76 53888.52 88888.00 2008-12-03 09:04:37.406 338 17509.98 69.79 53888.49 88888.00 2008-12-03 09:04:37.906 338 17510.00 69.77 53888.48 88888.00 2008-12-03 09:04:38.406 338 17510.02 69.73 53888.47 88888.00 2008-12-03 09:04:38.906 338 17509.99 69.74 53888.49 88888.00 2008-12-03 09:04:39.406 338 17510.00 69.73 53888.56 88888.00 2008-12-03 09:04:39.906 338 17509.95 69.70 53888.48 88888.00 2008-12-03 09:04:40.406 338 17509.89 69.64 53888.44 88888.00 2008-12-03 09:04:40.906 338 17509.94 69.66 53888.55 88888.00 2008-12-03 09:04:41.406 338 17509.91 69.73 53888.60 88888.00 2008-12-03 09:04:41.906 338 17509.87 69.73 53888.61 88888.00 2008-12-03 09:04:42.406 338 17509.94 69.71 53888.56 88888.00 2008-12-03 09:04:42.906 338 17509.89 69.79 53888.64 88888.00 2008-12-03 09:04:43.406 338 17509.92 69.79 53888.68 88888.00 2008-12-03 09:04:43.906 338 17509.94 69.77 53888.64 88888.00 2008-12-03 09:04:44.406 338 17510.05 69.76 53888.68 88888.00 2008-12-03 09:04:44.906 338 17510.15 69.75 53888.71 88888.00 2008-12-03 09:04:45.406 338 17510.13 69.77 53888.67 88888.00 2008-12-03 09:04:45.906 338 17510.15 69.81 53888.65 88888.00 2008-12-03 09:04:46.406 338 17510.13 69.79 53888.64 88888.00 2008-12-03 09:04:46.906 338 17510.11 69.76 53888.70 88888.00 2008-12-03 09:04:47.406 338 17510.13 69.74 53888.61 88888.00 2008-12-03 09:04:47.906 338 17510.08 69.67 53888.59 88888.00 2008-12-03 09:04:48.406 338 17510.09 69.68 53888.63 88888.00 2008-12-03 09:04:48.906 338 17510.07 69.71 53888.59 88888.00 2008-12-03 09:04:49.406 338 17509.98 69.73 53888.63 88888.00 2008-12-03 09:04:49.906 338 17510.02 69.76 53888.67 88888.00 2008-12-03 09:04:50.406 338 17510.15 69.75 53888.64 88888.00 2008-12-03 09:04:50.906 338 17510.25 69.75 53888.56 88888.00 2008-12-03 09:04:51.406 338 17510.23 69.74 53888.59 88888.00 2008-12-03 09:04:51.906 338 17510.20 69.77 53888.69 88888.00 2008-12-03 09:04:52.406 338 17510.19 69.78 53888.72 88888.00 2008-12-03 09:04:52.906 338 17510.16 69.79 53888.70 88888.00 2008-12-03 09:04:53.406 338 17510.19 69.78 53888.71 88888.00 2008-12-03 09:04:53.906 338 17510.19 69.81 53888.71 88888.00 2008-12-03 09:04:54.406 338 17510.15 69.77 53888.71 88888.00 2008-12-03 09:04:54.906 338 17510.21 69.67 53888.68 88888.00 2008-12-03 09:04:55.406 338 17510.26 69.66 53888.70 88888.00 2008-12-03 09:04:55.906 338 17510.25 69.71 53888.66 88888.00 2008-12-03 09:04:56.406 338 17510.23 69.76 53888.72 88888.00 2008-12-03 09:04:56.906 338 17510.23 69.70 53888.77 88888.00 2008-12-03 09:04:57.406 338 17510.11 69.67 53888.71 88888.00 2008-12-03 09:04:57.906 338 17510.06 69.68 53888.69 88888.00 2008-12-03 09:04:58.406 338 17510.12 69.75 53888.75 88888.00 2008-12-03 09:04:58.906 338 17510.19 69.76 53888.58 88888.00 2008-12-03 09:04:59.406 338 17510.22 69.67 53888.56 88888.00 2008-12-03 09:04:59.906 338 17510.19 69.67 53888.56 88888.00 2008-12-03 09:05:00.406 338 17510.23 69.71 53888.61 88888.00 2008-12-03 09:05:00.906 338 17510.22 69.70 53888.65 88888.00 2008-12-03 09:05:01.406 338 17510.26 69.67 53888.64 88888.00 2008-12-03 09:05:01.906 338 17510.23 69.63 53888.66 88888.00 2008-12-03 09:05:02.406 338 17510.28 69.56 53888.74 88888.00 2008-12-03 09:05:02.906 338 17510.26 69.54 53888.75 88888.00 2008-12-03 09:05:03.406 338 17510.25 69.57 53888.65 88888.00 2008-12-03 09:05:03.906 338 17510.16 69.59 53888.55 88888.00 2008-12-03 09:05:04.406 338 17510.22 69.51 53888.48 88888.00 2008-12-03 09:05:04.906 338 17510.25 69.49 53888.55 88888.00 2008-12-03 09:05:05.406 338 17510.18 69.47 53888.52 88888.00 2008-12-03 09:05:05.906 338 17510.18 69.47 53888.46 88888.00 2008-12-03 09:05:06.406 338 17510.19 69.52 53888.48 88888.00 2008-12-03 09:05:06.906 338 17510.26 69.55 53888.52 88888.00 2008-12-03 09:05:07.406 338 17510.30 69.51 53888.56 88888.00 2008-12-03 09:05:07.906 338 17510.31 69.49 53888.56 88888.00 2008-12-03 09:05:08.406 338 17510.20 69.46 53888.53 88888.00 2008-12-03 09:05:08.906 338 17510.21 69.44 53888.56 88888.00 2008-12-03 09:05:09.406 338 17510.26 69.42 53888.55 88888.00 2008-12-03 09:05:09.906 338 17510.20 69.39 53888.70 88888.00 2008-12-03 09:05:10.406 338 17510.22 69.42 53888.71 88888.00 2008-12-03 09:05:10.906 338 17510.28 69.42 53888.66 88888.00 2008-12-03 09:05:11.406 338 17510.33 69.39 53888.68 88888.00 2008-12-03 09:05:11.906 338 17510.39 69.39 53888.66 88888.00 2008-12-03 09:05:12.406 338 17510.38 69.48 53888.72 88888.00 2008-12-03 09:05:12.906 338 17510.40 69.49 53888.70 88888.00 2008-12-03 09:05:13.406 338 17510.36 69.41 53888.69 88888.00 2008-12-03 09:05:13.906 338 17510.32 69.39 53888.70 88888.00 2008-12-03 09:05:14.406 338 17510.40 69.35 53888.71 88888.00 2008-12-03 09:05:14.906 338 17510.37 69.36 53888.64 88888.00 2008-12-03 09:05:15.406 338 17510.28 69.40 53888.66 88888.00 2008-12-03 09:05:15.906 338 17510.35 69.39 53888.66 88888.00 2008-12-03 09:05:16.406 338 17510.38 69.35 53888.65 88888.00 2008-12-03 09:05:16.906 338 17510.37 69.27 53888.72 88888.00 2008-12-03 09:05:17.406 338 17510.39 69.24 53888.81 88888.00 2008-12-03 09:05:17.906 338 17510.48 69.26 53888.81 88888.00 2008-12-03 09:05:18.406 338 17510.49 69.25 53888.77 88888.00 2008-12-03 09:05:18.906 338 17510.48 69.31 53888.70 88888.00 2008-12-03 09:05:19.406 338 17510.47 69.32 53888.59 88888.00 2008-12-03 09:05:19.906 338 17510.47 69.35 53888.61 88888.00 2008-12-03 09:05:20.406 338 17510.46 69.31 53888.68 88888.00 2008-12-03 09:05:20.906 338 17510.36 69.27 53888.74 88888.00 2008-12-03 09:05:21.406 338 17510.39 69.32 53888.72 88888.00 2008-12-03 09:05:21.906 338 17510.46 69.37 53888.67 88888.00 2008-12-03 09:05:22.406 338 17510.46 69.37 53888.66 88888.00 2008-12-03 09:05:22.906 338 17510.47 69.39 53888.78 88888.00 2008-12-03 09:05:23.406 338 17510.46 69.36 53888.81 88888.00 2008-12-03 09:05:23.906 338 17510.41 69.38 53888.74 88888.00 2008-12-03 09:05:24.406 338 17510.42 69.38 53888.82 88888.00 2008-12-03 09:05:24.906 338 17510.38 69.41 53888.77 88888.00 2008-12-03 09:05:25.406 338 17510.40 69.44 53888.76 88888.00 2008-12-03 09:05:25.906 338 17510.48 69.37 53888.72 88888.00 2008-12-03 09:05:26.406 338 17510.50 69.32 53888.63 88888.00 2008-12-03 09:05:26.906 338 17510.56 69.27 53888.59 88888.00 2008-12-03 09:05:27.406 338 17510.58 69.26 53888.63 88888.00 2008-12-03 09:05:27.906 338 17510.56 69.29 53888.66 88888.00 2008-12-03 09:05:28.406 338 17510.50 69.24 53888.61 88888.00 2008-12-03 09:05:28.906 338 17510.49 69.25 53888.66 88888.00 2008-12-03 09:05:29.406 338 17510.48 69.26 53888.65 88888.00 2008-12-03 09:05:29.906 338 17510.49 69.30 53888.58 88888.00 2008-12-03 09:05:30.406 338 17510.51 69.32 53888.65 88888.00 2008-12-03 09:05:30.906 338 17510.60 69.24 53888.67 88888.00 2008-12-03 09:05:31.406 338 17510.62 69.19 53888.67 88888.00 2008-12-03 09:05:31.906 338 17510.62 69.24 53888.63 88888.00 2008-12-03 09:05:32.406 338 17510.64 69.31 53888.57 88888.00 2008-12-03 09:05:32.906 338 17510.69 69.24 53888.60 88888.00 2008-12-03 09:05:33.406 338 17510.59 69.15 53888.64 88888.00 2008-12-03 09:05:33.906 338 17510.67 69.16 53888.63 88888.00 2008-12-03 09:05:34.406 338 17510.66 69.15 53888.59 88888.00 2008-12-03 09:05:34.906 338 17510.60 69.13 53888.58 88888.00 2008-12-03 09:05:35.406 338 17510.68 69.16 53888.64 88888.00 2008-12-03 09:05:35.906 338 17510.69 69.24 53888.72 88888.00 2008-12-03 09:05:36.406 338 17510.67 69.24 53888.70 88888.00 2008-12-03 09:05:36.906 338 17510.64 69.24 53888.75 88888.00 2008-12-03 09:05:37.406 338 17510.64 69.25 53888.64 88888.00 2008-12-03 09:05:37.906 338 17510.66 69.25 53888.58 88888.00 2008-12-03 09:05:38.406 338 17510.76 69.22 53888.63 88888.00 2008-12-03 09:05:38.906 338 17510.81 69.18 53888.64 88888.00 2008-12-03 09:05:39.406 338 17510.81 69.22 53888.65 88888.00 2008-12-03 09:05:39.906 338 17510.69 69.25 53888.67 88888.00 2008-12-03 09:05:40.406 338 17510.68 69.20 53888.60 88888.00 2008-12-03 09:05:40.906 338 17510.77 69.18 53888.68 88888.00 2008-12-03 09:05:41.406 338 17510.72 69.16 53888.72 88888.00 2008-12-03 09:05:41.906 338 17510.73 69.17 53888.74 88888.00 2008-12-03 09:05:42.406 338 17510.76 69.15 53888.67 88888.00 2008-12-03 09:05:42.906 338 17510.86 69.12 53888.59 88888.00 2008-12-03 09:05:43.406 338 17510.87 69.18 53888.63 88888.00 2008-12-03 09:05:43.906 338 17510.87 69.13 53888.59 88888.00 2008-12-03 09:05:44.406 338 17510.88 69.15 53888.55 88888.00 2008-12-03 09:05:44.906 338 17510.84 69.15 53888.59 88888.00 2008-12-03 09:05:45.406 338 17510.87 69.15 53888.56 88888.00 2008-12-03 09:05:45.906 338 17510.84 69.11 53888.59 88888.00 2008-12-03 09:05:46.406 338 17510.86 69.08 53888.58 88888.00 2008-12-03 09:05:46.906 338 17510.82 69.08 53888.54 88888.00 2008-12-03 09:05:47.406 338 17510.83 69.07 53888.48 88888.00 2008-12-03 09:05:47.906 338 17510.87 69.06 53888.52 88888.00 2008-12-03 09:05:48.403 338 17510.87 69.08 53888.58 88888.00 2008-12-03 09:05:48.903 338 17510.82 69.08 53888.66 88888.00 2008-12-03 09:05:49.403 338 17510.82 69.07 53888.57 88888.00 2008-12-03 09:05:49.903 338 17510.86 69.09 53888.56 88888.00 2008-12-03 09:05:50.403 338 17510.90 69.09 53888.56 88888.00 2008-12-03 09:05:50.903 338 17510.86 69.07 53888.53 88888.00 2008-12-03 09:05:51.403 338 17510.83 69.06 53888.48 88888.00 2008-12-03 09:05:51.903 338 17510.80 69.06 53888.56 88888.00 2008-12-03 09:05:52.403 338 17510.83 69.01 53888.60 88888.00 2008-12-03 09:05:52.903 338 17510.91 69.02 53888.67 88888.00 2008-12-03 09:05:53.403 338 17510.97 69.02 53888.66 88888.00 2008-12-03 09:05:53.903 338 17511.01 69.06 53888.64 88888.00 2008-12-03 09:05:54.403 338 17510.99 69.06 53888.61 88888.00 2008-12-03 09:05:54.903 338 17510.93 68.99 53888.64 88888.00 2008-12-03 09:05:55.403 338 17510.88 69.03 53888.74 88888.00 2008-12-03 09:05:55.903 338 17510.89 69.10 53888.65 88888.00 2008-12-03 09:05:56.403 338 17510.83 69.08 53888.57 88888.00 2008-12-03 09:05:56.903 338 17510.94 69.07 53888.64 88888.00 2008-12-03 09:05:57.403 338 17510.89 69.07 53888.67 88888.00 2008-12-03 09:05:57.903 338 17510.88 69.05 53888.70 88888.00 2008-12-03 09:05:58.403 338 17510.94 69.03 53888.69 88888.00 2008-12-03 09:05:58.903 338 17510.98 69.01 53888.63 88888.00 2008-12-03 09:05:59.403 338 17510.90 68.99 53888.60 88888.00 2008-12-03 09:05:59.903 338 17510.89 68.98 53888.61 88888.00 2008-12-03 09:06:00.403 338 17510.90 68.95 53888.67 88888.00 2008-12-03 09:06:00.903 338 17510.96 68.93 53888.63 88888.00 2008-12-03 09:06:01.403 338 17510.91 68.91 53888.57 88888.00 2008-12-03 09:06:01.903 338 17510.90 68.87 53888.66 88888.00 2008-12-03 09:06:02.403 338 17510.92 68.81 53888.71 88888.00 2008-12-03 09:06:02.903 338 17510.96 68.77 53888.61 88888.00 2008-12-03 09:06:03.403 338 17510.93 68.79 53888.63 88888.00 2008-12-03 09:06:03.903 338 17510.97 68.80 53888.66 88888.00 2008-12-03 09:06:04.403 338 17510.89 68.79 53888.71 88888.00 2008-12-03 09:06:04.903 338 17510.93 68.77 53888.71 88888.00 2008-12-03 09:06:05.403 338 17510.92 68.78 53888.67 88888.00 2008-12-03 09:06:05.903 338 17510.93 68.79 53888.74 88888.00 2008-12-03 09:06:06.403 338 17510.89 68.76 53888.71 88888.00 2008-12-03 09:06:06.903 338 17511.00 68.71 53888.63 88888.00 2008-12-03 09:06:07.403 338 17511.08 68.72 53888.68 88888.00 2008-12-03 09:06:07.903 338 17511.02 68.73 53888.69 88888.00 2008-12-03 09:06:08.403 338 17511.01 68.78 53888.71 88888.00 2008-12-03 09:06:08.903 338 17510.96 68.78 53888.66 88888.00 2008-12-03 09:06:09.403 338 17510.98 68.71 53888.55 88888.00 2008-12-03 09:06:09.903 338 17510.97 68.71 53888.56 88888.00 2008-12-03 09:06:10.403 338 17511.00 68.77 53888.57 88888.00 2008-12-03 09:06:10.903 338 17511.01 68.73 53888.53 88888.00 2008-12-03 09:06:11.403 338 17510.94 68.79 53888.52 88888.00 2008-12-03 09:06:11.903 338 17510.97 68.76 53888.57 88888.00 2008-12-03 09:06:12.403 338 17510.99 68.71 53888.65 88888.00 2008-12-03 09:06:12.903 338 17510.87 68.73 53888.64 88888.00 2008-12-03 09:06:13.403 338 17511.00 68.63 53888.63 88888.00 2008-12-03 09:06:13.903 338 17511.11 68.64 53888.67 88888.00 2008-12-03 09:06:14.403 338 17511.12 68.73 53888.69 88888.00 2008-12-03 09:06:14.903 338 17511.04 68.78 53888.71 88888.00 2008-12-03 09:06:15.403 338 17511.07 68.83 53888.75 88888.00 2008-12-03 09:06:15.903 338 17511.05 68.81 53888.74 88888.00 2008-12-03 09:06:16.403 338 17510.98 68.87 53888.68 88888.00 2008-12-03 09:06:16.903 338 17511.07 68.83 53888.74 88888.00 2008-12-03 09:06:17.403 338 17511.09 68.88 53888.68 88888.00 2008-12-03 09:06:17.903 338 17511.04 68.85 53888.67 88888.00 2008-12-03 09:06:18.403 338 17511.04 68.81 53888.59 88888.00 2008-12-03 09:06:18.903 338 17511.02 68.81 53888.56 88888.00 2008-12-03 09:06:19.403 338 17511.01 68.79 53888.53 88888.00 2008-12-03 09:06:19.903 338 17510.98 68.79 53888.54 88888.00 2008-12-03 09:06:20.403 338 17511.04 68.70 53888.63 88888.00 2008-12-03 09:06:20.903 338 17511.02 68.78 53888.63 88888.00 2008-12-03 09:06:21.403 338 17511.05 68.78 53888.57 88888.00 2008-12-03 09:06:21.903 338 17511.07 68.80 53888.63 88888.00 2008-12-03 09:06:22.403 338 17511.12 68.81 53888.65 88888.00 2008-12-03 09:06:22.903 338 17511.18 68.79 53888.55 88888.00 2008-12-03 09:06:23.403 338 17511.13 68.74 53888.61 88888.00 2008-12-03 09:06:23.903 338 17511.09 68.77 53888.64 88888.00 2008-12-03 09:06:24.403 338 17511.04 68.73 53888.72 88888.00 2008-12-03 09:06:24.903 338 17511.08 68.69 53888.58 88888.00 2008-12-03 09:06:25.403 338 17511.00 68.70 53888.58 88888.00 2008-12-03 09:06:25.903 338 17511.07 68.72 53888.64 88888.00 2008-12-03 09:06:26.403 338 17511.11 68.73 53888.74 88888.00 2008-12-03 09:06:26.903 338 17511.13 68.73 53888.65 88888.00 2008-12-03 09:06:27.403 338 17511.14 68.67 53888.59 88888.00 2008-12-03 09:06:27.903 338 17511.11 68.66 53888.54 88888.00 2008-12-03 09:06:28.403 338 17511.14 68.71 53888.58 88888.00 2008-12-03 09:06:28.903 338 17511.28 68.72 53888.61 88888.00 2008-12-03 09:06:29.403 338 17511.28 68.71 53888.59 88888.00 2008-12-03 09:06:29.903 338 17511.29 68.79 53888.64 88888.00 2008-12-03 09:06:30.403 338 17511.25 68.80 53888.70 88888.00 2008-12-03 09:06:30.903 338 17511.32 68.74 53888.71 88888.00 2008-12-03 09:06:31.403 338 17511.33 68.80 53888.70 88888.00 2008-12-03 09:06:31.903 338 17511.21 68.90 53888.69 88888.00 2008-12-03 09:06:32.403 338 17511.19 68.81 53888.78 88888.00 2008-12-03 09:06:32.903 338 17511.14 68.71 53888.82 88888.00 2008-12-03 09:06:33.403 338 17511.15 68.70 53888.69 88888.00 2008-12-03 09:06:33.903 338 17511.24 68.70 53888.70 88888.00 2008-12-03 09:06:34.403 338 17511.22 68.67 53888.81 88888.00 2008-12-03 09:06:34.903 338 17511.20 68.68 53888.80 88888.00 2008-12-03 09:06:35.403 338 17511.18 68.71 53888.71 88888.00 2008-12-03 09:06:35.903 338 17511.11 68.74 53888.66 88888.00 2008-12-03 09:06:36.403 338 17511.11 68.70 53888.67 88888.00 2008-12-03 09:06:36.903 338 17511.13 68.73 53888.66 88888.00 2008-12-03 09:06:37.403 338 17511.15 68.72 53888.65 88888.00 2008-12-03 09:06:37.903 338 17511.15 68.70 53888.68 88888.00 2008-12-03 09:06:38.403 338 17511.20 68.71 53888.66 88888.00 2008-12-03 09:06:38.903 338 17511.15 68.70 53888.69 88888.00 2008-12-03 09:06:39.403 338 17511.20 68.71 53888.67 88888.00 2008-12-03 09:06:39.903 338 17511.15 68.76 53888.66 88888.00 2008-12-03 09:06:40.403 338 17511.11 68.76 53888.69 88888.00 2008-12-03 09:06:40.903 338 17511.13 68.68 53888.76 88888.00 2008-12-03 09:06:41.403 338 17511.20 68.64 53888.70 88888.00 2008-12-03 09:06:41.903 338 17511.15 68.69 53888.63 88888.00 2008-12-03 09:06:42.403 338 17511.18 68.71 53888.61 88888.00 2008-12-03 09:06:42.903 338 17511.22 68.69 53888.59 88888.00 2008-12-03 09:06:43.403 338 17511.37 68.69 53888.60 88888.00 2008-12-03 09:06:43.903 338 17511.38 68.68 53888.61 88888.00 2008-12-03 09:06:44.403 338 17511.33 68.69 53888.65 88888.00 2008-12-03 09:06:44.903 338 17511.33 68.81 53888.72 88888.00 2008-12-03 09:06:45.403 338 17511.29 68.79 53888.76 88888.00 2008-12-03 09:06:45.903 338 17511.32 68.78 53888.76 88888.00 2008-12-03 09:06:46.403 338 17511.28 68.77 53888.69 88888.00 2008-12-03 09:06:46.903 338 17511.22 68.79 53888.60 88888.00 2008-12-03 09:06:47.403 338 17511.31 68.79 53888.64 88888.00 2008-12-03 09:06:47.903 338 17511.34 68.80 53888.70 88888.00 2008-12-03 09:06:48.403 338 17511.32 68.81 53888.72 88888.00 2008-12-03 09:06:48.903 338 17511.24 68.78 53888.66 88888.00 2008-12-03 09:06:49.403 338 17511.27 68.79 53888.65 88888.00 2008-12-03 09:06:49.903 338 17511.32 68.79 53888.74 88888.00 2008-12-03 09:06:50.403 338 17511.28 68.87 53888.75 88888.00 2008-12-03 09:06:50.903 338 17511.23 68.85 53888.71 88888.00 2008-12-03 09:06:51.403 338 17511.22 68.79 53888.60 88888.00 2008-12-03 09:06:51.903 338 17511.27 68.79 53888.55 88888.00 2008-12-03 09:06:52.403 338 17511.30 68.90 53888.46 88888.00 2008-12-03 09:06:52.903 338 17511.30 68.99 53888.53 88888.00 2008-12-03 09:06:53.403 338 17511.27 68.96 53888.61 88888.00 2008-12-03 09:06:53.903 338 17511.32 68.89 53888.59 88888.00 2008-12-03 09:06:54.403 338 17511.35 68.92 53888.57 88888.00 2008-12-03 09:06:54.903 338 17511.40 68.92 53888.58 88888.00 2008-12-03 09:06:55.403 338 17511.43 68.88 53888.66 88888.00 2008-12-03 09:06:55.903 338 17511.44 68.88 53888.61 88888.00 2008-12-03 09:06:56.403 338 17511.39 68.91 53888.60 88888.00 2008-12-03 09:06:56.903 338 17511.39 68.87 53888.65 88888.00 2008-12-03 09:06:57.403 338 17511.40 68.85 53888.65 88888.00 2008-12-03 09:06:57.903 338 17511.39 68.88 53888.60 88888.00 2008-12-03 09:06:58.403 338 17511.38 68.90 53888.69 88888.00 2008-12-03 09:06:58.903 338 17511.33 68.97 53888.67 88888.00 2008-12-03 09:06:59.403 338 17511.29 69.02 53888.70 88888.00 2008-12-03 09:06:59.903 338 17511.35 68.99 53888.71 88888.00 2008-12-03 09:07:00.403 338 17511.38 68.93 53888.65 88888.00 2008-12-03 09:07:00.903 338 17511.41 68.97 53888.59 88888.00 2008-12-03 09:07:01.403 338 17511.38 68.99 53888.63 88888.00 2008-12-03 09:07:01.903 338 17511.38 68.96 53888.61 88888.00 2008-12-03 09:07:02.403 338 17511.41 68.93 53888.64 88888.00 2008-12-03 09:07:02.903 338 17511.39 68.90 53888.53 88888.00 2008-12-03 09:07:03.403 338 17511.41 68.91 53888.50 88888.00 2008-12-03 09:07:03.903 338 17511.35 68.89 53888.58 88888.00 2008-12-03 09:07:04.403 338 17511.39 68.86 53888.69 88888.00 2008-12-03 09:07:04.903 338 17511.37 68.87 53888.76 88888.00 2008-12-03 09:07:05.403 338 17511.32 68.86 53888.71 88888.00 2008-12-03 09:07:05.903 338 17511.34 68.86 53888.64 88888.00 2008-12-03 09:07:06.403 338 17511.42 68.89 53888.60 88888.00 2008-12-03 09:07:06.903 338 17511.43 68.93 53888.60 88888.00 2008-12-03 09:07:07.403 338 17511.39 68.92 53888.63 88888.00 2008-12-03 09:07:07.903 338 17511.34 68.93 53888.67 88888.00 2008-12-03 09:07:08.403 338 17511.35 68.92 53888.74 88888.00 2008-12-03 09:07:08.903 338 17511.30 68.90 53888.66 88888.00 2008-12-03 09:07:09.403 338 17511.25 68.90 53888.69 88888.00 2008-12-03 09:07:09.903 338 17511.31 68.90 53888.72 88888.00 2008-12-03 09:07:10.403 338 17511.27 68.90 53888.65 88888.00 2008-12-03 09:07:10.903 338 17511.22 68.89 53888.66 88888.00 2008-12-03 09:07:11.403 338 17511.27 68.92 53888.65 88888.00 2008-12-03 09:07:11.903 338 17511.29 68.99 53888.58 88888.00 2008-12-03 09:07:12.403 338 17511.27 68.95 53888.49 88888.00 2008-12-03 09:07:12.903 338 17511.33 68.97 53888.56 88888.00 2008-12-03 09:07:13.403 338 17511.31 68.99 53888.64 88888.00 2008-12-03 09:07:13.903 338 17511.29 68.95 53888.66 88888.00 2008-12-03 09:07:14.403 338 17511.24 68.96 53888.68 88888.00 2008-12-03 09:07:14.903 338 17511.24 68.99 53888.70 88888.00 2008-12-03 09:07:15.403 338 17511.23 68.99 53888.61 88888.00 2008-12-03 09:07:15.903 338 17511.21 68.98 53888.63 88888.00 2008-12-03 09:07:16.403 338 17511.24 69.02 53888.75 88888.00 2008-12-03 09:07:16.903 338 17511.25 69.01 53888.77 88888.00 2008-12-03 09:07:17.403 338 17511.21 68.97 53888.70 88888.00 2008-12-03 09:07:17.903 338 17511.23 68.93 53888.61 88888.00 2008-12-03 09:07:18.403 338 17511.28 68.96 53888.68 88888.00 2008-12-03 09:07:18.903 338 17511.31 69.01 53888.64 88888.00 2008-12-03 09:07:19.403 338 17511.28 69.01 53888.55 88888.00 2008-12-03 09:07:19.903 338 17511.24 69.00 53888.61 88888.00 2008-12-03 09:07:20.403 338 17511.27 68.99 53888.66 88888.00 2008-12-03 09:07:20.903 338 17511.32 68.93 53888.61 88888.00 2008-12-03 09:07:21.403 338 17511.40 69.02 53888.56 88888.00 2008-12-03 09:07:21.903 338 17511.37 69.01 53888.57 88888.00 2008-12-03 09:07:22.403 338 17511.33 68.98 53888.65 88888.00 2008-12-03 09:07:22.903 338 17511.41 68.97 53888.70 88888.00 2008-12-03 09:07:23.403 338 17511.40 68.97 53888.72 88888.00 2008-12-03 09:07:23.903 338 17511.34 69.03 53888.68 88888.00 2008-12-03 09:07:24.403 338 17511.31 69.05 53888.68 88888.00 2008-12-03 09:07:24.903 338 17511.39 69.05 53888.72 88888.00 2008-12-03 09:07:25.403 338 17511.41 69.06 53888.70 88888.00 2008-12-03 09:07:25.903 338 17511.33 69.03 53888.65 88888.00 2008-12-03 09:07:26.403 338 17511.31 69.03 53888.64 88888.00 2008-12-03 09:07:26.903 338 17511.32 69.03 53888.61 88888.00 2008-12-03 09:07:27.403 338 17511.29 69.06 53888.67 88888.00 2008-12-03 09:07:27.903 338 17511.27 69.06 53888.70 88888.00 2008-12-03 09:07:28.403 338 17511.30 69.03 53888.60 88888.00 2008-12-03 09:07:28.903 338 17511.32 69.08 53888.59 88888.00 2008-12-03 09:07:29.403 338 17511.29 69.00 53888.59 88888.00 2008-12-03 09:07:29.903 338 17511.24 68.98 53888.60 88888.00 2008-12-03 09:07:30.403 338 17511.29 69.02 53888.71 88888.00 2008-12-03 09:07:30.903 338 17511.31 69.06 53888.67 88888.00 2008-12-03 09:07:31.403 338 17511.25 69.05 53888.65 88888.00 2008-12-03 09:07:31.903 338 17511.14 69.09 53888.70 88888.00 2008-12-03 09:07:32.403 338 17511.13 69.05 53888.63 88888.00 2008-12-03 09:07:32.903 338 17511.12 69.06 53888.63 88888.00 2008-12-03 09:07:33.403 338 17511.18 69.00 53888.57 88888.00 2008-12-03 09:07:33.903 338 17511.19 68.97 53888.54 88888.00 2008-12-03 09:07:34.403 338 17511.25 69.00 53888.45 88888.00 2008-12-03 09:07:34.903 338 17511.31 68.99 53888.48 88888.00 2008-12-03 09:07:35.403 338 17511.32 69.02 53888.36 88888.00 2008-12-03 09:07:35.903 338 17511.31 68.99 53888.45 88888.00 2008-12-03 09:07:36.403 338 17511.22 68.98 53888.46 88888.00 2008-12-03 09:07:36.903 338 17511.31 68.99 53888.55 88888.00 2008-12-03 09:07:37.403 338 17511.32 69.03 53888.54 88888.00 2008-12-03 09:07:37.903 338 17511.35 69.00 53888.54 88888.00 2008-12-03 09:07:38.403 338 17511.35 68.97 53888.53 88888.00 2008-12-03 09:07:38.903 338 17511.38 68.95 53888.48 88888.00 2008-12-03 09:07:39.403 338 17511.44 68.92 53888.50 88888.00 2008-12-03 09:07:39.903 338 17511.44 68.91 53888.53 88888.00 2008-12-03 09:07:40.403 338 17511.38 68.96 53888.65 88888.00 2008-12-03 09:07:40.903 338 17511.29 69.02 53888.63 88888.00 2008-12-03 09:07:41.403 338 17511.32 69.06 53888.57 88888.00 2008-12-03 09:07:41.903 338 17511.39 69.02 53888.64 88888.00 2008-12-03 09:07:42.403 338 17511.35 69.00 53888.54 88888.00 2008-12-03 09:07:42.903 338 17511.34 68.99 53888.52 88888.00 2008-12-03 09:07:43.403 338 17511.35 69.01 53888.48 88888.00 2008-12-03 09:07:43.903 338 17511.35 68.92 53888.56 88888.00 2008-12-03 09:07:44.403 338 17511.31 68.95 53888.57 88888.00 2008-12-03 09:07:44.903 338 17511.34 68.96 53888.53 88888.00 2008-12-03 09:07:45.403 338 17511.28 68.92 53888.47 88888.00 2008-12-03 09:07:45.903 338 17511.21 68.95 53888.49 88888.00 2008-12-03 09:07:46.403 338 17511.29 68.96 53888.48 88888.00 2008-12-03 09:07:46.903 338 17511.30 68.99 53888.60 88888.00 2008-12-03 09:07:47.403 338 17511.23 68.99 53888.69 88888.00 2008-12-03 09:07:47.903 338 17511.21 68.99 53888.70 88888.00 2008-12-03 09:07:48.403 338 17511.18 68.99 53888.67 88888.00 2008-12-03 09:07:48.903 338 17511.25 69.00 53888.67 88888.00 2008-12-03 09:07:49.403 338 17511.18 68.98 53888.75 88888.00 2008-12-03 09:07:49.903 338 17511.13 69.00 53888.83 88888.00 2008-12-03 09:07:50.403 338 17511.20 69.02 53888.71 88888.00 2008-12-03 09:07:50.903 338 17511.29 69.03 53888.66 88888.00 2008-12-03 09:07:51.403 338 17511.24 69.00 53888.68 88888.00 2008-12-03 09:07:51.903 338 17511.11 68.96 53888.65 88888.00 2008-12-03 09:07:52.403 338 17511.13 69.01 53888.72 88888.00 2008-12-03 09:07:52.903 338 17511.18 69.02 53888.72 88888.00 2008-12-03 09:07:53.403 338 17511.14 68.99 53888.68 88888.00 2008-12-03 09:07:53.903 338 17511.09 68.97 53888.67 88888.00 2008-12-03 09:07:54.403 338 17511.09 68.99 53888.66 88888.00 2008-12-03 09:07:54.903 338 17511.15 68.97 53888.68 88888.00 2008-12-03 09:07:55.403 338 17511.13 68.98 53888.65 88888.00 2008-12-03 09:07:55.903 338 17511.08 68.96 53888.57 88888.00 2008-12-03 09:07:56.403 338 17511.15 68.98 53888.58 88888.00 2008-12-03 09:07:56.903 338 17511.21 69.02 53888.66 88888.00 2008-12-03 09:07:57.403 338 17511.29 69.08 53888.68 88888.00 2008-12-03 09:07:57.903 338 17511.31 69.06 53888.57 88888.00 2008-12-03 09:07:58.403 338 17511.27 69.03 53888.56 88888.00 2008-12-03 09:07:58.903 338 17511.17 69.09 53888.68 88888.00 2008-12-03 09:07:59.403 338 17511.11 69.05 53888.72 88888.00 2008-12-03 09:07:59.903 338 17511.13 69.01 53888.77 88888.00 2008-12-03 09:08:00.403 338 17511.11 69.02 53888.81 88888.00 2008-12-03 09:08:00.903 338 17511.08 69.08 53888.68 88888.00 2008-12-03 09:08:01.403 338 17511.11 69.08 53888.60 88888.00 2008-12-03 09:08:01.903 338 17511.12 69.05 53888.65 88888.00 2008-12-03 09:08:02.403 338 17511.04 69.01 53888.78 88888.00 2008-12-03 09:08:02.903 338 17511.08 69.03 53888.80 88888.00 2008-12-03 09:08:03.403 338 17511.11 69.07 53888.72 88888.00 2008-12-03 09:08:03.903 338 17511.17 69.06 53888.67 88888.00 2008-12-03 09:08:04.403 338 17511.14 69.08 53888.77 88888.00 2008-12-03 09:08:04.903 338 17511.12 69.06 53888.83 88888.00 2008-12-03 09:08:05.403 338 17511.10 69.00 53888.89 88888.00 2008-12-03 09:08:05.903 338 17511.14 69.01 53888.74 88888.00 2008-12-03 09:08:06.403 338 17511.25 69.01 53888.68 88888.00 2008-12-03 09:08:06.903 338 17511.27 69.02 53888.75 88888.00 2008-12-03 09:08:07.403 338 17511.22 69.03 53888.70 88888.00 2008-12-03 09:08:07.903 338 17511.13 69.08 53888.71 88888.00 2008-12-03 09:08:08.403 338 17511.05 69.08 53888.68 88888.00 2008-12-03 09:08:08.903 338 17511.01 69.10 53888.64 88888.00 2008-12-03 09:08:09.403 338 17511.04 69.06 53888.65 88888.00 2008-12-03 09:08:09.903 338 17511.01 69.09 53888.65 88888.00 2008-12-03 09:08:10.403 338 17510.90 69.12 53888.65 88888.00 2008-12-03 09:08:10.903 338 17510.94 69.16 53888.64 88888.00 2008-12-03 09:08:11.403 338 17510.92 69.13 53888.69 88888.00 2008-12-03 09:08:11.903 338 17510.91 69.11 53888.70 88888.00 2008-12-03 09:08:12.403 338 17511.00 69.16 53888.64 88888.00 2008-12-03 09:08:12.903 338 17510.94 69.18 53888.64 88888.00 2008-12-03 09:08:13.403 338 17510.98 69.17 53888.65 88888.00 2008-12-03 09:08:13.903 338 17511.05 69.19 53888.79 88888.00 2008-12-03 09:08:14.403 338 17511.12 69.20 53888.75 88888.00 2008-12-03 09:08:14.903 338 17511.04 69.19 53888.72 88888.00 2008-12-03 09:08:15.403 338 17511.02 69.21 53888.76 88888.00 2008-12-03 09:08:15.903 338 17511.02 69.22 53888.81 88888.00 2008-12-03 09:08:16.400 338 17511.07 69.20 53888.84 88888.00 2008-12-03 09:08:16.900 338 17511.14 69.26 53888.79 88888.00 2008-12-03 09:08:17.400 338 17511.09 69.26 53888.71 88888.00 2008-12-03 09:08:17.900 338 17511.03 69.22 53888.77 88888.00 2008-12-03 09:08:18.400 338 17511.03 69.21 53888.78 88888.00 2008-12-03 09:08:18.900 338 17511.12 69.22 53888.74 88888.00 2008-12-03 09:08:19.400 338 17511.11 69.20 53888.78 88888.00 2008-12-03 09:08:19.900 338 17511.05 69.21 53888.71 88888.00 2008-12-03 09:08:20.400 338 17511.11 69.19 53888.69 88888.00 2008-12-03 09:08:20.900 338 17511.14 69.16 53888.75 88888.00 2008-12-03 09:08:21.400 338 17511.05 69.17 53888.74 88888.00 2008-12-03 09:08:21.900 338 17510.92 69.19 53888.71 88888.00 2008-12-03 09:08:22.400 338 17511.02 69.20 53888.74 88888.00 2008-12-03 09:08:22.900 338 17511.03 69.24 53888.74 88888.00 2008-12-03 09:08:23.400 338 17511.00 69.16 53888.74 88888.00 2008-12-03 09:08:23.900 338 17510.97 69.17 53888.72 88888.00 2008-12-03 09:08:24.400 338 17510.99 69.16 53888.65 88888.00 2008-12-03 09:08:24.900 338 17510.98 69.17 53888.65 88888.00 2008-12-03 09:08:25.400 338 17510.93 69.15 53888.64 88888.00 2008-12-03 09:08:25.900 338 17511.03 69.09 53888.64 88888.00 2008-12-03 09:08:26.400 338 17511.09 69.07 53888.58 88888.00 2008-12-03 09:08:26.900 338 17511.03 69.08 53888.53 88888.00 2008-12-03 09:08:27.400 338 17511.10 69.08 53888.56 88888.00 2008-12-03 09:08:27.900 338 17511.03 69.13 53888.72 88888.00 2008-12-03 09:08:28.400 338 17510.97 69.13 53888.71 88888.00 2008-12-03 09:08:28.900 338 17510.98 69.18 53888.74 88888.00 2008-12-03 09:08:29.400 338 17510.92 69.16 53888.75 88888.00 2008-12-03 09:08:29.900 338 17510.92 69.19 53888.79 88888.00 2008-12-03 09:08:30.400 338 17510.90 69.13 53888.76 88888.00 2008-12-03 09:08:30.900 338 17510.91 69.13 53888.67 88888.00 2008-12-03 09:08:31.400 338 17510.88 69.13 53888.71 88888.00 2008-12-03 09:08:31.900 338 17510.96 69.09 53888.77 88888.00 2008-12-03 09:08:32.400 338 17511.04 69.12 53888.75 88888.00 2008-12-03 09:08:32.900 338 17511.05 69.11 53888.83 88888.00 2008-12-03 09:08:33.400 338 17510.90 69.07 53888.81 88888.00 2008-12-03 09:08:33.900 338 17510.90 69.10 53888.81 88888.00 2008-12-03 09:08:34.400 338 17510.82 69.09 53888.83 88888.00 2008-12-03 09:08:34.900 338 17510.80 69.09 53888.76 88888.00 2008-12-03 09:08:35.400 338 17510.82 69.17 53888.75 88888.00 2008-12-03 09:08:35.900 338 17510.77 69.17 53888.75 88888.00 2008-12-03 09:08:36.400 338 17510.79 69.20 53888.75 88888.00 2008-12-03 09:08:36.900 338 17510.84 69.20 53888.74 88888.00 2008-12-03 09:08:37.400 338 17510.92 69.19 53888.81 88888.00 2008-12-03 09:08:37.900 338 17510.86 69.26 53888.83 88888.00 2008-12-03 09:08:38.400 338 17510.84 69.26 53888.75 88888.00 2008-12-03 09:08:38.900 338 17510.89 69.22 53888.74 88888.00 2008-12-03 09:08:39.400 338 17511.00 69.18 53888.65 88888.00 2008-12-03 09:08:39.900 338 17511.05 69.15 53888.71 88888.00 2008-12-03 09:08:40.400 338 17510.92 69.20 53888.74 88888.00 2008-12-03 09:08:40.900 338 17510.79 69.20 53888.78 88888.00 2008-12-03 09:08:41.400 338 17510.78 69.16 53888.86 88888.00 2008-12-03 09:08:41.900 338 17510.84 69.16 53888.79 88888.00 2008-12-03 09:08:42.400 338 17510.79 69.19 53888.75 88888.00 2008-12-03 09:08:42.900 338 17510.77 69.20 53888.77 88888.00 2008-12-03 09:08:43.400 338 17510.84 69.20 53888.71 88888.00 2008-12-03 09:08:43.900 338 17510.77 69.25 53888.69 88888.00 2008-12-03 09:08:44.400 338 17510.77 69.26 53888.79 88888.00 2008-12-03 09:08:44.900 338 17510.76 69.26 53888.81 88888.00 2008-12-03 09:08:45.400 338 17510.78 69.28 53888.84 88888.00 2008-12-03 09:08:45.900 338 17510.84 69.29 53888.82 88888.00 2008-12-03 09:08:46.400 338 17510.82 69.27 53888.83 88888.00 2008-12-03 09:08:46.900 338 17510.86 69.32 53888.83 88888.00 2008-12-03 09:08:47.400 338 17510.83 69.34 53888.76 88888.00 2008-12-03 09:08:47.900 338 17510.81 69.28 53888.80 88888.00 2008-12-03 09:08:48.400 338 17510.87 69.30 53888.82 88888.00 2008-12-03 09:08:48.900 338 17510.79 69.30 53888.83 88888.00 2008-12-03 09:08:49.400 338 17510.79 69.38 53888.87 88888.00 2008-12-03 09:08:49.900 338 17510.72 69.37 53888.78 88888.00 2008-12-03 09:08:50.400 338 17510.67 69.30 53888.80 88888.00 2008-12-03 09:08:50.900 338 17510.69 69.28 53888.80 88888.00 2008-12-03 09:08:51.400 338 17510.68 69.34 53888.70 88888.00 2008-12-03 09:08:51.900 338 17510.61 69.28 53888.72 88888.00 2008-12-03 09:08:52.400 338 17510.57 69.34 53888.81 88888.00 2008-12-03 09:08:52.900 338 17510.57 69.36 53888.80 88888.00 2008-12-03 09:08:53.400 338 17510.60 69.36 53888.75 88888.00 2008-12-03 09:08:53.900 338 17510.58 69.37 53888.71 88888.00 2008-12-03 09:08:54.400 338 17510.57 69.34 53888.69 88888.00 2008-12-03 09:08:54.900 338 17510.60 69.37 53888.70 88888.00 2008-12-03 09:08:55.400 338 17510.59 69.46 53888.76 88888.00 2008-12-03 09:08:55.900 338 17510.60 69.49 53888.67 88888.00 2008-12-03 09:08:56.400 338 17510.66 69.52 53888.70 88888.00 2008-12-03 09:08:56.900 338 17510.60 69.45 53888.74 88888.00 2008-12-03 09:08:57.400 338 17510.56 69.45 53888.77 88888.00 2008-12-03 09:08:57.900 338 17510.52 69.44 53888.75 88888.00 2008-12-03 09:08:58.400 338 17510.55 69.45 53888.76 88888.00 2008-12-03 09:08:58.900 338 17510.64 69.46 53888.76 88888.00 2008-12-03 09:08:59.400 338 17510.58 69.46 53888.83 88888.00 2008-12-03 09:08:59.900 338 17510.49 69.46 53888.79 88888.00 2008-12-03 09:09:00.400 338 17510.51 69.47 53888.81 88888.00 2008-12-03 09:09:00.900 338 17510.51 69.46 53888.89 88888.00 2008-12-03 09:09:01.400 338 17510.50 69.49 53888.89 88888.00 2008-12-03 09:09:01.900 338 17510.49 69.51 53888.91 88888.00 2008-12-03 09:09:02.400 338 17510.45 69.54 53888.97 88888.00 2008-12-03 09:09:02.900 338 17510.49 69.46 53888.91 88888.00 2008-12-03 09:09:03.400 338 17510.52 69.49 53888.92 88888.00 2008-12-03 09:09:03.900 338 17510.56 69.49 53888.97 88888.00 2008-12-03 09:09:04.400 338 17510.57 69.48 53888.93 88888.00 2008-12-03 09:09:04.900 338 17510.51 69.45 53888.91 88888.00 2008-12-03 09:09:05.400 338 17510.56 69.42 53888.87 88888.00 2008-12-03 09:09:05.900 338 17510.62 69.47 53888.83 88888.00 2008-12-03 09:09:06.400 338 17510.49 69.46 53888.80 88888.00 2008-12-03 09:09:06.900 338 17510.49 69.48 53888.91 88888.00 2008-12-03 09:09:07.400 338 17510.46 69.52 53888.98 88888.00 2008-12-03 09:09:07.900 338 17510.42 69.56 53888.89 88888.00 2008-12-03 09:09:08.400 338 17510.39 69.54 53888.86 88888.00 2008-12-03 09:09:08.900 338 17510.37 69.52 53888.92 88888.00 2008-12-03 09:09:09.400 338 17510.36 69.50 53888.94 88888.00 2008-12-03 09:09:09.900 338 17510.36 69.56 53888.93 88888.00 2008-12-03 09:09:10.400 338 17510.41 69.61 53888.90 88888.00 2008-12-03 09:09:10.900 338 17510.42 69.57 53888.84 88888.00 2008-12-03 09:09:11.400 338 17510.43 69.51 53888.97 88888.00 2008-12-03 09:09:11.900 338 17510.55 69.57 53889.01 88888.00 2008-12-03 09:09:12.400 338 17510.52 69.58 53889.00 88888.00 2008-12-03 09:09:12.900 338 17510.48 69.56 53889.04 88888.00 2008-12-03 09:09:13.400 338 17510.49 69.56 53889.02 88888.00 2008-12-03 09:09:13.900 338 17510.46 69.58 53888.95 88888.00 2008-12-03 09:09:14.400 338 17510.46 69.59 53888.92 88888.00 2008-12-03 09:09:14.900 338 17510.38 69.57 53888.90 88888.00 2008-12-03 09:09:15.400 338 17510.38 69.58 53888.89 88888.00 2008-12-03 09:09:15.900 338 17510.41 69.61 53888.84 88888.00 2008-12-03 09:09:16.400 338 17510.38 69.64 53888.82 88888.00 2008-12-03 09:09:16.900 338 17510.40 69.64 53888.86 88888.00 2008-12-03 09:09:17.400 338 17510.38 69.61 53888.84 88888.00 2008-12-03 09:09:17.900 338 17510.48 69.65 53888.79 88888.00 2008-12-03 09:09:18.400 338 17510.41 69.58 53888.77 88888.00 2008-12-03 09:09:18.900 338 17510.32 69.58 53888.90 88888.00 2008-12-03 09:09:19.400 338 17510.28 69.64 53888.93 88888.00 2008-12-03 09:09:19.900 338 17510.25 69.66 53888.87 88888.00 2008-12-03 09:09:20.400 338 17510.32 69.64 53888.91 88888.00 2008-12-03 09:09:20.900 338 17510.35 69.60 53888.98 88888.00 2008-12-03 09:09:21.400 338 17510.28 69.63 53889.01 88888.00 2008-12-03 09:09:21.900 338 17510.22 69.66 53888.97 88888.00 2008-12-03 09:09:22.400 338 17510.20 69.61 53888.93 88888.00 2008-12-03 09:09:22.900 338 17510.26 69.59 53888.91 88888.00 2008-12-03 09:09:23.400 338 17510.25 69.61 53888.82 88888.00 2008-12-03 09:09:23.900 338 17510.22 69.57 53888.83 88888.00 2008-12-03 09:09:24.400 338 17510.26 69.58 53888.86 88888.00 2008-12-03 09:09:24.900 338 17510.19 69.60 53888.79 88888.00 2008-12-03 09:09:25.400 338 17510.23 69.59 53888.81 88888.00 2008-12-03 09:09:25.900 338 17510.16 69.58 53888.82 88888.00 2008-12-03 09:09:26.400 338 17510.16 69.64 53888.89 88888.00 2008-12-03 09:09:26.900 338 17510.23 69.61 53888.92 88888.00 2008-12-03 09:09:27.400 338 17510.19 69.64 53889.02 88888.00 2008-12-03 09:09:27.900 338 17510.06 69.63 53888.95 88888.00 2008-12-03 09:09:28.400 338 17509.97 69.66 53888.82 88888.00 2008-12-03 09:09:28.900 338 17510.01 69.69 53888.80 88888.00 2008-12-03 09:09:29.400 338 17510.10 69.64 53888.77 88888.00 2008-12-03 09:09:29.900 338 17510.08 69.61 53888.83 88888.00 2008-12-03 09:09:30.400 338 17510.00 69.60 53888.87 88888.00 2008-12-03 09:09:30.900 338 17509.97 69.65 53888.83 88888.00 2008-12-03 09:09:31.400 338 17510.04 69.66 53888.83 88888.00 2008-12-03 09:09:31.900 338 17510.06 69.66 53888.77 88888.00 2008-12-03 09:09:32.400 338 17510.00 69.65 53888.78 88888.00 2008-12-03 09:09:32.900 338 17510.01 69.66 53888.86 88888.00 2008-12-03 09:09:33.400 338 17510.06 69.68 53888.87 88888.00 2008-12-03 09:09:33.900 338 17510.07 69.67 53888.87 88888.00 2008-12-03 09:09:34.400 338 17510.02 69.71 53888.87 88888.00 2008-12-03 09:09:34.900 338 17509.94 69.64 53888.89 88888.00 2008-12-03 09:09:35.400 338 17509.89 69.63 53888.79 88888.00 2008-12-03 09:09:35.900 338 17509.90 69.66 53888.80 88888.00 2008-12-03 09:09:36.400 338 17509.91 69.66 53888.90 88888.00 2008-12-03 09:09:36.900 338 17509.94 69.68 53888.87 88888.00 2008-12-03 09:09:37.400 338 17509.90 69.70 53888.86 88888.00 2008-12-03 09:09:37.900 338 17509.96 69.61 53888.83 88888.00 2008-12-03 09:09:38.400 338 17509.94 69.59 53888.80 88888.00 2008-12-03 09:09:38.900 338 17509.85 69.63 53888.77 88888.00 2008-12-03 09:09:39.400 338 17509.90 69.68 53888.82 88888.00 2008-12-03 09:09:39.900 338 17509.94 69.66 53888.82 88888.00 2008-12-03 09:09:40.400 338 17509.91 69.66 53888.79 88888.00 2008-12-03 09:09:40.900 338 17509.85 69.61 53888.86 88888.00 2008-12-03 09:09:41.400 338 17509.85 69.56 53888.83 88888.00 2008-12-03 09:09:41.900 338 17509.88 69.63 53888.81 88888.00 2008-12-03 09:09:42.400 338 17509.81 69.65 53888.77 88888.00 2008-12-03 09:09:42.900 338 17509.92 69.67 53888.83 88888.00 2008-12-03 09:09:43.400 338 17509.95 69.69 53888.90 88888.00 2008-12-03 09:09:43.900 338 17509.92 69.66 53888.81 88888.00 2008-12-03 09:09:44.400 338 17509.95 69.65 53888.76 88888.00 2008-12-03 09:09:44.900 338 17509.97 69.74 53888.79 88888.00 2008-12-03 09:09:45.400 338 17510.11 69.73 53888.80 88888.00 2008-12-03 09:09:45.900 338 17510.07 69.64 53888.78 88888.00 2008-12-03 09:09:46.400 338 17510.01 69.64 53888.76 88888.00 2008-12-03 09:09:46.900 338 17509.96 69.58 53888.74 88888.00 2008-12-03 09:09:47.400 338 17509.84 69.59 53888.74 88888.00 2008-12-03 09:09:47.900 338 17509.81 69.64 53888.75 88888.00 2008-12-03 09:09:48.400 338 17509.90 69.66 53888.83 88888.00 2008-12-03 09:09:48.900 338 17509.84 69.70 53888.82 88888.00 2008-12-03 09:09:49.400 338 17509.94 69.79 53888.84 88888.00 2008-12-03 09:09:49.900 338 17509.91 69.77 53888.91 88888.00 2008-12-03 09:09:50.400 338 17509.84 69.84 53888.92 88888.00 2008-12-03 09:09:50.900 338 17509.82 69.81 53888.91 88888.00 2008-12-03 09:09:51.400 338 17509.82 69.83 53888.90 88888.00 2008-12-03 09:09:51.900 338 17509.80 69.76 53888.81 88888.00 2008-12-03 09:09:52.400 338 17509.87 69.70 53888.77 88888.00 2008-12-03 09:09:52.900 338 17509.86 69.70 53888.75 88888.00 2008-12-03 09:09:53.400 338 17509.82 69.70 53888.72 88888.00 2008-12-03 09:09:53.900 338 17509.79 69.70 53888.72 88888.00 2008-12-03 09:09:54.400 338 17509.74 69.69 53888.74 88888.00 2008-12-03 09:09:54.900 338 17509.72 69.65 53888.77 88888.00 2008-12-03 09:09:55.400 338 17509.67 69.68 53888.72 88888.00 2008-12-03 09:09:55.900 338 17509.61 69.66 53888.68 88888.00 2008-12-03 09:09:56.400 338 17509.61 69.70 53888.70 88888.00 2008-12-03 09:09:56.900 338 17509.61 69.69 53888.79 88888.00 2008-12-03 09:09:57.400 338 17509.67 69.75 53888.79 88888.00 2008-12-03 09:09:57.900 338 17509.65 69.74 53888.76 88888.00 2008-12-03 09:09:58.400 338 17509.64 69.71 53888.70 88888.00 2008-12-03 09:09:58.900 338 17509.70 69.70 53888.76 88888.00 2008-12-03 09:09:59.400 338 17509.75 69.73 53888.84 88888.00 2008-12-03 09:09:59.900 338 17509.70 69.71 53888.78 88888.00 2008-12-03 09:10:00.400 338 17509.61 69.69 53888.81 88888.00 2008-12-03 09:10:00.900 338 17509.65 69.68 53888.74 88888.00 2008-12-03 09:10:01.400 338 17509.62 69.70 53888.79 88888.00 2008-12-03 09:10:01.900 338 17509.68 69.70 53888.81 88888.00 2008-12-03 09:10:02.400 338 17509.61 69.69 53888.83 88888.00 2008-12-03 09:10:02.900 338 17509.59 69.68 53888.91 88888.00 2008-12-03 09:10:03.400 338 17509.72 69.70 53888.89 88888.00 2008-12-03 09:10:03.900 338 17509.61 69.66 53888.88 88888.00 2008-12-03 09:10:04.400 338 17509.55 69.61 53888.80 88888.00 2008-12-03 09:10:04.900 338 17509.66 69.64 53888.81 88888.00 2008-12-03 09:10:05.400 338 17509.68 69.71 53888.80 88888.00 2008-12-03 09:10:05.900 338 17509.69 69.77 53888.72 88888.00 2008-12-03 09:10:06.400 338 17509.71 69.75 53888.78 88888.00 2008-12-03 09:10:06.900 338 17509.75 69.70 53888.86 88888.00 2008-12-03 09:10:07.400 338 17509.76 69.74 53888.91 88888.00 2008-12-03 09:10:07.900 338 17509.70 69.73 53888.86 88888.00 2008-12-03 09:10:08.400 338 17509.60 69.68 53888.76 88888.00 2008-12-03 09:10:08.900 338 17509.61 69.68 53888.84 88888.00 2008-12-03 09:10:09.400 338 17509.64 69.75 53888.82 88888.00 2008-12-03 09:10:09.900 338 17509.55 69.71 53888.76 88888.00 2008-12-03 09:10:10.400 338 17509.61 69.71 53888.74 88888.00 2008-12-03 09:10:10.900 338 17509.48 69.75 53888.71 88888.00 2008-12-03 09:10:11.400 338 17509.53 69.76 53888.77 88888.00 2008-12-03 09:10:11.900 338 17509.60 69.80 53888.78 88888.00 2008-12-03 09:10:12.400 338 17509.64 69.75 53888.79 88888.00 2008-12-03 09:10:12.900 338 17509.66 69.77 53888.81 88888.00 2008-12-03 09:10:13.400 338 17509.61 69.77 53888.76 88888.00 2008-12-03 09:10:13.900 338 17509.59 69.78 53888.75 88888.00 2008-12-03 09:10:14.400 338 17509.55 69.77 53888.83 88888.00 2008-12-03 09:10:14.900 338 17509.56 69.78 53888.79 88888.00 2008-12-03 09:10:15.400 338 17509.62 69.77 53888.71 88888.00 2008-12-03 09:10:15.900 338 17509.65 69.78 53888.74 88888.00 2008-12-03 09:10:16.400 338 17509.59 69.80 53888.77 88888.00 2008-12-03 09:10:16.900 338 17509.61 69.84 53888.77 88888.00 2008-12-03 09:10:17.400 338 17509.61 69.86 53888.76 88888.00 2008-12-03 09:10:17.900 338 17509.65 69.88 53888.75 88888.00 2008-12-03 09:10:18.400 338 17509.70 69.80 53888.79 88888.00 2008-12-03 09:10:18.900 338 17509.72 69.78 53888.77 88888.00 2008-12-03 09:10:19.400 338 17509.66 69.78 53888.77 88888.00 2008-12-03 09:10:19.900 338 17509.56 69.70 53888.68 88888.00 2008-12-03 09:10:20.400 338 17509.60 69.76 53888.76 88888.00 2008-12-03 09:10:20.900 338 17509.59 69.75 53888.82 88888.00 2008-12-03 09:10:21.400 338 17509.56 69.76 53888.78 88888.00 2008-12-03 09:10:21.900 338 17509.57 69.76 53888.84 88888.00 2008-12-03 09:10:22.400 338 17509.49 69.80 53888.82 88888.00 2008-12-03 09:10:22.900 338 17509.51 69.77 53888.78 88888.00 2008-12-03 09:10:23.400 338 17509.60 69.81 53888.74 88888.00 2008-12-03 09:10:23.900 338 17509.55 69.77 53888.78 88888.00 2008-12-03 09:10:24.400 338 17509.55 69.70 53888.84 88888.00 2008-12-03 09:10:24.900 338 17509.57 69.73 53888.87 88888.00 2008-12-03 09:10:25.400 338 17509.49 69.74 53888.81 88888.00 2008-12-03 09:10:25.900 338 17509.53 69.77 53888.87 88888.00 2008-12-03 09:10:26.400 338 17509.55 69.74 53888.89 88888.00 2008-12-03 09:10:26.900 338 17509.57 69.80 53888.92 88888.00 2008-12-03 09:10:27.400 338 17509.54 69.84 53888.88 88888.00 2008-12-03 09:10:27.900 338 17509.50 69.81 53888.86 88888.00 2008-12-03 09:10:28.400 338 17509.43 69.83 53888.83 88888.00 2008-12-03 09:10:28.900 338 17509.44 69.83 53888.80 88888.00 2008-12-03 09:10:29.400 338 17509.45 69.78 53888.81 88888.00 2008-12-03 09:10:29.900 338 17509.49 69.76 53888.87 88888.00 2008-12-03 09:10:30.400 338 17509.61 69.74 53888.90 88888.00 2008-12-03 09:10:30.900 338 17509.61 69.77 53888.72 88888.00 2008-12-03 09:10:31.400 338 17509.60 69.75 53888.69 88888.00 2008-12-03 09:10:31.900 338 17509.60 69.79 53888.71 88888.00 2008-12-03 09:10:32.400 338 17509.65 69.81 53888.66 88888.00 2008-12-03 09:10:32.900 338 17509.59 69.77 53888.66 88888.00 2008-12-03 09:10:33.400 338 17509.53 69.73 53888.76 88888.00 2008-12-03 09:10:33.900 338 17509.41 69.75 53888.75 88888.00 2008-12-03 09:10:34.400 338 17509.38 69.76 53888.76 88888.00 2008-12-03 09:10:34.900 338 17509.43 69.71 53888.77 88888.00 2008-12-03 09:10:35.400 338 17509.43 69.71 53888.77 88888.00 2008-12-03 09:10:35.900 338 17509.43 69.76 53888.84 88888.00 2008-12-03 09:10:36.400 338 17509.49 69.75 53888.78 88888.00 2008-12-03 09:10:36.900 338 17509.54 69.67 53888.66 88888.00 2008-12-03 09:10:37.400 338 17509.54 69.61 53888.66 88888.00 2008-12-03 09:10:37.900 338 17509.55 69.67 53888.65 88888.00 2008-12-03 09:10:38.400 338 17509.59 69.74 53888.59 88888.00 2008-12-03 09:10:38.900 338 17509.55 69.70 53888.64 88888.00 2008-12-03 09:10:39.400 338 17509.56 69.66 53888.59 88888.00 2008-12-03 09:10:39.900 338 17509.61 69.66 53888.61 88888.00 2008-12-03 09:10:40.400 338 17509.51 69.66 53888.65 88888.00 2008-12-03 09:10:40.900 338 17509.51 69.67 53888.60 88888.00 2008-12-03 09:10:41.400 338 17509.51 69.74 53888.57 88888.00 2008-12-03 09:10:41.900 338 17509.53 69.70 53888.56 88888.00 2008-12-03 09:10:42.400 338 17509.49 69.70 53888.57 88888.00 2008-12-03 09:10:42.900 338 17509.40 69.70 53888.68 88888.00 2008-12-03 09:10:43.400 338 17509.36 69.69 53888.68 88888.00 2008-12-03 09:10:43.900 338 17509.48 69.71 53888.72 88888.00 2008-12-03 09:10:44.397 338 17509.51 69.69 53888.74 88888.00 2008-12-03 09:10:44.907 338 17509.44 69.70 53888.82 88888.00 2008-12-03 09:10:45.407 338 17509.39 69.66 53888.78 88888.00 2008-12-03 09:10:45.907 338 17509.36 69.64 53888.69 88888.00 2008-12-03 09:10:46.407 338 17509.35 69.64 53888.69 88888.00 2008-12-03 09:10:46.907 338 17509.28 69.63 53888.81 88888.00 2008-12-03 09:10:47.407 338 17509.27 69.57 53888.90 88888.00 2008-12-03 09:10:47.907 338 17509.34 69.58 53888.87 88888.00 2008-12-03 09:10:48.407 338 17509.36 69.59 53888.86 88888.00 2008-12-03 09:10:48.907 338 17509.36 69.63 53888.84 88888.00 2008-12-03 09:10:49.407 338 17509.36 69.60 53888.82 88888.00 2008-12-03 09:10:49.907 338 17509.31 69.55 53888.82 88888.00 2008-12-03 09:10:50.407 338 17509.34 69.59 53888.91 88888.00 2008-12-03 09:10:50.907 338 17509.43 69.61 53888.91 88888.00 2008-12-03 09:10:51.407 338 17509.38 69.63 53888.75 88888.00 2008-12-03 09:10:51.907 338 17509.46 69.60 53888.70 88888.00 2008-12-03 09:10:52.407 338 17509.47 69.56 53888.74 88888.00 2008-12-03 09:10:52.907 338 17509.49 69.57 53888.74 88888.00 2008-12-03 09:10:53.407 338 17509.47 69.58 53888.84 88888.00 2008-12-03 09:10:53.907 338 17509.47 69.61 53888.81 88888.00 2008-12-03 09:10:54.407 338 17509.48 69.71 53888.82 88888.00 2008-12-03 09:10:54.907 338 17509.40 69.68 53888.89 88888.00 2008-12-03 09:10:55.407 338 17509.41 69.59 53888.81 88888.00 2008-12-03 09:10:55.907 338 17509.47 69.55 53888.84 88888.00 2008-12-03 09:10:56.407 338 17509.44 69.54 53888.90 88888.00 2008-12-03 09:10:56.907 338 17509.34 69.55 53888.87 88888.00 2008-12-03 09:10:57.407 338 17509.36 69.55 53888.83 88888.00 2008-12-03 09:10:57.907 338 17509.34 69.55 53888.82 88888.00 2008-12-03 09:10:58.407 338 17509.34 69.54 53888.72 88888.00 2008-12-03 09:10:58.907 338 17509.30 69.54 53888.67 88888.00 2008-12-03 09:10:59.407 338 17509.30 69.57 53888.79 88888.00 2008-12-03 09:10:59.907 338 17509.35 69.55 53888.77 88888.00 2008-12-03 09:11:00.407 338 17509.33 69.56 53888.77 88888.00 2008-12-03 09:11:00.907 338 17509.29 69.64 53888.75 88888.00 2008-12-03 09:11:01.407 338 17509.19 69.63 53888.70 88888.00 2008-12-03 09:11:01.907 338 17509.25 69.51 53888.69 88888.00 2008-12-03 09:11:02.407 338 17509.28 69.54 53888.77 88888.00 2008-12-03 09:11:02.907 338 17509.41 69.61 53888.78 88888.00 2008-12-03 09:11:03.407 338 17509.41 69.61 53888.67 88888.00 2008-12-03 09:11:03.907 338 17509.33 69.61 53888.72 88888.00 2008-12-03 09:11:04.407 338 17509.30 69.57 53888.74 88888.00 2008-12-03 09:11:04.907 338 17509.34 69.55 53888.66 88888.00 2008-12-03 09:11:05.407 338 17509.35 69.51 53888.68 88888.00 2008-12-03 09:11:05.907 338 17509.37 69.48 53888.74 88888.00 2008-12-03 09:11:06.407 338 17509.36 69.54 53888.74 88888.00 2008-12-03 09:11:06.907 338 17509.39 69.56 53888.76 88888.00 2008-12-03 09:11:07.407 338 17509.34 69.52 53888.83 88888.00 2008-12-03 09:11:07.907 338 17509.31 69.46 53888.80 88888.00 2008-12-03 09:11:08.407 338 17509.29 69.49 53888.71 88888.00 2008-12-03 09:11:08.907 338 17509.33 69.47 53888.61 88888.00 2008-12-03 09:11:09.407 338 17509.34 69.45 53888.69 88888.00 2008-12-03 09:11:09.907 338 17509.37 69.47 53888.69 88888.00 2008-12-03 09:11:10.407 338 17509.35 69.45 53888.63 88888.00 2008-12-03 09:11:10.907 338 17509.39 69.42 53888.66 88888.00 2008-12-03 09:11:11.407 338 17509.36 69.45 53888.69 88888.00 2008-12-03 09:11:11.907 338 17509.46 69.46 53888.68 88888.00 2008-12-03 09:11:12.407 338 17509.41 69.46 53888.59 88888.00 2008-12-03 09:11:12.907 338 17509.45 69.41 53888.57 88888.00 2008-12-03 09:11:13.407 338 17509.45 69.40 53888.60 88888.00 2008-12-03 09:11:13.907 338 17509.50 69.44 53888.65 88888.00 2008-12-03 09:11:14.407 338 17509.45 69.42 53888.60 88888.00 2008-12-03 09:11:14.907 338 17509.48 69.49 53888.66 88888.00 2008-12-03 09:11:15.407 338 17509.57 69.45 53888.67 88888.00 2008-12-03 09:11:15.907 338 17509.55 69.32 53888.70 88888.00 2008-12-03 09:11:16.407 338 17509.59 69.34 53888.72 88888.00 2008-12-03 09:11:16.907 338 17509.60 69.37 53888.77 88888.00 2008-12-03 09:11:17.407 338 17509.49 69.36 53888.69 88888.00 2008-12-03 09:11:17.907 338 17509.49 69.32 53888.64 88888.00 2008-12-03 09:11:18.407 338 17509.55 69.31 53888.63 88888.00 2008-12-03 09:11:18.907 338 17509.53 69.32 53888.64 88888.00 2008-12-03 09:11:19.407 338 17509.47 69.35 53888.66 88888.00 2008-12-03 09:11:19.907 338 17509.51 69.32 53888.64 88888.00 2008-12-03 09:11:20.407 338 17509.37 69.34 53888.52 88888.00 2008-12-03 09:11:20.907 338 17509.38 69.35 53888.61 88888.00 2008-12-03 09:11:21.407 338 17509.41 69.35 53888.58 88888.00 2008-12-03 09:11:21.907 338 17509.41 69.34 53888.59 88888.00 2008-12-03 09:11:22.407 338 17509.36 69.35 53888.64 88888.00 2008-12-03 09:11:22.907 338 17509.44 69.28 53888.64 88888.00 2008-12-03 09:11:23.407 338 17509.50 69.31 53888.60 88888.00 2008-12-03 09:11:23.907 338 17509.50 69.18 53888.59 88888.00 2008-12-03 09:11:24.407 338 17509.57 69.09 53888.59 88888.00 2008-12-03 09:11:24.907 338 17509.58 69.08 53888.70 88888.00 2008-12-03 09:11:25.407 338 17509.55 69.16 53888.68 88888.00 2008-12-03 09:11:25.907 338 17509.57 69.21 53888.70 88888.00 2008-12-03 09:11:26.407 338 17509.62 69.17 53888.74 88888.00 2008-12-03 09:11:26.907 338 17509.66 69.13 53888.72 88888.00 2008-12-03 09:11:27.407 338 17509.61 69.13 53888.66 88888.00 2008-12-03 09:11:27.907 338 17509.57 69.09 53888.78 88888.00 2008-12-03 09:11:28.407 338 17509.54 69.10 53888.84 88888.00 2008-12-03 09:11:28.907 338 17509.51 69.06 53888.76 88888.00 2008-12-03 09:11:29.407 338 17509.51 68.98 53888.74 88888.00 2008-12-03 09:11:29.907 338 17509.48 69.00 53888.65 88888.00 2008-12-03 09:11:30.407 338 17509.61 68.98 53888.60 88888.00 2008-12-03 09:11:30.907 338 17509.67 69.02 53888.63 88888.00 2008-12-03 09:11:31.407 338 17509.61 69.08 53888.58 88888.00 2008-12-03 09:11:31.907 338 17509.60 69.22 53888.68 88888.00 2008-12-03 09:11:32.407 338 17509.66 69.24 53888.76 88888.00 2008-12-03 09:11:32.907 338 17509.60 69.19 53888.80 88888.00 2008-12-03 09:11:33.407 338 17509.53 69.16 53888.78 88888.00 2008-12-03 09:11:33.907 338 17509.49 69.12 53888.68 88888.00 2008-12-03 09:11:34.407 338 17509.50 69.13 53888.61 88888.00 2008-12-03 09:11:34.907 338 17509.53 69.11 53888.65 88888.00 2008-12-03 09:11:35.407 338 17509.54 69.16 53888.68 88888.00 2008-12-03 09:11:35.907 338 17509.57 69.17 53888.65 88888.00 2008-12-03 09:11:36.407 338 17509.58 69.16 53888.61 88888.00 2008-12-03 09:11:36.907 338 17509.57 69.06 53888.60 88888.00 2008-12-03 09:11:37.407 338 17509.65 69.06 53888.70 88888.00 2008-12-03 09:11:37.907 338 17509.60 69.09 53888.86 88888.00 2008-12-03 09:11:38.407 338 17509.57 69.06 53888.79 88888.00 2008-12-03 09:11:38.907 338 17509.50 69.16 53888.81 88888.00 2008-12-03 09:11:39.407 338 17509.49 69.12 53888.87 88888.00 2008-12-03 09:11:39.907 338 17509.48 69.11 53888.91 88888.00 2008-12-03 09:11:40.407 338 17509.43 69.16 53888.82 88888.00 2008-12-03 09:11:40.907 338 17509.43 69.24 53888.81 88888.00 2008-12-03 09:11:41.407 338 17509.53 69.18 53888.81 88888.00 2008-12-03 09:11:41.907 338 17509.53 69.19 53888.82 88888.00 2008-12-03 09:11:42.407 338 17509.48 69.16 53888.78 88888.00 2008-12-03 09:11:42.907 338 17509.46 69.12 53888.79 88888.00 2008-12-03 09:11:43.407 338 17509.37 69.09 53888.76 88888.00 2008-12-03 09:11:43.907 338 17509.44 69.12 53888.74 88888.00 2008-12-03 09:11:44.407 338 17509.41 69.16 53888.69 88888.00 2008-12-03 09:11:44.907 338 17509.43 69.13 53888.67 88888.00 2008-12-03 09:11:45.407 338 17509.38 69.11 53888.68 88888.00 2008-12-03 09:11:45.907 338 17509.38 69.09 53888.69 88888.00 2008-12-03 09:11:46.407 338 17509.38 69.11 53888.82 88888.00 2008-12-03 09:11:46.907 338 17509.34 69.15 53888.93 88888.00 2008-12-03 09:11:47.407 338 17509.35 69.11 53888.88 88888.00 2008-12-03 09:11:47.907 338 17509.34 69.06 53888.83 88888.00 2008-12-03 09:11:48.407 338 17509.34 69.08 53888.81 88888.00 2008-12-03 09:11:48.907 338 17509.40 69.08 53888.83 88888.00 2008-12-03 09:11:49.407 338 17509.47 69.02 53888.76 88888.00 2008-12-03 09:11:49.907 338 17509.50 69.05 53888.78 88888.00 2008-12-03 09:11:50.407 338 17509.47 69.06 53888.78 88888.00 2008-12-03 09:11:50.907 338 17509.44 69.07 53888.74 88888.00 2008-12-03 09:11:51.407 338 17509.44 69.11 53888.79 88888.00 2008-12-03 09:11:51.907 338 17509.41 69.06 53888.78 88888.00 2008-12-03 09:11:52.407 338 17509.43 68.99 53888.77 88888.00 2008-12-03 09:11:52.907 338 17509.49 69.01 53888.79 88888.00 2008-12-03 09:11:53.407 338 17509.50 69.06 53888.89 88888.00 2008-12-03 09:11:53.907 338 17509.44 69.08 53888.88 88888.00 2008-12-03 09:11:54.407 338 17509.45 69.16 53888.82 88888.00 2008-12-03 09:11:54.907 338 17509.41 69.13 53888.79 88888.00 2008-12-03 09:11:55.407 338 17509.36 69.11 53888.80 88888.00 2008-12-03 09:11:55.907 338 17509.29 69.06 53888.86 88888.00 2008-12-03 09:11:56.407 338 17509.29 69.06 53888.86 88888.00 2008-12-03 09:11:56.907 338 17509.33 69.02 53888.82 88888.00 2008-12-03 09:11:57.407 338 17509.33 69.03 53888.87 88888.00 2008-12-03 09:11:57.907 338 17509.38 69.01 53888.90 88888.00 2008-12-03 09:11:58.407 338 17509.45 69.07 53888.84 88888.00 2008-12-03 09:11:58.907 338 17509.46 69.02 53888.82 88888.00 2008-12-03 09:11:59.407 338 17509.57 68.99 53888.79 88888.00 2008-12-03 09:11:59.907 338 17509.54 69.00 53888.71 88888.00 2008-12-03 09:12:00.407 338 17509.51 69.08 53888.64 88888.00 2008-12-03 09:12:00.907 338 17509.56 69.07 53888.77 88888.00 2008-12-03 09:12:01.407 338 17509.68 69.08 53888.89 88888.00 2008-12-03 09:12:01.907 338 17509.59 69.08 53888.89 88888.00 2008-12-03 09:12:02.407 338 17509.56 69.06 53888.91 88888.00 2008-12-03 09:12:02.907 338 17509.59 69.06 53888.90 88888.00 2008-12-03 09:12:03.407 338 17509.61 69.09 53888.81 88888.00 2008-12-03 09:12:03.907 338 17509.61 69.11 53888.71 88888.00 2008-12-03 09:12:04.407 338 17509.59 69.10 53888.66 88888.00 2008-12-03 09:12:04.907 338 17509.53 69.08 53888.67 88888.00 2008-12-03 09:12:05.407 338 17509.47 69.05 53888.75 88888.00 2008-12-03 09:12:05.907 338 17509.51 68.99 53888.79 88888.00 2008-12-03 09:12:06.407 338 17509.60 69.00 53888.76 88888.00 2008-12-03 09:12:06.907 338 17509.49 69.01 53888.68 88888.00 2008-12-03 09:12:07.407 338 17509.50 69.00 53888.80 88888.00 2008-12-03 09:12:07.907 338 17509.54 68.99 53888.80 88888.00 2008-12-03 09:12:08.407 338 17509.57 68.95 53888.75 88888.00 2008-12-03 09:12:08.907 338 17509.57 68.99 53888.74 88888.00 2008-12-03 09:12:09.407 338 17509.55 69.06 53888.69 88888.00 2008-12-03 09:12:09.907 338 17509.50 69.03 53888.66 88888.00 2008-12-03 09:12:10.407 338 17509.54 69.06 53888.70 88888.00 2008-12-03 09:12:10.907 338 17509.53 69.02 53888.70 88888.00 2008-12-03 09:12:11.407 338 17509.60 68.97 53888.68 88888.00 2008-12-03 09:12:11.907 338 17509.56 68.98 53888.69 88888.00 2008-12-03 09:12:12.407 338 17509.64 69.02 53888.60 88888.00 2008-12-03 09:12:12.907 338 17509.66 69.02 53888.59 88888.00 2008-12-03 09:12:13.407 338 17509.59 69.10 53888.60 88888.00 2008-12-03 09:12:13.907 338 17509.57 69.10 53888.64 88888.00 2008-12-03 09:12:14.407 338 17509.51 69.06 53888.64 88888.00 2008-12-03 09:12:14.907 338 17509.50 69.01 53888.67 88888.00 2008-12-03 09:12:15.407 338 17509.49 68.98 53888.71 88888.00 2008-12-03 09:12:15.907 338 17509.46 69.00 53888.63 88888.00 2008-12-03 09:12:16.407 338 17509.51 68.97 53888.64 88888.00 2008-12-03 09:12:16.907 338 17509.60 68.93 53888.61 88888.00 2008-12-03 09:12:17.407 338 17509.60 68.98 53888.59 88888.00 2008-12-03 09:12:17.907 338 17509.61 68.92 53888.55 88888.00 2008-12-03 09:12:18.407 338 17509.59 68.92 53888.53 88888.00 2008-12-03 09:12:18.907 338 17509.61 69.00 53888.67 88888.00 2008-12-03 09:12:19.407 338 17509.65 69.03 53888.80 88888.00 2008-12-03 09:12:19.907 338 17509.55 68.98 53888.74 88888.00 2008-12-03 09:12:20.407 338 17509.54 68.97 53888.71 88888.00 2008-12-03 09:12:20.907 338 17509.60 68.99 53888.81 88888.00 2008-12-03 09:12:21.407 338 17509.56 68.98 53888.84 88888.00 2008-12-03 09:12:21.907 338 17509.58 68.98 53888.83 88888.00 2008-12-03 09:12:22.407 338 17509.62 68.98 53888.67 88888.00 2008-12-03 09:12:22.907 338 17509.64 68.99 53888.63 88888.00 2008-12-03 09:12:23.407 338 17509.62 68.97 53888.61 88888.00 2008-12-03 09:12:23.907 338 17509.60 68.97 53888.66 88888.00 2008-12-03 09:12:24.407 338 17509.58 68.87 53888.70 88888.00 2008-12-03 09:12:24.907 338 17509.61 68.88 53888.74 88888.00 2008-12-03 09:12:25.407 338 17509.60 68.95 53888.74 88888.00 2008-12-03 09:12:25.907 338 17509.49 68.93 53888.61 88888.00 2008-12-03 09:12:26.407 338 17509.54 68.92 53888.61 88888.00 2008-12-03 09:12:26.907 338 17509.46 68.99 53888.69 88888.00 2008-12-03 09:12:27.407 338 17509.51 69.03 53888.68 88888.00 2008-12-03 09:12:27.907 338 17509.43 69.00 53888.68 88888.00 2008-12-03 09:12:28.407 338 17509.45 69.01 53888.69 88888.00 2008-12-03 09:12:28.907 338 17509.50 69.05 53888.61 88888.00 2008-12-03 09:12:29.407 338 17509.48 69.06 53888.57 88888.00 2008-12-03 09:12:29.907 338 17509.39 69.00 53888.54 88888.00 2008-12-03 09:12:30.407 338 17509.38 69.02 53888.52 88888.00 2008-12-03 09:12:30.907 338 17509.41 69.09 53888.60 88888.00 2008-12-03 09:12:31.407 338 17509.41 69.16 53888.72 88888.00 2008-12-03 09:12:31.907 338 17509.43 69.15 53888.76 88888.00 2008-12-03 09:12:32.407 338 17509.47 69.08 53888.79 88888.00 2008-12-03 09:12:32.907 338 17509.50 69.11 53888.80 88888.00 2008-12-03 09:12:33.407 338 17509.50 69.11 53888.77 88888.00 2008-12-03 09:12:33.907 338 17509.46 69.10 53888.75 88888.00 2008-12-03 09:12:34.407 338 17509.43 69.10 53888.83 88888.00 2008-12-03 09:12:34.907 338 17509.44 69.15 53888.82 88888.00 2008-12-03 09:12:35.407 338 17509.51 69.09 53888.87 88888.00 2008-12-03 09:12:35.907 338 17509.47 69.11 53888.80 88888.00 2008-12-03 09:12:36.407 338 17509.39 69.10 53888.82 88888.00 2008-12-03 09:12:36.907 338 17509.38 69.08 53888.82 88888.00 2008-12-03 09:12:37.407 338 17509.40 69.07 53888.79 88888.00 2008-12-03 09:12:37.907 338 17509.46 69.06 53888.78 88888.00 2008-12-03 09:12:38.407 338 17509.41 69.10 53888.86 88888.00 2008-12-03 09:12:38.907 338 17509.34 69.13 53888.81 88888.00 2008-12-03 09:12:39.407 338 17509.35 69.19 53888.81 88888.00 2008-12-03 09:12:39.907 338 17509.38 69.19 53888.81 88888.00 2008-12-03 09:12:40.407 338 17509.45 69.15 53888.88 88888.00 2008-12-03 09:12:40.907 338 17509.49 69.09 53888.79 88888.00 2008-12-03 09:12:41.407 338 17509.49 69.08 53888.82 88888.00 2008-12-03 09:12:41.907 338 17509.39 69.12 53888.81 88888.00 2008-12-03 09:12:42.407 338 17509.46 69.15 53888.74 88888.00 2008-12-03 09:12:42.907 338 17509.48 69.13 53888.65 88888.00 2008-12-03 09:12:43.407 338 17509.54 69.11 53888.71 88888.00 2008-12-03 09:12:43.907 338 17509.61 69.11 53888.77 88888.00 2008-12-03 09:12:44.407 338 17509.64 69.13 53888.81 88888.00 2008-12-03 09:12:44.907 338 17509.61 69.17 53888.76 88888.00 2008-12-03 09:12:45.407 338 17509.55 69.17 53888.66 88888.00 2008-12-03 09:12:45.907 338 17509.54 69.20 53888.69 88888.00 2008-12-03 09:12:46.407 338 17509.58 69.21 53888.77 88888.00 2008-12-03 09:12:46.907 338 17509.56 69.15 53888.71 88888.00 2008-12-03 09:12:47.407 338 17509.56 69.17 53888.68 88888.00 2008-12-03 09:12:47.907 338 17509.60 69.25 53888.75 88888.00 2008-12-03 09:12:48.407 338 17509.58 69.24 53888.70 88888.00 2008-12-03 09:12:48.907 338 17509.54 69.24 53888.63 88888.00 2008-12-03 09:12:49.407 338 17509.49 69.29 53888.69 88888.00 2008-12-03 09:12:49.907 338 17509.46 69.27 53888.72 88888.00 2008-12-03 09:12:50.407 338 17509.54 69.17 53888.70 88888.00 2008-12-03 09:12:50.907 338 17509.55 69.19 53888.66 88888.00 2008-12-03 09:12:51.407 338 17509.50 69.26 53888.64 88888.00 2008-12-03 09:12:51.907 338 17509.44 69.29 53888.66 88888.00 2008-12-03 09:12:52.407 338 17509.44 69.24 53888.67 88888.00 2008-12-03 09:12:52.907 338 17509.49 69.26 53888.61 88888.00 2008-12-03 09:12:53.407 338 17509.49 69.26 53888.74 88888.00 2008-12-03 09:12:53.907 338 17509.53 69.26 53888.67 88888.00 2008-12-03 09:12:54.407 338 17509.54 69.19 53888.59 88888.00 2008-12-03 09:12:54.907 338 17509.48 69.19 53888.59 88888.00 2008-12-03 09:12:55.407 338 17509.48 69.21 53888.67 88888.00 2008-12-03 09:12:55.907 338 17509.54 69.22 53888.66 88888.00 2008-12-03 09:12:56.407 338 17509.54 69.24 53888.67 88888.00 2008-12-03 09:12:56.907 338 17509.54 69.25 53888.68 88888.00 2008-12-03 09:12:57.407 338 17509.50 69.24 53888.66 88888.00 2008-12-03 09:12:57.907 338 17509.51 69.25 53888.69 88888.00 2008-12-03 09:12:58.407 338 17509.43 69.19 53888.69 88888.00 2008-12-03 09:12:58.907 338 17509.35 69.20 53888.68 88888.00 2008-12-03 09:12:59.407 338 17509.35 69.22 53888.63 88888.00 2008-12-03 09:12:59.907 338 17509.39 69.22 53888.65 88888.00 2008-12-03 09:13:00.407 338 17509.40 69.24 53888.58 88888.00 2008-12-03 09:13:00.907 338 17509.41 69.27 53888.61 88888.00 2008-12-03 09:13:01.407 338 17509.43 69.24 53888.72 88888.00 2008-12-03 09:13:01.907 338 17509.49 69.25 53888.71 88888.00 2008-12-03 09:13:02.407 338 17509.46 69.28 53888.74 88888.00 2008-12-03 09:13:02.907 338 17509.39 69.26 53888.75 88888.00 2008-12-03 09:13:03.407 338 17509.46 69.25 53888.75 88888.00 2008-12-03 09:13:03.907 338 17509.45 69.19 53888.70 88888.00 2008-12-03 09:13:04.407 338 17509.49 69.27 53888.71 88888.00 2008-12-03 09:13:04.907 338 17509.53 69.32 53888.77 88888.00 2008-12-03 09:13:05.407 338 17509.38 69.28 53888.78 88888.00 2008-12-03 09:13:05.907 338 17509.31 69.28 53888.79 88888.00 2008-12-03 09:13:06.407 338 17509.35 69.34 53888.71 88888.00 2008-12-03 09:13:06.907 338 17509.39 69.36 53888.67 88888.00 2008-12-03 09:13:07.407 338 17509.38 69.27 53888.65 88888.00 2008-12-03 09:13:07.907 338 17509.30 69.26 53888.66 88888.00 2008-12-03 09:13:08.407 338 17509.20 69.28 53888.65 88888.00 2008-12-03 09:13:08.907 338 17509.19 69.44 53888.70 88888.00 2008-12-03 09:13:09.407 338 17509.30 69.42 53888.58 88888.00 2008-12-03 09:13:09.907 338 17509.41 69.40 53888.60 88888.00 2008-12-03 09:13:10.407 338 17509.46 69.39 53888.58 88888.00 2008-12-03 09:13:10.907 338 17509.38 69.45 53888.65 88888.00 2008-12-03 09:13:11.407 338 17509.41 69.44 53888.64 88888.00 2008-12-03 09:13:11.907 338 17509.49 69.40 53888.63 88888.00 2008-12-03 09:13:12.404 338 17509.47 69.47 53888.60 88888.00 2008-12-03 09:13:12.904 338 17509.38 69.47 53888.65 88888.00 2008-12-03 09:13:13.404 338 17509.34 69.39 53888.65 88888.00 2008-12-03 09:13:13.904 338 17509.37 69.38 53888.61 88888.00 2008-12-03 09:13:14.404 338 17509.35 69.41 53888.63 88888.00 2008-12-03 09:13:14.904 338 17509.24 69.38 53888.58 88888.00 2008-12-03 09:13:15.404 338 17509.25 69.37 53888.65 88888.00 2008-12-03 09:13:15.904 338 17509.27 69.37 53888.66 88888.00 2008-12-03 09:13:16.404 338 17509.29 69.39 53888.67 88888.00 2008-12-03 09:13:16.904 338 17509.31 69.41 53888.70 88888.00 2008-12-03 09:13:17.404 338 17509.39 69.39 53888.67 88888.00 2008-12-03 09:13:17.904 338 17509.38 69.38 53888.71 88888.00 2008-12-03 09:13:18.404 338 17509.33 69.39 53888.74 88888.00 2008-12-03 09:13:18.904 338 17509.31 69.42 53888.69 88888.00 2008-12-03 09:13:19.404 338 17509.34 69.45 53888.70 88888.00 2008-12-03 09:13:19.904 338 17509.37 69.47 53888.67 88888.00 2008-12-03 09:13:20.404 338 17509.43 69.44 53888.68 88888.00 2008-12-03 09:13:20.904 338 17509.36 69.47 53888.66 88888.00 2008-12-03 09:13:21.404 338 17509.34 69.41 53888.63 88888.00 2008-12-03 09:13:21.904 338 17509.38 69.40 53888.63 88888.00 2008-12-03 09:13:22.404 338 17509.44 69.42 53888.61 88888.00 2008-12-03 09:13:22.904 338 17509.43 69.42 53888.68 88888.00 2008-12-03 09:13:23.404 338 17509.41 69.44 53888.60 88888.00 2008-12-03 09:13:23.904 338 17509.39 69.39 53888.63 88888.00 2008-12-03 09:13:24.404 338 17509.33 69.41 53888.68 88888.00 2008-12-03 09:13:24.904 338 17509.28 69.40 53888.64 88888.00 2008-12-03 09:13:25.404 338 17509.25 69.42 53888.58 88888.00 2008-12-03 09:13:25.904 338 17509.24 69.44 53888.60 88888.00 2008-12-03 09:13:26.404 338 17509.30 69.44 53888.54 88888.00 2008-12-03 09:13:26.904 338 17509.39 69.54 53888.54 88888.00 2008-12-03 09:13:27.404 338 17509.33 69.55 53888.53 88888.00 2008-12-03 09:13:27.904 338 17509.34 69.52 53888.59 88888.00 2008-12-03 09:13:28.404 338 17509.43 69.58 53888.74 88888.00 2008-12-03 09:13:28.904 338 17509.35 69.57 53888.79 88888.00 2008-12-03 09:13:29.404 338 17509.26 69.55 53888.79 88888.00 2008-12-03 09:13:29.904 338 17509.26 69.55 53888.77 88888.00 2008-12-03 09:13:30.404 338 17509.34 69.51 53888.77 88888.00 2008-12-03 09:13:30.904 338 17509.31 69.52 53888.79 88888.00 2008-12-03 09:13:31.404 338 17509.25 69.55 53888.80 88888.00 2008-12-03 09:13:31.904 338 17509.28 69.55 53888.76 88888.00 2008-12-03 09:13:32.404 338 17509.30 69.51 53888.70 88888.00 2008-12-03 09:13:32.904 338 17509.37 69.49 53888.76 88888.00 2008-12-03 09:13:33.404 338 17509.34 69.47 53888.91 88888.00 2008-12-03 09:13:33.904 338 17509.39 69.51 53888.88 88888.00 2008-12-03 09:13:34.404 338 17509.39 69.51 53888.79 88888.00 2008-12-03 09:13:34.904 338 17509.33 69.58 53888.78 88888.00 2008-12-03 09:13:35.404 338 17509.26 69.57 53888.79 88888.00 2008-12-03 09:13:35.904 338 17509.19 69.58 53888.83 88888.00 2008-12-03 09:13:36.404 338 17509.23 69.63 53888.81 88888.00 2008-12-03 09:13:36.904 338 17509.33 69.68 53888.82 88888.00 2008-12-03 09:13:37.404 338 17509.36 69.59 53888.83 88888.00 2008-12-03 09:13:37.904 338 17509.39 69.57 53888.82 88888.00 2008-12-03 09:13:38.404 338 17509.34 69.66 53888.81 88888.00 2008-12-03 09:13:38.904 338 17509.34 69.65 53888.75 88888.00 2008-12-03 09:13:39.404 338 17509.38 69.63 53888.79 88888.00 2008-12-03 09:13:39.904 338 17509.37 69.67 53888.79 88888.00 2008-12-03 09:13:40.404 338 17509.31 69.66 53888.83 88888.00 2008-12-03 09:13:40.904 338 17509.30 69.65 53888.83 88888.00 2008-12-03 09:13:41.404 338 17509.29 69.65 53888.77 88888.00 2008-12-03 09:13:41.904 338 17509.29 69.66 53888.70 88888.00 2008-12-03 09:13:42.404 338 17509.26 69.63 53888.66 88888.00 2008-12-03 09:13:42.904 338 17509.28 69.63 53888.74 88888.00 2008-12-03 09:13:43.404 338 17509.23 69.60 53888.81 88888.00 2008-12-03 09:13:43.904 338 17509.26 69.59 53888.90 88888.00 2008-12-03 09:13:44.404 338 17509.25 69.56 53888.81 88888.00 2008-12-03 09:13:44.904 338 17509.24 69.57 53888.78 88888.00 2008-12-03 09:13:45.404 338 17509.28 69.58 53888.78 88888.00 2008-12-03 09:13:45.904 338 17509.26 69.60 53888.74 88888.00 2008-12-03 09:13:46.404 338 17509.24 69.68 53888.68 88888.00 2008-12-03 09:13:46.904 338 17509.30 69.74 53888.68 88888.00 2008-12-03 09:13:47.404 338 17509.29 69.67 53888.67 88888.00 2008-12-03 09:13:47.904 338 17509.34 69.58 53888.69 88888.00 2008-12-03 09:13:48.404 338 17509.44 69.57 53888.66 88888.00 2008-12-03 09:13:48.904 338 17509.38 69.63 53888.72 88888.00 2008-12-03 09:13:49.404 338 17509.25 69.70 53888.84 88888.00 2008-12-03 09:13:49.904 338 17509.30 69.75 53888.84 88888.00 2008-12-03 09:13:50.404 338 17509.37 69.75 53888.76 88888.00 2008-12-03 09:13:50.904 338 17509.36 69.75 53888.75 88888.00 2008-12-03 09:13:51.404 338 17509.31 69.67 53888.72 88888.00 2008-12-03 09:13:51.904 338 17509.30 69.65 53888.67 88888.00 2008-12-03 09:13:52.404 338 17509.36 69.64 53888.71 88888.00 2008-12-03 09:13:52.904 338 17509.39 69.63 53888.64 88888.00 2008-12-03 09:13:53.404 338 17509.39 69.57 53888.59 88888.00 2008-12-03 09:13:53.904 338 17509.34 69.60 53888.68 88888.00 2008-12-03 09:13:54.404 338 17509.31 69.69 53888.71 88888.00 2008-12-03 09:13:54.904 338 17509.43 69.69 53888.68 88888.00 2008-12-03 09:13:55.404 338 17509.34 69.69 53888.77 88888.00 2008-12-03 09:13:55.904 338 17509.28 69.60 53888.67 88888.00 2008-12-03 09:13:56.404 338 17509.36 69.59 53888.64 88888.00 2008-12-03 09:13:56.904 338 17509.34 69.67 53888.70 88888.00 2008-12-03 09:13:57.404 338 17509.33 69.68 53888.68 88888.00 2008-12-03 09:13:57.904 338 17509.28 69.61 53888.67 88888.00 2008-12-03 09:13:58.404 338 17509.35 69.59 53888.66 88888.00 2008-12-03 09:13:58.904 338 17509.39 69.63 53888.58 88888.00 2008-12-03 09:13:59.404 338 17509.43 69.65 53888.57 88888.00 2008-12-03 09:13:59.904 338 17509.39 69.65 53888.60 88888.00 2008-12-03 09:14:00.404 338 17509.46 69.64 53888.61 88888.00 2008-12-03 09:14:00.904 338 17509.48 69.61 53888.59 88888.00 2008-12-03 09:14:01.404 338 17509.48 69.60 53888.61 88888.00 2008-12-03 09:14:01.904 338 17509.47 69.54 53888.59 88888.00 2008-12-03 09:14:02.404 338 17509.49 69.54 53888.67 88888.00 2008-12-03 09:14:02.904 338 17509.48 69.58 53888.83 88888.00 2008-12-03 09:14:03.404 338 17509.48 69.57 53888.79 88888.00 2008-12-03 09:14:03.904 338 17509.54 69.61 53888.75 88888.00 2008-12-03 09:14:04.404 338 17509.59 69.61 53888.76 88888.00 2008-12-03 09:14:04.904 338 17509.43 69.59 53888.72 88888.00 2008-12-03 09:14:05.404 338 17509.41 69.60 53888.70 88888.00 2008-12-03 09:14:05.904 338 17509.34 69.61 53888.74 88888.00 2008-12-03 09:14:06.404 338 17509.40 69.59 53888.74 88888.00 2008-12-03 09:14:06.904 338 17509.36 69.57 53888.69 88888.00 2008-12-03 09:14:07.404 338 17509.37 69.60 53888.67 88888.00 2008-12-03 09:14:07.904 338 17509.30 69.61 53888.71 88888.00 2008-12-03 09:14:08.404 338 17509.24 69.64 53888.76 88888.00 2008-12-03 09:14:08.904 338 17509.21 69.56 53888.77 88888.00 2008-12-03 09:14:09.404 338 17509.29 69.56 53888.74 88888.00 2008-12-03 09:14:09.904 338 17509.31 69.61 53888.70 88888.00 2008-12-03 09:14:10.404 338 17509.20 69.65 53888.63 88888.00 2008-12-03 09:14:10.904 338 17509.20 69.63 53888.69 88888.00 2008-12-03 09:14:11.404 338 17509.29 69.64 53888.65 88888.00 2008-12-03 09:14:11.904 338 17509.33 69.60 53888.59 88888.00 2008-12-03 09:14:12.404 338 17509.36 69.63 53888.61 88888.00 2008-12-03 09:14:12.904 338 17509.40 69.65 53888.58 88888.00 2008-12-03 09:14:13.404 338 17509.34 69.69 53888.58 88888.00 2008-12-03 09:14:13.904 338 17509.33 69.71 53888.56 88888.00 2008-12-03 09:14:14.404 338 17509.35 69.64 53888.65 88888.00 2008-12-03 09:14:14.904 338 17509.38 69.59 53888.67 88888.00 2008-12-03 09:14:15.404 338 17509.35 69.63 53888.77 88888.00 2008-12-03 09:14:15.904 338 17509.31 69.64 53888.75 88888.00 2008-12-03 09:14:16.404 338 17509.28 69.63 53888.66 88888.00 2008-12-03 09:14:16.904 338 17509.28 69.60 53888.65 88888.00 2008-12-03 09:14:17.404 338 17509.25 69.68 53888.68 88888.00 2008-12-03 09:14:17.904 338 17509.24 69.65 53888.64 88888.00 2008-12-03 09:14:18.404 338 17509.23 69.65 53888.61 88888.00 2008-12-03 09:14:18.904 338 17509.26 69.69 53888.59 88888.00 2008-12-03 09:14:19.404 338 17509.31 69.70 53888.68 88888.00 2008-12-03 09:14:19.904 338 17509.25 69.70 53888.66 88888.00 2008-12-03 09:14:20.404 338 17509.29 69.73 53888.59 88888.00 2008-12-03 09:14:20.904 338 17509.36 69.66 53888.63 88888.00 2008-12-03 09:14:21.404 338 17509.35 69.63 53888.69 88888.00 2008-12-03 09:14:21.904 338 17509.41 69.63 53888.64 88888.00 2008-12-03 09:14:22.404 338 17509.44 69.59 53888.60 88888.00 2008-12-03 09:14:22.904 338 17509.44 69.59 53888.65 88888.00 2008-12-03 09:14:23.404 338 17509.45 69.65 53888.65 88888.00 2008-12-03 09:14:23.904 338 17509.40 69.66 53888.76 88888.00 2008-12-03 09:14:24.404 338 17509.36 69.66 53888.75 88888.00 2008-12-03 09:14:24.904 338 17509.36 69.66 53888.68 88888.00 2008-12-03 09:14:25.404 338 17509.30 69.68 53888.65 88888.00 2008-12-03 09:14:25.904 338 17509.28 69.76 53888.65 88888.00 2008-12-03 09:14:26.404 338 17509.19 69.74 53888.69 88888.00 2008-12-03 09:14:26.904 338 17509.23 69.71 53888.66 88888.00 2008-12-03 09:14:27.404 338 17509.25 69.66 53888.58 88888.00 2008-12-03 09:14:27.904 338 17509.25 69.67 53888.59 88888.00 2008-12-03 09:14:28.404 338 17509.39 69.71 53888.68 88888.00 2008-12-03 09:14:28.904 338 17509.34 69.74 53888.70 88888.00 2008-12-03 09:14:29.404 338 17509.34 69.68 53888.76 88888.00 2008-12-03 09:14:29.904 338 17509.30 69.73 53888.72 88888.00 2008-12-03 09:14:30.404 338 17509.35 69.77 53888.60 88888.00 2008-12-03 09:14:30.904 338 17509.34 69.69 53888.66 88888.00 2008-12-03 09:14:31.404 338 17509.26 69.70 53888.70 88888.00 2008-12-03 09:14:31.904 338 17509.25 69.74 53888.66 88888.00 2008-12-03 09:14:32.404 338 17509.30 69.75 53888.64 88888.00 2008-12-03 09:14:32.904 338 17509.34 69.74 53888.61 88888.00 2008-12-03 09:14:33.404 338 17509.34 69.73 53888.63 88888.00 2008-12-03 09:14:33.904 338 17509.34 69.66 53888.69 88888.00 2008-12-03 09:14:34.404 338 17509.43 69.64 53888.65 88888.00 2008-12-03 09:14:34.904 338 17509.37 69.68 53888.63 88888.00 2008-12-03 09:14:35.404 338 17509.27 69.71 53888.58 88888.00 2008-12-03 09:14:35.904 338 17509.17 69.68 53888.60 88888.00 2008-12-03 09:14:36.404 338 17509.16 69.71 53888.65 88888.00 2008-12-03 09:14:36.904 338 17509.23 69.70 53888.65 88888.00 2008-12-03 09:14:37.404 338 17509.24 69.68 53888.63 88888.00 2008-12-03 09:14:37.904 338 17509.24 69.71 53888.63 88888.00 2008-12-03 09:14:38.404 338 17509.31 69.75 53888.65 88888.00 2008-12-03 09:14:38.904 338 17509.25 69.73 53888.66 88888.00 2008-12-03 09:14:39.404 338 17509.18 69.70 53888.74 88888.00 2008-12-03 09:14:39.904 338 17509.30 69.74 53888.72 88888.00 2008-12-03 09:14:40.404 338 17509.36 69.70 53888.64 88888.00 2008-12-03 09:14:40.904 338 17509.30 69.66 53888.56 88888.00 2008-12-03 09:14:41.404 338 17509.36 69.61 53888.56 88888.00 2008-12-03 09:14:41.904 338 17509.36 69.68 53888.52 88888.00 2008-12-03 09:14:42.404 338 17509.33 69.76 53888.44 88888.00 2008-12-03 09:14:42.904 338 17509.27 69.65 53888.48 88888.00 2008-12-03 09:14:43.404 338 17509.35 69.65 53888.57 88888.00 2008-12-03 09:14:43.904 338 17509.27 69.66 53888.61 88888.00 2008-12-03 09:14:44.404 338 17509.29 69.68 53888.63 88888.00 2008-12-03 09:14:44.904 338 17509.31 69.66 53888.58 88888.00 2008-12-03 09:14:45.404 338 17509.31 69.64 53888.56 88888.00 2008-12-03 09:14:45.904 338 17509.18 69.60 53888.55 88888.00 2008-12-03 09:14:46.404 338 17509.14 69.61 53888.56 88888.00 2008-12-03 09:14:46.904 338 17509.18 69.66 53888.70 88888.00 2008-12-03 09:14:47.404 338 17509.19 69.63 53888.67 88888.00 2008-12-03 09:14:47.904 338 17509.18 69.69 53888.68 88888.00 2008-12-03 09:14:48.404 338 17509.27 69.70 53888.68 88888.00 2008-12-03 09:14:48.904 338 17509.30 69.76 53888.75 88888.00 2008-12-03 09:14:49.404 338 17509.29 69.75 53888.67 88888.00 2008-12-03 09:14:49.904 338 17509.28 69.69 53888.54 88888.00 2008-12-03 09:14:50.404 338 17509.26 69.61 53888.63 88888.00 2008-12-03 09:14:50.904 338 17509.20 69.57 53888.70 88888.00 2008-12-03 09:14:51.404 338 17509.16 69.60 53888.75 88888.00 2008-12-03 09:14:51.904 338 17509.11 69.59 53888.81 88888.00 2008-12-03 09:14:52.404 338 17509.20 69.57 53888.75 88888.00 2008-12-03 09:14:52.904 338 17509.13 69.61 53888.69 88888.00 2008-12-03 09:14:53.404 338 17509.10 69.63 53888.63 88888.00 2008-12-03 09:14:53.904 338 17509.11 69.58 53888.61 88888.00 2008-12-03 09:14:54.404 338 17509.13 69.60 53888.68 88888.00 2008-12-03 09:14:54.904 338 17509.15 69.65 53888.64 88888.00 2008-12-03 09:14:55.404 338 17509.15 69.61 53888.71 88888.00 2008-12-03 09:14:55.904 338 17509.18 69.61 53888.68 88888.00 2008-12-03 09:14:56.404 338 17509.10 69.57 53888.66 88888.00 2008-12-03 09:14:56.904 338 17509.13 69.60 53888.68 88888.00 2008-12-03 09:14:57.404 338 17509.11 69.59 53888.76 88888.00 2008-12-03 09:14:57.904 338 17509.10 69.61 53888.65 88888.00 2008-12-03 09:14:58.404 338 17509.11 69.64 53888.57 88888.00 2008-12-03 09:14:58.904 338 17509.16 69.69 53888.59 88888.00 2008-12-03 09:14:59.404 338 17509.11 69.69 53888.63 88888.00 2008-12-03 09:14:59.904 338 17509.13 69.66 53888.65 88888.00 2008-12-03 09:15:00.404 338 17509.09 69.70 53888.64 88888.00 2008-12-03 09:15:00.904 338 17509.10 69.71 53888.65 88888.00 2008-12-03 09:15:01.404 338 17509.26 69.63 53888.70 88888.00 2008-12-03 09:15:01.904 338 17509.26 69.65 53888.75 88888.00 2008-12-03 09:15:02.404 338 17509.33 69.61 53888.69 88888.00 2008-12-03 09:15:02.904 338 17509.28 69.60 53888.66 88888.00 2008-12-03 09:15:03.404 338 17509.28 69.59 53888.72 88888.00 2008-12-03 09:15:03.904 338 17509.28 69.63 53888.70 88888.00 2008-12-03 09:15:04.404 338 17509.26 69.65 53888.71 88888.00 2008-12-03 09:15:04.904 338 17509.21 69.60 53888.67 88888.00 2008-12-03 09:15:05.404 338 17509.16 69.67 53888.76 88888.00 2008-12-03 09:15:05.904 338 17509.13 69.63 53888.79 88888.00 2008-12-03 09:15:06.404 338 17509.24 69.58 53888.69 88888.00 2008-12-03 09:15:06.904 338 17509.19 69.60 53888.65 88888.00 2008-12-03 09:15:07.404 338 17509.13 69.63 53888.66 88888.00 2008-12-03 09:15:07.904 338 17509.07 69.59 53888.65 88888.00 2008-12-03 09:15:08.404 338 17509.11 69.59 53888.67 88888.00 2008-12-03 09:15:08.904 338 17509.25 69.63 53888.59 88888.00 2008-12-03 09:15:09.404 338 17509.30 69.59 53888.60 88888.00 2008-12-03 09:15:09.904 338 17509.28 69.56 53888.74 88888.00 2008-12-03 09:15:10.404 338 17509.25 69.58 53888.76 88888.00 2008-12-03 09:15:10.904 338 17509.26 69.64 53888.74 88888.00 2008-12-03 09:15:11.404 338 17509.24 69.65 53888.69 88888.00 2008-12-03 09:15:11.904 338 17509.26 69.63 53888.70 88888.00 2008-12-03 09:15:12.404 338 17509.23 69.63 53888.79 88888.00 2008-12-03 09:15:12.904 338 17509.21 69.63 53888.78 88888.00 2008-12-03 09:15:13.404 338 17509.18 69.66 53888.71 88888.00 2008-12-03 09:15:13.904 338 17509.16 69.63 53888.74 88888.00 2008-12-03 09:15:14.404 338 17509.13 69.65 53888.78 88888.00 2008-12-03 09:15:14.904 338 17509.09 69.67 53888.80 88888.00 2008-12-03 09:15:15.404 338 17509.10 69.64 53888.70 88888.00 2008-12-03 09:15:15.904 338 17509.07 69.65 53888.65 88888.00 2008-12-03 09:15:16.404 338 17509.04 69.68 53888.67 88888.00 2008-12-03 09:15:16.904 338 17509.15 69.73 53888.72 88888.00 2008-12-03 09:15:17.404 338 17509.09 69.68 53888.76 88888.00 2008-12-03 09:15:17.904 338 17509.11 69.65 53888.67 88888.00 2008-12-03 09:15:18.404 338 17509.15 69.67 53888.58 88888.00 2008-12-03 09:15:18.904 338 17509.15 69.68 53888.67 88888.00 2008-12-03 09:15:19.404 338 17509.15 69.67 53888.77 88888.00 2008-12-03 09:15:19.904 338 17509.16 69.67 53888.74 88888.00 2008-12-03 09:15:20.404 338 17509.15 69.68 53888.77 88888.00 2008-12-03 09:15:20.904 338 17509.16 69.71 53888.79 88888.00 2008-12-03 09:15:21.404 338 17509.07 69.74 53888.76 88888.00 2008-12-03 09:15:21.904 338 17509.09 69.67 53888.65 88888.00 2008-12-03 09:15:22.404 338 17509.14 69.65 53888.63 88888.00 2008-12-03 09:15:22.904 338 17509.10 69.63 53888.57 88888.00 2008-12-03 09:15:23.404 338 17509.19 69.66 53888.65 88888.00 2008-12-03 09:15:23.904 338 17509.15 69.65 53888.77 88888.00 2008-12-03 09:15:24.404 338 17509.08 69.65 53888.79 88888.00 2008-12-03 09:15:24.904 338 17509.11 69.61 53888.81 88888.00 2008-12-03 09:15:25.404 338 17509.14 69.64 53888.76 88888.00 2008-12-03 09:15:25.904 338 17509.18 69.67 53888.77 88888.00 2008-12-03 09:15:26.404 338 17509.16 69.79 53888.78 88888.00 2008-12-03 09:15:26.904 338 17509.13 69.76 53888.72 88888.00 2008-12-03 09:15:27.404 338 17509.09 69.73 53888.74 88888.00 2008-12-03 09:15:27.904 338 17509.09 69.76 53888.66 88888.00 2008-12-03 09:15:28.404 338 17509.11 69.77 53888.68 88888.00 2008-12-03 09:15:28.904 338 17509.10 69.69 53888.69 88888.00 2008-12-03 09:15:29.404 338 17509.06 69.66 53888.55 88888.00 2008-12-03 09:15:29.904 338 17509.15 69.73 53888.49 88888.00 2008-12-03 09:15:30.404 338 17509.17 69.75 53888.56 88888.00 2008-12-03 09:15:30.904 338 17509.08 69.68 53888.61 88888.00 2008-12-03 09:15:31.404 338 17509.04 69.68 53888.67 88888.00 2008-12-03 09:15:31.904 338 17509.09 69.71 53888.56 88888.00 2008-12-03 09:15:32.404 338 17509.17 69.68 53888.49 88888.00 2008-12-03 09:15:32.904 338 17509.08 69.78 53888.50 88888.00 2008-12-03 09:15:33.404 338 17509.10 69.76 53888.50 88888.00 2008-12-03 09:15:33.904 338 17509.03 69.67 53888.60 88888.00 2008-12-03 09:15:34.404 338 17508.94 69.69 53888.66 88888.00 2008-12-03 09:15:34.904 338 17508.93 69.73 53888.66 88888.00 2008-12-03 09:15:35.404 338 17508.89 69.73 53888.66 88888.00 2008-12-03 09:15:35.904 338 17508.94 69.68 53888.63 88888.00 2008-12-03 09:15:36.404 338 17509.00 69.67 53888.58 88888.00 2008-12-03 09:15:36.904 338 17509.02 69.69 53888.54 88888.00 2008-12-03 09:15:37.404 338 17509.04 69.67 53888.56 88888.00 2008-12-03 09:15:37.904 338 17508.99 69.71 53888.55 88888.00 2008-12-03 09:15:38.404 338 17508.98 69.71 53888.58 88888.00 2008-12-03 09:15:38.904 338 17508.97 69.76 53888.61 88888.00 2008-12-03 09:15:39.404 338 17508.96 69.81 53888.71 88888.00 2008-12-03 09:15:39.904 338 17508.97 69.80 53888.61 88888.00 2008-12-03 09:15:40.404 338 17508.99 69.73 53888.60 88888.00 2008-12-03 09:15:40.904 338 17508.95 69.79 53888.57 88888.00 2008-12-03 09:15:41.401 338 17508.97 69.79 53888.63 88888.00 2008-12-03 09:15:41.901 338 17509.00 69.79 53888.61 88888.00 2008-12-03 09:15:42.401 338 17508.96 69.79 53888.58 88888.00 2008-12-03 09:15:42.901 338 17508.87 69.81 53888.57 88888.00 2008-12-03 09:15:43.401 338 17508.97 69.78 53888.66 88888.00 2008-12-03 09:15:43.901 338 17509.03 69.74 53888.61 88888.00 2008-12-03 09:15:44.401 338 17508.98 69.74 53888.49 88888.00 2008-12-03 09:15:44.901 338 17508.98 69.73 53888.55 88888.00 2008-12-03 09:15:45.401 338 17508.98 69.78 53888.58 88888.00 2008-12-03 09:15:45.901 338 17509.02 69.75 53888.58 88888.00 2008-12-03 09:15:46.401 338 17509.06 69.71 53888.53 88888.00 2008-12-03 09:15:46.901 338 17509.14 69.76 53888.47 88888.00 2008-12-03 09:15:47.401 338 17509.09 69.78 53888.41 88888.00 2008-12-03 09:15:47.901 338 17509.04 69.74 53888.49 88888.00 2008-12-03 09:15:48.401 338 17509.05 69.74 53888.63 88888.00 2008-12-03 09:15:48.901 338 17508.92 69.73 53888.72 88888.00 2008-12-03 09:15:49.401 338 17508.86 69.77 53888.61 88888.00 2008-12-03 09:15:49.901 338 17508.83 69.77 53888.65 88888.00 2008-12-03 09:15:50.401 338 17508.88 69.71 53888.55 88888.00 2008-12-03 09:15:50.901 338 17509.05 69.70 53888.56 88888.00 2008-12-03 09:15:51.401 338 17509.00 69.74 53888.54 88888.00 2008-12-03 09:15:51.901 338 17509.07 69.81 53888.55 88888.00 2008-12-03 09:15:52.401 338 17508.99 69.79 53888.60 88888.00 2008-12-03 09:15:52.901 338 17508.95 69.80 53888.59 88888.00 2008-12-03 09:15:53.401 338 17508.89 69.78 53888.57 88888.00 2008-12-03 09:15:53.901 338 17508.83 69.73 53888.48 88888.00 2008-12-03 09:15:54.401 338 17508.92 69.69 53888.46 88888.00 2008-12-03 09:15:54.901 338 17508.94 69.75 53888.50 88888.00 2008-12-03 09:15:55.401 338 17509.00 69.75 53888.46 88888.00 2008-12-03 09:15:55.901 338 17508.99 69.80 53888.45 88888.00 2008-12-03 09:15:56.401 338 17508.96 69.83 53888.54 88888.00 2008-12-03 09:15:56.901 338 17508.97 69.84 53888.57 88888.00 2008-12-03 09:15:57.401 338 17508.94 69.81 53888.61 88888.00 2008-12-03 09:15:57.901 338 17508.89 69.81 53888.58 88888.00 2008-12-03 09:15:58.401 338 17508.88 69.80 53888.54 88888.00 2008-12-03 09:15:58.901 338 17508.95 69.83 53888.48 88888.00 2008-12-03 09:15:59.401 338 17508.90 69.87 53888.43 88888.00 2008-12-03 09:15:59.901 338 17508.87 69.84 53888.45 88888.00 2008-12-03 09:16:00.401 338 17508.88 69.79 53888.50 88888.00 2008-12-03 09:16:00.901 338 17508.83 69.76 53888.52 88888.00 2008-12-03 09:16:01.401 338 17508.85 69.75 53888.50 88888.00 2008-12-03 09:16:01.901 338 17508.85 69.77 53888.52 88888.00 2008-12-03 09:16:02.401 338 17508.77 69.80 53888.55 88888.00 2008-12-03 09:16:02.901 338 17508.83 69.76 53888.55 88888.00 2008-12-03 09:16:03.401 338 17508.94 69.81 53888.58 88888.00 2008-12-03 09:16:03.901 338 17508.87 69.81 53888.70 88888.00 2008-12-03 09:16:04.401 338 17508.93 69.78 53888.66 88888.00 2008-12-03 09:16:04.901 338 17509.03 69.78 53888.61 88888.00 2008-12-03 09:16:05.401 338 17508.94 69.81 53888.60 88888.00 2008-12-03 09:16:05.901 338 17508.86 69.78 53888.59 88888.00 2008-12-03 09:16:06.401 338 17508.93 69.76 53888.60 88888.00 2008-12-03 09:16:06.901 338 17508.94 69.78 53888.61 88888.00 2008-12-03 09:16:07.401 338 17508.92 69.70 53888.56 88888.00 2008-12-03 09:16:07.901 338 17508.95 69.79 53888.60 88888.00 2008-12-03 09:16:08.401 338 17508.99 69.83 53888.50 88888.00 2008-12-03 09:16:08.901 338 17508.92 69.79 53888.54 88888.00 2008-12-03 09:16:09.401 338 17508.93 69.79 53888.48 88888.00 2008-12-03 09:16:09.901 338 17508.98 69.73 53888.55 88888.00 2008-12-03 09:16:10.401 338 17509.02 69.78 53888.55 88888.00 2008-12-03 09:16:10.901 338 17509.04 69.85 53888.50 88888.00 2008-12-03 09:16:11.401 338 17509.02 69.80 53888.54 88888.00 2008-12-03 09:16:11.901 338 17508.93 69.79 53888.49 88888.00 2008-12-03 09:16:12.401 338 17508.93 69.81 53888.55 88888.00 2008-12-03 09:16:12.901 338 17508.96 69.80 53888.57 88888.00 2008-12-03 09:16:13.401 338 17508.98 69.78 53888.65 88888.00 2008-12-03 09:16:13.901 338 17508.96 69.78 53888.60 88888.00 2008-12-03 09:16:14.401 338 17508.98 69.76 53888.60 88888.00 2008-12-03 09:16:14.901 338 17508.96 69.84 53888.59 88888.00 2008-12-03 09:16:15.401 338 17508.95 69.83 53888.54 88888.00 2008-12-03 09:16:15.901 338 17508.99 69.81 53888.56 88888.00 2008-12-03 09:16:16.401 338 17509.00 69.84 53888.52 88888.00 2008-12-03 09:16:16.901 338 17509.02 69.84 53888.57 88888.00 2008-12-03 09:16:17.401 338 17509.00 69.86 53888.55 88888.00 2008-12-03 09:16:17.901 338 17509.00 69.94 53888.50 88888.00 2008-12-03 09:16:18.401 338 17508.98 69.89 53888.54 88888.00 2008-12-03 09:16:18.901 338 17508.99 69.83 53888.55 88888.00 2008-12-03 09:16:19.401 338 17508.90 69.78 53888.50 88888.00 2008-12-03 09:16:19.901 338 17508.90 69.80 53888.48 88888.00 2008-12-03 09:16:20.401 338 17508.98 69.83 53888.54 88888.00 2008-12-03 09:16:20.901 338 17509.05 69.88 53888.56 88888.00 2008-12-03 09:16:21.401 338 17509.07 69.94 53888.54 88888.00 2008-12-03 09:16:21.901 338 17509.05 69.94 53888.39 88888.00 2008-12-03 09:16:22.401 338 17509.06 69.97 53888.38 88888.00 2008-12-03 09:16:22.901 338 17509.10 69.90 53888.44 88888.00 2008-12-03 09:16:23.401 338 17509.06 69.88 53888.49 88888.00 2008-12-03 09:16:23.901 338 17508.98 69.89 53888.49 88888.00 2008-12-03 09:16:24.401 338 17508.97 69.89 53888.52 88888.00 2008-12-03 09:16:24.901 338 17508.97 69.90 53888.53 88888.00 2008-12-03 09:16:25.401 338 17508.97 69.94 53888.56 88888.00 2008-12-03 09:16:25.901 338 17508.98 69.90 53888.57 88888.00 2008-12-03 09:16:26.401 338 17509.00 69.90 53888.45 88888.00 2008-12-03 09:16:26.901 338 17509.02 69.88 53888.38 88888.00 2008-12-03 09:16:27.401 338 17509.00 69.88 53888.39 88888.00 2008-12-03 09:16:27.901 338 17509.11 69.89 53888.46 88888.00 2008-12-03 09:16:28.401 338 17509.11 69.93 53888.46 88888.00 2008-12-03 09:16:28.901 338 17509.11 69.90 53888.55 88888.00 2008-12-03 09:16:29.401 338 17509.03 69.86 53888.53 88888.00 2008-12-03 09:16:29.901 338 17509.02 69.85 53888.49 88888.00 2008-12-03 09:16:30.401 338 17509.03 69.88 53888.52 88888.00 2008-12-03 09:16:30.901 338 17509.00 69.96 53888.55 88888.00 2008-12-03 09:16:31.401 338 17509.06 69.91 53888.58 88888.00 2008-12-03 09:16:31.901 338 17509.13 69.85 53888.67 88888.00 2008-12-03 09:16:32.401 338 17509.15 69.85 53888.76 88888.00 2008-12-03 09:16:32.901 338 17509.07 69.88 53888.58 88888.00 2008-12-03 09:16:33.401 338 17508.99 69.84 53888.56 88888.00 2008-12-03 09:16:33.901 338 17508.92 69.83 53888.63 88888.00 2008-12-03 09:16:34.401 338 17508.92 69.84 53888.56 88888.00 2008-12-03 09:16:34.901 338 17508.94 69.81 53888.54 88888.00 2008-12-03 09:16:35.401 338 17508.90 69.84 53888.56 88888.00 2008-12-03 09:16:35.901 338 17508.92 69.84 53888.56 88888.00 2008-12-03 09:16:36.401 338 17508.98 69.87 53888.56 88888.00 2008-12-03 09:16:36.901 338 17509.09 69.89 53888.66 88888.00 2008-12-03 09:16:37.401 338 17509.05 69.85 53888.64 88888.00 2008-12-03 09:16:37.901 338 17509.06 69.84 53888.57 88888.00 2008-12-03 09:16:38.401 338 17509.07 69.80 53888.57 88888.00 2008-12-03 09:16:38.901 338 17509.05 69.86 53888.60 88888.00 2008-12-03 09:16:39.401 338 17509.02 69.88 53888.54 88888.00 2008-12-03 09:16:39.901 338 17509.06 69.85 53888.48 88888.00 2008-12-03 09:16:40.401 338 17509.03 69.85 53888.47 88888.00 2008-12-03 09:16:40.901 338 17509.00 69.89 53888.58 88888.00 2008-12-03 09:16:41.401 338 17509.02 69.85 53888.60 88888.00 2008-12-03 09:16:41.901 338 17508.99 69.86 53888.54 88888.00 2008-12-03 09:16:42.401 338 17509.06 69.80 53888.50 88888.00 2008-12-03 09:16:42.901 338 17509.02 69.84 53888.52 88888.00 2008-12-03 09:16:43.401 338 17509.06 69.89 53888.55 88888.00 2008-12-03 09:16:43.901 338 17509.11 69.87 53888.52 88888.00 2008-12-03 09:16:44.401 338 17509.11 69.86 53888.53 88888.00 2008-12-03 09:16:44.901 338 17509.08 69.87 53888.64 88888.00 2008-12-03 09:16:45.401 338 17509.06 69.83 53888.66 88888.00 2008-12-03 09:16:45.901 338 17509.08 69.81 53888.57 88888.00 2008-12-03 09:16:46.401 338 17509.13 69.85 53888.57 88888.00 2008-12-03 09:16:46.901 338 17509.11 69.83 53888.61 88888.00 2008-12-03 09:16:47.401 338 17509.20 69.84 53888.61 88888.00 2008-12-03 09:16:47.901 338 17509.15 69.89 53888.64 88888.00 2008-12-03 09:16:48.401 338 17509.14 69.84 53888.74 88888.00 2008-12-03 09:16:48.901 338 17509.16 69.83 53888.77 88888.00 2008-12-03 09:16:49.401 338 17509.09 69.84 53888.75 88888.00 2008-12-03 09:16:49.901 338 17508.99 69.83 53888.68 88888.00 2008-12-03 09:16:50.401 338 17509.07 69.84 53888.68 88888.00 2008-12-03 09:16:50.901 338 17509.07 69.75 53888.76 88888.00 2008-12-03 09:16:51.401 338 17509.14 69.78 53888.76 88888.00 2008-12-03 09:16:51.901 338 17509.11 69.85 53888.63 88888.00 2008-12-03 09:16:52.401 338 17509.13 69.84 53888.66 88888.00 2008-12-03 09:16:52.901 338 17509.09 69.84 53888.71 88888.00 2008-12-03 09:16:53.401 338 17509.14 69.79 53888.74 88888.00 2008-12-03 09:16:53.901 338 17509.10 69.77 53888.72 88888.00 2008-12-03 09:16:54.401 338 17509.11 69.84 53888.67 88888.00 2008-12-03 09:16:54.901 338 17509.14 69.79 53888.58 88888.00 2008-12-03 09:16:55.401 338 17509.16 69.79 53888.57 88888.00 2008-12-03 09:16:55.901 338 17509.15 69.79 53888.58 88888.00 2008-12-03 09:16:56.401 338 17509.16 69.83 53888.59 88888.00 2008-12-03 09:16:56.901 338 17509.16 69.81 53888.57 88888.00 2008-12-03 09:16:57.401 338 17509.16 69.84 53888.50 88888.00 2008-12-03 09:16:57.901 338 17509.23 69.85 53888.42 88888.00 2008-12-03 09:16:58.401 338 17509.23 69.87 53888.46 88888.00 2008-12-03 09:16:58.901 338 17509.29 69.87 53888.49 88888.00 2008-12-03 09:16:59.401 338 17509.24 69.83 53888.57 88888.00 2008-12-03 09:16:59.901 338 17509.23 69.83 53888.70 88888.00 2008-12-03 09:17:00.401 338 17509.18 69.79 53888.64 88888.00 2008-12-03 09:17:00.901 338 17509.13 69.77 53888.63 88888.00 2008-12-03 09:17:01.401 338 17509.08 69.80 53888.65 88888.00 2008-12-03 09:17:01.901 338 17509.18 69.85 53888.61 88888.00 2008-12-03 09:17:02.401 338 17509.31 69.91 53888.53 88888.00 2008-12-03 09:17:02.901 338 17509.29 69.85 53888.50 88888.00 2008-12-03 09:17:03.401 338 17509.25 69.90 53888.45 88888.00 2008-12-03 09:17:03.901 338 17509.18 69.86 53888.46 88888.00 2008-12-03 09:17:04.401 338 17509.19 69.84 53888.55 88888.00 2008-12-03 09:17:04.901 338 17509.17 69.84 53888.56 88888.00 2008-12-03 09:17:05.401 338 17509.18 69.85 53888.59 88888.00 2008-12-03 09:17:05.901 338 17509.14 69.81 53888.63 88888.00 2008-12-03 09:17:06.401 338 17509.16 69.75 53888.64 88888.00 2008-12-03 09:17:06.901 338 17509.25 69.74 53888.59 88888.00 2008-12-03 09:17:07.401 338 17509.27 69.75 53888.57 88888.00 2008-12-03 09:17:07.901 338 17509.36 69.79 53888.58 88888.00 2008-12-03 09:17:08.401 338 17509.35 69.70 53888.60 88888.00 2008-12-03 09:17:08.901 338 17509.27 69.70 53888.58 88888.00 2008-12-03 09:17:09.401 338 17509.24 69.69 53888.59 88888.00 2008-12-03 09:17:09.901 338 17509.16 69.66 53888.64 88888.00 2008-12-03 09:17:10.401 338 17509.15 69.68 53888.64 88888.00 2008-12-03 09:17:10.901 338 17509.13 69.63 53888.56 88888.00 2008-12-03 09:17:11.401 338 17509.14 69.61 53888.48 88888.00 2008-12-03 09:17:11.901 338 17509.14 69.63 53888.54 88888.00 2008-12-03 09:17:12.401 338 17509.16 69.63 53888.59 88888.00 2008-12-03 09:17:12.901 338 17509.29 69.67 53888.56 88888.00 2008-12-03 09:17:13.401 338 17509.23 69.74 53888.53 88888.00 2008-12-03 09:17:13.901 338 17509.15 69.80 53888.52 88888.00 2008-12-03 09:17:14.401 338 17509.19 69.76 53888.53 88888.00 2008-12-03 09:17:14.901 338 17509.24 69.77 53888.46 88888.00 2008-12-03 09:17:15.401 338 17509.17 69.74 53888.45 88888.00 2008-12-03 09:17:15.901 338 17509.13 69.73 53888.46 88888.00 2008-12-03 09:17:16.401 338 17509.11 69.73 53888.47 88888.00 2008-12-03 09:17:16.901 338 17509.16 69.70 53888.47 88888.00 2008-12-03 09:17:17.401 338 17509.23 69.63 53888.43 88888.00 2008-12-03 09:17:17.901 338 17509.14 69.63 53888.43 88888.00 2008-12-03 09:17:18.401 338 17509.08 69.60 53888.47 88888.00 2008-12-03 09:17:18.901 338 17509.09 69.64 53888.53 88888.00 2008-12-03 09:17:19.401 338 17509.10 69.67 53888.43 88888.00 2008-12-03 09:17:19.901 338 17509.16 69.67 53888.44 88888.00 2008-12-03 09:17:20.401 338 17509.16 69.63 53888.37 88888.00 2008-12-03 09:17:20.901 338 17509.14 69.66 53888.39 88888.00 2008-12-03 09:17:21.401 338 17509.18 69.70 53888.53 88888.00 2008-12-03 09:17:21.901 338 17509.19 69.67 53888.59 88888.00 2008-12-03 09:17:22.401 338 17509.16 69.67 53888.46 88888.00 2008-12-03 09:17:22.901 338 17509.15 69.68 53888.39 88888.00 2008-12-03 09:17:23.401 338 17509.21 69.70 53888.57 88888.00 2008-12-03 09:17:23.901 338 17509.25 69.70 53888.60 88888.00 2008-12-03 09:17:24.401 338 17509.23 69.63 53888.55 88888.00 2008-12-03 09:17:24.901 338 17509.25 69.63 53888.52 88888.00 2008-12-03 09:17:25.401 338 17509.19 69.65 53888.56 88888.00 2008-12-03 09:17:25.901 338 17509.16 69.65 53888.65 88888.00 2008-12-03 09:17:26.401 338 17509.15 69.60 53888.57 88888.00 2008-12-03 09:17:26.901 338 17509.16 69.56 53888.55 88888.00 2008-12-03 09:17:27.401 338 17509.09 69.59 53888.58 88888.00 2008-12-03 09:17:27.901 338 17509.20 69.55 53888.65 88888.00 2008-12-03 09:17:28.401 338 17509.25 69.57 53888.59 88888.00 2008-12-03 09:17:28.901 338 17509.33 69.61 53888.56 88888.00 2008-12-03 09:17:29.401 338 17509.23 69.66 53888.48 88888.00 2008-12-03 09:17:29.901 338 17509.18 69.67 53888.50 88888.00 2008-12-03 09:17:30.401 338 17509.19 69.65 53888.65 88888.00 2008-12-03 09:17:30.901 338 17509.23 69.60 53888.65 88888.00 2008-12-03 09:17:31.401 338 17509.10 69.54 53888.53 88888.00 2008-12-03 09:17:31.901 338 17509.23 69.57 53888.61 88888.00 2008-12-03 09:17:32.401 338 17509.38 69.57 53888.65 88888.00 2008-12-03 09:17:32.901 338 17509.34 69.51 53888.56 88888.00 2008-12-03 09:17:33.401 338 17509.35 69.48 53888.53 88888.00 2008-12-03 09:17:33.901 338 17509.34 69.48 53888.53 88888.00 2008-12-03 09:17:34.401 338 17509.34 69.50 53888.57 88888.00 2008-12-03 09:17:34.901 338 17509.34 69.51 53888.61 88888.00 2008-12-03 09:17:35.401 338 17509.27 69.45 53888.63 88888.00 2008-12-03 09:17:35.901 338 17509.31 69.40 53888.67 88888.00 2008-12-03 09:17:36.401 338 17509.34 69.41 53888.58 88888.00 2008-12-03 09:17:36.901 338 17509.31 69.44 53888.65 88888.00 2008-12-03 09:17:37.401 338 17509.36 69.38 53888.67 88888.00 2008-12-03 09:17:37.901 338 17509.44 69.39 53888.66 88888.00 2008-12-03 09:17:38.401 338 17509.39 69.46 53888.66 88888.00 2008-12-03 09:17:38.901 338 17509.39 69.47 53888.65 88888.00 2008-12-03 09:17:39.401 338 17509.47 69.40 53888.65 88888.00 2008-12-03 09:17:39.901 338 17509.45 69.38 53888.56 88888.00 2008-12-03 09:17:40.401 338 17509.37 69.37 53888.52 88888.00 2008-12-03 09:17:40.901 338 17509.31 69.36 53888.53 88888.00 2008-12-03 09:17:41.401 338 17509.36 69.39 53888.56 88888.00 2008-12-03 09:17:41.901 338 17509.45 69.42 53888.58 88888.00 2008-12-03 09:17:42.401 338 17509.44 69.37 53888.57 88888.00 2008-12-03 09:17:42.901 338 17509.34 69.40 53888.55 88888.00 2008-12-03 09:17:43.401 338 17509.37 69.41 53888.60 88888.00 2008-12-03 09:17:43.901 338 17509.28 69.36 53888.58 88888.00 2008-12-03 09:17:44.401 338 17509.31 69.38 53888.61 88888.00 2008-12-03 09:17:44.901 338 17509.41 69.32 53888.66 88888.00 2008-12-03 09:17:45.401 338 17509.45 69.29 53888.66 88888.00 2008-12-03 09:17:45.901 338 17509.46 69.27 53888.66 88888.00 2008-12-03 09:17:46.401 338 17509.49 69.36 53888.76 88888.00 2008-12-03 09:17:46.901 338 17509.44 69.36 53888.78 88888.00 2008-12-03 09:17:47.401 338 17509.46 69.37 53888.68 88888.00 2008-12-03 09:17:47.901 338 17509.45 69.34 53888.66 88888.00 2008-12-03 09:17:48.401 338 17509.56 69.31 53888.63 88888.00 2008-12-03 09:17:48.901 338 17509.56 69.32 53888.64 88888.00 2008-12-03 09:17:49.401 338 17509.59 69.27 53888.61 88888.00 2008-12-03 09:17:49.901 338 17509.61 69.22 53888.57 88888.00 2008-12-03 09:17:50.401 338 17509.62 69.29 53888.57 88888.00 2008-12-03 09:17:50.901 338 17509.67 69.30 53888.63 88888.00 2008-12-03 09:17:51.401 338 17509.60 69.25 53888.59 88888.00 2008-12-03 09:17:51.901 338 17509.60 69.27 53888.57 88888.00 2008-12-03 09:17:52.401 338 17509.57 69.27 53888.57 88888.00 2008-12-03 09:17:52.901 338 17509.53 69.20 53888.53 88888.00 2008-12-03 09:17:53.401 338 17509.55 69.19 53888.47 88888.00 2008-12-03 09:17:53.901 338 17509.56 69.16 53888.43 88888.00 2008-12-03 09:17:54.401 338 17509.55 69.15 53888.31 88888.00 2008-12-03 09:17:54.901 338 17509.51 69.11 53888.34 88888.00 2008-12-03 09:17:55.401 338 17509.57 69.11 53888.48 88888.00 2008-12-03 09:17:55.901 338 17509.49 69.10 53888.45 88888.00 2008-12-03 09:17:56.401 338 17509.48 69.07 53888.47 88888.00 2008-12-03 09:17:56.901 338 17509.62 69.09 53888.49 88888.00 2008-12-03 09:17:57.401 338 17509.61 69.05 53888.52 88888.00 2008-12-03 09:17:57.901 338 17509.54 69.05 53888.54 88888.00 2008-12-03 09:17:58.401 338 17509.67 69.02 53888.47 88888.00 2008-12-03 09:17:58.901 338 17509.74 69.02 53888.41 88888.00 2008-12-03 09:17:59.401 338 17509.69 69.09 53888.49 88888.00 2008-12-03 09:17:59.901 338 17509.69 69.09 53888.44 88888.00 2008-12-03 09:18:00.401 338 17509.64 69.09 53888.46 88888.00 2008-12-03 09:18:00.901 338 17509.61 69.10 53888.58 88888.00 2008-12-03 09:18:01.401 338 17509.67 69.07 53888.55 88888.00 2008-12-03 09:18:01.901 338 17509.58 69.09 53888.52 88888.00 2008-12-03 09:18:02.401 338 17509.58 69.08 53888.57 88888.00 2008-12-03 09:18:02.901 338 17509.67 69.03 53888.58 88888.00 2008-12-03 09:18:03.401 338 17509.68 68.98 53888.56 88888.00 2008-12-03 09:18:03.901 338 17509.67 68.98 53888.57 88888.00 2008-12-03 09:18:04.401 338 17509.66 69.01 53888.47 88888.00 2008-12-03 09:18:04.901 338 17509.77 69.02 53888.59 88888.00 2008-12-03 09:18:05.401 338 17509.82 69.01 53888.56 88888.00 2008-12-03 09:18:05.901 338 17509.89 68.99 53888.57 88888.00 2008-12-03 09:18:06.401 338 17509.88 68.98 53888.53 88888.00 2008-12-03 09:18:06.901 338 17509.77 68.99 53888.48 88888.00 2008-12-03 09:18:07.401 338 17509.64 69.03 53888.53 88888.00 2008-12-03 09:18:07.901 338 17509.66 68.99 53888.56 88888.00 2008-12-03 09:18:08.401 338 17509.69 69.00 53888.53 88888.00 2008-12-03 09:18:08.901 338 17509.69 68.99 53888.58 88888.00 2008-12-03 09:18:09.398 338 17509.65 68.99 53888.54 88888.00 2008-12-03 09:18:09.908 338 17509.62 68.97 53888.52 88888.00 2008-12-03 09:18:10.408 338 17509.60 68.93 53888.47 88888.00 2008-12-03 09:18:10.908 338 17509.61 68.89 53888.56 88888.00 2008-12-03 09:18:11.408 338 17509.69 68.95 53888.58 88888.00 2008-12-03 09:18:11.908 338 17509.69 68.95 53888.53 88888.00 2008-12-03 09:18:12.408 338 17509.78 68.89 53888.53 88888.00 2008-12-03 09:18:12.908 338 17509.84 68.92 53888.47 88888.00 2008-12-03 09:18:13.408 338 17509.77 68.97 53888.53 88888.00 2008-12-03 09:18:13.908 338 17509.71 68.95 53888.58 88888.00 2008-12-03 09:18:14.408 338 17509.70 68.95 53888.57 88888.00 2008-12-03 09:18:14.908 338 17509.79 68.83 53888.68 88888.00 2008-12-03 09:18:15.408 338 17509.79 68.80 53888.56 88888.00 2008-12-03 09:18:15.908 338 17509.71 68.82 53888.52 88888.00 2008-12-03 09:18:16.408 338 17509.65 68.86 53888.56 88888.00 2008-12-03 09:18:16.908 338 17509.67 68.86 53888.60 88888.00 2008-12-03 09:18:17.408 338 17509.79 68.82 53888.59 88888.00 2008-12-03 09:18:17.908 338 17509.84 68.83 53888.50 88888.00 2008-12-03 09:18:18.408 338 17509.78 68.79 53888.46 88888.00 2008-12-03 09:18:18.908 338 17509.62 68.80 53888.47 88888.00 2008-12-03 09:18:19.408 338 17509.62 68.77 53888.48 88888.00 2008-12-03 09:18:19.908 338 17509.70 68.76 53888.53 88888.00 2008-12-03 09:18:20.408 338 17509.77 68.74 53888.53 88888.00 2008-12-03 09:18:20.908 338 17509.75 68.74 53888.58 88888.00 2008-12-03 09:18:21.408 338 17509.82 68.77 53888.49 88888.00 2008-12-03 09:18:21.908 338 17509.78 68.66 53888.44 88888.00 2008-12-03 09:18:22.408 338 17509.76 68.68 53888.46 88888.00 2008-12-03 09:18:22.908 338 17509.79 68.72 53888.47 88888.00 2008-12-03 09:18:23.408 338 17509.90 68.73 53888.48 88888.00 2008-12-03 09:18:23.908 338 17509.84 68.74 53888.50 88888.00 2008-12-03 09:18:24.408 338 17509.85 68.77 53888.56 88888.00 2008-12-03 09:18:24.908 338 17509.81 68.72 53888.64 88888.00 2008-12-03 09:18:25.408 338 17509.81 68.71 53888.72 88888.00 2008-12-03 09:18:25.908 338 17509.81 68.68 53888.69 88888.00 2008-12-03 09:18:26.408 338 17509.82 68.71 53888.64 88888.00 2008-12-03 09:18:26.908 338 17509.82 68.72 53888.55 88888.00 2008-12-03 09:18:27.408 338 17509.85 68.76 53888.54 88888.00 2008-12-03 09:18:27.908 338 17509.81 68.72 53888.60 88888.00 2008-12-03 09:18:28.408 338 17509.80 68.67 53888.54 88888.00 2008-12-03 09:18:28.908 338 17509.85 68.64 53888.56 88888.00 2008-12-03 09:18:29.408 338 17509.88 68.64 53888.61 88888.00 2008-12-03 09:18:29.908 338 17509.90 68.60 53888.54 88888.00 2008-12-03 09:18:30.408 338 17509.90 68.59 53888.53 88888.00 2008-12-03 09:18:30.908 338 17509.96 68.51 53888.39 88888.00 2008-12-03 09:18:31.408 338 17509.88 68.57 53888.46 88888.00 2008-12-03 09:18:31.908 338 17509.89 68.56 53888.60 88888.00 2008-12-03 09:18:32.408 338 17509.92 68.52 53888.61 88888.00 2008-12-03 09:18:32.908 338 17510.01 68.54 53888.58 88888.00 2008-12-03 09:18:33.408 338 17510.04 68.57 53888.52 88888.00 2008-12-03 09:18:33.908 338 17509.94 68.58 53888.46 88888.00 2008-12-03 09:18:34.408 338 17509.92 68.58 53888.53 88888.00 2008-12-03 09:18:34.908 338 17509.86 68.59 53888.63 88888.00 2008-12-03 09:18:35.408 338 17509.80 68.44 53888.61 88888.00 2008-12-03 09:18:35.908 338 17509.82 68.41 53888.58 88888.00 2008-12-03 09:18:36.408 338 17509.86 68.53 53888.57 88888.00 2008-12-03 09:18:36.908 338 17509.91 68.59 53888.54 88888.00 2008-12-03 09:18:37.408 338 17509.96 68.51 53888.53 88888.00 2008-12-03 09:18:37.908 338 17509.94 68.53 53888.48 88888.00 2008-12-03 09:18:38.408 338 17509.87 68.53 53888.46 88888.00 2008-12-03 09:18:38.908 338 17509.92 68.51 53888.49 88888.00 2008-12-03 09:18:39.408 338 17509.87 68.50 53888.52 88888.00 2008-12-03 09:18:39.908 338 17509.77 68.50 53888.47 88888.00 2008-12-03 09:18:40.408 338 17509.72 68.51 53888.53 88888.00 2008-12-03 09:18:40.908 338 17509.76 68.49 53888.52 88888.00 2008-12-03 09:18:41.408 338 17509.88 68.49 53888.52 88888.00 2008-12-03 09:18:41.908 338 17509.91 68.41 53888.42 88888.00 2008-12-03 09:18:42.408 338 17509.90 68.40 53888.37 88888.00 2008-12-03 09:18:42.908 338 17509.85 68.35 53888.44 88888.00 2008-12-03 09:18:43.408 338 17509.77 68.37 53888.41 88888.00 2008-12-03 09:18:43.908 338 17509.80 68.33 53888.35 88888.00 2008-12-03 09:18:44.408 338 17509.81 68.33 53888.32 88888.00 2008-12-03 09:18:44.908 338 17509.79 68.42 53888.38 88888.00 2008-12-03 09:18:45.408 338 17509.90 68.42 53888.47 88888.00 2008-12-03 09:18:45.908 338 17509.91 68.35 53888.47 88888.00 2008-12-03 09:18:46.408 338 17509.90 68.31 53888.41 88888.00 2008-12-03 09:18:46.908 338 17509.94 68.27 53888.42 88888.00 2008-12-03 09:18:47.408 338 17510.01 68.20 53888.52 88888.00 2008-12-03 09:18:47.908 338 17510.04 68.22 53888.58 88888.00 2008-12-03 09:18:48.408 338 17510.04 68.21 53888.54 88888.00 2008-12-03 09:18:48.908 338 17510.02 68.17 53888.50 88888.00 2008-12-03 09:18:49.408 338 17510.04 68.27 53888.48 88888.00 2008-12-03 09:18:49.908 338 17510.00 68.32 53888.44 88888.00 2008-12-03 09:18:50.408 338 17510.04 68.30 53888.37 88888.00 2008-12-03 09:18:50.908 338 17510.01 68.28 53888.45 88888.00 2008-12-03 09:18:51.408 338 17510.09 68.25 53888.57 88888.00 2008-12-03 09:18:51.908 338 17510.11 68.20 53888.61 88888.00 2008-12-03 09:18:52.408 338 17510.15 68.24 53888.49 88888.00 2008-12-03 09:18:52.908 338 17510.19 68.24 53888.46 88888.00 2008-12-03 09:18:53.408 338 17510.16 68.27 53888.42 88888.00 2008-12-03 09:18:53.908 338 17510.13 68.33 53888.38 88888.00 2008-12-03 09:18:54.408 338 17510.15 68.34 53888.42 88888.00 2008-12-03 09:18:54.908 338 17510.15 68.33 53888.46 88888.00 2008-12-03 09:18:55.408 338 17510.07 68.37 53888.49 88888.00 2008-12-03 09:18:55.908 338 17510.18 68.30 53888.57 88888.00 2008-12-03 09:18:56.408 338 17510.13 68.25 53888.65 88888.00 2008-12-03 09:18:56.908 338 17510.17 68.30 53888.74 88888.00 2008-12-03 09:18:57.408 338 17510.11 68.27 53888.67 88888.00 2008-12-03 09:18:57.908 338 17510.07 68.30 53888.60 88888.00 2008-12-03 09:18:58.408 338 17510.07 68.31 53888.58 88888.00 2008-12-03 09:18:58.908 338 17510.12 68.31 53888.60 88888.00 2008-12-03 09:18:59.408 338 17510.15 68.35 53888.63 88888.00 2008-12-03 09:18:59.908 338 17510.16 68.33 53888.61 88888.00 2008-12-03 09:19:00.408 338 17510.17 68.29 53888.59 88888.00 2008-12-03 09:19:00.908 338 17510.18 68.27 53888.60 88888.00 2008-12-03 09:19:01.408 338 17510.18 68.25 53888.52 88888.00 2008-12-03 09:19:01.908 338 17510.13 68.24 53888.45 88888.00 2008-12-03 09:19:02.408 338 17510.13 68.29 53888.47 88888.00 2008-12-03 09:19:02.908 338 17510.20 68.18 53888.37 88888.00 2008-12-03 09:19:03.408 338 17510.21 68.23 53888.43 88888.00 2008-12-03 09:19:03.908 338 17510.22 68.27 53888.45 88888.00 2008-12-03 09:19:04.408 338 17510.20 68.24 53888.46 88888.00 2008-12-03 09:19:04.908 338 17510.26 68.21 53888.58 88888.00 2008-12-03 09:19:05.408 338 17510.25 68.19 53888.58 88888.00 2008-12-03 09:19:05.908 338 17510.21 68.18 53888.60 88888.00 2008-12-03 09:19:06.408 338 17510.27 68.15 53888.54 88888.00 2008-12-03 09:19:06.908 338 17510.23 68.11 53888.58 88888.00 2008-12-03 09:19:07.408 338 17510.20 68.07 53888.64 88888.00 2008-12-03 09:19:07.908 338 17510.22 68.12 53888.65 88888.00 2008-12-03 09:19:08.408 338 17510.32 68.14 53888.61 88888.00 2008-12-03 09:19:08.908 338 17510.31 68.11 53888.57 88888.00 2008-12-03 09:19:09.408 338 17510.26 68.12 53888.65 88888.00 2008-12-03 09:19:09.908 338 17510.25 68.11 53888.72 88888.00 2008-12-03 09:19:10.408 338 17510.26 68.17 53888.69 88888.00 2008-12-03 09:19:10.908 338 17510.22 68.11 53888.65 88888.00 2008-12-03 09:19:11.408 338 17510.18 68.12 53888.54 88888.00 2008-12-03 09:19:11.908 338 17510.19 68.10 53888.50 88888.00 2008-12-03 09:19:12.408 338 17510.26 68.10 53888.53 88888.00 2008-12-03 09:19:12.908 338 17510.30 68.12 53888.69 88888.00 2008-12-03 09:19:13.408 338 17510.40 68.11 53888.74 88888.00 2008-12-03 09:19:13.908 338 17510.39 68.10 53888.74 88888.00 2008-12-03 09:19:14.408 338 17510.32 68.11 53888.77 88888.00 2008-12-03 09:19:14.908 338 17510.30 68.19 53888.71 88888.00 2008-12-03 09:19:15.408 338 17510.28 68.21 53888.68 88888.00 2008-12-03 09:19:15.908 338 17510.31 68.21 53888.67 88888.00 2008-12-03 09:19:16.408 338 17510.29 68.18 53888.79 88888.00 2008-12-03 09:19:16.908 338 17510.31 68.15 53888.80 88888.00 2008-12-03 09:19:17.408 338 17510.36 68.13 53888.74 88888.00 2008-12-03 09:19:17.908 338 17510.40 68.22 53888.71 88888.00 2008-12-03 09:19:18.408 338 17510.38 68.21 53888.72 88888.00 2008-12-03 09:19:18.908 338 17510.40 68.25 53888.74 88888.00 2008-12-03 09:19:19.408 338 17510.40 68.20 53888.70 88888.00 2008-12-03 09:19:19.908 338 17510.31 68.18 53888.61 88888.00 2008-12-03 09:19:20.408 338 17510.37 68.19 53888.63 88888.00 2008-12-03 09:19:20.908 338 17510.29 68.14 53888.70 88888.00 2008-12-03 09:19:21.408 338 17510.30 68.12 53888.70 88888.00 2008-12-03 09:19:21.908 338 17510.40 68.14 53888.70 88888.00 2008-12-03 09:19:22.408 338 17510.42 68.15 53888.71 88888.00 2008-12-03 09:19:22.908 338 17510.46 68.17 53888.77 88888.00 2008-12-03 09:19:23.408 338 17510.45 68.11 53888.80 88888.00 2008-12-03 09:19:23.908 338 17510.37 68.20 53888.79 88888.00 2008-12-03 09:19:24.408 338 17510.38 68.24 53888.79 88888.00 2008-12-03 09:19:24.908 338 17510.40 68.20 53888.82 88888.00 2008-12-03 09:19:25.408 338 17510.36 68.14 53888.69 88888.00 2008-12-03 09:19:25.908 338 17510.40 68.17 53888.58 88888.00 2008-12-03 09:19:26.408 338 17510.41 68.20 53888.61 88888.00 2008-12-03 09:19:26.908 338 17510.48 68.27 53888.68 88888.00 2008-12-03 09:19:27.408 338 17510.47 68.18 53888.66 88888.00 2008-12-03 09:19:27.908 338 17510.42 68.15 53888.64 88888.00 2008-12-03 09:19:28.408 338 17510.43 68.15 53888.65 88888.00 2008-12-03 09:19:28.908 338 17510.46 68.14 53888.72 88888.00 2008-12-03 09:19:29.408 338 17510.52 68.15 53888.68 88888.00 2008-12-03 09:19:29.908 338 17510.51 68.18 53888.58 88888.00 2008-12-03 09:19:30.408 338 17510.50 68.15 53888.68 88888.00 2008-12-03 09:19:30.908 338 17510.49 68.20 53888.68 88888.00 2008-12-03 09:19:31.408 338 17510.49 68.17 53888.68 88888.00 2008-12-03 09:19:31.908 338 17510.41 68.13 53888.59 88888.00 2008-12-03 09:19:32.408 338 17510.50 68.12 53888.65 88888.00 2008-12-03 09:19:32.908 338 17510.49 68.12 53888.67 88888.00 2008-12-03 09:19:33.408 338 17510.53 68.07 53888.65 88888.00 2008-12-03 09:19:33.908 338 17510.48 68.02 53888.72 88888.00 2008-12-03 09:19:34.408 338 17510.40 68.01 53888.78 88888.00 2008-12-03 09:19:34.908 338 17510.51 68.00 53888.78 88888.00 2008-12-03 09:19:35.408 338 17510.55 68.04 53888.75 88888.00 2008-12-03 09:19:35.908 338 17510.56 68.04 53888.68 88888.00 2008-12-03 09:19:36.408 338 17510.53 68.02 53888.65 88888.00 2008-12-03 09:19:36.908 338 17510.49 68.05 53888.68 88888.00 2008-12-03 09:19:37.408 338 17510.38 68.05 53888.71 88888.00 2008-12-03 09:19:37.908 338 17510.32 68.02 53888.72 88888.00 2008-12-03 09:19:38.408 338 17510.36 68.07 53888.64 88888.00 2008-12-03 09:19:38.908 338 17510.42 68.04 53888.56 88888.00 2008-12-03 09:19:39.408 338 17510.46 68.11 53888.61 88888.00 2008-12-03 09:19:39.908 338 17510.46 68.15 53888.70 88888.00 2008-12-03 09:19:40.408 338 17510.49 68.20 53888.74 88888.00 2008-12-03 09:19:40.908 338 17510.46 68.19 53888.58 88888.00 2008-12-03 09:19:41.408 338 17510.45 68.17 53888.56 88888.00 2008-12-03 09:19:41.908 338 17510.45 68.12 53888.65 88888.00 2008-12-03 09:19:42.408 338 17510.46 68.09 53888.67 88888.00 2008-12-03 09:19:42.908 338 17510.45 68.07 53888.61 88888.00 2008-12-03 09:19:43.408 338 17510.41 68.07 53888.57 88888.00 2008-12-03 09:19:43.908 338 17510.46 68.07 53888.57 88888.00 2008-12-03 09:19:44.408 338 17510.47 68.11 53888.66 88888.00 2008-12-03 09:19:44.908 338 17510.38 68.04 53888.60 88888.00 2008-12-03 09:19:45.408 338 17510.50 68.03 53888.67 88888.00 2008-12-03 09:19:45.908 338 17510.51 68.12 53888.70 88888.00 2008-12-03 09:19:46.408 338 17510.46 68.10 53888.72 88888.00 2008-12-03 09:19:46.908 338 17510.48 68.01 53888.70 88888.00 2008-12-03 09:19:47.408 338 17510.45 68.01 53888.71 88888.00 2008-12-03 09:19:47.908 338 17510.42 68.02 53888.56 88888.00 2008-12-03 09:19:48.408 338 17510.46 68.04 53888.55 88888.00 2008-12-03 09:19:48.908 338 17510.49 68.07 53888.64 88888.00 2008-12-03 09:19:49.408 338 17510.58 68.05 53888.74 88888.00 2008-12-03 09:19:49.908 338 17510.62 68.10 53888.66 88888.00 2008-12-03 09:19:50.408 338 17510.63 68.07 53888.59 88888.00 2008-12-03 09:19:50.908 338 17510.62 68.13 53888.58 88888.00 2008-12-03 09:19:51.408 338 17510.62 68.14 53888.60 88888.00 2008-12-03 09:19:51.908 338 17510.57 68.19 53888.60 88888.00 2008-12-03 09:19:52.408 338 17510.59 68.12 53888.69 88888.00 2008-12-03 09:19:52.908 338 17510.59 68.08 53888.69 88888.00 2008-12-03 09:19:53.408 338 17510.57 68.07 53888.60 88888.00 2008-12-03 09:19:53.908 338 17510.61 68.05 53888.63 88888.00 2008-12-03 09:19:54.408 338 17510.57 68.13 53888.71 88888.00 2008-12-03 09:19:54.908 338 17510.61 68.09 53888.72 88888.00 2008-12-03 09:19:55.408 338 17510.66 68.09 53888.63 88888.00 2008-12-03 09:19:55.908 338 17510.59 68.03 53888.64 88888.00 2008-12-03 09:19:56.408 338 17510.59 68.09 53888.70 88888.00 2008-12-03 09:19:56.908 338 17510.66 68.13 53888.70 88888.00 2008-12-03 09:19:57.408 338 17510.66 68.08 53888.70 88888.00 2008-12-03 09:19:57.908 338 17510.66 68.10 53888.63 88888.00 2008-12-03 09:19:58.408 338 17510.68 68.10 53888.57 88888.00 2008-12-03 09:19:58.908 338 17510.69 68.07 53888.55 88888.00 2008-12-03 09:19:59.408 338 17510.63 68.09 53888.54 88888.00 2008-12-03 09:19:59.908 338 17510.59 68.10 53888.54 88888.00 2008-12-03 09:20:00.408 338 17510.62 68.11 53888.54 88888.00 2008-12-03 09:20:00.908 338 17510.62 68.13 53888.58 88888.00 2008-12-03 09:20:01.408 338 17510.61 68.10 53888.67 88888.00 2008-12-03 09:20:01.908 338 17510.67 68.09 53888.67 88888.00 2008-12-03 09:20:02.408 338 17510.67 68.07 53888.69 88888.00 2008-12-03 09:20:02.908 338 17510.68 68.08 53888.70 88888.00 2008-12-03 09:20:03.408 338 17510.72 68.10 53888.74 88888.00 2008-12-03 09:20:03.908 338 17510.67 68.07 53888.72 88888.00 2008-12-03 09:20:04.408 338 17510.68 68.12 53888.67 88888.00 2008-12-03 09:20:04.908 338 17510.76 68.12 53888.77 88888.00 2008-12-03 09:20:05.408 338 17510.67 68.11 53888.74 88888.00 2008-12-03 09:20:05.908 338 17510.64 68.03 53888.65 88888.00 2008-12-03 09:20:06.408 338 17510.63 68.01 53888.57 88888.00 2008-12-03 09:20:06.908 338 17510.64 68.01 53888.52 88888.00 2008-12-03 09:20:07.408 338 17510.59 67.95 53888.67 88888.00 2008-12-03 09:20:07.908 338 17510.67 67.98 53888.66 88888.00 2008-12-03 09:20:08.408 338 17510.71 67.99 53888.63 88888.00 2008-12-03 09:20:08.908 338 17510.63 67.93 53888.64 88888.00 2008-12-03 09:20:09.408 338 17510.60 67.98 53888.56 88888.00 2008-12-03 09:20:09.908 338 17510.67 68.02 53888.55 88888.00 2008-12-03 09:20:10.408 338 17510.72 68.01 53888.52 88888.00 2008-12-03 09:20:10.908 338 17510.68 67.96 53888.54 88888.00 2008-12-03 09:20:11.408 338 17510.70 67.95 53888.47 88888.00 2008-12-03 09:20:11.908 338 17510.69 68.01 53888.41 88888.00 2008-12-03 09:20:12.408 338 17510.69 68.04 53888.49 88888.00 2008-12-03 09:20:12.908 338 17510.71 68.08 53888.58 88888.00 2008-12-03 09:20:13.408 338 17510.76 68.01 53888.61 88888.00 2008-12-03 09:20:13.908 338 17510.78 68.01 53888.50 88888.00 2008-12-03 09:20:14.408 338 17510.80 68.04 53888.48 88888.00 2008-12-03 09:20:14.908 338 17510.78 68.00 53888.47 88888.00 2008-12-03 09:20:15.408 338 17510.71 67.99 53888.54 88888.00 2008-12-03 09:20:15.908 338 17510.71 68.05 53888.61 88888.00 2008-12-03 09:20:16.408 338 17510.68 68.02 53888.53 88888.00 2008-12-03 09:20:16.908 338 17510.69 68.07 53888.45 88888.00 2008-12-03 09:20:17.408 338 17510.76 68.12 53888.48 88888.00 2008-12-03 09:20:17.908 338 17510.78 68.07 53888.56 88888.00 2008-12-03 09:20:18.408 338 17510.78 68.08 53888.64 88888.00 2008-12-03 09:20:18.908 338 17510.78 68.09 53888.60 88888.00 2008-12-03 09:20:19.408 338 17510.82 68.05 53888.60 88888.00 2008-12-03 09:20:19.908 338 17510.89 68.09 53888.66 88888.00 2008-12-03 09:20:20.408 338 17510.82 68.11 53888.64 88888.00 2008-12-03 09:20:20.908 338 17510.78 68.07 53888.66 88888.00 2008-12-03 09:20:21.408 338 17510.84 68.05 53888.65 88888.00 2008-12-03 09:20:21.908 338 17510.86 68.02 53888.68 88888.00 2008-12-03 09:20:22.408 338 17510.84 68.03 53888.66 88888.00 2008-12-03 09:20:22.908 338 17510.86 68.05 53888.54 88888.00 2008-12-03 09:20:23.408 338 17510.91 68.01 53888.57 88888.00 2008-12-03 09:20:23.908 338 17510.83 68.05 53888.64 88888.00 2008-12-03 09:20:24.408 338 17510.89 68.07 53888.57 88888.00 2008-12-03 09:20:24.908 338 17510.86 68.03 53888.66 88888.00 2008-12-03 09:20:25.408 338 17510.88 68.00 53888.71 88888.00 2008-12-03 09:20:25.908 338 17510.94 68.04 53888.78 88888.00 2008-12-03 09:20:26.408 338 17510.96 68.03 53888.83 88888.00 2008-12-03 09:20:26.908 338 17510.93 68.03 53888.80 88888.00 2008-12-03 09:20:27.408 338 17510.89 68.05 53888.88 88888.00 2008-12-03 09:20:27.908 338 17510.88 68.11 53888.84 88888.00 2008-12-03 09:20:28.408 338 17510.89 68.13 53888.76 88888.00 2008-12-03 09:20:28.908 338 17510.87 68.11 53888.66 88888.00 2008-12-03 09:20:29.408 338 17510.88 68.07 53888.69 88888.00 2008-12-03 09:20:29.908 338 17510.94 68.09 53888.69 88888.00 2008-12-03 09:20:30.408 338 17510.86 68.10 53888.65 88888.00 2008-12-03 09:20:30.908 338 17510.81 68.04 53888.63 88888.00 2008-12-03 09:20:31.408 338 17510.80 68.04 53888.57 88888.00 2008-12-03 09:20:31.908 338 17510.84 68.05 53888.54 88888.00 2008-12-03 09:20:32.408 338 17510.89 68.03 53888.58 88888.00 2008-12-03 09:20:32.908 338 17510.91 68.04 53888.64 88888.00 2008-12-03 09:20:33.408 338 17510.96 68.08 53888.61 88888.00 2008-12-03 09:20:33.908 338 17510.91 68.10 53888.69 88888.00 2008-12-03 09:20:34.408 338 17510.79 68.10 53888.69 88888.00 2008-12-03 09:20:34.908 338 17510.77 68.05 53888.66 88888.00 2008-12-03 09:20:35.408 338 17510.80 68.11 53888.50 88888.00 2008-12-03 09:20:35.908 338 17510.79 68.09 53888.49 88888.00 2008-12-03 09:20:36.408 338 17510.84 68.11 53888.50 88888.00 2008-12-03 09:20:36.908 338 17510.84 68.13 53888.58 88888.00 2008-12-03 09:20:37.405 338 17510.87 68.12 53888.63 88888.00 2008-12-03 09:20:37.905 338 17510.87 68.04 53888.52 88888.00 2008-12-03 09:20:38.405 338 17510.89 68.07 53888.39 88888.00 2008-12-03 09:20:38.905 338 17510.83 68.10 53888.39 88888.00 2008-12-03 09:20:39.405 338 17510.68 68.10 53888.47 88888.00 2008-12-03 09:20:39.905 338 17510.79 68.12 53888.55 88888.00 2008-12-03 09:20:40.405 338 17510.76 68.15 53888.61 88888.00 2008-12-03 09:20:40.905 338 17510.74 68.18 53888.72 88888.00 2008-12-03 09:20:41.405 338 17510.81 68.12 53888.77 88888.00 2008-12-03 09:20:41.905 338 17510.80 68.05 53888.75 88888.00 2008-12-03 09:20:42.405 338 17510.78 68.04 53888.68 88888.00 2008-12-03 09:20:42.905 338 17510.77 68.07 53888.60 88888.00 2008-12-03 09:20:43.405 338 17510.81 68.01 53888.58 88888.00 2008-12-03 09:20:43.905 338 17510.76 68.04 53888.54 88888.00 2008-12-03 09:20:44.405 338 17510.76 68.05 53888.58 88888.00 2008-12-03 09:20:44.905 338 17510.76 68.01 53888.61 88888.00 2008-12-03 09:20:45.405 338 17510.71 68.00 53888.67 88888.00 2008-12-03 09:20:45.905 338 17510.64 68.03 53888.72 88888.00 2008-12-03 09:20:46.405 338 17510.67 68.08 53888.74 88888.00 2008-12-03 09:20:46.905 338 17510.78 68.10 53888.69 88888.00 2008-12-03 09:20:47.405 338 17510.78 68.12 53888.70 88888.00 2008-12-03 09:20:47.905 338 17510.73 68.08 53888.75 88888.00 2008-12-03 09:20:48.405 338 17510.66 68.04 53888.70 88888.00 2008-12-03 09:20:48.905 338 17510.74 68.01 53888.63 88888.00 2008-12-03 09:20:49.405 338 17510.83 68.03 53888.53 88888.00 2008-12-03 09:20:49.905 338 17510.83 68.05 53888.55 88888.00 2008-12-03 09:20:50.405 338 17510.89 68.04 53888.60 88888.00 2008-12-03 09:20:50.905 338 17510.84 68.10 53888.66 88888.00 2008-12-03 09:20:51.405 338 17510.86 68.09 53888.66 88888.00 2008-12-03 09:20:51.905 338 17510.80 68.02 53888.68 88888.00 2008-12-03 09:20:52.405 338 17510.74 68.07 53888.61 88888.00 2008-12-03 09:20:52.905 338 17510.80 68.09 53888.65 88888.00 2008-12-03 09:20:53.405 338 17510.80 68.04 53888.70 88888.00 2008-12-03 09:20:53.905 338 17510.83 68.03 53888.77 88888.00 2008-12-03 09:20:54.405 338 17510.76 68.10 53888.69 88888.00 2008-12-03 09:20:54.905 338 17510.74 68.09 53888.63 88888.00 2008-12-03 09:20:55.405 338 17510.71 68.09 53888.74 88888.00 2008-12-03 09:20:55.905 338 17510.77 68.15 53888.75 88888.00 2008-12-03 09:20:56.405 338 17510.79 68.11 53888.70 88888.00 2008-12-03 09:20:56.905 338 17510.83 68.07 53888.65 88888.00 2008-12-03 09:20:57.405 338 17510.78 68.03 53888.63 88888.00 2008-12-03 09:20:57.905 338 17510.81 68.02 53888.65 88888.00 2008-12-03 09:20:58.405 338 17510.78 68.09 53888.67 88888.00 2008-12-03 09:20:58.905 338 17510.68 68.07 53888.64 88888.00 2008-12-03 09:20:59.405 338 17510.73 68.07 53888.67 88888.00 2008-12-03 09:20:59.905 338 17510.72 68.04 53888.70 88888.00 2008-12-03 09:21:00.405 338 17510.81 67.99 53888.65 88888.00 2008-12-03 09:21:00.905 338 17510.82 67.94 53888.65 88888.00 2008-12-03 09:21:01.405 338 17510.72 67.90 53888.69 88888.00 2008-12-03 09:21:01.905 338 17510.73 67.96 53888.66 88888.00 2008-12-03 09:21:02.405 338 17510.80 68.01 53888.61 88888.00 2008-12-03 09:21:02.905 338 17510.82 68.05 53888.61 88888.00 2008-12-03 09:21:03.405 338 17510.83 68.10 53888.59 88888.00 2008-12-03 09:21:03.905 338 17510.74 68.11 53888.60 88888.00 2008-12-03 09:21:04.405 338 17510.76 68.11 53888.67 88888.00 2008-12-03 09:21:04.905 338 17510.77 68.09 53888.65 88888.00 2008-12-03 09:21:05.405 338 17510.78 68.10 53888.64 88888.00 2008-12-03 09:21:05.905 338 17510.80 68.08 53888.65 88888.00 2008-12-03 09:21:06.405 338 17510.80 68.07 53888.72 88888.00 2008-12-03 09:21:06.905 338 17510.86 68.04 53888.70 88888.00 2008-12-03 09:21:07.405 338 17510.90 68.11 53888.65 88888.00 2008-12-03 09:21:07.905 338 17510.91 68.13 53888.65 88888.00 2008-12-03 09:21:08.405 338 17510.87 68.07 53888.74 88888.00 2008-12-03 09:21:08.905 338 17510.89 68.05 53888.74 88888.00 2008-12-03 09:21:09.405 338 17510.87 68.04 53888.66 88888.00 2008-12-03 09:21:09.905 338 17510.83 68.02 53888.66 88888.00 2008-12-03 09:21:10.405 338 17510.84 68.01 53888.65 88888.00 2008-12-03 09:21:10.905 338 17510.87 68.11 53888.66 88888.00 2008-12-03 09:21:11.405 338 17510.81 68.13 53888.61 88888.00 2008-12-03 09:21:11.905 338 17510.82 68.15 53888.57 88888.00 2008-12-03 09:21:12.405 338 17510.80 68.13 53888.56 88888.00 2008-12-03 09:21:12.905 338 17510.84 68.10 53888.63 88888.00 2008-12-03 09:21:13.405 338 17510.77 68.08 53888.63 88888.00 2008-12-03 09:21:13.905 338 17510.71 68.05 53888.71 88888.00 2008-12-03 09:21:14.405 338 17510.73 68.08 53888.71 88888.00 2008-12-03 09:21:14.905 338 17510.69 68.07 53888.71 88888.00 2008-12-03 09:21:15.405 338 17510.70 68.05 53888.66 88888.00 2008-12-03 09:21:15.905 338 17510.74 68.03 53888.65 88888.00 2008-12-03 09:21:16.405 338 17510.68 68.04 53888.60 88888.00 2008-12-03 09:21:16.905 338 17510.79 68.08 53888.59 88888.00 2008-12-03 09:21:17.405 338 17510.86 68.12 53888.53 88888.00 2008-12-03 09:21:17.905 338 17510.83 68.15 53888.56 88888.00 2008-12-03 09:21:18.405 338 17510.80 68.08 53888.55 88888.00 2008-12-03 09:21:18.905 338 17510.80 68.05 53888.70 88888.00 2008-12-03 09:21:19.405 338 17510.86 68.03 53888.71 88888.00 2008-12-03 09:21:19.905 338 17510.86 68.04 53888.67 88888.00 2008-12-03 09:21:20.405 338 17510.88 68.09 53888.70 88888.00 2008-12-03 09:21:20.905 338 17510.88 68.11 53888.78 88888.00 2008-12-03 09:21:21.405 338 17510.93 68.03 53888.70 88888.00 2008-12-03 09:21:21.905 338 17510.96 68.01 53888.66 88888.00 2008-12-03 09:21:22.405 338 17510.87 68.05 53888.69 88888.00 2008-12-03 09:21:22.905 338 17510.90 68.01 53888.75 88888.00 2008-12-03 09:21:23.405 338 17510.92 68.07 53888.79 88888.00 2008-12-03 09:21:23.905 338 17510.93 67.99 53888.76 88888.00 2008-12-03 09:21:24.405 338 17510.84 68.00 53888.78 88888.00 2008-12-03 09:21:24.905 338 17510.82 68.03 53888.74 88888.00 2008-12-03 09:21:25.405 338 17510.88 68.02 53888.74 88888.00 2008-12-03 09:21:25.905 338 17510.83 68.00 53888.75 88888.00 2008-12-03 09:21:26.405 338 17510.93 68.07 53888.74 88888.00 2008-12-03 09:21:26.905 338 17510.99 68.04 53888.69 88888.00 2008-12-03 09:21:27.405 338 17510.97 68.07 53888.68 88888.00 2008-12-03 09:21:27.905 338 17510.91 68.07 53888.68 88888.00 2008-12-03 09:21:28.405 338 17510.93 68.02 53888.65 88888.00 2008-12-03 09:21:28.905 338 17510.97 68.08 53888.77 88888.00 2008-12-03 09:21:29.405 338 17510.98 68.12 53888.78 88888.00 2008-12-03 09:21:29.905 338 17511.04 68.13 53888.79 88888.00 2008-12-03 09:21:30.405 338 17511.02 68.13 53888.77 88888.00 2008-12-03 09:21:30.905 338 17511.04 68.03 53888.71 88888.00 2008-12-03 09:21:31.405 338 17511.05 67.99 53888.72 88888.00 2008-12-03 09:21:31.905 338 17511.01 67.99 53888.78 88888.00 2008-12-03 09:21:32.405 338 17510.98 68.01 53888.76 88888.00 2008-12-03 09:21:32.905 338 17510.89 68.00 53888.71 88888.00 2008-12-03 09:21:33.405 338 17510.93 68.03 53888.75 88888.00 2008-12-03 09:21:33.905 338 17510.92 68.10 53888.74 88888.00 2008-12-03 09:21:34.405 338 17510.83 68.09 53888.76 88888.00 2008-12-03 09:21:34.905 338 17510.87 68.01 53888.74 88888.00 2008-12-03 09:21:35.405 338 17511.00 67.96 53888.75 88888.00 2008-12-03 09:21:35.905 338 17510.99 68.01 53888.80 88888.00 2008-12-03 09:21:36.405 338 17511.02 67.90 53888.78 88888.00 2008-12-03 09:21:36.905 338 17510.96 67.80 53888.66 88888.00 2008-12-03 09:21:37.405 338 17510.94 67.82 53888.68 88888.00 2008-12-03 09:21:37.905 338 17511.04 67.88 53888.69 88888.00 2008-12-03 09:21:38.405 338 17511.10 67.85 53888.79 88888.00 2008-12-03 09:21:38.905 338 17511.09 67.96 53888.79 88888.00 2008-12-03 09:21:39.405 338 17511.05 68.04 53888.71 88888.00 2008-12-03 09:21:39.905 338 17511.04 68.05 53888.76 88888.00 2008-12-03 09:21:40.405 338 17511.08 68.05 53888.81 88888.00 2008-12-03 09:21:40.905 338 17511.11 68.07 53888.75 88888.00 2008-12-03 09:21:41.405 338 17511.13 68.05 53888.71 88888.00 2008-12-03 09:21:41.905 338 17511.02 68.10 53888.75 88888.00 2008-12-03 09:21:42.405 338 17510.96 68.10 53888.82 88888.00 2008-12-03 09:21:42.905 338 17510.98 68.08 53888.78 88888.00 2008-12-03 09:21:43.405 338 17511.07 68.04 53888.71 88888.00 2008-12-03 09:21:43.905 338 17511.07 68.00 53888.72 88888.00 2008-12-03 09:21:44.405 338 17511.07 68.02 53888.78 88888.00 2008-12-03 09:21:44.905 338 17511.03 68.02 53888.69 88888.00 2008-12-03 09:21:45.405 338 17511.07 68.03 53888.74 88888.00 2008-12-03 09:21:45.905 338 17511.04 67.99 53888.75 88888.00 2008-12-03 09:21:46.405 338 17510.93 67.98 53888.72 88888.00 2008-12-03 09:21:46.905 338 17510.99 67.98 53888.82 88888.00 2008-12-03 09:21:47.405 338 17511.02 68.01 53888.81 88888.00 2008-12-03 09:21:47.905 338 17511.08 68.05 53888.74 88888.00 2008-12-03 09:21:48.405 338 17511.05 68.08 53888.69 88888.00 2008-12-03 09:21:48.905 338 17511.10 68.08 53888.75 88888.00 2008-12-03 09:21:49.405 338 17511.13 68.08 53888.79 88888.00 2008-12-03 09:21:49.905 338 17511.09 68.13 53888.76 88888.00 2008-12-03 09:21:50.405 338 17511.02 68.09 53888.69 88888.00 2008-12-03 09:21:50.905 338 17511.03 68.00 53888.66 88888.00 2008-12-03 09:21:51.405 338 17510.93 67.99 53888.65 88888.00 2008-12-03 09:21:51.905 338 17510.93 67.99 53888.65 88888.00 2008-12-03 09:21:52.405 338 17510.96 67.98 53888.65 88888.00 2008-12-03 09:21:52.905 338 17511.04 68.04 53888.58 88888.00 2008-12-03 09:21:53.405 338 17510.97 68.13 53888.66 88888.00 2008-12-03 09:21:53.905 338 17511.02 68.09 53888.75 88888.00 2008-12-03 09:21:54.405 338 17511.04 68.05 53888.87 88888.00 2008-12-03 09:21:54.905 338 17511.08 68.04 53888.93 88888.00 2008-12-03 09:21:55.405 338 17510.99 68.05 53888.86 88888.00 2008-12-03 09:21:55.905 338 17510.91 68.09 53888.83 88888.00 2008-12-03 09:21:56.405 338 17510.96 68.05 53888.82 88888.00 2008-12-03 09:21:56.905 338 17510.90 68.00 53888.80 88888.00 2008-12-03 09:21:57.405 338 17510.93 67.99 53888.82 88888.00 2008-12-03 09:21:57.905 338 17510.84 67.99 53888.80 88888.00 2008-12-03 09:21:58.405 338 17510.81 67.98 53888.84 88888.00 2008-12-03 09:21:58.905 338 17510.86 67.96 53888.78 88888.00 2008-12-03 09:21:59.405 338 17510.91 68.01 53888.70 88888.00 2008-12-03 09:21:59.905 338 17510.88 68.00 53888.71 88888.00 2008-12-03 09:22:00.405 338 17510.90 68.01 53888.70 88888.00 2008-12-03 09:22:00.905 338 17510.91 68.03 53888.76 88888.00 2008-12-03 09:22:01.405 338 17510.90 68.09 53888.72 88888.00 2008-12-03 09:22:01.905 338 17510.91 68.09 53888.68 88888.00 2008-12-03 09:22:02.405 338 17510.84 68.04 53888.64 88888.00 2008-12-03 09:22:02.905 338 17510.84 68.09 53888.60 88888.00 2008-12-03 09:22:03.405 338 17510.93 68.09 53888.54 88888.00 2008-12-03 09:22:03.905 338 17510.89 68.14 53888.56 88888.00 2008-12-03 09:22:04.405 338 17510.88 68.10 53888.70 88888.00 2008-12-03 09:22:04.905 338 17510.88 68.07 53888.71 88888.00 2008-12-03 09:22:05.405 338 17510.92 68.04 53888.72 88888.00 2008-12-03 09:22:05.905 338 17510.93 68.08 53888.77 88888.00 2008-12-03 09:22:06.405 338 17511.00 68.12 53888.70 88888.00 2008-12-03 09:22:06.905 338 17510.98 68.11 53888.72 88888.00 2008-12-03 09:22:07.405 338 17510.92 68.13 53888.68 88888.00 2008-12-03 09:22:07.905 338 17511.01 68.15 53888.70 88888.00 2008-12-03 09:22:08.405 338 17510.96 68.19 53888.70 88888.00 2008-12-03 09:22:08.905 338 17510.98 68.15 53888.78 88888.00 2008-12-03 09:22:09.405 338 17510.98 68.11 53888.69 88888.00 2008-12-03 09:22:09.905 338 17511.04 68.09 53888.68 88888.00 2008-12-03 09:22:10.405 338 17511.03 68.07 53888.67 88888.00 2008-12-03 09:22:10.905 338 17510.99 68.07 53888.71 88888.00 2008-12-03 09:22:11.405 338 17510.96 68.14 53888.79 88888.00 2008-12-03 09:22:11.905 338 17510.98 68.17 53888.79 88888.00 2008-12-03 09:22:12.405 338 17510.87 68.18 53888.76 88888.00 2008-12-03 09:22:12.905 338 17510.81 68.13 53888.78 88888.00 2008-12-03 09:22:13.405 338 17510.80 68.14 53888.79 88888.00 2008-12-03 09:22:13.905 338 17510.82 68.12 53888.81 88888.00 2008-12-03 09:22:14.405 338 17510.84 68.10 53888.74 88888.00 2008-12-03 09:22:14.905 338 17510.78 68.10 53888.74 88888.00 2008-12-03 09:22:15.405 338 17510.78 68.11 53888.71 88888.00 2008-12-03 09:22:15.905 338 17510.84 68.11 53888.77 88888.00 2008-12-03 09:22:16.405 338 17510.88 68.14 53888.80 88888.00 2008-12-03 09:22:16.905 338 17510.84 68.17 53888.74 88888.00 2008-12-03 09:22:17.405 338 17510.87 68.11 53888.75 88888.00 2008-12-03 09:22:17.905 338 17510.89 68.09 53888.71 88888.00 2008-12-03 09:22:18.405 338 17510.92 68.07 53888.75 88888.00 2008-12-03 09:22:18.905 338 17510.88 68.10 53888.82 88888.00 2008-12-03 09:22:19.405 338 17510.86 68.11 53888.95 88888.00 2008-12-03 09:22:19.905 338 17510.82 68.05 53888.95 88888.00 2008-12-03 09:22:20.405 338 17510.92 68.01 53888.91 88888.00 2008-12-03 09:22:20.905 338 17510.84 67.99 53888.83 88888.00 2008-12-03 09:22:21.405 338 17510.77 68.01 53888.79 88888.00 2008-12-03 09:22:21.905 338 17510.76 68.01 53888.83 88888.00 2008-12-03 09:22:22.405 338 17510.82 68.10 53888.83 88888.00 2008-12-03 09:22:22.905 338 17510.81 68.13 53888.81 88888.00 2008-12-03 09:22:23.405 338 17510.78 68.13 53888.79 88888.00 2008-12-03 09:22:23.905 338 17510.72 68.11 53888.79 88888.00 2008-12-03 09:22:24.405 338 17510.73 68.10 53888.70 88888.00 2008-12-03 09:22:24.905 338 17510.74 68.11 53888.70 88888.00 2008-12-03 09:22:25.405 338 17510.72 68.07 53888.70 88888.00 2008-12-03 09:22:25.905 338 17510.68 68.11 53888.71 88888.00 2008-12-03 09:22:26.405 338 17510.60 68.13 53888.72 88888.00 2008-12-03 09:22:26.905 338 17510.60 68.14 53888.61 88888.00 2008-12-03 09:22:27.405 338 17510.67 68.20 53888.61 88888.00 2008-12-03 09:22:27.905 338 17510.72 68.22 53888.61 88888.00 2008-12-03 09:22:28.405 338 17510.77 68.17 53888.64 88888.00 2008-12-03 09:22:28.905 338 17510.74 68.10 53888.79 88888.00 2008-12-03 09:22:29.405 338 17510.74 68.14 53888.80 88888.00 2008-12-03 09:22:29.905 338 17510.67 68.14 53888.78 88888.00 2008-12-03 09:22:30.405 338 17510.74 68.14 53888.88 88888.00 2008-12-03 09:22:30.905 338 17510.81 68.14 53888.79 88888.00 2008-12-03 09:22:31.405 338 17510.69 68.12 53888.79 88888.00 2008-12-03 09:22:31.905 338 17510.66 68.14 53888.79 88888.00 2008-12-03 09:22:32.405 338 17510.68 68.17 53888.81 88888.00 2008-12-03 09:22:32.905 338 17510.64 68.18 53888.79 88888.00 2008-12-03 09:22:33.405 338 17510.64 68.15 53888.81 88888.00 2008-12-03 09:22:33.905 338 17510.64 68.11 53888.74 88888.00 2008-12-03 09:22:34.405 338 17510.66 68.15 53888.79 88888.00 2008-12-03 09:22:34.905 338 17510.66 68.18 53888.76 88888.00 2008-12-03 09:22:35.405 338 17510.66 68.18 53888.69 88888.00 2008-12-03 09:22:35.905 338 17510.68 68.11 53888.63 88888.00 2008-12-03 09:22:36.405 338 17510.66 68.09 53888.61 88888.00 2008-12-03 09:22:36.905 338 17510.69 68.18 53888.65 88888.00 2008-12-03 09:22:37.405 338 17510.69 68.21 53888.67 88888.00 2008-12-03 09:22:37.905 338 17510.68 68.21 53888.72 88888.00 2008-12-03 09:22:38.405 338 17510.68 68.23 53888.78 88888.00 2008-12-03 09:22:38.905 338 17510.64 68.24 53888.77 88888.00 2008-12-03 09:22:39.405 338 17510.57 68.15 53888.78 88888.00 2008-12-03 09:22:39.905 338 17510.60 68.14 53888.82 88888.00 2008-12-03 09:22:40.405 338 17510.64 68.19 53888.83 88888.00 2008-12-03 09:22:40.905 338 17510.59 68.17 53888.76 88888.00 2008-12-03 09:22:41.405 338 17510.59 68.17 53888.70 88888.00 2008-12-03 09:22:41.905 338 17510.53 68.11 53888.68 88888.00 2008-12-03 09:22:42.405 338 17510.46 68.14 53888.75 88888.00 2008-12-03 09:22:42.905 338 17510.50 68.23 53888.79 88888.00 2008-12-03 09:22:43.405 338 17510.58 68.21 53888.87 88888.00 2008-12-03 09:22:43.905 338 17510.58 68.18 53888.79 88888.00 2008-12-03 09:22:44.405 338 17510.57 68.15 53888.69 88888.00 2008-12-03 09:22:44.905 338 17510.60 68.14 53888.74 88888.00 2008-12-03 09:22:45.405 338 17510.63 68.11 53888.80 88888.00 2008-12-03 09:22:45.905 338 17510.67 68.15 53888.78 88888.00 2008-12-03 09:22:46.405 338 17510.63 68.19 53888.70 88888.00 2008-12-03 09:22:46.905 338 17510.67 68.17 53888.71 88888.00 2008-12-03 09:22:47.405 338 17510.67 68.14 53888.74 88888.00 2008-12-03 09:22:47.905 338 17510.63 68.10 53888.77 88888.00 2008-12-03 09:22:48.405 338 17510.66 68.12 53888.76 88888.00 2008-12-03 09:22:48.905 338 17510.62 68.17 53888.78 88888.00 2008-12-03 09:22:49.405 338 17510.52 68.20 53888.74 88888.00 2008-12-03 09:22:49.905 338 17510.56 68.15 53888.65 88888.00 2008-12-03 09:22:50.405 338 17510.63 68.22 53888.57 88888.00 2008-12-03 09:22:50.905 338 17510.60 68.19 53888.63 88888.00 2008-12-03 09:22:51.405 338 17510.62 68.14 53888.66 88888.00 2008-12-03 09:22:51.905 338 17510.64 68.07 53888.67 88888.00 2008-12-03 09:22:52.405 338 17510.59 68.05 53888.66 88888.00 2008-12-03 09:22:52.905 338 17510.59 68.03 53888.66 88888.00 2008-12-03 09:22:53.405 338 17510.53 68.05 53888.74 88888.00 2008-12-03 09:22:53.905 338 17510.49 68.10 53888.72 88888.00 2008-12-03 09:22:54.405 338 17510.57 68.09 53888.75 88888.00 2008-12-03 09:22:54.905 338 17510.53 68.07 53888.71 88888.00 2008-12-03 09:22:55.405 338 17510.47 68.10 53888.74 88888.00 2008-12-03 09:22:55.905 338 17510.48 68.09 53888.82 88888.00 2008-12-03 09:22:56.405 338 17510.47 68.05 53888.74 88888.00 2008-12-03 09:22:56.905 338 17510.53 68.02 53888.74 88888.00 2008-12-03 09:22:57.405 338 17510.52 67.98 53888.86 88888.00 2008-12-03 09:22:57.905 338 17510.57 68.08 53888.88 88888.00 2008-12-03 09:22:58.405 338 17510.53 68.09 53888.86 88888.00 2008-12-03 09:22:58.905 338 17510.64 68.12 53888.76 88888.00 2008-12-03 09:22:59.405 338 17510.74 68.09 53888.76 88888.00 2008-12-03 09:22:59.905 338 17510.58 68.07 53888.77 88888.00 2008-12-03 09:23:00.405 338 17510.57 68.03 53888.77 88888.00 2008-12-03 09:23:00.905 338 17510.55 67.98 53888.80 88888.00 2008-12-03 09:23:01.405 338 17510.51 68.01 53888.75 88888.00 2008-12-03 09:23:01.905 338 17510.50 68.05 53888.72 88888.00 2008-12-03 09:23:02.405 338 17510.51 68.03 53888.72 88888.00 2008-12-03 09:23:02.905 338 17510.52 68.04 53888.69 88888.00 2008-12-03 09:23:03.405 338 17510.45 68.07 53888.74 88888.00 2008-12-03 09:23:03.905 338 17510.49 68.04 53888.70 88888.00 2008-12-03 09:23:04.405 338 17510.43 68.05 53888.74 88888.00 2008-12-03 09:23:04.905 338 17510.53 68.04 53888.67 88888.00 2008-12-03 09:23:05.405 338 17510.45 68.02 53888.72 88888.00 2008-12-03 09:23:05.905 338 17510.42 67.96 53888.75 88888.00 2008-12-03 09:23:06.402 338 17510.43 67.98 53888.69 88888.00 2008-12-03 09:23:06.902 338 17510.42 68.05 53888.74 88888.00 2008-12-03 09:23:07.402 338 17510.39 68.08 53888.70 88888.00 2008-12-03 09:23:07.902 338 17510.36 68.01 53888.70 88888.00 2008-12-03 09:23:08.402 338 17510.41 68.08 53888.79 88888.00 2008-12-03 09:23:08.902 338 17510.42 68.15 53888.83 88888.00 2008-12-03 09:23:09.402 338 17510.46 68.14 53888.80 88888.00 2008-12-03 09:23:09.902 338 17510.46 68.12 53888.74 88888.00 2008-12-03 09:23:10.402 338 17510.38 68.09 53888.78 88888.00 2008-12-03 09:23:10.902 338 17510.35 68.14 53888.75 88888.00 2008-12-03 09:23:11.402 338 17510.32 68.11 53888.69 88888.00 2008-12-03 09:23:11.902 338 17510.39 68.17 53888.75 88888.00 2008-12-03 09:23:12.402 338 17510.41 68.23 53888.71 88888.00 2008-12-03 09:23:12.902 338 17510.45 68.22 53888.67 88888.00 2008-12-03 09:23:13.402 338 17510.37 68.22 53888.63 88888.00 2008-12-03 09:23:13.902 338 17510.33 68.23 53888.63 88888.00 2008-12-03 09:23:14.402 338 17510.42 68.21 53888.71 88888.00 2008-12-03 09:23:14.902 338 17510.40 68.19 53888.82 88888.00 2008-12-03 09:23:15.402 338 17510.37 68.18 53888.83 88888.00 2008-12-03 09:23:15.902 338 17510.33 68.27 53888.78 88888.00 2008-12-03 09:23:16.402 338 17510.33 68.23 53888.87 88888.00 2008-12-03 09:23:16.902 338 17510.39 68.23 53888.82 88888.00 2008-12-03 09:23:17.402 338 17510.45 68.19 53888.75 88888.00 2008-12-03 09:23:17.902 338 17510.33 68.21 53888.76 88888.00 2008-12-03 09:23:18.402 338 17510.28 68.23 53888.81 88888.00 2008-12-03 09:23:18.902 338 17510.30 68.22 53888.79 88888.00 2008-12-03 09:23:19.402 338 17510.36 68.21 53888.86 88888.00 2008-12-03 09:23:19.902 338 17510.35 68.22 53888.80 88888.00 2008-12-03 09:23:20.402 338 17510.39 68.23 53888.74 88888.00 2008-12-03 09:23:20.902 338 17510.40 68.21 53888.70 88888.00 2008-12-03 09:23:21.402 338 17510.41 68.21 53888.65 88888.00 2008-12-03 09:23:21.902 338 17510.29 68.23 53888.68 88888.00 2008-12-03 09:23:22.402 338 17510.31 68.22 53888.68 88888.00 2008-12-03 09:23:22.902 338 17510.31 68.14 53888.57 88888.00 2008-12-03 09:23:23.402 338 17510.32 68.17 53888.65 88888.00 2008-12-03 09:23:23.902 338 17510.36 68.21 53888.61 88888.00 2008-12-03 09:23:24.402 338 17510.39 68.20 53888.63 88888.00 2008-12-03 09:23:24.902 338 17510.40 68.14 53888.61 88888.00 2008-12-03 09:23:25.402 338 17510.37 68.11 53888.60 88888.00 2008-12-03 09:23:25.902 338 17510.43 68.14 53888.64 88888.00 2008-12-03 09:23:26.402 338 17510.45 68.17 53888.67 88888.00 2008-12-03 09:23:26.902 338 17510.39 68.15 53888.57 88888.00 2008-12-03 09:23:27.402 338 17510.43 68.17 53888.49 88888.00 2008-12-03 09:23:27.902 338 17510.51 68.23 53888.52 88888.00 2008-12-03 09:23:28.402 338 17510.55 68.23 53888.45 88888.00 2008-12-03 09:23:28.902 338 17510.48 68.19 53888.56 88888.00 2008-12-03 09:23:29.402 338 17510.50 68.17 53888.53 88888.00 2008-12-03 09:23:29.902 338 17510.61 68.19 53888.41 88888.00 2008-12-03 09:23:30.402 338 17510.53 68.15 53888.49 88888.00 2008-12-03 09:23:30.902 338 17510.39 68.11 53888.56 88888.00 2008-12-03 09:23:31.402 338 17510.40 68.15 53888.57 88888.00 2008-12-03 09:23:31.902 338 17510.51 68.11 53888.58 88888.00 2008-12-03 09:23:32.402 338 17510.56 68.12 53888.54 88888.00 2008-12-03 09:23:32.902 338 17510.50 68.12 53888.58 88888.00 2008-12-03 09:23:33.402 338 17510.52 68.18 53888.66 88888.00 2008-12-03 09:23:33.902 338 17510.58 68.28 53888.64 88888.00 2008-12-03 09:23:34.402 338 17510.55 68.23 53888.59 88888.00 2008-12-03 09:23:34.902 338 17510.57 68.19 53888.55 88888.00 2008-12-03 09:23:35.402 338 17510.61 68.18 53888.63 88888.00 2008-12-03 09:23:35.902 338 17510.59 68.18 53888.61 88888.00 2008-12-03 09:23:36.402 338 17510.57 68.18 53888.63 88888.00 2008-12-03 09:23:36.902 338 17510.61 68.19 53888.57 88888.00 2008-12-03 09:23:37.402 338 17510.60 68.22 53888.60 88888.00 2008-12-03 09:23:37.902 338 17510.57 68.21 53888.59 88888.00 2008-12-03 09:23:38.402 338 17510.62 68.22 53888.49 88888.00 2008-12-03 09:23:38.902 338 17510.55 68.19 53888.47 88888.00 2008-12-03 09:23:39.402 338 17510.57 68.15 53888.49 88888.00 2008-12-03 09:23:39.902 338 17510.60 68.15 53888.58 88888.00 2008-12-03 09:23:40.402 338 17510.58 68.13 53888.60 88888.00 2008-12-03 09:23:40.902 338 17510.56 68.20 53888.72 88888.00 2008-12-03 09:23:41.402 338 17510.53 68.18 53888.72 88888.00 2008-12-03 09:23:41.902 338 17510.61 68.14 53888.63 88888.00 2008-12-03 09:23:42.402 338 17510.61 68.15 53888.49 88888.00 2008-12-03 09:23:42.902 338 17510.59 68.15 53888.61 88888.00 2008-12-03 09:23:43.402 338 17510.57 68.18 53888.66 88888.00 2008-12-03 09:23:43.902 338 17510.53 68.14 53888.71 88888.00 2008-12-03 09:23:44.402 338 17510.57 68.15 53888.75 88888.00 2008-12-03 09:23:44.902 338 17510.61 68.20 53888.63 88888.00 2008-12-03 09:23:45.402 338 17510.49 68.25 53888.58 88888.00 2008-12-03 09:23:45.902 338 17510.42 68.22 53888.55 88888.00 2008-12-03 09:23:46.402 338 17510.37 68.23 53888.57 88888.00 2008-12-03 09:23:46.902 338 17510.40 68.22 53888.54 88888.00 2008-12-03 09:23:47.402 338 17510.43 68.19 53888.50 88888.00 2008-12-03 09:23:47.902 338 17510.46 68.18 53888.52 88888.00 2008-12-03 09:23:48.402 338 17510.43 68.13 53888.50 88888.00 2008-12-03 09:23:48.902 338 17510.41 68.07 53888.61 88888.00 2008-12-03 09:23:49.402 338 17510.36 68.13 53888.64 88888.00 2008-12-03 09:23:49.902 338 17510.40 68.14 53888.61 88888.00 2008-12-03 09:23:50.402 338 17510.49 68.10 53888.57 88888.00 2008-12-03 09:23:50.902 338 17510.45 68.10 53888.56 88888.00 2008-12-03 09:23:51.402 338 17510.47 68.11 53888.57 88888.00 2008-12-03 09:23:51.902 338 17510.55 68.11 53888.48 88888.00 2008-12-03 09:23:52.402 338 17510.40 68.19 53888.50 88888.00 2008-12-03 09:23:52.902 338 17510.33 68.11 53888.49 88888.00 2008-12-03 09:23:53.402 338 17510.31 68.07 53888.49 88888.00 2008-12-03 09:23:53.902 338 17510.37 68.10 53888.38 88888.00 2008-12-03 09:23:54.402 338 17510.41 68.12 53888.35 88888.00 2008-12-03 09:23:54.902 338 17510.42 68.13 53888.48 88888.00 2008-12-03 09:23:55.402 338 17510.39 68.14 53888.47 88888.00 2008-12-03 09:23:55.902 338 17510.35 68.14 53888.46 88888.00 2008-12-03 09:23:56.402 338 17510.46 68.09 53888.47 88888.00 2008-12-03 09:23:56.902 338 17510.49 68.05 53888.38 88888.00 2008-12-03 09:23:57.402 338 17510.58 68.08 53888.37 88888.00 2008-12-03 09:23:57.902 338 17510.49 68.01 53888.52 88888.00 2008-12-03 09:23:58.402 338 17510.49 68.02 53888.60 88888.00 2008-12-03 09:23:58.902 338 17510.48 68.03 53888.57 88888.00 2008-12-03 09:23:59.402 338 17510.40 68.05 53888.58 88888.00 2008-12-03 09:23:59.902 338 17510.36 68.09 53888.65 88888.00 2008-12-03 09:24:00.402 338 17510.40 68.10 53888.61 88888.00 2008-12-03 09:24:00.902 338 17510.41 68.09 53888.57 88888.00 2008-12-03 09:24:01.402 338 17510.41 68.08 53888.60 88888.00 2008-12-03 09:24:01.902 338 17510.43 68.04 53888.63 88888.00 2008-12-03 09:24:02.402 338 17510.49 68.07 53888.70 88888.00 2008-12-03 09:24:02.902 338 17510.48 68.09 53888.65 88888.00 2008-12-03 09:24:03.402 338 17510.45 68.04 53888.55 88888.00 2008-12-03 09:24:03.902 338 17510.49 68.00 53888.61 88888.00 2008-12-03 09:24:04.402 338 17510.40 68.07 53888.57 88888.00 2008-12-03 09:24:04.902 338 17510.38 68.17 53888.59 88888.00 2008-12-03 09:24:05.402 338 17510.42 68.17 53888.64 88888.00 2008-12-03 09:24:05.902 338 17510.40 68.10 53888.64 88888.00 2008-12-03 09:24:06.402 338 17510.39 68.10 53888.56 88888.00 2008-12-03 09:24:06.902 338 17510.45 68.12 53888.53 88888.00 2008-12-03 09:24:07.402 338 17510.40 68.14 53888.60 88888.00 2008-12-03 09:24:07.902 338 17510.35 68.14 53888.63 88888.00 2008-12-03 09:24:08.402 338 17510.46 68.15 53888.59 88888.00 2008-12-03 09:24:08.902 338 17510.41 68.08 53888.59 88888.00 2008-12-03 09:24:09.402 338 17510.43 68.08 53888.63 88888.00 2008-12-03 09:24:09.902 338 17510.40 68.07 53888.63 88888.00 2008-12-03 09:24:10.402 338 17510.38 68.03 53888.65 88888.00 2008-12-03 09:24:10.902 338 17510.40 68.07 53888.72 88888.00 2008-12-03 09:24:11.402 338 17510.36 68.08 53888.79 88888.00 2008-12-03 09:24:11.902 338 17510.37 68.11 53888.77 88888.00 2008-12-03 09:24:12.402 338 17510.39 68.03 53888.70 88888.00 2008-12-03 09:24:12.902 338 17510.38 68.05 53888.65 88888.00 2008-12-03 09:24:13.402 338 17510.33 68.07 53888.66 88888.00 2008-12-03 09:24:13.902 338 17510.35 68.09 53888.64 88888.00 2008-12-03 09:24:14.402 338 17510.40 68.09 53888.70 88888.00 2008-12-03 09:24:14.902 338 17510.33 68.13 53888.68 88888.00 2008-12-03 09:24:15.402 338 17510.40 68.11 53888.55 88888.00 2008-12-03 09:24:15.902 338 17510.39 68.11 53888.61 88888.00 2008-12-03 09:24:16.402 338 17510.33 68.15 53888.57 88888.00 2008-12-03 09:24:16.902 338 17510.30 68.14 53888.61 88888.00 2008-12-03 09:24:17.402 338 17510.30 68.10 53888.67 88888.00 2008-12-03 09:24:17.902 338 17510.30 68.08 53888.64 88888.00 2008-12-03 09:24:18.402 338 17510.35 68.10 53888.65 88888.00 2008-12-03 09:24:18.902 338 17510.31 68.10 53888.59 88888.00 2008-12-03 09:24:19.402 338 17510.33 68.08 53888.54 88888.00 2008-12-03 09:24:19.902 338 17510.33 68.09 53888.60 88888.00 2008-12-03 09:24:20.402 338 17510.39 68.04 53888.61 88888.00 2008-12-03 09:24:20.902 338 17510.38 68.05 53888.58 88888.00 2008-12-03 09:24:21.402 338 17510.31 68.09 53888.56 88888.00 2008-12-03 09:24:21.902 338 17510.35 68.05 53888.63 88888.00 2008-12-03 09:24:22.402 338 17510.37 68.00 53888.61 88888.00 2008-12-03 09:24:22.902 338 17510.28 68.05 53888.64 88888.00 2008-12-03 09:24:23.402 338 17510.32 68.10 53888.64 88888.00 2008-12-03 09:24:23.902 338 17510.31 68.11 53888.63 88888.00 2008-12-03 09:24:24.402 338 17510.22 68.13 53888.72 88888.00 2008-12-03 09:24:24.902 338 17510.22 68.17 53888.68 88888.00 2008-12-03 09:24:25.402 338 17510.26 68.17 53888.57 88888.00 2008-12-03 09:24:25.902 338 17510.32 68.13 53888.58 88888.00 2008-12-03 09:24:26.402 338 17510.37 68.07 53888.55 88888.00 2008-12-03 09:24:26.902 338 17510.37 68.10 53888.67 88888.00 2008-12-03 09:24:27.402 338 17510.31 68.18 53888.76 88888.00 2008-12-03 09:24:27.902 338 17510.35 68.21 53888.77 88888.00 2008-12-03 09:24:28.402 338 17510.32 68.21 53888.65 88888.00 2008-12-03 09:24:28.902 338 17510.31 68.18 53888.70 88888.00 2008-12-03 09:24:29.402 338 17510.27 68.20 53888.67 88888.00 2008-12-03 09:24:29.902 338 17510.23 68.23 53888.61 88888.00 2008-12-03 09:24:30.402 338 17510.23 68.18 53888.61 88888.00 2008-12-03 09:24:30.902 338 17510.29 68.13 53888.61 88888.00 2008-12-03 09:24:31.402 338 17510.26 68.17 53888.60 88888.00 2008-12-03 09:24:31.902 338 17510.36 68.17 53888.61 88888.00 2008-12-03 09:24:32.402 338 17510.38 68.11 53888.68 88888.00 2008-12-03 09:24:32.902 338 17510.26 68.09 53888.57 88888.00 2008-12-03 09:24:33.402 338 17510.17 68.21 53888.53 88888.00 2008-12-03 09:24:33.902 338 17510.16 68.12 53888.56 88888.00 2008-12-03 09:24:34.402 338 17510.16 68.08 53888.59 88888.00 2008-12-03 09:24:34.902 338 17510.20 68.09 53888.55 88888.00 2008-12-03 09:24:35.402 338 17510.23 68.09 53888.49 88888.00 2008-12-03 09:24:35.902 338 17510.17 68.14 53888.36 88888.00 2008-12-03 09:24:36.402 338 17510.20 68.10 53888.50 88888.00 2008-12-03 09:24:36.902 338 17510.19 68.17 53888.61 88888.00 2008-12-03 09:24:37.402 338 17510.16 68.14 53888.61 88888.00 2008-12-03 09:24:37.902 338 17510.18 68.08 53888.65 88888.00 2008-12-03 09:24:38.402 338 17510.20 68.11 53888.47 88888.00 2008-12-03 09:24:38.902 338 17510.11 68.17 53888.42 88888.00 2008-12-03 09:24:39.402 338 17510.08 68.18 53888.38 88888.00 2008-12-03 09:24:39.902 338 17510.16 68.17 53888.47 88888.00 2008-12-03 09:24:40.402 338 17510.18 68.19 53888.58 88888.00 2008-12-03 09:24:40.902 338 17510.19 68.19 53888.57 88888.00 2008-12-03 09:24:41.402 338 17510.17 68.15 53888.57 88888.00 2008-12-03 09:24:41.902 338 17510.28 68.18 53888.56 88888.00 2008-12-03 09:24:42.402 338 17510.30 68.21 53888.50 88888.00 2008-12-03 09:24:42.902 338 17510.25 68.14 53888.45 88888.00 2008-12-03 09:24:43.402 338 17510.23 68.11 53888.54 88888.00 2008-12-03 09:24:43.902 338 17510.19 68.15 53888.61 88888.00 2008-12-03 09:24:44.402 338 17510.11 68.18 53888.65 88888.00 2008-12-03 09:24:44.902 338 17510.02 68.21 53888.68 88888.00 2008-12-03 09:24:45.402 338 17509.98 68.25 53888.65 88888.00 2008-12-03 09:24:45.902 338 17509.92 68.22 53888.64 88888.00 2008-12-03 09:24:46.402 338 17509.98 68.15 53888.58 88888.00 2008-12-03 09:24:46.902 338 17509.99 68.15 53888.61 88888.00 2008-12-03 09:24:47.402 338 17510.04 68.19 53888.63 88888.00 2008-12-03 09:24:47.902 338 17510.08 68.15 53888.69 88888.00 2008-12-03 09:24:48.402 338 17510.00 68.15 53888.65 88888.00 2008-12-03 09:24:48.902 338 17510.02 68.15 53888.57 88888.00 2008-12-03 09:24:49.402 338 17510.11 68.08 53888.60 88888.00 2008-12-03 09:24:49.902 338 17510.13 68.05 53888.56 88888.00 2008-12-03 09:24:50.402 338 17510.05 68.12 53888.64 88888.00 2008-12-03 09:24:50.902 338 17510.05 68.15 53888.69 88888.00 2008-12-03 09:24:51.402 338 17510.06 68.11 53888.63 88888.00 2008-12-03 09:24:51.902 338 17510.02 68.18 53888.67 88888.00 2008-12-03 09:24:52.402 338 17510.11 68.14 53888.59 88888.00 2008-12-03 09:24:52.902 338 17510.19 68.09 53888.59 88888.00 2008-12-03 09:24:53.402 338 17510.13 68.10 53888.70 88888.00 2008-12-03 09:24:53.902 338 17510.13 68.03 53888.67 88888.00 2008-12-03 09:24:54.402 338 17510.09 68.09 53888.72 88888.00 2008-12-03 09:24:54.902 338 17510.13 68.13 53888.69 88888.00 2008-12-03 09:24:55.402 338 17510.12 68.08 53888.69 88888.00 2008-12-03 09:24:55.902 338 17510.13 68.07 53888.65 88888.00 2008-12-03 09:24:56.402 338 17510.17 68.11 53888.69 88888.00 2008-12-03 09:24:56.902 338 17510.18 68.10 53888.75 88888.00 2008-12-03 09:24:57.402 338 17510.05 68.10 53888.78 88888.00 2008-12-03 09:24:57.902 338 17510.02 68.07 53888.70 88888.00 2008-12-03 09:24:58.402 338 17510.02 68.07 53888.65 88888.00 2008-12-03 09:24:58.902 338 17510.00 68.11 53888.64 88888.00 2008-12-03 09:24:59.402 338 17510.07 68.09 53888.65 88888.00 2008-12-03 09:24:59.902 338 17510.06 68.02 53888.60 88888.00 2008-12-03 09:25:00.402 338 17509.98 68.07 53888.59 88888.00 2008-12-03 09:25:00.902 338 17510.00 68.12 53888.64 88888.00 2008-12-03 09:25:01.402 338 17510.00 68.10 53888.69 88888.00 2008-12-03 09:25:01.902 338 17510.00 68.13 53888.61 88888.00 2008-12-03 09:25:02.402 338 17509.94 68.07 53888.64 88888.00 2008-12-03 09:25:02.902 338 17510.00 68.08 53888.59 88888.00 2008-12-03 09:25:03.402 338 17509.99 68.08 53888.55 88888.00 2008-12-03 09:25:03.902 338 17510.01 68.07 53888.54 88888.00 2008-12-03 09:25:04.402 338 17509.89 68.04 53888.56 88888.00 2008-12-03 09:25:04.902 338 17509.94 68.04 53888.63 88888.00 2008-12-03 09:25:05.402 338 17509.99 68.05 53888.59 88888.00 2008-12-03 09:25:05.902 338 17510.00 68.05 53888.60 88888.00 2008-12-03 09:25:06.402 338 17509.97 68.07 53888.61 88888.00 2008-12-03 09:25:06.902 338 17509.92 68.11 53888.61 88888.00 2008-12-03 09:25:07.402 338 17509.99 68.10 53888.53 88888.00 2008-12-03 09:25:07.902 338 17509.96 68.05 53888.59 88888.00 2008-12-03 09:25:08.402 338 17509.94 68.03 53888.68 88888.00 2008-12-03 09:25:08.902 338 17509.98 68.05 53888.65 88888.00 2008-12-03 09:25:09.402 338 17509.97 68.12 53888.58 88888.00 2008-12-03 09:25:09.902 338 17509.94 68.19 53888.58 88888.00 2008-12-03 09:25:10.402 338 17509.88 68.11 53888.49 88888.00 2008-12-03 09:25:10.902 338 17509.86 68.01 53888.55 88888.00 2008-12-03 09:25:11.402 338 17509.91 68.09 53888.50 88888.00 2008-12-03 09:25:11.902 338 17509.95 68.14 53888.41 88888.00 2008-12-03 09:25:12.402 338 17509.96 68.10 53888.38 88888.00 2008-12-03 09:25:12.902 338 17509.94 68.09 53888.33 88888.00 2008-12-03 09:25:13.402 338 17509.89 68.10 53888.35 88888.00 2008-12-03 09:25:13.902 338 17509.87 68.11 53888.35 88888.00 2008-12-03 09:25:14.402 338 17509.85 68.13 53888.45 88888.00 2008-12-03 09:25:14.902 338 17509.87 68.13 53888.45 88888.00 2008-12-03 09:25:15.402 338 17509.84 68.15 53888.49 88888.00 2008-12-03 09:25:15.902 338 17509.87 68.12 53888.45 88888.00 2008-12-03 09:25:16.402 338 17509.90 68.09 53888.47 88888.00 2008-12-03 09:25:16.902 338 17509.90 68.18 53888.44 88888.00 2008-12-03 09:25:17.402 338 17509.86 68.18 53888.42 88888.00 2008-12-03 09:25:17.902 338 17509.88 68.14 53888.45 88888.00 2008-12-03 09:25:18.402 338 17509.94 68.14 53888.43 88888.00 2008-12-03 09:25:18.902 338 17509.96 68.18 53888.53 88888.00 2008-12-03 09:25:19.402 338 17509.98 68.14 53888.47 88888.00 2008-12-03 09:25:19.902 338 17509.91 68.15 53888.44 88888.00 2008-12-03 09:25:20.402 338 17509.92 68.13 53888.46 88888.00 2008-12-03 09:25:20.902 338 17509.96 68.17 53888.49 88888.00 2008-12-03 09:25:21.402 338 17509.99 68.14 53888.44 88888.00 2008-12-03 09:25:21.902 338 17509.92 68.13 53888.49 88888.00 2008-12-03 09:25:22.402 338 17509.89 68.11 53888.56 88888.00 2008-12-03 09:25:22.902 338 17509.84 68.14 53888.50 88888.00 2008-12-03 09:25:23.402 338 17509.85 68.19 53888.50 88888.00 2008-12-03 09:25:23.902 338 17509.89 68.13 53888.55 88888.00 2008-12-03 09:25:24.402 338 17509.87 68.13 53888.55 88888.00 2008-12-03 09:25:24.902 338 17509.82 68.19 53888.45 88888.00 2008-12-03 09:25:25.402 338 17509.79 68.18 53888.46 88888.00 2008-12-03 09:25:25.902 338 17509.85 68.17 53888.53 88888.00 2008-12-03 09:25:26.402 338 17509.99 68.11 53888.58 88888.00 2008-12-03 09:25:26.902 338 17509.94 68.11 53888.56 88888.00 2008-12-03 09:25:27.402 338 17509.81 68.12 53888.58 88888.00 2008-12-03 09:25:27.902 338 17509.74 68.04 53888.55 88888.00 2008-12-03 09:25:28.402 338 17509.74 68.09 53888.46 88888.00 2008-12-03 09:25:28.902 338 17509.80 68.19 53888.45 88888.00 2008-12-03 09:25:29.402 338 17509.82 68.21 53888.53 88888.00 2008-12-03 09:25:29.902 338 17509.84 68.23 53888.53 88888.00 2008-12-03 09:25:30.402 338 17509.86 68.20 53888.55 88888.00 2008-12-03 09:25:30.902 338 17509.87 68.18 53888.59 88888.00 2008-12-03 09:25:31.402 338 17509.87 68.14 53888.64 88888.00 2008-12-03 09:25:31.902 338 17509.85 68.19 53888.64 88888.00 2008-12-03 09:25:32.402 338 17509.82 68.18 53888.61 88888.00 2008-12-03 09:25:32.902 338 17509.80 68.21 53888.59 88888.00 2008-12-03 09:25:33.402 338 17509.70 68.19 53888.61 88888.00 2008-12-03 09:25:33.902 338 17509.69 68.14 53888.65 88888.00 2008-12-03 09:25:34.399 338 17509.80 68.19 53888.68 88888.00 2008-12-03 09:25:34.909 338 17509.77 68.19 53888.60 88888.00 2008-12-03 09:25:35.409 338 17509.79 68.25 53888.54 88888.00 2008-12-03 09:25:35.909 338 17509.85 68.23 53888.54 88888.00 2008-12-03 09:25:36.409 338 17509.80 68.22 53888.49 88888.00 2008-12-03 09:25:36.909 338 17509.78 68.23 53888.57 88888.00 2008-12-03 09:25:37.409 338 17509.76 68.18 53888.59 88888.00 2008-12-03 09:25:37.909 338 17509.84 68.19 53888.60 88888.00 2008-12-03 09:25:38.409 338 17509.81 68.21 53888.61 88888.00 2008-12-03 09:25:38.909 338 17509.89 68.23 53888.60 88888.00 2008-12-03 09:25:39.409 338 17509.87 68.24 53888.54 88888.00 2008-12-03 09:25:39.909 338 17509.85 68.23 53888.44 88888.00 2008-12-03 09:25:40.409 338 17509.85 68.20 53888.41 88888.00 2008-12-03 09:25:40.909 338 17509.81 68.15 53888.47 88888.00 2008-12-03 09:25:41.409 338 17509.86 68.15 53888.45 88888.00 2008-12-03 09:25:41.909 338 17509.87 68.15 53888.46 88888.00 2008-12-03 09:25:42.409 338 17509.88 68.17 53888.55 88888.00 2008-12-03 09:25:42.909 338 17509.80 68.21 53888.54 88888.00 2008-12-03 09:25:43.409 338 17509.78 68.15 53888.56 88888.00 2008-12-03 09:25:43.909 338 17509.81 68.13 53888.48 88888.00 2008-12-03 09:25:44.409 338 17509.82 68.19 53888.41 88888.00 2008-12-03 09:25:44.909 338 17509.80 68.19 53888.38 88888.00 2008-12-03 09:25:45.409 338 17509.86 68.19 53888.46 88888.00 2008-12-03 09:25:45.909 338 17509.80 68.20 53888.52 88888.00 2008-12-03 09:25:46.409 338 17509.75 68.23 53888.52 88888.00 2008-12-03 09:25:46.909 338 17509.81 68.13 53888.45 88888.00 2008-12-03 09:25:47.409 338 17509.87 68.13 53888.45 88888.00 2008-12-03 09:25:47.909 338 17509.87 68.18 53888.55 88888.00 2008-12-03 09:25:48.409 338 17509.90 68.14 53888.56 88888.00 2008-12-03 09:25:48.909 338 17509.86 68.17 53888.58 88888.00 2008-12-03 09:25:49.409 338 17509.81 68.14 53888.53 88888.00 2008-12-03 09:25:49.909 338 17509.86 68.10 53888.47 88888.00 2008-12-03 09:25:50.409 338 17509.81 68.12 53888.47 88888.00 2008-12-03 09:25:50.909 338 17509.81 68.18 53888.44 88888.00 2008-12-03 09:25:51.409 338 17509.86 68.10 53888.50 88888.00 2008-12-03 09:25:51.909 338 17509.89 68.10 53888.58 88888.00 2008-12-03 09:25:52.409 338 17509.85 68.17 53888.57 88888.00 2008-12-03 09:25:52.909 338 17509.82 68.12 53888.46 88888.00 2008-12-03 09:25:53.409 338 17509.90 68.08 53888.41 88888.00 2008-12-03 09:25:53.909 338 17509.88 68.11 53888.44 88888.00 2008-12-03 09:25:54.409 338 17509.81 68.09 53888.55 88888.00 2008-12-03 09:25:54.909 338 17509.82 68.08 53888.48 88888.00 2008-12-03 09:25:55.409 338 17509.80 68.05 53888.49 88888.00 2008-12-03 09:25:55.909 338 17509.88 68.07 53888.54 88888.00 2008-12-03 09:25:56.409 338 17509.90 68.09 53888.52 88888.00 2008-12-03 09:25:56.909 338 17509.91 68.13 53888.34 88888.00 2008-12-03 09:25:57.409 338 17509.85 68.12 53888.35 88888.00 2008-12-03 09:25:57.909 338 17509.79 68.04 53888.41 88888.00 2008-12-03 09:25:58.409 338 17509.80 68.07 53888.53 88888.00 2008-12-03 09:25:58.909 338 17509.82 68.07 53888.53 88888.00 2008-12-03 09:25:59.409 338 17509.89 68.05 53888.52 88888.00 2008-12-03 09:25:59.909 338 17510.01 68.10 53888.53 88888.00 2008-12-03 09:26:00.409 338 17509.96 68.09 53888.45 88888.00 2008-12-03 09:26:00.909 338 17509.95 68.11 53888.47 88888.00 2008-12-03 09:26:01.409 338 17509.98 68.17 53888.47 88888.00 2008-12-03 09:26:01.909 338 17509.95 68.20 53888.53 88888.00 2008-12-03 09:26:02.409 338 17509.94 68.09 53888.55 88888.00 2008-12-03 09:26:02.909 338 17509.89 68.05 53888.49 88888.00 2008-12-03 09:26:03.409 338 17509.95 68.07 53888.47 88888.00 2008-12-03 09:26:03.909 338 17509.94 68.05 53888.47 88888.00 2008-12-03 09:26:04.409 338 17509.89 68.10 53888.55 88888.00 2008-12-03 09:26:04.909 338 17509.88 68.12 53888.54 88888.00 2008-12-03 09:26:05.409 338 17509.85 68.12 53888.56 88888.00 2008-12-03 09:26:05.909 338 17509.85 68.11 53888.56 88888.00 2008-12-03 09:26:06.409 338 17509.86 68.11 53888.60 88888.00 2008-12-03 09:26:06.909 338 17509.80 68.11 53888.59 88888.00 2008-12-03 09:26:07.409 338 17509.88 68.11 53888.54 88888.00 2008-12-03 09:26:07.909 338 17509.94 68.15 53888.42 88888.00 2008-12-03 09:26:08.409 338 17509.85 68.13 53888.41 88888.00 2008-12-03 09:26:08.909 338 17509.78 68.17 53888.31 88888.00 2008-12-03 09:26:09.409 338 17509.81 68.15 53888.34 88888.00 2008-12-03 09:26:09.909 338 17509.92 68.12 53888.44 88888.00 2008-12-03 09:26:10.409 338 17509.90 68.11 53888.48 88888.00 2008-12-03 09:26:10.909 338 17509.87 68.04 53888.52 88888.00 2008-12-03 09:26:11.409 338 17509.87 67.98 53888.56 88888.00 2008-12-03 09:26:11.909 338 17509.86 67.99 53888.49 88888.00 2008-12-03 09:26:12.409 338 17509.82 67.99 53888.48 88888.00 2008-12-03 09:26:12.909 338 17509.82 68.03 53888.47 88888.00 2008-12-03 09:26:13.409 338 17509.85 68.09 53888.44 88888.00 2008-12-03 09:26:13.909 338 17509.78 68.07 53888.55 88888.00 2008-12-03 09:26:14.409 338 17509.77 68.04 53888.50 88888.00 2008-12-03 09:26:14.909 338 17509.78 68.08 53888.43 88888.00 2008-12-03 09:26:15.409 338 17509.86 68.17 53888.45 88888.00 2008-12-03 09:26:15.909 338 17509.92 68.12 53888.42 88888.00 2008-12-03 09:26:16.409 338 17509.91 68.17 53888.34 88888.00 2008-12-03 09:26:16.909 338 17509.85 68.21 53888.30 88888.00 2008-12-03 09:26:17.409 338 17509.79 68.23 53888.36 88888.00 2008-12-03 09:26:17.909 338 17509.84 68.21 53888.38 88888.00 2008-12-03 09:26:18.409 338 17509.81 68.20 53888.45 88888.00 2008-12-03 09:26:18.909 338 17509.77 68.21 53888.56 88888.00 2008-12-03 09:26:19.409 338 17509.87 68.18 53888.52 88888.00 2008-12-03 09:26:19.909 338 17509.96 68.15 53888.45 88888.00 2008-12-03 09:26:20.409 338 17509.89 68.17 53888.41 88888.00 2008-12-03 09:26:20.909 338 17509.91 68.09 53888.44 88888.00 2008-12-03 09:26:21.409 338 17509.88 68.02 53888.49 88888.00 2008-12-03 09:26:21.909 338 17509.86 68.05 53888.61 88888.00 2008-12-03 09:26:22.409 338 17509.95 68.13 53888.58 88888.00 2008-12-03 09:26:22.909 338 17510.00 68.15 53888.55 88888.00 2008-12-03 09:26:23.409 338 17509.99 68.15 53888.41 88888.00 2008-12-03 09:26:23.909 338 17509.92 68.19 53888.43 88888.00 2008-12-03 09:26:24.409 338 17509.89 68.23 53888.44 88888.00 2008-12-03 09:26:24.909 338 17509.92 68.14 53888.42 88888.00 2008-12-03 09:26:25.409 338 17509.87 68.13 53888.41 88888.00 2008-12-03 09:26:25.909 338 17509.87 68.13 53888.37 88888.00 2008-12-03 09:26:26.409 338 17509.89 68.10 53888.34 88888.00 2008-12-03 09:26:26.909 338 17509.91 68.09 53888.38 88888.00 2008-12-03 09:26:27.409 338 17510.01 68.11 53888.47 88888.00 2008-12-03 09:26:27.909 338 17509.90 68.11 53888.50 88888.00 2008-12-03 09:26:28.409 338 17509.84 68.13 53888.49 88888.00 2008-12-03 09:26:28.909 338 17509.85 68.19 53888.45 88888.00 2008-12-03 09:26:29.409 338 17509.87 68.09 53888.39 88888.00 2008-12-03 09:26:29.909 338 17509.92 68.03 53888.42 88888.00 2008-12-03 09:26:30.409 338 17509.89 68.10 53888.38 88888.00 2008-12-03 09:26:30.909 338 17509.90 68.10 53888.41 88888.00 2008-12-03 09:26:31.409 338 17509.86 68.05 53888.46 88888.00 2008-12-03 09:26:31.909 338 17509.78 68.07 53888.45 88888.00 2008-12-03 09:26:32.409 338 17509.77 68.09 53888.38 88888.00 2008-12-03 09:26:32.909 338 17509.88 68.08 53888.43 88888.00 2008-12-03 09:26:33.409 338 17509.89 68.07 53888.44 88888.00 2008-12-03 09:26:33.909 338 17509.87 68.08 53888.39 88888.00 2008-12-03 09:26:34.409 338 17509.92 68.10 53888.38 88888.00 2008-12-03 09:26:34.909 338 17509.87 68.08 53888.43 88888.00 2008-12-03 09:26:35.409 338 17509.84 68.12 53888.53 88888.00 2008-12-03 09:26:35.909 338 17509.88 68.05 53888.49 88888.00 2008-12-03 09:26:36.409 338 17509.88 67.98 53888.45 88888.00 2008-12-03 09:26:36.909 338 17509.90 68.01 53888.44 88888.00 2008-12-03 09:26:37.409 338 17509.88 68.03 53888.48 88888.00 2008-12-03 09:26:37.909 338 17509.97 68.03 53888.44 88888.00 2008-12-03 09:26:38.409 338 17510.00 68.04 53888.39 88888.00 2008-12-03 09:26:38.909 338 17510.00 68.05 53888.41 88888.00 2008-12-03 09:26:39.409 338 17509.96 68.08 53888.38 88888.00 2008-12-03 09:26:39.909 338 17509.90 67.95 53888.39 88888.00 2008-12-03 09:26:40.409 338 17509.87 67.95 53888.49 88888.00 2008-12-03 09:26:40.909 338 17509.97 67.96 53888.59 88888.00 2008-12-03 09:26:41.409 338 17509.96 67.93 53888.56 88888.00 2008-12-03 09:26:41.909 338 17509.87 67.95 53888.52 88888.00 2008-12-03 09:26:42.409 338 17509.95 68.01 53888.49 88888.00 2008-12-03 09:26:42.909 338 17510.01 68.00 53888.42 88888.00 2008-12-03 09:26:43.409 338 17509.98 68.02 53888.45 88888.00 2008-12-03 09:26:43.909 338 17510.00 68.09 53888.49 88888.00 2008-12-03 09:26:44.409 338 17509.99 68.11 53888.60 88888.00 2008-12-03 09:26:44.909 338 17510.05 68.01 53888.53 88888.00 2008-12-03 09:26:45.409 338 17510.04 68.04 53888.50 88888.00 2008-12-03 09:26:45.909 338 17509.92 68.08 53888.56 88888.00 2008-12-03 09:26:46.409 338 17509.96 68.02 53888.58 88888.00 2008-12-03 09:26:46.909 338 17510.09 67.99 53888.60 88888.00 2008-12-03 09:26:47.409 338 17510.05 67.98 53888.59 88888.00 2008-12-03 09:26:47.909 338 17509.99 67.99 53888.63 88888.00 2008-12-03 09:26:48.409 338 17509.90 68.02 53888.63 88888.00 2008-12-03 09:26:48.909 338 17509.92 68.00 53888.61 88888.00 2008-12-03 09:26:49.409 338 17509.94 68.00 53888.63 88888.00 2008-12-03 09:26:49.909 338 17509.97 68.03 53888.66 88888.00 2008-12-03 09:26:50.409 338 17509.90 68.04 53888.56 88888.00 2008-12-03 09:26:50.909 338 17509.81 68.01 53888.56 88888.00 2008-12-03 09:26:51.409 338 17509.84 68.10 53888.58 88888.00 2008-12-03 09:26:51.909 338 17509.88 68.14 53888.59 88888.00 2008-12-03 09:26:52.409 338 17509.87 68.18 53888.56 88888.00 2008-12-03 09:26:52.909 338 17509.87 68.14 53888.59 88888.00 2008-12-03 09:26:53.409 338 17509.81 68.10 53888.61 88888.00 2008-12-03 09:26:53.909 338 17509.79 68.03 53888.68 88888.00 2008-12-03 09:26:54.409 338 17509.87 68.04 53888.68 88888.00 2008-12-03 09:26:54.909 338 17509.84 68.07 53888.60 88888.00 2008-12-03 09:26:55.409 338 17509.84 68.09 53888.55 88888.00 2008-12-03 09:26:55.909 338 17509.85 68.11 53888.50 88888.00 2008-12-03 09:26:56.409 338 17509.84 68.19 53888.55 88888.00 2008-12-03 09:26:56.909 338 17509.87 68.21 53888.64 88888.00 2008-12-03 09:26:57.409 338 17509.81 68.14 53888.61 88888.00 2008-12-03 09:26:57.909 338 17509.81 68.12 53888.64 88888.00 2008-12-03 09:26:58.409 338 17509.88 68.10 53888.56 88888.00 2008-12-03 09:26:58.909 338 17510.02 68.10 53888.55 88888.00 2008-12-03 09:26:59.409 338 17509.96 68.09 53888.58 88888.00 2008-12-03 09:26:59.909 338 17509.77 68.10 53888.58 88888.00 2008-12-03 09:27:00.409 338 17509.77 68.10 53888.52 88888.00 2008-12-03 09:27:00.909 338 17509.79 68.11 53888.55 88888.00 2008-12-03 09:27:01.409 338 17509.85 68.11 53888.60 88888.00 2008-12-03 09:27:01.909 338 17509.85 68.12 53888.63 88888.00 2008-12-03 09:27:02.409 338 17509.78 68.10 53888.70 88888.00 2008-12-03 09:27:02.909 338 17509.76 68.12 53888.79 88888.00 2008-12-03 09:27:03.409 338 17509.75 68.13 53888.81 88888.00 2008-12-03 09:27:03.909 338 17509.77 68.12 53888.78 88888.00 2008-12-03 09:27:04.409 338 17509.78 68.14 53888.66 88888.00 2008-12-03 09:27:04.909 338 17509.74 68.13 53888.66 88888.00 2008-12-03 09:27:05.409 338 17509.74 68.13 53888.77 88888.00 2008-12-03 09:27:05.909 338 17509.75 68.19 53888.75 88888.00 2008-12-03 09:27:06.409 338 17509.70 68.22 53888.66 88888.00 2008-12-03 09:27:06.909 338 17509.78 68.21 53888.69 88888.00 2008-12-03 09:27:07.409 338 17509.79 68.15 53888.79 88888.00 2008-12-03 09:27:07.909 338 17509.81 68.18 53888.76 88888.00 2008-12-03 09:27:08.409 338 17509.80 68.13 53888.76 88888.00 2008-12-03 09:27:08.909 338 17509.79 68.14 53888.74 88888.00 2008-12-03 09:27:09.409 338 17509.86 68.11 53888.71 88888.00 2008-12-03 09:27:09.909 338 17509.80 68.05 53888.67 88888.00 2008-12-03 09:27:10.409 338 17509.78 68.02 53888.71 88888.00 2008-12-03 09:27:10.909 338 17509.85 68.03 53888.68 88888.00 2008-12-03 09:27:11.409 338 17509.82 68.04 53888.61 88888.00 2008-12-03 09:27:11.909 338 17509.72 68.07 53888.53 88888.00 2008-12-03 09:27:12.409 338 17509.70 68.09 53888.64 88888.00 2008-12-03 09:27:12.909 338 17509.72 68.07 53888.64 88888.00 2008-12-03 09:27:13.409 338 17509.78 68.10 53888.60 88888.00 2008-12-03 09:27:13.909 338 17509.82 68.14 53888.56 88888.00 2008-12-03 09:27:14.409 338 17509.84 68.17 53888.53 88888.00 2008-12-03 09:27:14.909 338 17509.79 68.19 53888.45 88888.00 2008-12-03 09:27:15.409 338 17509.82 68.21 53888.53 88888.00 2008-12-03 09:27:15.909 338 17509.78 68.15 53888.48 88888.00 2008-12-03 09:27:16.409 338 17509.75 68.22 53888.54 88888.00 2008-12-03 09:27:16.909 338 17509.70 68.22 53888.52 88888.00 2008-12-03 09:27:17.409 338 17509.81 68.22 53888.55 88888.00 2008-12-03 09:27:17.909 338 17509.84 68.23 53888.58 88888.00 2008-12-03 09:27:18.409 338 17509.86 68.18 53888.53 88888.00 2008-12-03 09:27:18.909 338 17509.89 68.25 53888.48 88888.00 2008-12-03 09:27:19.409 338 17509.92 68.27 53888.47 88888.00 2008-12-03 09:27:19.909 338 17509.88 68.21 53888.45 88888.00 2008-12-03 09:27:20.409 338 17509.81 68.21 53888.54 88888.00 2008-12-03 09:27:20.909 338 17509.70 68.21 53888.52 88888.00 2008-12-03 09:27:21.409 338 17509.77 68.22 53888.53 88888.00 2008-12-03 09:27:21.909 338 17509.84 68.22 53888.61 88888.00 2008-12-03 09:27:22.409 338 17509.81 68.15 53888.59 88888.00 2008-12-03 09:27:22.909 338 17509.86 68.17 53888.66 88888.00 2008-12-03 09:27:23.409 338 17509.87 68.23 53888.70 88888.00 2008-12-03 09:27:23.909 338 17509.85 68.28 53888.65 88888.00 2008-12-03 09:27:24.409 338 17509.77 68.29 53888.59 88888.00 2008-12-03 09:27:24.909 338 17509.77 68.25 53888.50 88888.00 2008-12-03 09:27:25.409 338 17509.75 68.27 53888.53 88888.00 2008-12-03 09:27:25.909 338 17509.72 68.28 53888.53 88888.00 2008-12-03 09:27:26.409 338 17509.81 68.24 53888.55 88888.00 2008-12-03 09:27:26.909 338 17509.76 68.20 53888.55 88888.00 2008-12-03 09:27:27.409 338 17509.70 68.19 53888.53 88888.00 2008-12-03 09:27:27.909 338 17509.72 68.15 53888.54 88888.00 2008-12-03 09:27:28.409 338 17509.75 68.21 53888.56 88888.00 2008-12-03 09:27:28.909 338 17509.78 68.21 53888.58 88888.00 2008-12-03 09:27:29.409 338 17509.80 68.25 53888.58 88888.00 2008-12-03 09:27:29.909 338 17509.82 68.29 53888.60 88888.00 2008-12-03 09:27:30.409 338 17509.80 68.29 53888.66 88888.00 2008-12-03 09:27:30.909 338 17509.79 68.25 53888.67 88888.00 2008-12-03 09:27:31.409 338 17509.84 68.15 53888.58 88888.00 2008-12-03 09:27:31.909 338 17509.86 68.15 53888.53 88888.00 2008-12-03 09:27:32.409 338 17509.89 68.20 53888.61 88888.00 2008-12-03 09:27:32.909 338 17509.87 68.20 53888.64 88888.00 2008-12-03 09:27:33.409 338 17509.80 68.21 53888.58 88888.00 2008-12-03 09:27:33.909 338 17509.74 68.21 53888.58 88888.00 2008-12-03 09:27:34.409 338 17509.80 68.19 53888.65 88888.00 2008-12-03 09:27:34.909 338 17509.86 68.27 53888.66 88888.00 2008-12-03 09:27:35.409 338 17509.78 68.30 53888.57 88888.00 2008-12-03 09:27:35.909 338 17509.75 68.28 53888.57 88888.00 2008-12-03 09:27:36.409 338 17509.77 68.28 53888.61 88888.00 2008-12-03 09:27:36.909 338 17509.75 68.24 53888.65 88888.00 2008-12-03 09:27:37.409 338 17509.79 68.27 53888.58 88888.00 2008-12-03 09:27:37.909 338 17509.77 68.24 53888.53 88888.00 2008-12-03 09:27:38.409 338 17509.74 68.29 53888.54 88888.00 2008-12-03 09:27:38.909 338 17509.68 68.32 53888.67 88888.00 2008-12-03 09:27:39.409 338 17509.71 68.35 53888.72 88888.00 2008-12-03 09:27:39.909 338 17509.67 68.41 53888.67 88888.00 2008-12-03 09:27:40.409 338 17509.67 68.44 53888.61 88888.00 2008-12-03 09:27:40.909 338 17509.65 68.37 53888.59 88888.00 2008-12-03 09:27:41.409 338 17509.62 68.30 53888.56 88888.00 2008-12-03 09:27:41.909 338 17509.67 68.35 53888.57 88888.00 2008-12-03 09:27:42.409 338 17509.66 68.42 53888.56 88888.00 2008-12-03 09:27:42.909 338 17509.64 68.43 53888.57 88888.00 2008-12-03 09:27:43.409 338 17509.58 68.47 53888.52 88888.00 2008-12-03 09:27:43.909 338 17509.66 68.38 53888.50 88888.00 2008-12-03 09:27:44.409 338 17509.67 68.37 53888.61 88888.00 2008-12-03 09:27:44.909 338 17509.71 68.38 53888.53 88888.00 2008-12-03 09:27:45.409 338 17509.61 68.34 53888.56 88888.00 2008-12-03 09:27:45.909 338 17509.69 68.35 53888.63 88888.00 2008-12-03 09:27:46.409 338 17509.74 68.37 53888.77 88888.00 2008-12-03 09:27:46.909 338 17509.68 68.42 53888.78 88888.00 2008-12-03 09:27:47.409 338 17509.71 68.46 53888.74 88888.00 2008-12-03 09:27:47.909 338 17509.64 68.46 53888.70 88888.00 2008-12-03 09:27:48.409 338 17509.57 68.50 53888.68 88888.00 2008-12-03 09:27:48.909 338 17509.66 68.50 53888.63 88888.00 2008-12-03 09:27:49.409 338 17509.64 68.50 53888.55 88888.00 2008-12-03 09:27:49.909 338 17509.61 68.49 53888.50 88888.00 2008-12-03 09:27:50.409 338 17509.71 68.50 53888.50 88888.00 2008-12-03 09:27:50.909 338 17509.78 68.52 53888.56 88888.00 2008-12-03 09:27:51.409 338 17509.86 68.51 53888.64 88888.00 2008-12-03 09:27:51.909 338 17509.81 68.48 53888.58 88888.00 2008-12-03 09:27:52.409 338 17509.79 68.48 53888.63 88888.00 2008-12-03 09:27:52.909 338 17509.76 68.46 53888.64 88888.00 2008-12-03 09:27:53.409 338 17509.70 68.47 53888.64 88888.00 2008-12-03 09:27:53.909 338 17509.75 68.52 53888.60 88888.00 2008-12-03 09:27:54.409 338 17509.76 68.59 53888.59 88888.00 2008-12-03 09:27:54.909 338 17509.78 68.54 53888.64 88888.00 2008-12-03 09:27:55.409 338 17509.82 68.52 53888.63 88888.00 2008-12-03 09:27:55.909 338 17509.81 68.48 53888.57 88888.00 2008-12-03 09:27:56.409 338 17509.85 68.51 53888.50 88888.00 2008-12-03 09:27:56.909 338 17509.86 68.40 53888.57 88888.00 2008-12-03 09:27:57.409 338 17509.87 68.41 53888.60 88888.00 2008-12-03 09:27:57.909 338 17509.86 68.46 53888.66 88888.00 2008-12-03 09:27:58.409 338 17509.85 68.46 53888.56 88888.00 2008-12-03 09:27:58.909 338 17509.70 68.43 53888.47 88888.00 2008-12-03 09:27:59.409 338 17509.76 68.44 53888.53 88888.00 2008-12-03 09:27:59.909 338 17509.68 68.53 53888.60 88888.00 2008-12-03 09:28:00.409 338 17509.70 68.53 53888.55 88888.00 2008-12-03 09:28:00.909 338 17509.81 68.53 53888.53 88888.00 2008-12-03 09:28:01.409 338 17509.78 68.54 53888.55 88888.00 2008-12-03 09:28:01.909 338 17509.80 68.52 53888.61 88888.00 2008-12-03 09:28:02.406 338 17509.78 68.56 53888.66 88888.00 2008-12-03 09:28:02.906 338 17509.75 68.63 53888.65 88888.00 2008-12-03 09:28:03.406 338 17509.70 68.60 53888.57 88888.00 2008-12-03 09:28:03.906 338 17509.75 68.60 53888.61 88888.00 2008-12-03 09:28:04.406 338 17509.78 68.69 53888.53 88888.00 2008-12-03 09:28:04.906 338 17509.74 68.64 53888.55 88888.00 2008-12-03 09:28:05.406 338 17509.69 68.59 53888.64 88888.00 2008-12-03 09:28:05.906 338 17509.64 68.59 53888.66 88888.00 2008-12-03 09:28:06.406 338 17509.72 68.53 53888.64 88888.00 2008-12-03 09:28:06.906 338 17509.71 68.52 53888.52 88888.00 2008-12-03 09:28:07.406 338 17509.74 68.50 53888.60 88888.00 2008-12-03 09:28:07.906 338 17509.70 68.49 53888.58 88888.00 2008-12-03 09:28:08.406 338 17509.74 68.56 53888.50 88888.00 2008-12-03 09:28:08.906 338 17509.65 68.61 53888.49 88888.00 2008-12-03 09:28:09.406 338 17509.69 68.57 53888.56 88888.00 2008-12-03 09:28:09.906 338 17509.75 68.59 53888.53 88888.00 2008-12-03 09:28:10.406 338 17509.76 68.58 53888.58 88888.00 2008-12-03 09:28:10.906 338 17509.75 68.56 53888.59 88888.00 2008-12-03 09:28:11.406 338 17509.76 68.58 53888.55 88888.00 2008-12-03 09:28:11.906 338 17509.76 68.64 53888.60 88888.00 2008-12-03 09:28:12.406 338 17509.70 68.61 53888.74 88888.00 2008-12-03 09:28:12.906 338 17509.70 68.62 53888.68 88888.00 2008-12-03 09:28:13.406 338 17509.59 68.66 53888.54 88888.00 2008-12-03 09:28:13.906 338 17509.62 68.68 53888.55 88888.00 2008-12-03 09:28:14.406 338 17509.65 68.67 53888.56 88888.00 2008-12-03 09:28:14.906 338 17509.70 68.60 53888.59 88888.00 2008-12-03 09:28:15.406 338 17509.67 68.61 53888.63 88888.00 2008-12-03 09:28:15.906 338 17509.61 68.63 53888.64 88888.00 2008-12-03 09:28:16.406 338 17509.65 68.61 53888.63 88888.00 2008-12-03 09:28:16.906 338 17509.72 68.58 53888.63 88888.00 2008-12-03 09:28:17.406 338 17509.84 68.56 53888.57 88888.00 2008-12-03 09:28:17.906 338 17509.80 68.63 53888.44 88888.00 2008-12-03 09:28:18.406 338 17509.88 68.61 53888.41 88888.00 2008-12-03 09:28:18.906 338 17509.87 68.58 53888.47 88888.00 2008-12-03 09:28:19.406 338 17509.87 68.54 53888.49 88888.00 2008-12-03 09:28:19.906 338 17509.87 68.59 53888.58 88888.00 2008-12-03 09:28:20.406 338 17509.88 68.63 53888.44 88888.00 2008-12-03 09:28:20.906 338 17509.89 68.54 53888.42 88888.00 2008-12-03 09:28:21.406 338 17509.89 68.54 53888.43 88888.00 2008-12-03 09:28:21.906 338 17509.78 68.58 53888.39 88888.00 2008-12-03 09:28:22.406 338 17509.76 68.58 53888.45 88888.00 2008-12-03 09:28:22.906 338 17509.75 68.61 53888.52 88888.00 2008-12-03 09:28:23.406 338 17509.78 68.64 53888.56 88888.00 2008-12-03 09:28:23.906 338 17509.81 68.66 53888.57 88888.00 2008-12-03 09:28:24.406 338 17509.81 68.57 53888.56 88888.00 2008-12-03 09:28:24.906 338 17509.86 68.60 53888.53 88888.00 2008-12-03 09:28:25.406 338 17509.82 68.66 53888.47 88888.00 2008-12-03 09:28:25.906 338 17509.77 68.67 53888.44 88888.00 2008-12-03 09:28:26.406 338 17509.76 68.68 53888.49 88888.00 2008-12-03 09:28:26.906 338 17509.78 68.66 53888.45 88888.00 2008-12-03 09:28:27.406 338 17509.72 68.72 53888.41 88888.00 2008-12-03 09:28:27.906 338 17509.74 68.70 53888.45 88888.00 2008-12-03 09:28:28.406 338 17509.65 68.71 53888.43 88888.00 2008-12-03 09:28:28.906 338 17509.70 68.70 53888.45 88888.00 2008-12-03 09:28:29.406 338 17509.72 68.74 53888.55 88888.00 2008-12-03 09:28:29.906 338 17509.78 68.81 53888.54 88888.00 2008-12-03 09:28:30.406 338 17509.70 68.76 53888.53 88888.00 2008-12-03 09:28:30.906 338 17509.68 68.77 53888.53 88888.00 2008-12-03 09:28:31.406 338 17509.64 68.76 53888.60 88888.00 2008-12-03 09:28:31.906 338 17509.69 68.78 53888.52 88888.00 2008-12-03 09:28:32.406 338 17509.76 68.81 53888.53 88888.00 2008-12-03 09:28:32.906 338 17509.78 68.82 53888.58 88888.00 2008-12-03 09:28:33.406 338 17509.91 68.81 53888.65 88888.00 2008-12-03 09:28:33.906 338 17509.98 68.80 53888.60 88888.00 2008-12-03 09:28:34.406 338 17509.86 68.83 53888.59 88888.00 2008-12-03 09:28:34.906 338 17509.79 68.78 53888.63 88888.00 2008-12-03 09:28:35.406 338 17509.78 68.71 53888.61 88888.00 2008-12-03 09:28:35.906 338 17509.75 68.71 53888.59 88888.00 2008-12-03 09:28:36.406 338 17509.79 68.69 53888.57 88888.00 2008-12-03 09:28:36.906 338 17509.94 68.64 53888.54 88888.00 2008-12-03 09:28:37.406 338 17509.91 68.62 53888.55 88888.00 2008-12-03 09:28:37.906 338 17509.85 68.63 53888.53 88888.00 2008-12-03 09:28:38.406 338 17509.89 68.68 53888.59 88888.00 2008-12-03 09:28:38.906 338 17509.88 68.68 53888.58 88888.00 2008-12-03 09:28:39.406 338 17509.85 68.66 53888.46 88888.00 2008-12-03 09:28:39.906 338 17509.86 68.63 53888.48 88888.00 2008-12-03 09:28:40.406 338 17509.81 68.66 53888.54 88888.00 2008-12-03 09:28:40.906 338 17509.79 68.67 53888.61 88888.00 2008-12-03 09:28:41.406 338 17509.78 68.71 53888.65 88888.00 2008-12-03 09:28:41.906 338 17509.79 68.70 53888.59 88888.00 2008-12-03 09:28:42.406 338 17509.89 68.60 53888.54 88888.00 2008-12-03 09:28:42.906 338 17509.85 68.61 53888.58 88888.00 2008-12-03 09:28:43.406 338 17509.82 68.63 53888.57 88888.00 2008-12-03 09:28:43.906 338 17509.77 68.64 53888.49 88888.00 2008-12-03 09:28:44.406 338 17509.87 68.74 53888.48 88888.00 2008-12-03 09:28:44.906 338 17509.94 68.79 53888.45 88888.00 2008-12-03 09:28:45.406 338 17509.89 68.74 53888.43 88888.00 2008-12-03 09:28:45.906 338 17509.86 68.70 53888.53 88888.00 2008-12-03 09:28:46.406 338 17509.86 68.72 53888.50 88888.00 2008-12-03 09:28:46.906 338 17509.86 68.74 53888.45 88888.00 2008-12-03 09:28:47.406 338 17509.88 68.76 53888.45 88888.00 2008-12-03 09:28:47.906 338 17509.85 68.74 53888.42 88888.00 2008-12-03 09:28:48.406 338 17509.94 68.82 53888.55 88888.00 2008-12-03 09:28:48.906 338 17509.95 68.80 53888.50 88888.00 2008-12-03 09:28:49.406 338 17509.95 68.81 53888.50 88888.00 2008-12-03 09:28:49.906 338 17509.89 68.79 53888.56 88888.00 2008-12-03 09:28:50.406 338 17509.88 68.82 53888.63 88888.00 2008-12-03 09:28:50.906 338 17509.85 68.87 53888.46 88888.00 2008-12-03 09:28:51.406 338 17509.84 68.79 53888.46 88888.00 2008-12-03 09:28:51.906 338 17509.91 68.78 53888.50 88888.00 2008-12-03 09:28:52.406 338 17509.87 68.78 53888.63 88888.00 2008-12-03 09:28:52.906 338 17509.87 68.78 53888.68 88888.00 2008-12-03 09:28:53.406 338 17509.91 68.73 53888.64 88888.00 2008-12-03 09:28:53.906 338 17509.86 68.67 53888.67 88888.00 2008-12-03 09:28:54.406 338 17509.81 68.67 53888.67 88888.00 2008-12-03 09:28:54.906 338 17509.80 68.71 53888.56 88888.00 2008-12-03 09:28:55.406 338 17509.86 68.74 53888.50 88888.00 2008-12-03 09:28:55.906 338 17509.87 68.67 53888.50 88888.00 2008-12-03 09:28:56.406 338 17509.84 68.71 53888.56 88888.00 2008-12-03 09:28:56.906 338 17509.84 68.71 53888.55 88888.00 2008-12-03 09:28:57.406 338 17509.84 68.67 53888.57 88888.00 2008-12-03 09:28:57.906 338 17509.80 68.69 53888.60 88888.00 2008-12-03 09:28:58.406 338 17509.79 68.62 53888.64 88888.00 2008-12-03 09:28:58.906 338 17509.84 68.66 53888.60 88888.00 2008-12-03 09:28:59.406 338 17509.81 68.72 53888.56 88888.00 2008-12-03 09:28:59.906 338 17509.90 68.69 53888.47 88888.00 2008-12-03 09:29:00.406 338 17509.89 68.67 53888.46 88888.00 2008-12-03 09:29:00.906 338 17509.89 68.67 53888.52 88888.00 2008-12-03 09:29:01.406 338 17509.88 68.68 53888.53 88888.00 2008-12-03 09:29:01.906 338 17509.84 68.67 53888.48 88888.00 2008-12-03 09:29:02.406 338 17509.79 68.66 53888.38 88888.00 2008-12-03 09:29:02.906 338 17509.80 68.67 53888.39 88888.00 2008-12-03 09:29:03.406 338 17509.74 68.69 53888.45 88888.00 2008-12-03 09:29:03.906 338 17509.76 68.72 53888.55 88888.00 2008-12-03 09:29:04.406 338 17509.82 68.72 53888.66 88888.00 2008-12-03 09:29:04.906 338 17509.88 68.69 53888.59 88888.00 2008-12-03 09:29:05.406 338 17509.81 68.69 53888.52 88888.00 2008-12-03 09:29:05.906 338 17509.85 68.73 53888.55 88888.00 2008-12-03 09:29:06.406 338 17509.87 68.77 53888.65 88888.00 2008-12-03 09:29:06.906 338 17509.82 68.73 53888.69 88888.00 2008-12-03 09:29:07.406 338 17509.87 68.71 53888.57 88888.00 2008-12-03 09:29:07.906 338 17509.84 68.68 53888.61 88888.00 2008-12-03 09:29:08.406 338 17509.86 68.64 53888.67 88888.00 2008-12-03 09:29:08.906 338 17509.87 68.63 53888.68 88888.00 2008-12-03 09:29:09.406 338 17509.88 68.69 53888.71 88888.00 2008-12-03 09:29:09.906 338 17509.85 68.72 53888.61 88888.00 2008-12-03 09:29:10.406 338 17509.89 68.69 53888.63 88888.00 2008-12-03 09:29:10.906 338 17509.89 68.61 53888.66 88888.00 2008-12-03 09:29:11.406 338 17509.88 68.62 53888.67 88888.00 2008-12-03 09:29:11.906 338 17509.82 68.58 53888.69 88888.00 2008-12-03 09:29:12.406 338 17509.82 68.64 53888.72 88888.00 2008-12-03 09:29:12.906 338 17509.80 68.66 53888.74 88888.00 2008-12-03 09:29:13.406 338 17509.79 68.68 53888.76 88888.00 2008-12-03 09:29:13.906 338 17509.79 68.71 53888.74 88888.00 2008-12-03 09:29:14.406 338 17509.82 68.69 53888.72 88888.00 2008-12-03 09:29:14.906 338 17509.81 68.68 53888.65 88888.00 2008-12-03 09:29:15.406 338 17509.75 68.72 53888.67 88888.00 2008-12-03 09:29:15.906 338 17509.77 68.70 53888.66 88888.00 2008-12-03 09:29:16.406 338 17509.78 68.72 53888.64 88888.00 2008-12-03 09:29:16.906 338 17509.76 68.76 53888.63 88888.00 2008-12-03 09:29:17.406 338 17509.79 68.74 53888.56 88888.00 2008-12-03 09:29:17.906 338 17509.77 68.70 53888.55 88888.00 2008-12-03 09:29:18.406 338 17509.76 68.68 53888.44 88888.00 2008-12-03 09:29:18.906 338 17509.78 68.73 53888.45 88888.00 2008-12-03 09:29:19.406 338 17509.78 68.76 53888.52 88888.00 2008-12-03 09:29:19.906 338 17509.76 68.77 53888.61 88888.00 2008-12-03 09:29:20.406 338 17509.81 68.77 53888.64 88888.00 2008-12-03 09:29:20.906 338 17509.90 68.79 53888.66 88888.00 2008-12-03 09:29:21.406 338 17509.90 68.72 53888.69 88888.00 2008-12-03 09:29:21.906 338 17509.81 68.71 53888.59 88888.00 2008-12-03 09:29:22.406 338 17509.85 68.76 53888.56 88888.00 2008-12-03 09:29:22.906 338 17509.90 68.76 53888.61 88888.00 2008-12-03 09:29:23.406 338 17509.87 68.77 53888.66 88888.00 2008-12-03 09:29:23.906 338 17509.81 68.76 53888.63 88888.00 2008-12-03 09:29:24.406 338 17509.87 68.73 53888.56 88888.00 2008-12-03 09:29:24.906 338 17509.90 68.70 53888.65 88888.00 2008-12-03 09:29:25.406 338 17509.90 68.74 53888.72 88888.00 2008-12-03 09:29:25.906 338 17509.85 68.78 53888.67 88888.00 2008-12-03 09:29:26.406 338 17509.82 68.76 53888.57 88888.00 2008-12-03 09:29:26.906 338 17509.87 68.76 53888.55 88888.00 2008-12-03 09:29:27.406 338 17509.91 68.73 53888.56 88888.00 2008-12-03 09:29:27.906 338 17509.96 68.73 53888.50 88888.00 2008-12-03 09:29:28.406 338 17509.98 68.73 53888.54 88888.00 2008-12-03 09:29:28.906 338 17509.94 68.71 53888.41 88888.00 2008-12-03 09:29:29.406 338 17509.90 68.71 53888.43 88888.00 2008-12-03 09:29:29.906 338 17509.92 68.71 53888.50 88888.00 2008-12-03 09:29:30.406 338 17510.00 68.69 53888.52 88888.00 2008-12-03 09:29:30.906 338 17509.95 68.62 53888.57 88888.00 2008-12-03 09:29:31.406 338 17509.89 68.62 53888.64 88888.00 2008-12-03 09:29:31.906 338 17509.96 68.67 53888.56 88888.00 2008-12-03 09:29:32.406 338 17509.91 68.69 53888.57 88888.00 2008-12-03 09:29:32.906 338 17509.92 68.73 53888.54 88888.00 2008-12-03 09:29:33.406 338 17509.95 68.76 53888.60 88888.00 2008-12-03 09:29:33.906 338 17509.98 68.77 53888.66 88888.00 2008-12-03 09:29:34.406 338 17509.96 68.79 53888.71 88888.00 2008-12-03 09:29:34.906 338 17509.95 68.77 53888.74 88888.00 2008-12-03 09:29:35.406 338 17510.00 68.77 53888.70 88888.00 2008-12-03 09:29:35.906 338 17509.98 68.80 53888.67 88888.00 2008-12-03 09:29:36.406 338 17509.97 68.77 53888.76 88888.00 2008-12-03 09:29:36.906 338 17509.86 68.76 53888.74 88888.00 2008-12-03 09:29:37.406 338 17509.85 68.80 53888.79 88888.00 2008-12-03 09:29:37.906 338 17509.91 68.86 53888.75 88888.00 2008-12-03 09:29:38.406 338 17509.94 68.88 53888.66 88888.00 2008-12-03 09:29:38.906 338 17509.96 68.87 53888.64 88888.00 2008-12-03 09:29:39.406 338 17509.99 68.85 53888.56 88888.00 2008-12-03 09:29:39.906 338 17509.99 68.86 53888.63 88888.00 2008-12-03 09:29:40.406 338 17510.00 68.83 53888.67 88888.00 2008-12-03 09:29:40.906 338 17509.95 68.79 53888.71 88888.00 2008-12-03 09:29:41.406 338 17509.92 68.80 53888.69 88888.00 2008-12-03 09:29:41.906 338 17509.90 68.79 53888.66 88888.00 2008-12-03 09:29:42.406 338 17509.89 68.77 53888.63 88888.00 2008-12-03 09:29:42.906 338 17509.88 68.81 53888.57 88888.00 2008-12-03 09:29:43.406 338 17509.98 68.79 53888.64 88888.00 2008-12-03 09:29:43.906 338 17510.01 68.79 53888.66 88888.00 2008-12-03 09:29:44.406 338 17509.92 68.77 53888.63 88888.00 2008-12-03 09:29:44.906 338 17509.97 68.79 53888.65 88888.00 2008-12-03 09:29:45.406 338 17509.96 68.86 53888.55 88888.00 2008-12-03 09:29:45.906 338 17509.92 68.74 53888.59 88888.00 2008-12-03 09:29:46.406 338 17509.90 68.72 53888.59 88888.00 2008-12-03 09:29:46.906 338 17509.94 68.72 53888.57 88888.00 2008-12-03 09:29:47.406 338 17509.98 68.77 53888.57 88888.00 2008-12-03 09:29:47.906 338 17509.97 68.81 53888.63 88888.00 2008-12-03 09:29:48.406 338 17510.04 68.85 53888.61 88888.00 2008-12-03 09:29:48.906 338 17509.98 68.85 53888.63 88888.00 2008-12-03 09:29:49.406 338 17509.96 68.77 53888.66 88888.00 2008-12-03 09:29:49.906 338 17509.97 68.73 53888.69 88888.00 2008-12-03 09:29:50.406 338 17509.97 68.73 53888.65 88888.00 2008-12-03 09:29:50.906 338 17509.92 68.73 53888.63 88888.00 2008-12-03 09:29:51.406 338 17509.99 68.73 53888.54 88888.00 2008-12-03 09:29:51.906 338 17509.94 68.73 53888.46 88888.00 2008-12-03 09:29:52.406 338 17509.91 68.71 53888.57 88888.00 2008-12-03 09:29:52.906 338 17509.88 68.72 53888.55 88888.00 2008-12-03 09:29:53.406 338 17509.88 68.71 53888.49 88888.00 2008-12-03 09:29:53.906 338 17509.88 68.73 53888.48 88888.00 2008-12-03 09:29:54.406 338 17509.88 68.71 53888.49 88888.00 2008-12-03 09:29:54.906 338 17509.89 68.76 53888.52 88888.00 2008-12-03 09:29:55.406 338 17509.94 68.79 53888.52 88888.00 2008-12-03 09:29:55.906 338 17509.91 68.72 53888.43 88888.00 2008-12-03 09:29:56.406 338 17509.88 68.72 53888.41 88888.00 2008-12-03 09:29:56.906 338 17509.99 68.74 53888.39 88888.00 2008-12-03 09:29:57.406 338 17510.01 68.72 53888.44 88888.00 2008-12-03 09:29:57.906 338 17509.99 68.73 53888.45 88888.00 2008-12-03 09:29:58.406 338 17510.00 68.69 53888.45 88888.00 2008-12-03 09:29:58.906 338 17509.97 68.71 53888.41 88888.00 2008-12-03 09:29:59.406 338 17510.00 68.69 53888.35 88888.00 2008-12-03 09:29:59.906 338 17509.99 68.70 53888.32 88888.00 2008-12-03 09:30:00.406 338 17510.06 68.74 53888.34 88888.00 2008-12-03 09:30:00.906 338 17510.16 68.68 53888.38 88888.00 2008-12-03 09:30:01.406 338 17510.05 68.59 53888.47 88888.00 2008-12-03 09:30:01.906 338 17510.04 68.63 53888.45 88888.00 2008-12-03 09:30:02.406 338 17510.10 68.63 53888.54 88888.00 2008-12-03 09:30:02.906 338 17510.06 68.58 53888.59 88888.00 2008-12-03 09:30:03.406 338 17510.01 68.57 53888.56 88888.00 2008-12-03 09:30:03.906 338 17510.05 68.61 53888.58 88888.00 2008-12-03 09:30:04.406 338 17510.05 68.67 53888.47 88888.00 2008-12-03 09:30:04.906 338 17510.07 68.66 53888.54 88888.00 2008-12-03 09:30:05.406 338 17510.15 68.61 53888.57 88888.00 2008-12-03 09:30:05.906 338 17510.12 68.61 53888.54 88888.00 2008-12-03 09:30:06.406 338 17510.06 68.69 53888.45 88888.00 2008-12-03 09:30:06.906 338 17510.10 68.78 53888.55 88888.00 2008-12-03 09:30:07.406 338 17510.09 68.72 53888.60 88888.00 2008-12-03 09:30:07.906 338 17510.16 68.71 53888.54 88888.00 2008-12-03 09:30:08.406 338 17510.15 68.69 53888.55 88888.00 2008-12-03 09:30:08.906 338 17510.18 68.66 53888.56 88888.00 2008-12-03 09:30:09.406 338 17510.08 68.63 53888.57 88888.00 2008-12-03 09:30:09.906 338 17510.09 68.68 53888.64 88888.00 2008-12-03 09:30:10.406 338 17510.12 68.70 53888.71 88888.00 2008-12-03 09:30:10.906 338 17510.16 68.71 53888.69 88888.00 2008-12-03 09:30:11.406 338 17510.15 68.71 53888.69 88888.00 2008-12-03 09:30:11.906 338 17510.07 68.70 53888.64 88888.00 2008-12-03 09:30:12.406 338 17510.00 68.68 53888.61 88888.00 2008-12-03 09:30:12.906 338 17510.06 68.67 53888.59 88888.00 2008-12-03 09:30:13.406 338 17510.02 68.73 53888.64 88888.00 2008-12-03 09:30:13.906 338 17510.06 68.68 53888.66 88888.00 2008-12-03 09:30:14.406 338 17510.01 68.69 53888.68 88888.00 2008-12-03 09:30:14.906 338 17510.05 68.61 53888.69 88888.00 2008-12-03 09:30:15.406 338 17510.06 68.63 53888.65 88888.00 2008-12-03 09:30:15.906 338 17510.05 68.64 53888.56 88888.00 2008-12-03 09:30:16.406 338 17510.11 68.63 53888.59 88888.00 2008-12-03 09:30:16.906 338 17510.12 68.62 53888.71 88888.00 2008-12-03 09:30:17.406 338 17510.10 68.60 53888.66 88888.00 2008-12-03 09:30:17.906 338 17510.08 68.63 53888.46 88888.00 2008-12-03 09:30:18.406 338 17510.10 68.61 53888.39 88888.00 2008-12-03 09:30:18.906 338 17510.09 68.62 53888.47 88888.00 2008-12-03 09:30:19.406 338 17510.13 68.59 53888.44 88888.00 2008-12-03 09:30:19.906 338 17510.13 68.60 53888.56 88888.00 2008-12-03 09:30:20.406 338 17510.07 68.64 53888.68 88888.00 2008-12-03 09:30:20.906 338 17510.07 68.63 53888.65 88888.00 2008-12-03 09:30:21.406 338 17510.11 68.68 53888.60 88888.00 2008-12-03 09:30:21.906 338 17510.13 68.64 53888.57 88888.00 2008-12-03 09:30:22.406 338 17510.18 68.66 53888.58 88888.00 2008-12-03 09:30:22.906 338 17510.13 68.63 53888.74 88888.00 2008-12-03 09:30:23.406 338 17510.20 68.62 53888.78 88888.00 2008-12-03 09:30:23.906 338 17510.23 68.67 53888.67 88888.00 2008-12-03 09:30:24.406 338 17510.18 68.68 53888.61 88888.00 2008-12-03 09:30:24.906 338 17510.21 68.62 53888.57 88888.00 2008-12-03 09:30:25.406 338 17510.10 68.66 53888.54 88888.00 2008-12-03 09:30:25.906 338 17510.13 68.68 53888.59 88888.00 2008-12-03 09:30:26.406 338 17510.15 68.69 53888.58 88888.00 2008-12-03 09:30:26.906 338 17510.12 68.66 53888.65 88888.00 2008-12-03 09:30:27.406 338 17510.16 68.68 53888.65 88888.00 2008-12-03 09:30:27.906 338 17510.13 68.69 53888.57 88888.00 2008-12-03 09:30:28.406 338 17510.18 68.70 53888.56 88888.00 2008-12-03 09:30:28.906 338 17510.22 68.66 53888.58 88888.00 2008-12-03 09:30:29.406 338 17510.19 68.64 53888.48 88888.00 2008-12-03 09:30:29.906 338 17510.13 68.62 53888.52 88888.00 2008-12-03 09:30:30.406 338 17510.16 68.60 53888.56 88888.00 2008-12-03 09:30:30.906 338 17510.15 68.59 53888.55 88888.00 2008-12-03 09:30:31.403 338 17510.08 68.58 53888.48 88888.00 2008-12-03 09:30:31.903 338 17510.06 68.51 53888.47 88888.00 2008-12-03 09:30:32.403 338 17510.05 68.53 53888.49 88888.00 2008-12-03 09:30:32.903 338 17510.01 68.59 53888.60 88888.00 2008-12-03 09:30:33.403 338 17509.99 68.62 53888.67 88888.00 2008-12-03 09:30:33.903 338 17510.07 68.63 53888.65 88888.00 2008-12-03 09:30:34.403 338 17510.09 68.66 53888.61 88888.00 2008-12-03 09:30:34.903 338 17510.18 68.61 53888.61 88888.00 2008-12-03 09:30:35.403 338 17510.15 68.60 53888.54 88888.00 2008-12-03 09:30:35.903 338 17510.15 68.54 53888.54 88888.00 2008-12-03 09:30:36.403 338 17510.12 68.58 53888.63 88888.00 2008-12-03 09:30:36.903 338 17510.20 68.60 53888.61 88888.00 2008-12-03 09:30:37.403 338 17510.22 68.60 53888.55 88888.00 2008-12-03 09:30:37.903 338 17510.21 68.62 53888.53 88888.00 2008-12-03 09:30:38.403 338 17510.25 68.59 53888.53 88888.00 2008-12-03 09:30:38.903 338 17510.25 68.60 53888.55 88888.00 2008-12-03 09:30:39.403 338 17510.19 68.68 53888.54 88888.00 2008-12-03 09:30:39.903 338 17510.22 68.64 53888.55 88888.00 2008-12-03 09:30:40.403 338 17510.25 68.60 53888.56 88888.00 2008-12-03 09:30:40.903 338 17510.19 68.57 53888.60 88888.00 2008-12-03 09:30:41.403 338 17510.21 68.58 53888.63 88888.00 2008-12-03 09:30:41.903 338 17510.20 68.59 53888.55 88888.00 2008-12-03 09:30:42.403 338 17510.17 68.64 53888.56 88888.00 2008-12-03 09:30:42.903 338 17510.22 68.69 53888.60 88888.00 2008-12-03 09:30:43.403 338 17510.19 68.67 53888.55 88888.00 2008-12-03 09:30:43.903 338 17510.16 68.64 53888.49 88888.00 2008-12-03 09:30:44.403 338 17510.13 68.59 53888.41 88888.00 2008-12-03 09:30:44.903 338 17510.05 68.50 53888.44 88888.00 2008-12-03 09:30:45.403 338 17510.00 68.53 53888.49 88888.00 2008-12-03 09:30:45.903 338 17510.11 68.58 53888.47 88888.00 2008-12-03 09:30:46.403 338 17510.16 68.64 53888.45 88888.00 2008-12-03 09:30:46.903 338 17510.23 68.59 53888.41 88888.00 2008-12-03 09:30:47.403 338 17510.21 68.63 53888.37 88888.00 2008-12-03 09:30:47.903 338 17510.20 68.63 53888.41 88888.00 2008-12-03 09:30:48.403 338 17510.15 68.57 53888.57 88888.00 2008-12-03 09:30:48.903 338 17510.13 68.54 53888.60 88888.00 2008-12-03 09:30:49.403 338 17510.15 68.51 53888.58 88888.00 2008-12-03 09:30:49.903 338 17510.20 68.50 53888.57 88888.00 2008-12-03 09:30:50.403 338 17510.13 68.52 53888.48 88888.00 2008-12-03 09:30:50.903 338 17510.19 68.53 53888.52 88888.00 2008-12-03 09:30:51.403 338 17510.20 68.53 53888.55 88888.00 2008-12-03 09:30:51.903 338 17510.13 68.50 53888.47 88888.00 2008-12-03 09:30:52.403 338 17510.16 68.54 53888.54 88888.00 2008-12-03 09:30:52.903 338 17510.19 68.60 53888.59 88888.00 2008-12-03 09:30:53.403 338 17510.12 68.61 53888.50 88888.00 2008-12-03 09:30:53.903 338 17510.02 68.63 53888.49 88888.00 2008-12-03 09:30:54.403 338 17510.06 68.67 53888.55 88888.00 2008-12-03 09:30:54.903 338 17510.05 68.58 53888.54 88888.00 2008-12-03 09:30:55.403 338 17510.12 68.59 53888.49 88888.00 2008-12-03 09:30:55.903 338 17510.07 68.61 53888.48 88888.00 2008-12-03 09:30:56.403 338 17510.04 68.57 53888.53 88888.00 2008-12-03 09:30:56.903 338 17510.09 68.62 53888.54 88888.00 2008-12-03 09:30:57.403 338 17510.16 68.63 53888.47 88888.00 2008-12-03 09:30:57.903 338 17510.12 68.63 53888.35 88888.00 2008-12-03 09:30:58.403 338 17510.12 68.60 53888.38 88888.00 2008-12-03 09:30:58.903 338 17510.17 68.62 53888.47 88888.00 2008-12-03 09:30:59.403 338 17510.27 68.68 53888.47 88888.00 2008-12-03 09:30:59.903 338 17510.30 68.69 53888.48 88888.00 2008-12-03 09:31:00.403 338 17510.26 68.68 53888.53 88888.00 2008-12-03 09:31:00.903 338 17510.23 68.67 53888.56 88888.00 2008-12-03 09:31:01.403 338 17510.23 68.67 53888.58 88888.00 2008-12-03 09:31:01.903 338 17510.25 68.67 53888.57 88888.00 2008-12-03 09:31:02.403 338 17510.20 68.68 53888.54 88888.00 2008-12-03 09:31:02.903 338 17510.19 68.66 53888.59 88888.00 2008-12-03 09:31:03.403 338 17510.19 68.57 53888.68 88888.00 2008-12-03 09:31:03.903 338 17510.18 68.52 53888.58 88888.00 2008-12-03 09:31:04.403 338 17510.12 68.53 53888.56 88888.00 2008-12-03 09:31:04.903 338 17510.10 68.54 53888.58 88888.00 2008-12-03 09:31:05.403 338 17510.15 68.51 53888.46 88888.00 2008-12-03 09:31:05.903 338 17510.13 68.53 53888.46 88888.00 2008-12-03 09:31:06.403 338 17510.23 68.58 53888.52 88888.00 2008-12-03 09:31:06.903 338 17510.18 68.60 53888.52 88888.00 2008-12-03 09:31:07.403 338 17510.16 68.54 53888.45 88888.00 2008-12-03 09:31:07.903 338 17510.23 68.48 53888.41 88888.00 2008-12-03 09:31:08.403 338 17510.21 68.54 53888.42 88888.00 2008-12-03 09:31:08.903 338 17510.26 68.61 53888.42 88888.00 2008-12-03 09:31:09.403 338 17510.18 68.58 53888.43 88888.00 2008-12-03 09:31:09.903 338 17510.20 68.53 53888.49 88888.00 2008-12-03 09:31:10.403 338 17510.26 68.56 53888.54 88888.00 2008-12-03 09:31:10.903 338 17510.31 68.59 53888.44 88888.00 2008-12-03 09:31:11.403 338 17510.31 68.60 53888.53 88888.00 2008-12-03 09:31:11.903 338 17510.20 68.58 53888.56 88888.00 2008-12-03 09:31:12.403 338 17510.20 68.63 53888.53 88888.00 2008-12-03 09:31:12.903 338 17510.22 68.61 53888.56 88888.00 2008-12-03 09:31:13.403 338 17510.21 68.62 53888.53 88888.00 2008-12-03 09:31:13.903 338 17510.25 68.54 53888.52 88888.00 2008-12-03 09:31:14.403 338 17510.26 68.61 53888.49 88888.00 2008-12-03 09:31:14.903 338 17510.27 68.63 53888.42 88888.00 2008-12-03 09:31:15.403 338 17510.32 68.63 53888.48 88888.00 2008-12-03 09:31:15.903 338 17510.27 68.69 53888.56 88888.00 2008-12-03 09:31:16.403 338 17510.29 68.68 53888.47 88888.00 2008-12-03 09:31:16.903 338 17510.31 68.70 53888.45 88888.00 2008-12-03 09:31:17.403 338 17510.28 68.74 53888.44 88888.00 2008-12-03 09:31:17.903 338 17510.33 68.71 53888.54 88888.00 2008-12-03 09:31:18.403 338 17510.29 68.67 53888.53 88888.00 2008-12-03 09:31:18.903 338 17510.21 68.66 53888.35 88888.00 2008-12-03 09:31:19.403 338 17510.22 68.67 53888.25 88888.00 2008-12-03 09:31:19.903 338 17510.21 68.61 53888.45 88888.00 2008-12-03 09:31:20.403 338 17510.22 68.56 53888.56 88888.00 2008-12-03 09:31:20.903 338 17510.18 68.56 53888.70 88888.00 2008-12-03 09:31:21.403 338 17510.23 68.59 53888.70 88888.00 2008-12-03 09:31:21.903 338 17510.23 68.57 53888.63 88888.00 2008-12-03 09:31:22.403 338 17510.27 68.56 53888.56 88888.00 2008-12-03 09:31:22.903 338 17510.33 68.52 53888.50 88888.00 2008-12-03 09:31:23.403 338 17510.31 68.51 53888.42 88888.00 2008-12-03 09:31:23.903 338 17510.39 68.52 53888.41 88888.00 2008-12-03 09:31:24.403 338 17510.39 68.54 53888.48 88888.00 2008-12-03 09:31:24.903 338 17510.41 68.54 53888.52 88888.00 2008-12-03 09:31:25.403 338 17510.39 68.62 53888.44 88888.00 2008-12-03 09:31:25.903 338 17510.27 68.58 53888.42 88888.00 2008-12-03 09:31:26.403 338 17510.27 68.56 53888.46 88888.00 2008-12-03 09:31:26.903 338 17510.25 68.54 53888.37 88888.00 2008-12-03 09:31:27.403 338 17510.31 68.63 53888.38 88888.00 2008-12-03 09:31:27.903 338 17510.31 68.60 53888.41 88888.00 2008-12-03 09:31:28.403 338 17510.29 68.59 53888.46 88888.00 2008-12-03 09:31:28.903 338 17510.28 68.59 53888.53 88888.00 2008-12-03 09:31:29.403 338 17510.28 68.59 53888.52 88888.00 2008-12-03 09:31:29.903 338 17510.31 68.61 53888.50 88888.00 2008-12-03 09:31:30.403 338 17510.42 68.66 53888.50 88888.00 2008-12-03 09:31:30.903 338 17510.47 68.64 53888.47 88888.00 2008-12-03 09:31:31.403 338 17510.48 68.62 53888.56 88888.00 2008-12-03 09:31:31.903 338 17510.46 68.58 53888.66 88888.00 2008-12-03 09:31:32.403 338 17510.37 68.62 53888.60 88888.00 2008-12-03 09:31:32.903 338 17510.31 68.67 53888.60 88888.00 2008-12-03 09:31:33.403 338 17510.32 68.71 53888.59 88888.00 2008-12-03 09:31:33.903 338 17510.29 68.63 53888.52 88888.00 2008-12-03 09:31:34.403 338 17510.22 68.56 53888.47 88888.00 2008-12-03 09:31:34.903 338 17510.28 68.60 53888.49 88888.00 2008-12-03 09:31:35.403 338 17510.26 68.66 53888.54 88888.00 2008-12-03 09:31:35.903 338 17510.22 68.66 53888.59 88888.00 2008-12-03 09:31:36.403 338 17510.25 68.68 53888.55 88888.00 2008-12-03 09:31:36.903 338 17510.29 68.71 53888.54 88888.00 2008-12-03 09:31:37.403 338 17510.30 68.71 53888.55 88888.00 2008-12-03 09:31:37.903 338 17510.26 68.66 53888.55 88888.00 2008-12-03 09:31:38.403 338 17510.23 68.58 53888.52 88888.00 2008-12-03 09:31:38.903 338 17510.25 68.52 53888.55 88888.00 2008-12-03 09:31:39.403 338 17510.37 68.59 53888.56 88888.00 2008-12-03 09:31:39.903 338 17510.30 68.62 53888.58 88888.00 2008-12-03 09:31:40.403 338 17510.20 68.62 53888.64 88888.00 2008-12-03 09:31:40.903 338 17510.20 68.63 53888.68 88888.00 2008-12-03 09:31:41.403 338 17510.18 68.59 53888.67 88888.00 2008-12-03 09:31:41.903 338 17510.11 68.59 53888.64 88888.00 2008-12-03 09:31:42.403 338 17510.18 68.59 53888.56 88888.00 2008-12-03 09:31:42.903 338 17510.23 68.57 53888.64 88888.00 2008-12-03 09:31:43.403 338 17510.25 68.59 53888.65 88888.00 2008-12-03 09:31:43.903 338 17510.21 68.57 53888.57 88888.00 2008-12-03 09:31:44.403 338 17510.21 68.61 53888.58 88888.00 2008-12-03 09:31:44.903 338 17510.22 68.60 53888.46 88888.00 2008-12-03 09:31:45.403 338 17510.20 68.62 53888.32 88888.00 2008-12-03 09:31:45.903 338 17510.20 68.71 53888.36 88888.00 2008-12-03 09:31:46.403 338 17510.20 68.66 53888.48 88888.00 2008-12-03 09:31:46.903 338 17510.20 68.60 53888.53 88888.00 2008-12-03 09:31:47.403 338 17510.29 68.57 53888.54 88888.00 2008-12-03 09:31:47.903 338 17510.33 68.60 53888.56 88888.00 2008-12-03 09:31:48.403 338 17510.36 68.61 53888.50 88888.00 2008-12-03 09:31:48.903 338 17510.36 68.58 53888.55 88888.00 2008-12-03 09:31:49.403 338 17510.30 68.54 53888.52 88888.00 2008-12-03 09:31:49.903 338 17510.28 68.53 53888.44 88888.00 2008-12-03 09:31:50.403 338 17510.31 68.57 53888.42 88888.00 2008-12-03 09:31:50.903 338 17510.26 68.56 53888.45 88888.00 2008-12-03 09:31:51.403 338 17510.21 68.57 53888.43 88888.00 2008-12-03 09:31:51.903 338 17510.19 68.56 53888.49 88888.00 2008-12-03 09:31:52.403 338 17510.20 68.48 53888.45 88888.00 2008-12-03 09:31:52.903 338 17510.20 68.51 53888.50 88888.00 2008-12-03 09:31:53.403 338 17510.13 68.54 53888.41 88888.00 2008-12-03 09:31:53.903 338 17510.22 68.57 53888.34 88888.00 2008-12-03 09:31:54.403 338 17510.13 68.59 53888.46 88888.00 2008-12-03 09:31:54.903 338 17510.07 68.60 53888.45 88888.00 2008-12-03 09:31:55.403 338 17510.07 68.56 53888.46 88888.00 2008-12-03 09:31:55.903 338 17510.04 68.52 53888.50 88888.00 2008-12-03 09:31:56.403 338 17510.06 68.56 53888.52 88888.00 2008-12-03 09:31:56.903 338 17510.08 68.56 53888.58 88888.00 2008-12-03 09:31:57.403 338 17510.08 68.57 53888.54 88888.00 2008-12-03 09:31:57.903 338 17510.09 68.56 53888.45 88888.00 2008-12-03 09:31:58.403 338 17510.08 68.59 53888.47 88888.00 2008-12-03 09:31:58.903 338 17510.10 68.58 53888.50 88888.00 2008-12-03 09:31:59.403 338 17510.09 68.57 53888.49 88888.00 2008-12-03 09:31:59.903 338 17510.02 68.54 53888.52 88888.00 2008-12-03 09:32:00.403 338 17510.08 68.52 53888.47 88888.00 2008-12-03 09:32:00.903 338 17510.08 68.48 53888.45 88888.00 2008-12-03 09:32:01.403 338 17510.10 68.46 53888.47 88888.00 2008-12-03 09:32:01.903 338 17510.09 68.49 53888.58 88888.00 2008-12-03 09:32:02.403 338 17510.13 68.53 53888.61 88888.00 2008-12-03 09:32:02.903 338 17510.19 68.57 53888.56 88888.00 2008-12-03 09:32:03.403 338 17510.19 68.61 53888.59 88888.00 2008-12-03 09:32:03.903 338 17510.27 68.60 53888.52 88888.00 2008-12-03 09:32:04.403 338 17510.19 68.63 53888.48 88888.00 2008-12-03 09:32:04.903 338 17510.22 68.63 53888.48 88888.00 2008-12-03 09:32:05.403 338 17510.31 68.61 53888.45 88888.00 2008-12-03 09:32:05.903 338 17510.28 68.52 53888.45 88888.00 2008-12-03 09:32:06.403 338 17510.35 68.53 53888.55 88888.00 2008-12-03 09:32:06.903 338 17510.31 68.56 53888.53 88888.00 2008-12-03 09:32:07.403 338 17510.20 68.57 53888.45 88888.00 2008-12-03 09:32:07.903 338 17510.22 68.59 53888.45 88888.00 2008-12-03 09:32:08.403 338 17510.19 68.62 53888.48 88888.00 2008-12-03 09:32:08.903 338 17510.19 68.68 53888.44 88888.00 2008-12-03 09:32:09.403 338 17510.16 68.64 53888.45 88888.00 2008-12-03 09:32:09.903 338 17510.19 68.64 53888.52 88888.00 2008-12-03 09:32:10.403 338 17510.22 68.64 53888.50 88888.00 2008-12-03 09:32:10.903 338 17510.20 68.64 53888.53 88888.00 2008-12-03 09:32:11.403 338 17510.25 68.68 53888.49 88888.00 2008-12-03 09:32:11.903 338 17510.19 68.64 53888.41 88888.00 2008-12-03 09:32:12.403 338 17510.16 68.64 53888.47 88888.00 2008-12-03 09:32:12.903 338 17510.20 68.67 53888.47 88888.00 2008-12-03 09:32:13.403 338 17510.23 68.63 53888.49 88888.00 2008-12-03 09:32:13.903 338 17510.23 68.63 53888.47 88888.00 2008-12-03 09:32:14.403 338 17510.15 68.71 53888.43 88888.00 2008-12-03 09:32:14.903 338 17510.21 68.59 53888.50 88888.00 2008-12-03 09:32:15.403 338 17510.15 68.56 53888.52 88888.00 2008-12-03 09:32:15.903 338 17510.12 68.61 53888.48 88888.00 2008-12-03 09:32:16.403 338 17510.13 68.68 53888.53 88888.00 2008-12-03 09:32:16.903 338 17510.06 68.71 53888.54 88888.00 2008-12-03 09:32:17.403 338 17510.12 68.73 53888.54 88888.00 2008-12-03 09:32:17.903 338 17510.08 68.69 53888.54 88888.00 2008-12-03 09:32:18.403 338 17510.16 68.63 53888.52 88888.00 2008-12-03 09:32:18.903 338 17510.17 68.64 53888.53 88888.00 2008-12-03 09:32:19.403 338 17510.20 68.71 53888.50 88888.00 2008-12-03 09:32:19.903 338 17510.22 68.73 53888.53 88888.00 2008-12-03 09:32:20.403 338 17510.25 68.77 53888.56 88888.00 2008-12-03 09:32:20.903 338 17510.16 68.71 53888.52 88888.00 2008-12-03 09:32:21.403 338 17510.16 68.63 53888.58 88888.00 2008-12-03 09:32:21.903 338 17510.16 68.63 53888.64 88888.00 2008-12-03 09:32:22.403 338 17510.12 68.67 53888.56 88888.00 2008-12-03 09:32:22.903 338 17510.21 68.66 53888.60 88888.00 2008-12-03 09:32:23.403 338 17510.19 68.62 53888.70 88888.00 2008-12-03 09:32:23.903 338 17510.22 68.67 53888.71 88888.00 2008-12-03 09:32:24.403 338 17510.25 68.67 53888.66 88888.00 2008-12-03 09:32:24.903 338 17510.31 68.60 53888.57 88888.00 2008-12-03 09:32:25.403 338 17510.26 68.67 53888.64 88888.00 2008-12-03 09:32:25.903 338 17510.19 68.64 53888.70 88888.00 2008-12-03 09:32:26.403 338 17510.18 68.63 53888.68 88888.00 2008-12-03 09:32:26.903 338 17510.21 68.69 53888.56 88888.00 2008-12-03 09:32:27.403 338 17510.13 68.69 53888.50 88888.00 2008-12-03 09:32:27.903 338 17510.16 68.66 53888.47 88888.00 2008-12-03 09:32:28.403 338 17510.18 68.68 53888.50 88888.00 2008-12-03 09:32:28.903 338 17510.19 68.70 53888.55 88888.00 2008-12-03 09:32:29.403 338 17510.17 68.58 53888.58 88888.00 2008-12-03 09:32:29.903 338 17510.20 68.60 53888.61 88888.00 2008-12-03 09:32:30.403 338 17510.20 68.62 53888.46 88888.00 2008-12-03 09:32:30.903 338 17510.11 68.59 53888.50 88888.00 2008-12-03 09:32:31.403 338 17510.07 68.58 53888.50 88888.00 2008-12-03 09:32:31.903 338 17510.21 68.59 53888.50 88888.00 2008-12-03 09:32:32.403 338 17510.15 68.56 53888.50 88888.00 2008-12-03 09:32:32.903 338 17510.13 68.53 53888.57 88888.00 2008-12-03 09:32:33.403 338 17510.18 68.53 53888.57 88888.00 2008-12-03 09:32:33.903 338 17510.11 68.57 53888.50 88888.00 2008-12-03 09:32:34.403 338 17510.09 68.54 53888.49 88888.00 2008-12-03 09:32:34.903 338 17510.17 68.51 53888.49 88888.00 2008-12-03 09:32:35.403 338 17510.16 68.48 53888.49 88888.00 2008-12-03 09:32:35.903 338 17510.13 68.51 53888.47 88888.00 2008-12-03 09:32:36.403 338 17510.23 68.52 53888.45 88888.00 2008-12-03 09:32:36.903 338 17510.21 68.61 53888.47 88888.00 2008-12-03 09:32:37.403 338 17510.25 68.64 53888.48 88888.00 2008-12-03 09:32:37.903 338 17510.28 68.60 53888.53 88888.00 2008-12-03 09:32:38.403 338 17510.27 68.60 53888.48 88888.00 2008-12-03 09:32:38.903 338 17510.21 68.68 53888.52 88888.00 2008-12-03 09:32:39.403 338 17510.28 68.63 53888.54 88888.00 2008-12-03 09:32:39.903 338 17510.31 68.58 53888.50 88888.00 2008-12-03 09:32:40.403 338 17510.25 68.54 53888.45 88888.00 2008-12-03 09:32:40.903 338 17510.13 68.54 53888.47 88888.00 2008-12-03 09:32:41.403 338 17510.16 68.57 53888.49 88888.00 2008-12-03 09:32:41.903 338 17510.19 68.57 53888.49 88888.00 2008-12-03 09:32:42.403 338 17510.13 68.56 53888.48 88888.00 2008-12-03 09:32:42.903 338 17510.12 68.57 53888.48 88888.00 2008-12-03 09:32:43.403 338 17510.05 68.52 53888.45 88888.00 2008-12-03 09:32:43.903 338 17510.09 68.56 53888.48 88888.00 2008-12-03 09:32:44.403 338 17510.06 68.48 53888.44 88888.00 2008-12-03 09:32:44.903 338 17510.02 68.46 53888.34 88888.00 2008-12-03 09:32:45.403 338 17510.15 68.46 53888.30 88888.00 2008-12-03 09:32:45.903 338 17510.22 68.44 53888.31 88888.00 2008-12-03 09:32:46.403 338 17510.20 68.48 53888.33 88888.00 2008-12-03 09:32:46.903 338 17510.19 68.57 53888.34 88888.00 2008-12-03 09:32:47.403 338 17510.20 68.54 53888.38 88888.00 2008-12-03 09:32:47.903 338 17510.15 68.59 53888.46 88888.00 2008-12-03 09:32:48.403 338 17510.11 68.58 53888.38 88888.00 2008-12-03 09:32:48.903 338 17510.09 68.50 53888.32 88888.00 2008-12-03 09:32:49.403 338 17510.11 68.43 53888.41 88888.00 2008-12-03 09:32:49.903 338 17510.09 68.46 53888.38 88888.00 2008-12-03 09:32:50.403 338 17510.08 68.50 53888.36 88888.00 2008-12-03 09:32:50.903 338 17510.12 68.51 53888.36 88888.00 2008-12-03 09:32:51.403 338 17510.11 68.50 53888.34 88888.00 2008-12-03 09:32:51.903 338 17510.11 68.48 53888.35 88888.00 2008-12-03 09:32:52.403 338 17510.19 68.54 53888.39 88888.00 2008-12-03 09:32:52.903 338 17510.17 68.56 53888.46 88888.00 2008-12-03 09:32:53.403 338 17510.15 68.52 53888.44 88888.00 2008-12-03 09:32:53.903 338 17510.17 68.59 53888.39 88888.00 2008-12-03 09:32:54.403 338 17510.19 68.62 53888.39 88888.00 2008-12-03 09:32:54.903 338 17510.11 68.62 53888.44 88888.00 2008-12-03 09:32:55.403 338 17510.10 68.56 53888.45 88888.00 2008-12-03 09:32:55.903 338 17510.11 68.56 53888.45 88888.00 2008-12-03 09:32:56.403 338 17510.17 68.50 53888.35 88888.00 2008-12-03 09:32:56.903 338 17510.19 68.53 53888.39 88888.00 2008-12-03 09:32:57.403 338 17510.20 68.49 53888.46 88888.00 2008-12-03 09:32:57.903 338 17510.21 68.49 53888.49 88888.00 2008-12-03 09:32:58.403 338 17510.16 68.46 53888.50 88888.00 2008-12-03 09:32:58.903 338 17510.17 68.44 53888.48 88888.00 2008-12-03 09:32:59.403 338 17510.16 68.43 53888.45 88888.00 2008-12-03 09:32:59.903 338 17510.18 68.44 53888.52 88888.00 2008-12-03 09:33:00.400 338 17510.15 68.46 53888.45 88888.00 2008-12-03 09:33:00.900 338 17510.16 68.46 53888.50 88888.00 2008-12-03 09:33:01.400 338 17510.21 68.39 53888.58 88888.00 2008-12-03 09:33:01.900 338 17510.19 68.37 53888.56 88888.00 2008-12-03 09:33:02.400 338 17510.20 68.37 53888.55 88888.00 2008-12-03 09:33:02.900 338 17510.23 68.39 53888.49 88888.00 2008-12-03 09:33:03.400 338 17510.22 68.44 53888.44 88888.00 2008-12-03 09:33:03.900 338 17510.20 68.47 53888.52 88888.00 2008-12-03 09:33:04.400 338 17510.20 68.42 53888.44 88888.00 2008-12-03 09:33:04.900 338 17510.22 68.35 53888.46 88888.00 2008-12-03 09:33:05.400 338 17510.27 68.39 53888.44 88888.00 2008-12-03 09:33:05.900 338 17510.25 68.37 53888.41 88888.00 2008-12-03 09:33:06.400 338 17510.15 68.37 53888.38 88888.00 2008-12-03 09:33:06.900 338 17510.13 68.32 53888.41 88888.00 2008-12-03 09:33:07.400 338 17510.18 68.25 53888.43 88888.00 2008-12-03 09:33:07.900 338 17510.31 68.31 53888.35 88888.00 2008-12-03 09:33:08.400 338 17510.30 68.37 53888.27 88888.00 2008-12-03 09:33:08.900 338 17510.29 68.37 53888.26 88888.00 2008-12-03 09:33:09.400 338 17510.25 68.42 53888.26 88888.00 2008-12-03 09:33:09.900 338 17510.26 68.42 53888.26 88888.00 2008-12-03 09:33:10.400 338 17510.31 68.38 53888.30 88888.00 2008-12-03 09:33:10.900 338 17510.35 68.32 53888.31 88888.00 2008-12-03 09:33:11.400 338 17510.35 68.30 53888.32 88888.00 2008-12-03 09:33:11.900 338 17510.32 68.28 53888.44 88888.00 2008-12-03 09:33:12.400 338 17510.22 68.28 53888.46 88888.00 2008-12-03 09:33:12.900 338 17510.23 68.34 53888.44 88888.00 2008-12-03 09:33:13.400 338 17510.27 68.30 53888.38 88888.00 2008-12-03 09:33:13.900 338 17510.20 68.33 53888.45 88888.00 2008-12-03 09:33:14.400 338 17510.23 68.37 53888.44 88888.00 2008-12-03 09:33:14.900 338 17510.28 68.34 53888.42 88888.00 2008-12-03 09:33:15.400 338 17510.21 68.31 53888.42 88888.00 2008-12-03 09:33:15.900 338 17510.20 68.34 53888.38 88888.00 2008-12-03 09:33:16.400 338 17510.28 68.35 53888.47 88888.00 2008-12-03 09:33:16.900 338 17510.33 68.31 53888.56 88888.00 2008-12-03 09:33:17.400 338 17510.35 68.33 53888.57 88888.00 2008-12-03 09:33:17.900 338 17510.31 68.31 53888.47 88888.00 2008-12-03 09:33:18.400 338 17510.33 68.30 53888.41 88888.00 2008-12-03 09:33:18.900 338 17510.29 68.30 53888.44 88888.00 2008-12-03 09:33:19.400 338 17510.27 68.34 53888.47 88888.00 2008-12-03 09:33:19.900 338 17510.25 68.30 53888.43 88888.00 2008-12-03 09:33:20.400 338 17510.27 68.27 53888.46 88888.00 2008-12-03 09:33:20.900 338 17510.31 68.29 53888.56 88888.00 2008-12-03 09:33:21.400 338 17510.30 68.28 53888.59 88888.00 2008-12-03 09:33:21.900 338 17510.30 68.38 53888.66 88888.00 2008-12-03 09:33:22.400 338 17510.32 68.37 53888.61 88888.00 2008-12-03 09:33:22.900 338 17510.32 68.28 53888.57 88888.00 2008-12-03 09:33:23.400 338 17510.31 68.33 53888.47 88888.00 2008-12-03 09:33:23.900 338 17510.35 68.30 53888.42 88888.00 2008-12-03 09:33:24.400 338 17510.32 68.28 53888.47 88888.00 2008-12-03 09:33:24.900 338 17510.29 68.30 53888.58 88888.00 2008-12-03 09:33:25.400 338 17510.26 68.34 53888.61 88888.00 2008-12-03 09:33:25.900 338 17510.33 68.30 53888.54 88888.00 2008-12-03 09:33:26.400 338 17510.39 68.31 53888.55 88888.00 2008-12-03 09:33:26.900 338 17510.38 68.39 53888.43 88888.00 2008-12-03 09:33:27.400 338 17510.37 68.35 53888.38 88888.00 2008-12-03 09:33:27.900 338 17510.43 68.30 53888.37 88888.00 2008-12-03 09:33:28.400 338 17510.33 68.34 53888.43 88888.00 2008-12-03 09:33:28.900 338 17510.36 68.33 53888.39 88888.00 2008-12-03 09:33:29.400 338 17510.31 68.29 53888.41 88888.00 2008-12-03 09:33:29.900 338 17510.27 68.25 53888.43 88888.00 2008-12-03 09:33:30.400 338 17510.29 68.25 53888.42 88888.00 2008-12-03 09:33:30.900 338 17510.35 68.24 53888.45 88888.00 2008-12-03 09:33:31.400 338 17510.36 68.31 53888.47 88888.00 2008-12-03 09:33:31.900 338 17510.32 68.32 53888.52 88888.00 2008-12-03 09:33:32.400 338 17510.31 68.31 53888.50 88888.00 2008-12-03 09:33:32.900 338 17510.35 68.31 53888.52 88888.00 2008-12-03 09:33:33.400 338 17510.30 68.30 53888.48 88888.00 2008-12-03 09:33:33.900 338 17510.18 68.23 53888.48 88888.00 2008-12-03 09:33:34.400 338 17510.17 68.23 53888.53 88888.00 2008-12-03 09:33:34.900 338 17510.33 68.25 53888.41 88888.00 2008-12-03 09:33:35.400 338 17510.35 68.30 53888.35 88888.00 2008-12-03 09:33:35.900 338 17510.51 68.34 53888.44 88888.00 2008-12-03 09:33:36.400 338 17510.45 68.25 53888.41 88888.00 2008-12-03 09:33:36.900 338 17510.36 68.29 53888.43 88888.00 2008-12-03 09:33:37.400 338 17510.39 68.30 53888.37 88888.00 2008-12-03 09:33:37.900 338 17510.35 68.25 53888.24 88888.00 2008-12-03 09:33:38.400 338 17510.32 68.28 53888.30 88888.00 2008-12-03 09:33:38.900 338 17510.37 68.27 53888.43 88888.00 2008-12-03 09:33:39.400 338 17510.32 68.28 53888.43 88888.00 2008-12-03 09:33:39.900 338 17510.30 68.29 53888.46 88888.00 2008-12-03 09:33:40.400 338 17510.25 68.31 53888.55 88888.00 2008-12-03 09:33:40.900 338 17510.39 68.32 53888.47 88888.00 2008-12-03 09:33:41.400 338 17510.36 68.40 53888.41 88888.00 2008-12-03 09:33:41.900 338 17510.32 68.39 53888.37 88888.00 2008-12-03 09:33:42.400 338 17510.36 68.35 53888.39 88888.00 2008-12-03 09:33:42.900 338 17510.31 68.35 53888.35 88888.00 2008-12-03 09:33:43.400 338 17510.33 68.31 53888.34 88888.00 2008-12-03 09:33:43.900 338 17510.32 68.32 53888.35 88888.00 2008-12-03 09:33:44.400 338 17510.29 68.32 53888.39 88888.00 2008-12-03 09:33:44.900 338 17510.38 68.27 53888.36 88888.00 2008-12-03 09:33:45.400 338 17510.50 68.25 53888.27 88888.00 2008-12-03 09:33:45.900 338 17510.53 68.27 53888.32 88888.00 2008-12-03 09:33:46.400 338 17510.48 68.23 53888.34 88888.00 2008-12-03 09:33:46.900 338 17510.46 68.23 53888.42 88888.00 2008-12-03 09:33:47.400 338 17510.47 68.24 53888.34 88888.00 2008-12-03 09:33:47.900 338 17510.43 68.19 53888.38 88888.00 2008-12-03 09:33:48.400 338 17510.46 68.15 53888.38 88888.00 2008-12-03 09:33:48.900 338 17510.49 68.15 53888.36 88888.00 2008-12-03 09:33:49.400 338 17510.46 68.19 53888.44 88888.00 2008-12-03 09:33:49.900 338 17510.42 68.27 53888.44 88888.00 2008-12-03 09:33:50.400 338 17510.39 68.19 53888.47 88888.00 2008-12-03 09:33:50.900 338 17510.47 68.22 53888.44 88888.00 2008-12-03 09:33:51.400 338 17510.49 68.24 53888.45 88888.00 2008-12-03 09:33:51.900 338 17510.46 68.23 53888.44 88888.00 2008-12-03 09:33:52.400 338 17510.39 68.29 53888.45 88888.00 2008-12-03 09:33:52.900 338 17510.45 68.29 53888.41 88888.00 2008-12-03 09:33:53.400 338 17510.48 68.29 53888.27 88888.00 2008-12-03 09:33:53.900 338 17510.49 68.30 53888.27 88888.00 2008-12-03 09:33:54.400 338 17510.47 68.27 53888.33 88888.00 2008-12-03 09:33:54.900 338 17510.50 68.23 53888.38 88888.00 2008-12-03 09:33:55.400 338 17510.48 68.25 53888.43 88888.00 2008-12-03 09:33:55.900 338 17510.52 68.22 53888.39 88888.00 2008-12-03 09:33:56.400 338 17510.46 68.22 53888.27 88888.00 2008-12-03 09:33:56.900 338 17510.48 68.24 53888.32 88888.00 2008-12-03 09:33:57.400 338 17510.50 68.28 53888.29 88888.00 2008-12-03 09:33:57.900 338 17510.57 68.28 53888.35 88888.00 2008-12-03 09:33:58.400 338 17510.56 68.22 53888.33 88888.00 2008-12-03 09:33:58.900 338 17510.58 68.14 53888.34 88888.00 2008-12-03 09:33:59.400 338 17510.58 68.15 53888.34 88888.00 2008-12-03 09:33:59.900 338 17510.60 68.18 53888.29 88888.00 2008-12-03 09:34:00.400 338 17510.52 68.19 53888.33 88888.00 2008-12-03 09:34:00.900 338 17510.51 68.14 53888.33 88888.00 2008-12-03 09:34:01.400 338 17510.55 68.17 53888.37 88888.00 2008-12-03 09:34:01.900 338 17510.50 68.19 53888.43 88888.00 2008-12-03 09:34:02.400 338 17510.42 68.15 53888.54 88888.00 2008-12-03 09:34:02.900 338 17510.57 68.18 53888.49 88888.00 2008-12-03 09:34:03.400 338 17510.58 68.21 53888.43 88888.00 2008-12-03 09:34:03.900 338 17510.57 68.29 53888.39 88888.00 2008-12-03 09:34:04.400 338 17510.55 68.28 53888.43 88888.00 2008-12-03 09:34:04.900 338 17510.52 68.30 53888.41 88888.00 2008-12-03 09:34:05.400 338 17510.49 68.28 53888.41 88888.00 2008-12-03 09:34:05.900 338 17510.55 68.23 53888.44 88888.00 2008-12-03 09:34:06.400 338 17510.55 68.20 53888.48 88888.00 2008-12-03 09:34:06.900 338 17510.59 68.19 53888.52 88888.00 2008-12-03 09:34:07.400 338 17510.51 68.20 53888.47 88888.00 2008-12-03 09:34:07.900 338 17510.56 68.21 53888.38 88888.00 2008-12-03 09:34:08.400 338 17510.62 68.15 53888.35 88888.00 2008-12-03 09:34:08.900 338 17510.61 68.18 53888.35 88888.00 2008-12-03 09:34:09.400 338 17510.51 68.20 53888.33 88888.00 2008-12-03 09:34:09.900 338 17510.58 68.20 53888.37 88888.00 2008-12-03 09:34:10.400 338 17510.57 68.18 53888.37 88888.00 2008-12-03 09:34:10.900 338 17510.52 68.14 53888.38 88888.00 2008-12-03 09:34:11.400 338 17510.52 68.13 53888.42 88888.00 2008-12-03 09:34:11.900 338 17510.57 68.12 53888.39 88888.00 2008-12-03 09:34:12.400 338 17510.58 68.17 53888.38 88888.00 2008-12-03 09:34:12.900 338 17510.66 68.21 53888.45 88888.00 2008-12-03 09:34:13.400 338 17510.77 68.14 53888.39 88888.00 2008-12-03 09:34:13.900 338 17510.80 68.14 53888.34 88888.00 2008-12-03 09:34:14.400 338 17510.74 68.23 53888.29 88888.00 2008-12-03 09:34:14.900 338 17510.66 68.30 53888.30 88888.00 2008-12-03 09:34:15.400 338 17510.62 68.30 53888.31 88888.00 2008-12-03 09:34:15.900 338 17510.70 68.23 53888.24 88888.00 2008-12-03 09:34:16.400 338 17510.67 68.22 53888.25 88888.00 2008-12-03 09:34:16.900 338 17510.66 68.13 53888.27 88888.00 2008-12-03 09:34:17.400 338 17510.62 68.12 53888.30 88888.00 2008-12-03 09:34:17.900 338 17510.69 68.17 53888.30 88888.00 2008-12-03 09:34:18.400 338 17510.60 68.13 53888.30 88888.00 2008-12-03 09:34:18.900 338 17510.73 68.15 53888.30 88888.00 2008-12-03 09:34:19.400 338 17510.80 68.14 53888.31 88888.00 2008-12-03 09:34:19.900 338 17510.80 68.14 53888.32 88888.00 2008-12-03 09:34:20.400 338 17510.79 68.21 53888.43 88888.00 2008-12-03 09:34:20.900 338 17510.73 68.23 53888.43 88888.00 2008-12-03 09:34:21.400 338 17510.68 68.20 53888.44 88888.00 2008-12-03 09:34:21.900 338 17510.68 68.12 53888.37 88888.00 2008-12-03 09:34:22.400 338 17510.63 68.12 53888.33 88888.00 2008-12-03 09:34:22.900 338 17510.63 68.10 53888.37 88888.00 2008-12-03 09:34:23.400 338 17510.61 68.19 53888.36 88888.00 2008-12-03 09:34:23.900 338 17510.56 68.17 53888.39 88888.00 2008-12-03 09:34:24.400 338 17510.57 68.12 53888.44 88888.00 2008-12-03 09:34:24.900 338 17510.57 68.09 53888.44 88888.00 2008-12-03 09:34:25.400 338 17510.56 68.10 53888.35 88888.00 2008-12-03 09:34:25.900 338 17510.60 68.11 53888.26 88888.00 2008-12-03 09:34:26.400 338 17510.61 68.11 53888.41 88888.00 2008-12-03 09:34:26.900 338 17510.51 68.14 53888.39 88888.00 2008-12-03 09:34:27.400 338 17510.55 68.14 53888.32 88888.00 2008-12-03 09:34:27.900 338 17510.60 68.18 53888.30 88888.00 2008-12-03 09:34:28.400 338 17510.58 68.21 53888.32 88888.00 2008-12-03 09:34:28.900 338 17510.50 68.25 53888.27 88888.00 2008-12-03 09:34:29.400 338 17510.53 68.24 53888.30 88888.00 2008-12-03 09:34:29.900 338 17510.57 68.17 53888.36 88888.00 2008-12-03 09:34:30.400 338 17510.60 68.20 53888.41 88888.00 2008-12-03 09:34:30.900 338 17510.59 68.13 53888.42 88888.00 2008-12-03 09:34:31.400 338 17510.63 68.11 53888.37 88888.00 2008-12-03 09:34:31.900 338 17510.67 68.14 53888.33 88888.00 2008-12-03 09:34:32.400 338 17510.61 68.13 53888.30 88888.00 2008-12-03 09:34:32.900 338 17510.69 68.13 53888.42 88888.00 2008-12-03 09:34:33.400 338 17510.70 68.21 53888.38 88888.00 2008-12-03 09:34:33.900 338 17510.76 68.22 53888.43 88888.00 2008-12-03 09:34:34.400 338 17510.73 68.17 53888.37 88888.00 2008-12-03 09:34:34.900 338 17510.73 68.14 53888.27 88888.00 2008-12-03 09:34:35.400 338 17510.80 68.13 53888.30 88888.00 2008-12-03 09:34:35.900 338 17510.84 68.23 53888.25 88888.00 2008-12-03 09:34:36.400 338 17510.88 68.21 53888.31 88888.00 2008-12-03 09:34:36.900 338 17510.84 68.18 53888.37 88888.00 2008-12-03 09:34:37.400 338 17510.77 68.11 53888.35 88888.00 2008-12-03 09:34:37.900 338 17510.76 68.10 53888.45 88888.00 2008-12-03 09:34:38.400 338 17510.76 68.12 53888.44 88888.00 2008-12-03 09:34:38.900 338 17510.79 68.11 53888.36 88888.00 2008-12-03 09:34:39.400 338 17510.82 68.14 53888.32 88888.00 2008-12-03 09:34:39.900 338 17510.82 68.18 53888.38 88888.00 2008-12-03 09:34:40.400 338 17510.83 68.15 53888.44 88888.00 2008-12-03 09:34:40.900 338 17510.88 68.10 53888.44 88888.00 2008-12-03 09:34:41.400 338 17510.87 68.12 53888.46 88888.00 2008-12-03 09:34:41.900 338 17510.84 68.14 53888.56 88888.00 2008-12-03 09:34:42.400 338 17510.82 68.14 53888.59 88888.00 2008-12-03 09:34:42.900 338 17510.79 68.10 53888.55 88888.00 2008-12-03 09:34:43.400 338 17510.86 68.11 53888.49 88888.00 2008-12-03 09:34:43.900 338 17510.80 68.14 53888.42 88888.00 2008-12-03 09:34:44.400 338 17510.77 68.13 53888.42 88888.00 2008-12-03 09:34:44.900 338 17510.78 68.11 53888.39 88888.00 2008-12-03 09:34:45.400 338 17510.78 68.12 53888.36 88888.00 2008-12-03 09:34:45.900 338 17510.78 68.12 53888.41 88888.00 2008-12-03 09:34:46.400 338 17510.76 68.13 53888.50 88888.00 2008-12-03 09:34:46.900 338 17510.67 68.09 53888.55 88888.00 2008-12-03 09:34:47.400 338 17510.76 68.09 53888.53 88888.00 2008-12-03 09:34:47.900 338 17510.84 68.15 53888.58 88888.00 2008-12-03 09:34:48.400 338 17510.88 68.15 53888.53 88888.00 2008-12-03 09:34:48.900 338 17510.87 68.18 53888.38 88888.00 2008-12-03 09:34:49.400 338 17510.84 68.20 53888.32 88888.00 2008-12-03 09:34:49.900 338 17510.82 68.20 53888.35 88888.00 2008-12-03 09:34:50.400 338 17510.80 68.19 53888.38 88888.00 2008-12-03 09:34:50.900 338 17510.84 68.14 53888.34 88888.00 2008-12-03 09:34:51.400 338 17510.89 68.10 53888.38 88888.00 2008-12-03 09:34:51.900 338 17510.89 68.08 53888.33 88888.00 2008-12-03 09:34:52.400 338 17510.77 68.08 53888.36 88888.00 2008-12-03 09:34:52.900 338 17510.72 68.11 53888.39 88888.00 2008-12-03 09:34:53.400 338 17510.73 68.17 53888.32 88888.00 2008-12-03 09:34:53.900 338 17510.87 68.05 53888.35 88888.00 2008-12-03 09:34:54.400 338 17510.84 68.05 53888.30 88888.00 2008-12-03 09:34:54.900 338 17510.79 68.08 53888.34 88888.00 2008-12-03 09:34:55.400 338 17510.72 68.09 53888.29 88888.00 2008-12-03 09:34:55.900 338 17510.82 68.11 53888.30 88888.00 2008-12-03 09:34:56.400 338 17510.89 68.08 53888.34 88888.00 2008-12-03 09:34:56.900 338 17510.94 68.00 53888.35 88888.00 2008-12-03 09:34:57.400 338 17510.89 67.95 53888.42 88888.00 2008-12-03 09:34:57.900 338 17510.83 68.05 53888.39 88888.00 2008-12-03 09:34:58.400 338 17510.87 68.14 53888.35 88888.00 2008-12-03 09:34:58.900 338 17510.89 68.10 53888.31 88888.00 2008-12-03 09:34:59.400 338 17510.74 68.12 53888.33 88888.00 2008-12-03 09:34:59.900 338 17510.74 68.11 53888.37 88888.00 2008-12-03 09:35:00.400 338 17510.84 68.05 53888.50 88888.00 2008-12-03 09:35:00.900 338 17510.89 68.02 53888.48 88888.00 2008-12-03 09:35:01.400 338 17510.92 68.04 53888.42 88888.00 2008-12-03 09:35:01.900 338 17510.93 68.09 53888.32 88888.00 2008-12-03 09:35:02.400 338 17510.93 68.09 53888.29 88888.00 2008-12-03 09:35:02.900 338 17510.89 68.08 53888.39 88888.00 2008-12-03 09:35:03.400 338 17510.86 68.04 53888.43 88888.00 2008-12-03 09:35:03.900 338 17510.84 68.03 53888.45 88888.00 2008-12-03 09:35:04.400 338 17510.84 68.03 53888.46 88888.00 2008-12-03 09:35:04.900 338 17510.91 68.05 53888.41 88888.00 2008-12-03 09:35:05.400 338 17510.96 68.00 53888.36 88888.00 2008-12-03 09:35:05.900 338 17510.93 67.94 53888.44 88888.00 2008-12-03 09:35:06.400 338 17510.90 67.99 53888.48 88888.00 2008-12-03 09:35:06.900 338 17510.91 67.94 53888.46 88888.00 2008-12-03 09:35:07.400 338 17510.82 67.94 53888.47 88888.00 2008-12-03 09:35:07.900 338 17510.86 67.94 53888.47 88888.00 2008-12-03 09:35:08.400 338 17510.88 68.01 53888.46 88888.00 2008-12-03 09:35:08.900 338 17510.96 68.01 53888.45 88888.00 2008-12-03 09:35:09.400 338 17511.02 68.01 53888.38 88888.00 2008-12-03 09:35:09.900 338 17511.01 68.01 53888.43 88888.00 2008-12-03 09:35:10.400 338 17510.98 67.94 53888.54 88888.00 2008-12-03 09:35:10.900 338 17510.88 67.96 53888.50 88888.00 2008-12-03 09:35:11.400 338 17510.81 68.03 53888.44 88888.00 2008-12-03 09:35:11.900 338 17510.80 67.99 53888.48 88888.00 2008-12-03 09:35:12.400 338 17510.88 68.01 53888.52 88888.00 2008-12-03 09:35:12.900 338 17510.96 68.01 53888.49 88888.00 2008-12-03 09:35:13.400 338 17510.90 67.98 53888.48 88888.00 2008-12-03 09:35:13.900 338 17510.82 67.98 53888.49 88888.00 2008-12-03 09:35:14.400 338 17510.93 67.98 53888.56 88888.00 2008-12-03 09:35:14.900 338 17510.94 67.94 53888.49 88888.00 2008-12-03 09:35:15.400 338 17510.97 67.93 53888.42 88888.00 2008-12-03 09:35:15.900 338 17510.89 67.94 53888.43 88888.00 2008-12-03 09:35:16.400 338 17510.84 67.94 53888.45 88888.00 2008-12-03 09:35:16.900 338 17510.89 67.95 53888.47 88888.00 2008-12-03 09:35:17.400 338 17510.92 68.00 53888.42 88888.00 2008-12-03 09:35:17.900 338 17510.93 68.03 53888.38 88888.00 2008-12-03 09:35:18.400 338 17511.02 67.99 53888.42 88888.00 2008-12-03 09:35:18.900 338 17511.00 67.96 53888.43 88888.00 2008-12-03 09:35:19.400 338 17510.92 67.98 53888.50 88888.00 2008-12-03 09:35:19.900 338 17510.91 68.02 53888.52 88888.00 2008-12-03 09:35:20.400 338 17510.91 67.98 53888.46 88888.00 2008-12-03 09:35:20.900 338 17510.89 67.95 53888.47 88888.00 2008-12-03 09:35:21.400 338 17510.94 67.96 53888.47 88888.00 2008-12-03 09:35:21.900 338 17511.01 67.99 53888.49 88888.00 2008-12-03 09:35:22.400 338 17511.02 67.98 53888.45 88888.00 2008-12-03 09:35:22.900 338 17510.99 67.92 53888.50 88888.00 2008-12-03 09:35:23.400 338 17511.01 67.92 53888.53 88888.00 2008-12-03 09:35:23.900 338 17510.98 67.92 53888.49 88888.00 2008-12-03 09:35:24.400 338 17510.97 67.91 53888.50 88888.00 2008-12-03 09:35:24.900 338 17510.98 67.93 53888.52 88888.00 2008-12-03 09:35:25.400 338 17510.89 67.95 53888.49 88888.00 2008-12-03 09:35:25.900 338 17510.91 68.00 53888.52 88888.00 2008-12-03 09:35:26.400 338 17511.02 67.95 53888.41 88888.00 2008-12-03 09:35:26.900 338 17510.99 67.95 53888.37 88888.00 2008-12-03 09:35:27.400 338 17511.01 67.95 53888.38 88888.00 2008-12-03 09:35:27.900 338 17510.97 67.95 53888.38 88888.00 2008-12-03 09:35:28.397 338 17510.99 67.92 53888.36 88888.00 2008-12-03 09:35:28.907 338 17510.98 67.98 53888.32 88888.00 2008-12-03 09:35:29.407 338 17510.94 68.03 53888.39 88888.00 2008-12-03 09:35:29.907 338 17511.01 68.01 53888.39 88888.00 2008-12-03 09:35:30.407 338 17511.08 68.03 53888.41 88888.00 2008-12-03 09:35:30.907 338 17511.07 68.04 53888.44 88888.00 2008-12-03 09:35:31.407 338 17511.07 68.03 53888.41 88888.00 2008-12-03 09:35:31.907 338 17511.02 68.01 53888.35 88888.00 2008-12-03 09:35:32.407 338 17510.94 68.02 53888.42 88888.00 2008-12-03 09:35:32.907 338 17510.96 68.04 53888.44 88888.00 2008-12-03 09:35:33.407 338 17510.89 68.01 53888.43 88888.00 2008-12-03 09:35:33.907 338 17510.86 68.02 53888.42 88888.00 2008-12-03 09:35:34.407 338 17510.97 68.09 53888.33 88888.00 2008-12-03 09:35:34.907 338 17510.98 68.09 53888.35 88888.00 2008-12-03 09:35:35.407 338 17510.99 68.10 53888.29 88888.00 2008-12-03 09:35:35.907 338 17510.93 68.07 53888.43 88888.00 2008-12-03 09:35:36.407 338 17510.90 68.10 53888.44 88888.00 2008-12-03 09:35:36.907 338 17510.94 68.12 53888.39 88888.00 2008-12-03 09:35:37.407 338 17510.92 68.12 53888.41 88888.00 2008-12-03 09:35:37.907 338 17510.92 68.20 53888.30 88888.00 2008-12-03 09:35:38.407 338 17511.00 68.20 53888.30 88888.00 2008-12-03 09:35:38.907 338 17510.97 68.15 53888.35 88888.00 2008-12-03 09:35:39.407 338 17510.96 68.18 53888.37 88888.00 2008-12-03 09:35:39.907 338 17510.98 68.20 53888.41 88888.00 2008-12-03 09:35:40.407 338 17511.00 68.13 53888.43 88888.00 2008-12-03 09:35:40.907 338 17511.02 68.12 53888.46 88888.00 2008-12-03 09:35:41.407 338 17510.99 68.19 53888.52 88888.00 2008-12-03 09:35:41.907 338 17510.93 68.22 53888.47 88888.00 2008-12-03 09:35:42.407 338 17510.93 68.19 53888.41 88888.00 2008-12-03 09:35:42.907 338 17510.93 68.20 53888.38 88888.00 2008-12-03 09:35:43.407 338 17510.83 68.22 53888.42 88888.00 2008-12-03 09:35:43.907 338 17510.81 68.17 53888.42 88888.00 2008-12-03 09:35:44.407 338 17510.84 68.19 53888.47 88888.00 2008-12-03 09:35:44.907 338 17510.96 68.19 53888.44 88888.00 2008-12-03 09:35:45.407 338 17511.00 68.18 53888.45 88888.00 2008-12-03 09:35:45.907 338 17511.00 68.17 53888.47 88888.00 2008-12-03 09:35:46.407 338 17510.93 68.17 53888.48 88888.00 2008-12-03 09:35:46.907 338 17510.93 68.17 53888.46 88888.00 2008-12-03 09:35:47.407 338 17510.94 68.21 53888.43 88888.00 2008-12-03 09:35:47.907 338 17510.96 68.18 53888.41 88888.00 2008-12-03 09:35:48.407 338 17511.02 68.15 53888.45 88888.00 2008-12-03 09:35:48.907 338 17511.04 68.19 53888.47 88888.00 2008-12-03 09:35:49.407 338 17511.09 68.19 53888.46 88888.00 2008-12-03 09:35:49.907 338 17511.03 68.22 53888.38 88888.00 2008-12-03 09:35:50.407 338 17511.08 68.20 53888.35 88888.00 2008-12-03 09:35:50.907 338 17511.02 68.15 53888.47 88888.00 2008-12-03 09:35:51.407 338 17510.98 68.17 53888.50 88888.00 2008-12-03 09:35:51.907 338 17511.05 68.21 53888.52 88888.00 2008-12-03 09:35:52.407 338 17511.02 68.27 53888.55 88888.00 2008-12-03 09:35:52.907 338 17511.04 68.25 53888.63 88888.00 2008-12-03 09:35:53.407 338 17511.10 68.18 53888.65 88888.00 2008-12-03 09:35:53.907 338 17511.14 68.13 53888.65 88888.00 2008-12-03 09:35:54.407 338 17511.05 68.21 53888.64 88888.00 2008-12-03 09:35:54.907 338 17510.94 68.23 53888.58 88888.00 2008-12-03 09:35:55.407 338 17511.09 68.25 53888.50 88888.00 2008-12-03 09:35:55.907 338 17511.13 68.25 53888.41 88888.00 2008-12-03 09:35:56.407 338 17511.07 68.21 53888.44 88888.00 2008-12-03 09:35:56.907 338 17511.10 68.19 53888.47 88888.00 2008-12-03 09:35:57.407 338 17511.15 68.21 53888.39 88888.00 2008-12-03 09:35:57.907 338 17511.05 68.19 53888.32 88888.00 2008-12-03 09:35:58.407 338 17511.17 68.18 53888.32 88888.00 2008-12-03 09:35:58.907 338 17511.10 68.15 53888.32 88888.00 2008-12-03 09:35:59.407 338 17511.04 68.20 53888.42 88888.00 2008-12-03 09:35:59.907 338 17511.13 68.19 53888.45 88888.00 2008-12-03 09:36:00.407 338 17511.21 68.18 53888.45 88888.00 2008-12-03 09:36:00.907 338 17511.15 68.19 53888.48 88888.00 2008-12-03 09:36:01.407 338 17511.15 68.17 53888.53 88888.00 2008-12-03 09:36:01.907 338 17511.05 68.17 53888.53 88888.00 2008-12-03 09:36:02.407 338 17511.12 68.09 53888.52 88888.00 2008-12-03 09:36:02.907 338 17511.05 68.08 53888.57 88888.00 2008-12-03 09:36:03.407 338 17511.01 68.10 53888.48 88888.00 2008-12-03 09:36:03.907 338 17510.97 68.13 53888.54 88888.00 2008-12-03 09:36:04.407 338 17510.92 68.13 53888.55 88888.00 2008-12-03 09:36:04.907 338 17510.98 68.14 53888.53 88888.00 2008-12-03 09:36:05.407 338 17511.10 68.15 53888.44 88888.00 2008-12-03 09:36:05.907 338 17511.07 68.19 53888.56 88888.00 2008-12-03 09:36:06.407 338 17511.04 68.12 53888.55 88888.00 2008-12-03 09:36:06.907 338 17511.03 68.10 53888.53 88888.00 2008-12-03 09:36:07.407 338 17511.09 68.09 53888.47 88888.00 2008-12-03 09:36:07.907 338 17511.07 68.12 53888.47 88888.00 2008-12-03 09:36:08.407 338 17511.04 68.18 53888.55 88888.00 2008-12-03 09:36:08.907 338 17511.08 68.14 53888.49 88888.00 2008-12-03 09:36:09.407 338 17511.05 68.09 53888.44 88888.00 2008-12-03 09:36:09.907 338 17511.09 68.07 53888.35 88888.00 2008-12-03 09:36:10.407 338 17511.18 68.05 53888.38 88888.00 2008-12-03 09:36:10.907 338 17511.15 68.07 53888.34 88888.00 2008-12-03 09:36:11.407 338 17511.10 68.15 53888.36 88888.00 2008-12-03 09:36:11.907 338 17511.00 68.13 53888.42 88888.00 2008-12-03 09:36:12.407 338 17510.93 68.19 53888.34 88888.00 2008-12-03 09:36:12.907 338 17511.04 68.22 53888.45 88888.00 2008-12-03 09:36:13.407 338 17511.08 68.13 53888.44 88888.00 2008-12-03 09:36:13.907 338 17511.11 68.13 53888.39 88888.00 2008-12-03 09:36:14.407 338 17511.14 68.12 53888.41 88888.00 2008-12-03 09:36:14.907 338 17511.22 68.10 53888.37 88888.00 2008-12-03 09:36:15.407 338 17511.14 68.15 53888.36 88888.00 2008-12-03 09:36:15.907 338 17511.12 68.15 53888.33 88888.00 2008-12-03 09:36:16.407 338 17511.17 68.14 53888.41 88888.00 2008-12-03 09:36:16.907 338 17511.17 68.24 53888.36 88888.00 2008-12-03 09:36:17.407 338 17511.20 68.18 53888.43 88888.00 2008-12-03 09:36:17.907 338 17511.17 68.09 53888.46 88888.00 2008-12-03 09:36:18.407 338 17511.03 68.10 53888.39 88888.00 2008-12-03 09:36:18.907 338 17511.09 68.11 53888.43 88888.00 2008-12-03 09:36:19.407 338 17511.12 68.10 53888.43 88888.00 2008-12-03 09:36:19.907 338 17511.14 68.17 53888.34 88888.00 2008-12-03 09:36:20.407 338 17511.20 68.17 53888.34 88888.00 2008-12-03 09:36:20.907 338 17511.19 68.13 53888.35 88888.00 2008-12-03 09:36:21.407 338 17511.15 68.09 53888.39 88888.00 2008-12-03 09:36:21.907 338 17511.17 68.07 53888.34 88888.00 2008-12-03 09:36:22.407 338 17511.13 68.10 53888.36 88888.00 2008-12-03 09:36:22.907 338 17511.13 68.15 53888.45 88888.00 2008-12-03 09:36:23.407 338 17511.15 68.12 53888.49 88888.00 2008-12-03 09:36:23.907 338 17511.20 68.01 53888.49 88888.00 2008-12-03 09:36:24.407 338 17511.27 67.96 53888.47 88888.00 2008-12-03 09:36:24.907 338 17511.31 67.95 53888.38 88888.00 2008-12-03 09:36:25.407 338 17511.29 68.00 53888.44 88888.00 2008-12-03 09:36:25.907 338 17511.29 68.11 53888.42 88888.00 2008-12-03 09:36:26.407 338 17511.28 68.13 53888.47 88888.00 2008-12-03 09:36:26.907 338 17511.25 68.09 53888.45 88888.00 2008-12-03 09:36:27.407 338 17511.20 68.08 53888.35 88888.00 2008-12-03 09:36:27.907 338 17511.19 68.09 53888.34 88888.00 2008-12-03 09:36:28.407 338 17511.14 68.01 53888.44 88888.00 2008-12-03 09:36:28.907 338 17511.23 68.02 53888.42 88888.00 2008-12-03 09:36:29.407 338 17511.27 68.04 53888.38 88888.00 2008-12-03 09:36:29.907 338 17511.28 68.03 53888.27 88888.00 2008-12-03 09:36:30.407 338 17511.31 68.01 53888.26 88888.00 2008-12-03 09:36:30.907 338 17511.25 68.01 53888.34 88888.00 2008-12-03 09:36:31.407 338 17511.25 68.01 53888.36 88888.00 2008-12-03 09:36:31.907 338 17511.21 67.96 53888.46 88888.00 2008-12-03 09:36:32.407 338 17511.29 68.02 53888.53 88888.00 2008-12-03 09:36:32.907 338 17511.32 68.02 53888.49 88888.00 2008-12-03 09:36:33.407 338 17511.25 67.99 53888.41 88888.00 2008-12-03 09:36:33.907 338 17511.17 67.99 53888.41 88888.00 2008-12-03 09:36:34.407 338 17511.19 67.99 53888.37 88888.00 2008-12-03 09:36:34.907 338 17511.24 67.90 53888.32 88888.00 2008-12-03 09:36:35.407 338 17511.27 67.89 53888.24 88888.00 2008-12-03 09:36:35.907 338 17511.30 67.95 53888.27 88888.00 2008-12-03 09:36:36.407 338 17511.35 67.94 53888.30 88888.00 2008-12-03 09:36:36.907 338 17511.39 67.92 53888.34 88888.00 2008-12-03 09:36:37.407 338 17511.49 67.93 53888.26 88888.00 2008-12-03 09:36:37.907 338 17511.51 67.93 53888.36 88888.00 2008-12-03 09:36:38.407 338 17511.48 67.81 53888.39 88888.00 2008-12-03 09:36:38.907 338 17511.51 67.80 53888.39 88888.00 2008-12-03 09:36:39.407 338 17511.50 67.80 53888.43 88888.00 2008-12-03 09:36:39.907 338 17511.47 67.84 53888.47 88888.00 2008-12-03 09:36:40.407 338 17511.48 67.88 53888.38 88888.00 2008-12-03 09:36:40.907 338 17511.40 67.85 53888.47 88888.00 2008-12-03 09:36:41.407 338 17511.48 67.88 53888.47 88888.00 2008-12-03 09:36:41.907 338 17511.47 67.86 53888.45 88888.00 2008-12-03 09:36:42.407 338 17511.48 67.75 53888.39 88888.00 2008-12-03 09:36:42.907 338 17511.54 67.69 53888.35 88888.00 2008-12-03 09:36:43.407 338 17511.54 67.66 53888.31 88888.00 2008-12-03 09:36:43.907 338 17511.55 67.68 53888.30 88888.00 2008-12-03 09:36:44.407 338 17511.56 67.69 53888.32 88888.00 2008-12-03 09:36:44.907 338 17511.62 67.65 53888.30 88888.00 2008-12-03 09:36:45.407 338 17511.62 67.60 53888.34 88888.00 2008-12-03 09:36:45.907 338 17511.53 67.59 53888.32 88888.00 2008-12-03 09:36:46.407 338 17511.55 67.59 53888.27 88888.00 2008-12-03 09:36:46.907 338 17511.58 67.60 53888.32 88888.00 2008-12-03 09:36:47.407 338 17511.60 67.63 53888.16 88888.00 2008-12-03 09:36:47.907 338 17511.69 67.65 53888.10 88888.00 2008-12-03 09:36:48.407 338 17511.65 67.64 53888.13 88888.00 2008-12-03 09:36:48.907 338 17511.61 67.56 53888.22 88888.00 2008-12-03 09:36:49.407 338 17511.64 67.52 53888.33 88888.00 2008-12-03 09:36:49.907 338 17511.69 67.51 53888.27 88888.00 2008-12-03 09:36:50.407 338 17511.71 67.51 53888.27 88888.00 2008-12-03 09:36:50.907 338 17511.76 67.52 53888.35 88888.00 2008-12-03 09:36:51.407 338 17511.73 67.49 53888.32 88888.00 2008-12-03 09:36:51.907 338 17511.74 67.47 53888.34 88888.00 2008-12-03 09:36:52.407 338 17511.74 67.51 53888.19 88888.00 2008-12-03 09:36:52.907 338 17511.78 67.51 53888.12 88888.00 2008-12-03 09:36:53.407 338 17511.75 67.44 53888.20 88888.00 2008-12-03 09:36:53.907 338 17511.75 67.42 53888.31 88888.00 2008-12-03 09:36:54.407 338 17511.82 67.41 53888.22 88888.00 2008-12-03 09:36:54.907 338 17511.73 67.43 53888.19 88888.00 2008-12-03 09:36:55.407 338 17511.71 67.47 53888.31 88888.00 2008-12-03 09:36:55.907 338 17511.72 67.39 53888.34 88888.00 2008-12-03 09:36:56.407 338 17511.72 67.37 53888.37 88888.00 2008-12-03 09:36:56.907 338 17511.81 67.33 53888.50 88888.00 2008-12-03 09:36:57.407 338 17511.79 67.29 53888.39 88888.00 2008-12-03 09:36:57.907 338 17511.75 67.34 53888.36 88888.00 2008-12-03 09:36:58.407 338 17511.73 67.36 53888.42 88888.00 2008-12-03 09:36:58.907 338 17511.79 67.31 53888.44 88888.00 2008-12-03 09:36:59.407 338 17511.76 67.24 53888.50 88888.00 2008-12-03 09:36:59.907 338 17511.78 67.20 53888.42 88888.00 2008-12-03 09:37:00.407 338 17511.84 67.20 53888.35 88888.00 2008-12-03 09:37:00.907 338 17511.83 67.17 53888.45 88888.00 2008-12-03 09:37:01.407 338 17511.91 67.21 53888.46 88888.00 2008-12-03 09:37:01.907 338 17512.01 67.24 53888.47 88888.00 2008-12-03 09:37:02.407 338 17511.94 67.23 53888.49 88888.00 2008-12-03 09:37:02.907 338 17511.94 67.21 53888.48 88888.00 2008-12-03 09:37:03.407 338 17511.91 67.14 53888.55 88888.00 2008-12-03 09:37:03.907 338 17511.93 67.21 53888.44 88888.00 2008-12-03 09:37:04.407 338 17511.98 67.16 53888.39 88888.00 2008-12-03 09:37:04.907 338 17511.95 67.12 53888.34 88888.00 2008-12-03 09:37:05.407 338 17512.00 67.07 53888.34 88888.00 2008-12-03 09:37:05.907 338 17511.98 67.12 53888.27 88888.00 2008-12-03 09:37:06.407 338 17511.91 67.16 53888.21 88888.00 2008-12-03 09:37:06.907 338 17511.91 67.12 53888.22 88888.00 2008-12-03 09:37:07.407 338 17511.95 67.14 53888.30 88888.00 2008-12-03 09:37:07.907 338 17511.91 67.14 53888.34 88888.00 2008-12-03 09:37:08.407 338 17511.94 67.08 53888.33 88888.00 2008-12-03 09:37:08.907 338 17512.03 67.06 53888.34 88888.00 2008-12-03 09:37:09.407 338 17512.02 67.04 53888.27 88888.00 2008-12-03 09:37:09.907 338 17512.01 66.96 53888.34 88888.00 2008-12-03 09:37:10.407 338 17512.04 66.96 53888.36 88888.00 2008-12-03 09:37:10.907 338 17512.02 67.01 53888.30 88888.00 2008-12-03 09:37:11.407 338 17512.11 66.95 53888.34 88888.00 2008-12-03 09:37:11.907 338 17512.19 66.93 53888.38 88888.00 2008-12-03 09:37:12.407 338 17512.21 66.93 53888.45 88888.00 2008-12-03 09:37:12.907 338 17512.20 66.91 53888.38 88888.00 2008-12-03 09:37:13.407 338 17512.20 66.86 53888.30 88888.00 2008-12-03 09:37:13.907 338 17512.21 66.86 53888.31 88888.00 2008-12-03 09:37:14.407 338 17512.15 66.82 53888.25 88888.00 2008-12-03 09:37:14.907 338 17512.11 66.84 53888.38 88888.00 2008-12-03 09:37:15.407 338 17512.09 66.87 53888.41 88888.00 2008-12-03 09:37:15.907 338 17512.14 66.84 53888.33 88888.00 2008-12-03 09:37:16.407 338 17512.23 66.86 53888.32 88888.00 2008-12-03 09:37:16.907 338 17512.23 66.83 53888.30 88888.00 2008-12-03 09:37:17.407 338 17512.19 66.86 53888.31 88888.00 2008-12-03 09:37:17.907 338 17512.17 66.87 53888.27 88888.00 2008-12-03 09:37:18.407 338 17512.14 66.85 53888.38 88888.00 2008-12-03 09:37:18.907 338 17512.21 66.85 53888.33 88888.00 2008-12-03 09:37:19.407 338 17512.20 66.85 53888.33 88888.00 2008-12-03 09:37:19.907 338 17512.24 66.90 53888.35 88888.00 2008-12-03 09:37:20.407 338 17512.31 66.82 53888.36 88888.00 2008-12-03 09:37:20.907 338 17512.36 66.77 53888.37 88888.00 2008-12-03 09:37:21.407 338 17512.43 66.79 53888.37 88888.00 2008-12-03 09:37:21.907 338 17512.47 66.81 53888.34 88888.00 2008-12-03 09:37:22.407 338 17512.44 66.75 53888.36 88888.00 2008-12-03 09:37:22.907 338 17512.46 66.69 53888.35 88888.00 2008-12-03 09:37:23.407 338 17512.54 66.69 53888.33 88888.00 2008-12-03 09:37:23.907 338 17512.50 66.71 53888.25 88888.00 2008-12-03 09:37:24.407 338 17512.44 66.69 53888.21 88888.00 2008-12-03 09:37:24.907 338 17512.57 66.72 53888.18 88888.00 2008-12-03 09:37:25.407 338 17512.63 66.62 53888.26 88888.00 2008-12-03 09:37:25.907 338 17512.71 66.55 53888.20 88888.00 2008-12-03 09:37:26.407 338 17512.66 66.53 53888.22 88888.00 2008-12-03 09:37:26.907 338 17512.66 66.55 53888.15 88888.00 2008-12-03 09:37:27.407 338 17512.64 66.55 53888.12 88888.00 2008-12-03 09:37:27.907 338 17512.65 66.52 53888.20 88888.00 2008-12-03 09:37:28.407 338 17512.72 66.48 53888.24 88888.00 2008-12-03 09:37:28.907 338 17512.75 66.49 53888.27 88888.00 2008-12-03 09:37:29.407 338 17512.74 66.51 53888.21 88888.00 2008-12-03 09:37:29.907 338 17512.73 66.48 53888.16 88888.00 2008-12-03 09:37:30.407 338 17512.78 66.48 53888.22 88888.00 2008-12-03 09:37:30.907 338 17512.78 66.48 53888.32 88888.00 2008-12-03 09:37:31.407 338 17512.75 66.35 53888.25 88888.00 2008-12-03 09:37:31.907 338 17512.71 66.32 53888.30 88888.00 2008-12-03 09:37:32.407 338 17512.71 66.42 53888.27 88888.00 2008-12-03 09:37:32.907 338 17512.81 66.45 53888.25 88888.00 2008-12-03 09:37:33.407 338 17512.83 66.45 53888.24 88888.00 2008-12-03 09:37:33.907 338 17512.92 66.44 53888.25 88888.00 2008-12-03 09:37:34.407 338 17512.97 66.36 53888.22 88888.00 2008-12-03 09:37:34.907 338 17512.95 66.39 53888.23 88888.00 2008-12-03 09:37:35.407 338 17512.94 66.43 53888.25 88888.00 2008-12-03 09:37:35.907 338 17512.92 66.38 53888.21 88888.00 2008-12-03 09:37:36.407 338 17512.98 66.37 53888.25 88888.00 2008-12-03 09:37:36.907 338 17513.08 66.38 53888.24 88888.00 2008-12-03 09:37:37.407 338 17513.08 66.37 53888.16 88888.00 2008-12-03 09:37:37.907 338 17513.12 66.32 53888.16 88888.00 2008-12-03 09:37:38.407 338 17513.12 66.27 53888.08 88888.00 2008-12-03 09:37:38.907 338 17513.14 66.23 53888.03 88888.00 2008-12-03 09:37:39.407 338 17513.14 66.22 53888.14 88888.00 2008-12-03 09:37:39.907 338 17513.13 66.19 53888.24 88888.00 2008-12-03 09:37:40.407 338 17513.23 66.16 53888.36 88888.00 2008-12-03 09:37:40.907 338 17513.21 66.14 53888.27 88888.00 2008-12-03 09:37:41.407 338 17513.23 66.12 53888.21 88888.00 2008-12-03 09:37:41.907 338 17513.26 66.08 53888.16 88888.00 2008-12-03 09:37:42.407 338 17513.38 66.09 53888.21 88888.00 2008-12-03 09:37:42.907 338 17513.35 66.10 53888.35 88888.00 2008-12-03 09:37:43.407 338 17513.29 66.12 53888.45 88888.00 2008-12-03 09:37:43.907 338 17513.33 66.09 53888.47 88888.00 2008-12-03 09:37:44.407 338 17513.33 66.05 53888.37 88888.00 2008-12-03 09:37:44.907 338 17513.33 66.00 53888.43 88888.00 2008-12-03 09:37:45.407 338 17513.32 65.99 53888.49 88888.00 2008-12-03 09:37:45.907 338 17513.31 66.07 53888.54 88888.00 2008-12-03 09:37:46.407 338 17513.33 66.03 53888.43 88888.00 2008-12-03 09:37:46.907 338 17513.32 66.00 53888.27 88888.00 2008-12-03 09:37:47.407 338 17513.38 65.98 53888.24 88888.00 2008-12-03 09:37:47.907 338 17513.35 65.95 53888.29 88888.00 2008-12-03 09:37:48.407 338 17513.41 65.94 53888.25 88888.00 2008-12-03 09:37:48.907 338 17513.45 65.90 53888.25 88888.00 2008-12-03 09:37:49.407 338 17513.51 65.94 53888.22 88888.00 2008-12-03 09:37:49.907 338 17513.49 65.90 53888.18 88888.00 2008-12-03 09:37:50.407 338 17513.49 65.89 53888.21 88888.00 2008-12-03 09:37:50.907 338 17513.53 65.88 53888.24 88888.00 2008-12-03 09:37:51.407 338 17513.57 65.83 53888.24 88888.00 2008-12-03 09:37:51.907 338 17513.60 65.87 53888.33 88888.00 2008-12-03 09:37:52.407 338 17513.60 65.79 53888.35 88888.00 2008-12-03 09:37:52.907 338 17513.56 65.71 53888.35 88888.00 2008-12-03 09:37:53.407 338 17513.59 65.76 53888.33 88888.00 2008-12-03 09:37:53.907 338 17513.65 65.79 53888.22 88888.00 2008-12-03 09:37:54.407 338 17513.73 65.78 53888.21 88888.00 2008-12-03 09:37:54.907 338 17513.65 65.76 53888.25 88888.00 2008-12-03 09:37:55.407 338 17513.67 65.71 53888.18 88888.00 2008-12-03 09:37:55.907 338 17513.73 65.69 53888.20 88888.00 2008-12-03 09:37:56.407 338 17513.79 65.67 53888.22 88888.00 2008-12-03 09:37:56.907 338 17513.78 65.63 53888.26 88888.00 2008-12-03 09:37:57.404 338 17513.73 65.63 53888.23 88888.00 2008-12-03 09:37:57.904 338 17513.74 65.65 53888.26 88888.00 2008-12-03 09:37:58.404 338 17513.79 65.61 53888.31 88888.00 2008-12-03 09:37:58.904 338 17513.88 65.59 53888.26 88888.00 2008-12-03 09:37:59.404 338 17513.95 65.59 53888.21 88888.00 2008-12-03 09:37:59.904 338 17514.00 65.64 53888.22 88888.00 2008-12-03 09:38:00.404 338 17514.02 65.63 53888.24 88888.00 2008-12-03 09:38:00.904 338 17514.13 65.65 53888.21 88888.00 2008-12-03 09:38:01.404 338 17514.10 65.69 53888.21 88888.00 2008-12-03 09:38:01.904 338 17514.06 65.66 53888.27 88888.00 2008-12-03 09:38:02.404 338 17514.04 65.60 53888.35 88888.00 2008-12-03 09:38:02.904 338 17514.10 65.58 53888.35 88888.00 2008-12-03 09:38:03.404 338 17514.11 65.56 53888.29 88888.00 2008-12-03 09:38:03.904 338 17514.15 65.58 53888.27 88888.00 2008-12-03 09:38:04.404 338 17514.16 65.55 53888.31 88888.00 2008-12-03 09:38:04.904 338 17514.13 65.51 53888.43 88888.00 2008-12-03 09:38:05.404 338 17514.13 65.52 53888.38 88888.00 2008-12-03 09:38:05.904 338 17514.19 65.49 53888.33 88888.00 2008-12-03 09:38:06.404 338 17514.23 65.48 53888.30 88888.00 2008-12-03 09:38:06.904 338 17514.20 65.49 53888.23 88888.00 2008-12-03 09:38:07.404 338 17514.21 65.44 53888.22 88888.00 2008-12-03 09:38:07.904 338 17514.21 65.44 53888.20 88888.00 2008-12-03 09:38:08.404 338 17514.33 65.45 53888.23 88888.00 2008-12-03 09:38:08.904 338 17514.34 65.40 53888.22 88888.00 2008-12-03 09:38:09.404 338 17514.34 65.38 53888.31 88888.00 2008-12-03 09:38:09.904 338 17514.35 65.40 53888.30 88888.00 2008-12-03 09:38:10.404 338 17514.36 65.45 53888.29 88888.00 2008-12-03 09:38:10.904 338 17514.38 65.47 53888.23 88888.00 2008-12-03 09:38:11.404 338 17514.48 65.50 53888.10 88888.00 2008-12-03 09:38:11.904 338 17514.53 65.46 53888.10 88888.00 2008-12-03 09:38:12.404 338 17514.49 65.45 53888.14 88888.00 2008-12-03 09:38:12.904 338 17514.56 65.45 53888.30 88888.00 2008-12-03 09:38:13.404 338 17514.56 65.38 53888.37 88888.00 2008-12-03 09:38:13.904 338 17514.55 65.37 53888.18 88888.00 2008-12-03 09:38:14.404 338 17514.59 65.36 53888.13 88888.00 2008-12-03 09:38:14.904 338 17514.62 65.35 53888.16 88888.00 2008-12-03 09:38:15.404 338 17514.59 65.35 53888.12 88888.00 2008-12-03 09:38:15.904 338 17514.66 65.34 53888.22 88888.00 2008-12-03 09:38:16.404 338 17514.62 65.32 53888.21 88888.00 2008-12-03 09:38:16.904 338 17514.64 65.32 53888.21 88888.00 2008-12-03 09:38:17.404 338 17514.64 65.29 53888.18 88888.00 2008-12-03 09:38:17.904 338 17514.67 65.24 53888.16 88888.00 2008-12-03 09:38:18.404 338 17514.67 65.34 53888.21 88888.00 2008-12-03 09:38:18.904 338 17514.61 65.35 53888.21 88888.00 2008-12-03 09:38:19.404 338 17514.67 65.32 53888.21 88888.00 2008-12-03 09:38:19.904 338 17514.74 65.32 53888.23 88888.00 2008-12-03 09:38:20.404 338 17514.84 65.34 53888.19 88888.00 2008-12-03 09:38:20.904 338 17514.91 65.30 53888.15 88888.00 2008-12-03 09:38:21.404 338 17514.86 65.21 53888.15 88888.00 2008-12-03 09:38:21.904 338 17514.86 65.13 53888.25 88888.00 2008-12-03 09:38:22.404 338 17514.80 65.19 53888.35 88888.00 2008-12-03 09:38:22.904 338 17514.84 65.21 53888.34 88888.00 2008-12-03 09:38:23.404 338 17514.84 65.18 53888.33 88888.00 2008-12-03 09:38:23.904 338 17514.85 65.11 53888.32 88888.00 2008-12-03 09:38:24.404 338 17514.80 65.15 53888.36 88888.00 2008-12-03 09:38:24.904 338 17514.92 65.17 53888.41 88888.00 2008-12-03 09:38:25.404 338 17515.02 65.17 53888.38 88888.00 2008-12-03 09:38:25.904 338 17514.98 65.17 53888.30 88888.00 2008-12-03 09:38:26.404 338 17514.94 65.13 53888.23 88888.00 2008-12-03 09:38:26.904 338 17514.98 65.09 53888.26 88888.00 2008-12-03 09:38:27.404 338 17514.99 65.06 53888.33 88888.00 2008-12-03 09:38:27.904 338 17515.00 64.98 53888.32 88888.00 2008-12-03 09:38:28.404 338 17515.08 65.00 53888.27 88888.00 2008-12-03 09:38:28.904 338 17515.08 65.01 53888.33 88888.00 2008-12-03 09:38:29.404 338 17515.11 65.03 53888.37 88888.00 2008-12-03 09:38:29.904 338 17515.15 65.03 53888.33 88888.00 2008-12-03 09:38:30.404 338 17515.10 65.00 53888.37 88888.00 2008-12-03 09:38:30.904 338 17515.18 64.96 53888.36 88888.00 2008-12-03 09:38:31.404 338 17515.27 64.98 53888.37 88888.00 2008-12-03 09:38:31.904 338 17515.19 64.97 53888.43 88888.00 2008-12-03 09:38:32.404 338 17515.15 64.99 53888.38 88888.00 2008-12-03 09:38:32.904 338 17515.15 65.00 53888.34 88888.00 2008-12-03 09:38:33.404 338 17515.23 65.01 53888.33 88888.00 2008-12-03 09:38:33.904 338 17515.22 64.98 53888.36 88888.00 2008-12-03 09:38:34.404 338 17515.17 64.96 53888.34 88888.00 2008-12-03 09:38:34.904 338 17515.20 64.96 53888.30 88888.00 2008-12-03 09:38:35.404 338 17515.21 65.00 53888.32 88888.00 2008-12-03 09:38:35.904 338 17515.35 64.93 53888.33 88888.00 2008-12-03 09:38:36.404 338 17515.42 64.91 53888.31 88888.00 2008-12-03 09:38:36.904 338 17515.45 64.96 53888.25 88888.00 2008-12-03 09:38:37.404 338 17515.41 65.05 53888.35 88888.00 2008-12-03 09:38:37.904 338 17515.45 65.08 53888.35 88888.00 2008-12-03 09:38:38.404 338 17515.51 65.02 53888.34 88888.00 2008-12-03 09:38:38.904 338 17515.48 65.01 53888.33 88888.00 2008-12-03 09:38:39.404 338 17515.41 64.92 53888.31 88888.00 2008-12-03 09:38:39.904 338 17515.39 64.87 53888.24 88888.00 2008-12-03 09:38:40.404 338 17515.39 64.88 53888.22 88888.00 2008-12-03 09:38:40.904 338 17515.45 64.86 53888.27 88888.00 2008-12-03 09:38:41.404 338 17515.46 64.81 53888.22 88888.00 2008-12-03 09:38:41.904 338 17515.39 64.82 53888.19 88888.00 2008-12-03 09:38:42.404 338 17515.47 64.81 53888.15 88888.00 2008-12-03 09:38:42.904 338 17515.53 64.85 53888.16 88888.00 2008-12-03 09:38:43.404 338 17515.53 64.89 53888.22 88888.00 2008-12-03 09:38:43.904 338 17515.60 64.90 53888.22 88888.00 2008-12-03 09:38:44.404 338 17515.56 64.91 53888.26 88888.00 2008-12-03 09:38:44.904 338 17515.45 64.91 53888.30 88888.00 2008-12-03 09:38:45.404 338 17515.51 64.87 53888.30 88888.00 2008-12-03 09:38:45.904 338 17515.56 64.82 53888.31 88888.00 2008-12-03 09:38:46.404 338 17515.56 64.81 53888.24 88888.00 2008-12-03 09:38:46.904 338 17515.61 64.85 53888.24 88888.00 2008-12-03 09:38:47.404 338 17515.61 64.83 53888.22 88888.00 2008-12-03 09:38:47.904 338 17515.64 64.78 53888.22 88888.00 2008-12-03 09:38:48.404 338 17515.69 64.76 53888.22 88888.00 2008-12-03 09:38:48.904 338 17515.74 64.76 53888.18 88888.00 2008-12-03 09:38:49.404 338 17515.72 64.73 53888.19 88888.00 2008-12-03 09:38:49.904 338 17515.74 64.72 53888.21 88888.00 2008-12-03 09:38:50.404 338 17515.81 64.74 53888.14 88888.00 2008-12-03 09:38:50.904 338 17515.83 64.77 53888.04 88888.00 2008-12-03 09:38:51.404 338 17515.92 64.80 53887.96 88888.00 2008-12-03 09:38:51.904 338 17515.83 64.77 53888.08 88888.00 2008-12-03 09:38:52.404 338 17515.91 64.76 53888.24 88888.00 2008-12-03 09:38:52.904 338 17515.99 64.73 53888.23 88888.00 2008-12-03 09:38:53.404 338 17516.00 64.70 53888.30 88888.00 2008-12-03 09:38:53.904 338 17515.90 64.64 53888.38 88888.00 2008-12-03 09:38:54.404 338 17515.93 64.67 53888.41 88888.00 2008-12-03 09:38:54.904 338 17516.01 64.74 53888.30 88888.00 2008-12-03 09:38:55.404 338 17515.96 64.80 53888.24 88888.00 2008-12-03 09:38:55.904 338 17515.96 64.72 53888.21 88888.00 2008-12-03 09:38:56.404 338 17515.92 64.64 53888.12 88888.00 2008-12-03 09:38:56.904 338 17515.99 64.66 53888.18 88888.00 2008-12-03 09:38:57.404 338 17516.07 64.64 53888.21 88888.00 2008-12-03 09:38:57.904 338 17516.11 64.63 53888.25 88888.00 2008-12-03 09:38:58.404 338 17516.17 64.64 53888.22 88888.00 2008-12-03 09:38:58.904 338 17516.11 64.66 53888.16 88888.00 2008-12-03 09:38:59.404 338 17516.07 64.69 53888.15 88888.00 2008-12-03 09:38:59.904 338 17516.09 64.64 53888.20 88888.00 2008-12-03 09:39:00.404 338 17516.10 64.63 53888.14 88888.00 2008-12-03 09:39:00.904 338 17516.13 64.62 53888.21 88888.00 2008-12-03 09:39:01.404 338 17516.15 64.62 53888.15 88888.00 2008-12-03 09:39:01.904 338 17516.10 64.69 53888.12 88888.00 2008-12-03 09:39:02.404 338 17516.12 64.70 53888.16 88888.00 2008-12-03 09:39:02.904 338 17516.19 64.67 53888.21 88888.00 2008-12-03 09:39:03.404 338 17516.24 64.64 53888.16 88888.00 2008-12-03 09:39:03.904 338 17516.27 64.60 53888.26 88888.00 2008-12-03 09:39:04.404 338 17516.27 64.57 53888.20 88888.00 2008-12-03 09:39:04.904 338 17516.30 64.58 53888.21 88888.00 2008-12-03 09:39:05.404 338 17516.35 64.60 53888.19 88888.00 2008-12-03 09:39:05.904 338 17516.41 64.56 53888.27 88888.00 2008-12-03 09:39:06.404 338 17516.35 64.59 53888.33 88888.00 2008-12-03 09:39:06.904 338 17516.30 64.59 53888.29 88888.00 2008-12-03 09:39:07.404 338 17516.35 64.60 53888.32 88888.00 2008-12-03 09:39:07.904 338 17516.41 64.63 53888.29 88888.00 2008-12-03 09:39:08.404 338 17516.43 64.59 53888.30 88888.00 2008-12-03 09:39:08.904 338 17516.54 64.51 53888.24 88888.00 2008-12-03 09:39:09.404 338 17516.52 64.50 53888.35 88888.00 2008-12-03 09:39:09.904 338 17516.50 64.44 53888.31 88888.00 2008-12-03 09:39:10.404 338 17516.53 64.40 53888.27 88888.00 2008-12-03 09:39:10.904 338 17516.52 64.38 53888.30 88888.00 2008-12-03 09:39:11.404 338 17516.49 64.40 53888.33 88888.00 2008-12-03 09:39:11.904 338 17516.55 64.40 53888.46 88888.00 2008-12-03 09:39:12.404 338 17516.61 64.46 53888.39 88888.00 2008-12-03 09:39:12.904 338 17516.61 64.42 53888.26 88888.00 2008-12-03 09:39:13.404 338 17516.70 64.41 53888.13 88888.00 2008-12-03 09:39:13.904 338 17516.70 64.32 53888.19 88888.00 2008-12-03 09:39:14.404 338 17516.73 64.25 53888.25 88888.00 2008-12-03 09:39:14.904 338 17516.72 64.30 53888.15 88888.00 2008-12-03 09:39:15.404 338 17516.76 64.29 53888.27 88888.00 2008-12-03 09:39:15.904 338 17516.82 64.27 53888.29 88888.00 2008-12-03 09:39:16.404 338 17516.85 64.28 53888.20 88888.00 2008-12-03 09:39:16.904 338 17516.95 64.21 53888.14 88888.00 2008-12-03 09:39:17.404 338 17516.89 64.21 53888.26 88888.00 2008-12-03 09:39:17.904 338 17516.90 64.23 53888.31 88888.00 2008-12-03 09:39:18.404 338 17516.92 64.17 53888.30 88888.00 2008-12-03 09:39:18.904 338 17516.96 64.17 53888.26 88888.00 2008-12-03 09:39:19.404 338 17517.00 64.19 53888.23 88888.00 2008-12-03 09:39:19.904 338 17517.10 64.17 53888.30 88888.00 2008-12-03 09:39:20.404 338 17517.00 64.21 53888.37 88888.00 2008-12-03 09:39:20.904 338 17516.98 64.20 53888.48 88888.00 2008-12-03 09:39:21.404 338 17516.99 64.17 53888.29 88888.00 2008-12-03 09:39:21.904 338 17517.02 64.13 53888.22 88888.00 2008-12-03 09:39:22.404 338 17516.94 64.18 53888.19 88888.00 2008-12-03 09:39:22.904 338 17516.96 64.18 53888.31 88888.00 2008-12-03 09:39:23.404 338 17517.02 64.19 53888.33 88888.00 2008-12-03 09:39:23.904 338 17517.12 64.19 53888.29 88888.00 2008-12-03 09:39:24.404 338 17517.11 64.17 53888.26 88888.00 2008-12-03 09:39:24.904 338 17517.15 64.15 53888.25 88888.00 2008-12-03 09:39:25.404 338 17517.20 64.10 53888.24 88888.00 2008-12-03 09:39:25.904 338 17517.24 64.10 53888.22 88888.00 2008-12-03 09:39:26.404 338 17517.19 64.10 53888.26 88888.00 2008-12-03 09:39:26.904 338 17517.17 64.05 53888.36 88888.00 2008-12-03 09:39:27.404 338 17517.16 63.99 53888.31 88888.00 2008-12-03 09:39:27.904 338 17517.20 63.96 53888.31 88888.00 2008-12-03 09:39:28.404 338 17517.25 63.91 53888.29 88888.00 2008-12-03 09:39:28.904 338 17517.23 63.96 53888.31 88888.00 2008-12-03 09:39:29.404 338 17517.26 63.95 53888.30 88888.00 2008-12-03 09:39:29.904 338 17517.26 63.95 53888.35 88888.00 2008-12-03 09:39:30.404 338 17517.33 64.00 53888.31 88888.00 2008-12-03 09:39:30.904 338 17517.37 64.02 53888.37 88888.00 2008-12-03 09:39:31.404 338 17517.35 64.04 53888.33 88888.00 2008-12-03 09:39:31.904 338 17517.30 64.09 53888.34 88888.00 2008-12-03 09:39:32.404 338 17517.33 64.01 53888.37 88888.00 2008-12-03 09:39:32.904 338 17517.35 63.94 53888.31 88888.00 2008-12-03 09:39:33.404 338 17517.36 63.93 53888.26 88888.00 2008-12-03 09:39:33.904 338 17517.32 63.91 53888.31 88888.00 2008-12-03 09:39:34.404 338 17517.34 63.88 53888.22 88888.00 2008-12-03 09:39:34.904 338 17517.47 63.84 53888.12 88888.00 2008-12-03 09:39:35.404 338 17517.51 63.88 53888.10 88888.00 2008-12-03 09:39:35.904 338 17517.54 63.92 53888.10 88888.00 2008-12-03 09:39:36.404 338 17517.54 63.91 53888.25 88888.00 2008-12-03 09:39:36.904 338 17517.58 63.91 53888.33 88888.00 2008-12-03 09:39:37.404 338 17517.51 63.89 53888.21 88888.00 2008-12-03 09:39:37.904 338 17517.50 63.89 53888.14 88888.00 2008-12-03 09:39:38.404 338 17517.58 63.94 53888.24 88888.00 2008-12-03 09:39:38.904 338 17517.55 63.90 53888.16 88888.00 2008-12-03 09:39:39.404 338 17517.51 63.86 53888.14 88888.00 2008-12-03 09:39:39.904 338 17517.62 63.92 53888.23 88888.00 2008-12-03 09:39:40.404 338 17517.61 63.92 53888.21 88888.00 2008-12-03 09:39:40.904 338 17517.58 63.88 53888.21 88888.00 2008-12-03 09:39:41.404 338 17517.62 63.84 53888.24 88888.00 2008-12-03 09:39:41.904 338 17517.66 63.92 53888.24 88888.00 2008-12-03 09:39:42.404 338 17517.65 63.91 53888.22 88888.00 2008-12-03 09:39:42.904 338 17517.73 63.91 53888.23 88888.00 2008-12-03 09:39:43.404 338 17517.64 63.86 53888.23 88888.00 2008-12-03 09:39:43.904 338 17517.68 63.84 53888.15 88888.00 2008-12-03 09:39:44.404 338 17517.75 63.86 53888.14 88888.00 2008-12-03 09:39:44.904 338 17517.78 63.80 53888.21 88888.00 2008-12-03 09:39:45.404 338 17517.77 63.79 53888.25 88888.00 2008-12-03 09:39:45.904 338 17517.78 63.85 53888.36 88888.00 2008-12-03 09:39:46.404 338 17517.76 63.93 53888.38 88888.00 2008-12-03 09:39:46.904 338 17517.80 63.91 53888.36 88888.00 2008-12-03 09:39:47.404 338 17517.76 63.91 53888.27 88888.00 2008-12-03 09:39:47.904 338 17517.76 63.82 53888.18 88888.00 2008-12-03 09:39:48.404 338 17517.72 63.80 53888.18 88888.00 2008-12-03 09:39:48.904 338 17517.78 63.80 53888.16 88888.00 2008-12-03 09:39:49.404 338 17517.84 63.76 53888.14 88888.00 2008-12-03 09:39:49.904 338 17517.84 63.83 53888.18 88888.00 2008-12-03 09:39:50.404 338 17517.93 63.80 53888.14 88888.00 2008-12-03 09:39:50.904 338 17517.91 63.76 53888.15 88888.00 2008-12-03 09:39:51.404 338 17517.88 63.75 53888.26 88888.00 2008-12-03 09:39:51.904 338 17517.94 63.84 53888.18 88888.00 2008-12-03 09:39:52.404 338 17517.93 63.80 53888.37 88888.00 2008-12-03 09:39:52.904 338 17517.95 63.85 53888.41 88888.00 2008-12-03 09:39:53.404 338 17518.00 63.84 53888.26 88888.00 2008-12-03 09:39:53.904 338 17517.91 63.83 53888.25 88888.00 2008-12-03 09:39:54.404 338 17517.90 63.84 53888.26 88888.00 2008-12-03 09:39:54.904 338 17517.90 63.85 53888.23 88888.00 2008-12-03 09:39:55.404 338 17517.90 63.85 53888.20 88888.00 2008-12-03 09:39:55.904 338 17517.87 63.84 53888.21 88888.00 2008-12-03 09:39:56.404 338 17517.90 63.83 53888.26 88888.00 2008-12-03 09:39:56.904 338 17517.90 63.85 53888.30 88888.00 2008-12-03 09:39:57.404 338 17517.94 63.89 53888.33 88888.00 2008-12-03 09:39:57.904 338 17517.95 63.85 53888.27 88888.00 2008-12-03 09:39:58.404 338 17517.95 63.85 53888.25 88888.00 2008-12-03 09:39:58.904 338 17517.97 63.85 53888.20 88888.00 2008-12-03 09:39:59.404 338 17518.01 63.88 53888.25 88888.00 2008-12-03 09:39:59.904 338 17518.06 63.85 53888.26 88888.00 2008-12-03 09:40:00.404 338 17518.04 63.81 53888.23 88888.00 2008-12-03 09:40:00.904 338 17518.03 63.81 53888.16 88888.00 2008-12-03 09:40:01.404 338 17518.04 63.75 53888.16 88888.00 2008-12-03 09:40:01.904 338 17518.12 63.72 53888.21 88888.00 2008-12-03 09:40:02.404 338 17518.16 63.75 53888.22 88888.00 2008-12-03 09:40:02.904 338 17518.18 63.76 53888.22 88888.00 2008-12-03 09:40:03.404 338 17518.14 63.82 53888.16 88888.00 2008-12-03 09:40:03.904 338 17518.15 63.81 53888.14 88888.00 2008-12-03 09:40:04.404 338 17518.17 63.84 53888.13 88888.00 2008-12-03 09:40:04.904 338 17518.24 63.83 53888.14 88888.00 2008-12-03 09:40:05.404 338 17518.24 63.80 53888.16 88888.00 2008-12-03 09:40:05.904 338 17518.21 63.78 53888.19 88888.00 2008-12-03 09:40:06.404 338 17518.23 63.82 53888.25 88888.00 2008-12-03 09:40:06.904 338 17518.19 63.83 53888.30 88888.00 2008-12-03 09:40:07.404 338 17518.25 63.86 53888.21 88888.00 2008-12-03 09:40:07.904 338 17518.31 63.79 53888.21 88888.00 2008-12-03 09:40:08.404 338 17518.32 63.82 53888.24 88888.00 2008-12-03 09:40:08.904 338 17518.27 63.85 53888.31 88888.00 2008-12-03 09:40:09.404 338 17518.32 63.83 53888.38 88888.00 2008-12-03 09:40:09.904 338 17518.29 63.91 53888.43 88888.00 2008-12-03 09:40:10.404 338 17518.29 63.96 53888.36 88888.00 2008-12-03 09:40:10.904 338 17518.28 64.00 53888.34 88888.00 2008-12-03 09:40:11.404 338 17518.27 64.03 53888.41 88888.00 2008-12-03 09:40:11.904 338 17518.19 64.01 53888.32 88888.00 2008-12-03 09:40:12.404 338 17518.25 64.02 53888.19 88888.00 2008-12-03 09:40:12.904 338 17518.26 64.01 53888.27 88888.00 2008-12-03 09:40:13.404 338 17518.27 63.98 53888.29 88888.00 2008-12-03 09:40:13.904 338 17518.23 63.98 53888.30 88888.00 2008-12-03 09:40:14.404 338 17518.21 63.98 53888.26 88888.00 2008-12-03 09:40:14.904 338 17518.15 63.95 53888.30 88888.00 2008-12-03 09:40:15.404 338 17518.17 63.95 53888.38 88888.00 2008-12-03 09:40:15.904 338 17518.17 64.00 53888.39 88888.00 2008-12-03 09:40:16.404 338 17518.18 64.00 53888.34 88888.00 2008-12-03 09:40:16.904 338 17518.22 63.99 53888.34 88888.00 2008-12-03 09:40:17.404 338 17518.18 63.96 53888.35 88888.00 2008-12-03 09:40:17.904 338 17518.17 64.04 53888.46 88888.00 2008-12-03 09:40:18.404 338 17518.33 64.00 53888.46 88888.00 2008-12-03 09:40:18.904 338 17518.37 64.00 53888.38 88888.00 2008-12-03 09:40:19.404 338 17518.35 64.05 53888.39 88888.00 2008-12-03 09:40:19.904 338 17518.37 64.10 53888.33 88888.00 2008-12-03 09:40:20.404 338 17518.38 64.07 53888.32 88888.00 2008-12-03 09:40:20.904 338 17518.37 64.08 53888.41 88888.00 2008-12-03 09:40:21.404 338 17518.47 64.03 53888.49 88888.00 2008-12-03 09:40:21.904 338 17518.36 64.09 53888.38 88888.00 2008-12-03 09:40:22.404 338 17518.37 64.13 53888.32 88888.00 2008-12-03 09:40:22.904 338 17518.42 64.18 53888.38 88888.00 2008-12-03 09:40:23.404 338 17518.46 64.09 53888.42 88888.00 2008-12-03 09:40:23.904 338 17518.46 64.13 53888.36 88888.00 2008-12-03 09:40:24.404 338 17518.43 64.19 53888.38 88888.00 2008-12-03 09:40:24.904 338 17518.43 64.18 53888.38 88888.00 2008-12-03 09:40:25.404 338 17518.42 64.15 53888.38 88888.00 2008-12-03 09:40:25.904 338 17518.38 64.17 53888.31 88888.00 2008-12-03 09:40:26.401 338 17518.38 64.11 53888.38 88888.00 2008-12-03 09:40:26.901 338 17518.34 64.14 53888.38 88888.00 2008-12-03 09:40:27.401 338 17518.42 64.15 53888.43 88888.00 2008-12-03 09:40:27.901 338 17518.53 64.09 53888.48 88888.00 2008-12-03 09:40:28.401 338 17518.54 64.08 53888.39 88888.00 2008-12-03 09:40:28.901 338 17518.46 64.11 53888.39 88888.00 2008-12-03 09:40:29.401 338 17518.51 64.17 53888.39 88888.00 2008-12-03 09:40:29.901 338 17518.49 64.09 53888.43 88888.00 2008-12-03 09:40:30.401 338 17518.45 64.12 53888.52 88888.00 2008-12-03 09:40:30.901 338 17518.45 64.11 53888.43 88888.00 2008-12-03 09:40:31.401 338 17518.47 64.09 53888.37 88888.00 2008-12-03 09:40:31.901 338 17518.46 64.12 53888.39 88888.00 2008-12-03 09:40:32.401 338 17518.48 64.13 53888.34 88888.00 2008-12-03 09:40:32.901 338 17518.49 64.18 53888.29 88888.00 2008-12-03 09:40:33.401 338 17518.55 64.10 53888.24 88888.00 2008-12-03 09:40:33.901 338 17518.54 64.13 53888.36 88888.00 2008-12-03 09:40:34.401 338 17518.53 64.12 53888.42 88888.00 2008-12-03 09:40:34.901 338 17518.46 64.14 53888.38 88888.00 2008-12-03 09:40:35.401 338 17518.46 64.14 53888.30 88888.00 2008-12-03 09:40:35.901 338 17518.47 64.13 53888.30 88888.00 2008-12-03 09:40:36.401 338 17518.42 64.15 53888.42 88888.00 2008-12-03 09:40:36.901 338 17518.42 64.20 53888.50 88888.00 2008-12-03 09:40:37.401 338 17518.49 64.23 53888.53 88888.00 2008-12-03 09:40:37.901 338 17518.49 64.20 53888.50 88888.00 2008-12-03 09:40:38.401 338 17518.48 64.13 53888.47 88888.00 2008-12-03 09:40:38.901 338 17518.56 64.17 53888.47 88888.00 2008-12-03 09:40:39.401 338 17518.60 64.18 53888.52 88888.00 2008-12-03 09:40:39.901 338 17518.55 64.18 53888.46 88888.00 2008-12-03 09:40:40.401 338 17518.51 64.20 53888.45 88888.00 2008-12-03 09:40:40.901 338 17518.59 64.23 53888.56 88888.00 2008-12-03 09:40:41.401 338 17518.64 64.22 53888.58 88888.00 2008-12-03 09:40:41.901 338 17518.63 64.22 53888.45 88888.00 2008-12-03 09:40:42.401 338 17518.64 64.25 53888.39 88888.00 2008-12-03 09:40:42.901 338 17518.56 64.18 53888.46 88888.00 2008-12-03 09:40:43.401 338 17518.46 64.25 53888.50 88888.00 2008-12-03 09:40:43.901 338 17518.52 64.21 53888.44 88888.00 2008-12-03 09:40:44.401 338 17518.46 64.18 53888.41 88888.00 2008-12-03 09:40:44.901 338 17518.46 64.25 53888.41 88888.00 2008-12-03 09:40:45.401 338 17518.44 64.22 53888.44 88888.00 2008-12-03 09:40:45.901 338 17518.45 64.15 53888.47 88888.00 2008-12-03 09:40:46.401 338 17518.46 64.20 53888.49 88888.00 2008-12-03 09:40:46.901 338 17518.46 64.27 53888.41 88888.00 2008-12-03 09:40:47.401 338 17518.46 64.30 53888.38 88888.00 2008-12-03 09:40:47.901 338 17518.44 64.24 53888.45 88888.00 2008-12-03 09:40:48.401 338 17518.44 64.25 53888.48 88888.00 2008-12-03 09:40:48.901 338 17518.48 64.29 53888.46 88888.00 2008-12-03 09:40:49.401 338 17518.62 64.29 53888.47 88888.00 2008-12-03 09:40:49.901 338 17518.64 64.27 53888.42 88888.00 2008-12-03 09:40:50.401 338 17518.60 64.30 53888.44 88888.00 2008-12-03 09:40:50.901 338 17518.64 64.38 53888.47 88888.00 2008-12-03 09:40:51.401 338 17518.58 64.30 53888.36 88888.00 2008-12-03 09:40:51.901 338 17518.62 64.35 53888.39 88888.00 2008-12-03 09:40:52.401 338 17518.55 64.44 53888.35 88888.00 2008-12-03 09:40:52.901 338 17518.52 64.48 53888.37 88888.00 2008-12-03 09:40:53.401 338 17518.56 64.49 53888.43 88888.00 2008-12-03 09:40:53.901 338 17518.42 64.52 53888.42 88888.00 2008-12-03 09:40:54.401 338 17518.49 64.49 53888.52 88888.00 2008-12-03 09:40:54.901 338 17518.48 64.49 53888.45 88888.00 2008-12-03 09:40:55.401 338 17518.44 64.46 53888.44 88888.00 2008-12-03 09:40:55.901 338 17518.49 64.48 53888.53 88888.00 2008-12-03 09:40:56.401 338 17518.54 64.50 53888.49 88888.00 2008-12-03 09:40:56.901 338 17518.54 64.47 53888.47 88888.00 2008-12-03 09:40:57.401 338 17518.52 64.42 53888.54 88888.00 2008-12-03 09:40:57.901 338 17518.57 64.44 53888.55 88888.00 2008-12-03 09:40:58.401 338 17518.59 64.50 53888.47 88888.00 2008-12-03 09:40:58.901 338 17518.55 64.53 53888.45 88888.00 2008-12-03 09:40:59.401 338 17518.54 64.56 53888.50 88888.00 2008-12-03 09:40:59.901 338 17518.53 64.63 53888.56 88888.00 2008-12-03 09:41:00.401 338 17518.55 64.62 53888.64 88888.00 2008-12-03 09:41:00.901 338 17518.56 64.58 53888.63 88888.00 2008-12-03 09:41:01.401 338 17518.64 64.57 53888.60 88888.00 2008-12-03 09:41:01.901 338 17518.60 64.58 53888.58 88888.00 2008-12-03 09:41:02.401 338 17518.48 64.57 53888.56 88888.00 2008-12-03 09:41:02.901 338 17518.46 64.61 53888.52 88888.00 2008-12-03 09:41:03.401 338 17518.44 64.69 53888.53 88888.00 2008-12-03 09:41:03.901 338 17518.51 64.68 53888.63 88888.00 2008-12-03 09:41:04.401 338 17518.49 64.61 53888.59 88888.00 2008-12-03 09:41:04.901 338 17518.43 64.63 53888.63 88888.00 2008-12-03 09:41:05.401 338 17518.48 64.72 53888.67 88888.00 2008-12-03 09:41:05.901 338 17518.57 64.68 53888.65 88888.00 2008-12-03 09:41:06.401 338 17518.57 64.57 53888.56 88888.00 2008-12-03 09:41:06.901 338 17518.55 64.63 53888.59 88888.00 2008-12-03 09:41:07.401 338 17518.54 64.69 53888.59 88888.00 2008-12-03 09:41:07.901 338 17518.65 64.70 53888.56 88888.00 2008-12-03 09:41:08.401 338 17518.55 64.63 53888.61 88888.00 2008-12-03 09:41:08.901 338 17518.51 64.69 53888.65 88888.00 2008-12-03 09:41:09.401 338 17518.52 64.72 53888.68 88888.00 2008-12-03 09:41:09.901 338 17518.46 64.71 53888.72 88888.00 2008-12-03 09:41:10.401 338 17518.47 64.70 53888.74 88888.00 2008-12-03 09:41:10.901 338 17518.51 64.77 53888.66 88888.00 2008-12-03 09:41:11.401 338 17518.49 64.78 53888.60 88888.00 2008-12-03 09:41:11.901 338 17518.51 64.76 53888.61 88888.00 2008-12-03 09:41:12.401 338 17518.55 64.67 53888.59 88888.00 2008-12-03 09:41:12.901 338 17518.49 64.64 53888.63 88888.00 2008-12-03 09:41:13.401 338 17518.55 64.69 53888.70 88888.00 2008-12-03 09:41:13.901 338 17518.57 64.64 53888.71 88888.00 2008-12-03 09:41:14.401 338 17518.56 64.62 53888.70 88888.00 2008-12-03 09:41:14.901 338 17518.59 64.61 53888.59 88888.00 2008-12-03 09:41:15.401 338 17518.56 64.67 53888.68 88888.00 2008-12-03 09:41:15.901 338 17518.65 64.72 53888.65 88888.00 2008-12-03 09:41:16.401 338 17518.74 64.80 53888.58 88888.00 2008-12-03 09:41:16.901 338 17518.66 64.76 53888.56 88888.00 2008-12-03 09:41:17.401 338 17518.59 64.73 53888.63 88888.00 2008-12-03 09:41:17.901 338 17518.52 64.72 53888.63 88888.00 2008-12-03 09:41:18.401 338 17518.49 64.78 53888.64 88888.00 2008-12-03 09:41:18.901 338 17518.54 64.74 53888.68 88888.00 2008-12-03 09:41:19.401 338 17518.53 64.72 53888.67 88888.00 2008-12-03 09:41:19.901 338 17518.54 64.71 53888.78 88888.00 2008-12-03 09:41:20.401 338 17518.52 64.71 53888.77 88888.00 2008-12-03 09:41:20.901 338 17518.55 64.70 53888.66 88888.00 2008-12-03 09:41:21.401 338 17518.55 64.72 53888.67 88888.00 2008-12-03 09:41:21.901 338 17518.49 64.77 53888.71 88888.00 2008-12-03 09:41:22.401 338 17518.57 64.83 53888.70 88888.00 2008-12-03 09:41:22.901 338 17518.56 64.81 53888.66 88888.00 2008-12-03 09:41:23.401 338 17518.56 64.72 53888.64 88888.00 2008-12-03 09:41:23.901 338 17518.57 64.76 53888.69 88888.00 2008-12-03 09:41:24.401 338 17518.55 64.85 53888.67 88888.00 2008-12-03 09:41:24.901 338 17518.54 64.89 53888.65 88888.00 2008-12-03 09:41:25.401 338 17518.62 64.83 53888.67 88888.00 2008-12-03 09:41:25.901 338 17518.63 64.80 53888.71 88888.00 2008-12-03 09:41:26.401 338 17518.60 64.81 53888.78 88888.00 2008-12-03 09:41:26.901 338 17518.65 64.85 53888.83 88888.00 2008-12-03 09:41:27.401 338 17518.60 64.87 53888.78 88888.00 2008-12-03 09:41:27.901 338 17518.51 64.89 53888.80 88888.00 2008-12-03 09:41:28.401 338 17518.55 64.85 53888.74 88888.00 2008-12-03 09:41:28.901 338 17518.51 64.87 53888.79 88888.00 2008-12-03 09:41:29.401 338 17518.49 64.85 53888.80 88888.00 2008-12-03 09:41:29.901 338 17518.47 64.87 53888.82 88888.00 2008-12-03 09:41:30.401 338 17518.48 64.92 53888.77 88888.00 2008-12-03 09:41:30.901 338 17518.49 64.96 53888.79 88888.00 2008-12-03 09:41:31.401 338 17518.49 64.97 53888.86 88888.00 2008-12-03 09:41:31.901 338 17518.44 64.93 53888.87 88888.00 2008-12-03 09:41:32.401 338 17518.37 64.89 53888.83 88888.00 2008-12-03 09:41:32.901 338 17518.36 64.90 53888.80 88888.00 2008-12-03 09:41:33.401 338 17518.37 64.92 53888.77 88888.00 2008-12-03 09:41:33.901 338 17518.36 64.93 53888.72 88888.00 2008-12-03 09:41:34.401 338 17518.36 64.92 53888.69 88888.00 2008-12-03 09:41:34.901 338 17518.36 64.90 53888.63 88888.00 2008-12-03 09:41:35.401 338 17518.31 64.95 53888.58 88888.00 2008-12-03 09:41:35.901 338 17518.29 64.93 53888.67 88888.00 2008-12-03 09:41:36.401 338 17518.29 64.92 53888.80 88888.00 2008-12-03 09:41:36.901 338 17518.43 64.93 53888.76 88888.00 2008-12-03 09:41:37.401 338 17518.47 64.93 53888.72 88888.00 2008-12-03 09:41:37.901 338 17518.43 64.92 53888.74 88888.00 2008-12-03 09:41:38.401 338 17518.46 64.95 53888.72 88888.00 2008-12-03 09:41:38.901 338 17518.45 65.00 53888.65 88888.00 2008-12-03 09:41:39.401 338 17518.47 65.02 53888.68 88888.00 2008-12-03 09:41:39.901 338 17518.44 65.02 53888.68 88888.00 2008-12-03 09:41:40.401 338 17518.37 65.05 53888.64 88888.00 2008-12-03 09:41:40.901 338 17518.42 65.03 53888.57 88888.00 2008-12-03 09:41:41.401 338 17518.45 64.99 53888.59 88888.00 2008-12-03 09:41:41.901 338 17518.54 64.99 53888.67 88888.00 2008-12-03 09:41:42.401 338 17518.52 65.00 53888.76 88888.00 2008-12-03 09:41:42.901 338 17518.52 65.02 53888.64 88888.00 2008-12-03 09:41:43.401 338 17518.45 65.03 53888.67 88888.00 2008-12-03 09:41:43.901 338 17518.42 65.00 53888.65 88888.00 2008-12-03 09:41:44.401 338 17518.42 65.01 53888.63 88888.00 2008-12-03 09:41:44.901 338 17518.45 65.07 53888.69 88888.00 2008-12-03 09:41:45.401 338 17518.48 65.13 53888.75 88888.00 2008-12-03 09:41:45.901 338 17518.38 65.06 53888.80 88888.00 2008-12-03 09:41:46.401 338 17518.37 65.03 53888.74 88888.00 2008-12-03 09:41:46.901 338 17518.46 65.09 53888.74 88888.00 2008-12-03 09:41:47.401 338 17518.43 65.09 53888.75 88888.00 2008-12-03 09:41:47.901 338 17518.43 65.16 53888.75 88888.00 2008-12-03 09:41:48.401 338 17518.42 65.05 53888.77 88888.00 2008-12-03 09:41:48.901 338 17518.41 65.05 53888.79 88888.00 2008-12-03 09:41:49.401 338 17518.37 65.01 53888.76 88888.00 2008-12-03 09:41:49.901 338 17518.43 65.01 53888.69 88888.00 2008-12-03 09:41:50.401 338 17518.44 65.05 53888.68 88888.00 2008-12-03 09:41:50.901 338 17518.46 65.06 53888.61 88888.00 2008-12-03 09:41:51.401 338 17518.38 65.06 53888.65 88888.00 2008-12-03 09:41:51.901 338 17518.37 65.08 53888.68 88888.00 2008-12-03 09:41:52.401 338 17518.46 65.07 53888.67 88888.00 2008-12-03 09:41:52.901 338 17518.39 65.06 53888.60 88888.00 2008-12-03 09:41:53.401 338 17518.44 65.08 53888.67 88888.00 2008-12-03 09:41:53.901 338 17518.43 65.09 53888.72 88888.00 2008-12-03 09:41:54.401 338 17518.47 65.07 53888.65 88888.00 2008-12-03 09:41:54.901 338 17518.37 65.12 53888.61 88888.00 2008-12-03 09:41:55.401 338 17518.38 65.15 53888.70 88888.00 2008-12-03 09:41:55.901 338 17518.43 65.10 53888.75 88888.00 2008-12-03 09:41:56.401 338 17518.39 65.01 53888.78 88888.00 2008-12-03 09:41:56.901 338 17518.45 65.05 53888.86 88888.00 2008-12-03 09:41:57.401 338 17518.45 65.08 53888.92 88888.00 2008-12-03 09:41:57.901 338 17518.44 65.05 53888.93 88888.00 2008-12-03 09:41:58.401 338 17518.44 65.05 53888.95 88888.00 2008-12-03 09:41:58.901 338 17518.55 65.07 53888.94 88888.00 2008-12-03 09:41:59.401 338 17518.56 65.10 53888.89 88888.00 2008-12-03 09:41:59.901 338 17518.53 65.18 53888.83 88888.00 2008-12-03 09:42:00.401 338 17518.55 65.15 53888.78 88888.00 2008-12-03 09:42:00.901 338 17518.53 65.09 53888.72 88888.00 2008-12-03 09:42:01.401 338 17518.47 65.07 53888.60 88888.00 2008-12-03 09:42:01.901 338 17518.42 65.06 53888.64 88888.00 2008-12-03 09:42:02.401 338 17518.35 65.11 53888.61 88888.00 2008-12-03 09:42:02.901 338 17518.35 65.13 53888.64 88888.00 2008-12-03 09:42:03.401 338 17518.43 65.12 53888.63 88888.00 2008-12-03 09:42:03.901 338 17518.39 65.13 53888.64 88888.00 2008-12-03 09:42:04.401 338 17518.43 65.12 53888.60 88888.00 2008-12-03 09:42:04.901 338 17518.39 65.08 53888.59 88888.00 2008-12-03 09:42:05.401 338 17518.43 65.07 53888.64 88888.00 2008-12-03 09:42:05.901 338 17518.35 65.13 53888.59 88888.00 2008-12-03 09:42:06.401 338 17518.47 65.08 53888.59 88888.00 2008-12-03 09:42:06.901 338 17518.53 65.09 53888.61 88888.00 2008-12-03 09:42:07.401 338 17518.49 65.12 53888.70 88888.00 2008-12-03 09:42:07.901 338 17518.41 65.09 53888.74 88888.00 2008-12-03 09:42:08.401 338 17518.45 65.02 53888.65 88888.00 2008-12-03 09:42:08.901 338 17518.38 65.00 53888.71 88888.00 2008-12-03 09:42:09.401 338 17518.41 65.02 53888.74 88888.00 2008-12-03 09:42:09.901 338 17518.35 65.08 53888.67 88888.00 2008-12-03 09:42:10.401 338 17518.34 65.11 53888.61 88888.00 2008-12-03 09:42:10.901 338 17518.37 65.10 53888.60 88888.00 2008-12-03 09:42:11.401 338 17518.38 65.06 53888.59 88888.00 2008-12-03 09:42:11.901 338 17518.35 65.05 53888.60 88888.00 2008-12-03 09:42:12.401 338 17518.34 65.07 53888.58 88888.00 2008-12-03 09:42:12.901 338 17518.29 65.05 53888.69 88888.00 2008-12-03 09:42:13.401 338 17518.29 65.03 53888.72 88888.00 2008-12-03 09:42:13.901 338 17518.33 65.01 53888.70 88888.00 2008-12-03 09:42:14.401 338 17518.25 64.98 53888.69 88888.00 2008-12-03 09:42:14.901 338 17518.17 64.99 53888.78 88888.00 2008-12-03 09:42:15.401 338 17518.23 65.00 53888.77 88888.00 2008-12-03 09:42:15.901 338 17518.28 64.99 53888.76 88888.00 2008-12-03 09:42:16.401 338 17518.21 64.96 53888.74 88888.00 2008-12-03 09:42:16.901 338 17518.24 65.00 53888.74 88888.00 2008-12-03 09:42:17.401 338 17518.33 65.06 53888.76 88888.00 2008-12-03 09:42:17.901 338 17518.38 65.06 53888.74 88888.00 2008-12-03 09:42:18.401 338 17518.42 65.09 53888.71 88888.00 2008-12-03 09:42:18.901 338 17518.29 65.06 53888.69 88888.00 2008-12-03 09:42:19.401 338 17518.23 65.06 53888.74 88888.00 2008-12-03 09:42:19.901 338 17518.24 65.06 53888.75 88888.00 2008-12-03 09:42:20.401 338 17518.26 64.98 53888.80 88888.00 2008-12-03 09:42:20.901 338 17518.17 64.99 53888.80 88888.00 2008-12-03 09:42:21.401 338 17518.18 65.00 53888.77 88888.00 2008-12-03 09:42:21.901 338 17518.15 65.02 53888.76 88888.00 2008-12-03 09:42:22.401 338 17518.15 65.02 53888.76 88888.00 2008-12-03 09:42:22.901 338 17518.24 65.05 53888.78 88888.00 2008-12-03 09:42:23.401 338 17518.13 65.09 53888.76 88888.00 2008-12-03 09:42:23.901 338 17518.08 65.11 53888.70 88888.00 2008-12-03 09:42:24.401 338 17518.08 65.15 53888.72 88888.00 2008-12-03 09:42:24.901 338 17518.16 65.11 53888.72 88888.00 2008-12-03 09:42:25.401 338 17518.15 65.11 53888.77 88888.00 2008-12-03 09:42:25.901 338 17518.22 65.17 53888.78 88888.00 2008-12-03 09:42:26.401 338 17518.19 65.16 53888.72 88888.00 2008-12-03 09:42:26.901 338 17518.18 65.16 53888.64 88888.00 2008-12-03 09:42:27.401 338 17518.11 65.18 53888.69 88888.00 2008-12-03 09:42:27.901 338 17518.11 65.22 53888.78 88888.00 2008-12-03 09:42:28.401 338 17518.08 65.29 53888.83 88888.00 2008-12-03 09:42:28.901 338 17518.07 65.27 53888.81 88888.00 2008-12-03 09:42:29.401 338 17518.13 65.26 53888.75 88888.00 2008-12-03 09:42:29.901 338 17518.11 65.27 53888.71 88888.00 2008-12-03 09:42:30.401 338 17518.06 65.30 53888.64 88888.00 2008-12-03 09:42:30.901 338 17518.09 65.27 53888.65 88888.00 2008-12-03 09:42:31.401 338 17518.06 65.27 53888.77 88888.00 2008-12-03 09:42:31.901 338 17518.13 65.36 53888.81 88888.00 2008-12-03 09:42:32.401 338 17518.15 65.34 53888.76 88888.00 2008-12-03 09:42:32.901 338 17518.04 65.34 53888.71 88888.00 2008-12-03 09:42:33.401 338 17518.03 65.30 53888.72 88888.00 2008-12-03 09:42:33.901 338 17518.04 65.27 53888.69 88888.00 2008-12-03 09:42:34.401 338 17518.04 65.31 53888.81 88888.00 2008-12-03 09:42:34.901 338 17518.01 65.32 53888.81 88888.00 2008-12-03 09:42:35.401 338 17518.00 65.32 53888.79 88888.00 2008-12-03 09:42:35.901 338 17517.98 65.38 53888.83 88888.00 2008-12-03 09:42:36.401 338 17517.94 65.41 53888.77 88888.00 2008-12-03 09:42:36.901 338 17518.00 65.44 53888.77 88888.00 2008-12-03 09:42:37.401 338 17518.03 65.39 53888.82 88888.00 2008-12-03 09:42:37.901 338 17518.01 65.38 53888.92 88888.00 2008-12-03 09:42:38.401 338 17517.92 65.47 53888.94 88888.00 2008-12-03 09:42:38.901 338 17517.87 65.47 53888.95 88888.00 2008-12-03 09:42:39.401 338 17517.93 65.41 53888.88 88888.00 2008-12-03 09:42:39.901 338 17517.86 65.46 53888.81 88888.00 2008-12-03 09:42:40.401 338 17517.88 65.48 53888.77 88888.00 2008-12-03 09:42:40.901 338 17517.90 65.48 53888.82 88888.00 2008-12-03 09:42:41.401 338 17517.80 65.51 53888.83 88888.00 2008-12-03 09:42:41.901 338 17517.76 65.51 53888.83 88888.00 2008-12-03 09:42:42.401 338 17517.82 65.55 53888.76 88888.00 2008-12-03 09:42:42.901 338 17517.84 65.48 53888.82 88888.00 2008-12-03 09:42:43.401 338 17517.71 65.50 53888.83 88888.00 2008-12-03 09:42:43.901 338 17517.67 65.51 53888.78 88888.00 2008-12-03 09:42:44.401 338 17517.83 65.57 53888.69 88888.00 2008-12-03 09:42:44.901 338 17517.82 65.55 53888.78 88888.00 2008-12-03 09:42:45.401 338 17517.76 65.50 53888.87 88888.00 2008-12-03 09:42:45.901 338 17517.74 65.54 53888.97 88888.00 2008-12-03 09:42:46.401 338 17517.80 65.52 53888.89 88888.00 2008-12-03 09:42:46.901 338 17517.80 65.57 53888.88 88888.00 2008-12-03 09:42:47.401 338 17517.80 65.61 53888.79 88888.00 2008-12-03 09:42:47.901 338 17517.76 65.59 53888.75 88888.00 2008-12-03 09:42:48.401 338 17517.83 65.57 53888.72 88888.00 2008-12-03 09:42:48.901 338 17517.83 65.54 53888.77 88888.00 2008-12-03 09:42:49.401 338 17517.85 65.55 53888.74 88888.00 2008-12-03 09:42:49.901 338 17517.77 65.61 53888.65 88888.00 2008-12-03 09:42:50.401 338 17517.80 65.60 53888.64 88888.00 2008-12-03 09:42:50.901 338 17517.81 65.56 53888.72 88888.00 2008-12-03 09:42:51.401 338 17517.75 65.57 53888.72 88888.00 2008-12-03 09:42:51.901 338 17517.85 65.63 53888.68 88888.00 2008-12-03 09:42:52.401 338 17517.81 65.61 53888.63 88888.00 2008-12-03 09:42:52.901 338 17517.74 65.60 53888.58 88888.00 2008-12-03 09:42:53.401 338 17517.72 65.54 53888.70 88888.00 2008-12-03 09:42:53.901 338 17517.77 65.54 53888.76 88888.00 2008-12-03 09:42:54.401 338 17517.74 65.58 53888.79 88888.00 2008-12-03 09:42:54.901 338 17517.67 65.60 53888.82 88888.00 2008-12-03 09:42:55.398 338 17517.64 65.63 53888.77 88888.00 2008-12-03 09:42:55.908 338 17517.68 65.67 53888.74 88888.00 2008-12-03 09:42:56.408 338 17517.70 65.61 53888.69 88888.00 2008-12-03 09:42:56.908 338 17517.72 65.59 53888.68 88888.00 2008-12-03 09:42:57.408 338 17517.75 65.64 53888.68 88888.00 2008-12-03 09:42:57.908 338 17517.67 65.65 53888.70 88888.00 2008-12-03 09:42:58.408 338 17517.66 65.65 53888.76 88888.00 2008-12-03 09:42:58.908 338 17517.76 65.60 53888.66 88888.00 2008-12-03 09:42:59.408 338 17517.73 65.60 53888.60 88888.00 2008-12-03 09:42:59.908 338 17517.73 65.65 53888.68 88888.00 2008-12-03 09:43:00.408 338 17517.63 65.67 53888.72 88888.00 2008-12-03 09:43:00.908 338 17517.56 65.70 53888.69 88888.00 2008-12-03 09:43:01.408 338 17517.67 65.71 53888.67 88888.00 2008-12-03 09:43:01.908 338 17517.65 65.68 53888.61 88888.00 2008-12-03 09:43:02.408 338 17517.60 65.68 53888.59 88888.00 2008-12-03 09:43:02.908 338 17517.60 65.67 53888.60 88888.00 2008-12-03 09:43:03.408 338 17517.67 65.70 53888.70 88888.00 2008-12-03 09:43:03.908 338 17517.62 65.75 53888.69 88888.00 2008-12-03 09:43:04.408 338 17517.50 65.67 53888.70 88888.00 2008-12-03 09:43:04.908 338 17517.54 65.60 53888.64 88888.00 2008-12-03 09:43:05.408 338 17517.53 65.58 53888.59 88888.00 2008-12-03 09:43:05.908 338 17517.61 65.58 53888.58 88888.00 2008-12-03 09:43:06.408 338 17517.58 65.57 53888.63 88888.00 2008-12-03 09:43:06.908 338 17517.54 65.58 53888.68 88888.00 2008-12-03 09:43:07.408 338 17517.47 65.59 53888.71 88888.00 2008-12-03 09:43:07.908 338 17517.52 65.63 53888.58 88888.00 2008-12-03 09:43:08.408 338 17517.56 65.65 53888.47 88888.00 2008-12-03 09:43:08.908 338 17517.55 65.65 53888.49 88888.00 2008-12-03 09:43:09.408 338 17517.57 65.67 53888.49 88888.00 2008-12-03 09:43:09.908 338 17517.58 65.66 53888.55 88888.00 2008-12-03 09:43:10.408 338 17517.52 65.65 53888.58 88888.00 2008-12-03 09:43:10.908 338 17517.58 65.61 53888.63 88888.00 2008-12-03 09:43:11.408 338 17517.55 65.66 53888.67 88888.00 2008-12-03 09:43:11.908 338 17517.46 65.69 53888.71 88888.00 2008-12-03 09:43:12.408 338 17517.50 65.69 53888.70 88888.00 2008-12-03 09:43:12.908 338 17517.45 65.70 53888.66 88888.00 2008-12-03 09:43:13.408 338 17517.47 65.74 53888.70 88888.00 2008-12-03 09:43:13.908 338 17517.50 65.75 53888.69 88888.00 2008-12-03 09:43:14.408 338 17517.47 65.80 53888.68 88888.00 2008-12-03 09:43:14.908 338 17517.44 65.84 53888.69 88888.00 2008-12-03 09:43:15.408 338 17517.42 65.84 53888.69 88888.00 2008-12-03 09:43:15.908 338 17517.50 65.80 53888.69 88888.00 2008-12-03 09:43:16.408 338 17517.52 65.85 53888.78 88888.00 2008-12-03 09:43:16.908 338 17517.45 65.83 53888.83 88888.00 2008-12-03 09:43:17.408 338 17517.37 65.79 53888.79 88888.00 2008-12-03 09:43:17.908 338 17517.32 65.81 53888.74 88888.00 2008-12-03 09:43:18.408 338 17517.34 65.81 53888.58 88888.00 2008-12-03 09:43:18.908 338 17517.34 65.80 53888.59 88888.00 2008-12-03 09:43:19.408 338 17517.34 65.85 53888.65 88888.00 2008-12-03 09:43:19.908 338 17517.29 65.79 53888.64 88888.00 2008-12-03 09:43:20.408 338 17517.25 65.78 53888.55 88888.00 2008-12-03 09:43:20.908 338 17517.25 65.83 53888.56 88888.00 2008-12-03 09:43:21.408 338 17517.29 65.77 53888.59 88888.00 2008-12-03 09:43:21.908 338 17517.33 65.75 53888.69 88888.00 2008-12-03 09:43:22.408 338 17517.41 65.81 53888.64 88888.00 2008-12-03 09:43:22.908 338 17517.40 65.75 53888.60 88888.00 2008-12-03 09:43:23.408 338 17517.42 65.78 53888.58 88888.00 2008-12-03 09:43:23.908 338 17517.21 65.85 53888.56 88888.00 2008-12-03 09:43:24.408 338 17517.23 65.87 53888.57 88888.00 2008-12-03 09:43:24.908 338 17517.20 65.85 53888.66 88888.00 2008-12-03 09:43:25.408 338 17517.25 65.89 53888.70 88888.00 2008-12-03 09:43:25.908 338 17517.23 65.89 53888.67 88888.00 2008-12-03 09:43:26.408 338 17517.16 65.89 53888.68 88888.00 2008-12-03 09:43:26.908 338 17517.17 65.88 53888.71 88888.00 2008-12-03 09:43:27.408 338 17517.25 65.87 53888.70 88888.00 2008-12-03 09:43:27.908 338 17517.26 65.83 53888.68 88888.00 2008-12-03 09:43:28.408 338 17517.31 65.80 53888.65 88888.00 2008-12-03 09:43:28.908 338 17517.21 65.87 53888.55 88888.00 2008-12-03 09:43:29.408 338 17517.10 65.89 53888.56 88888.00 2008-12-03 09:43:29.908 338 17517.04 65.90 53888.65 88888.00 2008-12-03 09:43:30.408 338 17517.10 65.90 53888.69 88888.00 2008-12-03 09:43:30.908 338 17517.12 65.93 53888.65 88888.00 2008-12-03 09:43:31.408 338 17517.10 65.94 53888.66 88888.00 2008-12-03 09:43:31.908 338 17517.07 65.95 53888.63 88888.00 2008-12-03 09:43:32.408 338 17517.11 65.93 53888.65 88888.00 2008-12-03 09:43:32.908 338 17517.19 65.89 53888.74 88888.00 2008-12-03 09:43:33.408 338 17517.15 65.95 53888.71 88888.00 2008-12-03 09:43:33.908 338 17517.23 65.95 53888.71 88888.00 2008-12-03 09:43:34.408 338 17517.14 65.93 53888.70 88888.00 2008-12-03 09:43:34.908 338 17517.05 65.91 53888.65 88888.00 2008-12-03 09:43:35.408 338 17517.06 65.93 53888.64 88888.00 2008-12-03 09:43:35.908 338 17517.07 65.94 53888.65 88888.00 2008-12-03 09:43:36.408 338 17517.10 65.93 53888.58 88888.00 2008-12-03 09:43:36.908 338 17517.07 65.94 53888.52 88888.00 2008-12-03 09:43:37.408 338 17517.06 65.96 53888.58 88888.00 2008-12-03 09:43:37.908 338 17517.12 65.99 53888.57 88888.00 2008-12-03 09:43:38.408 338 17517.14 65.95 53888.55 88888.00 2008-12-03 09:43:38.908 338 17517.07 65.96 53888.47 88888.00 2008-12-03 09:43:39.408 338 17517.09 66.03 53888.43 88888.00 2008-12-03 09:43:39.908 338 17517.13 65.97 53888.48 88888.00 2008-12-03 09:43:40.408 338 17517.10 65.96 53888.58 88888.00 2008-12-03 09:43:40.908 338 17517.05 65.98 53888.70 88888.00 2008-12-03 09:43:41.408 338 17517.10 66.03 53888.72 88888.00 2008-12-03 09:43:41.908 338 17517.22 66.05 53888.59 88888.00 2008-12-03 09:43:42.408 338 17517.17 66.03 53888.57 88888.00 2008-12-03 09:43:42.908 338 17517.10 65.96 53888.60 88888.00 2008-12-03 09:43:43.408 338 17517.06 65.90 53888.56 88888.00 2008-12-03 09:43:43.908 338 17517.03 65.89 53888.57 88888.00 2008-12-03 09:43:44.408 338 17517.01 65.93 53888.65 88888.00 2008-12-03 09:43:44.908 338 17517.06 65.94 53888.65 88888.00 2008-12-03 09:43:45.408 338 17517.05 65.93 53888.68 88888.00 2008-12-03 09:43:45.908 338 17517.11 65.91 53888.65 88888.00 2008-12-03 09:43:46.408 338 17517.05 65.89 53888.59 88888.00 2008-12-03 09:43:46.908 338 17517.09 65.90 53888.58 88888.00 2008-12-03 09:43:47.408 338 17517.09 65.90 53888.46 88888.00 2008-12-03 09:43:47.908 338 17516.95 65.89 53888.58 88888.00 2008-12-03 09:43:48.408 338 17517.00 65.85 53888.61 88888.00 2008-12-03 09:43:48.908 338 17517.01 65.79 53888.56 88888.00 2008-12-03 09:43:49.408 338 17517.00 65.78 53888.55 88888.00 2008-12-03 09:43:49.908 338 17516.93 65.79 53888.61 88888.00 2008-12-03 09:43:50.408 338 17516.94 65.86 53888.67 88888.00 2008-12-03 09:43:50.908 338 17516.98 65.86 53888.65 88888.00 2008-12-03 09:43:51.408 338 17516.99 65.90 53888.66 88888.00 2008-12-03 09:43:51.908 338 17517.05 65.84 53888.71 88888.00 2008-12-03 09:43:52.408 338 17517.01 65.81 53888.66 88888.00 2008-12-03 09:43:52.908 338 17517.00 65.87 53888.63 88888.00 2008-12-03 09:43:53.408 338 17516.93 65.90 53888.70 88888.00 2008-12-03 09:43:53.908 338 17516.96 65.90 53888.66 88888.00 2008-12-03 09:43:54.408 338 17516.95 65.85 53888.63 88888.00 2008-12-03 09:43:54.908 338 17517.01 65.80 53888.55 88888.00 2008-12-03 09:43:55.408 338 17517.15 65.78 53888.53 88888.00 2008-12-03 09:43:55.908 338 17517.06 65.88 53888.47 88888.00 2008-12-03 09:43:56.408 338 17517.09 65.85 53888.46 88888.00 2008-12-03 09:43:56.908 338 17517.10 65.81 53888.42 88888.00 2008-12-03 09:43:57.408 338 17517.03 65.85 53888.49 88888.00 2008-12-03 09:43:57.908 338 17517.05 65.85 53888.53 88888.00 2008-12-03 09:43:58.408 338 17517.03 65.79 53888.49 88888.00 2008-12-03 09:43:58.908 338 17516.98 65.80 53888.46 88888.00 2008-12-03 09:43:59.408 338 17516.95 65.77 53888.46 88888.00 2008-12-03 09:43:59.908 338 17517.06 65.78 53888.56 88888.00 2008-12-03 09:44:00.408 338 17517.17 65.78 53888.57 88888.00 2008-12-03 09:44:00.908 338 17517.03 65.74 53888.42 88888.00 2008-12-03 09:44:01.408 338 17516.91 65.76 53888.52 88888.00 2008-12-03 09:44:01.908 338 17516.98 65.75 53888.50 88888.00 2008-12-03 09:44:02.408 338 17516.96 65.78 53888.45 88888.00 2008-12-03 09:44:02.908 338 17516.94 65.77 53888.46 88888.00 2008-12-03 09:44:03.408 338 17516.84 65.77 53888.56 88888.00 2008-12-03 09:44:03.908 338 17516.85 65.70 53888.55 88888.00 2008-12-03 09:44:04.408 338 17516.78 65.69 53888.55 88888.00 2008-12-03 09:44:04.908 338 17516.74 65.69 53888.53 88888.00 2008-12-03 09:44:05.408 338 17516.81 65.67 53888.56 88888.00 2008-12-03 09:44:05.908 338 17516.83 65.65 53888.47 88888.00 2008-12-03 09:44:06.408 338 17516.79 65.69 53888.44 88888.00 2008-12-03 09:44:06.908 338 17516.82 65.70 53888.45 88888.00 2008-12-03 09:44:07.408 338 17516.79 65.71 53888.52 88888.00 2008-12-03 09:44:07.908 338 17516.72 65.68 53888.44 88888.00 2008-12-03 09:44:08.408 338 17516.73 65.69 53888.47 88888.00 2008-12-03 09:44:08.908 338 17516.79 65.69 53888.56 88888.00 2008-12-03 09:44:09.408 338 17516.75 65.69 53888.58 88888.00 2008-12-03 09:44:09.908 338 17516.72 65.70 53888.60 88888.00 2008-12-03 09:44:10.408 338 17516.62 65.74 53888.56 88888.00 2008-12-03 09:44:10.908 338 17516.66 65.68 53888.43 88888.00 2008-12-03 09:44:11.408 338 17516.71 65.64 53888.43 88888.00 2008-12-03 09:44:11.908 338 17516.66 65.63 53888.47 88888.00 2008-12-03 09:44:12.408 338 17516.66 65.63 53888.55 88888.00 2008-12-03 09:44:12.908 338 17516.72 65.63 53888.58 88888.00 2008-12-03 09:44:13.408 338 17516.79 65.66 53888.63 88888.00 2008-12-03 09:44:13.908 338 17516.92 65.67 53888.60 88888.00 2008-12-03 09:44:14.408 338 17517.00 65.66 53888.58 88888.00 2008-12-03 09:44:14.908 338 17516.90 65.64 53888.56 88888.00 2008-12-03 09:44:15.408 338 17516.83 65.58 53888.64 88888.00 2008-12-03 09:44:15.908 338 17516.74 65.55 53888.56 88888.00 2008-12-03 09:44:16.408 338 17516.78 65.55 53888.59 88888.00 2008-12-03 09:44:16.908 338 17516.90 65.58 53888.60 88888.00 2008-12-03 09:44:17.408 338 17516.95 65.59 53888.58 88888.00 2008-12-03 09:44:17.908 338 17516.84 65.60 53888.61 88888.00 2008-12-03 09:44:18.408 338 17516.81 65.57 53888.61 88888.00 2008-12-03 09:44:18.908 338 17516.84 65.57 53888.59 88888.00 2008-12-03 09:44:19.408 338 17516.79 65.57 53888.55 88888.00 2008-12-03 09:44:19.908 338 17516.75 65.59 53888.59 88888.00 2008-12-03 09:44:20.408 338 17516.74 65.63 53888.64 88888.00 2008-12-03 09:44:20.908 338 17516.72 65.61 53888.59 88888.00 2008-12-03 09:44:21.408 338 17516.82 65.64 53888.58 88888.00 2008-12-03 09:44:21.908 338 17516.83 65.63 53888.71 88888.00 2008-12-03 09:44:22.408 338 17516.81 65.61 53888.70 88888.00 2008-12-03 09:44:22.908 338 17516.79 65.55 53888.74 88888.00 2008-12-03 09:44:23.408 338 17516.69 65.52 53888.75 88888.00 2008-12-03 09:44:23.908 338 17516.63 65.56 53888.78 88888.00 2008-12-03 09:44:24.408 338 17516.65 65.57 53888.71 88888.00 2008-12-03 09:44:24.908 338 17516.68 65.56 53888.61 88888.00 2008-12-03 09:44:25.408 338 17516.75 65.54 53888.52 88888.00 2008-12-03 09:44:25.908 338 17516.78 65.50 53888.55 88888.00 2008-12-03 09:44:26.408 338 17516.71 65.56 53888.64 88888.00 2008-12-03 09:44:26.908 338 17516.72 65.55 53888.63 88888.00 2008-12-03 09:44:27.408 338 17516.79 65.54 53888.63 88888.00 2008-12-03 09:44:27.908 338 17516.76 65.66 53888.71 88888.00 2008-12-03 09:44:28.408 338 17516.79 65.70 53888.74 88888.00 2008-12-03 09:44:28.908 338 17516.79 65.68 53888.63 88888.00 2008-12-03 09:44:29.408 338 17516.79 65.66 53888.67 88888.00 2008-12-03 09:44:29.908 338 17516.78 65.60 53888.56 88888.00 2008-12-03 09:44:30.408 338 17516.80 65.61 53888.54 88888.00 2008-12-03 09:44:30.908 338 17516.78 65.61 53888.50 88888.00 2008-12-03 09:44:31.408 338 17516.73 65.60 53888.47 88888.00 2008-12-03 09:44:31.908 338 17516.83 65.59 53888.63 88888.00 2008-12-03 09:44:32.408 338 17516.92 65.57 53888.65 88888.00 2008-12-03 09:44:32.908 338 17516.98 65.60 53888.70 88888.00 2008-12-03 09:44:33.408 338 17516.93 65.59 53888.67 88888.00 2008-12-03 09:44:33.908 338 17516.84 65.57 53888.59 88888.00 2008-12-03 09:44:34.408 338 17516.78 65.54 53888.55 88888.00 2008-12-03 09:44:34.908 338 17516.79 65.47 53888.67 88888.00 2008-12-03 09:44:35.408 338 17516.81 65.46 53888.60 88888.00 2008-12-03 09:44:35.908 338 17516.79 65.45 53888.50 88888.00 2008-12-03 09:44:36.408 338 17516.81 65.44 53888.41 88888.00 2008-12-03 09:44:36.908 338 17516.86 65.48 53888.36 88888.00 2008-12-03 09:44:37.408 338 17516.83 65.47 53888.48 88888.00 2008-12-03 09:44:37.908 338 17516.78 65.49 53888.49 88888.00 2008-12-03 09:44:38.408 338 17516.75 65.47 53888.57 88888.00 2008-12-03 09:44:38.908 338 17516.79 65.45 53888.47 88888.00 2008-12-03 09:44:39.408 338 17516.79 65.35 53888.52 88888.00 2008-12-03 09:44:39.908 338 17516.84 65.39 53888.53 88888.00 2008-12-03 09:44:40.408 338 17516.85 65.45 53888.47 88888.00 2008-12-03 09:44:40.908 338 17516.75 65.40 53888.48 88888.00 2008-12-03 09:44:41.408 338 17516.79 65.37 53888.55 88888.00 2008-12-03 09:44:41.908 338 17516.83 65.38 53888.60 88888.00 2008-12-03 09:44:42.408 338 17516.93 65.34 53888.56 88888.00 2008-12-03 09:44:42.908 338 17516.94 65.30 53888.54 88888.00 2008-12-03 09:44:43.408 338 17516.86 65.32 53888.57 88888.00 2008-12-03 09:44:43.908 338 17516.85 65.29 53888.47 88888.00 2008-12-03 09:44:44.408 338 17516.81 65.24 53888.44 88888.00 2008-12-03 09:44:44.908 338 17516.84 65.21 53888.45 88888.00 2008-12-03 09:44:45.408 338 17516.92 65.22 53888.47 88888.00 2008-12-03 09:44:45.908 338 17516.90 65.28 53888.50 88888.00 2008-12-03 09:44:46.408 338 17516.83 65.29 53888.45 88888.00 2008-12-03 09:44:46.908 338 17516.86 65.18 53888.39 88888.00 2008-12-03 09:44:47.408 338 17516.88 65.19 53888.48 88888.00 2008-12-03 09:44:47.908 338 17516.85 65.22 53888.39 88888.00 2008-12-03 09:44:48.408 338 17516.79 65.19 53888.38 88888.00 2008-12-03 09:44:48.908 338 17516.79 65.11 53888.41 88888.00 2008-12-03 09:44:49.408 338 17516.79 65.11 53888.52 88888.00 2008-12-03 09:44:49.908 338 17516.85 65.12 53888.49 88888.00 2008-12-03 09:44:50.408 338 17516.88 65.11 53888.43 88888.00 2008-12-03 09:44:50.908 338 17516.94 65.12 53888.43 88888.00 2008-12-03 09:44:51.408 338 17516.92 65.09 53888.52 88888.00 2008-12-03 09:44:51.908 338 17516.83 65.09 53888.54 88888.00 2008-12-03 09:44:52.408 338 17516.82 65.07 53888.55 88888.00 2008-12-03 09:44:52.908 338 17516.86 65.09 53888.50 88888.00 2008-12-03 09:44:53.408 338 17516.85 65.07 53888.47 88888.00 2008-12-03 09:44:53.908 338 17516.85 65.05 53888.46 88888.00 2008-12-03 09:44:54.408 338 17516.93 65.08 53888.47 88888.00 2008-12-03 09:44:54.908 338 17517.00 65.06 53888.49 88888.00 2008-12-03 09:44:55.408 338 17516.91 65.00 53888.53 88888.00 2008-12-03 09:44:55.908 338 17516.78 65.07 53888.47 88888.00 2008-12-03 09:44:56.408 338 17516.79 65.10 53888.45 88888.00 2008-12-03 09:44:56.908 338 17516.82 65.08 53888.49 88888.00 2008-12-03 09:44:57.408 338 17516.85 65.09 53888.52 88888.00 2008-12-03 09:44:57.908 338 17516.88 65.15 53888.54 88888.00 2008-12-03 09:44:58.408 338 17516.85 65.16 53888.57 88888.00 2008-12-03 09:44:58.908 338 17516.88 65.15 53888.52 88888.00 2008-12-03 09:44:59.408 338 17516.90 65.09 53888.50 88888.00 2008-12-03 09:44:59.908 338 17516.96 65.03 53888.43 88888.00 2008-12-03 09:45:00.408 338 17516.90 65.00 53888.38 88888.00 2008-12-03 09:45:00.908 338 17516.85 64.99 53888.46 88888.00 2008-12-03 09:45:01.408 338 17516.90 64.99 53888.39 88888.00 2008-12-03 09:45:01.908 338 17516.84 64.97 53888.44 88888.00 2008-12-03 09:45:02.408 338 17516.79 64.95 53888.42 88888.00 2008-12-03 09:45:02.908 338 17516.78 64.96 53888.36 88888.00 2008-12-03 09:45:03.408 338 17516.79 65.02 53888.41 88888.00 2008-12-03 09:45:03.908 338 17516.74 64.89 53888.46 88888.00 2008-12-03 09:45:04.408 338 17516.74 64.79 53888.56 88888.00 2008-12-03 09:45:04.908 338 17516.78 64.85 53888.65 88888.00 2008-12-03 09:45:05.408 338 17516.75 64.88 53888.59 88888.00 2008-12-03 09:45:05.908 338 17516.74 64.88 53888.55 88888.00 2008-12-03 09:45:06.408 338 17516.72 64.87 53888.55 88888.00 2008-12-03 09:45:06.908 338 17516.80 64.85 53888.58 88888.00 2008-12-03 09:45:07.408 338 17516.78 64.80 53888.49 88888.00 2008-12-03 09:45:07.908 338 17516.90 64.88 53888.53 88888.00 2008-12-03 09:45:08.408 338 17516.90 64.90 53888.53 88888.00 2008-12-03 09:45:08.908 338 17516.88 64.82 53888.49 88888.00 2008-12-03 09:45:09.408 338 17516.89 64.83 53888.52 88888.00 2008-12-03 09:45:09.908 338 17516.81 64.86 53888.52 88888.00 2008-12-03 09:45:10.408 338 17516.76 64.89 53888.49 88888.00 2008-12-03 09:45:10.908 338 17516.79 64.86 53888.58 88888.00 2008-12-03 09:45:11.408 338 17516.84 64.79 53888.59 88888.00 2008-12-03 09:45:11.908 338 17516.82 64.72 53888.56 88888.00 2008-12-03 09:45:12.408 338 17516.79 64.77 53888.48 88888.00 2008-12-03 09:45:12.908 338 17516.84 64.77 53888.59 88888.00 2008-12-03 09:45:13.408 338 17516.75 64.78 53888.50 88888.00 2008-12-03 09:45:13.908 338 17516.86 64.76 53888.50 88888.00 2008-12-03 09:45:14.408 338 17516.83 64.80 53888.57 88888.00 2008-12-03 09:45:14.908 338 17516.85 64.79 53888.54 88888.00 2008-12-03 09:45:15.408 338 17516.86 64.85 53888.58 88888.00 2008-12-03 09:45:15.908 338 17516.89 64.82 53888.54 88888.00 2008-12-03 09:45:16.408 338 17516.90 64.81 53888.47 88888.00 2008-12-03 09:45:16.908 338 17516.90 64.81 53888.47 88888.00 2008-12-03 09:45:17.408 338 17516.92 64.85 53888.44 88888.00 2008-12-03 09:45:17.908 338 17516.86 64.82 53888.38 88888.00 2008-12-03 09:45:18.408 338 17516.83 64.78 53888.38 88888.00 2008-12-03 09:45:18.908 338 17516.84 64.72 53888.43 88888.00 2008-12-03 09:45:19.408 338 17516.85 64.78 53888.46 88888.00 2008-12-03 09:45:19.908 338 17516.83 64.74 53888.47 88888.00 2008-12-03 09:45:20.408 338 17516.88 64.73 53888.41 88888.00 2008-12-03 09:45:20.908 338 17516.92 64.74 53888.36 88888.00 2008-12-03 09:45:21.408 338 17516.89 64.71 53888.48 88888.00 2008-12-03 09:45:21.908 338 17516.92 64.69 53888.47 88888.00 2008-12-03 09:45:22.408 338 17516.94 64.67 53888.38 88888.00 2008-12-03 09:45:22.908 338 17516.93 64.69 53888.41 88888.00 2008-12-03 09:45:23.408 338 17516.91 64.66 53888.44 88888.00 2008-12-03 09:45:23.908 338 17516.91 64.60 53888.41 88888.00 2008-12-03 09:45:24.405 338 17516.90 64.60 53888.46 88888.00 2008-12-03 09:45:24.905 338 17516.93 64.63 53888.44 88888.00 2008-12-03 09:45:25.405 338 17516.88 64.63 53888.44 88888.00 2008-12-03 09:45:25.905 338 17516.84 64.64 53888.47 88888.00 2008-12-03 09:45:26.405 338 17516.93 64.63 53888.52 88888.00 2008-12-03 09:45:26.905 338 17517.00 64.67 53888.55 88888.00 2008-12-03 09:45:27.405 338 17516.96 64.70 53888.59 88888.00 2008-12-03 09:45:27.905 338 17516.93 64.70 53888.55 88888.00 2008-12-03 09:45:28.405 338 17516.95 64.66 53888.49 88888.00 2008-12-03 09:45:28.905 338 17516.94 64.63 53888.55 88888.00 2008-12-03 09:45:29.405 338 17516.92 64.67 53888.52 88888.00 2008-12-03 09:45:29.905 338 17516.98 64.61 53888.50 88888.00 2008-12-03 09:45:30.405 338 17516.96 64.68 53888.49 88888.00 2008-12-03 09:45:30.905 338 17516.84 64.69 53888.50 88888.00 2008-12-03 09:45:31.405 338 17516.86 64.66 53888.42 88888.00 2008-12-03 09:45:31.905 338 17516.96 64.57 53888.35 88888.00 2008-12-03 09:45:32.405 338 17516.94 64.56 53888.31 88888.00 2008-12-03 09:45:32.905 338 17516.96 64.54 53888.33 88888.00 2008-12-03 09:45:33.405 338 17516.98 64.58 53888.24 88888.00 2008-12-03 09:45:33.905 338 17517.04 64.62 53888.22 88888.00 2008-12-03 09:45:34.405 338 17517.01 64.62 53888.34 88888.00 2008-12-03 09:45:34.905 338 17516.96 64.64 53888.34 88888.00 2008-12-03 09:45:35.405 338 17517.02 64.64 53888.29 88888.00 2008-12-03 09:45:35.905 338 17517.10 64.66 53888.33 88888.00 2008-12-03 09:45:36.405 338 17517.04 64.63 53888.24 88888.00 2008-12-03 09:45:36.905 338 17516.99 64.60 53888.24 88888.00 2008-12-03 09:45:37.405 338 17516.93 64.59 53888.30 88888.00 2008-12-03 09:45:37.905 338 17517.02 64.59 53888.30 88888.00 2008-12-03 09:45:38.405 338 17516.99 64.63 53888.29 88888.00 2008-12-03 09:45:38.905 338 17516.98 64.62 53888.26 88888.00 2008-12-03 09:45:39.405 338 17516.99 64.58 53888.38 88888.00 2008-12-03 09:45:39.905 338 17517.06 64.63 53888.34 88888.00 2008-12-03 09:45:40.405 338 17516.99 64.66 53888.33 88888.00 2008-12-03 09:45:40.905 338 17516.95 64.60 53888.31 88888.00 2008-12-03 09:45:41.405 338 17516.92 64.54 53888.32 88888.00 2008-12-03 09:45:41.905 338 17516.98 64.53 53888.32 88888.00 2008-12-03 09:45:42.405 338 17516.99 64.57 53888.26 88888.00 2008-12-03 09:45:42.905 338 17516.96 64.56 53888.26 88888.00 2008-12-03 09:45:43.405 338 17516.98 64.57 53888.29 88888.00 2008-12-03 09:45:43.905 338 17517.03 64.54 53888.33 88888.00 2008-12-03 09:45:44.405 338 17517.05 64.56 53888.38 88888.00 2008-12-03 09:45:44.905 338 17516.99 64.53 53888.35 88888.00 2008-12-03 09:45:45.405 338 17516.95 64.57 53888.23 88888.00 2008-12-03 09:45:45.905 338 17516.96 64.58 53888.27 88888.00 2008-12-03 09:45:46.405 338 17517.01 64.59 53888.31 88888.00 2008-12-03 09:45:46.905 338 17517.01 64.59 53888.24 88888.00 2008-12-03 09:45:47.405 338 17517.01 64.61 53888.19 88888.00 2008-12-03 09:45:47.905 338 17516.98 64.62 53888.18 88888.00 2008-12-03 09:45:48.405 338 17516.94 64.69 53888.26 88888.00 2008-12-03 09:45:48.905 338 17516.95 64.63 53888.23 88888.00 2008-12-03 09:45:49.405 338 17516.98 64.57 53888.29 88888.00 2008-12-03 09:45:49.905 338 17517.01 64.54 53888.23 88888.00 2008-12-03 09:45:50.405 338 17517.01 64.57 53888.23 88888.00 2008-12-03 09:45:50.905 338 17517.04 64.56 53888.20 88888.00 2008-12-03 09:45:51.405 338 17517.02 64.56 53888.13 88888.00 2008-12-03 09:45:51.905 338 17516.93 64.53 53888.22 88888.00 2008-12-03 09:45:52.405 338 17516.94 64.44 53888.14 88888.00 2008-12-03 09:45:52.905 338 17516.99 64.44 53888.14 88888.00 2008-12-03 09:45:53.405 338 17516.96 64.53 53888.14 88888.00 2008-12-03 09:45:53.905 338 17516.98 64.57 53888.27 88888.00 2008-12-03 09:45:54.405 338 17516.88 64.48 53888.30 88888.00 2008-12-03 09:45:54.905 338 17516.92 64.41 53888.23 88888.00 2008-12-03 09:45:55.405 338 17516.91 64.41 53888.12 88888.00 2008-12-03 09:45:55.905 338 17516.95 64.43 53888.13 88888.00 2008-12-03 09:45:56.405 338 17516.93 64.44 53888.16 88888.00 2008-12-03 09:45:56.905 338 17516.91 64.44 53888.20 88888.00 2008-12-03 09:45:57.405 338 17516.85 64.39 53888.15 88888.00 2008-12-03 09:45:57.905 338 17516.88 64.33 53888.19 88888.00 2008-12-03 09:45:58.405 338 17516.86 64.32 53888.21 88888.00 2008-12-03 09:45:58.905 338 17516.75 64.34 53888.20 88888.00 2008-12-03 09:45:59.405 338 17516.76 64.37 53888.22 88888.00 2008-12-03 09:45:59.905 338 17516.82 64.35 53888.24 88888.00 2008-12-03 09:46:00.405 338 17516.79 64.39 53888.23 88888.00 2008-12-03 09:46:00.905 338 17516.76 64.41 53888.21 88888.00 2008-12-03 09:46:01.405 338 17516.83 64.38 53888.15 88888.00 2008-12-03 09:46:01.905 338 17516.83 64.35 53888.09 88888.00 2008-12-03 09:46:02.405 338 17516.78 64.32 53888.15 88888.00 2008-12-03 09:46:02.905 338 17516.79 64.43 53888.18 88888.00 2008-12-03 09:46:03.405 338 17516.82 64.39 53888.22 88888.00 2008-12-03 09:46:03.905 338 17516.92 64.35 53888.30 88888.00 2008-12-03 09:46:04.405 338 17516.90 64.32 53888.29 88888.00 2008-12-03 09:46:04.905 338 17516.79 64.33 53888.25 88888.00 2008-12-03 09:46:05.405 338 17516.83 64.35 53888.25 88888.00 2008-12-03 09:46:05.905 338 17516.84 64.32 53888.29 88888.00 2008-12-03 09:46:06.405 338 17516.79 64.33 53888.26 88888.00 2008-12-03 09:46:06.905 338 17516.79 64.37 53888.26 88888.00 2008-12-03 09:46:07.405 338 17516.83 64.33 53888.27 88888.00 2008-12-03 09:46:07.905 338 17516.85 64.30 53888.24 88888.00 2008-12-03 09:46:08.405 338 17516.81 64.28 53888.21 88888.00 2008-12-03 09:46:08.905 338 17516.74 64.29 53888.15 88888.00 2008-12-03 09:46:09.405 338 17516.75 64.30 53888.20 88888.00 2008-12-03 09:46:09.905 338 17516.80 64.32 53888.27 88888.00 2008-12-03 09:46:10.405 338 17516.85 64.28 53888.26 88888.00 2008-12-03 09:46:10.905 338 17516.85 64.31 53888.27 88888.00 2008-12-03 09:46:11.405 338 17516.81 64.31 53888.26 88888.00 2008-12-03 09:46:11.905 338 17516.86 64.30 53888.23 88888.00 2008-12-03 09:46:12.405 338 17516.78 64.35 53888.18 88888.00 2008-12-03 09:46:12.905 338 17516.80 64.32 53888.21 88888.00 2008-12-03 09:46:13.405 338 17516.81 64.35 53888.21 88888.00 2008-12-03 09:46:13.905 338 17516.69 64.33 53888.20 88888.00 2008-12-03 09:46:14.405 338 17516.62 64.31 53888.19 88888.00 2008-12-03 09:46:14.905 338 17516.71 64.30 53888.18 88888.00 2008-12-03 09:46:15.405 338 17516.75 64.37 53888.26 88888.00 2008-12-03 09:46:15.905 338 17516.72 64.37 53888.38 88888.00 2008-12-03 09:46:16.405 338 17516.65 64.41 53888.46 88888.00 2008-12-03 09:46:16.905 338 17516.65 64.47 53888.33 88888.00 2008-12-03 09:46:17.405 338 17516.66 64.39 53888.23 88888.00 2008-12-03 09:46:17.905 338 17516.66 64.46 53888.25 88888.00 2008-12-03 09:46:18.405 338 17516.62 64.46 53888.34 88888.00 2008-12-03 09:46:18.905 338 17516.70 64.42 53888.42 88888.00 2008-12-03 09:46:19.405 338 17516.63 64.38 53888.43 88888.00 2008-12-03 09:46:19.905 338 17516.61 64.38 53888.43 88888.00 2008-12-03 09:46:20.405 338 17516.65 64.40 53888.41 88888.00 2008-12-03 09:46:20.905 338 17516.62 64.38 53888.41 88888.00 2008-12-03 09:46:21.405 338 17516.63 64.41 53888.37 88888.00 2008-12-03 09:46:21.905 338 17516.64 64.44 53888.35 88888.00 2008-12-03 09:46:22.405 338 17516.65 64.42 53888.26 88888.00 2008-12-03 09:46:22.905 338 17516.64 64.48 53888.31 88888.00 2008-12-03 09:46:23.405 338 17516.61 64.49 53888.26 88888.00 2008-12-03 09:46:23.905 338 17516.62 64.47 53888.25 88888.00 2008-12-03 09:46:24.405 338 17516.63 64.48 53888.24 88888.00 2008-12-03 09:46:24.905 338 17516.66 64.51 53888.24 88888.00 2008-12-03 09:46:25.405 338 17516.63 64.48 53888.19 88888.00 2008-12-03 09:46:25.905 338 17516.50 64.43 53888.25 88888.00 2008-12-03 09:46:26.405 338 17516.54 64.40 53888.31 88888.00 2008-12-03 09:46:26.905 338 17516.56 64.43 53888.36 88888.00 2008-12-03 09:46:27.405 338 17516.52 64.40 53888.34 88888.00 2008-12-03 09:46:27.905 338 17516.49 64.47 53888.29 88888.00 2008-12-03 09:46:28.405 338 17516.48 64.49 53888.20 88888.00 2008-12-03 09:46:28.905 338 17516.52 64.46 53888.27 88888.00 2008-12-03 09:46:29.405 338 17516.54 64.48 53888.22 88888.00 2008-12-03 09:46:29.905 338 17516.54 64.46 53888.25 88888.00 2008-12-03 09:46:30.405 338 17516.45 64.51 53888.26 88888.00 2008-12-03 09:46:30.905 338 17516.47 64.50 53888.32 88888.00 2008-12-03 09:46:31.405 338 17516.50 64.51 53888.33 88888.00 2008-12-03 09:46:31.905 338 17516.47 64.51 53888.22 88888.00 2008-12-03 09:46:32.405 338 17516.40 64.51 53888.16 88888.00 2008-12-03 09:46:32.905 338 17516.47 64.54 53888.20 88888.00 2008-12-03 09:46:33.405 338 17516.48 64.52 53888.24 88888.00 2008-12-03 09:46:33.905 338 17516.45 64.52 53888.30 88888.00 2008-12-03 09:46:34.405 338 17516.42 64.44 53888.33 88888.00 2008-12-03 09:46:34.905 338 17516.37 64.44 53888.42 88888.00 2008-12-03 09:46:35.405 338 17516.37 64.41 53888.38 88888.00 2008-12-03 09:46:35.905 338 17516.42 64.42 53888.27 88888.00 2008-12-03 09:46:36.405 338 17516.41 64.39 53888.21 88888.00 2008-12-03 09:46:36.905 338 17516.45 64.41 53888.22 88888.00 2008-12-03 09:46:37.405 338 17516.42 64.40 53888.35 88888.00 2008-12-03 09:46:37.905 338 17516.43 64.46 53888.35 88888.00 2008-12-03 09:46:38.405 338 17516.45 64.46 53888.30 88888.00 2008-12-03 09:46:38.905 338 17516.41 64.41 53888.27 88888.00 2008-12-03 09:46:39.405 338 17516.43 64.44 53888.32 88888.00 2008-12-03 09:46:39.905 338 17516.45 64.42 53888.34 88888.00 2008-12-03 09:46:40.405 338 17516.34 64.42 53888.32 88888.00 2008-12-03 09:46:40.905 338 17516.33 64.46 53888.32 88888.00 2008-12-03 09:46:41.405 338 17516.33 64.50 53888.25 88888.00 2008-12-03 09:46:41.905 338 17516.30 64.53 53888.25 88888.00 2008-12-03 09:46:42.405 338 17516.35 64.59 53888.29 88888.00 2008-12-03 09:46:42.905 338 17516.31 64.58 53888.25 88888.00 2008-12-03 09:46:43.405 338 17516.27 64.54 53888.26 88888.00 2008-12-03 09:46:43.905 338 17516.24 64.58 53888.24 88888.00 2008-12-03 09:46:44.405 338 17516.32 64.57 53888.16 88888.00 2008-12-03 09:46:44.905 338 17516.29 64.53 53888.20 88888.00 2008-12-03 09:46:45.405 338 17516.23 64.51 53888.31 88888.00 2008-12-03 09:46:45.905 338 17516.34 64.56 53888.26 88888.00 2008-12-03 09:46:46.405 338 17516.31 64.51 53888.27 88888.00 2008-12-03 09:46:46.905 338 17516.30 64.60 53888.29 88888.00 2008-12-03 09:46:47.405 338 17516.25 64.57 53888.23 88888.00 2008-12-03 09:46:47.905 338 17516.27 64.54 53888.30 88888.00 2008-12-03 09:46:48.405 338 17516.30 64.59 53888.22 88888.00 2008-12-03 09:46:48.905 338 17516.27 64.58 53888.26 88888.00 2008-12-03 09:46:49.405 338 17516.25 64.51 53888.21 88888.00 2008-12-03 09:46:49.905 338 17516.20 64.56 53888.18 88888.00 2008-12-03 09:46:50.405 338 17516.21 64.62 53888.30 88888.00 2008-12-03 09:46:50.905 338 17516.24 64.59 53888.35 88888.00 2008-12-03 09:46:51.405 338 17516.24 64.60 53888.34 88888.00 2008-12-03 09:46:51.905 338 17516.27 64.53 53888.31 88888.00 2008-12-03 09:46:52.405 338 17516.29 64.60 53888.31 88888.00 2008-12-03 09:46:52.905 338 17516.29 64.62 53888.29 88888.00 2008-12-03 09:46:53.405 338 17516.27 64.62 53888.19 88888.00 2008-12-03 09:46:53.905 338 17516.30 64.59 53888.22 88888.00 2008-12-03 09:46:54.405 338 17516.29 64.58 53888.22 88888.00 2008-12-03 09:46:54.905 338 17516.29 64.56 53888.25 88888.00 2008-12-03 09:46:55.405 338 17516.30 64.54 53888.21 88888.00 2008-12-03 09:46:55.905 338 17516.25 64.58 53888.25 88888.00 2008-12-03 09:46:56.405 338 17516.25 64.60 53888.29 88888.00 2008-12-03 09:46:56.905 338 17516.24 64.63 53888.29 88888.00 2008-12-03 09:46:57.405 338 17516.22 64.61 53888.34 88888.00 2008-12-03 09:46:57.905 338 17516.25 64.61 53888.33 88888.00 2008-12-03 09:46:58.405 338 17516.22 64.59 53888.30 88888.00 2008-12-03 09:46:58.905 338 17516.24 64.59 53888.26 88888.00 2008-12-03 09:46:59.405 338 17516.23 64.51 53888.33 88888.00 2008-12-03 09:46:59.905 338 17516.20 64.52 53888.35 88888.00 2008-12-03 09:47:00.405 338 17516.14 64.54 53888.29 88888.00 2008-12-03 09:47:00.905 338 17516.14 64.56 53888.32 88888.00 2008-12-03 09:47:01.405 338 17516.09 64.61 53888.24 88888.00 2008-12-03 09:47:01.905 338 17516.04 64.64 53888.20 88888.00 2008-12-03 09:47:02.405 338 17516.00 64.70 53888.27 88888.00 2008-12-03 09:47:02.905 338 17516.02 64.61 53888.24 88888.00 2008-12-03 09:47:03.405 338 17516.00 64.60 53888.24 88888.00 2008-12-03 09:47:03.905 338 17516.01 64.62 53888.24 88888.00 2008-12-03 09:47:04.405 338 17515.99 64.60 53888.21 88888.00 2008-12-03 09:47:04.905 338 17515.99 64.66 53888.18 88888.00 2008-12-03 09:47:05.405 338 17516.03 64.72 53888.21 88888.00 2008-12-03 09:47:05.905 338 17516.04 64.74 53888.27 88888.00 2008-12-03 09:47:06.405 338 17516.07 64.71 53888.30 88888.00 2008-12-03 09:47:06.905 338 17515.96 64.69 53888.30 88888.00 2008-12-03 09:47:07.405 338 17515.91 64.68 53888.29 88888.00 2008-12-03 09:47:07.905 338 17516.00 64.76 53888.31 88888.00 2008-12-03 09:47:08.405 338 17515.98 64.78 53888.31 88888.00 2008-12-03 09:47:08.905 338 17515.98 64.80 53888.32 88888.00 2008-12-03 09:47:09.405 338 17515.99 64.76 53888.32 88888.00 2008-12-03 09:47:09.905 338 17515.97 64.72 53888.27 88888.00 2008-12-03 09:47:10.405 338 17515.81 64.70 53888.24 88888.00 2008-12-03 09:47:10.905 338 17515.81 64.70 53888.22 88888.00 2008-12-03 09:47:11.405 338 17515.86 64.74 53888.27 88888.00 2008-12-03 09:47:11.905 338 17515.92 64.77 53888.34 88888.00 2008-12-03 09:47:12.405 338 17515.88 64.73 53888.37 88888.00 2008-12-03 09:47:12.905 338 17515.82 64.70 53888.30 88888.00 2008-12-03 09:47:13.405 338 17515.91 64.69 53888.31 88888.00 2008-12-03 09:47:13.905 338 17515.91 64.71 53888.34 88888.00 2008-12-03 09:47:14.405 338 17515.84 64.69 53888.39 88888.00 2008-12-03 09:47:14.905 338 17515.84 64.70 53888.33 88888.00 2008-12-03 09:47:15.405 338 17515.78 64.71 53888.34 88888.00 2008-12-03 09:47:15.905 338 17515.72 64.70 53888.36 88888.00 2008-12-03 09:47:16.405 338 17515.73 64.69 53888.41 88888.00 2008-12-03 09:47:16.905 338 17515.83 64.69 53888.33 88888.00 2008-12-03 09:47:17.405 338 17515.84 64.67 53888.31 88888.00 2008-12-03 09:47:17.905 338 17515.78 64.69 53888.30 88888.00 2008-12-03 09:47:18.405 338 17515.74 64.71 53888.32 88888.00 2008-12-03 09:47:18.905 338 17515.73 64.72 53888.38 88888.00 2008-12-03 09:47:19.405 338 17515.76 64.83 53888.44 88888.00 2008-12-03 09:47:19.905 338 17515.77 64.88 53888.41 88888.00 2008-12-03 09:47:20.405 338 17515.80 64.81 53888.31 88888.00 2008-12-03 09:47:20.905 338 17515.88 64.82 53888.32 88888.00 2008-12-03 09:47:21.405 338 17515.90 64.82 53888.33 88888.00 2008-12-03 09:47:21.905 338 17515.81 64.85 53888.33 88888.00 2008-12-03 09:47:22.405 338 17515.80 64.87 53888.44 88888.00 2008-12-03 09:47:22.905 338 17515.71 64.95 53888.50 88888.00 2008-12-03 09:47:23.405 338 17515.71 64.96 53888.47 88888.00 2008-12-03 09:47:23.905 338 17515.72 64.83 53888.47 88888.00 2008-12-03 09:47:24.405 338 17515.72 64.82 53888.52 88888.00 2008-12-03 09:47:24.905 338 17515.66 64.87 53888.42 88888.00 2008-12-03 09:47:25.405 338 17515.66 64.90 53888.38 88888.00 2008-12-03 09:47:25.905 338 17515.63 64.87 53888.35 88888.00 2008-12-03 09:47:26.405 338 17515.58 64.89 53888.16 88888.00 2008-12-03 09:47:26.905 338 17515.68 64.87 53888.15 88888.00 2008-12-03 09:47:27.405 338 17515.62 64.86 53888.23 88888.00 2008-12-03 09:47:27.905 338 17515.59 64.88 53888.23 88888.00 2008-12-03 09:47:28.405 338 17515.57 64.91 53888.22 88888.00 2008-12-03 09:47:28.905 338 17515.49 64.93 53888.21 88888.00 2008-12-03 09:47:29.405 338 17515.49 64.89 53888.22 88888.00 2008-12-03 09:47:29.905 338 17515.53 64.82 53888.26 88888.00 2008-12-03 09:47:30.405 338 17515.41 64.81 53888.36 88888.00 2008-12-03 09:47:30.905 338 17515.47 64.85 53888.38 88888.00 2008-12-03 09:47:31.405 338 17515.46 64.86 53888.34 88888.00 2008-12-03 09:47:31.905 338 17515.45 64.89 53888.35 88888.00 2008-12-03 09:47:32.405 338 17515.36 64.89 53888.37 88888.00 2008-12-03 09:47:32.905 338 17515.31 64.93 53888.30 88888.00 2008-12-03 09:47:33.405 338 17515.43 64.91 53888.44 88888.00 2008-12-03 09:47:33.905 338 17515.46 64.85 53888.56 88888.00 2008-12-03 09:47:34.405 338 17515.41 64.82 53888.48 88888.00 2008-12-03 09:47:34.905 338 17515.42 64.87 53888.37 88888.00 2008-12-03 09:47:35.405 338 17515.32 64.93 53888.46 88888.00 2008-12-03 09:47:35.905 338 17515.30 64.92 53888.42 88888.00 2008-12-03 09:47:36.405 338 17515.25 64.93 53888.37 88888.00 2008-12-03 09:47:36.905 338 17515.19 64.95 53888.42 88888.00 2008-12-03 09:47:37.405 338 17515.19 64.98 53888.31 88888.00 2008-12-03 09:47:37.905 338 17515.29 65.07 53888.32 88888.00 2008-12-03 09:47:38.405 338 17515.27 65.07 53888.29 88888.00 2008-12-03 09:47:38.905 338 17515.18 65.03 53888.35 88888.00 2008-12-03 09:47:39.405 338 17515.18 65.05 53888.32 88888.00 2008-12-03 09:47:39.905 338 17515.17 65.01 53888.33 88888.00 2008-12-03 09:47:40.405 338 17515.15 65.03 53888.30 88888.00 2008-12-03 09:47:40.905 338 17515.20 65.08 53888.35 88888.00 2008-12-03 09:47:41.405 338 17515.30 65.12 53888.37 88888.00 2008-12-03 09:47:41.905 338 17515.37 65.16 53888.36 88888.00 2008-12-03 09:47:42.405 338 17515.43 65.16 53888.37 88888.00 2008-12-03 09:47:42.905 338 17515.37 65.15 53888.29 88888.00 2008-12-03 09:47:43.405 338 17515.26 65.12 53888.24 88888.00 2008-12-03 09:47:43.905 338 17515.27 65.19 53888.20 88888.00 2008-12-03 09:47:44.405 338 17515.25 65.26 53888.16 88888.00 2008-12-03 09:47:44.905 338 17515.28 65.28 53888.19 88888.00 2008-12-03 09:47:45.405 338 17515.19 65.20 53888.29 88888.00 2008-12-03 09:47:45.905 338 17515.20 65.28 53888.31 88888.00 2008-12-03 09:47:46.405 338 17515.19 65.28 53888.31 88888.00 2008-12-03 09:47:46.905 338 17515.20 65.32 53888.31 88888.00 2008-12-03 09:47:47.405 338 17515.23 65.41 53888.30 88888.00 2008-12-03 09:47:47.905 338 17515.25 65.41 53888.26 88888.00 2008-12-03 09:47:48.405 338 17515.23 65.34 53888.27 88888.00 2008-12-03 09:47:48.905 338 17515.25 65.36 53888.34 88888.00 2008-12-03 09:47:49.405 338 17515.25 65.42 53888.38 88888.00 2008-12-03 09:47:49.905 338 17515.28 65.42 53888.31 88888.00 2008-12-03 09:47:50.405 338 17515.18 65.39 53888.30 88888.00 2008-12-03 09:47:50.905 338 17515.12 65.37 53888.31 88888.00 2008-12-03 09:47:51.405 338 17515.11 65.45 53888.39 88888.00 2008-12-03 09:47:51.905 338 17515.17 65.48 53888.43 88888.00 2008-12-03 09:47:52.405 338 17515.15 65.42 53888.35 88888.00 2008-12-03 09:47:52.905 338 17515.06 65.40 53888.18 88888.00 2008-12-03 09:47:53.402 338 17515.04 65.40 53888.15 88888.00 2008-12-03 09:47:53.902 338 17515.10 65.49 53888.23 88888.00 2008-12-03 09:47:54.402 338 17515.08 65.47 53888.29 88888.00 2008-12-03 09:47:54.902 338 17515.08 65.44 53888.31 88888.00 2008-12-03 09:47:55.402 338 17515.02 65.46 53888.29 88888.00 2008-12-03 09:47:55.902 338 17514.98 65.42 53888.22 88888.00 2008-12-03 09:47:56.402 338 17515.02 65.45 53888.21 88888.00 2008-12-03 09:47:56.902 338 17515.01 65.44 53888.20 88888.00 2008-12-03 09:47:57.402 338 17515.00 65.46 53888.21 88888.00 2008-12-03 09:47:57.902 338 17515.01 65.41 53888.21 88888.00 2008-12-03 09:47:58.402 338 17515.07 65.45 53888.08 88888.00 2008-12-03 09:47:58.902 338 17515.06 65.45 53888.14 88888.00 2008-12-03 09:47:59.402 338 17515.06 65.40 53888.26 88888.00 2008-12-03 09:47:59.902 338 17515.10 65.44 53888.14 88888.00 2008-12-03 09:48:00.402 338 17514.99 65.47 53888.13 88888.00 2008-12-03 09:48:00.902 338 17514.88 65.45 53888.14 88888.00 2008-12-03 09:48:01.402 338 17514.94 65.49 53888.15 88888.00 2008-12-03 09:48:01.902 338 17514.92 65.48 53888.26 88888.00 2008-12-03 09:48:02.402 338 17514.87 65.49 53888.30 88888.00 2008-12-03 09:48:02.902 338 17514.91 65.50 53888.29 88888.00 2008-12-03 09:48:03.402 338 17514.91 65.48 53888.27 88888.00 2008-12-03 09:48:03.902 338 17514.96 65.54 53888.25 88888.00 2008-12-03 09:48:04.402 338 17514.92 65.55 53888.24 88888.00 2008-12-03 09:48:04.902 338 17514.98 65.60 53888.26 88888.00 2008-12-03 09:48:05.402 338 17514.94 65.63 53888.30 88888.00 2008-12-03 09:48:05.902 338 17514.84 65.56 53888.30 88888.00 2008-12-03 09:48:06.402 338 17514.84 65.55 53888.24 88888.00 2008-12-03 09:48:06.902 338 17514.96 65.51 53888.30 88888.00 2008-12-03 09:48:07.402 338 17514.88 65.48 53888.33 88888.00 2008-12-03 09:48:07.902 338 17514.79 65.46 53888.42 88888.00 2008-12-03 09:48:08.402 338 17514.78 65.50 53888.39 88888.00 2008-12-03 09:48:08.902 338 17514.74 65.54 53888.34 88888.00 2008-12-03 09:48:09.402 338 17514.75 65.52 53888.30 88888.00 2008-12-03 09:48:09.902 338 17514.79 65.58 53888.23 88888.00 2008-12-03 09:48:10.402 338 17514.84 65.60 53888.20 88888.00 2008-12-03 09:48:10.902 338 17514.84 65.56 53888.25 88888.00 2008-12-03 09:48:11.402 338 17514.79 65.59 53888.24 88888.00 2008-12-03 09:48:11.902 338 17514.69 65.67 53888.29 88888.00 2008-12-03 09:48:12.402 338 17514.68 65.67 53888.29 88888.00 2008-12-03 09:48:12.902 338 17514.66 65.66 53888.26 88888.00 2008-12-03 09:48:13.402 338 17514.70 65.68 53888.37 88888.00 2008-12-03 09:48:13.902 338 17514.74 65.73 53888.35 88888.00 2008-12-03 09:48:14.402 338 17514.66 65.76 53888.31 88888.00 2008-12-03 09:48:14.902 338 17514.62 65.69 53888.35 88888.00 2008-12-03 09:48:15.402 338 17514.60 65.65 53888.38 88888.00 2008-12-03 09:48:15.902 338 17514.61 65.69 53888.35 88888.00 2008-12-03 09:48:16.402 338 17514.75 65.70 53888.31 88888.00 2008-12-03 09:48:16.902 338 17514.68 65.71 53888.25 88888.00 2008-12-03 09:48:17.402 338 17514.70 65.75 53888.25 88888.00 2008-12-03 09:48:17.902 338 17514.64 65.75 53888.43 88888.00 2008-12-03 09:48:18.402 338 17514.57 65.70 53888.44 88888.00 2008-12-03 09:48:18.902 338 17514.65 65.66 53888.32 88888.00 2008-12-03 09:48:19.402 338 17514.61 65.73 53888.33 88888.00 2008-12-03 09:48:19.902 338 17514.58 65.73 53888.32 88888.00 2008-12-03 09:48:20.402 338 17514.57 65.76 53888.34 88888.00 2008-12-03 09:48:20.902 338 17514.56 65.80 53888.38 88888.00 2008-12-03 09:48:21.402 338 17514.57 65.71 53888.44 88888.00 2008-12-03 09:48:21.902 338 17514.60 65.73 53888.36 88888.00 2008-12-03 09:48:22.402 338 17514.54 65.78 53888.44 88888.00 2008-12-03 09:48:22.902 338 17514.49 65.84 53888.41 88888.00 2008-12-03 09:48:23.402 338 17514.48 65.85 53888.35 88888.00 2008-12-03 09:48:23.902 338 17514.55 65.87 53888.23 88888.00 2008-12-03 09:48:24.402 338 17514.53 65.83 53888.22 88888.00 2008-12-03 09:48:24.902 338 17514.46 65.85 53888.20 88888.00 2008-12-03 09:48:25.402 338 17514.45 65.85 53888.22 88888.00 2008-12-03 09:48:25.902 338 17514.40 65.84 53888.27 88888.00 2008-12-03 09:48:26.402 338 17514.36 65.81 53888.27 88888.00 2008-12-03 09:48:26.902 338 17514.40 65.84 53888.32 88888.00 2008-12-03 09:48:27.402 338 17514.41 65.90 53888.33 88888.00 2008-12-03 09:48:27.902 338 17514.44 65.95 53888.27 88888.00 2008-12-03 09:48:28.402 338 17514.35 65.91 53888.23 88888.00 2008-12-03 09:48:28.902 338 17514.38 65.88 53888.27 88888.00 2008-12-03 09:48:29.402 338 17514.43 65.94 53888.29 88888.00 2008-12-03 09:48:29.902 338 17514.38 65.94 53888.34 88888.00 2008-12-03 09:48:30.402 338 17514.41 65.88 53888.41 88888.00 2008-12-03 09:48:30.902 338 17514.39 65.88 53888.31 88888.00 2008-12-03 09:48:31.402 338 17514.48 65.84 53888.21 88888.00 2008-12-03 09:48:31.902 338 17514.45 65.84 53888.22 88888.00 2008-12-03 09:48:32.402 338 17514.41 65.85 53888.27 88888.00 2008-12-03 09:48:32.902 338 17514.41 65.84 53888.21 88888.00 2008-12-03 09:48:33.402 338 17514.36 65.93 53888.16 88888.00 2008-12-03 09:48:33.902 338 17514.30 65.89 53888.20 88888.00 2008-12-03 09:48:34.402 338 17514.25 65.91 53888.23 88888.00 2008-12-03 09:48:34.902 338 17514.27 65.94 53888.25 88888.00 2008-12-03 09:48:35.402 338 17514.27 65.89 53888.27 88888.00 2008-12-03 09:48:35.902 338 17514.25 65.80 53888.25 88888.00 2008-12-03 09:48:36.402 338 17514.16 65.84 53888.21 88888.00 2008-12-03 09:48:36.902 338 17514.14 65.89 53888.12 88888.00 2008-12-03 09:48:37.402 338 17514.28 65.86 53888.12 88888.00 2008-12-03 09:48:37.902 338 17514.33 65.87 53888.16 88888.00 2008-12-03 09:48:38.402 338 17514.20 65.89 53888.19 88888.00 2008-12-03 09:48:38.902 338 17514.17 65.85 53888.15 88888.00 2008-12-03 09:48:39.402 338 17514.24 65.78 53888.18 88888.00 2008-12-03 09:48:39.902 338 17514.15 65.77 53888.24 88888.00 2008-12-03 09:48:40.402 338 17514.13 65.83 53888.26 88888.00 2008-12-03 09:48:40.902 338 17514.15 65.86 53888.36 88888.00 2008-12-03 09:48:41.402 338 17514.19 65.87 53888.26 88888.00 2008-12-03 09:48:41.902 338 17514.10 65.86 53888.26 88888.00 2008-12-03 09:48:42.402 338 17514.11 65.87 53888.25 88888.00 2008-12-03 09:48:42.902 338 17514.08 65.87 53888.19 88888.00 2008-12-03 09:48:43.402 338 17514.02 65.87 53888.16 88888.00 2008-12-03 09:48:43.902 338 17514.05 65.86 53888.14 88888.00 2008-12-03 09:48:44.402 338 17514.04 65.90 53888.20 88888.00 2008-12-03 09:48:44.902 338 17514.02 65.89 53888.24 88888.00 2008-12-03 09:48:45.402 338 17513.96 65.91 53888.29 88888.00 2008-12-03 09:48:45.902 338 17513.94 65.95 53888.30 88888.00 2008-12-03 09:48:46.402 338 17513.92 65.94 53888.24 88888.00 2008-12-03 09:48:46.902 338 17513.84 65.97 53888.18 88888.00 2008-12-03 09:48:47.402 338 17513.85 65.99 53888.23 88888.00 2008-12-03 09:48:47.902 338 17513.88 65.99 53888.24 88888.00 2008-12-03 09:48:48.402 338 17513.88 66.03 53888.21 88888.00 2008-12-03 09:48:48.902 338 17513.86 65.91 53888.23 88888.00 2008-12-03 09:48:49.402 338 17513.94 65.96 53888.22 88888.00 2008-12-03 09:48:49.902 338 17513.95 66.00 53888.27 88888.00 2008-12-03 09:48:50.402 338 17513.87 66.07 53888.30 88888.00 2008-12-03 09:48:50.902 338 17513.87 66.15 53888.30 88888.00 2008-12-03 09:48:51.402 338 17513.80 66.16 53888.32 88888.00 2008-12-03 09:48:51.902 338 17513.75 66.13 53888.23 88888.00 2008-12-03 09:48:52.402 338 17513.82 66.15 53888.20 88888.00 2008-12-03 09:48:52.902 338 17513.84 66.19 53888.21 88888.00 2008-12-03 09:48:53.402 338 17513.82 66.25 53888.30 88888.00 2008-12-03 09:48:53.902 338 17513.85 66.25 53888.22 88888.00 2008-12-03 09:48:54.402 338 17513.80 66.26 53888.25 88888.00 2008-12-03 09:48:54.902 338 17513.87 66.19 53888.21 88888.00 2008-12-03 09:48:55.402 338 17513.83 66.24 53888.18 88888.00 2008-12-03 09:48:55.902 338 17513.77 66.24 53888.23 88888.00 2008-12-03 09:48:56.402 338 17513.65 66.27 53888.20 88888.00 2008-12-03 09:48:56.902 338 17513.62 66.28 53888.21 88888.00 2008-12-03 09:48:57.402 338 17513.59 66.24 53888.18 88888.00 2008-12-03 09:48:57.902 338 17513.57 66.28 53888.23 88888.00 2008-12-03 09:48:58.402 338 17513.57 66.28 53888.27 88888.00 2008-12-03 09:48:58.902 338 17513.59 66.28 53888.15 88888.00 2008-12-03 09:48:59.402 338 17513.65 66.29 53888.15 88888.00 2008-12-03 09:48:59.902 338 17513.69 66.32 53888.22 88888.00 2008-12-03 09:49:00.402 338 17513.65 66.38 53888.22 88888.00 2008-12-03 09:49:00.902 338 17513.65 66.39 53888.10 88888.00 2008-12-03 09:49:01.402 338 17513.68 66.28 53888.15 88888.00 2008-12-03 09:49:01.902 338 17513.60 66.32 53888.12 88888.00 2008-12-03 09:49:02.402 338 17513.56 66.32 53888.14 88888.00 2008-12-03 09:49:02.902 338 17513.47 66.32 53888.15 88888.00 2008-12-03 09:49:03.402 338 17513.52 66.35 53888.14 88888.00 2008-12-03 09:49:03.902 338 17513.54 66.37 53888.09 88888.00 2008-12-03 09:49:04.402 338 17513.51 66.38 53888.10 88888.00 2008-12-03 09:49:04.902 338 17513.55 66.41 53888.13 88888.00 2008-12-03 09:49:05.402 338 17513.53 66.38 53888.16 88888.00 2008-12-03 09:49:05.902 338 17513.52 66.36 53888.21 88888.00 2008-12-03 09:49:06.402 338 17513.52 66.41 53888.25 88888.00 2008-12-03 09:49:06.902 338 17513.52 66.38 53888.27 88888.00 2008-12-03 09:49:07.402 338 17513.48 66.41 53888.30 88888.00 2008-12-03 09:49:07.902 338 17513.47 66.47 53888.31 88888.00 2008-12-03 09:49:08.402 338 17513.58 66.46 53888.20 88888.00 2008-12-03 09:49:08.902 338 17513.56 66.41 53888.15 88888.00 2008-12-03 09:49:09.402 338 17513.59 66.44 53888.21 88888.00 2008-12-03 09:49:09.902 338 17513.59 66.44 53888.23 88888.00 2008-12-03 09:49:10.402 338 17513.51 66.42 53888.26 88888.00 2008-12-03 09:49:10.902 338 17513.42 66.46 53888.13 88888.00 2008-12-03 09:49:11.402 338 17513.41 66.41 53888.08 88888.00 2008-12-03 09:49:11.902 338 17513.38 66.43 53888.11 88888.00 2008-12-03 09:49:12.402 338 17513.41 66.41 53888.12 88888.00 2008-12-03 09:49:12.902 338 17513.45 66.38 53888.15 88888.00 2008-12-03 09:49:13.402 338 17513.34 66.38 53888.15 88888.00 2008-12-03 09:49:13.902 338 17513.34 66.41 53888.18 88888.00 2008-12-03 09:49:14.402 338 17513.36 66.42 53888.19 88888.00 2008-12-03 09:49:14.902 338 17513.36 66.38 53888.12 88888.00 2008-12-03 09:49:15.402 338 17513.41 66.38 53888.03 88888.00 2008-12-03 09:49:15.902 338 17513.38 66.38 53888.10 88888.00 2008-12-03 09:49:16.402 338 17513.43 66.42 53888.05 88888.00 2008-12-03 09:49:16.902 338 17513.29 66.51 53888.04 88888.00 2008-12-03 09:49:17.402 338 17513.28 66.49 53888.09 88888.00 2008-12-03 09:49:17.902 338 17513.42 66.42 53888.10 88888.00 2008-12-03 09:49:18.402 338 17513.34 66.39 53888.20 88888.00 2008-12-03 09:49:18.902 338 17513.28 66.47 53888.12 88888.00 2008-12-03 09:49:19.402 338 17513.32 66.47 53888.15 88888.00 2008-12-03 09:49:19.902 338 17513.42 66.52 53888.14 88888.00 2008-12-03 09:49:20.402 338 17513.39 66.56 53888.10 88888.00 2008-12-03 09:49:20.902 338 17513.35 66.59 53888.05 88888.00 2008-12-03 09:49:21.402 338 17513.37 66.57 53888.13 88888.00 2008-12-03 09:49:21.902 338 17513.34 66.56 53888.16 88888.00 2008-12-03 09:49:22.402 338 17513.33 66.53 53888.14 88888.00 2008-12-03 09:49:22.902 338 17513.33 66.57 53888.13 88888.00 2008-12-03 09:49:23.402 338 17513.32 66.61 53888.11 88888.00 2008-12-03 09:49:23.902 338 17513.23 66.59 53888.12 88888.00 2008-12-03 09:49:24.402 338 17513.15 66.62 53888.18 88888.00 2008-12-03 09:49:24.902 338 17513.12 66.64 53888.21 88888.00 2008-12-03 09:49:25.402 338 17513.21 66.66 53888.14 88888.00 2008-12-03 09:49:25.902 338 17513.16 66.68 53888.23 88888.00 2008-12-03 09:49:26.402 338 17513.08 66.66 53888.25 88888.00 2008-12-03 09:49:26.902 338 17513.18 66.71 53888.23 88888.00 2008-12-03 09:49:27.402 338 17513.11 66.68 53888.22 88888.00 2008-12-03 09:49:27.902 338 17513.07 66.67 53888.22 88888.00 2008-12-03 09:49:28.402 338 17513.11 66.71 53888.21 88888.00 2008-12-03 09:49:28.902 338 17513.13 66.63 53888.23 88888.00 2008-12-03 09:49:29.402 338 17513.11 66.64 53888.34 88888.00 2008-12-03 09:49:29.902 338 17513.11 66.74 53888.34 88888.00 2008-12-03 09:49:30.402 338 17513.09 66.74 53888.30 88888.00 2008-12-03 09:49:30.902 338 17513.06 66.65 53888.31 88888.00 2008-12-03 09:49:31.402 338 17513.03 66.61 53888.45 88888.00 2008-12-03 09:49:31.902 338 17513.06 66.58 53888.37 88888.00 2008-12-03 09:49:32.402 338 17513.01 66.61 53888.25 88888.00 2008-12-03 09:49:32.902 338 17513.05 66.63 53888.31 88888.00 2008-12-03 09:49:33.402 338 17513.07 66.63 53888.33 88888.00 2008-12-03 09:49:33.902 338 17513.06 66.62 53888.33 88888.00 2008-12-03 09:49:34.402 338 17513.05 66.61 53888.33 88888.00 2008-12-03 09:49:34.902 338 17512.97 66.62 53888.32 88888.00 2008-12-03 09:49:35.402 338 17512.91 66.64 53888.32 88888.00 2008-12-03 09:49:35.902 338 17512.90 66.63 53888.37 88888.00 2008-12-03 09:49:36.402 338 17512.87 66.63 53888.25 88888.00 2008-12-03 09:49:36.902 338 17512.88 66.76 53888.03 88888.00 2008-12-03 09:49:37.402 338 17512.85 66.74 53888.07 88888.00 2008-12-03 09:49:37.902 338 17512.80 66.73 53888.10 88888.00 2008-12-03 09:49:38.402 338 17512.78 66.71 53888.10 88888.00 2008-12-03 09:49:38.902 338 17512.75 66.69 53888.09 88888.00 2008-12-03 09:49:39.402 338 17512.85 66.72 53888.14 88888.00 2008-12-03 09:49:39.902 338 17512.93 66.74 53888.18 88888.00 2008-12-03 09:49:40.402 338 17512.98 66.74 53888.19 88888.00 2008-12-03 09:49:40.902 338 17512.98 66.76 53888.13 88888.00 2008-12-03 09:49:41.402 338 17512.95 66.78 53888.22 88888.00 2008-12-03 09:49:41.902 338 17512.83 66.81 53888.23 88888.00 2008-12-03 09:49:42.402 338 17512.84 66.77 53888.23 88888.00 2008-12-03 09:49:42.902 338 17512.84 66.79 53888.21 88888.00 2008-12-03 09:49:43.402 338 17512.82 66.83 53888.14 88888.00 2008-12-03 09:49:43.902 338 17512.76 66.85 53888.09 88888.00 2008-12-03 09:49:44.402 338 17512.72 66.83 53888.07 88888.00 2008-12-03 09:49:44.902 338 17512.74 66.85 53888.04 88888.00 2008-12-03 09:49:45.402 338 17512.74 66.87 53888.05 88888.00 2008-12-03 09:49:45.902 338 17512.74 66.77 53888.05 88888.00 2008-12-03 09:49:46.402 338 17512.84 66.73 53888.04 88888.00 2008-12-03 09:49:46.902 338 17512.80 66.75 53888.10 88888.00 2008-12-03 09:49:47.402 338 17512.78 66.76 53888.18 88888.00 2008-12-03 09:49:47.902 338 17512.75 66.73 53888.19 88888.00 2008-12-03 09:49:48.402 338 17512.80 66.77 53888.13 88888.00 2008-12-03 09:49:48.902 338 17512.85 66.78 53888.13 88888.00 2008-12-03 09:49:49.402 338 17512.86 66.84 53888.07 88888.00 2008-12-03 09:49:49.902 338 17512.85 66.86 53888.10 88888.00 2008-12-03 09:49:50.402 338 17512.81 66.90 53888.05 88888.00 2008-12-03 09:49:50.902 338 17512.78 66.91 53887.93 88888.00 2008-12-03 09:49:51.402 338 17512.83 66.88 53887.97 88888.00 2008-12-03 09:49:51.902 338 17512.81 66.88 53887.89 88888.00 2008-12-03 09:49:52.402 338 17512.80 66.91 53887.92 88888.00 2008-12-03 09:49:52.902 338 17512.77 66.96 53887.98 88888.00 2008-12-03 09:49:53.402 338 17512.68 66.98 53887.99 88888.00 2008-12-03 09:49:53.902 338 17512.71 67.02 53888.00 88888.00 2008-12-03 09:49:54.402 338 17512.70 66.97 53887.98 88888.00 2008-12-03 09:49:54.902 338 17512.66 66.94 53887.88 88888.00 2008-12-03 09:49:55.402 338 17512.64 66.94 53887.92 88888.00 2008-12-03 09:49:55.902 338 17512.57 66.92 53888.01 88888.00 2008-12-03 09:49:56.402 338 17512.64 66.94 53887.89 88888.00 2008-12-03 09:49:56.902 338 17512.66 67.02 53887.89 88888.00 2008-12-03 09:49:57.402 338 17512.57 66.94 53887.92 88888.00 2008-12-03 09:49:57.902 338 17512.55 66.94 53887.94 88888.00 2008-12-03 09:49:58.402 338 17512.52 67.01 53888.01 88888.00 2008-12-03 09:49:58.902 338 17512.46 67.03 53888.01 88888.00 2008-12-03 09:49:59.402 338 17512.40 67.02 53887.99 88888.00 2008-12-03 09:49:59.902 338 17512.44 67.07 53887.90 88888.00 2008-12-03 09:50:00.402 338 17512.49 67.12 53887.88 88888.00 2008-12-03 09:50:00.902 338 17512.46 67.11 53887.93 88888.00 2008-12-03 09:50:01.402 338 17512.52 67.13 53888.07 88888.00 2008-12-03 09:50:01.902 338 17512.53 67.15 53888.12 88888.00 2008-12-03 09:50:02.402 338 17512.49 67.13 53887.97 88888.00 2008-12-03 09:50:02.902 338 17512.46 67.20 53887.96 88888.00 2008-12-03 09:50:03.402 338 17512.49 67.22 53887.99 88888.00 2008-12-03 09:50:03.902 338 17512.56 67.14 53888.04 88888.00 2008-12-03 09:50:04.402 338 17512.56 67.14 53888.00 88888.00 2008-12-03 09:50:04.902 338 17512.55 67.14 53888.00 88888.00 2008-12-03 09:50:05.402 338 17512.56 67.16 53888.01 88888.00 2008-12-03 09:50:05.902 338 17512.51 67.15 53887.89 88888.00 2008-12-03 09:50:06.402 338 17512.42 67.13 53887.82 88888.00 2008-12-03 09:50:06.902 338 17512.32 67.13 53887.94 88888.00 2008-12-03 09:50:07.402 338 17512.32 67.10 53887.97 88888.00 2008-12-03 09:50:07.902 338 17512.36 67.03 53887.94 88888.00 2008-12-03 09:50:08.402 338 17512.35 67.08 53887.90 88888.00 2008-12-03 09:50:08.902 338 17512.31 67.12 53887.90 88888.00 2008-12-03 09:50:09.402 338 17512.33 67.10 53887.91 88888.00 2008-12-03 09:50:09.902 338 17512.35 67.12 53887.91 88888.00 2008-12-03 09:50:10.402 338 17512.33 67.11 53887.90 88888.00 2008-12-03 09:50:10.902 338 17512.26 67.13 53887.92 88888.00 2008-12-03 09:50:11.402 338 17512.26 67.13 53887.96 88888.00 2008-12-03 09:50:11.902 338 17512.29 67.18 53887.90 88888.00 2008-12-03 09:50:12.402 338 17512.26 67.25 53887.89 88888.00 2008-12-03 09:50:12.902 338 17512.14 67.25 53887.94 88888.00 2008-12-03 09:50:13.402 338 17512.15 67.22 53887.96 88888.00 2008-12-03 09:50:13.902 338 17512.20 67.23 53887.87 88888.00 2008-12-03 09:50:14.402 338 17512.11 67.23 53887.87 88888.00 2008-12-03 09:50:14.902 338 17512.10 67.25 53887.85 88888.00 2008-12-03 09:50:15.402 338 17512.12 67.24 53887.70 88888.00 2008-12-03 09:50:15.902 338 17512.12 67.23 53887.75 88888.00 2008-12-03 09:50:16.402 338 17512.16 67.24 53887.90 88888.00 2008-12-03 09:50:16.902 338 17512.15 67.21 53888.09 88888.00 2008-12-03 09:50:17.402 338 17512.16 67.20 53888.00 88888.00 2008-12-03 09:50:17.902 338 17512.16 67.21 53887.89 88888.00 2008-12-03 09:50:18.402 338 17512.09 67.20 53887.92 88888.00 2008-12-03 09:50:18.902 338 17512.04 67.22 53887.87 88888.00 2008-12-03 09:50:19.402 338 17512.05 67.20 53887.86 88888.00 2008-12-03 09:50:19.902 338 17512.11 67.27 53887.87 88888.00 2008-12-03 09:50:20.402 338 17512.09 67.24 53887.93 88888.00 2008-12-03 09:50:20.902 338 17512.09 67.20 53887.93 88888.00 2008-12-03 09:50:21.402 338 17512.09 67.18 53887.93 88888.00 2008-12-03 09:50:21.902 338 17512.17 67.16 53887.97 88888.00 2008-12-03 09:50:22.399 338 17512.13 67.13 53887.93 88888.00 2008-12-03 09:50:22.909 338 17512.11 67.17 53887.98 88888.00 2008-12-03 09:50:23.409 338 17512.05 67.27 53887.98 88888.00 2008-12-03 09:50:23.909 338 17512.05 67.27 53887.98 88888.00 2008-12-03 09:50:24.409 338 17512.10 67.23 53887.90 88888.00 2008-12-03 09:50:24.909 338 17512.01 67.20 53887.86 88888.00 2008-12-03 09:50:25.409 338 17512.11 67.24 53887.85 88888.00 2008-12-03 09:50:25.909 338 17512.14 67.25 53887.92 88888.00 2008-12-03 09:50:26.409 338 17512.20 67.25 53887.96 88888.00 2008-12-03 09:50:26.909 338 17512.20 67.22 53887.99 88888.00 2008-12-03 09:50:27.409 338 17512.16 67.16 53888.03 88888.00 2008-12-03 09:50:27.909 338 17512.12 67.20 53888.00 88888.00 2008-12-03 09:50:28.409 338 17512.12 67.23 53888.00 88888.00 2008-12-03 09:50:28.909 338 17512.09 67.18 53888.10 88888.00 2008-12-03 09:50:29.409 338 17512.07 67.22 53888.13 88888.00 2008-12-03 09:50:29.909 338 17512.13 67.25 53888.12 88888.00 2008-12-03 09:50:30.409 338 17512.14 67.29 53888.12 88888.00 2008-12-03 09:50:30.909 338 17512.13 67.32 53888.12 88888.00 2008-12-03 09:50:31.409 338 17512.17 67.24 53888.07 88888.00 2008-12-03 09:50:31.909 338 17512.20 67.23 53888.01 88888.00 2008-12-03 09:50:32.409 338 17512.19 67.21 53888.01 88888.00 2008-12-03 09:50:32.909 338 17512.06 67.17 53888.02 88888.00 2008-12-03 09:50:33.409 338 17512.05 67.20 53887.98 88888.00 2008-12-03 09:50:33.909 338 17512.07 67.23 53887.94 88888.00 2008-12-03 09:50:34.409 338 17512.09 67.18 53888.01 88888.00 2008-12-03 09:50:34.909 338 17512.07 67.12 53888.04 88888.00 2008-12-03 09:50:35.409 338 17512.05 67.13 53888.05 88888.00 2008-12-03 09:50:35.909 338 17512.11 67.08 53887.99 88888.00 2008-12-03 09:50:36.409 338 17512.14 67.07 53888.00 88888.00 2008-12-03 09:50:36.909 338 17512.09 67.08 53887.94 88888.00 2008-12-03 09:50:37.409 338 17512.15 67.10 53887.90 88888.00 2008-12-03 09:50:37.909 338 17512.05 67.03 53887.94 88888.00 2008-12-03 09:50:38.409 338 17512.00 67.13 53887.99 88888.00 2008-12-03 09:50:38.909 338 17511.99 67.16 53887.98 88888.00 2008-12-03 09:50:39.409 338 17512.00 67.15 53887.93 88888.00 2008-12-03 09:50:39.909 338 17512.00 67.12 53887.93 88888.00 2008-12-03 09:50:40.409 338 17512.01 67.11 53887.87 88888.00 2008-12-03 09:50:40.909 338 17512.02 67.13 53887.99 88888.00 2008-12-03 09:50:41.409 338 17512.07 67.10 53888.05 88888.00 2008-12-03 09:50:41.909 338 17512.11 67.05 53888.00 88888.00 2008-12-03 09:50:42.409 338 17512.04 67.04 53887.99 88888.00 2008-12-03 09:50:42.909 338 17512.02 67.04 53888.04 88888.00 2008-12-03 09:50:43.409 338 17512.02 66.98 53887.99 88888.00 2008-12-03 09:50:43.909 338 17512.03 66.97 53887.98 88888.00 2008-12-03 09:50:44.409 338 17512.07 66.98 53887.94 88888.00 2008-12-03 09:50:44.909 338 17512.12 67.04 53887.93 88888.00 2008-12-03 09:50:45.409 338 17512.02 67.01 53887.85 88888.00 2008-12-03 09:50:45.909 338 17512.01 67.06 53887.89 88888.00 2008-12-03 09:50:46.409 338 17512.02 66.96 53887.91 88888.00 2008-12-03 09:50:46.909 338 17512.09 66.82 53887.87 88888.00 2008-12-03 09:50:47.409 338 17512.14 66.88 53887.83 88888.00 2008-12-03 09:50:47.909 338 17512.06 66.98 53887.86 88888.00 2008-12-03 09:50:48.409 338 17512.06 66.96 53887.82 88888.00 2008-12-03 09:50:48.909 338 17511.96 67.03 53887.81 88888.00 2008-12-03 09:50:49.409 338 17511.98 67.07 53887.92 88888.00 2008-12-03 09:50:49.909 338 17512.01 67.07 53887.96 88888.00 2008-12-03 09:50:50.409 338 17511.94 67.01 53887.93 88888.00 2008-12-03 09:50:50.909 338 17511.89 67.03 53887.91 88888.00 2008-12-03 09:50:51.409 338 17511.88 67.05 53887.98 88888.00 2008-12-03 09:50:51.909 338 17511.88 67.06 53888.02 88888.00 2008-12-03 09:50:52.409 338 17511.89 67.05 53887.99 88888.00 2008-12-03 09:50:52.909 338 17511.88 67.08 53887.98 88888.00 2008-12-03 09:50:53.409 338 17511.93 67.08 53887.86 88888.00 2008-12-03 09:50:53.909 338 17511.98 67.10 53887.80 88888.00 2008-12-03 09:50:54.409 338 17511.84 67.06 53887.89 88888.00 2008-12-03 09:50:54.909 338 17511.78 67.03 53887.87 88888.00 2008-12-03 09:50:55.409 338 17511.73 67.01 53887.87 88888.00 2008-12-03 09:50:55.909 338 17511.82 67.07 53887.82 88888.00 2008-12-03 09:50:56.409 338 17511.81 67.08 53887.80 88888.00 2008-12-03 09:50:56.909 338 17511.82 67.11 53887.81 88888.00 2008-12-03 09:50:57.409 338 17511.76 67.11 53887.86 88888.00 2008-12-03 09:50:57.909 338 17511.78 67.06 53887.89 88888.00 2008-12-03 09:50:58.409 338 17511.80 67.10 53887.86 88888.00 2008-12-03 09:50:58.909 338 17511.71 67.11 53887.78 88888.00 2008-12-03 09:50:59.409 338 17511.76 67.15 53887.81 88888.00 2008-12-03 09:50:59.909 338 17511.86 67.15 53887.82 88888.00 2008-12-03 09:51:00.409 338 17511.82 67.21 53887.90 88888.00 2008-12-03 09:51:00.909 338 17511.74 67.17 53887.87 88888.00 2008-12-03 09:51:01.409 338 17511.75 67.15 53887.82 88888.00 2008-12-03 09:51:01.909 338 17511.76 67.11 53887.87 88888.00 2008-12-03 09:51:02.409 338 17511.76 67.05 53887.88 88888.00 2008-12-03 09:51:02.909 338 17511.79 67.06 53887.85 88888.00 2008-12-03 09:51:03.409 338 17511.81 67.07 53887.85 88888.00 2008-12-03 09:51:03.909 338 17511.85 67.06 53887.85 88888.00 2008-12-03 09:51:04.409 338 17511.84 67.06 53887.80 88888.00 2008-12-03 09:51:04.909 338 17511.80 67.06 53887.77 88888.00 2008-12-03 09:51:05.409 338 17511.76 67.11 53887.73 88888.00 2008-12-03 09:51:05.909 338 17511.71 67.13 53887.70 88888.00 2008-12-03 09:51:06.409 338 17511.73 67.14 53887.83 88888.00 2008-12-03 09:51:06.909 338 17511.75 67.25 53887.80 88888.00 2008-12-03 09:51:07.409 338 17511.73 67.24 53887.70 88888.00 2008-12-03 09:51:07.909 338 17511.71 67.13 53887.80 88888.00 2008-12-03 09:51:08.409 338 17511.73 67.12 53887.86 88888.00 2008-12-03 09:51:08.909 338 17511.74 67.08 53887.87 88888.00 2008-12-03 09:51:09.409 338 17511.71 67.04 53887.89 88888.00 2008-12-03 09:51:09.909 338 17511.75 67.04 53887.81 88888.00 2008-12-03 09:51:10.409 338 17511.81 67.07 53887.81 88888.00 2008-12-03 09:51:10.909 338 17511.75 67.12 53887.91 88888.00 2008-12-03 09:51:11.409 338 17511.68 67.15 53887.77 88888.00 2008-12-03 09:51:11.909 338 17511.73 67.12 53887.68 88888.00 2008-12-03 09:51:12.409 338 17511.70 67.03 53887.64 88888.00 2008-12-03 09:51:12.909 338 17511.66 67.08 53887.64 88888.00 2008-12-03 09:51:13.409 338 17511.73 67.18 53887.70 88888.00 2008-12-03 09:51:13.909 338 17511.65 67.20 53887.70 88888.00 2008-12-03 09:51:14.409 338 17511.70 67.12 53887.73 88888.00 2008-12-03 09:51:14.909 338 17511.73 67.07 53887.68 88888.00 2008-12-03 09:51:15.409 338 17511.61 67.07 53887.65 88888.00 2008-12-03 09:51:15.909 338 17511.59 67.03 53887.63 88888.00 2008-12-03 09:51:16.409 338 17511.62 67.05 53887.69 88888.00 2008-12-03 09:51:16.909 338 17511.68 67.13 53887.78 88888.00 2008-12-03 09:51:17.409 338 17511.71 67.08 53887.74 88888.00 2008-12-03 09:51:17.909 338 17511.65 67.10 53887.75 88888.00 2008-12-03 09:51:18.409 338 17511.61 67.07 53887.79 88888.00 2008-12-03 09:51:18.909 338 17511.56 67.11 53887.83 88888.00 2008-12-03 09:51:19.409 338 17511.61 67.12 53887.83 88888.00 2008-12-03 09:51:19.909 338 17511.71 67.12 53887.74 88888.00 2008-12-03 09:51:20.409 338 17511.64 67.13 53887.70 88888.00 2008-12-03 09:51:20.909 338 17511.69 67.06 53887.65 88888.00 2008-12-03 09:51:21.409 338 17511.66 67.03 53887.67 88888.00 2008-12-03 09:51:21.909 338 17511.64 67.04 53887.70 88888.00 2008-12-03 09:51:22.409 338 17511.62 67.01 53887.65 88888.00 2008-12-03 09:51:22.909 338 17511.66 67.03 53887.65 88888.00 2008-12-03 09:51:23.409 338 17511.69 67.06 53887.71 88888.00 2008-12-03 09:51:23.909 338 17511.68 67.08 53887.67 88888.00 2008-12-03 09:51:24.409 338 17511.63 67.00 53887.68 88888.00 2008-12-03 09:51:24.909 338 17511.64 67.03 53887.66 88888.00 2008-12-03 09:51:25.409 338 17511.72 67.02 53887.59 88888.00 2008-12-03 09:51:25.909 338 17511.70 67.06 53887.64 88888.00 2008-12-03 09:51:26.409 338 17511.61 67.10 53887.69 88888.00 2008-12-03 09:51:26.909 338 17511.52 67.10 53887.65 88888.00 2008-12-03 09:51:27.409 338 17511.47 67.08 53887.66 88888.00 2008-12-03 09:51:27.909 338 17511.53 67.07 53887.65 88888.00 2008-12-03 09:51:28.409 338 17511.58 67.08 53887.65 88888.00 2008-12-03 09:51:28.909 338 17511.55 67.08 53887.64 88888.00 2008-12-03 09:51:29.409 338 17511.49 67.07 53887.66 88888.00 2008-12-03 09:51:29.909 338 17511.38 67.05 53887.67 88888.00 2008-12-03 09:51:30.409 338 17511.33 67.06 53887.62 88888.00 2008-12-03 09:51:30.909 338 17511.35 67.05 53887.62 88888.00 2008-12-03 09:51:31.409 338 17511.40 67.07 53887.62 88888.00 2008-12-03 09:51:31.909 338 17511.40 67.14 53887.65 88888.00 2008-12-03 09:51:32.409 338 17511.34 67.17 53887.63 88888.00 2008-12-03 09:51:32.909 338 17511.43 67.14 53887.60 88888.00 2008-12-03 09:51:33.409 338 17511.40 67.21 53887.59 88888.00 2008-12-03 09:51:33.909 338 17511.41 67.21 53887.63 88888.00 2008-12-03 09:51:34.409 338 17511.42 67.21 53887.64 88888.00 2008-12-03 09:51:34.909 338 17511.41 67.13 53887.60 88888.00 2008-12-03 09:51:35.409 338 17511.44 67.13 53887.66 88888.00 2008-12-03 09:51:35.909 338 17511.47 67.15 53887.59 88888.00 2008-12-03 09:51:36.409 338 17511.52 67.11 53887.64 88888.00 2008-12-03 09:51:36.909 338 17511.48 67.14 53887.62 88888.00 2008-12-03 09:51:37.409 338 17511.38 67.16 53887.58 88888.00 2008-12-03 09:51:37.909 338 17511.50 67.15 53887.67 88888.00 2008-12-03 09:51:38.409 338 17511.48 67.17 53887.73 88888.00 2008-12-03 09:51:38.909 338 17511.42 67.20 53887.63 88888.00 2008-12-03 09:51:39.409 338 17511.37 67.21 53887.60 88888.00 2008-12-03 09:51:39.909 338 17511.40 67.29 53887.57 88888.00 2008-12-03 09:51:40.409 338 17511.45 67.22 53887.55 88888.00 2008-12-03 09:51:40.909 338 17511.38 67.24 53887.53 88888.00 2008-12-03 09:51:41.409 338 17511.33 67.21 53887.60 88888.00 2008-12-03 09:51:41.909 338 17511.37 67.21 53887.53 88888.00 2008-12-03 09:51:42.409 338 17511.38 67.22 53887.40 88888.00 2008-12-03 09:51:42.909 338 17511.30 67.22 53887.41 88888.00 2008-12-03 09:51:43.409 338 17511.29 67.29 53887.48 88888.00 2008-12-03 09:51:43.909 338 17511.31 67.29 53887.62 88888.00 2008-12-03 09:51:44.409 338 17511.28 67.23 53887.59 88888.00 2008-12-03 09:51:44.909 338 17511.27 67.23 53887.53 88888.00 2008-12-03 09:51:45.409 338 17511.21 67.22 53887.70 88888.00 2008-12-03 09:51:45.909 338 17511.27 67.27 53887.69 88888.00 2008-12-03 09:51:46.409 338 17511.28 67.25 53887.60 88888.00 2008-12-03 09:51:46.909 338 17511.30 67.18 53887.71 88888.00 2008-12-03 09:51:47.409 338 17511.27 67.14 53887.71 88888.00 2008-12-03 09:51:47.909 338 17511.27 67.13 53887.67 88888.00 2008-12-03 09:51:48.409 338 17511.28 67.16 53887.67 88888.00 2008-12-03 09:51:48.909 338 17511.31 67.21 53887.76 88888.00 2008-12-03 09:51:49.409 338 17511.28 67.26 53887.80 88888.00 2008-12-03 09:51:49.909 338 17511.25 67.26 53887.81 88888.00 2008-12-03 09:51:50.409 338 17511.28 67.23 53887.77 88888.00 2008-12-03 09:51:50.909 338 17511.34 67.23 53887.77 88888.00 2008-12-03 09:51:51.409 338 17511.34 67.23 53887.86 88888.00 2008-12-03 09:51:51.909 338 17511.32 67.27 53887.89 88888.00 2008-12-03 09:51:52.409 338 17511.42 67.34 53887.89 88888.00 2008-12-03 09:51:52.909 338 17511.40 67.34 53887.91 88888.00 2008-12-03 09:51:53.409 338 17511.33 67.34 53887.87 88888.00 2008-12-03 09:51:53.909 338 17511.33 67.31 53887.75 88888.00 2008-12-03 09:51:54.409 338 17511.32 67.31 53887.75 88888.00 2008-12-03 09:51:54.909 338 17511.41 67.27 53887.85 88888.00 2008-12-03 09:51:55.409 338 17511.43 67.30 53887.89 88888.00 2008-12-03 09:51:55.909 338 17511.33 67.21 53887.83 88888.00 2008-12-03 09:51:56.409 338 17511.31 67.30 53887.74 88888.00 2008-12-03 09:51:56.909 338 17511.34 67.33 53887.71 88888.00 2008-12-03 09:51:57.409 338 17511.35 67.33 53887.70 88888.00 2008-12-03 09:51:57.909 338 17511.39 67.35 53887.73 88888.00 2008-12-03 09:51:58.409 338 17511.39 67.31 53887.69 88888.00 2008-12-03 09:51:58.909 338 17511.42 67.27 53887.70 88888.00 2008-12-03 09:51:59.409 338 17511.35 67.21 53887.71 88888.00 2008-12-03 09:51:59.909 338 17511.31 67.26 53887.73 88888.00 2008-12-03 09:52:00.409 338 17511.33 67.34 53887.69 88888.00 2008-12-03 09:52:00.909 338 17511.31 67.35 53887.67 88888.00 2008-12-03 09:52:01.409 338 17511.38 67.30 53887.64 88888.00 2008-12-03 09:52:01.909 338 17511.32 67.34 53887.76 88888.00 2008-12-03 09:52:02.409 338 17511.23 67.33 53887.80 88888.00 2008-12-03 09:52:02.909 338 17511.31 67.30 53887.76 88888.00 2008-12-03 09:52:03.409 338 17511.31 67.34 53887.75 88888.00 2008-12-03 09:52:03.909 338 17511.28 67.39 53887.65 88888.00 2008-12-03 09:52:04.409 338 17511.34 67.37 53887.70 88888.00 2008-12-03 09:52:04.909 338 17511.40 67.39 53887.68 88888.00 2008-12-03 09:52:05.409 338 17511.42 67.32 53887.70 88888.00 2008-12-03 09:52:05.909 338 17511.38 67.33 53887.68 88888.00 2008-12-03 09:52:06.409 338 17511.45 67.36 53887.68 88888.00 2008-12-03 09:52:06.909 338 17511.42 67.34 53887.69 88888.00 2008-12-03 09:52:07.409 338 17511.39 67.31 53887.64 88888.00 2008-12-03 09:52:07.909 338 17511.41 67.31 53887.64 88888.00 2008-12-03 09:52:08.409 338 17511.39 67.36 53887.66 88888.00 2008-12-03 09:52:08.909 338 17511.43 67.44 53887.68 88888.00 2008-12-03 09:52:09.409 338 17511.43 67.43 53887.65 88888.00 2008-12-03 09:52:09.909 338 17511.42 67.46 53887.71 88888.00 2008-12-03 09:52:10.409 338 17511.38 67.46 53887.68 88888.00 2008-12-03 09:52:10.909 338 17511.45 67.47 53887.64 88888.00 2008-12-03 09:52:11.409 338 17511.47 67.54 53887.58 88888.00 2008-12-03 09:52:11.909 338 17511.47 67.53 53887.64 88888.00 2008-12-03 09:52:12.409 338 17511.47 67.52 53887.66 88888.00 2008-12-03 09:52:12.909 338 17511.35 67.49 53887.64 88888.00 2008-12-03 09:52:13.409 338 17511.37 67.53 53887.63 88888.00 2008-12-03 09:52:13.909 338 17511.37 67.55 53887.67 88888.00 2008-12-03 09:52:14.409 338 17511.40 67.56 53887.65 88888.00 2008-12-03 09:52:14.909 338 17511.43 67.57 53887.62 88888.00 2008-12-03 09:52:15.409 338 17511.40 67.56 53887.49 88888.00 2008-12-03 09:52:15.909 338 17511.38 67.53 53887.48 88888.00 2008-12-03 09:52:16.409 338 17511.38 67.50 53887.55 88888.00 2008-12-03 09:52:16.909 338 17511.44 67.51 53887.55 88888.00 2008-12-03 09:52:17.409 338 17511.41 67.54 53887.62 88888.00 2008-12-03 09:52:17.909 338 17511.40 67.61 53887.70 88888.00 2008-12-03 09:52:18.409 338 17511.50 67.59 53887.69 88888.00 2008-12-03 09:52:18.909 338 17511.39 67.59 53887.69 88888.00 2008-12-03 09:52:19.409 338 17511.29 67.60 53887.67 88888.00 2008-12-03 09:52:19.909 338 17511.30 67.55 53887.68 88888.00 2008-12-03 09:52:20.409 338 17511.25 67.51 53887.68 88888.00 2008-12-03 09:52:20.909 338 17511.18 67.57 53887.62 88888.00 2008-12-03 09:52:21.409 338 17511.19 67.56 53887.54 88888.00 2008-12-03 09:52:21.909 338 17511.24 67.55 53887.53 88888.00 2008-12-03 09:52:22.409 338 17511.19 67.51 53887.59 88888.00 2008-12-03 09:52:22.909 338 17511.17 67.55 53887.54 88888.00 2008-12-03 09:52:23.409 338 17511.18 67.57 53887.48 88888.00 2008-12-03 09:52:23.909 338 17511.23 67.62 53887.53 88888.00 2008-12-03 09:52:24.409 338 17511.24 67.55 53887.58 88888.00 2008-12-03 09:52:24.909 338 17511.24 67.52 53887.64 88888.00 2008-12-03 09:52:25.409 338 17511.25 67.54 53887.59 88888.00 2008-12-03 09:52:25.909 338 17511.24 67.61 53887.56 88888.00 2008-12-03 09:52:26.409 338 17511.25 67.66 53887.49 88888.00 2008-12-03 09:52:26.909 338 17511.27 67.59 53887.58 88888.00 2008-12-03 09:52:27.409 338 17511.17 67.52 53887.51 88888.00 2008-12-03 09:52:27.909 338 17511.14 67.52 53887.48 88888.00 2008-12-03 09:52:28.409 338 17511.24 67.52 53887.47 88888.00 2008-12-03 09:52:28.909 338 17511.23 67.54 53887.55 88888.00 2008-12-03 09:52:29.409 338 17511.15 67.60 53887.55 88888.00 2008-12-03 09:52:29.909 338 17511.20 67.62 53887.54 88888.00 2008-12-03 09:52:30.409 338 17511.18 67.61 53887.56 88888.00 2008-12-03 09:52:30.909 338 17511.17 67.62 53887.59 88888.00 2008-12-03 09:52:31.409 338 17511.20 67.61 53887.54 88888.00 2008-12-03 09:52:31.909 338 17511.27 67.59 53887.43 88888.00 2008-12-03 09:52:32.409 338 17511.31 67.61 53887.47 88888.00 2008-12-03 09:52:32.909 338 17511.27 67.62 53887.52 88888.00 2008-12-03 09:52:33.409 338 17511.25 67.62 53887.65 88888.00 2008-12-03 09:52:33.909 338 17511.20 67.52 53887.65 88888.00 2008-12-03 09:52:34.409 338 17511.24 67.56 53887.58 88888.00 2008-12-03 09:52:34.909 338 17511.31 67.59 53887.51 88888.00 2008-12-03 09:52:35.409 338 17511.32 67.57 53887.53 88888.00 2008-12-03 09:52:35.909 338 17511.29 67.60 53887.51 88888.00 2008-12-03 09:52:36.409 338 17511.30 67.65 53887.47 88888.00 2008-12-03 09:52:36.909 338 17511.34 67.59 53887.42 88888.00 2008-12-03 09:52:37.409 338 17511.33 67.57 53887.41 88888.00 2008-12-03 09:52:37.909 338 17511.30 67.60 53887.47 88888.00 2008-12-03 09:52:38.409 338 17511.27 67.56 53887.54 88888.00 2008-12-03 09:52:38.909 338 17511.20 67.60 53887.59 88888.00 2008-12-03 09:52:39.409 338 17511.24 67.56 53887.52 88888.00 2008-12-03 09:52:39.909 338 17511.24 67.64 53887.57 88888.00 2008-12-03 09:52:40.409 338 17511.29 67.68 53887.43 88888.00 2008-12-03 09:52:40.909 338 17511.25 67.68 53887.41 88888.00 2008-12-03 09:52:41.409 338 17511.23 67.64 53887.44 88888.00 2008-12-03 09:52:41.909 338 17511.32 67.60 53887.47 88888.00 2008-12-03 09:52:42.409 338 17511.32 67.60 53887.55 88888.00 2008-12-03 09:52:42.909 338 17511.22 67.63 53887.59 88888.00 2008-12-03 09:52:43.409 338 17511.19 67.62 53887.58 88888.00 2008-12-03 09:52:43.909 338 17511.31 67.60 53887.56 88888.00 2008-12-03 09:52:44.409 338 17511.31 67.57 53887.53 88888.00 2008-12-03 09:52:44.909 338 17511.28 67.56 53887.55 88888.00 2008-12-03 09:52:45.409 338 17511.20 67.59 53887.52 88888.00 2008-12-03 09:52:45.909 338 17511.14 67.65 53887.52 88888.00 2008-12-03 09:52:46.409 338 17511.14 67.63 53887.59 88888.00 2008-12-03 09:52:46.909 338 17511.19 67.61 53887.57 88888.00 2008-12-03 09:52:47.409 338 17511.15 67.63 53887.49 88888.00 2008-12-03 09:52:47.909 338 17511.13 67.60 53887.49 88888.00 2008-12-03 09:52:48.409 338 17511.17 67.63 53887.64 88888.00 2008-12-03 09:52:48.909 338 17511.22 67.65 53887.59 88888.00 2008-12-03 09:52:49.409 338 17511.19 67.66 53887.57 88888.00 2008-12-03 09:52:49.909 338 17511.19 67.65 53887.57 88888.00 2008-12-03 09:52:50.409 338 17511.18 67.68 53887.53 88888.00 2008-12-03 09:52:50.909 338 17511.13 67.64 53887.57 88888.00 2008-12-03 09:52:51.406 338 17511.17 67.59 53887.54 88888.00 2008-12-03 09:52:51.906 338 17511.25 67.65 53887.54 88888.00 2008-12-03 09:52:52.406 338 17511.22 67.63 53887.51 88888.00 2008-12-03 09:52:52.906 338 17511.13 67.66 53887.49 88888.00 2008-12-03 09:52:53.406 338 17511.20 67.70 53887.51 88888.00 2008-12-03 09:52:53.906 338 17511.30 67.65 53887.51 88888.00 2008-12-03 09:52:54.406 338 17511.24 67.62 53887.53 88888.00 2008-12-03 09:52:54.906 338 17511.20 67.63 53887.46 88888.00 2008-12-03 09:52:55.406 338 17511.17 67.70 53887.54 88888.00 2008-12-03 09:52:55.906 338 17511.13 67.68 53887.64 88888.00 2008-12-03 09:52:56.406 338 17511.15 67.72 53887.69 88888.00 2008-12-03 09:52:56.906 338 17511.18 67.68 53887.67 88888.00 2008-12-03 09:52:57.406 338 17511.17 67.61 53887.55 88888.00 2008-12-03 09:52:57.906 338 17511.18 67.61 53887.55 88888.00 2008-12-03 09:52:58.406 338 17511.22 67.68 53887.59 88888.00 2008-12-03 09:52:58.906 338 17511.10 67.70 53887.57 88888.00 2008-12-03 09:52:59.406 338 17511.15 67.69 53887.54 88888.00 2008-12-03 09:52:59.906 338 17511.17 67.74 53887.56 88888.00 2008-12-03 09:53:00.406 338 17511.17 67.70 53887.67 88888.00 2008-12-03 09:53:00.906 338 17511.12 67.65 53887.68 88888.00 2008-12-03 09:53:01.406 338 17511.11 67.71 53887.62 88888.00 2008-12-03 09:53:01.906 338 17511.11 67.75 53887.59 88888.00 2008-12-03 09:53:02.406 338 17511.17 67.79 53887.60 88888.00 2008-12-03 09:53:02.906 338 17511.21 67.81 53887.58 88888.00 2008-12-03 09:53:03.406 338 17511.24 67.75 53887.57 88888.00 2008-12-03 09:53:03.906 338 17511.35 67.74 53887.57 88888.00 2008-12-03 09:53:04.406 338 17511.34 67.79 53887.56 88888.00 2008-12-03 09:53:04.906 338 17511.34 67.81 53887.56 88888.00 2008-12-03 09:53:05.406 338 17511.24 67.84 53887.59 88888.00 2008-12-03 09:53:05.906 338 17511.22 67.81 53887.57 88888.00 2008-12-03 09:53:06.406 338 17511.21 67.76 53887.53 88888.00 2008-12-03 09:53:06.906 338 17511.21 67.74 53887.53 88888.00 2008-12-03 09:53:07.406 338 17511.11 67.76 53887.58 88888.00 2008-12-03 09:53:07.906 338 17511.14 67.80 53887.54 88888.00 2008-12-03 09:53:08.406 338 17511.17 67.85 53887.57 88888.00 2008-12-03 09:53:08.906 338 17511.20 67.86 53887.55 88888.00 2008-12-03 09:53:09.406 338 17511.19 67.89 53887.42 88888.00 2008-12-03 09:53:09.906 338 17511.25 67.89 53887.43 88888.00 2008-12-03 09:53:10.406 338 17511.25 67.84 53887.48 88888.00 2008-12-03 09:53:10.906 338 17511.31 67.85 53887.44 88888.00 2008-12-03 09:53:11.406 338 17511.31 67.86 53887.40 88888.00 2008-12-03 09:53:11.906 338 17511.28 67.78 53887.36 88888.00 2008-12-03 09:53:12.406 338 17511.19 67.83 53887.40 88888.00 2008-12-03 09:53:12.906 338 17511.25 67.84 53887.42 88888.00 2008-12-03 09:53:13.406 338 17511.28 67.83 53887.42 88888.00 2008-12-03 09:53:13.906 338 17511.30 67.83 53887.36 88888.00 2008-12-03 09:53:14.406 338 17511.29 67.82 53887.37 88888.00 2008-12-03 09:53:14.906 338 17511.30 67.78 53887.41 88888.00 2008-12-03 09:53:15.406 338 17511.21 67.79 53887.48 88888.00 2008-12-03 09:53:15.906 338 17511.28 67.76 53887.41 88888.00 2008-12-03 09:53:16.406 338 17511.30 67.72 53887.33 88888.00 2008-12-03 09:53:16.906 338 17511.30 67.79 53887.36 88888.00 2008-12-03 09:53:17.406 338 17511.29 67.85 53887.45 88888.00 2008-12-03 09:53:17.906 338 17511.29 67.86 53887.51 88888.00 2008-12-03 09:53:18.406 338 17511.34 67.83 53887.46 88888.00 2008-12-03 09:53:18.906 338 17511.29 67.83 53887.37 88888.00 2008-12-03 09:53:19.406 338 17511.24 67.75 53887.38 88888.00 2008-12-03 09:53:19.906 338 17511.21 67.75 53887.42 88888.00 2008-12-03 09:53:20.406 338 17511.28 67.83 53887.48 88888.00 2008-12-03 09:53:20.906 338 17511.24 67.82 53887.55 88888.00 2008-12-03 09:53:21.406 338 17511.27 67.78 53887.52 88888.00 2008-12-03 09:53:21.906 338 17511.25 67.78 53887.38 88888.00 2008-12-03 09:53:22.406 338 17511.14 67.75 53887.33 88888.00 2008-12-03 09:53:22.906 338 17511.19 67.80 53887.38 88888.00 2008-12-03 09:53:23.406 338 17511.17 67.81 53887.41 88888.00 2008-12-03 09:53:23.906 338 17511.04 67.83 53887.40 88888.00 2008-12-03 09:53:24.406 338 17511.12 67.81 53887.47 88888.00 2008-12-03 09:53:24.906 338 17511.14 67.80 53887.52 88888.00 2008-12-03 09:53:25.406 338 17511.12 67.73 53887.56 88888.00 2008-12-03 09:53:25.906 338 17511.10 67.74 53887.58 88888.00 2008-12-03 09:53:26.406 338 17511.12 67.79 53887.54 88888.00 2008-12-03 09:53:26.906 338 17511.15 67.85 53887.56 88888.00 2008-12-03 09:53:27.406 338 17511.14 67.85 53887.58 88888.00 2008-12-03 09:53:27.906 338 17511.19 67.91 53887.57 88888.00 2008-12-03 09:53:28.406 338 17511.19 67.89 53887.58 88888.00 2008-12-03 09:53:28.906 338 17511.12 67.92 53887.53 88888.00 2008-12-03 09:53:29.406 338 17511.11 67.91 53887.55 88888.00 2008-12-03 09:53:29.906 338 17511.12 67.90 53887.57 88888.00 2008-12-03 09:53:30.406 338 17511.18 67.92 53887.56 88888.00 2008-12-03 09:53:30.906 338 17511.14 67.90 53887.48 88888.00 2008-12-03 09:53:31.406 338 17511.13 67.91 53887.48 88888.00 2008-12-03 09:53:31.906 338 17511.17 67.92 53887.43 88888.00 2008-12-03 09:53:32.406 338 17511.27 67.92 53887.42 88888.00 2008-12-03 09:53:32.906 338 17511.20 67.92 53887.41 88888.00 2008-12-03 09:53:33.406 338 17511.19 67.94 53887.44 88888.00 2008-12-03 09:53:33.906 338 17511.20 67.95 53887.45 88888.00 2008-12-03 09:53:34.406 338 17511.20 67.94 53887.38 88888.00 2008-12-03 09:53:34.906 338 17511.20 67.91 53887.41 88888.00 2008-12-03 09:53:35.406 338 17511.23 67.96 53887.40 88888.00 2008-12-03 09:53:35.906 338 17511.20 68.00 53887.32 88888.00 2008-12-03 09:53:36.406 338 17511.19 68.00 53887.32 88888.00 2008-12-03 09:53:36.906 338 17511.14 68.02 53887.31 88888.00 2008-12-03 09:53:37.406 338 17511.05 68.01 53887.33 88888.00 2008-12-03 09:53:37.906 338 17511.11 68.10 53887.41 88888.00 2008-12-03 09:53:38.406 338 17511.11 68.05 53887.40 88888.00 2008-12-03 09:53:38.906 338 17511.05 68.02 53887.44 88888.00 2008-12-03 09:53:39.406 338 17511.05 68.03 53887.48 88888.00 2008-12-03 09:53:39.906 338 17511.04 68.02 53887.43 88888.00 2008-12-03 09:53:40.406 338 17511.07 68.03 53887.45 88888.00 2008-12-03 09:53:40.906 338 17511.09 68.04 53887.45 88888.00 2008-12-03 09:53:41.406 338 17511.08 68.05 53887.44 88888.00 2008-12-03 09:53:41.906 338 17511.04 68.07 53887.37 88888.00 2008-12-03 09:53:42.406 338 17511.10 68.03 53887.46 88888.00 2008-12-03 09:53:42.906 338 17511.11 68.03 53887.47 88888.00 2008-12-03 09:53:43.406 338 17511.08 68.03 53887.43 88888.00 2008-12-03 09:53:43.906 338 17511.12 68.01 53887.42 88888.00 2008-12-03 09:53:44.406 338 17511.11 68.04 53887.44 88888.00 2008-12-03 09:53:44.906 338 17511.09 68.07 53887.33 88888.00 2008-12-03 09:53:45.406 338 17511.01 68.09 53887.43 88888.00 2008-12-03 09:53:45.906 338 17510.92 68.08 53887.53 88888.00 2008-12-03 09:53:46.406 338 17511.00 68.09 53887.51 88888.00 2008-12-03 09:53:46.906 338 17511.04 68.11 53887.45 88888.00 2008-12-03 09:53:47.406 338 17511.03 68.09 53887.46 88888.00 2008-12-03 09:53:47.906 338 17510.94 68.13 53887.43 88888.00 2008-12-03 09:53:48.406 338 17510.93 68.15 53887.44 88888.00 2008-12-03 09:53:48.906 338 17510.99 68.09 53887.45 88888.00 2008-12-03 09:53:49.406 338 17510.92 68.07 53887.47 88888.00 2008-12-03 09:53:49.906 338 17511.00 68.12 53887.42 88888.00 2008-12-03 09:53:50.406 338 17511.03 68.12 53887.40 88888.00 2008-12-03 09:53:50.906 338 17511.10 68.09 53887.43 88888.00 2008-12-03 09:53:51.406 338 17511.14 68.11 53887.36 88888.00 2008-12-03 09:53:51.906 338 17511.11 68.13 53887.38 88888.00 2008-12-03 09:53:52.406 338 17510.97 68.15 53887.43 88888.00 2008-12-03 09:53:52.906 338 17511.00 68.18 53887.42 88888.00 2008-12-03 09:53:53.406 338 17511.01 68.15 53887.36 88888.00 2008-12-03 09:53:53.906 338 17511.04 68.17 53887.44 88888.00 2008-12-03 09:53:54.406 338 17511.05 68.23 53887.45 88888.00 2008-12-03 09:53:54.906 338 17510.94 68.23 53887.47 88888.00 2008-12-03 09:53:55.406 338 17510.92 68.20 53887.44 88888.00 2008-12-03 09:53:55.906 338 17510.86 68.17 53887.40 88888.00 2008-12-03 09:53:56.406 338 17510.86 68.15 53887.31 88888.00 2008-12-03 09:53:56.906 338 17510.87 68.12 53887.35 88888.00 2008-12-03 09:53:57.406 338 17510.93 68.13 53887.36 88888.00 2008-12-03 09:53:57.906 338 17510.89 68.12 53887.34 88888.00 2008-12-03 09:53:58.406 338 17510.93 68.19 53887.27 88888.00 2008-12-03 09:53:58.906 338 17510.92 68.27 53887.20 88888.00 2008-12-03 09:53:59.406 338 17510.87 68.28 53887.26 88888.00 2008-12-03 09:53:59.906 338 17510.91 68.23 53887.37 88888.00 2008-12-03 09:54:00.406 338 17510.90 68.21 53887.38 88888.00 2008-12-03 09:54:00.906 338 17510.93 68.18 53887.51 88888.00 2008-12-03 09:54:01.406 338 17511.02 68.14 53887.47 88888.00 2008-12-03 09:54:01.906 338 17510.98 68.18 53887.38 88888.00 2008-12-03 09:54:02.406 338 17510.96 68.18 53887.42 88888.00 2008-12-03 09:54:02.906 338 17510.91 68.20 53887.38 88888.00 2008-12-03 09:54:03.406 338 17510.98 68.19 53887.42 88888.00 2008-12-03 09:54:03.906 338 17510.88 68.18 53887.31 88888.00 2008-12-03 09:54:04.406 338 17510.90 68.21 53887.35 88888.00 2008-12-03 09:54:04.906 338 17510.84 68.28 53887.44 88888.00 2008-12-03 09:54:05.406 338 17510.89 68.29 53887.52 88888.00 2008-12-03 09:54:05.906 338 17510.97 68.30 53887.43 88888.00 2008-12-03 09:54:06.406 338 17510.86 68.29 53887.40 88888.00 2008-12-03 09:54:06.906 338 17510.89 68.33 53887.45 88888.00 2008-12-03 09:54:07.406 338 17510.88 68.34 53887.38 88888.00 2008-12-03 09:54:07.906 338 17510.79 68.38 53887.33 88888.00 2008-12-03 09:54:08.406 338 17510.74 68.37 53887.41 88888.00 2008-12-03 09:54:08.906 338 17510.71 68.33 53887.47 88888.00 2008-12-03 09:54:09.406 338 17510.84 68.30 53887.47 88888.00 2008-12-03 09:54:09.906 338 17510.89 68.28 53887.46 88888.00 2008-12-03 09:54:10.406 338 17510.90 68.28 53887.36 88888.00 2008-12-03 09:54:10.906 338 17510.87 68.32 53887.35 88888.00 2008-12-03 09:54:11.406 338 17510.88 68.34 53887.43 88888.00 2008-12-03 09:54:11.906 338 17510.91 68.40 53887.43 88888.00 2008-12-03 09:54:12.406 338 17510.94 68.40 53887.40 88888.00 2008-12-03 09:54:12.906 338 17510.86 68.34 53887.41 88888.00 2008-12-03 09:54:13.406 338 17510.80 68.27 53887.34 88888.00 2008-12-03 09:54:13.906 338 17510.78 68.28 53887.41 88888.00 2008-12-03 09:54:14.406 338 17510.88 68.37 53887.43 88888.00 2008-12-03 09:54:14.906 338 17510.92 68.41 53887.32 88888.00 2008-12-03 09:54:15.406 338 17510.89 68.47 53887.24 88888.00 2008-12-03 09:54:15.906 338 17510.81 68.46 53887.37 88888.00 2008-12-03 09:54:16.406 338 17510.81 68.43 53887.47 88888.00 2008-12-03 09:54:16.906 338 17510.86 68.34 53887.42 88888.00 2008-12-03 09:54:17.406 338 17510.83 68.29 53887.41 88888.00 2008-12-03 09:54:17.906 338 17510.86 68.31 53887.36 88888.00 2008-12-03 09:54:18.406 338 17510.86 68.37 53887.38 88888.00 2008-12-03 09:54:18.906 338 17510.81 68.33 53887.34 88888.00 2008-12-03 09:54:19.406 338 17510.83 68.28 53887.45 88888.00 2008-12-03 09:54:19.906 338 17510.84 68.30 53887.38 88888.00 2008-12-03 09:54:20.406 338 17510.82 68.35 53887.38 88888.00 2008-12-03 09:54:20.906 338 17510.76 68.31 53887.46 88888.00 2008-12-03 09:54:21.406 338 17510.74 68.25 53887.46 88888.00 2008-12-03 09:54:21.906 338 17510.78 68.28 53887.37 88888.00 2008-12-03 09:54:22.406 338 17510.69 68.34 53887.44 88888.00 2008-12-03 09:54:22.906 338 17510.72 68.40 53887.46 88888.00 2008-12-03 09:54:23.406 338 17510.76 68.47 53887.37 88888.00 2008-12-03 09:54:23.906 338 17510.80 68.40 53887.33 88888.00 2008-12-03 09:54:24.406 338 17510.80 68.32 53887.33 88888.00 2008-12-03 09:54:24.906 338 17510.82 68.34 53887.43 88888.00 2008-12-03 09:54:25.406 338 17510.87 68.42 53887.38 88888.00 2008-12-03 09:54:25.906 338 17510.84 68.42 53887.42 88888.00 2008-12-03 09:54:26.406 338 17510.82 68.38 53887.45 88888.00 2008-12-03 09:54:26.906 338 17510.84 68.35 53887.47 88888.00 2008-12-03 09:54:27.406 338 17510.86 68.31 53887.48 88888.00 2008-12-03 09:54:27.906 338 17510.82 68.35 53887.46 88888.00 2008-12-03 09:54:28.406 338 17510.86 68.42 53887.38 88888.00 2008-12-03 09:54:28.906 338 17510.77 68.35 53887.41 88888.00 2008-12-03 09:54:29.406 338 17510.69 68.39 53887.35 88888.00 2008-12-03 09:54:29.906 338 17510.80 68.40 53887.25 88888.00 2008-12-03 09:54:30.406 338 17510.87 68.41 53887.23 88888.00 2008-12-03 09:54:30.906 338 17510.88 68.42 53887.31 88888.00 2008-12-03 09:54:31.406 338 17510.87 68.39 53887.31 88888.00 2008-12-03 09:54:31.906 338 17510.84 68.39 53887.32 88888.00 2008-12-03 09:54:32.406 338 17510.91 68.40 53887.27 88888.00 2008-12-03 09:54:32.906 338 17510.99 68.42 53887.35 88888.00 2008-12-03 09:54:33.406 338 17510.88 68.39 53887.40 88888.00 2008-12-03 09:54:33.906 338 17510.83 68.46 53887.36 88888.00 2008-12-03 09:54:34.406 338 17510.87 68.47 53887.42 88888.00 2008-12-03 09:54:34.906 338 17510.88 68.41 53887.41 88888.00 2008-12-03 09:54:35.406 338 17510.76 68.42 53887.38 88888.00 2008-12-03 09:54:35.906 338 17510.84 68.48 53887.35 88888.00 2008-12-03 09:54:36.406 338 17510.88 68.43 53887.33 88888.00 2008-12-03 09:54:36.906 338 17510.84 68.47 53887.30 88888.00 2008-12-03 09:54:37.406 338 17510.87 68.46 53887.38 88888.00 2008-12-03 09:54:37.906 338 17510.89 68.43 53887.35 88888.00 2008-12-03 09:54:38.406 338 17510.89 68.46 53887.42 88888.00 2008-12-03 09:54:38.906 338 17510.92 68.49 53887.36 88888.00 2008-12-03 09:54:39.406 338 17510.93 68.50 53887.46 88888.00 2008-12-03 09:54:39.906 338 17510.83 68.57 53887.46 88888.00 2008-12-03 09:54:40.406 338 17510.80 68.58 53887.44 88888.00 2008-12-03 09:54:40.906 338 17510.84 68.56 53887.38 88888.00 2008-12-03 09:54:41.406 338 17510.86 68.57 53887.49 88888.00 2008-12-03 09:54:41.906 338 17510.88 68.57 53887.53 88888.00 2008-12-03 09:54:42.406 338 17510.81 68.60 53887.49 88888.00 2008-12-03 09:54:42.906 338 17510.76 68.61 53887.41 88888.00 2008-12-03 09:54:43.406 338 17510.73 68.61 53887.46 88888.00 2008-12-03 09:54:43.906 338 17510.70 68.64 53887.48 88888.00 2008-12-03 09:54:44.406 338 17510.73 68.64 53887.47 88888.00 2008-12-03 09:54:44.906 338 17510.68 68.56 53887.44 88888.00 2008-12-03 09:54:45.406 338 17510.71 68.53 53887.37 88888.00 2008-12-03 09:54:45.906 338 17510.76 68.62 53887.34 88888.00 2008-12-03 09:54:46.406 338 17510.73 68.58 53887.30 88888.00 2008-12-03 09:54:46.906 338 17510.68 68.66 53887.27 88888.00 2008-12-03 09:54:47.406 338 17510.71 68.67 53887.31 88888.00 2008-12-03 09:54:47.906 338 17510.70 68.70 53887.30 88888.00 2008-12-03 09:54:48.406 338 17510.76 68.63 53887.33 88888.00 2008-12-03 09:54:48.906 338 17510.76 68.63 53887.31 88888.00 2008-12-03 09:54:49.406 338 17510.78 68.64 53887.26 88888.00 2008-12-03 09:54:49.906 338 17510.78 68.64 53887.30 88888.00 2008-12-03 09:54:50.406 338 17510.62 68.66 53887.32 88888.00 2008-12-03 09:54:50.906 338 17510.59 68.61 53887.33 88888.00 2008-12-03 09:54:51.406 338 17510.60 68.57 53887.37 88888.00 2008-12-03 09:54:51.906 338 17510.58 68.54 53887.42 88888.00 2008-12-03 09:54:52.406 338 17510.58 68.56 53887.40 88888.00 2008-12-03 09:54:52.906 338 17510.58 68.58 53887.38 88888.00 2008-12-03 09:54:53.406 338 17510.57 68.60 53887.42 88888.00 2008-12-03 09:54:53.906 338 17510.60 68.61 53887.43 88888.00 2008-12-03 09:54:54.406 338 17510.59 68.61 53887.52 88888.00 2008-12-03 09:54:54.906 338 17510.60 68.58 53887.48 88888.00 2008-12-03 09:54:55.406 338 17510.57 68.53 53887.43 88888.00 2008-12-03 09:54:55.906 338 17510.58 68.56 53887.34 88888.00 2008-12-03 09:54:56.406 338 17510.57 68.54 53887.22 88888.00 2008-12-03 09:54:56.906 338 17510.68 68.56 53887.21 88888.00 2008-12-03 09:54:57.406 338 17510.74 68.58 53887.32 88888.00 2008-12-03 09:54:57.906 338 17510.66 68.57 53887.36 88888.00 2008-12-03 09:54:58.406 338 17510.62 68.59 53887.38 88888.00 2008-12-03 09:54:58.906 338 17510.55 68.60 53887.42 88888.00 2008-12-03 09:54:59.406 338 17510.55 68.59 53887.44 88888.00 2008-12-03 09:54:59.906 338 17510.61 68.63 53887.44 88888.00 2008-12-03 09:55:00.406 338 17510.55 68.59 53887.44 88888.00 2008-12-03 09:55:00.906 338 17510.47 68.60 53887.46 88888.00 2008-12-03 09:55:01.406 338 17510.48 68.59 53887.36 88888.00 2008-12-03 09:55:01.906 338 17510.57 68.57 53887.31 88888.00 2008-12-03 09:55:02.406 338 17510.63 68.57 53887.34 88888.00 2008-12-03 09:55:02.906 338 17510.60 68.58 53887.44 88888.00 2008-12-03 09:55:03.406 338 17510.60 68.57 53887.52 88888.00 2008-12-03 09:55:03.906 338 17510.58 68.64 53887.42 88888.00 2008-12-03 09:55:04.406 338 17510.64 68.67 53887.43 88888.00 2008-12-03 09:55:04.906 338 17510.66 68.67 53887.35 88888.00 2008-12-03 09:55:05.406 338 17510.59 68.63 53887.43 88888.00 2008-12-03 09:55:05.906 338 17510.66 68.61 53887.53 88888.00 2008-12-03 09:55:06.406 338 17510.69 68.64 53887.45 88888.00 2008-12-03 09:55:06.906 338 17510.59 68.67 53887.46 88888.00 2008-12-03 09:55:07.406 338 17510.58 68.63 53887.36 88888.00 2008-12-03 09:55:07.906 338 17510.61 68.61 53887.40 88888.00 2008-12-03 09:55:08.406 338 17510.64 68.69 53887.41 88888.00 2008-12-03 09:55:08.906 338 17510.72 68.67 53887.53 88888.00 2008-12-03 09:55:09.406 338 17510.64 68.64 53887.56 88888.00 2008-12-03 09:55:09.906 338 17510.58 68.62 53887.47 88888.00 2008-12-03 09:55:10.406 338 17510.52 68.63 53887.47 88888.00 2008-12-03 09:55:10.906 338 17510.43 68.68 53887.51 88888.00 2008-12-03 09:55:11.406 338 17510.46 68.70 53887.49 88888.00 2008-12-03 09:55:11.906 338 17510.58 68.64 53887.56 88888.00 2008-12-03 09:55:12.406 338 17510.62 68.63 53887.45 88888.00 2008-12-03 09:55:12.906 338 17510.60 68.64 53887.45 88888.00 2008-12-03 09:55:13.406 338 17510.58 68.70 53887.52 88888.00 2008-12-03 09:55:13.906 338 17510.58 68.70 53887.51 88888.00 2008-12-03 09:55:14.406 338 17510.56 68.63 53887.47 88888.00 2008-12-03 09:55:14.906 338 17510.60 68.66 53887.51 88888.00 2008-12-03 09:55:15.406 338 17510.56 68.69 53887.52 88888.00 2008-12-03 09:55:15.906 338 17510.52 68.61 53887.47 88888.00 2008-12-03 09:55:16.406 338 17510.57 68.59 53887.49 88888.00 2008-12-03 09:55:16.906 338 17510.63 68.59 53887.53 88888.00 2008-12-03 09:55:17.406 338 17510.58 68.60 53887.52 88888.00 2008-12-03 09:55:17.906 338 17510.68 68.66 53887.47 88888.00 2008-12-03 09:55:18.406 338 17510.69 68.59 53887.51 88888.00 2008-12-03 09:55:18.906 338 17510.56 68.66 53887.51 88888.00 2008-12-03 09:55:19.406 338 17510.45 68.62 53887.45 88888.00 2008-12-03 09:55:19.906 338 17510.49 68.63 53887.42 88888.00 2008-12-03 09:55:20.406 338 17510.51 68.64 53887.43 88888.00 2008-12-03 09:55:20.906 338 17510.48 68.64 53887.46 88888.00 2008-12-03 09:55:21.403 338 17510.50 68.62 53887.41 88888.00 2008-12-03 09:55:21.903 338 17510.49 68.57 53887.36 88888.00 2008-12-03 09:55:22.403 338 17510.50 68.57 53887.34 88888.00 2008-12-03 09:55:22.903 338 17510.50 68.58 53887.31 88888.00 2008-12-03 09:55:23.403 338 17510.53 68.61 53887.44 88888.00 2008-12-03 09:55:23.903 338 17510.67 68.63 53887.36 88888.00 2008-12-03 09:55:24.403 338 17510.62 68.56 53887.30 88888.00 2008-12-03 09:55:24.903 338 17510.60 68.54 53887.27 88888.00 2008-12-03 09:55:25.403 338 17510.56 68.52 53887.29 88888.00 2008-12-03 09:55:25.903 338 17510.53 68.54 53887.31 88888.00 2008-12-03 09:55:26.403 338 17510.62 68.62 53887.32 88888.00 2008-12-03 09:55:26.903 338 17510.59 68.60 53887.31 88888.00 2008-12-03 09:55:27.403 338 17510.63 68.56 53887.25 88888.00 2008-12-03 09:55:27.903 338 17510.58 68.61 53887.25 88888.00 2008-12-03 09:55:28.403 338 17510.57 68.69 53887.25 88888.00 2008-12-03 09:55:28.903 338 17510.59 68.63 53887.29 88888.00 2008-12-03 09:55:29.403 338 17510.56 68.58 53887.25 88888.00 2008-12-03 09:55:29.903 338 17510.56 68.60 53887.23 88888.00 2008-12-03 09:55:30.403 338 17510.59 68.53 53887.25 88888.00 2008-12-03 09:55:30.903 338 17510.63 68.48 53887.26 88888.00 2008-12-03 09:55:31.403 338 17510.60 68.52 53887.26 88888.00 2008-12-03 09:55:31.903 338 17510.53 68.57 53887.27 88888.00 2008-12-03 09:55:32.403 338 17510.57 68.60 53887.33 88888.00 2008-12-03 09:55:32.903 338 17510.57 68.66 53887.34 88888.00 2008-12-03 09:55:33.403 338 17510.61 68.63 53887.34 88888.00 2008-12-03 09:55:33.903 338 17510.58 68.62 53887.31 88888.00 2008-12-03 09:55:34.403 338 17510.59 68.63 53887.34 88888.00 2008-12-03 09:55:34.903 338 17510.61 68.59 53887.34 88888.00 2008-12-03 09:55:35.403 338 17510.60 68.62 53887.27 88888.00 2008-12-03 09:55:35.903 338 17510.70 68.70 53887.31 88888.00 2008-12-03 09:55:36.403 338 17510.81 68.64 53887.25 88888.00 2008-12-03 09:55:36.903 338 17510.83 68.59 53887.35 88888.00 2008-12-03 09:55:37.403 338 17510.77 68.58 53887.43 88888.00 2008-12-03 09:55:37.903 338 17510.68 68.56 53887.42 88888.00 2008-12-03 09:55:38.403 338 17510.63 68.53 53887.53 88888.00 2008-12-03 09:55:38.903 338 17510.55 68.54 53887.52 88888.00 2008-12-03 09:55:39.403 338 17510.57 68.59 53887.42 88888.00 2008-12-03 09:55:39.903 338 17510.61 68.52 53887.32 88888.00 2008-12-03 09:55:40.403 338 17510.60 68.53 53887.33 88888.00 2008-12-03 09:55:40.903 338 17510.61 68.60 53887.37 88888.00 2008-12-03 09:55:41.403 338 17510.59 68.60 53887.42 88888.00 2008-12-03 09:55:41.903 338 17510.59 68.59 53887.43 88888.00 2008-12-03 09:55:42.403 338 17510.62 68.60 53887.30 88888.00 2008-12-03 09:55:42.903 338 17510.62 68.60 53887.25 88888.00 2008-12-03 09:55:43.403 338 17510.70 68.63 53887.27 88888.00 2008-12-03 09:55:43.903 338 17510.64 68.63 53887.33 88888.00 2008-12-03 09:55:44.403 338 17510.68 68.59 53887.27 88888.00 2008-12-03 09:55:44.903 338 17510.71 68.52 53887.19 88888.00 2008-12-03 09:55:45.403 338 17510.67 68.51 53887.25 88888.00 2008-12-03 09:55:45.903 338 17510.59 68.48 53887.27 88888.00 2008-12-03 09:55:46.403 338 17510.64 68.48 53887.25 88888.00 2008-12-03 09:55:46.903 338 17510.61 68.50 53887.24 88888.00 2008-12-03 09:55:47.403 338 17510.69 68.51 53887.20 88888.00 2008-12-03 09:55:47.903 338 17510.53 68.51 53887.19 88888.00 2008-12-03 09:55:48.403 338 17510.50 68.50 53887.22 88888.00 2008-12-03 09:55:48.903 338 17510.52 68.54 53887.11 88888.00 2008-12-03 09:55:49.403 338 17510.49 68.49 53887.20 88888.00 2008-12-03 09:55:49.903 338 17510.51 68.51 53887.22 88888.00 2008-12-03 09:55:50.403 338 17510.63 68.47 53887.21 88888.00 2008-12-03 09:55:50.903 338 17510.56 68.42 53887.24 88888.00 2008-12-03 09:55:51.403 338 17510.49 68.46 53887.22 88888.00 2008-12-03 09:55:51.903 338 17510.58 68.47 53887.24 88888.00 2008-12-03 09:55:52.403 338 17510.62 68.43 53887.29 88888.00 2008-12-03 09:55:52.903 338 17510.58 68.43 53887.30 88888.00 2008-12-03 09:55:53.403 338 17510.66 68.43 53887.32 88888.00 2008-12-03 09:55:53.903 338 17510.61 68.47 53887.31 88888.00 2008-12-03 09:55:54.403 338 17510.64 68.47 53887.24 88888.00 2008-12-03 09:55:54.903 338 17510.64 68.42 53887.23 88888.00 2008-12-03 09:55:55.403 338 17510.80 68.48 53887.24 88888.00 2008-12-03 09:55:55.903 338 17510.80 68.44 53887.26 88888.00 2008-12-03 09:55:56.403 338 17510.70 68.42 53887.29 88888.00 2008-12-03 09:55:56.903 338 17510.70 68.40 53887.25 88888.00 2008-12-03 09:55:57.403 338 17510.72 68.43 53887.27 88888.00 2008-12-03 09:55:57.903 338 17510.76 68.46 53887.23 88888.00 2008-12-03 09:55:58.403 338 17510.73 68.43 53887.24 88888.00 2008-12-03 09:55:58.903 338 17510.63 68.40 53887.22 88888.00 2008-12-03 09:55:59.403 338 17510.57 68.38 53887.14 88888.00 2008-12-03 09:55:59.903 338 17510.68 68.35 53887.11 88888.00 2008-12-03 09:56:00.403 338 17510.64 68.39 53887.12 88888.00 2008-12-03 09:56:00.903 338 17510.64 68.37 53887.17 88888.00 2008-12-03 09:56:01.403 338 17510.73 68.35 53887.23 88888.00 2008-12-03 09:56:01.903 338 17510.70 68.30 53887.30 88888.00 2008-12-03 09:56:02.403 338 17510.67 68.32 53887.24 88888.00 2008-12-03 09:56:02.903 338 17510.64 68.30 53887.20 88888.00 2008-12-03 09:56:03.403 338 17510.63 68.31 53887.25 88888.00 2008-12-03 09:56:03.903 338 17510.70 68.37 53887.27 88888.00 2008-12-03 09:56:04.403 338 17510.84 68.40 53887.27 88888.00 2008-12-03 09:56:04.903 338 17510.90 68.47 53887.23 88888.00 2008-12-03 09:56:05.403 338 17510.98 68.42 53887.26 88888.00 2008-12-03 09:56:05.903 338 17510.94 68.40 53887.29 88888.00 2008-12-03 09:56:06.403 338 17510.89 68.39 53887.32 88888.00 2008-12-03 09:56:06.903 338 17510.91 68.41 53887.27 88888.00 2008-12-03 09:56:07.403 338 17510.79 68.39 53887.21 88888.00 2008-12-03 09:56:07.903 338 17510.81 68.37 53887.23 88888.00 2008-12-03 09:56:08.403 338 17510.80 68.28 53887.32 88888.00 2008-12-03 09:56:08.903 338 17510.84 68.23 53887.33 88888.00 2008-12-03 09:56:09.403 338 17510.81 68.23 53887.26 88888.00 2008-12-03 09:56:09.903 338 17510.79 68.22 53887.23 88888.00 2008-12-03 09:56:10.403 338 17510.87 68.25 53887.21 88888.00 2008-12-03 09:56:10.903 338 17510.88 68.24 53887.10 88888.00 2008-12-03 09:56:11.403 338 17510.87 68.24 53887.04 88888.00 2008-12-03 09:56:11.903 338 17510.83 68.22 53887.17 88888.00 2008-12-03 09:56:12.403 338 17510.91 68.19 53887.15 88888.00 2008-12-03 09:56:12.903 338 17510.93 68.23 53887.09 88888.00 2008-12-03 09:56:13.403 338 17510.87 68.24 53887.12 88888.00 2008-12-03 09:56:13.903 338 17510.84 68.24 53887.21 88888.00 2008-12-03 09:56:14.403 338 17510.81 68.21 53887.24 88888.00 2008-12-03 09:56:14.903 338 17510.83 68.19 53887.22 88888.00 2008-12-03 09:56:15.403 338 17510.90 68.18 53887.24 88888.00 2008-12-03 09:56:15.903 338 17510.92 68.14 53887.19 88888.00 2008-12-03 09:56:16.403 338 17510.90 68.24 53887.26 88888.00 2008-12-03 09:56:16.903 338 17510.89 68.21 53887.22 88888.00 2008-12-03 09:56:17.403 338 17510.87 68.21 53887.15 88888.00 2008-12-03 09:56:17.903 338 17510.78 68.18 53887.17 88888.00 2008-12-03 09:56:18.403 338 17510.74 68.17 53887.12 88888.00 2008-12-03 09:56:18.903 338 17510.81 68.17 53887.17 88888.00 2008-12-03 09:56:19.403 338 17510.82 68.22 53887.29 88888.00 2008-12-03 09:56:19.903 338 17510.79 68.22 53887.24 88888.00 2008-12-03 09:56:20.403 338 17510.71 68.15 53887.15 88888.00 2008-12-03 09:56:20.903 338 17510.66 68.11 53887.09 88888.00 2008-12-03 09:56:21.403 338 17510.69 68.17 53887.14 88888.00 2008-12-03 09:56:21.903 338 17510.68 68.15 53887.19 88888.00 2008-12-03 09:56:22.403 338 17510.64 68.07 53887.18 88888.00 2008-12-03 09:56:22.903 338 17510.71 68.11 53887.22 88888.00 2008-12-03 09:56:23.403 338 17510.80 68.12 53887.19 88888.00 2008-12-03 09:56:23.903 338 17510.78 68.05 53887.17 88888.00 2008-12-03 09:56:24.403 338 17510.72 68.08 53887.13 88888.00 2008-12-03 09:56:24.903 338 17510.72 68.13 53887.19 88888.00 2008-12-03 09:56:25.403 338 17510.74 68.17 53887.20 88888.00 2008-12-03 09:56:25.903 338 17510.67 68.18 53887.15 88888.00 2008-12-03 09:56:26.403 338 17510.71 68.13 53887.11 88888.00 2008-12-03 09:56:26.903 338 17510.78 68.17 53887.20 88888.00 2008-12-03 09:56:27.403 338 17510.82 68.10 53887.22 88888.00 2008-12-03 09:56:27.903 338 17510.70 68.10 53887.24 88888.00 2008-12-03 09:56:28.403 338 17510.67 68.12 53887.25 88888.00 2008-12-03 09:56:28.903 338 17510.79 68.13 53887.14 88888.00 2008-12-03 09:56:29.403 338 17510.77 68.12 53887.18 88888.00 2008-12-03 09:56:29.903 338 17510.76 68.11 53887.24 88888.00 2008-12-03 09:56:30.403 338 17510.77 68.09 53887.12 88888.00 2008-12-03 09:56:30.903 338 17510.71 68.09 53887.12 88888.00 2008-12-03 09:56:31.403 338 17510.82 68.09 53887.13 88888.00 2008-12-03 09:56:31.903 338 17510.84 68.07 53887.19 88888.00 2008-12-03 09:56:32.403 338 17510.83 68.03 53887.15 88888.00 2008-12-03 09:56:32.903 338 17510.80 68.10 53887.12 88888.00 2008-12-03 09:56:33.403 338 17510.78 68.07 53887.12 88888.00 2008-12-03 09:56:33.903 338 17510.86 68.09 53887.15 88888.00 2008-12-03 09:56:34.403 338 17510.86 68.05 53887.32 88888.00 2008-12-03 09:56:34.903 338 17510.87 68.01 53887.27 88888.00 2008-12-03 09:56:35.403 338 17510.98 68.01 53887.27 88888.00 2008-12-03 09:56:35.903 338 17511.01 67.96 53887.25 88888.00 2008-12-03 09:56:36.403 338 17510.96 67.98 53887.19 88888.00 2008-12-03 09:56:36.903 338 17510.91 67.98 53887.25 88888.00 2008-12-03 09:56:37.403 338 17510.94 67.95 53887.20 88888.00 2008-12-03 09:56:37.903 338 17510.97 67.98 53887.17 88888.00 2008-12-03 09:56:38.403 338 17511.01 67.94 53887.10 88888.00 2008-12-03 09:56:38.903 338 17511.10 67.89 53887.15 88888.00 2008-12-03 09:56:39.403 338 17511.05 67.92 53887.18 88888.00 2008-12-03 09:56:39.903 338 17511.04 67.95 53887.22 88888.00 2008-12-03 09:56:40.403 338 17511.09 68.02 53887.31 88888.00 2008-12-03 09:56:40.903 338 17510.93 68.04 53887.29 88888.00 2008-12-03 09:56:41.403 338 17510.94 68.07 53887.33 88888.00 2008-12-03 09:56:41.903 338 17510.99 68.02 53887.29 88888.00 2008-12-03 09:56:42.403 338 17511.11 67.98 53887.32 88888.00 2008-12-03 09:56:42.903 338 17511.03 67.93 53887.35 88888.00 2008-12-03 09:56:43.403 338 17511.00 67.93 53887.27 88888.00 2008-12-03 09:56:43.903 338 17511.02 67.92 53887.20 88888.00 2008-12-03 09:56:44.403 338 17511.02 67.94 53887.24 88888.00 2008-12-03 09:56:44.903 338 17510.98 67.92 53887.24 88888.00 2008-12-03 09:56:45.403 338 17511.00 67.86 53887.35 88888.00 2008-12-03 09:56:45.903 338 17511.01 67.88 53887.27 88888.00 2008-12-03 09:56:46.403 338 17511.03 67.92 53887.21 88888.00 2008-12-03 09:56:46.903 338 17511.11 67.83 53887.24 88888.00 2008-12-03 09:56:47.403 338 17511.01 67.84 53887.14 88888.00 2008-12-03 09:56:47.903 338 17510.91 67.83 53887.18 88888.00 2008-12-03 09:56:48.403 338 17511.00 67.82 53887.19 88888.00 2008-12-03 09:56:48.903 338 17510.99 67.82 53887.20 88888.00 2008-12-03 09:56:49.403 338 17510.98 67.83 53887.21 88888.00 2008-12-03 09:56:49.903 338 17511.00 67.88 53887.18 88888.00 2008-12-03 09:56:50.403 338 17511.04 67.89 53887.22 88888.00 2008-12-03 09:56:50.903 338 17511.00 67.85 53887.20 88888.00 2008-12-03 09:56:51.403 338 17511.03 67.90 53887.25 88888.00 2008-12-03 09:56:51.903 338 17511.10 67.90 53887.23 88888.00 2008-12-03 09:56:52.403 338 17511.13 67.91 53887.32 88888.00 2008-12-03 09:56:52.903 338 17511.09 67.89 53887.40 88888.00 2008-12-03 09:56:53.403 338 17510.94 67.89 53887.40 88888.00 2008-12-03 09:56:53.903 338 17510.90 67.82 53887.32 88888.00 2008-12-03 09:56:54.403 338 17510.97 67.81 53887.31 88888.00 2008-12-03 09:56:54.903 338 17511.03 67.83 53887.36 88888.00 2008-12-03 09:56:55.403 338 17510.98 67.83 53887.35 88888.00 2008-12-03 09:56:55.903 338 17510.99 67.86 53887.32 88888.00 2008-12-03 09:56:56.403 338 17511.08 67.85 53887.29 88888.00 2008-12-03 09:56:56.903 338 17511.08 67.85 53887.29 88888.00 2008-12-03 09:56:57.403 338 17511.04 67.81 53887.35 88888.00 2008-12-03 09:56:57.903 338 17511.05 67.82 53887.42 88888.00 2008-12-03 09:56:58.403 338 17511.01 67.85 53887.40 88888.00 2008-12-03 09:56:58.903 338 17511.04 67.84 53887.33 88888.00 2008-12-03 09:56:59.403 338 17510.98 67.81 53887.30 88888.00 2008-12-03 09:56:59.903 338 17510.93 67.82 53887.23 88888.00 2008-12-03 09:57:00.403 338 17511.02 67.81 53887.30 88888.00 2008-12-03 09:57:00.903 338 17511.00 67.81 53887.41 88888.00 2008-12-03 09:57:01.403 338 17510.97 67.75 53887.36 88888.00 2008-12-03 09:57:01.903 338 17511.00 67.73 53887.27 88888.00 2008-12-03 09:57:02.403 338 17511.04 67.69 53887.25 88888.00 2008-12-03 09:57:02.903 338 17511.01 67.72 53887.31 88888.00 2008-12-03 09:57:03.403 338 17511.04 67.80 53887.33 88888.00 2008-12-03 09:57:03.903 338 17511.12 67.79 53887.34 88888.00 2008-12-03 09:57:04.403 338 17511.08 67.80 53887.37 88888.00 2008-12-03 09:57:04.903 338 17511.04 67.83 53887.35 88888.00 2008-12-03 09:57:05.403 338 17511.02 67.78 53887.33 88888.00 2008-12-03 09:57:05.903 338 17511.09 67.76 53887.32 88888.00 2008-12-03 09:57:06.403 338 17511.12 67.74 53887.29 88888.00 2008-12-03 09:57:06.903 338 17511.09 67.74 53887.24 88888.00 2008-12-03 09:57:07.403 338 17511.01 67.75 53887.27 88888.00 2008-12-03 09:57:07.903 338 17511.00 67.78 53887.33 88888.00 2008-12-03 09:57:08.403 338 17511.09 67.74 53887.35 88888.00 2008-12-03 09:57:08.903 338 17511.03 67.70 53887.31 88888.00 2008-12-03 09:57:09.403 338 17511.04 67.74 53887.31 88888.00 2008-12-03 09:57:09.903 338 17511.10 67.76 53887.33 88888.00 2008-12-03 09:57:10.403 338 17511.14 67.82 53887.29 88888.00 2008-12-03 09:57:10.903 338 17511.15 67.86 53887.23 88888.00 2008-12-03 09:57:11.403 338 17511.07 67.86 53887.27 88888.00 2008-12-03 09:57:11.903 338 17511.05 67.88 53887.29 88888.00 2008-12-03 09:57:12.403 338 17511.02 67.83 53887.25 88888.00 2008-12-03 09:57:12.903 338 17511.10 67.82 53887.22 88888.00 2008-12-03 09:57:13.403 338 17511.09 67.88 53887.29 88888.00 2008-12-03 09:57:13.903 338 17511.13 67.89 53887.31 88888.00 2008-12-03 09:57:14.403 338 17511.15 67.93 53887.33 88888.00 2008-12-03 09:57:14.903 338 17511.14 67.92 53887.38 88888.00 2008-12-03 09:57:15.403 338 17511.11 67.89 53887.41 88888.00 2008-12-03 09:57:15.903 338 17511.11 67.92 53887.33 88888.00 2008-12-03 09:57:16.403 338 17511.14 67.93 53887.32 88888.00 2008-12-03 09:57:16.903 338 17511.07 67.92 53887.34 88888.00 2008-12-03 09:57:17.403 338 17511.13 67.91 53887.44 88888.00 2008-12-03 09:57:17.903 338 17511.17 67.98 53887.49 88888.00 2008-12-03 09:57:18.403 338 17511.12 67.90 53887.45 88888.00 2008-12-03 09:57:18.903 338 17511.14 67.84 53887.35 88888.00 2008-12-03 09:57:19.403 338 17511.32 67.88 53887.40 88888.00 2008-12-03 09:57:19.903 338 17511.27 67.93 53887.40 88888.00 2008-12-03 09:57:20.403 338 17511.18 67.90 53887.35 88888.00 2008-12-03 09:57:20.903 338 17511.15 67.85 53887.41 88888.00 2008-12-03 09:57:21.403 338 17511.03 67.80 53887.49 88888.00 2008-12-03 09:57:21.903 338 17511.07 67.83 53887.40 88888.00 2008-12-03 09:57:22.403 338 17511.19 67.83 53887.40 88888.00 2008-12-03 09:57:22.903 338 17511.20 67.76 53887.40 88888.00 2008-12-03 09:57:23.403 338 17511.13 67.81 53887.33 88888.00 2008-12-03 09:57:23.903 338 17511.10 67.84 53887.40 88888.00 2008-12-03 09:57:24.403 338 17511.07 67.84 53887.35 88888.00 2008-12-03 09:57:24.903 338 17511.11 67.84 53887.25 88888.00 2008-12-03 09:57:25.403 338 17511.11 67.85 53887.41 88888.00 2008-12-03 09:57:25.903 338 17511.17 67.85 53887.44 88888.00 2008-12-03 09:57:26.403 338 17511.11 67.92 53887.33 88888.00 2008-12-03 09:57:26.903 338 17511.07 67.98 53887.22 88888.00 2008-12-03 09:57:27.403 338 17511.10 67.92 53887.26 88888.00 2008-12-03 09:57:27.903 338 17511.19 67.92 53887.33 88888.00 2008-12-03 09:57:28.403 338 17511.13 67.88 53887.36 88888.00 2008-12-03 09:57:28.903 338 17511.09 67.86 53887.40 88888.00 2008-12-03 09:57:29.403 338 17511.21 67.83 53887.31 88888.00 2008-12-03 09:57:29.903 338 17511.20 67.75 53887.32 88888.00 2008-12-03 09:57:30.403 338 17511.20 67.81 53887.25 88888.00 2008-12-03 09:57:30.903 338 17511.27 67.76 53887.18 88888.00 2008-12-03 09:57:31.403 338 17511.19 67.79 53887.24 88888.00 2008-12-03 09:57:31.903 338 17511.15 67.78 53887.23 88888.00 2008-12-03 09:57:32.403 338 17511.20 67.75 53887.27 88888.00 2008-12-03 09:57:32.903 338 17511.27 67.75 53887.29 88888.00 2008-12-03 09:57:33.403 338 17511.29 67.75 53887.22 88888.00 2008-12-03 09:57:33.903 338 17511.28 67.74 53887.25 88888.00 2008-12-03 09:57:34.403 338 17511.23 67.80 53887.25 88888.00 2008-12-03 09:57:34.903 338 17511.24 67.73 53887.27 88888.00 2008-12-03 09:57:35.403 338 17511.37 67.72 53887.29 88888.00 2008-12-03 09:57:35.903 338 17511.28 67.80 53887.24 88888.00 2008-12-03 09:57:36.403 338 17511.19 67.86 53887.19 88888.00 2008-12-03 09:57:36.903 338 17511.20 67.90 53887.26 88888.00 2008-12-03 09:57:37.403 338 17511.21 67.83 53887.30 88888.00 2008-12-03 09:57:37.903 338 17511.14 67.82 53887.26 88888.00 2008-12-03 09:57:38.403 338 17511.12 67.85 53887.23 88888.00 2008-12-03 09:57:38.903 338 17511.14 67.82 53887.25 88888.00 2008-12-03 09:57:39.403 338 17511.21 67.84 53887.44 88888.00 2008-12-03 09:57:39.903 338 17511.14 67.82 53887.36 88888.00 2008-12-03 09:57:40.403 338 17511.13 67.81 53887.37 88888.00 2008-12-03 09:57:40.903 338 17511.12 67.76 53887.33 88888.00 2008-12-03 09:57:41.403 338 17511.14 67.73 53887.33 88888.00 2008-12-03 09:57:41.903 338 17511.09 67.80 53887.24 88888.00 2008-12-03 09:57:42.403 338 17511.09 67.78 53887.27 88888.00 2008-12-03 09:57:42.903 338 17511.13 67.81 53887.27 88888.00 2008-12-03 09:57:43.403 338 17511.17 67.81 53887.22 88888.00 2008-12-03 09:57:43.903 338 17511.20 67.85 53887.33 88888.00 2008-12-03 09:57:44.403 338 17511.15 67.83 53887.37 88888.00 2008-12-03 09:57:44.903 338 17511.05 67.79 53887.25 88888.00 2008-12-03 09:57:45.403 338 17511.04 67.78 53887.17 88888.00 2008-12-03 09:57:45.903 338 17511.11 67.76 53887.21 88888.00 2008-12-03 09:57:46.403 338 17511.10 67.73 53887.22 88888.00 2008-12-03 09:57:46.903 338 17511.01 67.75 53887.21 88888.00 2008-12-03 09:57:47.403 338 17511.07 67.84 53887.22 88888.00 2008-12-03 09:57:47.903 338 17511.14 67.83 53887.21 88888.00 2008-12-03 09:57:48.403 338 17511.11 67.82 53887.18 88888.00 2008-12-03 09:57:48.903 338 17511.10 67.88 53887.13 88888.00 2008-12-03 09:57:49.403 338 17511.13 67.83 53887.13 88888.00 2008-12-03 09:57:49.903 338 17511.15 67.79 53887.17 88888.00 2008-12-03 09:57:50.400 338 17511.19 67.83 53887.24 88888.00 2008-12-03 09:57:50.900 338 17511.19 67.81 53887.25 88888.00 2008-12-03 09:57:51.400 338 17511.14 67.80 53887.32 88888.00 2008-12-03 09:57:51.900 338 17511.12 67.85 53887.32 88888.00 2008-12-03 09:57:52.400 338 17511.10 67.80 53887.31 88888.00 2008-12-03 09:57:52.900 338 17511.03 67.75 53887.25 88888.00 2008-12-03 09:57:53.400 338 17511.14 67.76 53887.23 88888.00 2008-12-03 09:57:53.900 338 17511.19 67.78 53887.26 88888.00 2008-12-03 09:57:54.400 338 17511.12 67.75 53887.25 88888.00 2008-12-03 09:57:54.900 338 17511.07 67.74 53887.24 88888.00 2008-12-03 09:57:55.400 338 17511.14 67.74 53887.20 88888.00 2008-12-03 09:57:55.900 338 17511.18 67.78 53887.14 88888.00 2008-12-03 09:57:56.400 338 17511.23 67.83 53887.19 88888.00 2008-12-03 09:57:56.900 338 17511.19 67.79 53887.26 88888.00 2008-12-03 09:57:57.400 338 17511.19 67.83 53887.24 88888.00 2008-12-03 09:57:57.900 338 17511.22 67.88 53887.23 88888.00 2008-12-03 09:57:58.400 338 17511.24 67.93 53887.29 88888.00 2008-12-03 09:57:58.900 338 17511.31 67.91 53887.38 88888.00 2008-12-03 09:57:59.400 338 17511.30 67.86 53887.32 88888.00 2008-12-03 09:57:59.900 338 17511.29 67.82 53887.26 88888.00 2008-12-03 09:58:00.400 338 17511.24 67.82 53887.29 88888.00 2008-12-03 09:58:00.900 338 17511.28 67.76 53887.25 88888.00 2008-12-03 09:58:01.400 338 17511.31 67.76 53887.34 88888.00 2008-12-03 09:58:01.900 338 17511.31 67.79 53887.34 88888.00 2008-12-03 09:58:02.400 338 17511.30 67.80 53887.18 88888.00 2008-12-03 09:58:02.900 338 17511.22 67.76 53887.21 88888.00 2008-12-03 09:58:03.400 338 17511.20 67.76 53887.21 88888.00 2008-12-03 09:58:03.900 338 17511.15 67.84 53887.27 88888.00 2008-12-03 09:58:04.400 338 17511.19 67.85 53887.37 88888.00 2008-12-03 09:58:04.900 338 17511.14 67.89 53887.36 88888.00 2008-12-03 09:58:05.400 338 17511.10 67.89 53887.29 88888.00 2008-12-03 09:58:05.900 338 17511.14 67.89 53887.27 88888.00 2008-12-03 09:58:06.400 338 17511.20 67.89 53887.33 88888.00 2008-12-03 09:58:06.900 338 17511.14 67.92 53887.27 88888.00 2008-12-03 09:58:07.400 338 17511.18 67.96 53887.21 88888.00 2008-12-03 09:58:07.900 338 17511.15 68.02 53887.23 88888.00 2008-12-03 09:58:08.400 338 17511.15 68.01 53887.26 88888.00 2008-12-03 09:58:08.900 338 17511.01 68.00 53887.34 88888.00 2008-12-03 09:58:09.400 338 17511.01 68.03 53887.36 88888.00 2008-12-03 09:58:09.900 338 17511.07 68.00 53887.37 88888.00 2008-12-03 09:58:10.400 338 17511.07 68.01 53887.36 88888.00 2008-12-03 09:58:10.900 338 17511.02 68.07 53887.31 88888.00 2008-12-03 09:58:11.400 338 17511.07 68.10 53887.21 88888.00 2008-12-03 09:58:11.900 338 17511.13 68.05 53887.22 88888.00 2008-12-03 09:58:12.400 338 17511.09 68.02 53887.34 88888.00 2008-12-03 09:58:12.900 338 17511.15 68.01 53887.34 88888.00 2008-12-03 09:58:13.400 338 17511.21 68.02 53887.27 88888.00 2008-12-03 09:58:13.900 338 17511.15 68.03 53887.27 88888.00 2008-12-03 09:58:14.400 338 17511.18 68.08 53887.24 88888.00 2008-12-03 09:58:14.900 338 17511.14 68.07 53887.24 88888.00 2008-12-03 09:58:15.400 338 17511.21 68.10 53887.25 88888.00 2008-12-03 09:58:15.900 338 17511.20 68.10 53887.19 88888.00 2008-12-03 09:58:16.400 338 17511.23 68.08 53887.22 88888.00 2008-12-03 09:58:16.900 338 17511.32 68.07 53887.22 88888.00 2008-12-03 09:58:17.400 338 17511.27 68.05 53887.17 88888.00 2008-12-03 09:58:17.900 338 17511.22 68.07 53887.17 88888.00 2008-12-03 09:58:18.400 338 17511.10 68.07 53887.17 88888.00 2008-12-03 09:58:18.900 338 17511.11 68.07 53887.19 88888.00 2008-12-03 09:58:19.400 338 17511.20 68.04 53887.22 88888.00 2008-12-03 09:58:19.900 338 17511.22 68.08 53887.14 88888.00 2008-12-03 09:58:20.400 338 17511.17 68.08 53887.14 88888.00 2008-12-03 09:58:20.900 338 17511.23 68.04 53887.18 88888.00 2008-12-03 09:58:21.400 338 17511.23 68.04 53887.23 88888.00 2008-12-03 09:58:21.900 338 17511.24 68.09 53887.25 88888.00 2008-12-03 09:58:22.400 338 17511.34 68.02 53887.32 88888.00 2008-12-03 09:58:22.900 338 17511.34 68.02 53887.26 88888.00 2008-12-03 09:58:23.400 338 17511.21 68.07 53887.21 88888.00 2008-12-03 09:58:23.900 338 17511.21 68.10 53887.24 88888.00 2008-12-03 09:58:24.400 338 17511.21 68.11 53887.24 88888.00 2008-12-03 09:58:24.900 338 17511.19 68.12 53887.33 88888.00 2008-12-03 09:58:25.400 338 17511.22 68.14 53887.32 88888.00 2008-12-03 09:58:25.900 338 17511.18 68.08 53887.22 88888.00 2008-12-03 09:58:26.400 338 17511.18 67.99 53887.15 88888.00 2008-12-03 09:58:26.900 338 17511.20 68.01 53887.23 88888.00 2008-12-03 09:58:27.400 338 17511.27 68.02 53887.23 88888.00 2008-12-03 09:58:27.900 338 17511.30 68.00 53887.14 88888.00 2008-12-03 09:58:28.400 338 17511.14 68.05 53887.11 88888.00 2008-12-03 09:58:28.900 338 17511.10 68.04 53887.24 88888.00 2008-12-03 09:58:29.400 338 17511.09 68.02 53887.27 88888.00 2008-12-03 09:58:29.900 338 17511.09 68.03 53887.21 88888.00 2008-12-03 09:58:30.400 338 17511.15 68.00 53887.20 88888.00 2008-12-03 09:58:30.900 338 17511.19 68.02 53887.25 88888.00 2008-12-03 09:58:31.400 338 17511.30 68.00 53887.24 88888.00 2008-12-03 09:58:31.900 338 17511.33 67.94 53887.18 88888.00 2008-12-03 09:58:32.400 338 17511.27 67.98 53887.19 88888.00 2008-12-03 09:58:32.900 338 17511.22 67.96 53887.24 88888.00 2008-12-03 09:58:33.400 338 17511.24 67.95 53887.22 88888.00 2008-12-03 09:58:33.900 338 17511.25 67.92 53887.29 88888.00 2008-12-03 09:58:34.400 338 17511.17 67.91 53887.26 88888.00 2008-12-03 09:58:34.900 338 17511.19 67.95 53887.30 88888.00 2008-12-03 09:58:35.400 338 17511.19 67.94 53887.27 88888.00 2008-12-03 09:58:35.900 338 17511.17 67.91 53887.19 88888.00 2008-12-03 09:58:36.400 338 17511.17 67.91 53887.17 88888.00 2008-12-03 09:58:36.900 338 17511.22 67.98 53887.25 88888.00 2008-12-03 09:58:37.400 338 17511.19 68.07 53887.27 88888.00 2008-12-03 09:58:37.900 338 17511.20 68.01 53887.32 88888.00 2008-12-03 09:58:38.400 338 17511.22 67.95 53887.31 88888.00 2008-12-03 09:58:38.900 338 17511.18 67.98 53887.30 88888.00 2008-12-03 09:58:39.400 338 17511.17 67.94 53887.25 88888.00 2008-12-03 09:58:39.900 338 17511.18 67.90 53887.27 88888.00 2008-12-03 09:58:40.400 338 17511.12 67.90 53887.42 88888.00 2008-12-03 09:58:40.900 338 17511.19 67.94 53887.35 88888.00 2008-12-03 09:58:41.400 338 17511.30 68.00 53887.32 88888.00 2008-12-03 09:58:41.900 338 17511.40 68.07 53887.24 88888.00 2008-12-03 09:58:42.400 338 17511.40 68.03 53887.34 88888.00 2008-12-03 09:58:42.900 338 17511.35 67.96 53887.35 88888.00 2008-12-03 09:58:43.400 338 17511.34 67.94 53887.26 88888.00 2008-12-03 09:58:43.900 338 17511.28 67.95 53887.35 88888.00 2008-12-03 09:58:44.400 338 17511.20 68.00 53887.35 88888.00 2008-12-03 09:58:44.900 338 17511.23 68.01 53887.42 88888.00 2008-12-03 09:58:45.400 338 17511.24 68.08 53887.45 88888.00 2008-12-03 09:58:45.900 338 17511.20 68.07 53887.34 88888.00 2008-12-03 09:58:46.400 338 17511.24 67.99 53887.38 88888.00 2008-12-03 09:58:46.900 338 17511.20 68.01 53887.38 88888.00 2008-12-03 09:58:47.400 338 17511.20 68.01 53887.35 88888.00 2008-12-03 09:58:47.900 338 17511.24 68.05 53887.32 88888.00 2008-12-03 09:58:48.400 338 17511.24 68.05 53887.36 88888.00 2008-12-03 09:58:48.900 338 17511.18 68.05 53887.33 88888.00 2008-12-03 09:58:49.400 338 17511.19 68.03 53887.32 88888.00 2008-12-03 09:58:49.900 338 17511.17 68.02 53887.37 88888.00 2008-12-03 09:58:50.400 338 17511.14 68.03 53887.40 88888.00 2008-12-03 09:58:50.900 338 17511.17 68.03 53887.35 88888.00 2008-12-03 09:58:51.400 338 17511.23 68.05 53887.32 88888.00 2008-12-03 09:58:51.900 338 17511.19 68.04 53887.30 88888.00 2008-12-03 09:58:52.400 338 17511.13 68.04 53887.21 88888.00 2008-12-03 09:58:52.900 338 17511.12 68.03 53887.23 88888.00 2008-12-03 09:58:53.400 338 17511.12 68.01 53887.27 88888.00 2008-12-03 09:58:53.900 338 17511.13 68.03 53887.33 88888.00 2008-12-03 09:58:54.400 338 17511.14 68.07 53887.33 88888.00 2008-12-03 09:58:54.900 338 17511.20 68.09 53887.26 88888.00 2008-12-03 09:58:55.400 338 17511.18 68.08 53887.29 88888.00 2008-12-03 09:58:55.900 338 17511.24 68.10 53887.31 88888.00 2008-12-03 09:58:56.400 338 17511.25 68.12 53887.37 88888.00 2008-12-03 09:58:56.900 338 17511.25 68.11 53887.33 88888.00 2008-12-03 09:58:57.400 338 17511.28 68.12 53887.31 88888.00 2008-12-03 09:58:57.900 338 17511.24 68.15 53887.40 88888.00 2008-12-03 09:58:58.400 338 17511.28 68.18 53887.30 88888.00 2008-12-03 09:58:58.900 338 17511.29 68.22 53887.36 88888.00 2008-12-03 09:58:59.400 338 17511.27 68.18 53887.40 88888.00 2008-12-03 09:58:59.900 338 17511.28 68.11 53887.48 88888.00 2008-12-03 09:59:00.400 338 17511.27 68.11 53887.46 88888.00 2008-12-03 09:59:00.900 338 17511.21 68.14 53887.40 88888.00 2008-12-03 09:59:01.400 338 17511.24 68.12 53887.36 88888.00 2008-12-03 09:59:01.900 338 17511.34 68.07 53887.36 88888.00 2008-12-03 09:59:02.400 338 17511.38 68.10 53887.51 88888.00 2008-12-03 09:59:02.900 338 17511.33 68.11 53887.47 88888.00 2008-12-03 09:59:03.400 338 17511.29 68.14 53887.42 88888.00 2008-12-03 09:59:03.900 338 17511.31 68.19 53887.37 88888.00 2008-12-03 09:59:04.400 338 17511.32 68.19 53887.37 88888.00 2008-12-03 09:59:04.900 338 17511.25 68.17 53887.31 88888.00 2008-12-03 09:59:05.400 338 17511.23 68.18 53887.25 88888.00 2008-12-03 09:59:05.900 338 17511.22 68.20 53887.37 88888.00 2008-12-03 09:59:06.400 338 17511.23 68.20 53887.46 88888.00 2008-12-03 09:59:06.900 338 17511.22 68.22 53887.47 88888.00 2008-12-03 09:59:07.400 338 17511.13 68.22 53887.44 88888.00 2008-12-03 09:59:07.900 338 17511.19 68.17 53887.47 88888.00 2008-12-03 09:59:08.400 338 17511.28 68.12 53887.41 88888.00 2008-12-03 09:59:08.900 338 17511.29 68.17 53887.33 88888.00 2008-12-03 09:59:09.400 338 17511.29 68.19 53887.31 88888.00 2008-12-03 09:59:09.900 338 17511.27 68.15 53887.29 88888.00 2008-12-03 09:59:10.400 338 17511.24 68.12 53887.33 88888.00 2008-12-03 09:59:10.900 338 17511.25 68.21 53887.36 88888.00 2008-12-03 09:59:11.400 338 17511.28 68.22 53887.42 88888.00 2008-12-03 09:59:11.900 338 17511.29 68.27 53887.46 88888.00 2008-12-03 09:59:12.400 338 17511.25 68.20 53887.42 88888.00 2008-12-03 09:59:12.900 338 17511.23 68.27 53887.44 88888.00 2008-12-03 09:59:13.400 338 17511.24 68.29 53887.45 88888.00 2008-12-03 09:59:13.900 338 17511.32 68.28 53887.41 88888.00 2008-12-03 09:59:14.400 338 17511.31 68.20 53887.36 88888.00 2008-12-03 09:59:14.900 338 17511.22 68.14 53887.32 88888.00 2008-12-03 09:59:15.400 338 17511.28 68.14 53887.35 88888.00 2008-12-03 09:59:15.900 338 17511.33 68.21 53887.44 88888.00 2008-12-03 09:59:16.400 338 17511.31 68.19 53887.51 88888.00 2008-12-03 09:59:16.900 338 17511.31 68.21 53887.54 88888.00 2008-12-03 09:59:17.400 338 17511.29 68.18 53887.48 88888.00 2008-12-03 09:59:17.900 338 17511.31 68.19 53887.37 88888.00 2008-12-03 09:59:18.400 338 17511.28 68.19 53887.33 88888.00 2008-12-03 09:59:18.900 338 17511.31 68.20 53887.44 88888.00 2008-12-03 09:59:19.400 338 17511.33 68.19 53887.33 88888.00 2008-12-03 09:59:19.900 338 17511.33 68.19 53887.25 88888.00 2008-12-03 09:59:20.400 338 17511.38 68.19 53887.36 88888.00 2008-12-03 09:59:20.900 338 17511.31 68.18 53887.41 88888.00 2008-12-03 09:59:21.400 338 17511.25 68.17 53887.38 88888.00 2008-12-03 09:59:21.900 338 17511.23 68.11 53887.31 88888.00 2008-12-03 09:59:22.400 338 17511.15 68.13 53887.41 88888.00 2008-12-03 09:59:22.900 338 17511.28 68.12 53887.43 88888.00 2008-12-03 09:59:23.400 338 17511.31 68.14 53887.34 88888.00 2008-12-03 09:59:23.900 338 17511.35 68.14 53887.31 88888.00 2008-12-03 09:59:24.400 338 17511.31 68.18 53887.31 88888.00 2008-12-03 09:59:24.900 338 17511.34 68.13 53887.33 88888.00 2008-12-03 09:59:25.400 338 17511.40 68.17 53887.37 88888.00 2008-12-03 09:59:25.900 338 17511.40 68.17 53887.41 88888.00 2008-12-03 09:59:26.400 338 17511.35 68.17 53887.43 88888.00 2008-12-03 09:59:26.900 338 17511.29 68.20 53887.33 88888.00 2008-12-03 09:59:27.400 338 17511.31 68.20 53887.42 88888.00 2008-12-03 09:59:27.900 338 17511.38 68.19 53887.35 88888.00 2008-12-03 09:59:28.400 338 17511.38 68.12 53887.36 88888.00 2008-12-03 09:59:28.900 338 17511.32 68.08 53887.37 88888.00 2008-12-03 09:59:29.400 338 17511.25 68.07 53887.36 88888.00 2008-12-03 09:59:29.900 338 17511.29 68.08 53887.41 88888.00 2008-12-03 09:59:30.400 338 17511.29 68.09 53887.45 88888.00 2008-12-03 09:59:30.900 338 17511.24 68.03 53887.48 88888.00 2008-12-03 09:59:31.400 338 17511.23 68.04 53887.53 88888.00 2008-12-03 09:59:31.900 338 17511.31 68.03 53887.46 88888.00 2008-12-03 09:59:32.400 338 17511.38 68.00 53887.40 88888.00 2008-12-03 09:59:32.900 338 17511.39 68.01 53887.47 88888.00 2008-12-03 09:59:33.400 338 17511.38 67.99 53887.47 88888.00 2008-12-03 09:59:33.900 338 17511.37 67.96 53887.46 88888.00 2008-12-03 09:59:34.400 338 17511.30 67.94 53887.44 88888.00 2008-12-03 09:59:34.900 338 17511.33 67.92 53887.33 88888.00 2008-12-03 09:59:35.400 338 17511.41 67.94 53887.30 88888.00 2008-12-03 09:59:35.900 338 17511.32 67.99 53887.40 88888.00 2008-12-03 09:59:36.400 338 17511.24 67.99 53887.40 88888.00 2008-12-03 09:59:36.900 338 17511.29 67.99 53887.35 88888.00 2008-12-03 09:59:37.400 338 17511.38 67.92 53887.37 88888.00 2008-12-03 09:59:37.900 338 17511.43 67.96 53887.36 88888.00 2008-12-03 09:59:38.400 338 17511.32 68.01 53887.34 88888.00 2008-12-03 09:59:38.900 338 17511.37 67.99 53887.24 88888.00 2008-12-03 09:59:39.400 338 17511.38 67.86 53887.27 88888.00 2008-12-03 09:59:39.900 338 17511.25 67.90 53887.22 88888.00 2008-12-03 09:59:40.400 338 17511.21 67.95 53887.18 88888.00 2008-12-03 09:59:40.900 338 17511.17 67.99 53887.26 88888.00 2008-12-03 09:59:41.400 338 17511.12 67.99 53887.34 88888.00 2008-12-03 09:59:41.900 338 17511.20 68.00 53887.33 88888.00 2008-12-03 09:59:42.400 338 17511.27 67.98 53887.36 88888.00 2008-12-03 09:59:42.900 338 17511.33 67.95 53887.36 88888.00 2008-12-03 09:59:43.400 338 17511.37 67.92 53887.35 88888.00 2008-12-03 09:59:43.900 338 17511.31 67.93 53887.33 88888.00 2008-12-03 09:59:44.400 338 17511.32 67.86 53887.33 88888.00 2008-12-03 09:59:44.900 338 17511.33 67.86 53887.41 88888.00 2008-12-03 09:59:45.400 338 17511.30 67.91 53887.34 88888.00 2008-12-03 09:59:45.900 338 17511.27 67.89 53887.26 88888.00 2008-12-03 09:59:46.400 338 17511.32 67.89 53887.26 88888.00 2008-12-03 09:59:46.900 338 17511.32 67.91 53887.26 88888.00 2008-12-03 09:59:47.400 338 17511.22 67.91 53887.27 88888.00 2008-12-03 09:59:47.900 338 17511.21 67.90 53887.26 88888.00 2008-12-03 09:59:48.400 338 17511.28 67.92 53887.30 88888.00 2008-12-03 09:59:48.900 338 17511.30 67.91 53887.35 88888.00 2008-12-03 09:59:49.400 338 17511.25 67.90 53887.35 88888.00 2008-12-03 09:59:49.900 338 17511.23 67.86 53887.45 88888.00 2008-12-03 09:59:50.400 338 17511.31 67.89 53887.34 88888.00 2008-12-03 09:59:50.900 338 17511.31 67.98 53887.38 88888.00 2008-12-03 09:59:51.400 338 17511.23 67.98 53887.38 88888.00 2008-12-03 09:59:51.900 338 17511.22 67.94 53887.34 88888.00 2008-12-03 09:59:52.400 338 17511.24 67.91 53887.34 88888.00 2008-12-03 09:59:52.900 338 17511.28 67.86 53887.26 88888.00 2008-12-03 09:59:53.400 338 17511.27 67.92 53887.32 88888.00 2008-12-03 09:59:53.900 338 17511.33 67.89 53887.34 88888.00 2008-12-03 09:59:54.400 338 17511.32 67.90 53887.32 88888.00 2008-12-03 09:59:54.900 338 17511.43 67.95 53887.32 88888.00 2008-12-03 09:59:55.400 338 17511.39 68.01 53887.22 88888.00 2008-12-03 09:59:55.900 338 17511.40 67.96 53887.24 88888.00 2008-12-03 09:59:56.400 338 17511.39 67.98 53887.30 88888.00 2008-12-03 09:59:56.900 338 17511.42 67.96 53887.36 88888.00 2008-12-03 09:59:57.400 338 17511.35 67.96 53887.41 88888.00 2008-12-03 09:59:57.900 338 17511.37 67.98 53887.35 88888.00 2008-12-03 09:59:58.400 338 17511.44 68.03 53887.32 88888.00 2008-12-03 09:59:58.900 338 17511.44 68.02 53887.17 88888.00 2008-12-03 09:59:59.400 338 17511.43 68.07 53887.18 88888.00 2008-12-03 09:59:59.900 338 17511.39 68.05 53887.14 88888.00 2008-12-03 10:00:00.400 338 17511.39 68.02 53887.26 88888.00 2008-12-03 10:00:00.900 338 17511.47 67.98 53887.30 88888.00 2008-12-03 10:00:01.400 338 17511.47 67.93 53887.24 88888.00 2008-12-03 10:00:01.900 338 17511.47 67.95 53887.24 88888.00 2008-12-03 10:00:02.400 338 17511.52 67.94 53887.25 88888.00 2008-12-03 10:00:02.900 338 17511.63 67.94 53887.22 88888.00 2008-12-03 10:00:03.400 338 17511.63 67.83 53887.29 88888.00 2008-12-03 10:00:03.900 338 17511.55 67.86 53887.19 88888.00 2008-12-03 10:00:04.400 338 17511.55 67.92 53887.15 88888.00 2008-12-03 10:00:04.900 338 17511.56 67.91 53887.18 88888.00 2008-12-03 10:00:05.400 338 17511.50 67.88 53887.15 88888.00 2008-12-03 10:00:05.900 338 17511.48 67.84 53887.26 88888.00 2008-12-03 10:00:06.400 338 17511.45 67.89 53887.30 88888.00 2008-12-03 10:00:06.900 338 17511.60 67.89 53887.27 88888.00 2008-12-03 10:00:07.400 338 17511.62 67.85 53887.30 88888.00 2008-12-03 10:00:07.900 338 17511.58 67.84 53887.33 88888.00 2008-12-03 10:00:08.400 338 17511.74 67.83 53887.32 88888.00 2008-12-03 10:00:08.900 338 17511.78 67.83 53887.23 88888.00 2008-12-03 10:00:09.400 338 17511.68 67.82 53887.17 88888.00 2008-12-03 10:00:09.900 338 17511.61 67.70 53887.11 88888.00 2008-12-03 10:00:10.400 338 17511.58 67.66 53887.13 88888.00 2008-12-03 10:00:10.900 338 17511.59 67.71 53887.18 88888.00 2008-12-03 10:00:11.400 338 17511.60 67.63 53887.20 88888.00 2008-12-03 10:00:11.900 338 17511.58 67.66 53887.17 88888.00 2008-12-03 10:00:12.400 338 17511.60 67.66 53887.13 88888.00 2008-12-03 10:00:12.900 338 17511.61 67.72 53887.13 88888.00 2008-12-03 10:00:13.400 338 17511.63 67.72 53887.19 88888.00 2008-12-03 10:00:13.900 338 17511.65 67.64 53887.22 88888.00 2008-12-03 10:00:14.400 338 17511.61 67.64 53887.19 88888.00 2008-12-03 10:00:14.900 338 17511.63 67.64 53887.17 88888.00 2008-12-03 10:00:15.400 338 17511.62 67.59 53887.06 88888.00 2008-12-03 10:00:15.900 338 17511.60 67.61 53887.11 88888.00 2008-12-03 10:00:16.400 338 17511.60 67.57 53887.11 88888.00 2008-12-03 10:00:16.900 338 17511.54 67.57 53887.15 88888.00 2008-12-03 10:00:17.400 338 17511.61 67.61 53887.10 88888.00 2008-12-03 10:00:17.900 338 17511.64 67.64 53887.13 88888.00 2008-12-03 10:00:18.400 338 17511.70 67.64 53887.19 88888.00 2008-12-03 10:00:18.900 338 17511.68 67.56 53887.19 88888.00 2008-12-03 10:00:19.400 338 17511.61 67.55 53887.23 88888.00 2008-12-03 10:00:19.900 338 17511.69 67.52 53887.18 88888.00 2008-12-03 10:00:20.397 338 17511.74 67.55 53887.15 88888.00 2008-12-03 10:00:20.907 338 17511.73 67.61 53887.06 88888.00 2008-12-03 10:00:21.407 338 17511.74 67.60 53887.13 88888.00 2008-12-03 10:00:21.907 338 17511.71 67.61 53887.24 88888.00 2008-12-03 10:00:22.407 338 17511.74 67.65 53887.27 88888.00 2008-12-03 10:00:22.907 338 17511.78 67.65 53887.23 88888.00 2008-12-03 10:00:23.407 338 17511.75 67.60 53887.15 88888.00 2008-12-03 10:00:23.907 338 17511.72 67.62 53887.15 88888.00 2008-12-03 10:00:24.407 338 17511.64 67.61 53887.21 88888.00 2008-12-03 10:00:24.907 338 17511.65 67.56 53887.22 88888.00 2008-12-03 10:00:25.407 338 17511.66 67.54 53887.31 88888.00 2008-12-03 10:00:25.907 338 17511.70 67.53 53887.35 88888.00 2008-12-03 10:00:26.407 338 17511.73 67.57 53887.24 88888.00 2008-12-03 10:00:26.907 338 17511.68 67.63 53887.17 88888.00 2008-12-03 10:00:27.407 338 17511.63 67.64 53887.20 88888.00 2008-12-03 10:00:27.907 338 17511.63 67.54 53887.18 88888.00 2008-12-03 10:00:28.407 338 17511.62 67.49 53887.19 88888.00 2008-12-03 10:00:28.907 338 17511.65 67.53 53887.24 88888.00 2008-12-03 10:00:29.407 338 17511.70 67.60 53887.27 88888.00 2008-12-03 10:00:29.907 338 17511.71 67.59 53887.26 88888.00 2008-12-03 10:00:30.407 338 17511.70 67.55 53887.26 88888.00 2008-12-03 10:00:30.907 338 17511.66 67.52 53887.20 88888.00 2008-12-03 10:00:31.407 338 17511.69 67.50 53887.14 88888.00 2008-12-03 10:00:31.907 338 17511.71 67.49 53887.07 88888.00 2008-12-03 10:00:32.407 338 17511.73 67.57 53887.09 88888.00 2008-12-03 10:00:32.907 338 17511.73 67.55 53887.22 88888.00 2008-12-03 10:00:33.407 338 17511.68 67.54 53887.20 88888.00 2008-12-03 10:00:33.907 338 17511.64 67.47 53887.06 88888.00 2008-12-03 10:00:34.407 338 17511.71 67.49 53887.04 88888.00 2008-12-03 10:00:34.907 338 17511.81 67.50 53887.09 88888.00 2008-12-03 10:00:35.407 338 17511.81 67.47 53887.12 88888.00 2008-12-03 10:00:35.907 338 17511.73 67.49 53887.06 88888.00 2008-12-03 10:00:36.407 338 17511.73 67.47 53887.08 88888.00 2008-12-03 10:00:36.907 338 17511.82 67.49 53887.13 88888.00 2008-12-03 10:00:37.407 338 17511.73 67.50 53887.12 88888.00 2008-12-03 10:00:37.907 338 17511.71 67.44 53887.15 88888.00 2008-12-03 10:00:38.407 338 17511.69 67.43 53887.13 88888.00 2008-12-03 10:00:38.907 338 17511.70 67.40 53887.10 88888.00 2008-12-03 10:00:39.407 338 17511.61 67.39 53887.07 88888.00 2008-12-03 10:00:39.907 338 17511.61 67.45 53887.14 88888.00 2008-12-03 10:00:40.407 338 17511.61 67.45 53887.13 88888.00 2008-12-03 10:00:40.907 338 17511.63 67.42 53887.14 88888.00 2008-12-03 10:00:41.407 338 17511.60 67.33 53887.22 88888.00 2008-12-03 10:00:41.907 338 17511.55 67.39 53887.20 88888.00 2008-12-03 10:00:42.407 338 17511.64 67.39 53887.18 88888.00 2008-12-03 10:00:42.907 338 17511.66 67.29 53887.27 88888.00 2008-12-03 10:00:43.407 338 17511.70 67.30 53887.31 88888.00 2008-12-03 10:00:43.907 338 17511.73 67.35 53887.30 88888.00 2008-12-03 10:00:44.407 338 17511.73 67.37 53887.25 88888.00 2008-12-03 10:00:44.907 338 17511.74 67.27 53887.31 88888.00 2008-12-03 10:00:45.407 338 17511.81 67.29 53887.30 88888.00 2008-12-03 10:00:45.907 338 17511.80 67.30 53887.21 88888.00 2008-12-03 10:00:46.407 338 17511.84 67.32 53887.21 88888.00 2008-12-03 10:00:46.907 338 17511.78 67.35 53887.21 88888.00 2008-12-03 10:00:47.407 338 17511.66 67.36 53887.18 88888.00 2008-12-03 10:00:47.907 338 17511.65 67.31 53887.18 88888.00 2008-12-03 10:00:48.407 338 17511.60 67.30 53887.17 88888.00 2008-12-03 10:00:48.907 338 17511.64 67.30 53887.15 88888.00 2008-12-03 10:00:49.407 338 17511.58 67.36 53887.11 88888.00 2008-12-03 10:00:49.907 338 17511.66 67.30 53887.20 88888.00 2008-12-03 10:00:50.407 338 17511.74 67.22 53887.19 88888.00 2008-12-03 10:00:50.907 338 17511.75 67.23 53887.13 88888.00 2008-12-03 10:00:51.407 338 17511.70 67.22 53887.19 88888.00 2008-12-03 10:00:51.907 338 17511.76 67.16 53887.20 88888.00 2008-12-03 10:00:52.407 338 17511.73 67.17 53887.24 88888.00 2008-12-03 10:00:52.907 338 17511.73 67.24 53887.30 88888.00 2008-12-03 10:00:53.407 338 17511.81 67.22 53887.17 88888.00 2008-12-03 10:00:53.907 338 17511.82 67.22 53887.08 88888.00 2008-12-03 10:00:54.407 338 17511.80 67.23 53887.20 88888.00 2008-12-03 10:00:54.907 338 17511.86 67.18 53887.21 88888.00 2008-12-03 10:00:55.407 338 17511.81 67.21 53887.12 88888.00 2008-12-03 10:00:55.907 338 17511.82 67.18 53887.14 88888.00 2008-12-03 10:00:56.407 338 17511.82 67.14 53887.13 88888.00 2008-12-03 10:00:56.907 338 17511.88 67.17 53887.13 88888.00 2008-12-03 10:00:57.407 338 17511.86 67.13 53887.11 88888.00 2008-12-03 10:00:57.907 338 17511.82 67.07 53887.15 88888.00 2008-12-03 10:00:58.407 338 17511.79 67.13 53887.11 88888.00 2008-12-03 10:00:58.907 338 17511.78 67.17 53887.13 88888.00 2008-12-03 10:00:59.407 338 17511.79 67.21 53887.20 88888.00 2008-12-03 10:00:59.907 338 17511.84 67.15 53887.18 88888.00 2008-12-03 10:01:00.407 338 17511.80 67.14 53887.13 88888.00 2008-12-03 10:01:00.907 338 17511.79 67.15 53887.07 88888.00 2008-12-03 10:01:01.407 338 17511.79 67.16 53887.14 88888.00 2008-12-03 10:01:01.907 338 17511.74 67.21 53887.23 88888.00 2008-12-03 10:01:02.407 338 17511.71 67.27 53887.15 88888.00 2008-12-03 10:01:02.907 338 17511.74 67.25 53887.08 88888.00 2008-12-03 10:01:03.407 338 17511.76 67.21 53887.08 88888.00 2008-12-03 10:01:03.907 338 17511.73 67.18 53887.04 88888.00 2008-12-03 10:01:04.407 338 17511.72 67.21 53887.08 88888.00 2008-12-03 10:01:04.907 338 17511.76 67.20 53887.23 88888.00 2008-12-03 10:01:05.407 338 17511.83 67.22 53887.31 88888.00 2008-12-03 10:01:05.907 338 17511.91 67.24 53887.31 88888.00 2008-12-03 10:01:06.407 338 17511.99 67.20 53887.26 88888.00 2008-12-03 10:01:06.907 338 17511.74 67.22 53887.31 88888.00 2008-12-03 10:01:07.407 338 17511.74 67.20 53887.33 88888.00 2008-12-03 10:01:07.907 338 17511.75 67.21 53887.31 88888.00 2008-12-03 10:01:08.407 338 17511.78 67.16 53887.26 88888.00 2008-12-03 10:01:08.907 338 17511.83 67.18 53887.21 88888.00 2008-12-03 10:01:09.407 338 17511.80 67.22 53887.22 88888.00 2008-12-03 10:01:09.907 338 17511.79 67.24 53887.24 88888.00 2008-12-03 10:01:10.407 338 17511.76 67.17 53887.21 88888.00 2008-12-03 10:01:10.907 338 17511.78 67.13 53887.10 88888.00 2008-12-03 10:01:11.407 338 17511.82 67.12 53887.08 88888.00 2008-12-03 10:01:11.907 338 17511.79 67.14 53887.14 88888.00 2008-12-03 10:01:12.407 338 17511.81 67.20 53887.18 88888.00 2008-12-03 10:01:12.907 338 17511.74 67.20 53887.15 88888.00 2008-12-03 10:01:13.407 338 17511.73 67.15 53887.14 88888.00 2008-12-03 10:01:13.907 338 17511.73 67.12 53887.17 88888.00 2008-12-03 10:01:14.407 338 17511.75 67.10 53887.07 88888.00 2008-12-03 10:01:14.907 338 17511.73 67.14 53887.06 88888.00 2008-12-03 10:01:15.407 338 17511.75 67.15 53887.11 88888.00 2008-12-03 10:01:15.907 338 17511.79 67.21 53887.14 88888.00 2008-12-03 10:01:16.407 338 17511.81 67.20 53887.14 88888.00 2008-12-03 10:01:16.907 338 17511.81 67.16 53887.10 88888.00 2008-12-03 10:01:17.407 338 17511.75 67.22 53887.14 88888.00 2008-12-03 10:01:17.907 338 17511.70 67.23 53887.14 88888.00 2008-12-03 10:01:18.407 338 17511.72 67.18 53887.26 88888.00 2008-12-03 10:01:18.907 338 17511.78 67.15 53887.20 88888.00 2008-12-03 10:01:19.407 338 17511.80 67.17 53887.21 88888.00 2008-12-03 10:01:19.907 338 17511.80 67.22 53887.20 88888.00 2008-12-03 10:01:20.407 338 17511.76 67.21 53887.10 88888.00 2008-12-03 10:01:20.907 338 17511.80 67.18 53887.10 88888.00 2008-12-03 10:01:21.407 338 17511.83 67.16 53887.19 88888.00 2008-12-03 10:01:21.907 338 17511.82 67.16 53887.22 88888.00 2008-12-03 10:01:22.407 338 17511.90 67.22 53887.14 88888.00 2008-12-03 10:01:22.907 338 17511.95 67.20 53887.18 88888.00 2008-12-03 10:01:23.407 338 17511.88 67.20 53887.27 88888.00 2008-12-03 10:01:23.907 338 17511.79 67.24 53887.30 88888.00 2008-12-03 10:01:24.407 338 17511.75 67.21 53887.27 88888.00 2008-12-03 10:01:24.907 338 17511.82 67.22 53887.26 88888.00 2008-12-03 10:01:25.407 338 17511.93 67.24 53887.30 88888.00 2008-12-03 10:01:25.907 338 17511.89 67.21 53887.27 88888.00 2008-12-03 10:01:26.407 338 17511.83 67.13 53887.26 88888.00 2008-12-03 10:01:26.907 338 17511.83 67.18 53887.29 88888.00 2008-12-03 10:01:27.407 338 17511.85 67.25 53887.27 88888.00 2008-12-03 10:01:27.907 338 17511.81 67.30 53887.26 88888.00 2008-12-03 10:01:28.407 338 17511.78 67.33 53887.25 88888.00 2008-12-03 10:01:28.907 338 17511.80 67.32 53887.25 88888.00 2008-12-03 10:01:29.407 338 17511.80 67.34 53887.29 88888.00 2008-12-03 10:01:29.907 338 17511.82 67.27 53887.29 88888.00 2008-12-03 10:01:30.407 338 17511.91 67.21 53887.25 88888.00 2008-12-03 10:01:30.907 338 17511.84 67.17 53887.32 88888.00 2008-12-03 10:01:31.407 338 17511.86 67.23 53887.31 88888.00 2008-12-03 10:01:31.907 338 17511.85 67.34 53887.29 88888.00 2008-12-03 10:01:32.407 338 17511.82 67.34 53887.29 88888.00 2008-12-03 10:01:32.907 338 17511.79 67.29 53887.34 88888.00 2008-12-03 10:01:33.407 338 17511.80 67.30 53887.35 88888.00 2008-12-03 10:01:33.907 338 17511.91 67.32 53887.34 88888.00 2008-12-03 10:01:34.407 338 17511.91 67.29 53887.31 88888.00 2008-12-03 10:01:34.907 338 17511.85 67.29 53887.32 88888.00 2008-12-03 10:01:35.407 338 17511.82 67.32 53887.34 88888.00 2008-12-03 10:01:35.907 338 17511.89 67.30 53887.38 88888.00 2008-12-03 10:01:36.407 338 17511.91 67.21 53887.41 88888.00 2008-12-03 10:01:36.907 338 17511.92 67.27 53887.35 88888.00 2008-12-03 10:01:37.407 338 17511.83 67.27 53887.29 88888.00 2008-12-03 10:01:37.907 338 17511.80 67.34 53887.41 88888.00 2008-12-03 10:01:38.407 338 17511.85 67.32 53887.33 88888.00 2008-12-03 10:01:38.907 338 17511.86 67.37 53887.22 88888.00 2008-12-03 10:01:39.407 338 17511.85 67.37 53887.20 88888.00 2008-12-03 10:01:39.907 338 17511.72 67.32 53887.20 88888.00 2008-12-03 10:01:40.407 338 17511.73 67.23 53887.21 88888.00 2008-12-03 10:01:40.907 338 17511.73 67.30 53887.24 88888.00 2008-12-03 10:01:41.407 338 17511.80 67.33 53887.27 88888.00 2008-12-03 10:01:41.907 338 17511.80 67.36 53887.24 88888.00 2008-12-03 10:01:42.407 338 17511.82 67.40 53887.23 88888.00 2008-12-03 10:01:42.907 338 17511.78 67.36 53887.22 88888.00 2008-12-03 10:01:43.407 338 17511.79 67.33 53887.23 88888.00 2008-12-03 10:01:43.907 338 17511.80 67.40 53887.19 88888.00 2008-12-03 10:01:44.407 338 17511.75 67.42 53887.15 88888.00 2008-12-03 10:01:44.907 338 17511.83 67.39 53887.19 88888.00 2008-12-03 10:01:45.407 338 17511.85 67.39 53887.25 88888.00 2008-12-03 10:01:45.907 338 17511.95 67.39 53887.24 88888.00 2008-12-03 10:01:46.407 338 17511.96 67.42 53887.24 88888.00 2008-12-03 10:01:46.907 338 17511.89 67.43 53887.26 88888.00 2008-12-03 10:01:47.407 338 17511.82 67.42 53887.25 88888.00 2008-12-03 10:01:47.907 338 17511.85 67.43 53887.26 88888.00 2008-12-03 10:01:48.407 338 17511.88 67.45 53887.25 88888.00 2008-12-03 10:01:48.907 338 17511.82 67.49 53887.24 88888.00 2008-12-03 10:01:49.407 338 17511.83 67.45 53887.21 88888.00 2008-12-03 10:01:49.907 338 17511.90 67.41 53887.21 88888.00 2008-12-03 10:01:50.407 338 17511.86 67.46 53887.15 88888.00 2008-12-03 10:01:50.907 338 17511.76 67.46 53887.14 88888.00 2008-12-03 10:01:51.407 338 17511.74 67.44 53887.22 88888.00 2008-12-03 10:01:51.907 338 17511.79 67.47 53887.07 88888.00 2008-12-03 10:01:52.407 338 17511.84 67.47 53887.18 88888.00 2008-12-03 10:01:52.907 338 17511.90 67.45 53887.20 88888.00 2008-12-03 10:01:53.407 338 17511.86 67.47 53887.24 88888.00 2008-12-03 10:01:53.907 338 17511.86 67.50 53887.24 88888.00 2008-12-03 10:01:54.407 338 17511.84 67.43 53887.17 88888.00 2008-12-03 10:01:54.907 338 17511.84 67.41 53887.14 88888.00 2008-12-03 10:01:55.407 338 17511.76 67.50 53887.27 88888.00 2008-12-03 10:01:55.907 338 17511.82 67.55 53887.23 88888.00 2008-12-03 10:01:56.407 338 17511.81 67.56 53887.21 88888.00 2008-12-03 10:01:56.907 338 17511.82 67.61 53887.14 88888.00 2008-12-03 10:01:57.407 338 17511.88 67.60 53887.08 88888.00 2008-12-03 10:01:57.907 338 17511.74 67.54 53887.10 88888.00 2008-12-03 10:01:58.407 338 17511.70 67.59 53887.22 88888.00 2008-12-03 10:01:58.907 338 17511.74 67.60 53887.22 88888.00 2008-12-03 10:01:59.407 338 17511.75 67.61 53887.10 88888.00 2008-12-03 10:01:59.907 338 17511.74 67.68 53887.19 88888.00 2008-12-03 10:02:00.407 338 17511.76 67.71 53887.17 88888.00 2008-12-03 10:02:00.907 338 17511.66 67.69 53887.17 88888.00 2008-12-03 10:02:01.407 338 17511.71 67.70 53887.18 88888.00 2008-12-03 10:02:01.907 338 17511.71 67.68 53887.22 88888.00 2008-12-03 10:02:02.407 338 17511.73 67.71 53887.32 88888.00 2008-12-03 10:02:02.907 338 17511.73 67.69 53887.32 88888.00 2008-12-03 10:02:03.407 338 17511.73 67.69 53887.32 88888.00 2008-12-03 10:02:03.907 338 17511.72 67.73 53887.29 88888.00 2008-12-03 10:02:04.407 338 17511.73 67.73 53887.26 88888.00 2008-12-03 10:02:04.907 338 17511.74 67.74 53887.29 88888.00 2008-12-03 10:02:05.407 338 17511.75 67.76 53887.18 88888.00 2008-12-03 10:02:05.907 338 17511.62 67.75 53887.15 88888.00 2008-12-03 10:02:06.407 338 17511.63 67.78 53887.21 88888.00 2008-12-03 10:02:06.907 338 17511.71 67.80 53887.22 88888.00 2008-12-03 10:02:07.407 338 17511.74 67.76 53887.23 88888.00 2008-12-03 10:02:07.907 338 17511.76 67.74 53887.24 88888.00 2008-12-03 10:02:08.407 338 17511.81 67.81 53887.18 88888.00 2008-12-03 10:02:08.907 338 17511.79 67.78 53887.26 88888.00 2008-12-03 10:02:09.407 338 17511.78 67.76 53887.29 88888.00 2008-12-03 10:02:09.907 338 17511.78 67.85 53887.22 88888.00 2008-12-03 10:02:10.407 338 17511.79 67.78 53887.23 88888.00 2008-12-03 10:02:10.907 338 17511.74 67.76 53887.27 88888.00 2008-12-03 10:02:11.407 338 17511.79 67.85 53887.29 88888.00 2008-12-03 10:02:11.907 338 17511.89 67.82 53887.34 88888.00 2008-12-03 10:02:12.407 338 17511.84 67.79 53887.31 88888.00 2008-12-03 10:02:12.907 338 17511.79 67.80 53887.32 88888.00 2008-12-03 10:02:13.407 338 17511.81 67.90 53887.35 88888.00 2008-12-03 10:02:13.907 338 17511.76 67.89 53887.33 88888.00 2008-12-03 10:02:14.407 338 17511.72 67.82 53887.30 88888.00 2008-12-03 10:02:14.907 338 17511.73 67.83 53887.36 88888.00 2008-12-03 10:02:15.407 338 17511.76 67.83 53887.43 88888.00 2008-12-03 10:02:15.907 338 17511.73 67.80 53887.37 88888.00 2008-12-03 10:02:16.407 338 17511.65 67.86 53887.41 88888.00 2008-12-03 10:02:16.907 338 17511.69 67.82 53887.43 88888.00 2008-12-03 10:02:17.407 338 17511.69 67.79 53887.40 88888.00 2008-12-03 10:02:17.907 338 17511.80 67.83 53887.44 88888.00 2008-12-03 10:02:18.407 338 17511.83 67.81 53887.44 88888.00 2008-12-03 10:02:18.907 338 17511.75 67.86 53887.45 88888.00 2008-12-03 10:02:19.407 338 17511.68 67.85 53887.43 88888.00 2008-12-03 10:02:19.907 338 17511.65 67.80 53887.41 88888.00 2008-12-03 10:02:20.407 338 17511.70 67.80 53887.44 88888.00 2008-12-03 10:02:20.907 338 17511.73 67.86 53887.43 88888.00 2008-12-03 10:02:21.407 338 17511.71 67.84 53887.35 88888.00 2008-12-03 10:02:21.907 338 17511.74 67.80 53887.36 88888.00 2008-12-03 10:02:22.407 338 17511.76 67.78 53887.42 88888.00 2008-12-03 10:02:22.907 338 17511.68 67.78 53887.44 88888.00 2008-12-03 10:02:23.407 338 17511.68 67.81 53887.42 88888.00 2008-12-03 10:02:23.907 338 17511.68 67.81 53887.37 88888.00 2008-12-03 10:02:24.407 338 17511.71 67.82 53887.33 88888.00 2008-12-03 10:02:24.907 338 17511.66 67.85 53887.36 88888.00 2008-12-03 10:02:25.407 338 17511.64 67.88 53887.34 88888.00 2008-12-03 10:02:25.907 338 17511.64 67.92 53887.37 88888.00 2008-12-03 10:02:26.407 338 17511.68 67.91 53887.35 88888.00 2008-12-03 10:02:26.907 338 17511.64 67.92 53887.26 88888.00 2008-12-03 10:02:27.407 338 17511.63 67.91 53887.17 88888.00 2008-12-03 10:02:27.907 338 17511.65 67.91 53887.19 88888.00 2008-12-03 10:02:28.407 338 17511.69 67.95 53887.34 88888.00 2008-12-03 10:02:28.907 338 17511.66 67.88 53887.25 88888.00 2008-12-03 10:02:29.407 338 17511.68 67.84 53887.29 88888.00 2008-12-03 10:02:29.907 338 17511.71 67.83 53887.23 88888.00 2008-12-03 10:02:30.407 338 17511.63 67.80 53887.24 88888.00 2008-12-03 10:02:30.907 338 17511.64 67.83 53887.22 88888.00 2008-12-03 10:02:31.407 338 17511.62 67.85 53887.21 88888.00 2008-12-03 10:02:31.907 338 17511.61 67.84 53887.23 88888.00 2008-12-03 10:02:32.407 338 17511.51 67.81 53887.27 88888.00 2008-12-03 10:02:32.907 338 17511.45 67.83 53887.37 88888.00 2008-12-03 10:02:33.407 338 17511.54 67.86 53887.38 88888.00 2008-12-03 10:02:33.907 338 17511.64 67.86 53887.35 88888.00 2008-12-03 10:02:34.407 338 17511.64 67.89 53887.27 88888.00 2008-12-03 10:02:34.907 338 17511.63 67.89 53887.29 88888.00 2008-12-03 10:02:35.407 338 17511.53 67.93 53887.26 88888.00 2008-12-03 10:02:35.907 338 17511.60 67.92 53887.24 88888.00 2008-12-03 10:02:36.407 338 17511.58 67.92 53887.26 88888.00 2008-12-03 10:02:36.907 338 17511.62 67.91 53887.20 88888.00 2008-12-03 10:02:37.407 338 17511.70 67.92 53887.31 88888.00 2008-12-03 10:02:37.907 338 17511.78 67.92 53887.33 88888.00 2008-12-03 10:02:38.407 338 17511.69 67.94 53887.35 88888.00 2008-12-03 10:02:38.907 338 17511.73 67.93 53887.33 88888.00 2008-12-03 10:02:39.407 338 17511.68 67.91 53887.30 88888.00 2008-12-03 10:02:39.907 338 17511.60 68.00 53887.30 88888.00 2008-12-03 10:02:40.407 338 17511.61 68.00 53887.24 88888.00 2008-12-03 10:02:40.907 338 17511.69 68.00 53887.34 88888.00 2008-12-03 10:02:41.407 338 17511.72 68.05 53887.43 88888.00 2008-12-03 10:02:41.907 338 17511.71 68.03 53887.44 88888.00 2008-12-03 10:02:42.407 338 17511.73 68.05 53887.30 88888.00 2008-12-03 10:02:42.907 338 17511.64 68.03 53887.19 88888.00 2008-12-03 10:02:43.407 338 17511.73 68.03 53887.23 88888.00 2008-12-03 10:02:43.907 338 17511.78 68.05 53887.22 88888.00 2008-12-03 10:02:44.407 338 17511.76 68.04 53887.17 88888.00 2008-12-03 10:02:44.907 338 17511.71 68.07 53887.10 88888.00 2008-12-03 10:02:45.407 338 17511.66 68.11 53887.17 88888.00 2008-12-03 10:02:45.907 338 17511.70 68.00 53887.21 88888.00 2008-12-03 10:02:46.407 338 17511.78 68.02 53887.20 88888.00 2008-12-03 10:02:46.907 338 17511.78 68.03 53887.15 88888.00 2008-12-03 10:02:47.407 338 17511.71 68.04 53887.22 88888.00 2008-12-03 10:02:47.907 338 17511.70 68.03 53887.24 88888.00 2008-12-03 10:02:48.407 338 17511.65 68.01 53887.14 88888.00 2008-12-03 10:02:48.907 338 17511.61 68.04 53887.07 88888.00 2008-12-03 10:02:49.407 338 17511.63 68.08 53887.14 88888.00 2008-12-03 10:02:49.907 338 17511.64 68.10 53887.19 88888.00 2008-12-03 10:02:50.404 338 17511.62 68.10 53887.15 88888.00 2008-12-03 10:02:50.904 338 17511.54 68.09 53887.15 88888.00 2008-12-03 10:02:51.404 338 17511.64 68.02 53887.18 88888.00 2008-12-03 10:02:51.904 338 17511.74 68.03 53887.18 88888.00 2008-12-03 10:02:52.404 338 17511.72 68.04 53887.06 88888.00 2008-12-03 10:02:52.904 338 17511.70 68.07 53887.11 88888.00 2008-12-03 10:02:53.404 338 17511.71 68.08 53887.15 88888.00 2008-12-03 10:02:53.904 338 17511.68 68.07 53887.15 88888.00 2008-12-03 10:02:54.404 338 17511.66 68.08 53887.22 88888.00 2008-12-03 10:02:54.904 338 17511.63 68.09 53887.31 88888.00 2008-12-03 10:02:55.404 338 17511.72 68.10 53887.31 88888.00 2008-12-03 10:02:55.904 338 17511.73 68.14 53887.29 88888.00 2008-12-03 10:02:56.404 338 17511.63 68.13 53887.31 88888.00 2008-12-03 10:02:56.904 338 17511.64 68.12 53887.37 88888.00 2008-12-03 10:02:57.404 338 17511.65 68.15 53887.46 88888.00 2008-12-03 10:02:57.904 338 17511.62 68.14 53887.45 88888.00 2008-12-03 10:02:58.404 338 17511.65 68.15 53887.37 88888.00 2008-12-03 10:02:58.904 338 17511.71 68.13 53887.42 88888.00 2008-12-03 10:02:59.404 338 17511.80 68.08 53887.40 88888.00 2008-12-03 10:02:59.904 338 17511.78 68.12 53887.40 88888.00 2008-12-03 10:03:00.404 338 17511.73 68.11 53887.38 88888.00 2008-12-03 10:03:00.904 338 17511.84 68.07 53887.24 88888.00 2008-12-03 10:03:01.404 338 17511.82 68.18 53887.23 88888.00 2008-12-03 10:03:01.904 338 17511.73 68.23 53887.30 88888.00 2008-12-03 10:03:02.404 338 17511.80 68.20 53887.24 88888.00 2008-12-03 10:03:02.904 338 17511.73 68.22 53887.30 88888.00 2008-12-03 10:03:03.404 338 17511.72 68.25 53887.27 88888.00 2008-12-03 10:03:03.904 338 17511.76 68.19 53887.24 88888.00 2008-12-03 10:03:04.404 338 17511.70 68.14 53887.24 88888.00 2008-12-03 10:03:04.904 338 17511.71 68.17 53887.26 88888.00 2008-12-03 10:03:05.404 338 17511.69 68.21 53887.23 88888.00 2008-12-03 10:03:05.904 338 17511.69 68.24 53887.25 88888.00 2008-12-03 10:03:06.404 338 17511.71 68.32 53887.24 88888.00 2008-12-03 10:03:06.904 338 17511.73 68.33 53887.22 88888.00 2008-12-03 10:03:07.404 338 17511.76 68.33 53887.24 88888.00 2008-12-03 10:03:07.904 338 17511.78 68.35 53887.20 88888.00 2008-12-03 10:03:08.404 338 17511.80 68.28 53887.24 88888.00 2008-12-03 10:03:08.904 338 17511.83 68.28 53887.23 88888.00 2008-12-03 10:03:09.404 338 17511.88 68.28 53887.20 88888.00 2008-12-03 10:03:09.904 338 17511.81 68.28 53887.27 88888.00 2008-12-03 10:03:10.404 338 17511.81 68.25 53887.30 88888.00 2008-12-03 10:03:10.904 338 17511.80 68.28 53887.33 88888.00 2008-12-03 10:03:11.404 338 17511.86 68.30 53887.33 88888.00 2008-12-03 10:03:11.904 338 17511.86 68.28 53887.31 88888.00 2008-12-03 10:03:12.404 338 17511.79 68.29 53887.30 88888.00 2008-12-03 10:03:12.904 338 17511.74 68.28 53887.33 88888.00 2008-12-03 10:03:13.404 338 17511.71 68.30 53887.29 88888.00 2008-12-03 10:03:13.904 338 17511.72 68.28 53887.25 88888.00 2008-12-03 10:03:14.404 338 17511.65 68.27 53887.13 88888.00 2008-12-03 10:03:14.904 338 17511.64 68.27 53887.13 88888.00 2008-12-03 10:03:15.404 338 17511.69 68.31 53887.07 88888.00 2008-12-03 10:03:15.904 338 17511.71 68.28 53887.13 88888.00 2008-12-03 10:03:16.404 338 17511.62 68.22 53887.23 88888.00 2008-12-03 10:03:16.904 338 17511.58 68.25 53887.24 88888.00 2008-12-03 10:03:17.404 338 17511.64 68.30 53887.26 88888.00 2008-12-03 10:03:17.904 338 17511.68 68.23 53887.25 88888.00 2008-12-03 10:03:18.404 338 17511.70 68.17 53887.24 88888.00 2008-12-03 10:03:18.904 338 17511.69 68.21 53887.19 88888.00 2008-12-03 10:03:19.404 338 17511.72 68.25 53887.19 88888.00 2008-12-03 10:03:19.904 338 17511.72 68.22 53887.24 88888.00 2008-12-03 10:03:20.404 338 17511.78 68.20 53887.22 88888.00 2008-12-03 10:03:20.904 338 17511.76 68.23 53887.24 88888.00 2008-12-03 10:03:21.404 338 17511.73 68.28 53887.29 88888.00 2008-12-03 10:03:21.904 338 17511.66 68.28 53887.12 88888.00 2008-12-03 10:03:22.404 338 17511.72 68.29 53887.12 88888.00 2008-12-03 10:03:22.904 338 17511.75 68.37 53887.12 88888.00 2008-12-03 10:03:23.404 338 17511.70 68.33 53887.20 88888.00 2008-12-03 10:03:23.904 338 17511.76 68.30 53887.19 88888.00 2008-12-03 10:03:24.404 338 17511.81 68.30 53887.13 88888.00 2008-12-03 10:03:24.904 338 17511.78 68.33 53887.11 88888.00 2008-12-03 10:03:25.404 338 17511.82 68.35 53887.15 88888.00 2008-12-03 10:03:25.904 338 17511.80 68.40 53887.13 88888.00 2008-12-03 10:03:26.404 338 17511.82 68.37 53887.10 88888.00 2008-12-03 10:03:26.904 338 17511.83 68.27 53887.10 88888.00 2008-12-03 10:03:27.404 338 17511.86 68.24 53887.19 88888.00 2008-12-03 10:03:27.904 338 17511.90 68.30 53887.20 88888.00 2008-12-03 10:03:28.404 338 17511.86 68.27 53887.10 88888.00 2008-12-03 10:03:28.904 338 17511.79 68.25 53887.04 88888.00 2008-12-03 10:03:29.404 338 17511.74 68.24 53887.09 88888.00 2008-12-03 10:03:29.904 338 17511.75 68.19 53887.19 88888.00 2008-12-03 10:03:30.404 338 17511.75 68.17 53887.17 88888.00 2008-12-03 10:03:30.904 338 17511.79 68.22 53887.18 88888.00 2008-12-03 10:03:31.404 338 17511.76 68.20 53887.19 88888.00 2008-12-03 10:03:31.904 338 17511.74 68.21 53887.24 88888.00 2008-12-03 10:03:32.404 338 17511.74 68.23 53887.19 88888.00 2008-12-03 10:03:32.904 338 17511.78 68.24 53887.19 88888.00 2008-12-03 10:03:33.404 338 17511.76 68.27 53887.25 88888.00 2008-12-03 10:03:33.904 338 17511.73 68.32 53887.23 88888.00 2008-12-03 10:03:34.404 338 17511.76 68.30 53887.17 88888.00 2008-12-03 10:03:34.904 338 17511.68 68.29 53887.20 88888.00 2008-12-03 10:03:35.404 338 17511.63 68.31 53887.30 88888.00 2008-12-03 10:03:35.904 338 17511.73 68.37 53887.27 88888.00 2008-12-03 10:03:36.404 338 17511.79 68.35 53887.25 88888.00 2008-12-03 10:03:36.904 338 17511.74 68.44 53887.24 88888.00 2008-12-03 10:03:37.404 338 17511.73 68.47 53887.23 88888.00 2008-12-03 10:03:37.904 338 17511.78 68.42 53887.25 88888.00 2008-12-03 10:03:38.404 338 17511.79 68.39 53887.18 88888.00 2008-12-03 10:03:38.904 338 17511.81 68.41 53887.18 88888.00 2008-12-03 10:03:39.404 338 17511.76 68.46 53887.20 88888.00 2008-12-03 10:03:39.904 338 17511.75 68.47 53887.15 88888.00 2008-12-03 10:03:40.404 338 17511.68 68.41 53887.21 88888.00 2008-12-03 10:03:40.904 338 17511.70 68.41 53887.29 88888.00 2008-12-03 10:03:41.404 338 17511.71 68.44 53887.21 88888.00 2008-12-03 10:03:41.904 338 17511.68 68.40 53887.22 88888.00 2008-12-03 10:03:42.404 338 17511.69 68.43 53887.25 88888.00 2008-12-03 10:03:42.904 338 17511.69 68.39 53887.24 88888.00 2008-12-03 10:03:43.404 338 17511.64 68.41 53887.18 88888.00 2008-12-03 10:03:43.904 338 17511.71 68.41 53887.14 88888.00 2008-12-03 10:03:44.404 338 17511.66 68.43 53887.15 88888.00 2008-12-03 10:03:44.904 338 17511.52 68.43 53887.15 88888.00 2008-12-03 10:03:45.404 338 17511.60 68.49 53887.08 88888.00 2008-12-03 10:03:45.904 338 17511.64 68.49 53887.00 88888.00 2008-12-03 10:03:46.404 338 17511.56 68.49 53887.06 88888.00 2008-12-03 10:03:46.904 338 17511.55 68.56 53887.09 88888.00 2008-12-03 10:03:47.404 338 17511.64 68.54 53887.02 88888.00 2008-12-03 10:03:47.904 338 17511.70 68.54 53886.96 88888.00 2008-12-03 10:03:48.404 338 17511.71 68.53 53887.00 88888.00 2008-12-03 10:03:48.904 338 17511.65 68.46 53887.03 88888.00 2008-12-03 10:03:49.404 338 17511.65 68.58 53887.07 88888.00 2008-12-03 10:03:49.904 338 17511.71 68.59 53887.01 88888.00 2008-12-03 10:03:50.404 338 17511.71 68.49 53887.06 88888.00 2008-12-03 10:03:50.904 338 17511.69 68.53 53887.08 88888.00 2008-12-03 10:03:51.404 338 17511.73 68.54 53887.10 88888.00 2008-12-03 10:03:51.904 338 17511.74 68.49 53887.02 88888.00 2008-12-03 10:03:52.404 338 17511.71 68.51 53887.02 88888.00 2008-12-03 10:03:52.904 338 17511.66 68.52 53886.98 88888.00 2008-12-03 10:03:53.404 338 17511.65 68.50 53886.99 88888.00 2008-12-03 10:03:53.904 338 17511.61 68.49 53886.90 88888.00 2008-12-03 10:03:54.404 338 17511.61 68.52 53886.98 88888.00 2008-12-03 10:03:54.904 338 17511.64 68.51 53886.98 88888.00 2008-12-03 10:03:55.404 338 17511.62 68.52 53887.04 88888.00 2008-12-03 10:03:55.904 338 17511.69 68.47 53887.13 88888.00 2008-12-03 10:03:56.404 338 17511.72 68.48 53887.21 88888.00 2008-12-03 10:03:56.904 338 17511.71 68.51 53887.20 88888.00 2008-12-03 10:03:57.404 338 17511.63 68.56 53887.22 88888.00 2008-12-03 10:03:57.904 338 17511.65 68.51 53887.21 88888.00 2008-12-03 10:03:58.404 338 17511.68 68.51 53887.13 88888.00 2008-12-03 10:03:58.904 338 17511.68 68.54 53887.11 88888.00 2008-12-03 10:03:59.404 338 17511.69 68.57 53887.19 88888.00 2008-12-03 10:03:59.904 338 17511.69 68.57 53887.15 88888.00 2008-12-03 10:04:00.404 338 17511.63 68.58 53887.11 88888.00 2008-12-03 10:04:00.904 338 17511.65 68.54 53887.20 88888.00 2008-12-03 10:04:01.404 338 17511.70 68.51 53887.23 88888.00 2008-12-03 10:04:01.904 338 17511.63 68.52 53887.23 88888.00 2008-12-03 10:04:02.404 338 17511.63 68.52 53887.15 88888.00 2008-12-03 10:04:02.904 338 17511.66 68.56 53887.13 88888.00 2008-12-03 10:04:03.404 338 17511.64 68.60 53887.13 88888.00 2008-12-03 10:04:03.904 338 17511.65 68.56 53887.26 88888.00 2008-12-03 10:04:04.404 338 17511.60 68.53 53887.20 88888.00 2008-12-03 10:04:04.904 338 17511.60 68.53 53887.15 88888.00 2008-12-03 10:04:05.404 338 17511.64 68.57 53887.11 88888.00 2008-12-03 10:04:05.904 338 17511.71 68.53 53887.10 88888.00 2008-12-03 10:04:06.404 338 17511.64 68.51 53887.15 88888.00 2008-12-03 10:04:06.904 338 17511.63 68.52 53887.25 88888.00 2008-12-03 10:04:07.404 338 17511.66 68.52 53887.29 88888.00 2008-12-03 10:04:07.904 338 17511.65 68.50 53887.21 88888.00 2008-12-03 10:04:08.404 338 17511.59 68.51 53887.21 88888.00 2008-12-03 10:04:08.904 338 17511.55 68.58 53887.20 88888.00 2008-12-03 10:04:09.404 338 17511.64 68.58 53887.15 88888.00 2008-12-03 10:04:09.904 338 17511.64 68.52 53887.14 88888.00 2008-12-03 10:04:10.404 338 17511.58 68.54 53887.20 88888.00 2008-12-03 10:04:10.904 338 17511.53 68.56 53887.22 88888.00 2008-12-03 10:04:11.404 338 17511.59 68.56 53887.23 88888.00 2008-12-03 10:04:11.904 338 17511.66 68.50 53887.23 88888.00 2008-12-03 10:04:12.404 338 17511.62 68.50 53887.20 88888.00 2008-12-03 10:04:12.904 338 17511.56 68.54 53887.18 88888.00 2008-12-03 10:04:13.404 338 17511.58 68.56 53887.15 88888.00 2008-12-03 10:04:13.904 338 17511.60 68.52 53887.13 88888.00 2008-12-03 10:04:14.404 338 17511.60 68.50 53887.11 88888.00 2008-12-03 10:04:14.904 338 17511.64 68.50 53887.10 88888.00 2008-12-03 10:04:15.404 338 17511.60 68.50 53887.13 88888.00 2008-12-03 10:04:15.904 338 17511.63 68.48 53887.21 88888.00 2008-12-03 10:04:16.404 338 17511.53 68.50 53887.26 88888.00 2008-12-03 10:04:16.904 338 17511.56 68.52 53887.25 88888.00 2008-12-03 10:04:17.404 338 17511.56 68.51 53887.15 88888.00 2008-12-03 10:04:17.904 338 17511.55 68.51 53887.25 88888.00 2008-12-03 10:04:18.404 338 17511.60 68.46 53887.22 88888.00 2008-12-03 10:04:18.904 338 17511.58 68.40 53887.22 88888.00 2008-12-03 10:04:19.404 338 17511.60 68.46 53887.13 88888.00 2008-12-03 10:04:19.904 338 17511.62 68.47 53887.13 88888.00 2008-12-03 10:04:20.404 338 17511.58 68.41 53887.22 88888.00 2008-12-03 10:04:20.904 338 17511.63 68.40 53887.18 88888.00 2008-12-03 10:04:21.404 338 17511.63 68.46 53887.13 88888.00 2008-12-03 10:04:21.904 338 17511.62 68.46 53887.17 88888.00 2008-12-03 10:04:22.404 338 17511.61 68.46 53887.21 88888.00 2008-12-03 10:04:22.904 338 17511.55 68.47 53887.18 88888.00 2008-12-03 10:04:23.404 338 17511.63 68.48 53887.19 88888.00 2008-12-03 10:04:23.904 338 17511.71 68.46 53887.21 88888.00 2008-12-03 10:04:24.404 338 17511.63 68.41 53887.31 88888.00 2008-12-03 10:04:24.904 338 17511.58 68.39 53887.34 88888.00 2008-12-03 10:04:25.404 338 17511.56 68.38 53887.31 88888.00 2008-12-03 10:04:25.904 338 17511.62 68.33 53887.25 88888.00 2008-12-03 10:04:26.404 338 17511.68 68.34 53887.25 88888.00 2008-12-03 10:04:26.904 338 17511.76 68.33 53887.27 88888.00 2008-12-03 10:04:27.404 338 17511.73 68.35 53887.26 88888.00 2008-12-03 10:04:27.904 338 17511.71 68.33 53887.26 88888.00 2008-12-03 10:04:28.404 338 17511.63 68.37 53887.23 88888.00 2008-12-03 10:04:28.904 338 17511.64 68.38 53887.13 88888.00 2008-12-03 10:04:29.404 338 17511.68 68.34 53887.15 88888.00 2008-12-03 10:04:29.904 338 17511.76 68.34 53887.18 88888.00 2008-12-03 10:04:30.404 338 17511.79 68.35 53887.25 88888.00 2008-12-03 10:04:30.904 338 17511.72 68.37 53887.25 88888.00 2008-12-03 10:04:31.404 338 17511.65 68.37 53887.25 88888.00 2008-12-03 10:04:31.904 338 17511.60 68.39 53887.23 88888.00 2008-12-03 10:04:32.404 338 17511.62 68.35 53887.30 88888.00 2008-12-03 10:04:32.904 338 17511.56 68.32 53887.29 88888.00 2008-12-03 10:04:33.404 338 17511.52 68.39 53887.24 88888.00 2008-12-03 10:04:33.904 338 17511.52 68.43 53887.19 88888.00 2008-12-03 10:04:34.404 338 17511.49 68.40 53887.13 88888.00 2008-12-03 10:04:34.904 338 17511.59 68.39 53887.04 88888.00 2008-12-03 10:04:35.404 338 17511.61 68.32 53887.02 88888.00 2008-12-03 10:04:35.904 338 17511.63 68.33 53887.03 88888.00 2008-12-03 10:04:36.404 338 17511.58 68.32 53887.08 88888.00 2008-12-03 10:04:36.904 338 17511.52 68.28 53887.14 88888.00 2008-12-03 10:04:37.404 338 17511.49 68.24 53887.24 88888.00 2008-12-03 10:04:37.904 338 17511.44 68.28 53887.21 88888.00 2008-12-03 10:04:38.404 338 17511.44 68.30 53887.09 88888.00 2008-12-03 10:04:38.904 338 17511.55 68.35 53887.08 88888.00 2008-12-03 10:04:39.404 338 17511.58 68.32 53887.13 88888.00 2008-12-03 10:04:39.904 338 17511.53 68.24 53887.11 88888.00 2008-12-03 10:04:40.404 338 17511.55 68.24 53887.08 88888.00 2008-12-03 10:04:40.904 338 17511.65 68.25 53887.04 88888.00 2008-12-03 10:04:41.404 338 17511.64 68.22 53887.07 88888.00 2008-12-03 10:04:41.904 338 17511.65 68.25 53887.03 88888.00 2008-12-03 10:04:42.404 338 17511.70 68.32 53886.95 88888.00 2008-12-03 10:04:42.904 338 17511.66 68.31 53886.90 88888.00 2008-12-03 10:04:43.404 338 17511.72 68.34 53886.99 88888.00 2008-12-03 10:04:43.904 338 17511.69 68.33 53886.99 88888.00 2008-12-03 10:04:44.404 338 17511.64 68.25 53887.06 88888.00 2008-12-03 10:04:44.904 338 17511.62 68.23 53887.01 88888.00 2008-12-03 10:04:45.404 338 17511.71 68.24 53887.00 88888.00 2008-12-03 10:04:45.904 338 17511.64 68.28 53887.04 88888.00 2008-12-03 10:04:46.404 338 17511.66 68.19 53887.12 88888.00 2008-12-03 10:04:46.904 338 17511.73 68.25 53887.19 88888.00 2008-12-03 10:04:47.404 338 17511.75 68.22 53887.22 88888.00 2008-12-03 10:04:47.904 338 17511.70 68.21 53887.10 88888.00 2008-12-03 10:04:48.404 338 17511.63 68.25 53887.03 88888.00 2008-12-03 10:04:48.904 338 17511.59 68.30 53887.03 88888.00 2008-12-03 10:04:49.404 338 17511.49 68.30 53887.04 88888.00 2008-12-03 10:04:49.904 338 17511.58 68.31 53887.02 88888.00 2008-12-03 10:04:50.404 338 17511.62 68.29 53887.14 88888.00 2008-12-03 10:04:50.904 338 17511.59 68.24 53887.24 88888.00 2008-12-03 10:04:51.404 338 17511.60 68.18 53887.18 88888.00 2008-12-03 10:04:51.904 338 17511.63 68.17 53887.15 88888.00 2008-12-03 10:04:52.404 338 17511.68 68.09 53887.13 88888.00 2008-12-03 10:04:52.904 338 17511.69 68.04 53887.10 88888.00 2008-12-03 10:04:53.404 338 17511.68 68.07 53887.04 88888.00 2008-12-03 10:04:53.904 338 17511.69 68.13 53886.89 88888.00 2008-12-03 10:04:54.404 338 17511.66 68.19 53886.99 88888.00 2008-12-03 10:04:54.904 338 17511.68 68.15 53886.96 88888.00 2008-12-03 10:04:55.404 338 17511.64 68.13 53886.95 88888.00 2008-12-03 10:04:55.904 338 17511.60 68.09 53887.09 88888.00 2008-12-03 10:04:56.404 338 17511.73 68.14 53887.17 88888.00 2008-12-03 10:04:56.904 338 17511.75 68.18 53887.07 88888.00 2008-12-03 10:04:57.404 338 17511.71 68.19 53887.03 88888.00 2008-12-03 10:04:57.904 338 17511.74 68.12 53886.97 88888.00 2008-12-03 10:04:58.404 338 17511.84 68.05 53887.00 88888.00 2008-12-03 10:04:58.904 338 17511.79 68.03 53887.09 88888.00 2008-12-03 10:04:59.404 338 17511.72 68.09 53887.11 88888.00 2008-12-03 10:04:59.904 338 17511.72 68.00 53887.06 88888.00 2008-12-03 10:05:00.404 338 17511.70 68.02 53887.11 88888.00 2008-12-03 10:05:00.904 338 17511.72 68.02 53887.09 88888.00 2008-12-03 10:05:01.404 338 17511.73 68.01 53887.02 88888.00 2008-12-03 10:05:01.904 338 17511.73 68.00 53887.11 88888.00 2008-12-03 10:05:02.404 338 17511.74 68.01 53887.11 88888.00 2008-12-03 10:05:02.904 338 17511.72 68.00 53887.06 88888.00 2008-12-03 10:05:03.404 338 17511.69 68.01 53886.98 88888.00 2008-12-03 10:05:03.904 338 17511.68 68.03 53887.04 88888.00 2008-12-03 10:05:04.404 338 17511.69 68.07 53887.15 88888.00 2008-12-03 10:05:04.904 338 17511.74 68.02 53887.13 88888.00 2008-12-03 10:05:05.404 338 17511.80 67.98 53887.04 88888.00 2008-12-03 10:05:05.904 338 17511.73 67.98 53887.06 88888.00 2008-12-03 10:05:06.404 338 17511.75 68.00 53887.08 88888.00 2008-12-03 10:05:06.904 338 17511.75 67.99 53887.14 88888.00 2008-12-03 10:05:07.404 338 17511.79 67.92 53887.18 88888.00 2008-12-03 10:05:07.904 338 17511.73 67.92 53887.18 88888.00 2008-12-03 10:05:08.404 338 17511.71 67.92 53887.11 88888.00 2008-12-03 10:05:08.904 338 17511.69 67.95 53887.02 88888.00 2008-12-03 10:05:09.404 338 17511.64 67.96 53887.10 88888.00 2008-12-03 10:05:09.904 338 17511.61 67.91 53887.13 88888.00 2008-12-03 10:05:10.404 338 17511.61 67.93 53887.10 88888.00 2008-12-03 10:05:10.904 338 17511.51 67.95 53887.01 88888.00 2008-12-03 10:05:11.404 338 17511.56 67.96 53887.08 88888.00 2008-12-03 10:05:11.904 338 17511.68 68.01 53887.10 88888.00 2008-12-03 10:05:12.404 338 17511.65 68.01 53887.03 88888.00 2008-12-03 10:05:12.904 338 17511.59 68.01 53887.08 88888.00 2008-12-03 10:05:13.404 338 17511.54 67.99 53887.15 88888.00 2008-12-03 10:05:13.904 338 17511.61 67.96 53887.03 88888.00 2008-12-03 10:05:14.404 338 17511.59 68.02 53886.95 88888.00 2008-12-03 10:05:14.904 338 17511.61 68.02 53887.00 88888.00 2008-12-03 10:05:15.404 338 17511.54 67.94 53887.03 88888.00 2008-12-03 10:05:15.904 338 17511.44 67.98 53887.00 88888.00 2008-12-03 10:05:16.404 338 17511.48 68.00 53887.07 88888.00 2008-12-03 10:05:16.904 338 17511.60 67.92 53887.07 88888.00 2008-12-03 10:05:17.404 338 17511.74 67.92 53887.08 88888.00 2008-12-03 10:05:17.904 338 17511.74 68.00 53887.13 88888.00 2008-12-03 10:05:18.404 338 17511.64 68.01 53887.04 88888.00 2008-12-03 10:05:18.904 338 17511.56 68.01 53887.07 88888.00 2008-12-03 10:05:19.404 338 17511.58 67.99 53887.09 88888.00 2008-12-03 10:05:19.904 338 17511.62 67.99 53887.06 88888.00 2008-12-03 10:05:20.401 338 17511.60 67.96 53887.17 88888.00 2008-12-03 10:05:20.901 338 17511.63 67.94 53887.14 88888.00 2008-12-03 10:05:21.401 338 17511.65 67.96 53887.10 88888.00 2008-12-03 10:05:21.901 338 17511.64 67.98 53887.19 88888.00 2008-12-03 10:05:22.401 338 17511.64 67.99 53887.23 88888.00 2008-12-03 10:05:22.901 338 17511.70 67.92 53887.29 88888.00 2008-12-03 10:05:23.401 338 17511.73 67.94 53887.29 88888.00 2008-12-03 10:05:23.901 338 17511.70 67.92 53887.32 88888.00 2008-12-03 10:05:24.401 338 17511.69 67.98 53887.11 88888.00 2008-12-03 10:05:24.901 338 17511.66 67.99 53887.17 88888.00 2008-12-03 10:05:25.401 338 17511.64 67.92 53887.24 88888.00 2008-12-03 10:05:25.901 338 17511.58 67.91 53887.20 88888.00 2008-12-03 10:05:26.401 338 17511.65 67.95 53887.20 88888.00 2008-12-03 10:05:26.901 338 17511.63 67.98 53887.24 88888.00 2008-12-03 10:05:27.401 338 17511.64 68.01 53887.22 88888.00 2008-12-03 10:05:27.901 338 17511.65 68.05 53887.14 88888.00 2008-12-03 10:05:28.401 338 17511.66 68.03 53887.13 88888.00 2008-12-03 10:05:28.901 338 17511.70 67.95 53887.12 88888.00 2008-12-03 10:05:29.401 338 17511.64 67.95 53887.12 88888.00 2008-12-03 10:05:29.901 338 17511.61 67.95 53887.14 88888.00 2008-12-03 10:05:30.401 338 17511.59 67.94 53887.15 88888.00 2008-12-03 10:05:30.901 338 17511.61 67.96 53887.10 88888.00 2008-12-03 10:05:31.401 338 17511.66 67.99 53887.06 88888.00 2008-12-03 10:05:31.901 338 17511.69 68.01 53887.13 88888.00 2008-12-03 10:05:32.401 338 17511.72 67.99 53887.12 88888.00 2008-12-03 10:05:32.901 338 17511.75 67.98 53887.09 88888.00 2008-12-03 10:05:33.401 338 17511.80 67.96 53887.04 88888.00 2008-12-03 10:05:33.901 338 17511.73 68.00 53887.03 88888.00 2008-12-03 10:05:34.401 338 17511.71 67.99 53887.04 88888.00 2008-12-03 10:05:34.901 338 17511.76 67.95 53887.03 88888.00 2008-12-03 10:05:35.401 338 17511.66 67.93 53887.13 88888.00 2008-12-03 10:05:35.901 338 17511.64 67.89 53887.18 88888.00 2008-12-03 10:05:36.401 338 17511.66 67.89 53887.18 88888.00 2008-12-03 10:05:36.901 338 17511.65 67.90 53887.08 88888.00 2008-12-03 10:05:37.401 338 17511.59 67.89 53887.07 88888.00 2008-12-03 10:05:37.901 338 17511.60 67.90 53887.10 88888.00 2008-12-03 10:05:38.401 338 17511.62 67.90 53887.06 88888.00 2008-12-03 10:05:38.901 338 17511.70 67.83 53887.11 88888.00 2008-12-03 10:05:39.401 338 17511.69 67.82 53887.25 88888.00 2008-12-03 10:05:39.901 338 17511.60 67.84 53887.20 88888.00 2008-12-03 10:05:40.401 338 17511.55 67.78 53887.12 88888.00 2008-12-03 10:05:40.901 338 17511.56 67.72 53887.13 88888.00 2008-12-03 10:05:41.401 338 17511.56 67.76 53887.23 88888.00 2008-12-03 10:05:41.901 338 17511.56 67.82 53887.19 88888.00 2008-12-03 10:05:42.401 338 17511.58 67.79 53887.15 88888.00 2008-12-03 10:05:42.901 338 17511.59 67.68 53887.20 88888.00 2008-12-03 10:05:43.401 338 17511.55 67.61 53887.33 88888.00 2008-12-03 10:05:43.901 338 17511.55 67.66 53887.26 88888.00 2008-12-03 10:05:44.401 338 17511.51 67.75 53887.09 88888.00 2008-12-03 10:05:44.901 338 17511.52 67.79 53887.09 88888.00 2008-12-03 10:05:45.401 338 17511.55 67.75 53887.18 88888.00 2008-12-03 10:05:45.901 338 17511.52 67.80 53887.23 88888.00 2008-12-03 10:05:46.401 338 17511.55 67.81 53887.19 88888.00 2008-12-03 10:05:46.901 338 17511.63 67.85 53887.22 88888.00 2008-12-03 10:05:47.401 338 17511.63 67.78 53887.32 88888.00 2008-12-03 10:05:47.901 338 17511.63 67.74 53887.34 88888.00 2008-12-03 10:05:48.401 338 17511.61 67.75 53887.27 88888.00 2008-12-03 10:05:48.901 338 17511.60 67.81 53887.26 88888.00 2008-12-03 10:05:49.401 338 17511.56 67.83 53887.35 88888.00 2008-12-03 10:05:49.901 338 17511.55 67.80 53887.44 88888.00 2008-12-03 10:05:50.401 338 17511.63 67.76 53887.38 88888.00 2008-12-03 10:05:50.901 338 17511.69 67.71 53887.24 88888.00 2008-12-03 10:05:51.401 338 17511.64 67.69 53887.27 88888.00 2008-12-03 10:05:51.901 338 17511.55 67.68 53887.30 88888.00 2008-12-03 10:05:52.401 338 17511.68 67.66 53887.29 88888.00 2008-12-03 10:05:52.901 338 17511.73 67.65 53887.32 88888.00 2008-12-03 10:05:53.401 338 17511.62 67.68 53887.26 88888.00 2008-12-03 10:05:53.901 338 17511.56 67.71 53887.24 88888.00 2008-12-03 10:05:54.401 338 17511.56 67.70 53887.19 88888.00 2008-12-03 10:05:54.901 338 17511.60 67.74 53887.21 88888.00 2008-12-03 10:05:55.401 338 17511.61 67.75 53887.17 88888.00 2008-12-03 10:05:55.901 338 17511.73 67.75 53887.14 88888.00 2008-12-03 10:05:56.401 338 17511.66 67.66 53887.21 88888.00 2008-12-03 10:05:56.901 338 17511.56 67.68 53887.25 88888.00 2008-12-03 10:05:57.401 338 17511.62 67.59 53887.17 88888.00 2008-12-03 10:05:57.901 338 17511.68 67.62 53887.23 88888.00 2008-12-03 10:05:58.401 338 17511.65 67.66 53887.27 88888.00 2008-12-03 10:05:58.901 338 17511.71 67.66 53887.15 88888.00 2008-12-03 10:05:59.401 338 17511.72 67.64 53887.17 88888.00 2008-12-03 10:05:59.901 338 17511.66 67.62 53887.24 88888.00 2008-12-03 10:06:00.401 338 17511.64 67.66 53887.23 88888.00 2008-12-03 10:06:00.901 338 17511.56 67.63 53887.23 88888.00 2008-12-03 10:06:01.401 338 17511.65 67.60 53887.26 88888.00 2008-12-03 10:06:01.901 338 17511.63 67.60 53887.35 88888.00 2008-12-03 10:06:02.401 338 17511.65 67.56 53887.34 88888.00 2008-12-03 10:06:02.901 338 17511.64 67.57 53887.26 88888.00 2008-12-03 10:06:03.401 338 17511.66 67.57 53887.35 88888.00 2008-12-03 10:06:03.901 338 17511.70 67.63 53887.52 88888.00 2008-12-03 10:06:04.401 338 17511.71 67.63 53887.49 88888.00 2008-12-03 10:06:04.901 338 17511.73 67.56 53887.45 88888.00 2008-12-03 10:06:05.401 338 17511.70 67.56 53887.47 88888.00 2008-12-03 10:06:05.901 338 17511.61 67.59 53887.43 88888.00 2008-12-03 10:06:06.401 338 17511.55 67.56 53887.51 88888.00 2008-12-03 10:06:06.901 338 17511.55 67.59 53887.52 88888.00 2008-12-03 10:06:07.401 338 17511.56 67.57 53887.49 88888.00 2008-12-03 10:06:07.901 338 17511.60 67.65 53887.36 88888.00 2008-12-03 10:06:08.401 338 17511.55 67.64 53887.33 88888.00 2008-12-03 10:06:08.901 338 17511.55 67.68 53887.37 88888.00 2008-12-03 10:06:09.401 338 17511.53 67.72 53887.33 88888.00 2008-12-03 10:06:09.901 338 17511.49 67.72 53887.23 88888.00 2008-12-03 10:06:10.401 338 17511.58 67.68 53887.23 88888.00 2008-12-03 10:06:10.901 338 17511.62 67.69 53887.20 88888.00 2008-12-03 10:06:11.401 338 17511.54 67.71 53887.19 88888.00 2008-12-03 10:06:11.901 338 17511.50 67.73 53887.15 88888.00 2008-12-03 10:06:12.401 338 17511.55 67.65 53887.18 88888.00 2008-12-03 10:06:12.901 338 17511.63 67.63 53887.13 88888.00 2008-12-03 10:06:13.401 338 17511.62 67.69 53887.08 88888.00 2008-12-03 10:06:13.901 338 17511.56 67.64 53887.08 88888.00 2008-12-03 10:06:14.401 338 17511.53 67.64 53887.08 88888.00 2008-12-03 10:06:14.901 338 17511.60 67.64 53887.14 88888.00 2008-12-03 10:06:15.401 338 17511.64 67.62 53887.13 88888.00 2008-12-03 10:06:15.901 338 17511.60 67.62 53887.14 88888.00 2008-12-03 10:06:16.401 338 17511.63 67.68 53887.21 88888.00 2008-12-03 10:06:16.901 338 17511.60 67.72 53887.26 88888.00 2008-12-03 10:06:17.401 338 17511.55 67.65 53887.33 88888.00 2008-12-03 10:06:17.901 338 17511.59 67.65 53887.27 88888.00 2008-12-03 10:06:18.401 338 17511.60 67.68 53887.27 88888.00 2008-12-03 10:06:18.901 338 17511.66 67.64 53887.30 88888.00 2008-12-03 10:06:19.401 338 17511.62 67.65 53887.24 88888.00 2008-12-03 10:06:19.901 338 17511.64 67.66 53887.22 88888.00 2008-12-03 10:06:20.401 338 17511.61 67.68 53887.24 88888.00 2008-12-03 10:06:20.901 338 17511.62 67.71 53887.17 88888.00 2008-12-03 10:06:21.401 338 17511.59 67.72 53887.11 88888.00 2008-12-03 10:06:21.901 338 17511.55 67.70 53887.10 88888.00 2008-12-03 10:06:22.401 338 17511.60 67.65 53887.09 88888.00 2008-12-03 10:06:22.901 338 17511.52 67.60 53887.03 88888.00 2008-12-03 10:06:23.401 338 17511.63 67.57 53887.11 88888.00 2008-12-03 10:06:23.901 338 17511.71 67.63 53887.11 88888.00 2008-12-03 10:06:24.401 338 17511.66 67.71 53887.03 88888.00 2008-12-03 10:06:24.901 338 17511.61 67.68 53887.01 88888.00 2008-12-03 10:06:25.401 338 17511.60 67.64 53887.06 88888.00 2008-12-03 10:06:25.901 338 17511.53 67.63 53887.09 88888.00 2008-12-03 10:06:26.401 338 17511.63 67.68 53887.09 88888.00 2008-12-03 10:06:26.901 338 17511.74 67.73 53887.09 88888.00 2008-12-03 10:06:27.401 338 17511.69 67.66 53887.11 88888.00 2008-12-03 10:06:27.901 338 17511.60 67.63 53887.06 88888.00 2008-12-03 10:06:28.401 338 17511.68 67.64 53887.10 88888.00 2008-12-03 10:06:28.901 338 17511.75 67.65 53887.21 88888.00 2008-12-03 10:06:29.401 338 17511.75 67.62 53887.17 88888.00 2008-12-03 10:06:29.901 338 17511.72 67.71 53887.13 88888.00 2008-12-03 10:06:30.401 338 17511.65 67.74 53887.14 88888.00 2008-12-03 10:06:30.901 338 17511.69 67.63 53887.13 88888.00 2008-12-03 10:06:31.401 338 17511.69 67.66 53887.27 88888.00 2008-12-03 10:06:31.901 338 17511.69 67.61 53887.21 88888.00 2008-12-03 10:06:32.401 338 17511.73 67.68 53887.13 88888.00 2008-12-03 10:06:32.901 338 17511.76 67.71 53887.07 88888.00 2008-12-03 10:06:33.401 338 17511.78 67.71 53887.09 88888.00 2008-12-03 10:06:33.901 338 17511.71 67.71 53887.09 88888.00 2008-12-03 10:06:34.401 338 17511.73 67.75 53887.14 88888.00 2008-12-03 10:06:34.901 338 17511.76 67.66 53887.15 88888.00 2008-12-03 10:06:35.401 338 17511.76 67.68 53887.12 88888.00 2008-12-03 10:06:35.901 338 17511.72 67.70 53887.14 88888.00 2008-12-03 10:06:36.401 338 17511.71 67.71 53887.09 88888.00 2008-12-03 10:06:36.901 338 17511.69 67.78 53887.07 88888.00 2008-12-03 10:06:37.401 338 17511.74 67.79 53887.03 88888.00 2008-12-03 10:06:37.901 338 17511.66 67.78 53887.14 88888.00 2008-12-03 10:06:38.401 338 17511.63 67.78 53887.22 88888.00 2008-12-03 10:06:38.901 338 17511.60 67.72 53887.20 88888.00 2008-12-03 10:06:39.401 338 17511.61 67.71 53887.25 88888.00 2008-12-03 10:06:39.901 338 17511.66 67.72 53887.18 88888.00 2008-12-03 10:06:40.401 338 17511.70 67.70 53887.07 88888.00 2008-12-03 10:06:40.901 338 17511.69 67.73 53887.07 88888.00 2008-12-03 10:06:41.401 338 17511.62 67.74 53887.03 88888.00 2008-12-03 10:06:41.901 338 17511.63 67.71 53887.06 88888.00 2008-12-03 10:06:42.401 338 17511.64 67.71 53887.00 88888.00 2008-12-03 10:06:42.901 338 17511.71 67.73 53887.04 88888.00 2008-12-03 10:06:43.401 338 17511.71 67.73 53887.04 88888.00 2008-12-03 10:06:43.901 338 17511.69 67.80 53887.02 88888.00 2008-12-03 10:06:44.401 338 17511.62 67.71 53887.18 88888.00 2008-12-03 10:06:44.901 338 17511.56 67.63 53887.18 88888.00 2008-12-03 10:06:45.401 338 17511.56 67.68 53887.21 88888.00 2008-12-03 10:06:45.901 338 17511.52 67.66 53887.26 88888.00 2008-12-03 10:06:46.401 338 17511.52 67.73 53887.17 88888.00 2008-12-03 10:06:46.901 338 17511.54 67.76 53887.12 88888.00 2008-12-03 10:06:47.401 338 17511.61 67.69 53887.17 88888.00 2008-12-03 10:06:47.901 338 17511.69 67.69 53887.21 88888.00 2008-12-03 10:06:48.401 338 17511.58 67.72 53887.19 88888.00 2008-12-03 10:06:48.901 338 17511.51 67.69 53887.20 88888.00 2008-12-03 10:06:49.401 338 17511.52 67.76 53887.31 88888.00 2008-12-03 10:06:49.901 338 17511.62 67.82 53887.23 88888.00 2008-12-03 10:06:50.401 338 17511.71 67.79 53887.17 88888.00 2008-12-03 10:06:50.901 338 17511.65 67.80 53887.24 88888.00 2008-12-03 10:06:51.401 338 17511.56 67.75 53887.23 88888.00 2008-12-03 10:06:51.901 338 17511.56 67.82 53887.15 88888.00 2008-12-03 10:06:52.401 338 17511.60 67.83 53887.07 88888.00 2008-12-03 10:06:52.901 338 17511.51 67.85 53887.15 88888.00 2008-12-03 10:06:53.401 338 17511.60 67.90 53887.11 88888.00 2008-12-03 10:06:53.901 338 17511.62 67.81 53887.13 88888.00 2008-12-03 10:06:54.401 338 17511.70 67.84 53887.24 88888.00 2008-12-03 10:06:54.901 338 17511.68 67.84 53887.32 88888.00 2008-12-03 10:06:55.401 338 17511.73 67.75 53887.22 88888.00 2008-12-03 10:06:55.901 338 17511.73 67.82 53887.15 88888.00 2008-12-03 10:06:56.401 338 17511.68 67.84 53887.13 88888.00 2008-12-03 10:06:56.901 338 17511.70 67.90 53887.07 88888.00 2008-12-03 10:06:57.401 338 17511.70 67.82 53887.07 88888.00 2008-12-03 10:06:57.901 338 17511.65 67.88 53887.04 88888.00 2008-12-03 10:06:58.401 338 17511.62 67.90 53887.03 88888.00 2008-12-03 10:06:58.901 338 17511.56 67.88 53887.09 88888.00 2008-12-03 10:06:59.401 338 17511.59 67.86 53887.10 88888.00 2008-12-03 10:06:59.901 338 17511.63 67.86 53887.08 88888.00 2008-12-03 10:07:00.401 338 17511.66 67.86 53887.18 88888.00 2008-12-03 10:07:00.901 338 17511.69 67.88 53887.13 88888.00 2008-12-03 10:07:01.401 338 17511.69 67.88 53887.11 88888.00 2008-12-03 10:07:01.901 338 17511.69 67.91 53887.08 88888.00 2008-12-03 10:07:02.401 338 17511.60 67.91 53887.14 88888.00 2008-12-03 10:07:02.901 338 17511.60 67.86 53887.25 88888.00 2008-12-03 10:07:03.401 338 17511.62 67.81 53887.21 88888.00 2008-12-03 10:07:03.901 338 17511.69 67.85 53887.04 88888.00 2008-12-03 10:07:04.401 338 17511.65 67.88 53887.14 88888.00 2008-12-03 10:07:04.901 338 17511.66 67.89 53887.15 88888.00 2008-12-03 10:07:05.401 338 17511.66 67.88 53887.20 88888.00 2008-12-03 10:07:05.901 338 17511.66 67.90 53887.17 88888.00 2008-12-03 10:07:06.401 338 17511.66 67.96 53887.13 88888.00 2008-12-03 10:07:06.901 338 17511.64 67.91 53887.18 88888.00 2008-12-03 10:07:07.401 338 17511.63 67.94 53887.12 88888.00 2008-12-03 10:07:07.901 338 17511.70 67.98 53886.99 88888.00 2008-12-03 10:07:08.401 338 17511.73 67.96 53886.98 88888.00 2008-12-03 10:07:08.901 338 17511.79 67.94 53886.98 88888.00 2008-12-03 10:07:09.401 338 17511.79 67.94 53887.03 88888.00 2008-12-03 10:07:09.901 338 17511.74 67.95 53887.10 88888.00 2008-12-03 10:07:10.401 338 17511.71 67.95 53887.03 88888.00 2008-12-03 10:07:10.901 338 17511.66 67.89 53887.02 88888.00 2008-12-03 10:07:11.401 338 17511.72 67.89 53887.07 88888.00 2008-12-03 10:07:11.901 338 17511.73 67.89 53887.11 88888.00 2008-12-03 10:07:12.401 338 17511.70 67.92 53887.10 88888.00 2008-12-03 10:07:12.901 338 17511.74 67.95 53887.13 88888.00 2008-12-03 10:07:13.401 338 17511.75 67.90 53887.08 88888.00 2008-12-03 10:07:13.901 338 17511.68 67.89 53887.09 88888.00 2008-12-03 10:07:14.401 338 17511.66 67.99 53887.12 88888.00 2008-12-03 10:07:14.901 338 17511.68 68.02 53887.14 88888.00 2008-12-03 10:07:15.401 338 17511.64 67.96 53887.19 88888.00 2008-12-03 10:07:15.901 338 17511.70 67.98 53887.10 88888.00 2008-12-03 10:07:16.401 338 17511.66 68.00 53887.11 88888.00 2008-12-03 10:07:16.901 338 17511.69 68.04 53887.15 88888.00 2008-12-03 10:07:17.401 338 17511.70 68.03 53887.09 88888.00 2008-12-03 10:07:17.901 338 17511.71 68.02 53887.15 88888.00 2008-12-03 10:07:18.401 338 17511.72 68.00 53887.20 88888.00 2008-12-03 10:07:18.901 338 17511.68 68.01 53887.13 88888.00 2008-12-03 10:07:19.401 338 17511.73 67.94 53887.09 88888.00 2008-12-03 10:07:19.901 338 17511.79 67.96 53887.06 88888.00 2008-12-03 10:07:20.401 338 17511.82 67.99 53887.04 88888.00 2008-12-03 10:07:20.901 338 17511.71 68.01 53887.08 88888.00 2008-12-03 10:07:21.401 338 17511.72 68.01 53887.07 88888.00 2008-12-03 10:07:21.901 338 17511.66 68.04 53887.07 88888.00 2008-12-03 10:07:22.401 338 17511.62 68.07 53886.99 88888.00 2008-12-03 10:07:22.901 338 17511.69 68.03 53886.99 88888.00 2008-12-03 10:07:23.401 338 17511.76 67.99 53887.02 88888.00 2008-12-03 10:07:23.901 338 17511.74 67.96 53887.03 88888.00 2008-12-03 10:07:24.401 338 17511.75 67.95 53887.09 88888.00 2008-12-03 10:07:24.901 338 17511.86 67.95 53887.10 88888.00 2008-12-03 10:07:25.401 338 17511.84 68.01 53887.09 88888.00 2008-12-03 10:07:25.901 338 17511.73 68.04 53887.12 88888.00 2008-12-03 10:07:26.401 338 17511.78 68.08 53887.11 88888.00 2008-12-03 10:07:26.901 338 17511.85 68.04 53887.08 88888.00 2008-12-03 10:07:27.401 338 17511.90 68.08 53887.04 88888.00 2008-12-03 10:07:27.901 338 17511.85 68.11 53887.01 88888.00 2008-12-03 10:07:28.401 338 17511.82 68.10 53886.99 88888.00 2008-12-03 10:07:28.901 338 17511.78 68.10 53886.95 88888.00 2008-12-03 10:07:29.401 338 17511.76 68.12 53886.89 88888.00 2008-12-03 10:07:29.901 338 17511.78 68.14 53886.84 88888.00 2008-12-03 10:07:30.401 338 17511.88 68.18 53886.82 88888.00 2008-12-03 10:07:30.901 338 17511.83 68.21 53886.89 88888.00 2008-12-03 10:07:31.401 338 17511.82 68.19 53886.91 88888.00 2008-12-03 10:07:31.901 338 17511.88 68.14 53886.90 88888.00 2008-12-03 10:07:32.401 338 17511.90 68.15 53886.92 88888.00 2008-12-03 10:07:32.901 338 17511.82 68.18 53886.99 88888.00 2008-12-03 10:07:33.401 338 17511.79 68.19 53886.96 88888.00 2008-12-03 10:07:33.901 338 17511.86 68.19 53886.95 88888.00 2008-12-03 10:07:34.401 338 17511.91 68.18 53887.00 88888.00 2008-12-03 10:07:34.901 338 17511.91 68.18 53886.99 88888.00 2008-12-03 10:07:35.401 338 17511.92 68.17 53887.01 88888.00 2008-12-03 10:07:35.901 338 17511.93 68.21 53887.01 88888.00 2008-12-03 10:07:36.401 338 17511.90 68.20 53887.06 88888.00 2008-12-03 10:07:36.901 338 17511.89 68.22 53887.04 88888.00 2008-12-03 10:07:37.401 338 17511.89 68.20 53886.93 88888.00 2008-12-03 10:07:37.901 338 17511.82 68.23 53886.93 88888.00 2008-12-03 10:07:38.401 338 17511.80 68.23 53886.97 88888.00 2008-12-03 10:07:38.901 338 17511.81 68.17 53886.97 88888.00 2008-12-03 10:07:39.401 338 17511.82 68.15 53887.00 88888.00 2008-12-03 10:07:39.901 338 17511.81 68.14 53887.08 88888.00 2008-12-03 10:07:40.401 338 17511.82 68.10 53887.07 88888.00 2008-12-03 10:07:40.901 338 17511.91 68.11 53887.10 88888.00 2008-12-03 10:07:41.401 338 17511.94 68.14 53887.15 88888.00 2008-12-03 10:07:41.901 338 17511.98 68.17 53887.17 88888.00 2008-12-03 10:07:42.401 338 17511.93 68.13 53887.23 88888.00 2008-12-03 10:07:42.901 338 17511.92 68.10 53887.13 88888.00 2008-12-03 10:07:43.401 338 17511.95 68.12 53887.10 88888.00 2008-12-03 10:07:43.901 338 17511.96 68.13 53887.11 88888.00 2008-12-03 10:07:44.401 338 17511.98 68.15 53887.12 88888.00 2008-12-03 10:07:44.901 338 17511.90 68.17 53887.11 88888.00 2008-12-03 10:07:45.401 338 17511.90 68.15 53887.02 88888.00 2008-12-03 10:07:45.901 338 17511.90 68.11 53887.04 88888.00 2008-12-03 10:07:46.401 338 17511.92 68.10 53887.07 88888.00 2008-12-03 10:07:46.901 338 17512.01 68.12 53887.01 88888.00 2008-12-03 10:07:47.401 338 17512.00 68.15 53886.95 88888.00 2008-12-03 10:07:47.901 338 17511.96 68.14 53887.00 88888.00 2008-12-03 10:07:48.401 338 17512.00 68.18 53887.08 88888.00 2008-12-03 10:07:48.901 338 17512.02 68.18 53887.08 88888.00 2008-12-03 10:07:49.401 338 17512.02 68.21 53887.02 88888.00 2008-12-03 10:07:49.901 338 17511.96 68.22 53886.99 88888.00 2008-12-03 10:07:50.398 338 17511.93 68.20 53886.95 88888.00 2008-12-03 10:07:50.908 338 17511.91 68.20 53886.87 88888.00 2008-12-03 10:07:51.408 338 17512.01 68.28 53886.91 88888.00 2008-12-03 10:07:51.908 338 17512.00 68.30 53886.92 88888.00 2008-12-03 10:07:52.408 338 17512.01 68.23 53886.97 88888.00 2008-12-03 10:07:52.908 338 17511.91 68.18 53886.97 88888.00 2008-12-03 10:07:53.408 338 17511.98 68.14 53886.92 88888.00 2008-12-03 10:07:53.908 338 17512.04 68.13 53887.03 88888.00 2008-12-03 10:07:54.408 338 17511.92 68.19 53887.01 88888.00 2008-12-03 10:07:54.908 338 17512.01 68.20 53887.00 88888.00 2008-12-03 10:07:55.408 338 17512.00 68.23 53887.04 88888.00 2008-12-03 10:07:55.908 338 17512.03 68.20 53887.08 88888.00 2008-12-03 10:07:56.408 338 17512.04 68.18 53887.11 88888.00 2008-12-03 10:07:56.908 338 17512.07 68.17 53887.08 88888.00 2008-12-03 10:07:57.408 338 17512.00 68.20 53887.08 88888.00 2008-12-03 10:07:57.908 338 17512.03 68.17 53887.02 88888.00 2008-12-03 10:07:58.408 338 17512.06 68.19 53887.00 88888.00 2008-12-03 10:07:58.908 338 17512.15 68.24 53887.07 88888.00 2008-12-03 10:07:59.408 338 17512.07 68.30 53887.02 88888.00 2008-12-03 10:07:59.908 338 17512.06 68.33 53886.95 88888.00 2008-12-03 10:08:00.408 338 17512.11 68.31 53887.04 88888.00 2008-12-03 10:08:00.908 338 17512.03 68.32 53887.09 88888.00 2008-12-03 10:08:01.408 338 17512.10 68.25 53887.01 88888.00 2008-12-03 10:08:01.908 338 17512.13 68.28 53887.00 88888.00 2008-12-03 10:08:02.408 338 17512.16 68.30 53886.97 88888.00 2008-12-03 10:08:02.908 338 17512.16 68.27 53886.99 88888.00 2008-12-03 10:08:03.408 338 17512.14 68.28 53886.88 88888.00 2008-12-03 10:08:03.908 338 17512.00 68.24 53886.80 88888.00 2008-12-03 10:08:04.408 338 17511.94 68.28 53886.84 88888.00 2008-12-03 10:08:04.908 338 17511.91 68.22 53886.87 88888.00 2008-12-03 10:08:05.408 338 17511.91 68.18 53886.95 88888.00 2008-12-03 10:08:05.908 338 17511.94 68.19 53887.03 88888.00 2008-12-03 10:08:06.408 338 17511.99 68.20 53887.06 88888.00 2008-12-03 10:08:06.908 338 17511.93 68.19 53886.98 88888.00 2008-12-03 10:08:07.408 338 17511.92 68.24 53886.91 88888.00 2008-12-03 10:08:07.908 338 17511.98 68.28 53886.92 88888.00 2008-12-03 10:08:08.408 338 17511.98 68.24 53886.97 88888.00 2008-12-03 10:08:08.908 338 17512.07 68.18 53886.98 88888.00 2008-12-03 10:08:09.408 338 17512.14 68.19 53887.06 88888.00 2008-12-03 10:08:09.908 338 17512.12 68.21 53887.04 88888.00 2008-12-03 10:08:10.408 338 17512.09 68.29 53887.08 88888.00 2008-12-03 10:08:10.908 338 17512.06 68.23 53887.08 88888.00 2008-12-03 10:08:11.408 338 17512.09 68.23 53887.15 88888.00 2008-12-03 10:08:11.908 338 17512.03 68.25 53887.12 88888.00 2008-12-03 10:08:12.408 338 17511.98 68.21 53887.08 88888.00 2008-12-03 10:08:12.908 338 17511.96 68.19 53887.06 88888.00 2008-12-03 10:08:13.408 338 17511.98 68.19 53887.09 88888.00 2008-12-03 10:08:13.908 338 17511.94 68.23 53887.12 88888.00 2008-12-03 10:08:14.408 338 17512.01 68.25 53887.11 88888.00 2008-12-03 10:08:14.908 338 17511.99 68.24 53887.02 88888.00 2008-12-03 10:08:15.408 338 17512.01 68.20 53887.01 88888.00 2008-12-03 10:08:15.908 338 17512.00 68.14 53887.00 88888.00 2008-12-03 10:08:16.408 338 17512.09 68.18 53887.01 88888.00 2008-12-03 10:08:16.908 338 17512.10 68.12 53886.95 88888.00 2008-12-03 10:08:17.408 338 17512.04 68.20 53887.00 88888.00 2008-12-03 10:08:17.908 338 17512.09 68.25 53886.98 88888.00 2008-12-03 10:08:18.408 338 17512.10 68.22 53887.03 88888.00 2008-12-03 10:08:18.908 338 17512.07 68.17 53887.04 88888.00 2008-12-03 10:08:19.408 338 17512.01 68.14 53886.99 88888.00 2008-12-03 10:08:19.908 338 17512.11 68.13 53887.03 88888.00 2008-12-03 10:08:20.408 338 17512.11 68.13 53886.99 88888.00 2008-12-03 10:08:20.908 338 17512.10 68.14 53886.98 88888.00 2008-12-03 10:08:21.408 338 17512.10 68.14 53886.99 88888.00 2008-12-03 10:08:21.908 338 17512.15 68.14 53887.07 88888.00 2008-12-03 10:08:22.408 338 17512.12 68.11 53887.09 88888.00 2008-12-03 10:08:22.908 338 17512.11 68.08 53887.03 88888.00 2008-12-03 10:08:23.408 338 17512.07 68.12 53887.02 88888.00 2008-12-03 10:08:23.908 338 17511.99 68.18 53887.04 88888.00 2008-12-03 10:08:24.408 338 17511.99 68.18 53887.01 88888.00 2008-12-03 10:08:24.908 338 17512.04 68.18 53886.97 88888.00 2008-12-03 10:08:25.408 338 17512.02 68.15 53886.97 88888.00 2008-12-03 10:08:25.908 338 17512.05 68.17 53886.95 88888.00 2008-12-03 10:08:26.408 338 17512.04 68.12 53886.80 88888.00 2008-12-03 10:08:26.908 338 17512.02 68.14 53886.79 88888.00 2008-12-03 10:08:27.408 338 17512.05 68.10 53886.71 88888.00 2008-12-03 10:08:27.908 338 17511.95 68.08 53886.78 88888.00 2008-12-03 10:08:28.408 338 17512.07 68.01 53886.88 88888.00 2008-12-03 10:08:28.908 338 17512.11 68.02 53886.92 88888.00 2008-12-03 10:08:29.408 338 17512.07 68.10 53886.88 88888.00 2008-12-03 10:08:29.908 338 17512.06 68.10 53886.84 88888.00 2008-12-03 10:08:30.408 338 17512.09 68.08 53886.90 88888.00 2008-12-03 10:08:30.908 338 17512.12 68.04 53886.87 88888.00 2008-12-03 10:08:31.408 338 17512.16 68.10 53886.74 88888.00 2008-12-03 10:08:31.908 338 17512.21 68.09 53886.81 88888.00 2008-12-03 10:08:32.408 338 17512.22 68.09 53886.92 88888.00 2008-12-03 10:08:32.908 338 17512.22 68.03 53886.98 88888.00 2008-12-03 10:08:33.408 338 17512.24 68.05 53887.06 88888.00 2008-12-03 10:08:33.908 338 17512.22 68.08 53887.04 88888.00 2008-12-03 10:08:34.408 338 17512.21 68.09 53887.06 88888.00 2008-12-03 10:08:34.908 338 17512.23 68.04 53887.09 88888.00 2008-12-03 10:08:35.408 338 17512.23 68.09 53887.07 88888.00 2008-12-03 10:08:35.908 338 17512.34 67.99 53887.00 88888.00 2008-12-03 10:08:36.408 338 17512.25 67.96 53886.99 88888.00 2008-12-03 10:08:36.908 338 17512.25 67.94 53886.92 88888.00 2008-12-03 10:08:37.408 338 17512.29 67.90 53886.88 88888.00 2008-12-03 10:08:37.908 338 17512.17 67.86 53886.90 88888.00 2008-12-03 10:08:38.408 338 17512.12 67.89 53886.96 88888.00 2008-12-03 10:08:38.908 338 17512.14 67.90 53886.90 88888.00 2008-12-03 10:08:39.408 338 17512.23 67.92 53887.01 88888.00 2008-12-03 10:08:39.908 338 17512.24 67.98 53887.03 88888.00 2008-12-03 10:08:40.408 338 17512.31 67.95 53887.02 88888.00 2008-12-03 10:08:40.908 338 17512.29 68.04 53886.93 88888.00 2008-12-03 10:08:41.408 338 17512.26 68.11 53886.90 88888.00 2008-12-03 10:08:41.908 338 17512.22 68.10 53886.84 88888.00 2008-12-03 10:08:42.408 338 17512.17 68.05 53886.82 88888.00 2008-12-03 10:08:42.908 338 17512.24 68.01 53886.84 88888.00 2008-12-03 10:08:43.408 338 17512.22 67.99 53886.78 88888.00 2008-12-03 10:08:43.908 338 17512.25 67.98 53886.79 88888.00 2008-12-03 10:08:44.408 338 17512.34 67.95 53886.81 88888.00 2008-12-03 10:08:44.908 338 17512.26 67.92 53886.85 88888.00 2008-12-03 10:08:45.408 338 17512.27 67.94 53886.87 88888.00 2008-12-03 10:08:45.908 338 17512.26 68.02 53886.86 88888.00 2008-12-03 10:08:46.408 338 17512.20 67.98 53886.81 88888.00 2008-12-03 10:08:46.908 338 17512.21 67.94 53886.76 88888.00 2008-12-03 10:08:47.408 338 17512.29 67.96 53886.67 88888.00 2008-12-03 10:08:47.908 338 17512.19 67.98 53886.65 88888.00 2008-12-03 10:08:48.408 338 17512.13 67.88 53886.71 88888.00 2008-12-03 10:08:48.908 338 17512.25 67.85 53886.79 88888.00 2008-12-03 10:08:49.408 338 17512.33 67.94 53886.78 88888.00 2008-12-03 10:08:49.908 338 17512.27 67.94 53886.79 88888.00 2008-12-03 10:08:50.408 338 17512.17 67.92 53886.71 88888.00 2008-12-03 10:08:50.908 338 17512.07 67.92 53886.75 88888.00 2008-12-03 10:08:51.408 338 17512.16 67.86 53886.79 88888.00 2008-12-03 10:08:51.908 338 17512.22 67.82 53886.86 88888.00 2008-12-03 10:08:52.408 338 17512.12 67.84 53886.95 88888.00 2008-12-03 10:08:52.908 338 17512.11 67.86 53886.89 88888.00 2008-12-03 10:08:53.408 338 17512.07 67.79 53886.88 88888.00 2008-12-03 10:08:53.908 338 17512.13 67.76 53886.77 88888.00 2008-12-03 10:08:54.408 338 17512.21 67.76 53886.69 88888.00 2008-12-03 10:08:54.908 338 17512.24 67.79 53886.79 88888.00 2008-12-03 10:08:55.408 338 17512.10 67.82 53886.81 88888.00 2008-12-03 10:08:55.908 338 17512.09 67.84 53886.87 88888.00 2008-12-03 10:08:56.408 338 17512.16 67.83 53886.93 88888.00 2008-12-03 10:08:56.908 338 17512.19 67.79 53886.84 88888.00 2008-12-03 10:08:57.408 338 17512.21 67.76 53886.86 88888.00 2008-12-03 10:08:57.908 338 17512.26 67.76 53886.87 88888.00 2008-12-03 10:08:58.408 338 17512.35 67.81 53886.86 88888.00 2008-12-03 10:08:58.908 338 17512.37 67.83 53886.89 88888.00 2008-12-03 10:08:59.408 338 17512.27 67.79 53886.93 88888.00 2008-12-03 10:08:59.908 338 17512.22 67.76 53886.90 88888.00 2008-12-03 10:09:00.408 338 17512.21 67.72 53886.89 88888.00 2008-12-03 10:09:00.908 338 17512.20 67.71 53886.92 88888.00 2008-12-03 10:09:01.408 338 17512.24 67.71 53887.04 88888.00 2008-12-03 10:09:01.908 338 17512.24 67.69 53886.98 88888.00 2008-12-03 10:09:02.408 338 17512.23 67.65 53886.86 88888.00 2008-12-03 10:09:02.908 338 17512.20 67.57 53886.81 88888.00 2008-12-03 10:09:03.408 338 17512.17 67.60 53886.87 88888.00 2008-12-03 10:09:03.908 338 17512.15 67.59 53886.80 88888.00 2008-12-03 10:09:04.408 338 17512.16 67.62 53886.85 88888.00 2008-12-03 10:09:04.908 338 17512.21 67.61 53886.79 88888.00 2008-12-03 10:09:05.408 338 17512.21 67.60 53886.76 88888.00 2008-12-03 10:09:05.908 338 17512.15 67.60 53886.86 88888.00 2008-12-03 10:09:06.408 338 17512.17 67.62 53886.91 88888.00 2008-12-03 10:09:06.908 338 17512.15 67.62 53886.87 88888.00 2008-12-03 10:09:07.408 338 17512.19 67.61 53886.84 88888.00 2008-12-03 10:09:07.908 338 17512.29 67.64 53886.84 88888.00 2008-12-03 10:09:08.408 338 17512.24 67.61 53886.97 88888.00 2008-12-03 10:09:08.908 338 17512.26 67.63 53887.07 88888.00 2008-12-03 10:09:09.408 338 17512.31 67.69 53887.08 88888.00 2008-12-03 10:09:09.908 338 17512.33 67.66 53887.00 88888.00 2008-12-03 10:09:10.408 338 17512.32 67.64 53886.98 88888.00 2008-12-03 10:09:10.908 338 17512.26 67.62 53886.92 88888.00 2008-12-03 10:09:11.408 338 17512.26 67.55 53886.86 88888.00 2008-12-03 10:09:11.908 338 17512.27 67.53 53886.90 88888.00 2008-12-03 10:09:12.408 338 17512.30 67.56 53887.00 88888.00 2008-12-03 10:09:12.908 338 17512.23 67.56 53887.00 88888.00 2008-12-03 10:09:13.408 338 17512.24 67.61 53886.97 88888.00 2008-12-03 10:09:13.908 338 17512.21 67.66 53887.00 88888.00 2008-12-03 10:09:14.408 338 17512.19 67.65 53886.96 88888.00 2008-12-03 10:09:14.908 338 17512.22 67.60 53886.91 88888.00 2008-12-03 10:09:15.408 338 17512.20 67.54 53887.00 88888.00 2008-12-03 10:09:15.908 338 17512.23 67.56 53887.07 88888.00 2008-12-03 10:09:16.408 338 17512.26 67.60 53887.08 88888.00 2008-12-03 10:09:16.908 338 17512.25 67.53 53887.13 88888.00 2008-12-03 10:09:17.408 338 17512.33 67.53 53887.11 88888.00 2008-12-03 10:09:17.908 338 17512.37 67.56 53887.07 88888.00 2008-12-03 10:09:18.408 338 17512.46 67.53 53887.00 88888.00 2008-12-03 10:09:18.908 338 17512.43 67.54 53886.96 88888.00 2008-12-03 10:09:19.408 338 17512.34 67.49 53886.98 88888.00 2008-12-03 10:09:19.908 338 17512.31 67.52 53886.95 88888.00 2008-12-03 10:09:20.408 338 17512.39 67.51 53886.87 88888.00 2008-12-03 10:09:20.908 338 17512.34 67.41 53886.90 88888.00 2008-12-03 10:09:21.408 338 17512.26 67.44 53886.91 88888.00 2008-12-03 10:09:21.908 338 17512.27 67.46 53886.88 88888.00 2008-12-03 10:09:22.408 338 17512.32 67.47 53886.92 88888.00 2008-12-03 10:09:22.908 338 17512.36 67.46 53886.97 88888.00 2008-12-03 10:09:23.408 338 17512.37 67.49 53886.96 88888.00 2008-12-03 10:09:23.908 338 17512.32 67.43 53887.00 88888.00 2008-12-03 10:09:24.408 338 17512.37 67.43 53886.98 88888.00 2008-12-03 10:09:24.908 338 17512.36 67.40 53886.98 88888.00 2008-12-03 10:09:25.408 338 17512.27 67.42 53886.97 88888.00 2008-12-03 10:09:25.908 338 17512.24 67.40 53886.98 88888.00 2008-12-03 10:09:26.408 338 17512.27 67.41 53887.08 88888.00 2008-12-03 10:09:26.908 338 17512.36 67.35 53887.09 88888.00 2008-12-03 10:09:27.408 338 17512.31 67.26 53886.99 88888.00 2008-12-03 10:09:27.908 338 17512.29 67.24 53886.99 88888.00 2008-12-03 10:09:28.408 338 17512.33 67.32 53886.92 88888.00 2008-12-03 10:09:28.908 338 17512.33 67.34 53886.92 88888.00 2008-12-03 10:09:29.408 338 17512.40 67.36 53886.93 88888.00 2008-12-03 10:09:29.908 338 17512.49 67.24 53887.00 88888.00 2008-12-03 10:09:30.408 338 17512.51 67.23 53887.02 88888.00 2008-12-03 10:09:30.908 338 17512.52 67.23 53887.00 88888.00 2008-12-03 10:09:31.408 338 17512.49 67.20 53887.07 88888.00 2008-12-03 10:09:31.908 338 17512.42 67.24 53887.07 88888.00 2008-12-03 10:09:32.408 338 17512.42 67.27 53887.06 88888.00 2008-12-03 10:09:32.908 338 17512.41 67.27 53886.95 88888.00 2008-12-03 10:09:33.408 338 17512.40 67.22 53886.95 88888.00 2008-12-03 10:09:33.908 338 17512.39 67.32 53886.95 88888.00 2008-12-03 10:09:34.408 338 17512.37 67.32 53886.96 88888.00 2008-12-03 10:09:34.908 338 17512.42 67.27 53886.96 88888.00 2008-12-03 10:09:35.408 338 17512.42 67.26 53887.06 88888.00 2008-12-03 10:09:35.908 338 17512.40 67.24 53887.00 88888.00 2008-12-03 10:09:36.408 338 17512.43 67.26 53886.99 88888.00 2008-12-03 10:09:36.908 338 17512.31 67.27 53887.00 88888.00 2008-12-03 10:09:37.408 338 17512.30 67.22 53886.92 88888.00 2008-12-03 10:09:37.908 338 17512.37 67.20 53886.88 88888.00 2008-12-03 10:09:38.408 338 17512.42 67.14 53886.84 88888.00 2008-12-03 10:09:38.908 338 17512.41 67.17 53886.80 88888.00 2008-12-03 10:09:39.408 338 17512.47 67.21 53886.89 88888.00 2008-12-03 10:09:39.908 338 17512.36 67.15 53886.96 88888.00 2008-12-03 10:09:40.408 338 17512.35 67.16 53887.09 88888.00 2008-12-03 10:09:40.908 338 17512.31 67.17 53887.12 88888.00 2008-12-03 10:09:41.408 338 17512.40 67.21 53887.10 88888.00 2008-12-03 10:09:41.908 338 17512.40 67.21 53887.07 88888.00 2008-12-03 10:09:42.408 338 17512.35 67.26 53887.04 88888.00 2008-12-03 10:09:42.908 338 17512.42 67.20 53887.08 88888.00 2008-12-03 10:09:43.408 338 17512.39 67.15 53886.99 88888.00 2008-12-03 10:09:43.908 338 17512.44 67.12 53886.99 88888.00 2008-12-03 10:09:44.408 338 17512.47 67.13 53886.96 88888.00 2008-12-03 10:09:44.908 338 17512.51 67.11 53886.96 88888.00 2008-12-03 10:09:45.408 338 17512.45 67.10 53887.00 88888.00 2008-12-03 10:09:45.908 338 17512.47 67.06 53886.98 88888.00 2008-12-03 10:09:46.408 338 17512.44 67.12 53887.06 88888.00 2008-12-03 10:09:46.908 338 17512.39 67.10 53887.02 88888.00 2008-12-03 10:09:47.408 338 17512.42 67.07 53886.90 88888.00 2008-12-03 10:09:47.908 338 17512.43 67.10 53886.90 88888.00 2008-12-03 10:09:48.408 338 17512.45 67.16 53886.97 88888.00 2008-12-03 10:09:48.908 338 17512.46 67.12 53887.00 88888.00 2008-12-03 10:09:49.408 338 17512.51 67.11 53886.95 88888.00 2008-12-03 10:09:49.908 338 17512.47 67.07 53886.96 88888.00 2008-12-03 10:09:50.408 338 17512.44 67.05 53886.98 88888.00 2008-12-03 10:09:50.908 338 17512.42 67.07 53886.99 88888.00 2008-12-03 10:09:51.408 338 17512.43 67.02 53887.10 88888.00 2008-12-03 10:09:51.908 338 17512.42 67.07 53887.04 88888.00 2008-12-03 10:09:52.408 338 17512.47 67.04 53887.04 88888.00 2008-12-03 10:09:52.908 338 17512.57 67.03 53887.10 88888.00 2008-12-03 10:09:53.408 338 17512.54 67.06 53887.07 88888.00 2008-12-03 10:09:53.908 338 17512.52 66.98 53886.93 88888.00 2008-12-03 10:09:54.408 338 17512.58 66.96 53887.01 88888.00 2008-12-03 10:09:54.908 338 17512.61 67.03 53887.07 88888.00 2008-12-03 10:09:55.408 338 17512.60 67.10 53886.98 88888.00 2008-12-03 10:09:55.908 338 17512.51 67.07 53886.95 88888.00 2008-12-03 10:09:56.408 338 17512.58 67.10 53886.95 88888.00 2008-12-03 10:09:56.908 338 17512.50 67.13 53887.10 88888.00 2008-12-03 10:09:57.408 338 17512.46 67.13 53887.21 88888.00 2008-12-03 10:09:57.908 338 17512.54 67.14 53887.18 88888.00 2008-12-03 10:09:58.408 338 17512.49 67.12 53887.24 88888.00 2008-12-03 10:09:58.908 338 17512.45 67.12 53887.26 88888.00 2008-12-03 10:09:59.408 338 17512.50 67.15 53887.20 88888.00 2008-12-03 10:09:59.908 338 17512.49 67.15 53887.13 88888.00 2008-12-03 10:10:00.408 338 17512.44 67.13 53887.12 88888.00 2008-12-03 10:10:00.908 338 17512.50 67.07 53887.07 88888.00 2008-12-03 10:10:01.408 338 17512.47 67.10 53887.00 88888.00 2008-12-03 10:10:01.908 338 17512.52 67.10 53887.07 88888.00 2008-12-03 10:10:02.408 338 17512.53 67.03 53887.04 88888.00 2008-12-03 10:10:02.908 338 17512.46 66.97 53887.02 88888.00 2008-12-03 10:10:03.408 338 17512.41 66.91 53887.00 88888.00 2008-12-03 10:10:03.908 338 17512.45 66.85 53886.98 88888.00 2008-12-03 10:10:04.408 338 17512.52 66.81 53886.97 88888.00 2008-12-03 10:10:04.908 338 17512.51 66.88 53886.99 88888.00 2008-12-03 10:10:05.408 338 17512.47 66.87 53887.03 88888.00 2008-12-03 10:10:05.908 338 17512.50 66.86 53886.96 88888.00 2008-12-03 10:10:06.408 338 17512.44 66.88 53886.91 88888.00 2008-12-03 10:10:06.908 338 17512.50 66.88 53886.82 88888.00 2008-12-03 10:10:07.408 338 17512.54 66.82 53886.85 88888.00 2008-12-03 10:10:07.908 338 17512.50 66.91 53886.89 88888.00 2008-12-03 10:10:08.408 338 17512.52 66.96 53886.84 88888.00 2008-12-03 10:10:08.908 338 17512.49 66.94 53886.80 88888.00 2008-12-03 10:10:09.408 338 17512.53 66.93 53886.90 88888.00 2008-12-03 10:10:09.908 338 17512.43 66.90 53886.89 88888.00 2008-12-03 10:10:10.408 338 17512.41 66.88 53886.92 88888.00 2008-12-03 10:10:10.908 338 17512.47 66.87 53886.89 88888.00 2008-12-03 10:10:11.408 338 17512.46 66.85 53886.85 88888.00 2008-12-03 10:10:11.908 338 17512.40 66.91 53886.87 88888.00 2008-12-03 10:10:12.408 338 17512.40 66.90 53886.87 88888.00 2008-12-03 10:10:12.908 338 17512.40 66.90 53887.00 88888.00 2008-12-03 10:10:13.408 338 17512.40 66.92 53887.08 88888.00 2008-12-03 10:10:13.908 338 17512.46 66.88 53887.07 88888.00 2008-12-03 10:10:14.408 338 17512.45 66.86 53886.99 88888.00 2008-12-03 10:10:14.908 338 17512.44 66.87 53886.93 88888.00 2008-12-03 10:10:15.408 338 17512.43 66.88 53887.01 88888.00 2008-12-03 10:10:15.908 338 17512.36 66.86 53887.01 88888.00 2008-12-03 10:10:16.408 338 17512.35 66.81 53887.03 88888.00 2008-12-03 10:10:16.908 338 17512.44 66.82 53886.96 88888.00 2008-12-03 10:10:17.408 338 17512.55 66.79 53886.91 88888.00 2008-12-03 10:10:17.908 338 17512.52 66.90 53886.93 88888.00 2008-12-03 10:10:18.408 338 17512.46 66.84 53886.92 88888.00 2008-12-03 10:10:18.908 338 17512.46 66.83 53886.89 88888.00 2008-12-03 10:10:19.408 338 17512.50 66.83 53886.95 88888.00 2008-12-03 10:10:19.908 338 17512.55 66.90 53886.98 88888.00 2008-12-03 10:10:20.405 338 17512.61 66.98 53886.96 88888.00 2008-12-03 10:10:20.905 338 17512.60 67.03 53886.85 88888.00 2008-12-03 10:10:21.405 338 17512.56 66.94 53886.82 88888.00 2008-12-03 10:10:21.905 338 17512.51 66.90 53886.84 88888.00 2008-12-03 10:10:22.405 338 17512.45 66.94 53886.88 88888.00 2008-12-03 10:10:22.905 338 17512.44 66.95 53886.89 88888.00 2008-12-03 10:10:23.405 338 17512.45 66.98 53886.96 88888.00 2008-12-03 10:10:23.905 338 17512.45 66.96 53886.84 88888.00 2008-12-03 10:10:24.405 338 17512.46 66.92 53886.87 88888.00 2008-12-03 10:10:24.905 338 17512.47 66.81 53886.97 88888.00 2008-12-03 10:10:25.405 338 17512.47 66.81 53887.00 88888.00 2008-12-03 10:10:25.905 338 17512.49 66.82 53886.95 88888.00 2008-12-03 10:10:26.405 338 17512.43 66.78 53886.88 88888.00 2008-12-03 10:10:26.905 338 17512.37 66.79 53886.93 88888.00 2008-12-03 10:10:27.405 338 17512.41 66.81 53886.90 88888.00 2008-12-03 10:10:27.905 338 17512.44 66.82 53886.89 88888.00 2008-12-03 10:10:28.405 338 17512.50 66.81 53886.91 88888.00 2008-12-03 10:10:28.905 338 17512.56 66.86 53886.92 88888.00 2008-12-03 10:10:29.405 338 17512.51 66.79 53886.93 88888.00 2008-12-03 10:10:29.905 338 17512.43 66.77 53886.98 88888.00 2008-12-03 10:10:30.405 338 17512.51 66.86 53886.91 88888.00 2008-12-03 10:10:30.905 338 17512.56 66.83 53886.85 88888.00 2008-12-03 10:10:31.405 338 17512.52 66.78 53886.89 88888.00 2008-12-03 10:10:31.905 338 17512.58 66.78 53886.87 88888.00 2008-12-03 10:10:32.405 338 17512.65 66.73 53886.85 88888.00 2008-12-03 10:10:32.905 338 17512.64 66.67 53886.87 88888.00 2008-12-03 10:10:33.405 338 17512.53 66.67 53886.89 88888.00 2008-12-03 10:10:33.905 338 17512.51 66.69 53886.90 88888.00 2008-12-03 10:10:34.405 338 17512.41 66.72 53886.91 88888.00 2008-12-03 10:10:34.905 338 17512.43 66.75 53886.91 88888.00 2008-12-03 10:10:35.405 338 17512.56 66.74 53886.82 88888.00 2008-12-03 10:10:35.905 338 17512.56 66.79 53886.84 88888.00 2008-12-03 10:10:36.405 338 17512.52 66.78 53886.91 88888.00 2008-12-03 10:10:36.905 338 17512.56 66.66 53886.95 88888.00 2008-12-03 10:10:37.405 338 17512.65 66.64 53886.96 88888.00 2008-12-03 10:10:37.905 338 17512.70 66.65 53886.96 88888.00 2008-12-03 10:10:38.405 338 17512.64 66.64 53886.84 88888.00 2008-12-03 10:10:38.905 338 17512.62 66.61 53886.82 88888.00 2008-12-03 10:10:39.405 338 17512.63 66.64 53886.89 88888.00 2008-12-03 10:10:39.905 338 17512.57 66.66 53886.93 88888.00 2008-12-03 10:10:40.405 338 17512.54 66.64 53886.93 88888.00 2008-12-03 10:10:40.905 338 17512.55 66.64 53887.00 88888.00 2008-12-03 10:10:41.405 338 17512.58 66.66 53886.96 88888.00 2008-12-03 10:10:41.905 338 17512.56 66.64 53886.87 88888.00 2008-12-03 10:10:42.405 338 17512.54 66.66 53886.87 88888.00 2008-12-03 10:10:42.905 338 17512.53 66.64 53886.89 88888.00 2008-12-03 10:10:43.405 338 17512.60 66.69 53886.93 88888.00 2008-12-03 10:10:43.905 338 17512.62 66.72 53886.96 88888.00 2008-12-03 10:10:44.405 338 17512.63 66.75 53886.86 88888.00 2008-12-03 10:10:44.905 338 17512.67 66.72 53886.76 88888.00 2008-12-03 10:10:45.405 338 17512.61 66.75 53886.81 88888.00 2008-12-03 10:10:45.905 338 17512.53 66.75 53886.96 88888.00 2008-12-03 10:10:46.405 338 17512.49 66.67 53887.01 88888.00 2008-12-03 10:10:46.905 338 17512.55 66.66 53887.01 88888.00 2008-12-03 10:10:47.405 338 17512.64 66.67 53886.91 88888.00 2008-12-03 10:10:47.905 338 17512.67 66.71 53886.90 88888.00 2008-12-03 10:10:48.405 338 17512.66 66.68 53886.88 88888.00 2008-12-03 10:10:48.905 338 17512.64 66.74 53886.90 88888.00 2008-12-03 10:10:49.405 338 17512.62 66.82 53886.90 88888.00 2008-12-03 10:10:49.905 338 17512.61 66.76 53886.86 88888.00 2008-12-03 10:10:50.405 338 17512.64 66.73 53886.87 88888.00 2008-12-03 10:10:50.905 338 17512.65 66.82 53886.97 88888.00 2008-12-03 10:10:51.405 338 17512.62 66.79 53887.07 88888.00 2008-12-03 10:10:51.905 338 17512.64 66.78 53886.96 88888.00 2008-12-03 10:10:52.405 338 17512.72 66.78 53886.89 88888.00 2008-12-03 10:10:52.905 338 17512.68 66.77 53886.92 88888.00 2008-12-03 10:10:53.405 338 17512.65 66.75 53886.96 88888.00 2008-12-03 10:10:53.905 338 17512.68 66.81 53886.91 88888.00 2008-12-03 10:10:54.405 338 17512.73 66.81 53886.85 88888.00 2008-12-03 10:10:54.905 338 17512.71 66.81 53886.91 88888.00 2008-12-03 10:10:55.405 338 17512.67 66.79 53886.92 88888.00 2008-12-03 10:10:55.905 338 17512.60 66.78 53886.97 88888.00 2008-12-03 10:10:56.405 338 17512.66 66.83 53886.89 88888.00 2008-12-03 10:10:56.905 338 17512.74 66.92 53886.93 88888.00 2008-12-03 10:10:57.405 338 17512.72 66.93 53886.98 88888.00 2008-12-03 10:10:57.905 338 17512.65 66.93 53886.91 88888.00 2008-12-03 10:10:58.405 338 17512.65 66.97 53886.91 88888.00 2008-12-03 10:10:58.905 338 17512.68 67.06 53886.95 88888.00 2008-12-03 10:10:59.405 338 17512.75 67.02 53886.92 88888.00 2008-12-03 10:10:59.905 338 17512.75 66.93 53886.88 88888.00 2008-12-03 10:11:00.405 338 17512.78 66.87 53886.92 88888.00 2008-12-03 10:11:00.905 338 17512.74 66.92 53886.92 88888.00 2008-12-03 10:11:01.405 338 17512.74 66.95 53886.92 88888.00 2008-12-03 10:11:01.905 338 17512.80 66.95 53886.87 88888.00 2008-12-03 10:11:02.405 338 17512.77 66.90 53886.73 88888.00 2008-12-03 10:11:02.905 338 17512.74 66.87 53886.76 88888.00 2008-12-03 10:11:03.405 338 17512.80 66.92 53886.86 88888.00 2008-12-03 10:11:03.905 338 17512.78 66.94 53886.85 88888.00 2008-12-03 10:11:04.405 338 17512.78 66.92 53886.90 88888.00 2008-12-03 10:11:04.905 338 17512.82 66.92 53886.97 88888.00 2008-12-03 10:11:05.405 338 17512.82 66.93 53886.87 88888.00 2008-12-03 10:11:05.905 338 17512.86 66.95 53886.80 88888.00 2008-12-03 10:11:06.405 338 17512.95 66.93 53886.85 88888.00 2008-12-03 10:11:06.905 338 17512.88 66.92 53886.81 88888.00 2008-12-03 10:11:07.405 338 17512.83 67.00 53886.81 88888.00 2008-12-03 10:11:07.905 338 17512.86 67.05 53886.80 88888.00 2008-12-03 10:11:08.405 338 17512.85 66.91 53886.80 88888.00 2008-12-03 10:11:08.905 338 17512.80 66.96 53886.79 88888.00 2008-12-03 10:11:09.405 338 17512.88 66.98 53886.70 88888.00 2008-12-03 10:11:09.905 338 17512.92 67.06 53886.69 88888.00 2008-12-03 10:11:10.405 338 17512.88 67.07 53886.63 88888.00 2008-12-03 10:11:10.905 338 17512.86 67.04 53886.80 88888.00 2008-12-03 10:11:11.405 338 17512.93 67.01 53886.88 88888.00 2008-12-03 10:11:11.905 338 17512.85 67.02 53886.82 88888.00 2008-12-03 10:11:12.405 338 17512.83 67.00 53886.85 88888.00 2008-12-03 10:11:12.905 338 17512.81 66.98 53886.74 88888.00 2008-12-03 10:11:13.405 338 17512.78 67.00 53886.81 88888.00 2008-12-03 10:11:13.905 338 17512.81 67.01 53886.88 88888.00 2008-12-03 10:11:14.405 338 17512.73 66.98 53886.78 88888.00 2008-12-03 10:11:14.905 338 17512.68 67.00 53886.82 88888.00 2008-12-03 10:11:15.405 338 17512.73 66.96 53886.89 88888.00 2008-12-03 10:11:15.905 338 17512.74 66.95 53886.88 88888.00 2008-12-03 10:11:16.405 338 17512.68 67.01 53886.79 88888.00 2008-12-03 10:11:16.905 338 17512.65 67.04 53886.77 88888.00 2008-12-03 10:11:17.405 338 17512.71 67.08 53886.77 88888.00 2008-12-03 10:11:17.905 338 17512.72 67.05 53886.80 88888.00 2008-12-03 10:11:18.405 338 17512.68 67.05 53886.76 88888.00 2008-12-03 10:11:18.905 338 17512.63 66.98 53886.82 88888.00 2008-12-03 10:11:19.405 338 17512.64 66.96 53886.75 88888.00 2008-12-03 10:11:19.905 338 17512.67 67.03 53886.82 88888.00 2008-12-03 10:11:20.405 338 17512.72 66.98 53886.82 88888.00 2008-12-03 10:11:20.905 338 17512.75 66.97 53886.84 88888.00 2008-12-03 10:11:21.405 338 17512.78 66.97 53886.86 88888.00 2008-12-03 10:11:21.905 338 17512.74 66.98 53886.79 88888.00 2008-12-03 10:11:22.405 338 17512.71 66.94 53886.75 88888.00 2008-12-03 10:11:22.905 338 17512.77 66.94 53886.71 88888.00 2008-12-03 10:11:23.405 338 17512.87 66.98 53886.74 88888.00 2008-12-03 10:11:23.905 338 17512.83 66.98 53886.76 88888.00 2008-12-03 10:11:24.405 338 17512.81 66.95 53886.67 88888.00 2008-12-03 10:11:24.905 338 17512.71 66.91 53886.71 88888.00 2008-12-03 10:11:25.405 338 17512.76 66.98 53886.84 88888.00 2008-12-03 10:11:25.905 338 17512.81 67.06 53886.86 88888.00 2008-12-03 10:11:26.405 338 17512.78 67.02 53886.81 88888.00 2008-12-03 10:11:26.905 338 17512.86 66.96 53886.86 88888.00 2008-12-03 10:11:27.405 338 17512.85 66.95 53886.92 88888.00 2008-12-03 10:11:27.905 338 17512.86 66.94 53886.87 88888.00 2008-12-03 10:11:28.405 338 17512.84 66.93 53886.85 88888.00 2008-12-03 10:11:28.905 338 17512.88 66.98 53886.95 88888.00 2008-12-03 10:11:29.405 338 17512.93 67.07 53886.92 88888.00 2008-12-03 10:11:29.905 338 17512.85 67.04 53886.90 88888.00 2008-12-03 10:11:30.405 338 17512.85 67.08 53886.86 88888.00 2008-12-03 10:11:30.905 338 17512.78 67.08 53886.92 88888.00 2008-12-03 10:11:31.405 338 17512.78 67.06 53886.93 88888.00 2008-12-03 10:11:31.905 338 17512.86 67.06 53886.97 88888.00 2008-12-03 10:11:32.405 338 17512.83 67.06 53886.95 88888.00 2008-12-03 10:11:32.905 338 17512.80 67.04 53886.84 88888.00 2008-12-03 10:11:33.405 338 17512.76 67.05 53886.92 88888.00 2008-12-03 10:11:33.905 338 17512.90 67.05 53886.95 88888.00 2008-12-03 10:11:34.405 338 17512.88 67.17 53886.88 88888.00 2008-12-03 10:11:34.905 338 17512.86 67.12 53886.91 88888.00 2008-12-03 10:11:35.405 338 17512.84 67.01 53886.95 88888.00 2008-12-03 10:11:35.905 338 17512.77 67.00 53886.96 88888.00 2008-12-03 10:11:36.405 338 17512.80 66.98 53886.93 88888.00 2008-12-03 10:11:36.905 338 17512.88 66.97 53886.87 88888.00 2008-12-03 10:11:37.405 338 17512.93 67.03 53886.89 88888.00 2008-12-03 10:11:37.905 338 17512.91 67.07 53886.86 88888.00 2008-12-03 10:11:38.405 338 17512.75 67.12 53886.77 88888.00 2008-12-03 10:11:38.905 338 17512.76 67.12 53886.81 88888.00 2008-12-03 10:11:39.405 338 17512.76 67.07 53886.88 88888.00 2008-12-03 10:11:39.905 338 17512.75 67.10 53886.90 88888.00 2008-12-03 10:11:40.405 338 17512.71 67.07 53886.91 88888.00 2008-12-03 10:11:40.905 338 17512.80 67.12 53886.89 88888.00 2008-12-03 10:11:41.405 338 17512.86 67.16 53887.00 88888.00 2008-12-03 10:11:41.905 338 17512.88 67.21 53886.89 88888.00 2008-12-03 10:11:42.405 338 17512.80 67.20 53886.85 88888.00 2008-12-03 10:11:42.905 338 17512.75 67.17 53886.89 88888.00 2008-12-03 10:11:43.405 338 17512.78 67.17 53886.86 88888.00 2008-12-03 10:11:43.905 338 17512.80 67.15 53886.87 88888.00 2008-12-03 10:11:44.405 338 17512.84 67.14 53886.89 88888.00 2008-12-03 10:11:44.905 338 17512.83 67.14 53886.86 88888.00 2008-12-03 10:11:45.405 338 17512.83 67.12 53886.89 88888.00 2008-12-03 10:11:45.905 338 17512.86 67.13 53886.90 88888.00 2008-12-03 10:11:46.405 338 17512.80 67.16 53886.92 88888.00 2008-12-03 10:11:46.905 338 17512.77 67.17 53886.95 88888.00 2008-12-03 10:11:47.405 338 17512.75 67.15 53886.89 88888.00 2008-12-03 10:11:47.905 338 17512.76 67.15 53886.84 88888.00 2008-12-03 10:11:48.405 338 17512.73 67.16 53886.89 88888.00 2008-12-03 10:11:48.905 338 17512.68 67.15 53886.91 88888.00 2008-12-03 10:11:49.405 338 17512.57 67.13 53886.91 88888.00 2008-12-03 10:11:49.905 338 17512.57 67.15 53886.92 88888.00 2008-12-03 10:11:50.405 338 17512.61 67.20 53886.89 88888.00 2008-12-03 10:11:50.905 338 17512.63 67.25 53886.87 88888.00 2008-12-03 10:11:51.405 338 17512.76 67.27 53886.92 88888.00 2008-12-03 10:11:51.905 338 17512.74 67.32 53886.95 88888.00 2008-12-03 10:11:52.405 338 17512.73 67.30 53886.85 88888.00 2008-12-03 10:11:52.905 338 17512.80 67.21 53886.79 88888.00 2008-12-03 10:11:53.405 338 17512.77 67.17 53886.79 88888.00 2008-12-03 10:11:53.905 338 17512.76 67.16 53886.78 88888.00 2008-12-03 10:11:54.405 338 17512.77 67.13 53886.78 88888.00 2008-12-03 10:11:54.905 338 17512.77 67.14 53886.77 88888.00 2008-12-03 10:11:55.405 338 17512.78 67.20 53886.80 88888.00 2008-12-03 10:11:55.905 338 17512.80 67.18 53886.85 88888.00 2008-12-03 10:11:56.405 338 17512.87 67.15 53886.86 88888.00 2008-12-03 10:11:56.905 338 17512.87 67.18 53886.87 88888.00 2008-12-03 10:11:57.405 338 17512.83 67.26 53886.74 88888.00 2008-12-03 10:11:57.905 338 17512.85 67.22 53886.71 88888.00 2008-12-03 10:11:58.405 338 17512.83 67.22 53886.86 88888.00 2008-12-03 10:11:58.905 338 17512.83 67.26 53886.84 88888.00 2008-12-03 10:11:59.405 338 17512.81 67.21 53886.80 88888.00 2008-12-03 10:11:59.905 338 17512.80 67.21 53886.81 88888.00 2008-12-03 10:12:00.405 338 17512.86 67.26 53886.80 88888.00 2008-12-03 10:12:00.905 338 17512.90 67.24 53886.70 88888.00 2008-12-03 10:12:01.405 338 17512.95 67.25 53886.74 88888.00 2008-12-03 10:12:01.905 338 17512.88 67.26 53886.77 88888.00 2008-12-03 10:12:02.405 338 17512.92 67.23 53886.81 88888.00 2008-12-03 10:12:02.905 338 17512.95 67.22 53886.81 88888.00 2008-12-03 10:12:03.405 338 17512.94 67.26 53886.81 88888.00 2008-12-03 10:12:03.905 338 17512.92 67.22 53886.82 88888.00 2008-12-03 10:12:04.405 338 17512.84 67.21 53886.88 88888.00 2008-12-03 10:12:04.905 338 17512.82 67.27 53886.92 88888.00 2008-12-03 10:12:05.405 338 17512.97 67.25 53886.91 88888.00 2008-12-03 10:12:05.905 338 17512.97 67.25 53886.89 88888.00 2008-12-03 10:12:06.405 338 17512.87 67.29 53886.97 88888.00 2008-12-03 10:12:06.905 338 17512.85 67.30 53886.99 88888.00 2008-12-03 10:12:07.405 338 17512.97 67.29 53886.96 88888.00 2008-12-03 10:12:07.905 338 17512.97 67.29 53886.91 88888.00 2008-12-03 10:12:08.405 338 17512.87 67.29 53886.93 88888.00 2008-12-03 10:12:08.905 338 17512.83 67.30 53886.89 88888.00 2008-12-03 10:12:09.405 338 17512.83 67.33 53886.78 88888.00 2008-12-03 10:12:09.905 338 17512.90 67.39 53886.81 88888.00 2008-12-03 10:12:10.405 338 17512.82 67.44 53886.86 88888.00 2008-12-03 10:12:10.905 338 17512.82 67.42 53886.84 88888.00 2008-12-03 10:12:11.405 338 17512.76 67.45 53886.86 88888.00 2008-12-03 10:12:11.905 338 17512.78 67.37 53886.85 88888.00 2008-12-03 10:12:12.405 338 17512.78 67.41 53886.88 88888.00 2008-12-03 10:12:12.905 338 17512.83 67.39 53886.82 88888.00 2008-12-03 10:12:13.405 338 17512.87 67.30 53886.80 88888.00 2008-12-03 10:12:13.905 338 17512.91 67.34 53886.80 88888.00 2008-12-03 10:12:14.405 338 17512.82 67.39 53886.78 88888.00 2008-12-03 10:12:14.905 338 17512.80 67.39 53886.76 88888.00 2008-12-03 10:12:15.405 338 17512.75 67.34 53886.73 88888.00 2008-12-03 10:12:15.905 338 17512.83 67.36 53886.74 88888.00 2008-12-03 10:12:16.405 338 17512.85 67.37 53886.73 88888.00 2008-12-03 10:12:16.905 338 17512.82 67.37 53886.78 88888.00 2008-12-03 10:12:17.405 338 17512.84 67.36 53886.86 88888.00 2008-12-03 10:12:17.905 338 17512.81 67.43 53886.95 88888.00 2008-12-03 10:12:18.405 338 17512.86 67.43 53886.82 88888.00 2008-12-03 10:12:18.905 338 17512.86 67.41 53886.81 88888.00 2008-12-03 10:12:19.405 338 17512.84 67.43 53886.81 88888.00 2008-12-03 10:12:19.905 338 17512.81 67.43 53886.84 88888.00 2008-12-03 10:12:20.405 338 17512.73 67.43 53886.86 88888.00 2008-12-03 10:12:20.905 338 17512.82 67.40 53886.84 88888.00 2008-12-03 10:12:21.405 338 17512.82 67.40 53886.82 88888.00 2008-12-03 10:12:21.905 338 17512.74 67.50 53886.86 88888.00 2008-12-03 10:12:22.405 338 17512.83 67.49 53886.82 88888.00 2008-12-03 10:12:22.905 338 17512.86 67.47 53886.86 88888.00 2008-12-03 10:12:23.405 338 17512.82 67.46 53886.98 88888.00 2008-12-03 10:12:23.905 338 17512.78 67.44 53887.06 88888.00 2008-12-03 10:12:24.405 338 17512.72 67.46 53887.07 88888.00 2008-12-03 10:12:24.905 338 17512.70 67.45 53886.91 88888.00 2008-12-03 10:12:25.405 338 17512.78 67.42 53886.88 88888.00 2008-12-03 10:12:25.905 338 17512.83 67.44 53886.74 88888.00 2008-12-03 10:12:26.405 338 17512.81 67.47 53886.74 88888.00 2008-12-03 10:12:26.905 338 17512.78 67.44 53886.82 88888.00 2008-12-03 10:12:27.405 338 17512.84 67.52 53886.75 88888.00 2008-12-03 10:12:27.905 338 17512.84 67.55 53886.88 88888.00 2008-12-03 10:12:28.405 338 17512.85 67.54 53886.86 88888.00 2008-12-03 10:12:28.905 338 17512.80 67.54 53886.84 88888.00 2008-12-03 10:12:29.405 338 17512.75 67.52 53886.76 88888.00 2008-12-03 10:12:29.905 338 17512.74 67.52 53886.73 88888.00 2008-12-03 10:12:30.405 338 17512.80 67.54 53886.84 88888.00 2008-12-03 10:12:30.905 338 17512.75 67.56 53886.88 88888.00 2008-12-03 10:12:31.405 338 17512.80 67.59 53886.96 88888.00 2008-12-03 10:12:31.905 338 17512.80 67.56 53886.95 88888.00 2008-12-03 10:12:32.405 338 17512.73 67.61 53886.85 88888.00 2008-12-03 10:12:32.905 338 17512.74 67.56 53886.85 88888.00 2008-12-03 10:12:33.405 338 17512.74 67.52 53886.86 88888.00 2008-12-03 10:12:33.905 338 17512.76 67.53 53886.80 88888.00 2008-12-03 10:12:34.405 338 17512.77 67.55 53886.80 88888.00 2008-12-03 10:12:34.905 338 17512.67 67.54 53886.84 88888.00 2008-12-03 10:12:35.405 338 17512.63 67.51 53886.89 88888.00 2008-12-03 10:12:35.905 338 17512.67 67.51 53886.84 88888.00 2008-12-03 10:12:36.405 338 17512.66 67.53 53886.86 88888.00 2008-12-03 10:12:36.905 338 17512.72 67.54 53886.92 88888.00 2008-12-03 10:12:37.405 338 17512.77 67.51 53886.91 88888.00 2008-12-03 10:12:37.905 338 17512.74 67.49 53886.99 88888.00 2008-12-03 10:12:38.405 338 17512.72 67.52 53887.06 88888.00 2008-12-03 10:12:38.905 338 17512.73 67.46 53887.04 88888.00 2008-12-03 10:12:39.405 338 17512.80 67.56 53887.01 88888.00 2008-12-03 10:12:39.905 338 17512.83 67.59 53886.92 88888.00 2008-12-03 10:12:40.405 338 17512.91 67.56 53886.97 88888.00 2008-12-03 10:12:40.905 338 17512.91 67.54 53887.06 88888.00 2008-12-03 10:12:41.405 338 17512.87 67.59 53887.01 88888.00 2008-12-03 10:12:41.905 338 17512.84 67.61 53886.98 88888.00 2008-12-03 10:12:42.405 338 17512.85 67.56 53886.87 88888.00 2008-12-03 10:12:42.905 338 17512.92 67.55 53886.87 88888.00 2008-12-03 10:12:43.405 338 17512.94 67.51 53886.91 88888.00 2008-12-03 10:12:43.905 338 17512.83 67.45 53886.93 88888.00 2008-12-03 10:12:44.405 338 17512.80 67.45 53886.91 88888.00 2008-12-03 10:12:44.905 338 17512.83 67.49 53886.90 88888.00 2008-12-03 10:12:45.405 338 17512.80 67.56 53886.86 88888.00 2008-12-03 10:12:45.905 338 17512.81 67.53 53886.98 88888.00 2008-12-03 10:12:46.405 338 17512.72 67.54 53887.10 88888.00 2008-12-03 10:12:46.905 338 17512.73 67.57 53887.04 88888.00 2008-12-03 10:12:47.405 338 17512.80 67.61 53887.04 88888.00 2008-12-03 10:12:47.905 338 17512.82 67.54 53887.07 88888.00 2008-12-03 10:12:48.405 338 17512.81 67.52 53886.96 88888.00 2008-12-03 10:12:48.905 338 17512.78 67.54 53886.95 88888.00 2008-12-03 10:12:49.405 338 17512.76 67.54 53887.00 88888.00 2008-12-03 10:12:49.905 338 17512.76 67.53 53887.03 88888.00 2008-12-03 10:12:50.402 338 17512.76 67.53 53887.10 88888.00 2008-12-03 10:12:50.902 338 17512.65 67.56 53887.06 88888.00 2008-12-03 10:12:51.402 338 17512.62 67.54 53886.99 88888.00 2008-12-03 10:12:51.902 338 17512.71 67.57 53887.07 88888.00 2008-12-03 10:12:52.402 338 17512.68 67.60 53887.03 88888.00 2008-12-03 10:12:52.902 338 17512.75 67.59 53887.10 88888.00 2008-12-03 10:12:53.402 338 17512.82 67.56 53887.11 88888.00 2008-12-03 10:12:53.902 338 17512.73 67.61 53887.07 88888.00 2008-12-03 10:12:54.402 338 17512.70 67.62 53887.19 88888.00 2008-12-03 10:12:54.902 338 17512.71 67.68 53887.22 88888.00 2008-12-03 10:12:55.402 338 17512.73 67.69 53887.11 88888.00 2008-12-03 10:12:55.902 338 17512.65 67.65 53887.04 88888.00 2008-12-03 10:12:56.402 338 17512.70 67.62 53886.96 88888.00 2008-12-03 10:12:56.902 338 17512.63 67.57 53886.95 88888.00 2008-12-03 10:12:57.402 338 17512.56 67.59 53886.95 88888.00 2008-12-03 10:12:57.902 338 17512.57 67.63 53887.00 88888.00 2008-12-03 10:12:58.402 338 17512.64 67.69 53887.03 88888.00 2008-12-03 10:12:58.902 338 17512.63 67.72 53886.93 88888.00 2008-12-03 10:12:59.402 338 17512.62 67.66 53887.03 88888.00 2008-12-03 10:12:59.902 338 17512.66 67.59 53887.06 88888.00 2008-12-03 10:13:00.402 338 17512.66 67.60 53887.06 88888.00 2008-12-03 10:13:00.902 338 17512.58 67.66 53887.03 88888.00 2008-12-03 10:13:01.402 338 17512.61 67.65 53886.98 88888.00 2008-12-03 10:13:01.902 338 17512.58 67.70 53886.97 88888.00 2008-12-03 10:13:02.402 338 17512.62 67.66 53886.93 88888.00 2008-12-03 10:13:02.902 338 17512.64 67.65 53886.93 88888.00 2008-12-03 10:13:03.402 338 17512.71 67.66 53886.89 88888.00 2008-12-03 10:13:03.902 338 17512.72 67.65 53886.95 88888.00 2008-12-03 10:13:04.402 338 17512.70 67.60 53886.91 88888.00 2008-12-03 10:13:04.902 338 17512.65 67.60 53886.81 88888.00 2008-12-03 10:13:05.402 338 17512.63 67.69 53886.91 88888.00 2008-12-03 10:13:05.902 338 17512.56 67.74 53886.93 88888.00 2008-12-03 10:13:06.402 338 17512.60 67.69 53886.86 88888.00 2008-12-03 10:13:06.902 338 17512.60 67.62 53886.73 88888.00 2008-12-03 10:13:07.402 338 17512.62 67.65 53886.68 88888.00 2008-12-03 10:13:07.902 338 17512.58 67.65 53886.75 88888.00 2008-12-03 10:13:08.402 338 17512.55 67.66 53886.80 88888.00 2008-12-03 10:13:08.902 338 17512.58 67.69 53886.87 88888.00 2008-12-03 10:13:09.402 338 17512.63 67.64 53886.89 88888.00 2008-12-03 10:13:09.902 338 17512.64 67.64 53886.92 88888.00 2008-12-03 10:13:10.402 338 17512.60 67.60 53886.81 88888.00 2008-12-03 10:13:10.902 338 17512.55 67.60 53886.76 88888.00 2008-12-03 10:13:11.402 338 17512.52 67.56 53886.86 88888.00 2008-12-03 10:13:11.902 338 17512.53 67.64 53886.88 88888.00 2008-12-03 10:13:12.402 338 17512.53 67.68 53886.89 88888.00 2008-12-03 10:13:12.902 338 17512.58 67.65 53886.91 88888.00 2008-12-03 10:13:13.402 338 17512.60 67.66 53886.89 88888.00 2008-12-03 10:13:13.902 338 17512.53 67.68 53886.90 88888.00 2008-12-03 10:13:14.402 338 17512.52 67.62 53886.90 88888.00 2008-12-03 10:13:14.902 338 17512.58 67.59 53886.93 88888.00 2008-12-03 10:13:15.402 338 17512.61 67.57 53886.92 88888.00 2008-12-03 10:13:15.902 338 17512.62 67.61 53886.96 88888.00 2008-12-03 10:13:16.402 338 17512.61 67.62 53886.91 88888.00 2008-12-03 10:13:16.902 338 17512.57 67.61 53886.87 88888.00 2008-12-03 10:13:17.402 338 17512.56 67.61 53886.89 88888.00 2008-12-03 10:13:17.902 338 17512.57 67.56 53886.92 88888.00 2008-12-03 10:13:18.402 338 17512.62 67.53 53886.97 88888.00 2008-12-03 10:13:18.902 338 17512.60 67.59 53886.95 88888.00 2008-12-03 10:13:19.402 338 17512.49 67.65 53886.91 88888.00 2008-12-03 10:13:19.902 338 17512.47 67.62 53886.89 88888.00 2008-12-03 10:13:20.402 338 17512.54 67.62 53886.90 88888.00 2008-12-03 10:13:20.902 338 17512.47 67.62 53886.81 88888.00 2008-12-03 10:13:21.402 338 17512.51 67.63 53886.78 88888.00 2008-12-03 10:13:21.902 338 17512.56 67.59 53886.80 88888.00 2008-12-03 10:13:22.402 338 17512.56 67.56 53886.76 88888.00 2008-12-03 10:13:22.902 338 17512.61 67.62 53886.77 88888.00 2008-12-03 10:13:23.402 338 17512.67 67.60 53886.84 88888.00 2008-12-03 10:13:23.902 338 17512.62 67.61 53886.85 88888.00 2008-12-03 10:13:24.402 338 17512.53 67.60 53886.90 88888.00 2008-12-03 10:13:24.902 338 17512.50 67.60 53886.93 88888.00 2008-12-03 10:13:25.402 338 17512.45 67.61 53886.88 88888.00 2008-12-03 10:13:25.902 338 17512.45 67.62 53886.90 88888.00 2008-12-03 10:13:26.402 338 17512.51 67.61 53886.95 88888.00 2008-12-03 10:13:26.902 338 17512.49 67.59 53887.02 88888.00 2008-12-03 10:13:27.402 338 17512.51 67.60 53887.02 88888.00 2008-12-03 10:13:27.902 338 17512.55 67.61 53886.95 88888.00 2008-12-03 10:13:28.402 338 17512.51 67.65 53886.92 88888.00 2008-12-03 10:13:28.902 338 17512.52 67.66 53886.92 88888.00 2008-12-03 10:13:29.402 338 17512.46 67.64 53886.92 88888.00 2008-12-03 10:13:29.902 338 17512.45 67.63 53886.95 88888.00 2008-12-03 10:13:30.402 338 17512.37 67.61 53886.89 88888.00 2008-12-03 10:13:30.902 338 17512.42 67.57 53886.87 88888.00 2008-12-03 10:13:31.402 338 17512.42 67.62 53886.87 88888.00 2008-12-03 10:13:31.902 338 17512.52 67.61 53886.86 88888.00 2008-12-03 10:13:32.402 338 17512.47 67.62 53886.98 88888.00 2008-12-03 10:13:32.902 338 17512.44 67.62 53887.06 88888.00 2008-12-03 10:13:33.402 338 17512.47 67.61 53886.97 88888.00 2008-12-03 10:13:33.902 338 17512.45 67.66 53886.91 88888.00 2008-12-03 10:13:34.402 338 17512.45 67.61 53886.93 88888.00 2008-12-03 10:13:34.902 338 17512.45 67.55 53886.80 88888.00 2008-12-03 10:13:35.402 338 17512.42 67.53 53886.80 88888.00 2008-12-03 10:13:35.902 338 17512.46 67.52 53886.85 88888.00 2008-12-03 10:13:36.402 338 17512.46 67.53 53886.89 88888.00 2008-12-03 10:13:36.902 338 17512.37 67.56 53886.86 88888.00 2008-12-03 10:13:37.402 338 17512.35 67.59 53886.82 88888.00 2008-12-03 10:13:37.902 338 17512.37 67.65 53886.85 88888.00 2008-12-03 10:13:38.402 338 17512.42 67.63 53886.90 88888.00 2008-12-03 10:13:38.902 338 17512.44 67.63 53887.03 88888.00 2008-12-03 10:13:39.402 338 17512.41 67.69 53887.09 88888.00 2008-12-03 10:13:39.902 338 17512.36 67.71 53887.07 88888.00 2008-12-03 10:13:40.402 338 17512.37 67.71 53887.07 88888.00 2008-12-03 10:13:40.902 338 17512.45 67.75 53887.02 88888.00 2008-12-03 10:13:41.402 338 17512.44 67.68 53886.93 88888.00 2008-12-03 10:13:41.902 338 17512.41 67.61 53886.93 88888.00 2008-12-03 10:13:42.402 338 17512.43 67.57 53886.95 88888.00 2008-12-03 10:13:42.902 338 17512.53 67.59 53886.91 88888.00 2008-12-03 10:13:43.402 338 17512.52 67.56 53886.85 88888.00 2008-12-03 10:13:43.902 338 17512.42 67.51 53886.79 88888.00 2008-12-03 10:13:44.402 338 17512.40 67.50 53886.76 88888.00 2008-12-03 10:13:44.902 338 17512.51 67.47 53886.81 88888.00 2008-12-03 10:13:45.402 338 17512.52 67.50 53886.87 88888.00 2008-12-03 10:13:45.902 338 17512.56 67.56 53886.91 88888.00 2008-12-03 10:13:46.402 338 17512.54 67.60 53886.88 88888.00 2008-12-03 10:13:46.902 338 17512.51 67.63 53886.97 88888.00 2008-12-03 10:13:47.402 338 17512.50 67.64 53887.01 88888.00 2008-12-03 10:13:47.902 338 17512.49 67.65 53887.01 88888.00 2008-12-03 10:13:48.402 338 17512.49 67.64 53886.95 88888.00 2008-12-03 10:13:48.902 338 17512.52 67.56 53886.89 88888.00 2008-12-03 10:13:49.402 338 17512.50 67.52 53886.86 88888.00 2008-12-03 10:13:49.902 338 17512.55 67.55 53886.91 88888.00 2008-12-03 10:13:50.402 338 17512.60 67.52 53886.92 88888.00 2008-12-03 10:13:50.902 338 17512.57 67.54 53886.88 88888.00 2008-12-03 10:13:51.402 338 17512.46 67.56 53886.88 88888.00 2008-12-03 10:13:51.902 338 17512.44 67.54 53886.95 88888.00 2008-12-03 10:13:52.402 338 17512.45 67.54 53886.89 88888.00 2008-12-03 10:13:52.902 338 17512.50 67.55 53886.92 88888.00 2008-12-03 10:13:53.402 338 17512.45 67.55 53886.90 88888.00 2008-12-03 10:13:53.902 338 17512.43 67.55 53886.86 88888.00 2008-12-03 10:13:54.402 338 17512.39 67.53 53886.87 88888.00 2008-12-03 10:13:54.902 338 17512.42 67.52 53886.93 88888.00 2008-12-03 10:13:55.402 338 17512.35 67.53 53886.86 88888.00 2008-12-03 10:13:55.902 338 17512.40 67.55 53886.87 88888.00 2008-12-03 10:13:56.402 338 17512.46 67.53 53886.93 88888.00 2008-12-03 10:13:56.902 338 17512.52 67.52 53886.87 88888.00 2008-12-03 10:13:57.402 338 17512.47 67.51 53886.85 88888.00 2008-12-03 10:13:57.902 338 17512.37 67.45 53886.89 88888.00 2008-12-03 10:13:58.402 338 17512.39 67.44 53886.92 88888.00 2008-12-03 10:13:58.902 338 17512.42 67.42 53886.95 88888.00 2008-12-03 10:13:59.402 338 17512.45 67.43 53886.86 88888.00 2008-12-03 10:13:59.902 338 17512.41 67.47 53886.87 88888.00 2008-12-03 10:14:00.402 338 17512.34 67.49 53886.92 88888.00 2008-12-03 10:14:00.902 338 17512.40 67.49 53886.95 88888.00 2008-12-03 10:14:01.402 338 17512.49 67.46 53886.96 88888.00 2008-12-03 10:14:01.902 338 17512.46 67.42 53887.06 88888.00 2008-12-03 10:14:02.402 338 17512.42 67.43 53887.02 88888.00 2008-12-03 10:14:02.902 338 17512.40 67.44 53887.03 88888.00 2008-12-03 10:14:03.402 338 17512.36 67.45 53886.98 88888.00 2008-12-03 10:14:03.902 338 17512.34 67.40 53886.87 88888.00 2008-12-03 10:14:04.402 338 17512.37 67.43 53886.85 88888.00 2008-12-03 10:14:04.902 338 17512.43 67.40 53886.86 88888.00 2008-12-03 10:14:05.402 338 17512.43 67.43 53886.95 88888.00 2008-12-03 10:14:05.902 338 17512.44 67.46 53886.99 88888.00 2008-12-03 10:14:06.402 338 17512.42 67.44 53887.03 88888.00 2008-12-03 10:14:06.902 338 17512.45 67.42 53886.97 88888.00 2008-12-03 10:14:07.402 338 17512.45 67.40 53886.91 88888.00 2008-12-03 10:14:07.902 338 17512.40 67.36 53886.89 88888.00 2008-12-03 10:14:08.402 338 17512.42 67.37 53886.92 88888.00 2008-12-03 10:14:08.902 338 17512.44 67.42 53886.89 88888.00 2008-12-03 10:14:09.402 338 17512.49 67.45 53886.88 88888.00 2008-12-03 10:14:09.902 338 17512.52 67.46 53886.87 88888.00 2008-12-03 10:14:10.402 338 17512.47 67.44 53886.81 88888.00 2008-12-03 10:14:10.902 338 17512.49 67.39 53886.75 88888.00 2008-12-03 10:14:11.402 338 17512.46 67.39 53886.77 88888.00 2008-12-03 10:14:11.902 338 17512.53 67.40 53886.77 88888.00 2008-12-03 10:14:12.402 338 17512.46 67.37 53886.70 88888.00 2008-12-03 10:14:12.902 338 17512.51 67.36 53886.68 88888.00 2008-12-03 10:14:13.402 338 17512.51 67.35 53886.81 88888.00 2008-12-03 10:14:13.902 338 17512.44 67.36 53886.95 88888.00 2008-12-03 10:14:14.402 338 17512.45 67.39 53886.87 88888.00 2008-12-03 10:14:14.902 338 17512.39 67.32 53886.82 88888.00 2008-12-03 10:14:15.402 338 17512.32 67.31 53886.90 88888.00 2008-12-03 10:14:15.902 338 17512.36 67.34 53886.85 88888.00 2008-12-03 10:14:16.402 338 17512.34 67.33 53886.79 88888.00 2008-12-03 10:14:16.902 338 17512.34 67.30 53886.82 88888.00 2008-12-03 10:14:17.402 338 17512.40 67.32 53886.90 88888.00 2008-12-03 10:14:17.902 338 17512.33 67.33 53886.91 88888.00 2008-12-03 10:14:18.402 338 17512.30 67.40 53886.93 88888.00 2008-12-03 10:14:18.902 338 17512.32 67.43 53886.97 88888.00 2008-12-03 10:14:19.402 338 17512.29 67.29 53887.00 88888.00 2008-12-03 10:14:19.902 338 17512.23 67.25 53887.04 88888.00 2008-12-03 10:14:20.402 338 17512.30 67.36 53886.95 88888.00 2008-12-03 10:14:20.902 338 17512.25 67.35 53886.92 88888.00 2008-12-03 10:14:21.402 338 17512.27 67.26 53886.91 88888.00 2008-12-03 10:14:21.902 338 17512.32 67.24 53886.91 88888.00 2008-12-03 10:14:22.402 338 17512.37 67.22 53886.89 88888.00 2008-12-03 10:14:22.902 338 17512.29 67.21 53886.97 88888.00 2008-12-03 10:14:23.402 338 17512.20 67.24 53887.04 88888.00 2008-12-03 10:14:23.902 338 17512.24 67.29 53886.98 88888.00 2008-12-03 10:14:24.402 338 17512.34 67.25 53886.90 88888.00 2008-12-03 10:14:24.902 338 17512.32 67.22 53886.92 88888.00 2008-12-03 10:14:25.402 338 17512.26 67.23 53886.95 88888.00 2008-12-03 10:14:25.902 338 17512.30 67.24 53886.93 88888.00 2008-12-03 10:14:26.402 338 17512.30 67.25 53886.89 88888.00 2008-12-03 10:14:26.902 338 17512.25 67.21 53886.85 88888.00 2008-12-03 10:14:27.402 338 17512.21 67.27 53886.86 88888.00 2008-12-03 10:14:27.902 338 17512.20 67.30 53886.96 88888.00 2008-12-03 10:14:28.402 338 17512.23 67.26 53886.95 88888.00 2008-12-03 10:14:28.902 338 17512.30 67.26 53886.90 88888.00 2008-12-03 10:14:29.402 338 17512.31 67.32 53886.84 88888.00 2008-12-03 10:14:29.902 338 17512.31 67.31 53886.79 88888.00 2008-12-03 10:14:30.402 338 17512.36 67.32 53886.85 88888.00 2008-12-03 10:14:30.902 338 17512.39 67.31 53886.80 88888.00 2008-12-03 10:14:31.402 338 17512.42 67.22 53886.81 88888.00 2008-12-03 10:14:31.902 338 17512.40 67.24 53886.77 88888.00 2008-12-03 10:14:32.402 338 17512.41 67.23 53886.85 88888.00 2008-12-03 10:14:32.902 338 17512.41 67.17 53886.96 88888.00 2008-12-03 10:14:33.402 338 17512.33 67.18 53887.04 88888.00 2008-12-03 10:14:33.902 338 17512.40 67.21 53887.00 88888.00 2008-12-03 10:14:34.402 338 17512.41 67.22 53887.00 88888.00 2008-12-03 10:14:34.902 338 17512.32 67.23 53887.06 88888.00 2008-12-03 10:14:35.402 338 17512.24 67.27 53887.00 88888.00 2008-12-03 10:14:35.902 338 17512.27 67.26 53886.99 88888.00 2008-12-03 10:14:36.402 338 17512.30 67.21 53886.92 88888.00 2008-12-03 10:14:36.902 338 17512.33 67.17 53886.96 88888.00 2008-12-03 10:14:37.402 338 17512.35 67.12 53886.99 88888.00 2008-12-03 10:14:37.902 338 17512.37 67.12 53887.00 88888.00 2008-12-03 10:14:38.402 338 17512.36 67.14 53886.97 88888.00 2008-12-03 10:14:38.902 338 17512.34 67.20 53886.87 88888.00 2008-12-03 10:14:39.402 338 17512.20 67.23 53886.87 88888.00 2008-12-03 10:14:39.902 338 17512.26 67.20 53886.91 88888.00 2008-12-03 10:14:40.402 338 17512.27 67.21 53886.89 88888.00 2008-12-03 10:14:40.902 338 17512.30 67.18 53886.90 88888.00 2008-12-03 10:14:41.402 338 17512.34 67.14 53886.90 88888.00 2008-12-03 10:14:41.902 338 17512.35 67.12 53886.90 88888.00 2008-12-03 10:14:42.402 338 17512.36 67.13 53886.90 88888.00 2008-12-03 10:14:42.902 338 17512.44 67.08 53886.88 88888.00 2008-12-03 10:14:43.402 338 17512.44 67.07 53886.80 88888.00 2008-12-03 10:14:43.902 338 17512.39 67.10 53886.76 88888.00 2008-12-03 10:14:44.402 338 17512.36 67.10 53886.77 88888.00 2008-12-03 10:14:44.902 338 17512.34 67.12 53886.82 88888.00 2008-12-03 10:14:45.402 338 17512.33 67.15 53886.93 88888.00 2008-12-03 10:14:45.902 338 17512.37 67.17 53886.93 88888.00 2008-12-03 10:14:46.402 338 17512.36 67.16 53886.88 88888.00 2008-12-03 10:14:46.902 338 17512.30 67.15 53886.88 88888.00 2008-12-03 10:14:47.402 338 17512.31 67.12 53886.86 88888.00 2008-12-03 10:14:47.902 338 17512.29 67.11 53886.88 88888.00 2008-12-03 10:14:48.402 338 17512.30 67.10 53886.86 88888.00 2008-12-03 10:14:48.902 338 17512.35 67.14 53886.85 88888.00 2008-12-03 10:14:49.402 338 17512.30 67.18 53886.80 88888.00 2008-12-03 10:14:49.902 338 17512.33 67.13 53886.77 88888.00 2008-12-03 10:14:50.402 338 17512.39 67.08 53886.77 88888.00 2008-12-03 10:14:50.902 338 17512.36 67.03 53886.75 88888.00 2008-12-03 10:14:51.402 338 17512.27 67.04 53886.86 88888.00 2008-12-03 10:14:51.902 338 17512.27 67.02 53886.89 88888.00 2008-12-03 10:14:52.402 338 17512.26 67.00 53886.92 88888.00 2008-12-03 10:14:52.902 338 17512.37 66.98 53886.82 88888.00 2008-12-03 10:14:53.402 338 17512.39 67.00 53886.77 88888.00 2008-12-03 10:14:53.902 338 17512.37 67.04 53886.80 88888.00 2008-12-03 10:14:54.402 338 17512.36 67.05 53886.87 88888.00 2008-12-03 10:14:54.902 338 17512.40 67.03 53886.85 88888.00 2008-12-03 10:14:55.402 338 17512.34 67.00 53886.85 88888.00 2008-12-03 10:14:55.902 338 17512.25 67.02 53886.82 88888.00 2008-12-03 10:14:56.402 338 17512.27 67.03 53886.80 88888.00 2008-12-03 10:14:56.902 338 17512.25 66.98 53886.86 88888.00 2008-12-03 10:14:57.402 338 17512.26 66.95 53886.91 88888.00 2008-12-03 10:14:57.902 338 17512.26 66.97 53886.88 88888.00 2008-12-03 10:14:58.402 338 17512.21 66.97 53886.80 88888.00 2008-12-03 10:14:58.902 338 17512.19 66.95 53886.84 88888.00 2008-12-03 10:14:59.402 338 17512.17 66.97 53886.87 88888.00 2008-12-03 10:14:59.902 338 17512.14 67.02 53886.87 88888.00 2008-12-03 10:15:00.402 338 17512.23 67.02 53886.85 88888.00 2008-12-03 10:15:00.902 338 17512.34 66.97 53886.80 88888.00 2008-12-03 10:15:01.402 338 17512.32 66.94 53886.87 88888.00 2008-12-03 10:15:01.902 338 17512.32 67.01 53886.99 88888.00 2008-12-03 10:15:02.402 338 17512.33 66.94 53887.03 88888.00 2008-12-03 10:15:02.902 338 17512.35 66.94 53886.98 88888.00 2008-12-03 10:15:03.402 338 17512.34 66.95 53886.96 88888.00 2008-12-03 10:15:03.902 338 17512.33 66.87 53886.92 88888.00 2008-12-03 10:15:04.402 338 17512.40 66.91 53886.87 88888.00 2008-12-03 10:15:04.902 338 17512.46 66.95 53886.77 88888.00 2008-12-03 10:15:05.402 338 17512.40 66.98 53886.80 88888.00 2008-12-03 10:15:05.902 338 17512.32 66.94 53886.80 88888.00 2008-12-03 10:15:06.402 338 17512.27 66.94 53886.88 88888.00 2008-12-03 10:15:06.902 338 17512.32 66.95 53886.92 88888.00 2008-12-03 10:15:07.402 338 17512.31 66.90 53887.01 88888.00 2008-12-03 10:15:07.902 338 17512.33 66.94 53887.02 88888.00 2008-12-03 10:15:08.402 338 17512.35 67.00 53886.99 88888.00 2008-12-03 10:15:08.902 338 17512.39 67.03 53887.06 88888.00 2008-12-03 10:15:09.402 338 17512.35 67.04 53887.11 88888.00 2008-12-03 10:15:09.902 338 17512.33 67.00 53887.00 88888.00 2008-12-03 10:15:10.402 338 17512.27 66.95 53886.92 88888.00 2008-12-03 10:15:10.902 338 17512.30 66.93 53886.90 88888.00 2008-12-03 10:15:11.402 338 17512.33 66.90 53886.95 88888.00 2008-12-03 10:15:11.902 338 17512.37 66.87 53887.01 88888.00 2008-12-03 10:15:12.402 338 17512.35 66.93 53886.99 88888.00 2008-12-03 10:15:12.902 338 17512.29 66.93 53886.90 88888.00 2008-12-03 10:15:13.402 338 17512.29 66.93 53886.95 88888.00 2008-12-03 10:15:13.902 338 17512.22 66.94 53886.98 88888.00 2008-12-03 10:15:14.402 338 17512.25 66.96 53886.98 88888.00 2008-12-03 10:15:14.902 338 17512.30 67.05 53886.92 88888.00 2008-12-03 10:15:15.402 338 17512.30 67.04 53886.79 88888.00 2008-12-03 10:15:15.902 338 17512.29 67.01 53886.80 88888.00 2008-12-03 10:15:16.402 338 17512.33 66.98 53886.86 88888.00 2008-12-03 10:15:16.902 338 17512.30 67.02 53886.91 88888.00 2008-12-03 10:15:17.402 338 17512.27 67.01 53886.90 88888.00 2008-12-03 10:15:17.902 338 17512.31 67.01 53886.76 88888.00 2008-12-03 10:15:18.402 338 17512.33 67.03 53886.84 88888.00 2008-12-03 10:15:18.902 338 17512.42 66.98 53886.79 88888.00 2008-12-03 10:15:19.402 338 17512.32 66.94 53886.77 88888.00 2008-12-03 10:15:19.902 338 17512.24 66.96 53886.73 88888.00 2008-12-03 10:15:20.399 338 17512.26 67.01 53886.75 88888.00 2008-12-03 10:15:20.909 338 17512.32 67.03 53886.79 88888.00 2008-12-03 10:15:21.409 338 17512.16 67.02 53886.85 88888.00 2008-12-03 10:15:21.909 338 17512.12 67.03 53886.85 88888.00 2008-12-03 10:15:22.409 338 17512.05 67.06 53886.88 88888.00 2008-12-03 10:15:22.909 338 17512.17 67.02 53886.84 88888.00 2008-12-03 10:15:23.409 338 17512.14 67.04 53886.88 88888.00 2008-12-03 10:15:23.909 338 17512.29 67.05 53886.87 88888.00 2008-12-03 10:15:24.409 338 17512.36 67.05 53886.86 88888.00 2008-12-03 10:15:24.909 338 17512.30 67.01 53886.80 88888.00 2008-12-03 10:15:25.409 338 17512.26 67.02 53886.77 88888.00 2008-12-03 10:15:25.909 338 17512.30 67.07 53886.80 88888.00 2008-12-03 10:15:26.409 338 17512.40 67.10 53886.86 88888.00 2008-12-03 10:15:26.909 338 17512.36 67.07 53886.89 88888.00 2008-12-03 10:15:27.409 338 17512.37 67.08 53886.81 88888.00 2008-12-03 10:15:27.909 338 17512.36 67.11 53886.78 88888.00 2008-12-03 10:15:28.409 338 17512.35 67.12 53886.80 88888.00 2008-12-03 10:15:28.909 338 17512.33 67.12 53886.80 88888.00 2008-12-03 10:15:29.409 338 17512.34 67.07 53886.74 88888.00 2008-12-03 10:15:29.909 338 17512.35 67.05 53886.57 88888.00 2008-12-03 10:15:30.409 338 17512.30 67.10 53886.50 88888.00 2008-12-03 10:15:30.909 338 17512.41 67.10 53886.61 88888.00 2008-12-03 10:15:31.409 338 17512.44 67.12 53886.62 88888.00 2008-12-03 10:15:31.909 338 17512.51 67.08 53886.76 88888.00 2008-12-03 10:15:32.409 338 17512.47 67.03 53886.80 88888.00 2008-12-03 10:15:32.909 338 17512.40 67.05 53886.78 88888.00 2008-12-03 10:15:33.409 338 17512.44 67.03 53886.78 88888.00 2008-12-03 10:15:33.909 338 17512.49 67.01 53886.78 88888.00 2008-12-03 10:15:34.409 338 17512.46 66.98 53886.85 88888.00 2008-12-03 10:15:34.909 338 17512.39 66.97 53886.74 88888.00 2008-12-03 10:15:35.409 338 17512.43 67.00 53886.70 88888.00 2008-12-03 10:15:35.909 338 17512.52 66.95 53886.80 88888.00 2008-12-03 10:15:36.409 338 17512.46 66.98 53886.80 88888.00 2008-12-03 10:15:36.909 338 17512.46 67.02 53886.76 88888.00 2008-12-03 10:15:37.409 338 17512.44 67.04 53886.77 88888.00 2008-12-03 10:15:37.909 338 17512.42 67.05 53886.80 88888.00 2008-12-03 10:15:38.409 338 17512.40 67.05 53886.75 88888.00 2008-12-03 10:15:38.909 338 17512.43 67.05 53886.68 88888.00 2008-12-03 10:15:39.409 338 17512.44 67.03 53886.66 88888.00 2008-12-03 10:15:39.909 338 17512.39 67.00 53886.70 88888.00 2008-12-03 10:15:40.409 338 17512.43 66.94 53886.69 88888.00 2008-12-03 10:15:40.909 338 17512.42 66.95 53886.63 88888.00 2008-12-03 10:15:41.409 338 17512.39 66.86 53886.64 88888.00 2008-12-03 10:15:41.909 338 17512.40 66.88 53886.67 88888.00 2008-12-03 10:15:42.409 338 17512.42 66.98 53886.73 88888.00 2008-12-03 10:15:42.909 338 17512.45 67.02 53886.77 88888.00 2008-12-03 10:15:43.409 338 17512.44 66.97 53886.73 88888.00 2008-12-03 10:15:43.909 338 17512.37 67.02 53886.63 88888.00 2008-12-03 10:15:44.409 338 17512.35 67.03 53886.64 88888.00 2008-12-03 10:15:44.909 338 17512.34 67.02 53886.70 88888.00 2008-12-03 10:15:45.409 338 17512.34 66.98 53886.61 88888.00 2008-12-03 10:15:45.909 338 17512.42 66.98 53886.62 88888.00 2008-12-03 10:15:46.409 338 17512.43 66.97 53886.59 88888.00 2008-12-03 10:15:46.909 338 17512.34 66.97 53886.70 88888.00 2008-12-03 10:15:47.409 338 17512.37 66.95 53886.68 88888.00 2008-12-03 10:15:47.909 338 17512.39 66.98 53886.70 88888.00 2008-12-03 10:15:48.409 338 17512.34 66.98 53886.77 88888.00 2008-12-03 10:15:48.909 338 17512.27 66.94 53886.66 88888.00 2008-12-03 10:15:49.409 338 17512.25 66.93 53886.73 88888.00 2008-12-03 10:15:49.909 338 17512.23 66.97 53886.75 88888.00 2008-12-03 10:15:50.409 338 17512.25 67.02 53886.70 88888.00 2008-12-03 10:15:50.909 338 17512.30 66.97 53886.71 88888.00 2008-12-03 10:15:51.409 338 17512.30 66.97 53886.71 88888.00 2008-12-03 10:15:51.909 338 17512.35 67.01 53886.70 88888.00 2008-12-03 10:15:52.409 338 17512.35 66.96 53886.71 88888.00 2008-12-03 10:15:52.909 338 17512.34 66.97 53886.77 88888.00 2008-12-03 10:15:53.409 338 17512.30 67.02 53886.80 88888.00 2008-12-03 10:15:53.909 338 17512.26 67.05 53886.81 88888.00 2008-12-03 10:15:54.409 338 17512.29 67.02 53886.74 88888.00 2008-12-03 10:15:54.909 338 17512.31 67.05 53886.70 88888.00 2008-12-03 10:15:55.409 338 17512.36 67.06 53886.78 88888.00 2008-12-03 10:15:55.909 338 17512.45 67.03 53886.81 88888.00 2008-12-03 10:15:56.409 338 17512.37 66.97 53886.74 88888.00 2008-12-03 10:15:56.909 338 17512.33 66.95 53886.67 88888.00 2008-12-03 10:15:57.409 338 17512.25 66.96 53886.67 88888.00 2008-12-03 10:15:57.909 338 17512.25 67.02 53886.71 88888.00 2008-12-03 10:15:58.409 338 17512.32 67.02 53886.77 88888.00 2008-12-03 10:15:58.909 338 17512.32 66.94 53886.84 88888.00 2008-12-03 10:15:59.409 338 17512.33 66.90 53886.74 88888.00 2008-12-03 10:15:59.909 338 17512.40 66.98 53886.80 88888.00 2008-12-03 10:16:00.409 338 17512.33 66.98 53886.87 88888.00 2008-12-03 10:16:00.909 338 17512.29 66.95 53886.89 88888.00 2008-12-03 10:16:01.409 338 17512.29 67.04 53886.93 88888.00 2008-12-03 10:16:01.909 338 17512.35 67.03 53886.98 88888.00 2008-12-03 10:16:02.409 338 17512.29 67.11 53886.95 88888.00 2008-12-03 10:16:02.909 338 17512.33 67.13 53886.87 88888.00 2008-12-03 10:16:03.409 338 17512.34 67.10 53886.77 88888.00 2008-12-03 10:16:03.909 338 17512.35 67.11 53886.89 88888.00 2008-12-03 10:16:04.409 338 17512.32 67.04 53886.89 88888.00 2008-12-03 10:16:04.909 338 17512.21 67.04 53886.81 88888.00 2008-12-03 10:16:05.409 338 17512.20 67.04 53886.82 88888.00 2008-12-03 10:16:05.909 338 17512.21 66.98 53886.92 88888.00 2008-12-03 10:16:06.409 338 17512.20 66.98 53886.87 88888.00 2008-12-03 10:16:06.909 338 17512.23 66.96 53886.89 88888.00 2008-12-03 10:16:07.409 338 17512.26 67.00 53886.89 88888.00 2008-12-03 10:16:07.909 338 17512.24 67.06 53886.86 88888.00 2008-12-03 10:16:08.409 338 17512.22 67.03 53886.80 88888.00 2008-12-03 10:16:08.909 338 17512.29 67.04 53886.73 88888.00 2008-12-03 10:16:09.409 338 17512.27 67.05 53886.77 88888.00 2008-12-03 10:16:09.909 338 17512.29 67.12 53886.81 88888.00 2008-12-03 10:16:10.409 338 17512.26 67.14 53886.75 88888.00 2008-12-03 10:16:10.909 338 17512.25 67.13 53886.75 88888.00 2008-12-03 10:16:11.409 338 17512.32 67.14 53886.82 88888.00 2008-12-03 10:16:11.909 338 17512.31 67.10 53886.85 88888.00 2008-12-03 10:16:12.409 338 17512.25 67.10 53886.78 88888.00 2008-12-03 10:16:12.909 338 17512.22 67.08 53886.81 88888.00 2008-12-03 10:16:13.409 338 17512.21 67.05 53886.79 88888.00 2008-12-03 10:16:13.909 338 17512.23 66.97 53886.73 88888.00 2008-12-03 10:16:14.409 338 17512.35 66.98 53886.70 88888.00 2008-12-03 10:16:14.909 338 17512.39 67.03 53886.73 88888.00 2008-12-03 10:16:15.409 338 17512.32 67.05 53886.77 88888.00 2008-12-03 10:16:15.909 338 17512.29 67.07 53886.82 88888.00 2008-12-03 10:16:16.409 338 17512.22 67.12 53886.84 88888.00 2008-12-03 10:16:16.909 338 17512.26 67.07 53886.82 88888.00 2008-12-03 10:16:17.409 338 17512.27 67.10 53886.86 88888.00 2008-12-03 10:16:17.909 338 17512.29 67.10 53886.80 88888.00 2008-12-03 10:16:18.409 338 17512.31 67.11 53886.71 88888.00 2008-12-03 10:16:18.909 338 17512.30 67.17 53886.68 88888.00 2008-12-03 10:16:19.409 338 17512.25 67.13 53886.68 88888.00 2008-12-03 10:16:19.909 338 17512.25 67.07 53886.71 88888.00 2008-12-03 10:16:20.409 338 17512.19 67.10 53886.64 88888.00 2008-12-03 10:16:20.909 338 17512.22 67.11 53886.66 88888.00 2008-12-03 10:16:21.409 338 17512.21 67.14 53886.68 88888.00 2008-12-03 10:16:21.909 338 17512.20 67.12 53886.64 88888.00 2008-12-03 10:16:22.409 338 17512.15 67.15 53886.77 88888.00 2008-12-03 10:16:22.909 338 17512.17 67.14 53886.78 88888.00 2008-12-03 10:16:23.409 338 17512.21 67.13 53886.75 88888.00 2008-12-03 10:16:23.909 338 17512.21 67.14 53886.74 88888.00 2008-12-03 10:16:24.409 338 17512.19 67.14 53886.80 88888.00 2008-12-03 10:16:24.909 338 17512.16 67.08 53886.82 88888.00 2008-12-03 10:16:25.409 338 17512.17 67.07 53886.85 88888.00 2008-12-03 10:16:25.909 338 17512.20 67.12 53886.82 88888.00 2008-12-03 10:16:26.409 338 17512.19 67.14 53886.75 88888.00 2008-12-03 10:16:26.909 338 17512.20 67.13 53886.77 88888.00 2008-12-03 10:16:27.409 338 17512.17 67.20 53886.75 88888.00 2008-12-03 10:16:27.909 338 17512.07 67.25 53886.71 88888.00 2008-12-03 10:16:28.409 338 17512.10 67.22 53886.85 88888.00 2008-12-03 10:16:28.909 338 17512.14 67.26 53886.91 88888.00 2008-12-03 10:16:29.409 338 17512.16 67.30 53886.92 88888.00 2008-12-03 10:16:29.909 338 17512.15 67.27 53886.87 88888.00 2008-12-03 10:16:30.409 338 17512.19 67.18 53886.89 88888.00 2008-12-03 10:16:30.909 338 17512.22 67.18 53886.85 88888.00 2008-12-03 10:16:31.409 338 17512.19 67.21 53886.80 88888.00 2008-12-03 10:16:31.909 338 17512.13 67.18 53886.82 88888.00 2008-12-03 10:16:32.409 338 17512.06 67.20 53886.75 88888.00 2008-12-03 10:16:32.909 338 17512.02 67.21 53886.77 88888.00 2008-12-03 10:16:33.409 338 17512.12 67.27 53886.74 88888.00 2008-12-03 10:16:33.909 338 17512.17 67.34 53886.76 88888.00 2008-12-03 10:16:34.409 338 17512.11 67.31 53886.73 88888.00 2008-12-03 10:16:34.909 338 17512.16 67.34 53886.68 88888.00 2008-12-03 10:16:35.409 338 17512.20 67.30 53886.70 88888.00 2008-12-03 10:16:35.909 338 17512.20 67.30 53886.76 88888.00 2008-12-03 10:16:36.409 338 17512.20 67.25 53886.73 88888.00 2008-12-03 10:16:36.909 338 17512.22 67.25 53886.75 88888.00 2008-12-03 10:16:37.409 338 17512.14 67.26 53886.69 88888.00 2008-12-03 10:16:37.909 338 17512.11 67.31 53886.69 88888.00 2008-12-03 10:16:38.409 338 17512.11 67.32 53886.68 88888.00 2008-12-03 10:16:38.909 338 17512.06 67.37 53886.66 88888.00 2008-12-03 10:16:39.409 338 17512.02 67.42 53886.63 88888.00 2008-12-03 10:16:39.909 338 17512.09 67.36 53886.59 88888.00 2008-12-03 10:16:40.409 338 17512.12 67.34 53886.66 88888.00 2008-12-03 10:16:40.909 338 17512.06 67.37 53886.68 88888.00 2008-12-03 10:16:41.409 338 17512.06 67.35 53886.67 88888.00 2008-12-03 10:16:41.909 338 17512.10 67.37 53886.65 88888.00 2008-12-03 10:16:42.409 338 17512.14 67.34 53886.65 88888.00 2008-12-03 10:16:42.909 338 17512.13 67.27 53886.65 88888.00 2008-12-03 10:16:43.409 338 17512.10 67.30 53886.62 88888.00 2008-12-03 10:16:43.909 338 17512.13 67.39 53886.63 88888.00 2008-12-03 10:16:44.409 338 17512.17 67.41 53886.64 88888.00 2008-12-03 10:16:44.909 338 17512.14 67.37 53886.57 88888.00 2008-12-03 10:16:45.409 338 17512.11 67.39 53886.56 88888.00 2008-12-03 10:16:45.909 338 17512.05 67.44 53886.71 88888.00 2008-12-03 10:16:46.409 338 17512.04 67.41 53886.66 88888.00 2008-12-03 10:16:46.909 338 17512.03 67.39 53886.65 88888.00 2008-12-03 10:16:47.409 338 17512.07 67.42 53886.75 88888.00 2008-12-03 10:16:47.909 338 17512.10 67.46 53886.66 88888.00 2008-12-03 10:16:48.409 338 17512.03 67.42 53886.64 88888.00 2008-12-03 10:16:48.909 338 17511.96 67.37 53886.57 88888.00 2008-12-03 10:16:49.409 338 17511.90 67.29 53886.54 88888.00 2008-12-03 10:16:49.909 338 17511.92 67.34 53886.59 88888.00 2008-12-03 10:16:50.409 338 17512.01 67.31 53886.55 88888.00 2008-12-03 10:16:50.909 338 17512.07 67.33 53886.59 88888.00 2008-12-03 10:16:51.409 338 17512.05 67.33 53886.63 88888.00 2008-12-03 10:16:51.909 338 17512.13 67.40 53886.63 88888.00 2008-12-03 10:16:52.409 338 17512.16 67.39 53886.65 88888.00 2008-12-03 10:16:52.909 338 17512.07 67.37 53886.58 88888.00 2008-12-03 10:16:53.409 338 17512.01 67.36 53886.54 88888.00 2008-12-03 10:16:53.909 338 17512.02 67.39 53886.58 88888.00 2008-12-03 10:16:54.409 338 17512.00 67.40 53886.52 88888.00 2008-12-03 10:16:54.909 338 17511.94 67.41 53886.56 88888.00 2008-12-03 10:16:55.409 338 17511.88 67.40 53886.54 88888.00 2008-12-03 10:16:55.909 338 17511.94 67.41 53886.64 88888.00 2008-12-03 10:16:56.409 338 17512.02 67.42 53886.68 88888.00 2008-12-03 10:16:56.909 338 17512.03 67.35 53886.59 88888.00 2008-12-03 10:16:57.409 338 17512.04 67.40 53886.63 88888.00 2008-12-03 10:16:57.909 338 17511.94 67.35 53886.65 88888.00 2008-12-03 10:16:58.409 338 17512.01 67.36 53886.57 88888.00 2008-12-03 10:16:58.909 338 17512.04 67.36 53886.54 88888.00 2008-12-03 10:16:59.409 338 17512.00 67.40 53886.63 88888.00 2008-12-03 10:16:59.909 338 17511.93 67.40 53886.66 88888.00 2008-12-03 10:17:00.409 338 17511.94 67.40 53886.58 88888.00 2008-12-03 10:17:00.909 338 17511.99 67.37 53886.63 88888.00 2008-12-03 10:17:01.409 338 17511.96 67.35 53886.63 88888.00 2008-12-03 10:17:01.909 338 17511.91 67.39 53886.70 88888.00 2008-12-03 10:17:02.409 338 17511.96 67.43 53886.75 88888.00 2008-12-03 10:17:02.909 338 17511.95 67.45 53886.70 88888.00 2008-12-03 10:17:03.409 338 17511.93 67.46 53886.61 88888.00 2008-12-03 10:17:03.909 338 17511.93 67.43 53886.65 88888.00 2008-12-03 10:17:04.409 338 17511.95 67.46 53886.78 88888.00 2008-12-03 10:17:04.909 338 17511.92 67.52 53886.76 88888.00 2008-12-03 10:17:05.409 338 17511.90 67.57 53886.69 88888.00 2008-12-03 10:17:05.909 338 17511.83 67.55 53886.66 88888.00 2008-12-03 10:17:06.409 338 17511.81 67.56 53886.62 88888.00 2008-12-03 10:17:06.909 338 17511.83 67.53 53886.69 88888.00 2008-12-03 10:17:07.409 338 17511.80 67.50 53886.77 88888.00 2008-12-03 10:17:07.909 338 17511.75 67.51 53886.77 88888.00 2008-12-03 10:17:08.409 338 17511.86 67.51 53886.79 88888.00 2008-12-03 10:17:08.909 338 17511.83 67.56 53886.65 88888.00 2008-12-03 10:17:09.409 338 17511.85 67.59 53886.66 88888.00 2008-12-03 10:17:09.909 338 17511.93 67.56 53886.71 88888.00 2008-12-03 10:17:10.409 338 17511.92 67.57 53886.61 88888.00 2008-12-03 10:17:10.909 338 17511.90 67.62 53886.66 88888.00 2008-12-03 10:17:11.409 338 17511.90 67.65 53886.71 88888.00 2008-12-03 10:17:11.909 338 17511.90 67.51 53886.65 88888.00 2008-12-03 10:17:12.409 338 17511.94 67.59 53886.68 88888.00 2008-12-03 10:17:12.909 338 17511.93 67.60 53886.64 88888.00 2008-12-03 10:17:13.409 338 17512.05 67.57 53886.54 88888.00 2008-12-03 10:17:13.909 338 17512.03 67.61 53886.66 88888.00 2008-12-03 10:17:14.409 338 17512.00 67.61 53886.67 88888.00 2008-12-03 10:17:14.909 338 17512.03 67.56 53886.63 88888.00 2008-12-03 10:17:15.409 338 17511.98 67.65 53886.54 88888.00 2008-12-03 10:17:15.909 338 17512.03 67.66 53886.54 88888.00 2008-12-03 10:17:16.409 338 17512.02 67.64 53886.56 88888.00 2008-12-03 10:17:16.909 338 17511.94 67.65 53886.55 88888.00 2008-12-03 10:17:17.409 338 17511.91 67.68 53886.52 88888.00 2008-12-03 10:17:17.909 338 17511.99 67.65 53886.55 88888.00 2008-12-03 10:17:18.409 338 17512.02 67.70 53886.51 88888.00 2008-12-03 10:17:18.909 338 17512.00 67.69 53886.62 88888.00 2008-12-03 10:17:19.409 338 17512.02 67.65 53886.56 88888.00 2008-12-03 10:17:19.909 338 17511.94 67.65 53886.53 88888.00 2008-12-03 10:17:20.409 338 17511.88 67.65 53886.59 88888.00 2008-12-03 10:17:20.909 338 17511.89 67.63 53886.66 88888.00 2008-12-03 10:17:21.409 338 17511.95 67.62 53886.56 88888.00 2008-12-03 10:17:21.909 338 17511.96 67.57 53886.62 88888.00 2008-12-03 10:17:22.409 338 17511.99 67.59 53886.62 88888.00 2008-12-03 10:17:22.909 338 17511.91 67.60 53886.61 88888.00 2008-12-03 10:17:23.409 338 17511.86 67.56 53886.70 88888.00 2008-12-03 10:17:23.909 338 17511.90 67.62 53886.74 88888.00 2008-12-03 10:17:24.409 338 17511.93 67.56 53886.74 88888.00 2008-12-03 10:17:24.909 338 17511.89 67.56 53886.70 88888.00 2008-12-03 10:17:25.409 338 17511.88 67.60 53886.77 88888.00 2008-12-03 10:17:25.909 338 17511.86 67.61 53886.71 88888.00 2008-12-03 10:17:26.409 338 17511.83 67.69 53886.71 88888.00 2008-12-03 10:17:26.909 338 17511.80 67.71 53886.77 88888.00 2008-12-03 10:17:27.409 338 17511.78 67.70 53886.73 88888.00 2008-12-03 10:17:27.909 338 17511.82 67.71 53886.71 88888.00 2008-12-03 10:17:28.409 338 17511.92 67.65 53886.76 88888.00 2008-12-03 10:17:28.909 338 17512.00 67.65 53886.74 88888.00 2008-12-03 10:17:29.409 338 17511.86 67.68 53886.73 88888.00 2008-12-03 10:17:29.909 338 17511.84 67.70 53886.73 88888.00 2008-12-03 10:17:30.409 338 17511.86 67.71 53886.77 88888.00 2008-12-03 10:17:30.909 338 17511.90 67.68 53886.79 88888.00 2008-12-03 10:17:31.409 338 17511.85 67.66 53886.82 88888.00 2008-12-03 10:17:31.909 338 17511.75 67.71 53886.79 88888.00 2008-12-03 10:17:32.409 338 17511.83 67.76 53886.71 88888.00 2008-12-03 10:17:32.909 338 17511.83 67.68 53886.66 88888.00 2008-12-03 10:17:33.409 338 17511.79 67.65 53886.74 88888.00 2008-12-03 10:17:33.909 338 17511.80 67.66 53886.71 88888.00 2008-12-03 10:17:34.409 338 17511.92 67.63 53886.79 88888.00 2008-12-03 10:17:34.909 338 17511.90 67.63 53886.80 88888.00 2008-12-03 10:17:35.409 338 17511.98 67.65 53886.81 88888.00 2008-12-03 10:17:35.909 338 17511.83 67.71 53886.79 88888.00 2008-12-03 10:17:36.409 338 17511.72 67.69 53886.69 88888.00 2008-12-03 10:17:36.909 338 17511.68 67.69 53886.73 88888.00 2008-12-03 10:17:37.409 338 17511.64 67.72 53886.73 88888.00 2008-12-03 10:17:37.909 338 17511.71 67.78 53886.70 88888.00 2008-12-03 10:17:38.409 338 17511.74 67.82 53886.78 88888.00 2008-12-03 10:17:38.909 338 17511.74 67.79 53886.70 88888.00 2008-12-03 10:17:39.409 338 17511.78 67.74 53886.67 88888.00 2008-12-03 10:17:39.909 338 17511.84 67.65 53886.66 88888.00 2008-12-03 10:17:40.409 338 17511.80 67.64 53886.63 88888.00 2008-12-03 10:17:40.909 338 17511.71 67.62 53886.70 88888.00 2008-12-03 10:17:41.409 338 17511.73 67.63 53886.81 88888.00 2008-12-03 10:17:41.909 338 17511.71 67.62 53886.75 88888.00 2008-12-03 10:17:42.409 338 17511.81 67.72 53886.59 88888.00 2008-12-03 10:17:42.909 338 17511.82 67.78 53886.59 88888.00 2008-12-03 10:17:43.409 338 17511.75 67.79 53886.68 88888.00 2008-12-03 10:17:43.909 338 17511.69 67.81 53886.66 88888.00 2008-12-03 10:17:44.409 338 17511.68 67.80 53886.57 88888.00 2008-12-03 10:17:44.909 338 17511.71 67.78 53886.55 88888.00 2008-12-03 10:17:45.409 338 17511.73 67.79 53886.52 88888.00 2008-12-03 10:17:45.909 338 17511.72 67.75 53886.46 88888.00 2008-12-03 10:17:46.409 338 17511.78 67.74 53886.44 88888.00 2008-12-03 10:17:46.909 338 17511.70 67.74 53886.48 88888.00 2008-12-03 10:17:47.409 338 17511.66 67.75 53886.56 88888.00 2008-12-03 10:17:47.909 338 17511.79 67.83 53886.53 88888.00 2008-12-03 10:17:48.409 338 17511.65 67.78 53886.62 88888.00 2008-12-03 10:17:48.909 338 17511.63 67.81 53886.66 88888.00 2008-12-03 10:17:49.409 338 17511.62 67.81 53886.67 88888.00 2008-12-03 10:17:49.909 338 17511.66 67.81 53886.67 88888.00 2008-12-03 10:17:50.406 338 17511.68 67.79 53886.76 88888.00 2008-12-03 10:17:50.906 338 17511.68 67.85 53886.70 88888.00 2008-12-03 10:17:51.406 338 17511.68 67.86 53886.73 88888.00 2008-12-03 10:17:51.906 338 17511.61 67.84 53886.71 88888.00 2008-12-03 10:17:52.406 338 17511.58 67.88 53886.63 88888.00 2008-12-03 10:17:52.906 338 17511.60 67.89 53886.61 88888.00 2008-12-03 10:17:53.406 338 17511.64 67.93 53886.63 88888.00 2008-12-03 10:17:53.906 338 17511.59 67.90 53886.59 88888.00 2008-12-03 10:17:54.406 338 17511.61 67.90 53886.62 88888.00 2008-12-03 10:17:54.906 338 17511.68 67.89 53886.66 88888.00 2008-12-03 10:17:55.406 338 17511.64 67.83 53886.54 88888.00 2008-12-03 10:17:55.906 338 17511.65 67.81 53886.54 88888.00 2008-12-03 10:17:56.406 338 17511.73 67.82 53886.54 88888.00 2008-12-03 10:17:56.906 338 17511.74 67.86 53886.46 88888.00 2008-12-03 10:17:57.406 338 17511.75 67.83 53886.42 88888.00 2008-12-03 10:17:57.906 338 17511.74 67.88 53886.52 88888.00 2008-12-03 10:17:58.406 338 17511.72 67.80 53886.65 88888.00 2008-12-03 10:17:58.906 338 17511.63 67.82 53886.59 88888.00 2008-12-03 10:17:59.406 338 17511.68 67.83 53886.56 88888.00 2008-12-03 10:17:59.906 338 17511.75 67.86 53886.56 88888.00 2008-12-03 10:18:00.406 338 17511.75 67.85 53886.53 88888.00 2008-12-03 10:18:00.906 338 17511.68 67.78 53886.53 88888.00 2008-12-03 10:18:01.406 338 17511.65 67.80 53886.52 88888.00 2008-12-03 10:18:01.906 338 17511.66 67.80 53886.57 88888.00 2008-12-03 10:18:02.406 338 17511.58 67.88 53886.53 88888.00 2008-12-03 10:18:02.906 338 17511.66 67.86 53886.56 88888.00 2008-12-03 10:18:03.406 338 17511.68 67.85 53886.55 88888.00 2008-12-03 10:18:03.906 338 17511.80 67.88 53886.56 88888.00 2008-12-03 10:18:04.406 338 17511.80 67.85 53886.53 88888.00 2008-12-03 10:18:04.906 338 17511.74 67.86 53886.51 88888.00 2008-12-03 10:18:05.406 338 17511.76 67.90 53886.55 88888.00 2008-12-03 10:18:05.906 338 17511.73 67.84 53886.54 88888.00 2008-12-03 10:18:06.406 338 17511.76 67.84 53886.56 88888.00 2008-12-03 10:18:06.906 338 17511.79 67.89 53886.50 88888.00 2008-12-03 10:18:07.406 338 17511.72 67.85 53886.50 88888.00 2008-12-03 10:18:07.906 338 17511.68 67.85 53886.44 88888.00 2008-12-03 10:18:08.406 338 17511.74 67.83 53886.40 88888.00 2008-12-03 10:18:08.906 338 17511.71 67.83 53886.41 88888.00 2008-12-03 10:18:09.406 338 17511.82 67.86 53886.47 88888.00 2008-12-03 10:18:09.906 338 17511.78 67.86 53886.64 88888.00 2008-12-03 10:18:10.406 338 17511.78 67.84 53886.68 88888.00 2008-12-03 10:18:10.906 338 17511.71 67.78 53886.64 88888.00 2008-12-03 10:18:11.406 338 17511.70 67.75 53886.58 88888.00 2008-12-03 10:18:11.906 338 17511.70 67.76 53886.50 88888.00 2008-12-03 10:18:12.406 338 17511.73 67.78 53886.46 88888.00 2008-12-03 10:18:12.906 338 17511.75 67.79 53886.42 88888.00 2008-12-03 10:18:13.406 338 17511.78 67.71 53886.36 88888.00 2008-12-03 10:18:13.906 338 17511.76 67.72 53886.34 88888.00 2008-12-03 10:18:14.406 338 17511.74 67.79 53886.42 88888.00 2008-12-03 10:18:14.906 338 17511.72 67.79 53886.44 88888.00 2008-12-03 10:18:15.406 338 17511.76 67.81 53886.46 88888.00 2008-12-03 10:18:15.906 338 17511.74 67.81 53886.46 88888.00 2008-12-03 10:18:16.406 338 17511.78 67.78 53886.57 88888.00 2008-12-03 10:18:16.906 338 17511.74 67.75 53886.63 88888.00 2008-12-03 10:18:17.406 338 17511.71 67.81 53886.63 88888.00 2008-12-03 10:18:17.906 338 17511.71 67.79 53886.64 88888.00 2008-12-03 10:18:18.406 338 17511.69 67.81 53886.62 88888.00 2008-12-03 10:18:18.906 338 17511.68 67.83 53886.64 88888.00 2008-12-03 10:18:19.406 338 17511.71 67.81 53886.69 88888.00 2008-12-03 10:18:19.906 338 17511.69 67.75 53886.71 88888.00 2008-12-03 10:18:20.406 338 17511.68 67.80 53886.67 88888.00 2008-12-03 10:18:20.906 338 17511.69 67.88 53886.63 88888.00 2008-12-03 10:18:21.406 338 17511.75 67.88 53886.65 88888.00 2008-12-03 10:18:21.906 338 17511.78 67.83 53886.52 88888.00 2008-12-03 10:18:22.406 338 17511.69 67.89 53886.57 88888.00 2008-12-03 10:18:22.906 338 17511.70 67.83 53886.66 88888.00 2008-12-03 10:18:23.406 338 17511.71 67.82 53886.67 88888.00 2008-12-03 10:18:23.906 338 17511.70 67.75 53886.62 88888.00 2008-12-03 10:18:24.406 338 17511.62 67.83 53886.59 88888.00 2008-12-03 10:18:24.906 338 17511.68 67.81 53886.59 88888.00 2008-12-03 10:18:25.406 338 17511.80 67.80 53886.61 88888.00 2008-12-03 10:18:25.906 338 17511.75 67.81 53886.62 88888.00 2008-12-03 10:18:26.406 338 17511.78 67.89 53886.56 88888.00 2008-12-03 10:18:26.906 338 17511.73 67.90 53886.64 88888.00 2008-12-03 10:18:27.406 338 17511.69 67.86 53886.71 88888.00 2008-12-03 10:18:27.906 338 17511.63 67.86 53886.66 88888.00 2008-12-03 10:18:28.406 338 17511.72 67.89 53886.63 88888.00 2008-12-03 10:18:28.906 338 17511.78 67.86 53886.68 88888.00 2008-12-03 10:18:29.406 338 17511.80 67.80 53886.63 88888.00 2008-12-03 10:18:29.906 338 17511.72 67.75 53886.55 88888.00 2008-12-03 10:18:30.406 338 17511.66 67.81 53886.59 88888.00 2008-12-03 10:18:30.906 338 17511.68 67.90 53886.61 88888.00 2008-12-03 10:18:31.406 338 17511.66 67.86 53886.58 88888.00 2008-12-03 10:18:31.906 338 17511.66 67.83 53886.71 88888.00 2008-12-03 10:18:32.406 338 17511.66 67.81 53886.70 88888.00 2008-12-03 10:18:32.906 338 17511.63 67.86 53886.61 88888.00 2008-12-03 10:18:33.406 338 17511.58 67.89 53886.61 88888.00 2008-12-03 10:18:33.906 338 17511.62 67.90 53886.71 88888.00 2008-12-03 10:18:34.406 338 17511.66 67.82 53886.68 88888.00 2008-12-03 10:18:34.906 338 17511.70 67.79 53886.63 88888.00 2008-12-03 10:18:35.406 338 17511.64 67.76 53886.64 88888.00 2008-12-03 10:18:35.906 338 17511.72 67.79 53886.66 88888.00 2008-12-03 10:18:36.406 338 17511.65 67.82 53886.59 88888.00 2008-12-03 10:18:36.906 338 17511.64 67.79 53886.56 88888.00 2008-12-03 10:18:37.406 338 17511.69 67.81 53886.59 88888.00 2008-12-03 10:18:37.906 338 17511.64 67.85 53886.65 88888.00 2008-12-03 10:18:38.406 338 17511.62 67.80 53886.65 88888.00 2008-12-03 10:18:38.906 338 17511.61 67.81 53886.55 88888.00 2008-12-03 10:18:39.406 338 17511.62 67.79 53886.56 88888.00 2008-12-03 10:18:39.906 338 17511.68 67.74 53886.54 88888.00 2008-12-03 10:18:40.406 338 17511.64 67.74 53886.51 88888.00 2008-12-03 10:18:40.906 338 17511.68 67.75 53886.57 88888.00 2008-12-03 10:18:41.406 338 17511.73 67.72 53886.66 88888.00 2008-12-03 10:18:41.906 338 17511.76 67.73 53886.64 88888.00 2008-12-03 10:18:42.406 338 17511.78 67.74 53886.57 88888.00 2008-12-03 10:18:42.906 338 17511.69 67.73 53886.57 88888.00 2008-12-03 10:18:43.406 338 17511.70 67.69 53886.58 88888.00 2008-12-03 10:18:43.906 338 17511.78 67.70 53886.64 88888.00 2008-12-03 10:18:44.406 338 17511.65 67.70 53886.61 88888.00 2008-12-03 10:18:44.906 338 17511.71 67.68 53886.58 88888.00 2008-12-03 10:18:45.406 338 17511.73 67.63 53886.67 88888.00 2008-12-03 10:18:45.906 338 17511.71 67.64 53886.67 88888.00 2008-12-03 10:18:46.406 338 17511.78 67.71 53886.59 88888.00 2008-12-03 10:18:46.906 338 17511.83 67.62 53886.56 88888.00 2008-12-03 10:18:47.406 338 17511.80 67.64 53886.47 88888.00 2008-12-03 10:18:47.906 338 17511.78 67.70 53886.48 88888.00 2008-12-03 10:18:48.406 338 17511.80 67.64 53886.47 88888.00 2008-12-03 10:18:48.906 338 17511.76 67.59 53886.50 88888.00 2008-12-03 10:18:49.406 338 17511.74 67.62 53886.52 88888.00 2008-12-03 10:18:49.906 338 17511.82 67.62 53886.57 88888.00 2008-12-03 10:18:50.406 338 17511.80 67.62 53886.56 88888.00 2008-12-03 10:18:50.906 338 17511.78 67.64 53886.55 88888.00 2008-12-03 10:18:51.406 338 17511.79 67.71 53886.58 88888.00 2008-12-03 10:18:51.906 338 17511.83 67.71 53886.50 88888.00 2008-12-03 10:18:52.406 338 17511.80 67.63 53886.54 88888.00 2008-12-03 10:18:52.906 338 17511.88 67.62 53886.63 88888.00 2008-12-03 10:18:53.406 338 17511.91 67.59 53886.69 88888.00 2008-12-03 10:18:53.906 338 17511.78 67.63 53886.61 88888.00 2008-12-03 10:18:54.406 338 17511.80 67.69 53886.63 88888.00 2008-12-03 10:18:54.906 338 17511.82 67.65 53886.61 88888.00 2008-12-03 10:18:55.406 338 17511.81 67.71 53886.63 88888.00 2008-12-03 10:18:55.906 338 17511.74 67.66 53886.68 88888.00 2008-12-03 10:18:56.406 338 17511.73 67.71 53886.64 88888.00 2008-12-03 10:18:56.906 338 17511.80 67.69 53886.59 88888.00 2008-12-03 10:18:57.406 338 17511.79 67.68 53886.59 88888.00 2008-12-03 10:18:57.906 338 17511.76 67.65 53886.55 88888.00 2008-12-03 10:18:58.406 338 17511.73 67.63 53886.51 88888.00 2008-12-03 10:18:58.906 338 17511.79 67.62 53886.55 88888.00 2008-12-03 10:18:59.406 338 17511.80 67.63 53886.59 88888.00 2008-12-03 10:18:59.906 338 17511.86 67.66 53886.66 88888.00 2008-12-03 10:19:00.406 338 17511.84 67.63 53886.66 88888.00 2008-12-03 10:19:00.906 338 17511.85 67.65 53886.66 88888.00 2008-12-03 10:19:01.406 338 17511.91 67.59 53886.58 88888.00 2008-12-03 10:19:01.906 338 17511.93 67.56 53886.41 88888.00 2008-12-03 10:19:02.406 338 17511.88 67.59 53886.43 88888.00 2008-12-03 10:19:02.906 338 17511.90 67.59 53886.50 88888.00 2008-12-03 10:19:03.406 338 17511.86 67.57 53886.57 88888.00 2008-12-03 10:19:03.906 338 17511.91 67.59 53886.57 88888.00 2008-12-03 10:19:04.406 338 17511.83 67.54 53886.63 88888.00 2008-12-03 10:19:04.906 338 17511.82 67.54 53886.57 88888.00 2008-12-03 10:19:05.406 338 17511.90 67.56 53886.62 88888.00 2008-12-03 10:19:05.906 338 17511.91 67.55 53886.57 88888.00 2008-12-03 10:19:06.406 338 17511.93 67.55 53886.56 88888.00 2008-12-03 10:19:06.906 338 17511.98 67.53 53886.58 88888.00 2008-12-03 10:19:07.406 338 17511.95 67.56 53886.62 88888.00 2008-12-03 10:19:07.906 338 17511.90 67.54 53886.62 88888.00 2008-12-03 10:19:08.406 338 17511.91 67.45 53886.56 88888.00 2008-12-03 10:19:08.906 338 17511.96 67.47 53886.57 88888.00 2008-12-03 10:19:09.406 338 17512.00 67.52 53886.61 88888.00 2008-12-03 10:19:09.906 338 17512.01 67.53 53886.54 88888.00 2008-12-03 10:19:10.406 338 17511.96 67.52 53886.48 88888.00 2008-12-03 10:19:10.906 338 17511.95 67.56 53886.52 88888.00 2008-12-03 10:19:11.406 338 17512.00 67.54 53886.56 88888.00 2008-12-03 10:19:11.906 338 17511.99 67.49 53886.61 88888.00 2008-12-03 10:19:12.406 338 17512.02 67.50 53886.66 88888.00 2008-12-03 10:19:12.906 338 17512.00 67.53 53886.63 88888.00 2008-12-03 10:19:13.406 338 17511.92 67.55 53886.43 88888.00 2008-12-03 10:19:13.906 338 17511.90 67.53 53886.41 88888.00 2008-12-03 10:19:14.406 338 17511.94 67.50 53886.35 88888.00 2008-12-03 10:19:14.906 338 17511.93 67.43 53886.47 88888.00 2008-12-03 10:19:15.406 338 17511.84 67.40 53886.46 88888.00 2008-12-03 10:19:15.906 338 17511.83 67.42 53886.43 88888.00 2008-12-03 10:19:16.406 338 17511.85 67.41 53886.43 88888.00 2008-12-03 10:19:16.906 338 17511.88 67.41 53886.51 88888.00 2008-12-03 10:19:17.406 338 17511.86 67.43 53886.50 88888.00 2008-12-03 10:19:17.906 338 17511.85 67.44 53886.46 88888.00 2008-12-03 10:19:18.406 338 17511.88 67.42 53886.47 88888.00 2008-12-03 10:19:18.906 338 17511.91 67.49 53886.55 88888.00 2008-12-03 10:19:19.406 338 17511.95 67.45 53886.53 88888.00 2008-12-03 10:19:19.906 338 17512.02 67.34 53886.47 88888.00 2008-12-03 10:19:20.406 338 17512.02 67.34 53886.43 88888.00 2008-12-03 10:19:20.906 338 17511.88 67.39 53886.42 88888.00 2008-12-03 10:19:21.406 338 17511.83 67.42 53886.50 88888.00 2008-12-03 10:19:21.906 338 17511.92 67.40 53886.54 88888.00 2008-12-03 10:19:22.406 338 17511.91 67.35 53886.57 88888.00 2008-12-03 10:19:22.906 338 17511.84 67.39 53886.55 88888.00 2008-12-03 10:19:23.406 338 17511.84 67.42 53886.54 88888.00 2008-12-03 10:19:23.906 338 17511.94 67.42 53886.51 88888.00 2008-12-03 10:19:24.406 338 17512.00 67.35 53886.48 88888.00 2008-12-03 10:19:24.906 338 17512.04 67.35 53886.46 88888.00 2008-12-03 10:19:25.406 338 17512.10 67.40 53886.46 88888.00 2008-12-03 10:19:25.906 338 17512.06 67.42 53886.46 88888.00 2008-12-03 10:19:26.406 338 17512.01 67.47 53886.47 88888.00 2008-12-03 10:19:26.906 338 17511.99 67.45 53886.43 88888.00 2008-12-03 10:19:27.406 338 17512.05 67.37 53886.43 88888.00 2008-12-03 10:19:27.906 338 17512.09 67.36 53886.44 88888.00 2008-12-03 10:19:28.406 338 17512.06 67.42 53886.45 88888.00 2008-12-03 10:19:28.906 338 17512.06 67.44 53886.48 88888.00 2008-12-03 10:19:29.406 338 17512.09 67.37 53886.45 88888.00 2008-12-03 10:19:29.906 338 17512.07 67.29 53886.47 88888.00 2008-12-03 10:19:30.406 338 17512.05 67.30 53886.47 88888.00 2008-12-03 10:19:30.906 338 17512.03 67.33 53886.52 88888.00 2008-12-03 10:19:31.406 338 17512.03 67.32 53886.47 88888.00 2008-12-03 10:19:31.906 338 17512.00 67.29 53886.46 88888.00 2008-12-03 10:19:32.406 338 17512.05 67.25 53886.55 88888.00 2008-12-03 10:19:32.906 338 17512.07 67.29 53886.51 88888.00 2008-12-03 10:19:33.406 338 17512.07 67.27 53886.51 88888.00 2008-12-03 10:19:33.906 338 17512.03 67.30 53886.40 88888.00 2008-12-03 10:19:34.406 338 17512.00 67.32 53886.45 88888.00 2008-12-03 10:19:34.906 338 17512.06 67.31 53886.46 88888.00 2008-12-03 10:19:35.406 338 17512.03 67.24 53886.43 88888.00 2008-12-03 10:19:35.906 338 17511.99 67.27 53886.45 88888.00 2008-12-03 10:19:36.406 338 17512.07 67.30 53886.48 88888.00 2008-12-03 10:19:36.906 338 17512.09 67.29 53886.56 88888.00 2008-12-03 10:19:37.406 338 17512.05 67.26 53886.55 88888.00 2008-12-03 10:19:37.906 338 17512.11 67.24 53886.53 88888.00 2008-12-03 10:19:38.406 338 17512.09 67.24 53886.48 88888.00 2008-12-03 10:19:38.906 338 17512.12 67.22 53886.51 88888.00 2008-12-03 10:19:39.406 338 17512.09 67.29 53886.45 88888.00 2008-12-03 10:19:39.906 338 17512.01 67.23 53886.43 88888.00 2008-12-03 10:19:40.406 338 17512.00 67.17 53886.35 88888.00 2008-12-03 10:19:40.906 338 17511.98 67.21 53886.40 88888.00 2008-12-03 10:19:41.406 338 17512.00 67.21 53886.35 88888.00 2008-12-03 10:19:41.906 338 17512.05 67.26 53886.43 88888.00 2008-12-03 10:19:42.406 338 17512.05 67.26 53886.53 88888.00 2008-12-03 10:19:42.906 338 17512.01 67.26 53886.44 88888.00 2008-12-03 10:19:43.406 338 17512.03 67.26 53886.44 88888.00 2008-12-03 10:19:43.906 338 17512.02 67.27 53886.50 88888.00 2008-12-03 10:19:44.406 338 17512.07 67.21 53886.43 88888.00 2008-12-03 10:19:44.906 338 17512.00 67.21 53886.45 88888.00 2008-12-03 10:19:45.406 338 17511.90 67.27 53886.48 88888.00 2008-12-03 10:19:45.906 338 17511.91 67.31 53886.53 88888.00 2008-12-03 10:19:46.406 338 17512.00 67.29 53886.55 88888.00 2008-12-03 10:19:46.906 338 17512.00 67.26 53886.58 88888.00 2008-12-03 10:19:47.406 338 17512.03 67.26 53886.46 88888.00 2008-12-03 10:19:47.906 338 17512.01 67.18 53886.44 88888.00 2008-12-03 10:19:48.406 338 17511.96 67.21 53886.45 88888.00 2008-12-03 10:19:48.906 338 17511.99 67.24 53886.42 88888.00 2008-12-03 10:19:49.406 338 17512.05 67.30 53886.51 88888.00 2008-12-03 10:19:49.906 338 17512.09 67.26 53886.54 88888.00 2008-12-03 10:19:50.406 338 17512.10 67.26 53886.48 88888.00 2008-12-03 10:19:50.906 338 17512.12 67.30 53886.41 88888.00 2008-12-03 10:19:51.406 338 17512.16 67.24 53886.40 88888.00 2008-12-03 10:19:51.906 338 17512.20 67.27 53886.45 88888.00 2008-12-03 10:19:52.406 338 17512.17 67.29 53886.42 88888.00 2008-12-03 10:19:52.906 338 17512.09 67.27 53886.34 88888.00 2008-12-03 10:19:53.406 338 17512.15 67.30 53886.36 88888.00 2008-12-03 10:19:53.906 338 17512.17 67.33 53886.34 88888.00 2008-12-03 10:19:54.406 338 17512.13 67.32 53886.41 88888.00 2008-12-03 10:19:54.906 338 17512.17 67.31 53886.46 88888.00 2008-12-03 10:19:55.406 338 17512.20 67.24 53886.44 88888.00 2008-12-03 10:19:55.906 338 17512.13 67.16 53886.39 88888.00 2008-12-03 10:19:56.406 338 17512.12 67.15 53886.47 88888.00 2008-12-03 10:19:56.906 338 17512.13 67.16 53886.44 88888.00 2008-12-03 10:19:57.406 338 17512.11 67.25 53886.35 88888.00 2008-12-03 10:19:57.906 338 17512.20 67.30 53886.34 88888.00 2008-12-03 10:19:58.406 338 17512.22 67.24 53886.40 88888.00 2008-12-03 10:19:58.906 338 17512.16 67.23 53886.43 88888.00 2008-12-03 10:19:59.406 338 17512.17 67.22 53886.48 88888.00 2008-12-03 10:19:59.906 338 17512.16 67.22 53886.47 88888.00 2008-12-03 10:20:00.406 338 17512.15 67.21 53886.36 88888.00 2008-12-03 10:20:00.906 338 17512.16 67.26 53886.30 88888.00 2008-12-03 10:20:01.406 338 17512.16 67.24 53886.30 88888.00 2008-12-03 10:20:01.906 338 17512.21 67.21 53886.33 88888.00 2008-12-03 10:20:02.406 338 17512.24 67.15 53886.34 88888.00 2008-12-03 10:20:02.906 338 17512.21 67.24 53886.34 88888.00 2008-12-03 10:20:03.406 338 17512.19 67.26 53886.37 88888.00 2008-12-03 10:20:03.906 338 17512.17 67.25 53886.25 88888.00 2008-12-03 10:20:04.406 338 17512.19 67.22 53886.29 88888.00 2008-12-03 10:20:04.906 338 17512.24 67.21 53886.36 88888.00 2008-12-03 10:20:05.406 338 17512.30 67.18 53886.37 88888.00 2008-12-03 10:20:05.906 338 17512.29 67.21 53886.35 88888.00 2008-12-03 10:20:06.406 338 17512.32 67.23 53886.36 88888.00 2008-12-03 10:20:06.906 338 17512.35 67.29 53886.35 88888.00 2008-12-03 10:20:07.406 338 17512.33 67.27 53886.40 88888.00 2008-12-03 10:20:07.906 338 17512.32 67.29 53886.33 88888.00 2008-12-03 10:20:08.406 338 17512.41 67.23 53886.36 88888.00 2008-12-03 10:20:08.906 338 17512.39 67.24 53886.37 88888.00 2008-12-03 10:20:09.406 338 17512.42 67.30 53886.40 88888.00 2008-12-03 10:20:09.906 338 17512.40 67.31 53886.47 88888.00 2008-12-03 10:20:10.406 338 17512.45 67.31 53886.45 88888.00 2008-12-03 10:20:10.906 338 17512.45 67.25 53886.42 88888.00 2008-12-03 10:20:11.406 338 17512.47 67.25 53886.46 88888.00 2008-12-03 10:20:11.906 338 17512.41 67.23 53886.44 88888.00 2008-12-03 10:20:12.406 338 17512.41 67.16 53886.54 88888.00 2008-12-03 10:20:12.906 338 17512.39 67.17 53886.53 88888.00 2008-12-03 10:20:13.406 338 17512.32 67.11 53886.47 88888.00 2008-12-03 10:20:13.906 338 17512.39 67.14 53886.51 88888.00 2008-12-03 10:20:14.406 338 17512.45 67.14 53886.52 88888.00 2008-12-03 10:20:14.906 338 17512.36 67.15 53886.47 88888.00 2008-12-03 10:20:15.406 338 17512.33 67.20 53886.40 88888.00 2008-12-03 10:20:15.906 338 17512.41 67.13 53886.43 88888.00 2008-12-03 10:20:16.406 338 17512.43 67.11 53886.46 88888.00 2008-12-03 10:20:16.906 338 17512.34 67.12 53886.48 88888.00 2008-12-03 10:20:17.406 338 17512.31 67.13 53886.59 88888.00 2008-12-03 10:20:17.906 338 17512.31 67.16 53886.57 88888.00 2008-12-03 10:20:18.406 338 17512.22 67.14 53886.55 88888.00 2008-12-03 10:20:18.906 338 17512.23 67.12 53886.45 88888.00 2008-12-03 10:20:19.406 338 17512.27 67.12 53886.39 88888.00 2008-12-03 10:20:19.906 338 17512.32 67.11 53886.34 88888.00 2008-12-03 10:20:20.403 338 17512.39 67.03 53886.35 88888.00 2008-12-03 10:20:20.903 338 17512.42 67.06 53886.34 88888.00 2008-12-03 10:20:21.403 338 17512.37 67.06 53886.35 88888.00 2008-12-03 10:20:21.903 338 17512.41 67.14 53886.44 88888.00 2008-12-03 10:20:22.403 338 17512.36 67.20 53886.45 88888.00 2008-12-03 10:20:22.903 338 17512.26 67.13 53886.45 88888.00 2008-12-03 10:20:23.403 338 17512.29 67.18 53886.41 88888.00 2008-12-03 10:20:23.903 338 17512.30 67.22 53886.36 88888.00 2008-12-03 10:20:24.403 338 17512.32 67.14 53886.30 88888.00 2008-12-03 10:20:24.903 338 17512.43 67.07 53886.35 88888.00 2008-12-03 10:20:25.403 338 17512.51 67.14 53886.36 88888.00 2008-12-03 10:20:25.903 338 17512.45 67.14 53886.36 88888.00 2008-12-03 10:20:26.403 338 17512.37 67.18 53886.30 88888.00 2008-12-03 10:20:26.903 338 17512.31 67.15 53886.25 88888.00 2008-12-03 10:20:27.403 338 17512.35 67.08 53886.24 88888.00 2008-12-03 10:20:27.903 338 17512.40 67.05 53886.32 88888.00 2008-12-03 10:20:28.403 338 17512.39 67.11 53886.35 88888.00 2008-12-03 10:20:28.903 338 17512.41 67.11 53886.37 88888.00 2008-12-03 10:20:29.403 338 17512.39 67.13 53886.34 88888.00 2008-12-03 10:20:29.903 338 17512.39 67.11 53886.41 88888.00 2008-12-03 10:20:30.403 338 17512.44 67.10 53886.39 88888.00 2008-12-03 10:20:30.903 338 17512.44 67.11 53886.31 88888.00 2008-12-03 10:20:31.403 338 17512.49 67.12 53886.34 88888.00 2008-12-03 10:20:31.903 338 17512.50 67.16 53886.31 88888.00 2008-12-03 10:20:32.403 338 17512.42 67.17 53886.31 88888.00 2008-12-03 10:20:32.903 338 17512.40 67.14 53886.22 88888.00 2008-12-03 10:20:33.403 338 17512.40 67.13 53886.26 88888.00 2008-12-03 10:20:33.903 338 17512.40 67.08 53886.35 88888.00 2008-12-03 10:20:34.403 338 17512.35 67.11 53886.41 88888.00 2008-12-03 10:20:34.903 338 17512.39 67.10 53886.42 88888.00 2008-12-03 10:20:35.403 338 17512.35 67.14 53886.48 88888.00 2008-12-03 10:20:35.903 338 17512.35 67.12 53886.45 88888.00 2008-12-03 10:20:36.403 338 17512.33 67.15 53886.44 88888.00 2008-12-03 10:20:36.903 338 17512.39 67.18 53886.42 88888.00 2008-12-03 10:20:37.403 338 17512.39 67.15 53886.42 88888.00 2008-12-03 10:20:37.903 338 17512.40 67.11 53886.51 88888.00 2008-12-03 10:20:38.403 338 17512.27 67.13 53886.45 88888.00 2008-12-03 10:20:38.903 338 17512.33 67.08 53886.47 88888.00 2008-12-03 10:20:39.403 338 17512.39 67.10 53886.48 88888.00 2008-12-03 10:20:39.903 338 17512.30 67.11 53886.46 88888.00 2008-12-03 10:20:40.403 338 17512.35 67.12 53886.47 88888.00 2008-12-03 10:20:40.903 338 17512.33 67.11 53886.54 88888.00 2008-12-03 10:20:41.403 338 17512.37 67.08 53886.55 88888.00 2008-12-03 10:20:41.903 338 17512.36 67.07 53886.54 88888.00 2008-12-03 10:20:42.403 338 17512.42 67.14 53886.45 88888.00 2008-12-03 10:20:42.903 338 17512.41 67.18 53886.42 88888.00 2008-12-03 10:20:43.403 338 17512.40 67.18 53886.42 88888.00 2008-12-03 10:20:43.903 338 17512.44 67.15 53886.39 88888.00 2008-12-03 10:20:44.403 338 17512.44 67.17 53886.41 88888.00 2008-12-03 10:20:44.903 338 17512.42 67.20 53886.45 88888.00 2008-12-03 10:20:45.403 338 17512.41 67.29 53886.42 88888.00 2008-12-03 10:20:45.903 338 17512.51 67.25 53886.46 88888.00 2008-12-03 10:20:46.403 338 17512.53 67.17 53886.53 88888.00 2008-12-03 10:20:46.903 338 17512.45 67.16 53886.50 88888.00 2008-12-03 10:20:47.403 338 17512.51 67.18 53886.48 88888.00 2008-12-03 10:20:47.903 338 17512.52 67.13 53886.44 88888.00 2008-12-03 10:20:48.403 338 17512.47 67.16 53886.44 88888.00 2008-12-03 10:20:48.903 338 17512.54 67.17 53886.48 88888.00 2008-12-03 10:20:49.403 338 17512.54 67.17 53886.48 88888.00 2008-12-03 10:20:49.903 338 17512.54 67.15 53886.46 88888.00 2008-12-03 10:20:50.403 338 17512.52 67.12 53886.50 88888.00 2008-12-03 10:20:50.903 338 17512.35 67.21 53886.46 88888.00 2008-12-03 10:20:51.403 338 17512.44 67.18 53886.45 88888.00 2008-12-03 10:20:51.903 338 17512.47 67.18 53886.44 88888.00 2008-12-03 10:20:52.403 338 17512.42 67.15 53886.46 88888.00 2008-12-03 10:20:52.903 338 17512.36 67.12 53886.44 88888.00 2008-12-03 10:20:53.403 338 17512.45 67.11 53886.43 88888.00 2008-12-03 10:20:53.903 338 17512.49 67.14 53886.39 88888.00 2008-12-03 10:20:54.403 338 17512.45 67.15 53886.36 88888.00 2008-12-03 10:20:54.903 338 17512.49 67.15 53886.30 88888.00 2008-12-03 10:20:55.403 338 17512.44 67.17 53886.30 88888.00 2008-12-03 10:20:55.903 338 17512.52 67.16 53886.28 88888.00 2008-12-03 10:20:56.403 338 17512.49 67.20 53886.32 88888.00 2008-12-03 10:20:56.903 338 17512.43 67.20 53886.36 88888.00 2008-12-03 10:20:57.403 338 17512.53 67.17 53886.34 88888.00 2008-12-03 10:20:57.903 338 17512.53 67.22 53886.40 88888.00 2008-12-03 10:20:58.403 338 17512.51 67.21 53886.39 88888.00 2008-12-03 10:20:58.903 338 17512.53 67.21 53886.41 88888.00 2008-12-03 10:20:59.403 338 17512.58 67.30 53886.41 88888.00 2008-12-03 10:20:59.903 338 17512.63 67.22 53886.36 88888.00 2008-12-03 10:21:00.403 338 17512.63 67.21 53886.42 88888.00 2008-12-03 10:21:00.903 338 17512.53 67.26 53886.47 88888.00 2008-12-03 10:21:01.403 338 17512.45 67.33 53886.55 88888.00 2008-12-03 10:21:01.903 338 17512.45 67.27 53886.53 88888.00 2008-12-03 10:21:02.403 338 17512.41 67.24 53886.44 88888.00 2008-12-03 10:21:02.903 338 17512.41 67.17 53886.47 88888.00 2008-12-03 10:21:03.403 338 17512.42 67.14 53886.45 88888.00 2008-12-03 10:21:03.903 338 17512.45 67.14 53886.45 88888.00 2008-12-03 10:21:04.403 338 17512.44 67.18 53886.48 88888.00 2008-12-03 10:21:04.903 338 17512.47 67.24 53886.51 88888.00 2008-12-03 10:21:05.403 338 17512.53 67.21 53886.50 88888.00 2008-12-03 10:21:05.903 338 17512.51 67.24 53886.56 88888.00 2008-12-03 10:21:06.403 338 17512.44 67.22 53886.58 88888.00 2008-12-03 10:21:06.903 338 17512.42 67.15 53886.52 88888.00 2008-12-03 10:21:07.403 338 17512.43 67.21 53886.53 88888.00 2008-12-03 10:21:07.903 338 17512.42 67.27 53886.59 88888.00 2008-12-03 10:21:08.403 338 17512.42 67.21 53886.57 88888.00 2008-12-03 10:21:08.903 338 17512.40 67.23 53886.53 88888.00 2008-12-03 10:21:09.403 338 17512.37 67.22 53886.52 88888.00 2008-12-03 10:21:09.903 338 17512.40 67.25 53886.57 88888.00 2008-12-03 10:21:10.403 338 17512.36 67.26 53886.63 88888.00 2008-12-03 10:21:10.903 338 17512.40 67.26 53886.66 88888.00 2008-12-03 10:21:11.403 338 17512.39 67.26 53886.62 88888.00 2008-12-03 10:21:11.903 338 17512.43 67.27 53886.70 88888.00 2008-12-03 10:21:12.403 338 17512.42 67.24 53886.62 88888.00 2008-12-03 10:21:12.903 338 17512.36 67.23 53886.59 88888.00 2008-12-03 10:21:13.403 338 17512.40 67.25 53886.63 88888.00 2008-12-03 10:21:13.903 338 17512.44 67.32 53886.66 88888.00 2008-12-03 10:21:14.403 338 17512.36 67.35 53886.62 88888.00 2008-12-03 10:21:14.903 338 17512.33 67.27 53886.52 88888.00 2008-12-03 10:21:15.403 338 17512.27 67.29 53886.52 88888.00 2008-12-03 10:21:15.903 338 17512.39 67.27 53886.51 88888.00 2008-12-03 10:21:16.403 338 17512.43 67.26 53886.44 88888.00 2008-12-03 10:21:16.903 338 17512.41 67.30 53886.46 88888.00 2008-12-03 10:21:17.403 338 17512.36 67.30 53886.55 88888.00 2008-12-03 10:21:17.903 338 17512.40 67.30 53886.61 88888.00 2008-12-03 10:21:18.403 338 17512.39 67.29 53886.67 88888.00 2008-12-03 10:21:18.903 338 17512.41 67.33 53886.63 88888.00 2008-12-03 10:21:19.403 338 17512.45 67.37 53886.62 88888.00 2008-12-03 10:21:19.903 338 17512.43 67.39 53886.63 88888.00 2008-12-03 10:21:20.403 338 17512.46 67.33 53886.56 88888.00 2008-12-03 10:21:20.903 338 17512.45 67.27 53886.55 88888.00 2008-12-03 10:21:21.403 338 17512.46 67.30 53886.56 88888.00 2008-12-03 10:21:21.903 338 17512.56 67.33 53886.65 88888.00 2008-12-03 10:21:22.403 338 17512.54 67.31 53886.75 88888.00 2008-12-03 10:21:22.903 338 17512.53 67.32 53886.77 88888.00 2008-12-03 10:21:23.403 338 17512.50 67.37 53886.74 88888.00 2008-12-03 10:21:23.903 338 17512.43 67.36 53886.65 88888.00 2008-12-03 10:21:24.403 338 17512.45 67.37 53886.57 88888.00 2008-12-03 10:21:24.903 338 17512.52 67.36 53886.51 88888.00 2008-12-03 10:21:25.403 338 17512.51 67.41 53886.58 88888.00 2008-12-03 10:21:25.903 338 17512.47 67.42 53886.63 88888.00 2008-12-03 10:21:26.403 338 17512.45 67.44 53886.61 88888.00 2008-12-03 10:21:26.903 338 17512.51 67.41 53886.54 88888.00 2008-12-03 10:21:27.403 338 17512.52 67.42 53886.51 88888.00 2008-12-03 10:21:27.903 338 17512.50 67.43 53886.61 88888.00 2008-12-03 10:21:28.403 338 17512.44 67.42 53886.61 88888.00 2008-12-03 10:21:28.903 338 17512.51 67.46 53886.63 88888.00 2008-12-03 10:21:29.403 338 17512.50 67.57 53886.59 88888.00 2008-12-03 10:21:29.903 338 17512.62 67.54 53886.67 88888.00 2008-12-03 10:21:30.403 338 17512.54 67.51 53886.58 88888.00 2008-12-03 10:21:30.903 338 17512.51 67.44 53886.52 88888.00 2008-12-03 10:21:31.403 338 17512.53 67.45 53886.48 88888.00 2008-12-03 10:21:31.903 338 17512.52 67.46 53886.45 88888.00 2008-12-03 10:21:32.403 338 17512.50 67.46 53886.54 88888.00 2008-12-03 10:21:32.903 338 17512.49 67.45 53886.54 88888.00 2008-12-03 10:21:33.403 338 17512.44 67.42 53886.68 88888.00 2008-12-03 10:21:33.903 338 17512.45 67.46 53886.71 88888.00 2008-12-03 10:21:34.403 338 17512.50 67.47 53886.70 88888.00 2008-12-03 10:21:34.903 338 17512.56 67.47 53886.66 88888.00 2008-12-03 10:21:35.403 338 17512.55 67.50 53886.63 88888.00 2008-12-03 10:21:35.903 338 17512.49 67.51 53886.62 88888.00 2008-12-03 10:21:36.403 338 17512.52 67.46 53886.63 88888.00 2008-12-03 10:21:36.903 338 17512.51 67.50 53886.53 88888.00 2008-12-03 10:21:37.403 338 17512.47 67.49 53886.52 88888.00 2008-12-03 10:21:37.903 338 17512.45 67.47 53886.58 88888.00 2008-12-03 10:21:38.403 338 17512.44 67.47 53886.52 88888.00 2008-12-03 10:21:38.903 338 17512.47 67.55 53886.51 88888.00 2008-12-03 10:21:39.403 338 17512.54 67.53 53886.57 88888.00 2008-12-03 10:21:39.903 338 17512.54 67.53 53886.51 88888.00 2008-12-03 10:21:40.403 338 17512.53 67.54 53886.47 88888.00 2008-12-03 10:21:40.903 338 17512.61 67.54 53886.52 88888.00 2008-12-03 10:21:41.403 338 17512.58 67.56 53886.53 88888.00 2008-12-03 10:21:41.903 338 17512.54 67.50 53886.61 88888.00 2008-12-03 10:21:42.403 338 17512.47 67.52 53886.63 88888.00 2008-12-03 10:21:42.903 338 17512.55 67.56 53886.64 88888.00 2008-12-03 10:21:43.403 338 17512.60 67.60 53886.68 88888.00 2008-12-03 10:21:43.903 338 17512.64 67.59 53886.69 88888.00 2008-12-03 10:21:44.403 338 17512.60 67.63 53886.77 88888.00 2008-12-03 10:21:44.903 338 17512.54 67.61 53886.58 88888.00 2008-12-03 10:21:45.403 338 17512.52 67.56 53886.56 88888.00 2008-12-03 10:21:45.903 338 17512.60 67.54 53886.62 88888.00 2008-12-03 10:21:46.403 338 17512.64 67.51 53886.57 88888.00 2008-12-03 10:21:46.903 338 17512.62 67.52 53886.57 88888.00 2008-12-03 10:21:47.403 338 17512.62 67.59 53886.67 88888.00 2008-12-03 10:21:47.903 338 17512.58 67.54 53886.66 88888.00 2008-12-03 10:21:48.403 338 17512.53 67.51 53886.63 88888.00 2008-12-03 10:21:48.903 338 17512.52 67.54 53886.50 88888.00 2008-12-03 10:21:49.403 338 17512.57 67.53 53886.44 88888.00 2008-12-03 10:21:49.903 338 17512.63 67.51 53886.51 88888.00 2008-12-03 10:21:50.403 338 17512.66 67.46 53886.54 88888.00 2008-12-03 10:21:50.903 338 17512.70 67.50 53886.58 88888.00 2008-12-03 10:21:51.403 338 17512.57 67.57 53886.64 88888.00 2008-12-03 10:21:51.903 338 17512.55 67.60 53886.61 88888.00 2008-12-03 10:21:52.403 338 17512.54 67.57 53886.57 88888.00 2008-12-03 10:21:52.903 338 17512.62 67.50 53886.55 88888.00 2008-12-03 10:21:53.403 338 17512.62 67.50 53886.57 88888.00 2008-12-03 10:21:53.903 338 17512.55 67.47 53886.57 88888.00 2008-12-03 10:21:54.403 338 17512.54 67.50 53886.56 88888.00 2008-12-03 10:21:54.903 338 17512.50 67.49 53886.58 88888.00 2008-12-03 10:21:55.403 338 17512.46 67.44 53886.65 88888.00 2008-12-03 10:21:55.903 338 17512.36 67.52 53886.65 88888.00 2008-12-03 10:21:56.403 338 17512.34 67.53 53886.67 88888.00 2008-12-03 10:21:56.903 338 17512.40 67.57 53886.70 88888.00 2008-12-03 10:21:57.403 338 17512.44 67.55 53886.66 88888.00 2008-12-03 10:21:57.903 338 17512.46 67.54 53886.57 88888.00 2008-12-03 10:21:58.403 338 17512.46 67.54 53886.56 88888.00 2008-12-03 10:21:58.903 338 17512.44 67.55 53886.54 88888.00 2008-12-03 10:21:59.403 338 17512.44 67.54 53886.61 88888.00 2008-12-03 10:21:59.903 338 17512.44 67.55 53886.64 88888.00 2008-12-03 10:22:00.403 338 17512.44 67.56 53886.61 88888.00 2008-12-03 10:22:00.903 338 17512.45 67.59 53886.66 88888.00 2008-12-03 10:22:01.403 338 17512.39 67.64 53886.66 88888.00 2008-12-03 10:22:01.903 338 17512.37 67.61 53886.58 88888.00 2008-12-03 10:22:02.403 338 17512.41 67.60 53886.56 88888.00 2008-12-03 10:22:02.903 338 17512.41 67.57 53886.50 88888.00 2008-12-03 10:22:03.403 338 17512.41 67.66 53886.44 88888.00 2008-12-03 10:22:03.903 338 17512.39 67.62 53886.41 88888.00 2008-12-03 10:22:04.403 338 17512.43 67.64 53886.36 88888.00 2008-12-03 10:22:04.903 338 17512.42 67.65 53886.44 88888.00 2008-12-03 10:22:05.403 338 17512.35 67.65 53886.44 88888.00 2008-12-03 10:22:05.903 338 17512.33 67.64 53886.40 88888.00 2008-12-03 10:22:06.403 338 17512.31 67.65 53886.40 88888.00 2008-12-03 10:22:06.903 338 17512.40 67.63 53886.47 88888.00 2008-12-03 10:22:07.403 338 17512.36 67.57 53886.45 88888.00 2008-12-03 10:22:07.903 338 17512.44 67.60 53886.40 88888.00 2008-12-03 10:22:08.403 338 17512.44 67.65 53886.42 88888.00 2008-12-03 10:22:08.903 338 17512.43 67.69 53886.43 88888.00 2008-12-03 10:22:09.403 338 17512.51 67.70 53886.50 88888.00 2008-12-03 10:22:09.903 338 17512.58 67.70 53886.51 88888.00 2008-12-03 10:22:10.403 338 17512.49 67.62 53886.48 88888.00 2008-12-03 10:22:10.903 338 17512.51 67.61 53886.44 88888.00 2008-12-03 10:22:11.403 338 17512.47 67.61 53886.44 88888.00 2008-12-03 10:22:11.903 338 17512.47 67.63 53886.46 88888.00 2008-12-03 10:22:12.403 338 17512.45 67.66 53886.37 88888.00 2008-12-03 10:22:12.903 338 17512.42 67.64 53886.41 88888.00 2008-12-03 10:22:13.403 338 17512.42 67.63 53886.50 88888.00 2008-12-03 10:22:13.903 338 17512.45 67.56 53886.48 88888.00 2008-12-03 10:22:14.403 338 17512.47 67.56 53886.54 88888.00 2008-12-03 10:22:14.903 338 17512.44 67.63 53886.56 88888.00 2008-12-03 10:22:15.403 338 17512.39 67.59 53886.54 88888.00 2008-12-03 10:22:15.903 338 17512.43 67.57 53886.45 88888.00 2008-12-03 10:22:16.403 338 17512.47 67.64 53886.44 88888.00 2008-12-03 10:22:16.903 338 17512.49 67.68 53886.45 88888.00 2008-12-03 10:22:17.403 338 17512.45 67.69 53886.54 88888.00 2008-12-03 10:22:17.903 338 17512.49 67.62 53886.56 88888.00 2008-12-03 10:22:18.403 338 17512.61 67.66 53886.46 88888.00 2008-12-03 10:22:18.903 338 17512.64 67.70 53886.43 88888.00 2008-12-03 10:22:19.403 338 17512.55 67.71 53886.42 88888.00 2008-12-03 10:22:19.903 338 17512.62 67.79 53886.45 88888.00 2008-12-03 10:22:20.403 338 17512.67 67.75 53886.50 88888.00 2008-12-03 10:22:20.903 338 17512.62 67.76 53886.56 88888.00 2008-12-03 10:22:21.403 338 17512.55 67.79 53886.59 88888.00 2008-12-03 10:22:21.903 338 17512.51 67.76 53886.58 88888.00 2008-12-03 10:22:22.403 338 17512.45 67.74 53886.51 88888.00 2008-12-03 10:22:22.903 338 17512.46 67.73 53886.54 88888.00 2008-12-03 10:22:23.403 338 17512.49 67.79 53886.54 88888.00 2008-12-03 10:22:23.903 338 17512.52 67.84 53886.54 88888.00 2008-12-03 10:22:24.403 338 17512.54 67.86 53886.45 88888.00 2008-12-03 10:22:24.903 338 17512.58 67.88 53886.52 88888.00 2008-12-03 10:22:25.403 338 17512.60 67.81 53886.50 88888.00 2008-12-03 10:22:25.903 338 17512.58 67.80 53886.54 88888.00 2008-12-03 10:22:26.403 338 17512.54 67.84 53886.48 88888.00 2008-12-03 10:22:26.903 338 17512.60 67.80 53886.55 88888.00 2008-12-03 10:22:27.403 338 17512.57 67.78 53886.56 88888.00 2008-12-03 10:22:27.903 338 17512.50 67.76 53886.54 88888.00 2008-12-03 10:22:28.403 338 17512.51 67.76 53886.56 88888.00 2008-12-03 10:22:28.903 338 17512.55 67.73 53886.64 88888.00 2008-12-03 10:22:29.403 338 17512.60 67.72 53886.55 88888.00 2008-12-03 10:22:29.903 338 17512.75 67.74 53886.50 88888.00 2008-12-03 10:22:30.403 338 17512.74 67.76 53886.53 88888.00 2008-12-03 10:22:30.903 338 17512.77 67.75 53886.56 88888.00 2008-12-03 10:22:31.403 338 17512.70 67.72 53886.55 88888.00 2008-12-03 10:22:31.903 338 17512.66 67.75 53886.61 88888.00 2008-12-03 10:22:32.403 338 17512.64 67.75 53886.55 88888.00 2008-12-03 10:22:32.903 338 17512.65 67.76 53886.54 88888.00 2008-12-03 10:22:33.403 338 17512.65 67.79 53886.43 88888.00 2008-12-03 10:22:33.903 338 17512.65 67.80 53886.41 88888.00 2008-12-03 10:22:34.403 338 17512.67 67.80 53886.39 88888.00 2008-12-03 10:22:34.903 338 17512.64 67.76 53886.45 88888.00 2008-12-03 10:22:35.403 338 17512.65 67.80 53886.47 88888.00 2008-12-03 10:22:35.903 338 17512.64 67.83 53886.51 88888.00 2008-12-03 10:22:36.403 338 17512.65 67.76 53886.48 88888.00 2008-12-03 10:22:36.903 338 17512.62 67.82 53886.39 88888.00 2008-12-03 10:22:37.403 338 17512.67 67.70 53886.32 88888.00 2008-12-03 10:22:37.903 338 17512.67 67.72 53886.35 88888.00 2008-12-03 10:22:38.403 338 17512.61 67.75 53886.42 88888.00 2008-12-03 10:22:38.903 338 17512.62 67.74 53886.37 88888.00 2008-12-03 10:22:39.403 338 17512.62 67.70 53886.42 88888.00 2008-12-03 10:22:39.903 338 17512.60 67.75 53886.41 88888.00 2008-12-03 10:22:40.403 338 17512.57 67.76 53886.43 88888.00 2008-12-03 10:22:40.903 338 17512.62 67.81 53886.40 88888.00 2008-12-03 10:22:41.403 338 17512.68 67.84 53886.41 88888.00 2008-12-03 10:22:41.903 338 17512.71 67.76 53886.47 88888.00 2008-12-03 10:22:42.403 338 17512.73 67.79 53886.52 88888.00 2008-12-03 10:22:42.903 338 17512.68 67.74 53886.47 88888.00 2008-12-03 10:22:43.403 338 17512.60 67.76 53886.40 88888.00 2008-12-03 10:22:43.903 338 17512.50 67.69 53886.46 88888.00 2008-12-03 10:22:44.403 338 17512.53 67.69 53886.34 88888.00 2008-12-03 10:22:44.903 338 17512.61 67.66 53886.34 88888.00 2008-12-03 10:22:45.403 338 17512.57 67.74 53886.45 88888.00 2008-12-03 10:22:45.903 338 17512.52 67.80 53886.37 88888.00 2008-12-03 10:22:46.403 338 17512.55 67.80 53886.45 88888.00 2008-12-03 10:22:46.903 338 17512.58 67.74 53886.55 88888.00 2008-12-03 10:22:47.403 338 17512.56 67.74 53886.55 88888.00 2008-12-03 10:22:47.903 338 17512.56 67.72 53886.44 88888.00 2008-12-03 10:22:48.403 338 17512.54 67.75 53886.46 88888.00 2008-12-03 10:22:48.903 338 17512.57 67.79 53886.45 88888.00 2008-12-03 10:22:49.403 338 17512.61 67.78 53886.50 88888.00 2008-12-03 10:22:49.903 338 17512.60 67.81 53886.58 88888.00 2008-12-03 10:22:50.403 338 17512.61 67.83 53886.57 88888.00 2008-12-03 10:22:50.903 338 17512.63 67.75 53886.46 88888.00 2008-12-03 10:22:51.403 338 17512.61 67.76 53886.46 88888.00 2008-12-03 10:22:51.903 338 17512.58 67.78 53886.44 88888.00 2008-12-03 10:22:52.400 338 17512.56 67.83 53886.46 88888.00 2008-12-03 10:22:52.900 338 17512.57 67.83 53886.45 88888.00 2008-12-03 10:22:53.400 338 17512.64 67.82 53886.40 88888.00 2008-12-03 10:22:53.900 338 17512.61 67.78 53886.43 88888.00 2008-12-03 10:22:54.400 338 17512.71 67.74 53886.42 88888.00 2008-12-03 10:22:54.900 338 17512.71 67.79 53886.48 88888.00 2008-12-03 10:22:55.400 338 17512.68 67.80 53886.51 88888.00 2008-12-03 10:22:55.900 338 17512.64 67.88 53886.41 88888.00 2008-12-03 10:22:56.400 338 17512.75 67.79 53886.42 88888.00 2008-12-03 10:22:56.900 338 17512.80 67.75 53886.39 88888.00 2008-12-03 10:22:57.400 338 17512.71 67.78 53886.40 88888.00 2008-12-03 10:22:57.900 338 17512.64 67.81 53886.41 88888.00 2008-12-03 10:22:58.400 338 17512.70 67.78 53886.50 88888.00 2008-12-03 10:22:58.900 338 17512.74 67.79 53886.52 88888.00 2008-12-03 10:22:59.400 338 17512.71 67.79 53886.56 88888.00 2008-12-03 10:22:59.900 338 17512.64 67.76 53886.54 88888.00 2008-12-03 10:23:00.400 338 17512.68 67.81 53886.46 88888.00 2008-12-03 10:23:00.900 338 17512.66 67.82 53886.48 88888.00 2008-12-03 10:23:01.400 338 17512.70 67.76 53886.53 88888.00 2008-12-03 10:23:01.900 338 17512.71 67.78 53886.54 88888.00 2008-12-03 10:23:02.400 338 17512.68 67.75 53886.58 88888.00 2008-12-03 10:23:02.900 338 17512.72 67.76 53886.51 88888.00 2008-12-03 10:23:03.400 338 17512.76 67.78 53886.48 88888.00 2008-12-03 10:23:03.900 338 17512.78 67.83 53886.37 88888.00 2008-12-03 10:23:04.400 338 17512.74 67.83 53886.41 88888.00 2008-12-03 10:23:04.900 338 17512.74 67.80 53886.51 88888.00 2008-12-03 10:23:05.400 338 17512.67 67.75 53886.50 88888.00 2008-12-03 10:23:05.900 338 17512.66 67.72 53886.46 88888.00 2008-12-03 10:23:06.400 338 17512.68 67.69 53886.41 88888.00 2008-12-03 10:23:06.900 338 17512.68 67.73 53886.43 88888.00 2008-12-03 10:23:07.400 338 17512.71 67.72 53886.55 88888.00 2008-12-03 10:23:07.900 338 17512.77 67.73 53886.62 88888.00 2008-12-03 10:23:08.400 338 17512.81 67.75 53886.65 88888.00 2008-12-03 10:23:08.900 338 17512.75 67.82 53886.57 88888.00 2008-12-03 10:23:09.400 338 17512.77 67.83 53886.59 88888.00 2008-12-03 10:23:09.900 338 17512.77 67.82 53886.50 88888.00 2008-12-03 10:23:10.400 338 17512.73 67.78 53886.40 88888.00 2008-12-03 10:23:10.900 338 17512.67 67.74 53886.42 88888.00 2008-12-03 10:23:11.400 338 17512.58 67.74 53886.39 88888.00 2008-12-03 10:23:11.900 338 17512.60 67.73 53886.51 88888.00 2008-12-03 10:23:12.400 338 17512.62 67.70 53886.50 88888.00 2008-12-03 10:23:12.900 338 17512.64 67.72 53886.44 88888.00 2008-12-03 10:23:13.400 338 17512.70 67.74 53886.39 88888.00 2008-12-03 10:23:13.900 338 17512.62 67.68 53886.43 88888.00 2008-12-03 10:23:14.400 338 17512.57 67.64 53886.45 88888.00 2008-12-03 10:23:14.900 338 17512.64 67.68 53886.45 88888.00 2008-12-03 10:23:15.400 338 17512.68 67.62 53886.37 88888.00 2008-12-03 10:23:15.900 338 17512.73 67.66 53886.33 88888.00 2008-12-03 10:23:16.400 338 17512.82 67.65 53886.40 88888.00 2008-12-03 10:23:16.900 338 17512.71 67.65 53886.47 88888.00 2008-12-03 10:23:17.400 338 17512.60 67.66 53886.57 88888.00 2008-12-03 10:23:17.900 338 17512.65 67.59 53886.59 88888.00 2008-12-03 10:23:18.400 338 17512.68 67.57 53886.53 88888.00 2008-12-03 10:23:18.900 338 17512.71 67.56 53886.50 88888.00 2008-12-03 10:23:19.400 338 17512.74 67.52 53886.56 88888.00 2008-12-03 10:23:19.900 338 17512.74 67.60 53886.52 88888.00 2008-12-03 10:23:20.400 338 17512.71 67.61 53886.48 88888.00 2008-12-03 10:23:20.900 338 17512.73 67.61 53886.57 88888.00 2008-12-03 10:23:21.400 338 17512.68 67.61 53886.63 88888.00 2008-12-03 10:23:21.900 338 17512.68 67.63 53886.55 88888.00 2008-12-03 10:23:22.400 338 17512.71 67.63 53886.53 88888.00 2008-12-03 10:23:22.900 338 17512.73 67.57 53886.55 88888.00 2008-12-03 10:23:23.400 338 17512.75 67.55 53886.54 88888.00 2008-12-03 10:23:23.900 338 17512.82 67.56 53886.44 88888.00 2008-12-03 10:23:24.400 338 17512.83 67.59 53886.40 88888.00 2008-12-03 10:23:24.900 338 17512.87 67.64 53886.48 88888.00 2008-12-03 10:23:25.400 338 17512.87 67.65 53886.54 88888.00 2008-12-03 10:23:25.900 338 17512.92 67.63 53886.42 88888.00 2008-12-03 10:23:26.400 338 17512.98 67.63 53886.53 88888.00 2008-12-03 10:23:26.900 338 17513.05 67.62 53886.57 88888.00 2008-12-03 10:23:27.400 338 17512.94 67.65 53886.53 88888.00 2008-12-03 10:23:27.900 338 17512.95 67.72 53886.48 88888.00 2008-12-03 10:23:28.400 338 17513.01 67.68 53886.50 88888.00 2008-12-03 10:23:28.900 338 17513.01 67.64 53886.52 88888.00 2008-12-03 10:23:29.400 338 17512.88 67.64 53886.63 88888.00 2008-12-03 10:23:29.900 338 17512.78 67.61 53886.62 88888.00 2008-12-03 10:23:30.400 338 17512.77 67.69 53886.55 88888.00 2008-12-03 10:23:30.900 338 17512.73 67.62 53886.51 88888.00 2008-12-03 10:23:31.400 338 17512.78 67.60 53886.46 88888.00 2008-12-03 10:23:31.900 338 17512.77 67.60 53886.48 88888.00 2008-12-03 10:23:32.400 338 17512.75 67.62 53886.39 88888.00 2008-12-03 10:23:32.900 338 17512.72 67.69 53886.32 88888.00 2008-12-03 10:23:33.400 338 17512.72 67.64 53886.36 88888.00 2008-12-03 10:23:33.900 338 17512.73 67.64 53886.37 88888.00 2008-12-03 10:23:34.400 338 17512.80 67.61 53886.37 88888.00 2008-12-03 10:23:34.900 338 17512.75 67.64 53886.37 88888.00 2008-12-03 10:23:35.400 338 17512.86 67.61 53886.39 88888.00 2008-12-03 10:23:35.900 338 17512.94 67.57 53886.42 88888.00 2008-12-03 10:23:36.400 338 17512.88 67.56 53886.37 88888.00 2008-12-03 10:23:36.900 338 17512.90 67.62 53886.42 88888.00 2008-12-03 10:23:37.400 338 17512.87 67.65 53886.48 88888.00 2008-12-03 10:23:37.900 338 17512.93 67.63 53886.58 88888.00 2008-12-03 10:23:38.400 338 17512.97 67.56 53886.62 88888.00 2008-12-03 10:23:38.900 338 17513.00 67.59 53886.57 88888.00 2008-12-03 10:23:39.400 338 17512.88 67.60 53886.48 88888.00 2008-12-03 10:23:39.900 338 17512.86 67.56 53886.48 88888.00 2008-12-03 10:23:40.400 338 17512.86 67.59 53886.52 88888.00 2008-12-03 10:23:40.900 338 17512.90 67.53 53886.50 88888.00 2008-12-03 10:23:41.400 338 17512.90 67.51 53886.46 88888.00 2008-12-03 10:23:41.900 338 17512.92 67.54 53886.34 88888.00 2008-12-03 10:23:42.400 338 17512.88 67.60 53886.26 88888.00 2008-12-03 10:23:42.900 338 17512.80 67.44 53886.26 88888.00 2008-12-03 10:23:43.400 338 17512.80 67.46 53886.23 88888.00 2008-12-03 10:23:43.900 338 17512.95 67.51 53886.35 88888.00 2008-12-03 10:23:44.400 338 17512.96 67.55 53886.39 88888.00 2008-12-03 10:23:44.900 338 17512.91 67.54 53886.39 88888.00 2008-12-03 10:23:45.400 338 17512.90 67.49 53886.44 88888.00 2008-12-03 10:23:45.900 338 17512.91 67.45 53886.35 88888.00 2008-12-03 10:23:46.400 338 17512.92 67.42 53886.29 88888.00 2008-12-03 10:23:46.900 338 17512.97 67.46 53886.33 88888.00 2008-12-03 10:23:47.400 338 17512.92 67.47 53886.35 88888.00 2008-12-03 10:23:47.900 338 17512.87 67.42 53886.36 88888.00 2008-12-03 10:23:48.400 338 17512.82 67.39 53886.26 88888.00 2008-12-03 10:23:48.900 338 17512.82 67.44 53886.30 88888.00 2008-12-03 10:23:49.400 338 17512.82 67.39 53886.30 88888.00 2008-12-03 10:23:49.900 338 17512.85 67.42 53886.31 88888.00 2008-12-03 10:23:50.400 338 17512.85 67.43 53886.32 88888.00 2008-12-03 10:23:50.900 338 17512.86 67.40 53886.37 88888.00 2008-12-03 10:23:51.400 338 17512.90 67.31 53886.42 88888.00 2008-12-03 10:23:51.900 338 17512.87 67.27 53886.41 88888.00 2008-12-03 10:23:52.400 338 17512.87 67.29 53886.43 88888.00 2008-12-03 10:23:52.900 338 17512.93 67.31 53886.43 88888.00 2008-12-03 10:23:53.400 338 17512.93 67.32 53886.52 88888.00 2008-12-03 10:23:53.900 338 17512.93 67.32 53886.45 88888.00 2008-12-03 10:23:54.400 338 17512.85 67.27 53886.42 88888.00 2008-12-03 10:23:54.900 338 17512.85 67.24 53886.36 88888.00 2008-12-03 10:23:55.400 338 17512.90 67.21 53886.46 88888.00 2008-12-03 10:23:55.900 338 17512.96 67.14 53886.54 88888.00 2008-12-03 10:23:56.400 338 17512.95 67.13 53886.46 88888.00 2008-12-03 10:23:56.900 338 17512.96 67.18 53886.51 88888.00 2008-12-03 10:23:57.400 338 17512.92 67.24 53886.52 88888.00 2008-12-03 10:23:57.900 338 17512.82 67.22 53886.50 88888.00 2008-12-03 10:23:58.400 338 17512.83 67.21 53886.37 88888.00 2008-12-03 10:23:58.900 338 17512.88 67.20 53886.42 88888.00 2008-12-03 10:23:59.400 338 17512.91 67.17 53886.41 88888.00 2008-12-03 10:23:59.900 338 17512.96 67.17 53886.35 88888.00 2008-12-03 10:24:00.400 338 17513.01 67.18 53886.41 88888.00 2008-12-03 10:24:00.900 338 17512.96 67.16 53886.40 88888.00 2008-12-03 10:24:01.400 338 17512.96 67.17 53886.35 88888.00 2008-12-03 10:24:01.900 338 17513.00 67.17 53886.35 88888.00 2008-12-03 10:24:02.400 338 17512.88 67.18 53886.33 88888.00 2008-12-03 10:24:02.900 338 17512.86 67.16 53886.32 88888.00 2008-12-03 10:24:03.400 338 17512.90 67.14 53886.39 88888.00 2008-12-03 10:24:03.900 338 17512.88 67.12 53886.41 88888.00 2008-12-03 10:24:04.400 338 17512.84 67.14 53886.37 88888.00 2008-12-03 10:24:04.900 338 17512.85 67.10 53886.36 88888.00 2008-12-03 10:24:05.400 338 17512.88 67.18 53886.33 88888.00 2008-12-03 10:24:05.900 338 17512.92 67.26 53886.35 88888.00 2008-12-03 10:24:06.400 338 17512.91 67.21 53886.36 88888.00 2008-12-03 10:24:06.900 338 17512.81 67.18 53886.39 88888.00 2008-12-03 10:24:07.400 338 17512.76 67.14 53886.43 88888.00 2008-12-03 10:24:07.900 338 17512.76 67.12 53886.44 88888.00 2008-12-03 10:24:08.400 338 17512.80 67.15 53886.44 88888.00 2008-12-03 10:24:08.900 338 17512.87 67.21 53886.44 88888.00 2008-12-03 10:24:09.400 338 17512.88 67.18 53886.42 88888.00 2008-12-03 10:24:09.900 338 17512.95 67.20 53886.44 88888.00 2008-12-03 10:24:10.400 338 17512.86 67.11 53886.51 88888.00 2008-12-03 10:24:10.900 338 17512.81 67.04 53886.45 88888.00 2008-12-03 10:24:11.400 338 17512.77 67.07 53886.44 88888.00 2008-12-03 10:24:11.900 338 17512.83 67.12 53886.42 88888.00 2008-12-03 10:24:12.400 338 17512.80 67.13 53886.45 88888.00 2008-12-03 10:24:12.900 338 17512.83 67.12 53886.44 88888.00 2008-12-03 10:24:13.400 338 17512.85 67.10 53886.34 88888.00 2008-12-03 10:24:13.900 338 17512.80 67.08 53886.34 88888.00 2008-12-03 10:24:14.400 338 17512.87 67.03 53886.41 88888.00 2008-12-03 10:24:14.900 338 17512.85 67.03 53886.45 88888.00 2008-12-03 10:24:15.400 338 17512.82 67.06 53886.32 88888.00 2008-12-03 10:24:15.900 338 17512.82 67.08 53886.33 88888.00 2008-12-03 10:24:16.400 338 17512.82 67.11 53886.32 88888.00 2008-12-03 10:24:16.900 338 17512.87 67.13 53886.31 88888.00 2008-12-03 10:24:17.400 338 17512.91 67.15 53886.33 88888.00 2008-12-03 10:24:17.900 338 17512.88 67.10 53886.36 88888.00 2008-12-03 10:24:18.400 338 17512.80 67.13 53886.33 88888.00 2008-12-03 10:24:18.900 338 17512.81 67.13 53886.37 88888.00 2008-12-03 10:24:19.400 338 17512.82 67.17 53886.40 88888.00 2008-12-03 10:24:19.900 338 17512.87 67.15 53886.51 88888.00 2008-12-03 10:24:20.400 338 17512.88 67.11 53886.41 88888.00 2008-12-03 10:24:20.900 338 17512.90 67.04 53886.35 88888.00 2008-12-03 10:24:21.400 338 17512.85 67.05 53886.39 88888.00 2008-12-03 10:24:21.900 338 17512.73 67.10 53886.31 88888.00 2008-12-03 10:24:22.400 338 17512.82 67.13 53886.31 88888.00 2008-12-03 10:24:22.900 338 17512.91 67.03 53886.42 88888.00 2008-12-03 10:24:23.400 338 17512.96 66.95 53886.39 88888.00 2008-12-03 10:24:23.900 338 17512.93 66.95 53886.36 88888.00 2008-12-03 10:24:24.400 338 17512.90 67.03 53886.40 88888.00 2008-12-03 10:24:24.900 338 17512.95 66.97 53886.35 88888.00 2008-12-03 10:24:25.400 338 17512.97 66.92 53886.28 88888.00 2008-12-03 10:24:25.900 338 17513.04 66.93 53886.29 88888.00 2008-12-03 10:24:26.400 338 17513.04 66.98 53886.26 88888.00 2008-12-03 10:24:26.900 338 17512.97 67.06 53886.35 88888.00 2008-12-03 10:24:27.400 338 17512.98 67.03 53886.33 88888.00 2008-12-03 10:24:27.900 338 17512.92 66.96 53886.36 88888.00 2008-12-03 10:24:28.400 338 17512.90 67.00 53886.34 88888.00 2008-12-03 10:24:28.900 338 17512.86 66.93 53886.31 88888.00 2008-12-03 10:24:29.400 338 17512.90 66.86 53886.29 88888.00 2008-12-03 10:24:29.900 338 17512.87 66.87 53886.31 88888.00 2008-12-03 10:24:30.400 338 17512.86 66.91 53886.32 88888.00 2008-12-03 10:24:30.900 338 17512.85 66.93 53886.32 88888.00 2008-12-03 10:24:31.400 338 17512.88 66.90 53886.42 88888.00 2008-12-03 10:24:31.900 338 17512.94 66.95 53886.48 88888.00 2008-12-03 10:24:32.400 338 17512.93 66.95 53886.40 88888.00 2008-12-03 10:24:32.900 338 17512.90 66.94 53886.31 88888.00 2008-12-03 10:24:33.400 338 17513.01 66.94 53886.43 88888.00 2008-12-03 10:24:33.900 338 17512.96 66.93 53886.54 88888.00 2008-12-03 10:24:34.400 338 17512.97 66.90 53886.47 88888.00 2008-12-03 10:24:34.900 338 17513.03 66.83 53886.46 88888.00 2008-12-03 10:24:35.400 338 17512.87 66.92 53886.45 88888.00 2008-12-03 10:24:35.900 338 17512.85 66.94 53886.42 88888.00 2008-12-03 10:24:36.400 338 17512.81 66.95 53886.39 88888.00 2008-12-03 10:24:36.900 338 17512.80 66.95 53886.39 88888.00 2008-12-03 10:24:37.400 338 17512.82 66.94 53886.45 88888.00 2008-12-03 10:24:37.900 338 17512.76 66.92 53886.43 88888.00 2008-12-03 10:24:38.400 338 17512.71 66.94 53886.45 88888.00 2008-12-03 10:24:38.900 338 17512.71 66.86 53886.34 88888.00 2008-12-03 10:24:39.400 338 17512.77 66.88 53886.24 88888.00 2008-12-03 10:24:39.900 338 17512.76 66.88 53886.28 88888.00 2008-12-03 10:24:40.400 338 17512.77 66.86 53886.45 88888.00 2008-12-03 10:24:40.900 338 17512.81 66.90 53886.44 88888.00 2008-12-03 10:24:41.400 338 17512.78 66.86 53886.39 88888.00 2008-12-03 10:24:41.900 338 17512.71 66.88 53886.42 88888.00 2008-12-03 10:24:42.400 338 17512.76 66.85 53886.44 88888.00 2008-12-03 10:24:42.900 338 17512.81 66.90 53886.44 88888.00 2008-12-03 10:24:43.400 338 17512.82 66.90 53886.41 88888.00 2008-12-03 10:24:43.900 338 17512.77 66.84 53886.41 88888.00 2008-12-03 10:24:44.400 338 17512.74 66.87 53886.45 88888.00 2008-12-03 10:24:44.900 338 17512.81 66.87 53886.47 88888.00 2008-12-03 10:24:45.400 338 17512.78 66.86 53886.41 88888.00 2008-12-03 10:24:45.900 338 17512.86 66.92 53886.42 88888.00 2008-12-03 10:24:46.400 338 17512.91 66.94 53886.40 88888.00 2008-12-03 10:24:46.900 338 17512.93 66.92 53886.40 88888.00 2008-12-03 10:24:47.400 338 17512.81 66.88 53886.37 88888.00 2008-12-03 10:24:47.900 338 17512.83 66.86 53886.36 88888.00 2008-12-03 10:24:48.400 338 17512.87 66.84 53886.35 88888.00 2008-12-03 10:24:48.900 338 17512.84 66.85 53886.39 88888.00 2008-12-03 10:24:49.400 338 17512.81 66.87 53886.43 88888.00 2008-12-03 10:24:49.900 338 17512.88 66.93 53886.44 88888.00 2008-12-03 10:24:50.400 338 17512.92 66.94 53886.51 88888.00 2008-12-03 10:24:50.900 338 17512.81 66.92 53886.52 88888.00 2008-12-03 10:24:51.400 338 17512.86 66.94 53886.55 88888.00 2008-12-03 10:24:51.900 338 17512.82 66.90 53886.59 88888.00 2008-12-03 10:24:52.400 338 17512.87 66.88 53886.54 88888.00 2008-12-03 10:24:52.900 338 17512.84 66.83 53886.48 88888.00 2008-12-03 10:24:53.400 338 17512.81 66.84 53886.47 88888.00 2008-12-03 10:24:53.900 338 17512.82 66.94 53886.40 88888.00 2008-12-03 10:24:54.400 338 17512.85 66.88 53886.35 88888.00 2008-12-03 10:24:54.900 338 17512.85 66.84 53886.39 88888.00 2008-12-03 10:24:55.400 338 17512.90 66.88 53886.33 88888.00 2008-12-03 10:24:55.900 338 17512.91 66.92 53886.40 88888.00 2008-12-03 10:24:56.400 338 17512.95 66.88 53886.51 88888.00 2008-12-03 10:24:56.900 338 17512.97 66.85 53886.57 88888.00 2008-12-03 10:24:57.400 338 17512.98 66.82 53886.65 88888.00 2008-12-03 10:24:57.900 338 17513.06 66.78 53886.52 88888.00 2008-12-03 10:24:58.400 338 17512.98 66.82 53886.48 88888.00 2008-12-03 10:24:58.900 338 17512.90 66.83 53886.52 88888.00 2008-12-03 10:24:59.400 338 17512.85 66.86 53886.47 88888.00 2008-12-03 10:24:59.900 338 17512.87 66.85 53886.59 88888.00 2008-12-03 10:25:00.400 338 17512.85 66.91 53886.64 88888.00 2008-12-03 10:25:00.900 338 17512.85 66.94 53886.52 88888.00 2008-12-03 10:25:01.400 338 17512.88 66.93 53886.50 88888.00 2008-12-03 10:25:01.900 338 17512.95 66.91 53886.48 88888.00 2008-12-03 10:25:02.400 338 17512.93 66.86 53886.43 88888.00 2008-12-03 10:25:02.900 338 17512.95 66.87 53886.40 88888.00 2008-12-03 10:25:03.400 338 17512.98 66.91 53886.37 88888.00 2008-12-03 10:25:03.900 338 17512.97 66.95 53886.36 88888.00 2008-12-03 10:25:04.400 338 17512.83 66.96 53886.31 88888.00 2008-12-03 10:25:04.900 338 17512.90 66.88 53886.36 88888.00 2008-12-03 10:25:05.400 338 17512.92 66.87 53886.39 88888.00 2008-12-03 10:25:05.900 338 17512.91 66.87 53886.42 88888.00 2008-12-03 10:25:06.400 338 17512.91 66.90 53886.43 88888.00 2008-12-03 10:25:06.900 338 17512.88 66.95 53886.47 88888.00 2008-12-03 10:25:07.400 338 17512.90 66.91 53886.48 88888.00 2008-12-03 10:25:07.900 338 17512.93 66.87 53886.42 88888.00 2008-12-03 10:25:08.400 338 17512.95 67.01 53886.44 88888.00 2008-12-03 10:25:08.900 338 17512.95 66.96 53886.40 88888.00 2008-12-03 10:25:09.400 338 17512.91 66.93 53886.35 88888.00 2008-12-03 10:25:09.900 338 17512.88 66.87 53886.29 88888.00 2008-12-03 10:25:10.400 338 17512.86 66.88 53886.25 88888.00 2008-12-03 10:25:10.900 338 17512.80 66.90 53886.26 88888.00 2008-12-03 10:25:11.400 338 17512.75 66.95 53886.25 88888.00 2008-12-03 10:25:11.900 338 17512.84 66.94 53886.33 88888.00 2008-12-03 10:25:12.400 338 17512.85 66.92 53886.36 88888.00 2008-12-03 10:25:12.900 338 17512.80 66.91 53886.31 88888.00 2008-12-03 10:25:13.400 338 17512.83 66.91 53886.24 88888.00 2008-12-03 10:25:13.900 338 17512.80 66.92 53886.32 88888.00 2008-12-03 10:25:14.400 338 17512.85 66.94 53886.25 88888.00 2008-12-03 10:25:14.900 338 17512.78 67.00 53886.26 88888.00 2008-12-03 10:25:15.400 338 17512.75 67.06 53886.25 88888.00 2008-12-03 10:25:15.900 338 17512.81 67.06 53886.32 88888.00 2008-12-03 10:25:16.400 338 17512.87 67.00 53886.32 88888.00 2008-12-03 10:25:16.900 338 17512.90 66.96 53886.35 88888.00 2008-12-03 10:25:17.400 338 17512.83 66.95 53886.37 88888.00 2008-12-03 10:25:17.900 338 17512.83 66.90 53886.39 88888.00 2008-12-03 10:25:18.400 338 17512.76 66.92 53886.35 88888.00 2008-12-03 10:25:18.900 338 17512.71 66.93 53886.40 88888.00 2008-12-03 10:25:19.400 338 17512.80 66.93 53886.32 88888.00 2008-12-03 10:25:19.900 338 17512.80 66.93 53886.39 88888.00 2008-12-03 10:25:20.400 338 17512.80 66.94 53886.39 88888.00 2008-12-03 10:25:20.900 338 17512.83 66.97 53886.43 88888.00 2008-12-03 10:25:21.400 338 17512.82 66.94 53886.41 88888.00 2008-12-03 10:25:21.900 338 17512.85 66.95 53886.44 88888.00 2008-12-03 10:25:22.397 338 17512.82 66.93 53886.37 88888.00 2008-12-03 10:25:22.907 338 17512.86 66.94 53886.43 88888.00 2008-12-03 10:25:23.407 338 17512.82 66.91 53886.42 88888.00 2008-12-03 10:25:23.907 338 17512.78 66.92 53886.45 88888.00 2008-12-03 10:25:24.407 338 17512.71 66.91 53886.48 88888.00 2008-12-03 10:25:24.907 338 17512.75 66.97 53886.40 88888.00 2008-12-03 10:25:25.407 338 17512.86 66.98 53886.37 88888.00 2008-12-03 10:25:25.907 338 17512.85 66.95 53886.35 88888.00 2008-12-03 10:25:26.407 338 17512.81 66.95 53886.34 88888.00 2008-12-03 10:25:26.907 338 17512.85 66.96 53886.37 88888.00 2008-12-03 10:25:27.407 338 17512.90 66.98 53886.45 88888.00 2008-12-03 10:25:27.907 338 17512.88 66.94 53886.52 88888.00 2008-12-03 10:25:28.407 338 17512.93 66.95 53886.50 88888.00 2008-12-03 10:25:28.907 338 17512.87 66.98 53886.53 88888.00 2008-12-03 10:25:29.407 338 17512.83 66.96 53886.51 88888.00 2008-12-03 10:25:29.907 338 17512.85 66.94 53886.46 88888.00 2008-12-03 10:25:30.407 338 17512.82 66.95 53886.52 88888.00 2008-12-03 10:25:30.907 338 17512.78 66.92 53886.52 88888.00 2008-12-03 10:25:31.407 338 17512.81 66.91 53886.48 88888.00 2008-12-03 10:25:31.907 338 17512.76 66.94 53886.45 88888.00 2008-12-03 10:25:32.407 338 17512.86 67.01 53886.45 88888.00 2008-12-03 10:25:32.907 338 17512.86 67.03 53886.48 88888.00 2008-12-03 10:25:33.407 338 17512.77 66.96 53886.45 88888.00 2008-12-03 10:25:33.907 338 17512.78 66.95 53886.44 88888.00 2008-12-03 10:25:34.407 338 17512.74 66.92 53886.42 88888.00 2008-12-03 10:25:34.907 338 17512.75 66.94 53886.45 88888.00 2008-12-03 10:25:35.407 338 17512.75 66.98 53886.42 88888.00 2008-12-03 10:25:35.907 338 17512.73 67.03 53886.41 88888.00 2008-12-03 10:25:36.407 338 17512.80 67.04 53886.36 88888.00 2008-12-03 10:25:36.907 338 17512.77 67.05 53886.37 88888.00 2008-12-03 10:25:37.407 338 17512.85 67.10 53886.37 88888.00 2008-12-03 10:25:37.907 338 17512.80 67.05 53886.42 88888.00 2008-12-03 10:25:38.407 338 17512.75 67.02 53886.44 88888.00 2008-12-03 10:25:38.907 338 17512.75 67.04 53886.37 88888.00 2008-12-03 10:25:39.407 338 17512.78 67.05 53886.37 88888.00 2008-12-03 10:25:39.907 338 17512.73 67.03 53886.42 88888.00 2008-12-03 10:25:40.407 338 17512.68 66.93 53886.45 88888.00 2008-12-03 10:25:40.907 338 17512.70 67.00 53886.48 88888.00 2008-12-03 10:25:41.407 338 17512.68 67.05 53886.50 88888.00 2008-12-03 10:25:41.907 338 17512.73 66.95 53886.50 88888.00 2008-12-03 10:25:42.407 338 17512.77 66.97 53886.46 88888.00 2008-12-03 10:25:42.907 338 17512.86 66.98 53886.44 88888.00 2008-12-03 10:25:43.407 338 17512.86 67.00 53886.36 88888.00 2008-12-03 10:25:43.907 338 17512.82 67.04 53886.42 88888.00 2008-12-03 10:25:44.407 338 17512.88 67.05 53886.36 88888.00 2008-12-03 10:25:44.907 338 17512.90 67.06 53886.45 88888.00 2008-12-03 10:25:45.407 338 17512.87 67.11 53886.47 88888.00 2008-12-03 10:25:45.907 338 17512.88 67.08 53886.52 88888.00 2008-12-03 10:25:46.407 338 17512.91 67.07 53886.57 88888.00 2008-12-03 10:25:46.907 338 17512.87 67.03 53886.55 88888.00 2008-12-03 10:25:47.407 338 17512.85 66.98 53886.53 88888.00 2008-12-03 10:25:47.907 338 17512.86 67.01 53886.48 88888.00 2008-12-03 10:25:48.407 338 17512.85 67.11 53886.52 88888.00 2008-12-03 10:25:48.907 338 17512.83 67.17 53886.53 88888.00 2008-12-03 10:25:49.407 338 17512.88 67.13 53886.63 88888.00 2008-12-03 10:25:49.907 338 17512.88 67.11 53886.64 88888.00 2008-12-03 10:25:50.407 338 17512.77 67.08 53886.56 88888.00 2008-12-03 10:25:50.907 338 17512.77 67.06 53886.45 88888.00 2008-12-03 10:25:51.407 338 17512.77 67.10 53886.45 88888.00 2008-12-03 10:25:51.907 338 17512.76 67.12 53886.53 88888.00 2008-12-03 10:25:52.407 338 17512.80 67.11 53886.52 88888.00 2008-12-03 10:25:52.907 338 17512.76 67.11 53886.36 88888.00 2008-12-03 10:25:53.407 338 17512.74 67.07 53886.33 88888.00 2008-12-03 10:25:53.907 338 17512.74 67.10 53886.35 88888.00 2008-12-03 10:25:54.407 338 17512.77 67.11 53886.36 88888.00 2008-12-03 10:25:54.907 338 17512.75 67.12 53886.42 88888.00 2008-12-03 10:25:55.407 338 17512.68 67.13 53886.43 88888.00 2008-12-03 10:25:55.907 338 17512.66 67.11 53886.43 88888.00 2008-12-03 10:25:56.407 338 17512.63 67.03 53886.42 88888.00 2008-12-03 10:25:56.907 338 17512.67 67.08 53886.31 88888.00 2008-12-03 10:25:57.407 338 17512.71 67.12 53886.29 88888.00 2008-12-03 10:25:57.907 338 17512.68 67.10 53886.39 88888.00 2008-12-03 10:25:58.407 338 17512.71 67.11 53886.40 88888.00 2008-12-03 10:25:58.907 338 17512.65 67.12 53886.29 88888.00 2008-12-03 10:25:59.407 338 17512.62 67.10 53886.35 88888.00 2008-12-03 10:25:59.907 338 17512.58 67.06 53886.40 88888.00 2008-12-03 10:26:00.407 338 17512.64 67.07 53886.35 88888.00 2008-12-03 10:26:00.907 338 17512.64 67.13 53886.28 88888.00 2008-12-03 10:26:01.407 338 17512.62 67.10 53886.25 88888.00 2008-12-03 10:26:01.907 338 17512.65 67.07 53886.31 88888.00 2008-12-03 10:26:02.407 338 17512.72 67.10 53886.30 88888.00 2008-12-03 10:26:02.907 338 17512.81 67.14 53886.23 88888.00 2008-12-03 10:26:03.407 338 17512.87 67.17 53886.26 88888.00 2008-12-03 10:26:03.907 338 17512.86 67.15 53886.21 88888.00 2008-12-03 10:26:04.407 338 17512.86 67.10 53886.24 88888.00 2008-12-03 10:26:04.907 338 17512.83 67.12 53886.21 88888.00 2008-12-03 10:26:05.407 338 17512.74 67.11 53886.24 88888.00 2008-12-03 10:26:05.907 338 17512.72 67.06 53886.25 88888.00 2008-12-03 10:26:06.407 338 17512.72 67.08 53886.34 88888.00 2008-12-03 10:26:06.907 338 17512.71 67.08 53886.40 88888.00 2008-12-03 10:26:07.407 338 17512.71 67.13 53886.43 88888.00 2008-12-03 10:26:07.907 338 17512.68 67.10 53886.40 88888.00 2008-12-03 10:26:08.407 338 17512.71 67.14 53886.36 88888.00 2008-12-03 10:26:08.907 338 17512.70 67.12 53886.42 88888.00 2008-12-03 10:26:09.407 338 17512.74 67.12 53886.36 88888.00 2008-12-03 10:26:09.907 338 17512.80 67.10 53886.37 88888.00 2008-12-03 10:26:10.407 338 17512.80 67.07 53886.31 88888.00 2008-12-03 10:26:10.907 338 17512.74 67.07 53886.25 88888.00 2008-12-03 10:26:11.407 338 17512.75 67.13 53886.33 88888.00 2008-12-03 10:26:11.907 338 17512.75 67.15 53886.35 88888.00 2008-12-03 10:26:12.407 338 17512.67 67.16 53886.36 88888.00 2008-12-03 10:26:12.907 338 17512.65 67.14 53886.36 88888.00 2008-12-03 10:26:13.407 338 17512.67 67.15 53886.39 88888.00 2008-12-03 10:26:13.907 338 17512.70 67.21 53886.45 88888.00 2008-12-03 10:26:14.407 338 17512.64 67.21 53886.44 88888.00 2008-12-03 10:26:14.907 338 17512.66 67.14 53886.37 88888.00 2008-12-03 10:26:15.407 338 17512.61 67.06 53886.44 88888.00 2008-12-03 10:26:15.907 338 17512.62 67.03 53886.41 88888.00 2008-12-03 10:26:16.407 338 17512.61 67.11 53886.32 88888.00 2008-12-03 10:26:16.907 338 17512.67 67.12 53886.36 88888.00 2008-12-03 10:26:17.407 338 17512.71 67.12 53886.42 88888.00 2008-12-03 10:26:17.907 338 17512.77 67.14 53886.45 88888.00 2008-12-03 10:26:18.407 338 17512.72 67.11 53886.45 88888.00 2008-12-03 10:26:18.907 338 17512.71 67.13 53886.40 88888.00 2008-12-03 10:26:19.407 338 17512.70 67.17 53886.43 88888.00 2008-12-03 10:26:19.907 338 17512.64 67.12 53886.54 88888.00 2008-12-03 10:26:20.407 338 17512.58 67.21 53886.51 88888.00 2008-12-03 10:26:20.907 338 17512.62 67.22 53886.45 88888.00 2008-12-03 10:26:21.407 338 17512.70 67.18 53886.36 88888.00 2008-12-03 10:26:21.907 338 17512.66 67.24 53886.45 88888.00 2008-12-03 10:26:22.407 338 17512.65 67.30 53886.50 88888.00 2008-12-03 10:26:22.907 338 17512.65 67.25 53886.43 88888.00 2008-12-03 10:26:23.407 338 17512.64 67.23 53886.44 88888.00 2008-12-03 10:26:23.907 338 17512.56 67.27 53886.48 88888.00 2008-12-03 10:26:24.407 338 17512.53 67.27 53886.46 88888.00 2008-12-03 10:26:24.907 338 17512.56 67.24 53886.41 88888.00 2008-12-03 10:26:25.407 338 17512.57 67.23 53886.36 88888.00 2008-12-03 10:26:25.907 338 17512.62 67.21 53886.33 88888.00 2008-12-03 10:26:26.407 338 17512.65 67.18 53886.30 88888.00 2008-12-03 10:26:26.907 338 17512.62 67.23 53886.29 88888.00 2008-12-03 10:26:27.407 338 17512.58 67.21 53886.36 88888.00 2008-12-03 10:26:27.907 338 17512.61 67.21 53886.36 88888.00 2008-12-03 10:26:28.407 338 17512.62 67.25 53886.39 88888.00 2008-12-03 10:26:28.907 338 17512.64 67.21 53886.34 88888.00 2008-12-03 10:26:29.407 338 17512.57 67.16 53886.39 88888.00 2008-12-03 10:26:29.907 338 17512.52 67.26 53886.42 88888.00 2008-12-03 10:26:30.407 338 17512.56 67.32 53886.48 88888.00 2008-12-03 10:26:30.907 338 17512.54 67.24 53886.47 88888.00 2008-12-03 10:26:31.407 338 17512.61 67.22 53886.35 88888.00 2008-12-03 10:26:31.907 338 17512.63 67.24 53886.28 88888.00 2008-12-03 10:26:32.407 338 17512.63 67.27 53886.28 88888.00 2008-12-03 10:26:32.907 338 17512.60 67.32 53886.25 88888.00 2008-12-03 10:26:33.407 338 17512.58 67.33 53886.21 88888.00 2008-12-03 10:26:33.907 338 17512.60 67.29 53886.31 88888.00 2008-12-03 10:26:34.407 338 17512.54 67.23 53886.42 88888.00 2008-12-03 10:26:34.907 338 17512.52 67.30 53886.42 88888.00 2008-12-03 10:26:35.407 338 17512.60 67.31 53886.47 88888.00 2008-12-03 10:26:35.907 338 17512.58 67.31 53886.44 88888.00 2008-12-03 10:26:36.407 338 17512.58 67.34 53886.33 88888.00 2008-12-03 10:26:36.907 338 17512.66 67.33 53886.39 88888.00 2008-12-03 10:26:37.407 338 17512.66 67.35 53886.32 88888.00 2008-12-03 10:26:37.907 338 17512.61 67.39 53886.36 88888.00 2008-12-03 10:26:38.407 338 17512.54 67.35 53886.40 88888.00 2008-12-03 10:26:38.907 338 17512.50 67.34 53886.36 88888.00 2008-12-03 10:26:39.407 338 17512.55 67.30 53886.40 88888.00 2008-12-03 10:26:39.907 338 17512.56 67.31 53886.32 88888.00 2008-12-03 10:26:40.407 338 17512.51 67.29 53886.30 88888.00 2008-12-03 10:26:40.907 338 17512.53 67.25 53886.33 88888.00 2008-12-03 10:26:41.407 338 17512.60 67.31 53886.35 88888.00 2008-12-03 10:26:41.907 338 17512.58 67.33 53886.39 88888.00 2008-12-03 10:26:42.407 338 17512.61 67.32 53886.40 88888.00 2008-12-03 10:26:42.907 338 17512.65 67.30 53886.37 88888.00 2008-12-03 10:26:43.407 338 17512.62 67.35 53886.42 88888.00 2008-12-03 10:26:43.907 338 17512.64 67.45 53886.53 88888.00 2008-12-03 10:26:44.407 338 17512.62 67.47 53886.52 88888.00 2008-12-03 10:26:44.907 338 17512.66 67.42 53886.48 88888.00 2008-12-03 10:26:45.407 338 17512.67 67.43 53886.47 88888.00 2008-12-03 10:26:45.907 338 17512.67 67.43 53886.48 88888.00 2008-12-03 10:26:46.407 338 17512.65 67.49 53886.50 88888.00 2008-12-03 10:26:46.907 338 17512.62 67.47 53886.52 88888.00 2008-12-03 10:26:47.407 338 17512.73 67.50 53886.51 88888.00 2008-12-03 10:26:47.907 338 17512.68 67.51 53886.47 88888.00 2008-12-03 10:26:48.407 338 17512.70 67.47 53886.32 88888.00 2008-12-03 10:26:48.907 338 17512.74 67.45 53886.29 88888.00 2008-12-03 10:26:49.407 338 17512.74 67.40 53886.29 88888.00 2008-12-03 10:26:49.907 338 17512.81 67.37 53886.41 88888.00 2008-12-03 10:26:50.407 338 17512.77 67.42 53886.44 88888.00 2008-12-03 10:26:50.907 338 17512.74 67.49 53886.37 88888.00 2008-12-03 10:26:51.407 338 17512.68 67.45 53886.33 88888.00 2008-12-03 10:26:51.907 338 17512.63 67.39 53886.31 88888.00 2008-12-03 10:26:52.407 338 17512.56 67.34 53886.33 88888.00 2008-12-03 10:26:52.907 338 17512.56 67.39 53886.37 88888.00 2008-12-03 10:26:53.407 338 17512.62 67.44 53886.35 88888.00 2008-12-03 10:26:53.907 338 17512.61 67.44 53886.26 88888.00 2008-12-03 10:26:54.407 338 17512.60 67.37 53886.30 88888.00 2008-12-03 10:26:54.907 338 17512.75 67.39 53886.29 88888.00 2008-12-03 10:26:55.407 338 17512.81 67.42 53886.26 88888.00 2008-12-03 10:26:55.907 338 17512.76 67.37 53886.23 88888.00 2008-12-03 10:26:56.407 338 17512.71 67.39 53886.28 88888.00 2008-12-03 10:26:56.907 338 17512.72 67.37 53886.20 88888.00 2008-12-03 10:26:57.407 338 17512.73 67.41 53886.16 88888.00 2008-12-03 10:26:57.907 338 17512.73 67.40 53886.21 88888.00 2008-12-03 10:26:58.407 338 17512.72 67.35 53886.26 88888.00 2008-12-03 10:26:58.907 338 17512.70 67.36 53886.34 88888.00 2008-12-03 10:26:59.407 338 17512.71 67.39 53886.35 88888.00 2008-12-03 10:26:59.907 338 17512.75 67.41 53886.35 88888.00 2008-12-03 10:27:00.407 338 17512.71 67.36 53886.35 88888.00 2008-12-03 10:27:00.907 338 17512.77 67.30 53886.43 88888.00 2008-12-03 10:27:01.407 338 17512.76 67.26 53886.45 88888.00 2008-12-03 10:27:01.907 338 17512.68 67.30 53886.52 88888.00 2008-12-03 10:27:02.407 338 17512.67 67.30 53886.51 88888.00 2008-12-03 10:27:02.907 338 17512.68 67.34 53886.43 88888.00 2008-12-03 10:27:03.407 338 17512.74 67.33 53886.37 88888.00 2008-12-03 10:27:03.907 338 17512.70 67.27 53886.36 88888.00 2008-12-03 10:27:04.407 338 17512.65 67.24 53886.35 88888.00 2008-12-03 10:27:04.907 338 17512.67 67.30 53886.37 88888.00 2008-12-03 10:27:05.407 338 17512.65 67.37 53886.41 88888.00 2008-12-03 10:27:05.907 338 17512.67 67.40 53886.34 88888.00 2008-12-03 10:27:06.407 338 17512.66 67.37 53886.20 88888.00 2008-12-03 10:27:06.907 338 17512.67 67.39 53886.21 88888.00 2008-12-03 10:27:07.407 338 17512.65 67.43 53886.25 88888.00 2008-12-03 10:27:07.907 338 17512.60 67.43 53886.22 88888.00 2008-12-03 10:27:08.407 338 17512.72 67.39 53886.24 88888.00 2008-12-03 10:27:08.907 338 17512.78 67.35 53886.24 88888.00 2008-12-03 10:27:09.407 338 17512.81 67.39 53886.26 88888.00 2008-12-03 10:27:09.907 338 17512.74 67.42 53886.28 88888.00 2008-12-03 10:27:10.407 338 17512.68 67.46 53886.29 88888.00 2008-12-03 10:27:10.907 338 17512.71 67.51 53886.29 88888.00 2008-12-03 10:27:11.407 338 17512.70 67.49 53886.28 88888.00 2008-12-03 10:27:11.907 338 17512.63 67.52 53886.25 88888.00 2008-12-03 10:27:12.407 338 17512.70 67.51 53886.25 88888.00 2008-12-03 10:27:12.907 338 17512.72 67.46 53886.24 88888.00 2008-12-03 10:27:13.407 338 17512.74 67.50 53886.28 88888.00 2008-12-03 10:27:13.907 338 17512.76 67.51 53886.25 88888.00 2008-12-03 10:27:14.407 338 17512.76 67.51 53886.25 88888.00 2008-12-03 10:27:14.907 338 17512.64 67.53 53886.23 88888.00 2008-12-03 10:27:15.407 338 17512.62 67.47 53886.21 88888.00 2008-12-03 10:27:15.907 338 17512.57 67.42 53886.28 88888.00 2008-12-03 10:27:16.407 338 17512.62 67.40 53886.29 88888.00 2008-12-03 10:27:16.907 338 17512.71 67.43 53886.32 88888.00 2008-12-03 10:27:17.407 338 17512.76 67.49 53886.29 88888.00 2008-12-03 10:27:17.907 338 17512.81 67.50 53886.28 88888.00 2008-12-03 10:27:18.407 338 17512.84 67.51 53886.26 88888.00 2008-12-03 10:27:18.907 338 17512.80 67.55 53886.29 88888.00 2008-12-03 10:27:19.407 338 17512.75 67.55 53886.33 88888.00 2008-12-03 10:27:19.907 338 17512.73 67.50 53886.24 88888.00 2008-12-03 10:27:20.407 338 17512.77 67.51 53886.21 88888.00 2008-12-03 10:27:20.907 338 17512.80 67.51 53886.26 88888.00 2008-12-03 10:27:21.407 338 17512.76 67.56 53886.36 88888.00 2008-12-03 10:27:21.907 338 17512.72 67.55 53886.37 88888.00 2008-12-03 10:27:22.407 338 17512.70 67.53 53886.29 88888.00 2008-12-03 10:27:22.907 338 17512.64 67.50 53886.32 88888.00 2008-12-03 10:27:23.407 338 17512.62 67.54 53886.37 88888.00 2008-12-03 10:27:23.907 338 17512.67 67.59 53886.41 88888.00 2008-12-03 10:27:24.407 338 17512.70 67.55 53886.45 88888.00 2008-12-03 10:27:24.907 338 17512.76 67.54 53886.37 88888.00 2008-12-03 10:27:25.407 338 17512.73 67.50 53886.30 88888.00 2008-12-03 10:27:25.907 338 17512.71 67.52 53886.29 88888.00 2008-12-03 10:27:26.407 338 17512.68 67.49 53886.31 88888.00 2008-12-03 10:27:26.907 338 17512.71 67.47 53886.32 88888.00 2008-12-03 10:27:27.407 338 17512.68 67.45 53886.32 88888.00 2008-12-03 10:27:27.907 338 17512.70 67.47 53886.29 88888.00 2008-12-03 10:27:28.407 338 17512.75 67.51 53886.28 88888.00 2008-12-03 10:27:28.907 338 17512.71 67.56 53886.34 88888.00 2008-12-03 10:27:29.407 338 17512.72 67.55 53886.28 88888.00 2008-12-03 10:27:29.907 338 17512.77 67.51 53886.24 88888.00 2008-12-03 10:27:30.407 338 17512.78 67.50 53886.29 88888.00 2008-12-03 10:27:30.907 338 17512.67 67.50 53886.28 88888.00 2008-12-03 10:27:31.407 338 17512.67 67.53 53886.30 88888.00 2008-12-03 10:27:31.907 338 17512.68 67.49 53886.23 88888.00 2008-12-03 10:27:32.407 338 17512.76 67.47 53886.19 88888.00 2008-12-03 10:27:32.907 338 17512.70 67.45 53886.16 88888.00 2008-12-03 10:27:33.407 338 17512.72 67.43 53886.21 88888.00 2008-12-03 10:27:33.907 338 17512.83 67.43 53886.23 88888.00 2008-12-03 10:27:34.407 338 17512.78 67.46 53886.28 88888.00 2008-12-03 10:27:34.907 338 17512.72 67.50 53886.26 88888.00 2008-12-03 10:27:35.407 338 17512.68 67.53 53886.28 88888.00 2008-12-03 10:27:35.907 338 17512.71 67.49 53886.29 88888.00 2008-12-03 10:27:36.407 338 17512.80 67.47 53886.29 88888.00 2008-12-03 10:27:36.907 338 17512.86 67.46 53886.29 88888.00 2008-12-03 10:27:37.407 338 17512.82 67.44 53886.28 88888.00 2008-12-03 10:27:37.907 338 17512.72 67.42 53886.28 88888.00 2008-12-03 10:27:38.407 338 17512.68 67.43 53886.25 88888.00 2008-12-03 10:27:38.907 338 17512.66 67.44 53886.28 88888.00 2008-12-03 10:27:39.407 338 17512.66 67.42 53886.26 88888.00 2008-12-03 10:27:39.907 338 17512.71 67.39 53886.22 88888.00 2008-12-03 10:27:40.407 338 17512.70 67.36 53886.25 88888.00 2008-12-03 10:27:40.907 338 17512.74 67.35 53886.21 88888.00 2008-12-03 10:27:41.407 338 17512.66 67.37 53886.20 88888.00 2008-12-03 10:27:41.907 338 17512.68 67.36 53886.14 88888.00 2008-12-03 10:27:42.407 338 17512.74 67.35 53886.14 88888.00 2008-12-03 10:27:42.907 338 17512.66 67.34 53886.14 88888.00 2008-12-03 10:27:43.407 338 17512.66 67.33 53886.14 88888.00 2008-12-03 10:27:43.907 338 17512.71 67.39 53886.18 88888.00 2008-12-03 10:27:44.407 338 17512.67 67.40 53886.24 88888.00 2008-12-03 10:27:44.907 338 17512.72 67.36 53886.24 88888.00 2008-12-03 10:27:45.407 338 17512.66 67.32 53886.24 88888.00 2008-12-03 10:27:45.907 338 17512.68 67.31 53886.33 88888.00 2008-12-03 10:27:46.407 338 17512.66 67.32 53886.36 88888.00 2008-12-03 10:27:46.907 338 17512.66 67.25 53886.32 88888.00 2008-12-03 10:27:47.407 338 17512.71 67.22 53886.26 88888.00 2008-12-03 10:27:47.907 338 17512.65 67.30 53886.33 88888.00 2008-12-03 10:27:48.407 338 17512.66 67.34 53886.31 88888.00 2008-12-03 10:27:48.907 338 17512.68 67.34 53886.26 88888.00 2008-12-03 10:27:49.407 338 17512.68 67.33 53886.31 88888.00 2008-12-03 10:27:49.907 338 17512.75 67.32 53886.28 88888.00 2008-12-03 10:27:50.407 338 17512.71 67.37 53886.21 88888.00 2008-12-03 10:27:50.907 338 17512.71 67.40 53886.22 88888.00 2008-12-03 10:27:51.407 338 17512.66 67.37 53886.26 88888.00 2008-12-03 10:27:51.907 338 17512.65 67.37 53886.30 88888.00 2008-12-03 10:27:52.404 338 17512.64 67.37 53886.29 88888.00 2008-12-03 10:27:52.904 338 17512.65 67.36 53886.24 88888.00 2008-12-03 10:27:53.404 338 17512.70 67.32 53886.22 88888.00 2008-12-03 10:27:53.904 338 17512.67 67.34 53886.20 88888.00 2008-12-03 10:27:54.404 338 17512.68 67.34 53886.25 88888.00 2008-12-03 10:27:54.904 338 17512.65 67.30 53886.25 88888.00 2008-12-03 10:27:55.404 338 17512.61 67.31 53886.18 88888.00 2008-12-03 10:27:55.904 338 17512.57 67.37 53886.21 88888.00 2008-12-03 10:27:56.404 338 17512.62 67.36 53886.29 88888.00 2008-12-03 10:27:56.904 338 17512.67 67.32 53886.31 88888.00 2008-12-03 10:27:57.404 338 17512.61 67.36 53886.31 88888.00 2008-12-03 10:27:57.904 338 17512.65 67.33 53886.37 88888.00 2008-12-03 10:27:58.404 338 17512.71 67.36 53886.34 88888.00 2008-12-03 10:27:58.904 338 17512.68 67.34 53886.32 88888.00 2008-12-03 10:27:59.404 338 17512.60 67.32 53886.29 88888.00 2008-12-03 10:27:59.904 338 17512.53 67.33 53886.24 88888.00 2008-12-03 10:28:00.404 338 17512.62 67.31 53886.20 88888.00 2008-12-03 10:28:00.904 338 17512.62 67.29 53886.19 88888.00 2008-12-03 10:28:01.404 338 17512.61 67.26 53886.16 88888.00 2008-12-03 10:28:01.904 338 17512.61 67.33 53886.09 88888.00 2008-12-03 10:28:02.404 338 17512.55 67.34 53886.13 88888.00 2008-12-03 10:28:02.904 338 17512.53 67.31 53886.21 88888.00 2008-12-03 10:28:03.404 338 17512.60 67.31 53886.26 88888.00 2008-12-03 10:28:03.904 338 17512.58 67.32 53886.29 88888.00 2008-12-03 10:28:04.404 338 17512.60 67.37 53886.23 88888.00 2008-12-03 10:28:04.904 338 17512.58 67.40 53886.16 88888.00 2008-12-03 10:28:05.404 338 17512.57 67.40 53886.20 88888.00 2008-12-03 10:28:05.904 338 17512.55 67.37 53886.30 88888.00 2008-12-03 10:28:06.404 338 17512.54 67.45 53886.30 88888.00 2008-12-03 10:28:06.904 338 17512.52 67.46 53886.25 88888.00 2008-12-03 10:28:07.404 338 17512.64 67.39 53886.31 88888.00 2008-12-03 10:28:07.904 338 17512.71 67.34 53886.31 88888.00 2008-12-03 10:28:08.404 338 17512.65 67.31 53886.30 88888.00 2008-12-03 10:28:08.904 338 17512.64 67.29 53886.31 88888.00 2008-12-03 10:28:09.404 338 17512.57 67.25 53886.35 88888.00 2008-12-03 10:28:09.904 338 17512.62 67.27 53886.36 88888.00 2008-12-03 10:28:10.404 338 17512.65 67.26 53886.41 88888.00 2008-12-03 10:28:10.904 338 17512.65 67.26 53886.39 88888.00 2008-12-03 10:28:11.404 338 17512.62 67.27 53886.28 88888.00 2008-12-03 10:28:11.904 338 17512.57 67.24 53886.34 88888.00 2008-12-03 10:28:12.404 338 17512.58 67.27 53886.29 88888.00 2008-12-03 10:28:12.904 338 17512.61 67.25 53886.30 88888.00 2008-12-03 10:28:13.404 338 17512.56 67.21 53886.36 88888.00 2008-12-03 10:28:13.904 338 17512.58 67.17 53886.36 88888.00 2008-12-03 10:28:14.404 338 17512.50 67.15 53886.32 88888.00 2008-12-03 10:28:14.904 338 17512.54 67.18 53886.33 88888.00 2008-12-03 10:28:15.404 338 17512.53 67.21 53886.30 88888.00 2008-12-03 10:28:15.904 338 17512.53 67.24 53886.32 88888.00 2008-12-03 10:28:16.404 338 17512.49 67.31 53886.36 88888.00 2008-12-03 10:28:16.904 338 17512.49 67.30 53886.36 88888.00 2008-12-03 10:28:17.404 338 17512.43 67.26 53886.34 88888.00 2008-12-03 10:28:17.904 338 17512.46 67.20 53886.39 88888.00 2008-12-03 10:28:18.404 338 17512.60 67.22 53886.32 88888.00 2008-12-03 10:28:18.904 338 17512.60 67.20 53886.20 88888.00 2008-12-03 10:28:19.404 338 17512.67 67.23 53886.28 88888.00 2008-12-03 10:28:19.904 338 17512.70 67.21 53886.24 88888.00 2008-12-03 10:28:20.404 338 17512.62 67.17 53886.25 88888.00 2008-12-03 10:28:20.904 338 17512.61 67.12 53886.26 88888.00 2008-12-03 10:28:21.404 338 17512.58 67.16 53886.26 88888.00 2008-12-03 10:28:21.904 338 17512.61 67.21 53886.25 88888.00 2008-12-03 10:28:22.404 338 17512.62 67.27 53886.19 88888.00 2008-12-03 10:28:22.904 338 17512.70 67.24 53886.26 88888.00 2008-12-03 10:28:23.404 338 17512.64 67.22 53886.23 88888.00 2008-12-03 10:28:23.904 338 17512.58 67.15 53886.21 88888.00 2008-12-03 10:28:24.404 338 17512.62 67.15 53886.20 88888.00 2008-12-03 10:28:24.904 338 17512.61 67.13 53886.09 88888.00 2008-12-03 10:28:25.404 338 17512.51 67.17 53886.08 88888.00 2008-12-03 10:28:25.904 338 17512.49 67.17 53886.08 88888.00 2008-12-03 10:28:26.404 338 17512.55 67.18 53886.09 88888.00 2008-12-03 10:28:26.904 338 17512.52 67.17 53886.11 88888.00 2008-12-03 10:28:27.404 338 17512.52 67.17 53886.20 88888.00 2008-12-03 10:28:27.904 338 17512.56 67.16 53886.22 88888.00 2008-12-03 10:28:28.404 338 17512.54 67.17 53886.09 88888.00 2008-12-03 10:28:28.904 338 17512.46 67.23 53886.09 88888.00 2008-12-03 10:28:29.404 338 17512.51 67.24 53886.16 88888.00 2008-12-03 10:28:29.904 338 17512.56 67.23 53886.19 88888.00 2008-12-03 10:28:30.404 338 17512.51 67.21 53886.24 88888.00 2008-12-03 10:28:30.904 338 17512.47 67.17 53886.28 88888.00 2008-12-03 10:28:31.404 338 17512.63 67.15 53886.21 88888.00 2008-12-03 10:28:31.904 338 17512.51 67.15 53886.22 88888.00 2008-12-03 10:28:32.404 338 17512.44 67.15 53886.20 88888.00 2008-12-03 10:28:32.904 338 17512.41 67.14 53886.24 88888.00 2008-12-03 10:28:33.404 338 17512.43 67.12 53886.32 88888.00 2008-12-03 10:28:33.904 338 17512.45 67.14 53886.16 88888.00 2008-12-03 10:28:34.404 338 17512.45 67.20 53886.12 88888.00 2008-12-03 10:28:34.904 338 17512.45 67.20 53886.10 88888.00 2008-12-03 10:28:35.404 338 17512.45 67.18 53886.13 88888.00 2008-12-03 10:28:35.904 338 17512.44 67.20 53886.18 88888.00 2008-12-03 10:28:36.404 338 17512.44 67.20 53886.10 88888.00 2008-12-03 10:28:36.904 338 17512.41 67.17 53886.16 88888.00 2008-12-03 10:28:37.404 338 17512.44 67.25 53886.33 88888.00 2008-12-03 10:28:37.904 338 17512.41 67.29 53886.25 88888.00 2008-12-03 10:28:38.404 338 17512.45 67.27 53886.13 88888.00 2008-12-03 10:28:38.904 338 17512.51 67.26 53886.20 88888.00 2008-12-03 10:28:39.404 338 17512.57 67.30 53886.25 88888.00 2008-12-03 10:28:39.904 338 17512.55 67.27 53886.21 88888.00 2008-12-03 10:28:40.404 338 17512.53 67.27 53886.23 88888.00 2008-12-03 10:28:40.904 338 17512.51 67.26 53886.25 88888.00 2008-12-03 10:28:41.404 338 17512.45 67.24 53886.31 88888.00 2008-12-03 10:28:41.904 338 17512.46 67.24 53886.31 88888.00 2008-12-03 10:28:42.404 338 17512.44 67.18 53886.26 88888.00 2008-12-03 10:28:42.904 338 17512.45 67.11 53886.24 88888.00 2008-12-03 10:28:43.404 338 17512.44 67.01 53886.26 88888.00 2008-12-03 10:28:43.904 338 17512.44 67.07 53886.22 88888.00 2008-12-03 10:28:44.404 338 17512.47 67.15 53886.25 88888.00 2008-12-03 10:28:44.904 338 17512.46 67.12 53886.21 88888.00 2008-12-03 10:28:45.404 338 17512.52 67.07 53886.21 88888.00 2008-12-03 10:28:45.904 338 17512.50 67.10 53886.22 88888.00 2008-12-03 10:28:46.404 338 17512.44 67.10 53886.21 88888.00 2008-12-03 10:28:46.904 338 17512.42 67.08 53886.26 88888.00 2008-12-03 10:28:47.404 338 17512.53 67.03 53886.31 88888.00 2008-12-03 10:28:47.904 338 17512.49 67.03 53886.25 88888.00 2008-12-03 10:28:48.404 338 17512.40 67.10 53886.24 88888.00 2008-12-03 10:28:48.904 338 17512.39 67.15 53886.22 88888.00 2008-12-03 10:28:49.404 338 17512.36 67.13 53886.33 88888.00 2008-12-03 10:28:49.904 338 17512.35 67.15 53886.28 88888.00 2008-12-03 10:28:50.404 338 17512.37 67.10 53886.26 88888.00 2008-12-03 10:28:50.904 338 17512.41 67.05 53886.25 88888.00 2008-12-03 10:28:51.404 338 17512.29 67.06 53886.28 88888.00 2008-12-03 10:28:51.904 338 17512.30 67.08 53886.25 88888.00 2008-12-03 10:28:52.404 338 17512.42 67.11 53886.21 88888.00 2008-12-03 10:28:52.904 338 17512.44 67.08 53886.19 88888.00 2008-12-03 10:28:53.404 338 17512.41 67.04 53886.26 88888.00 2008-12-03 10:28:53.904 338 17512.32 67.12 53886.17 88888.00 2008-12-03 10:28:54.404 338 17512.35 67.08 53886.14 88888.00 2008-12-03 10:28:54.904 338 17512.39 67.06 53886.21 88888.00 2008-12-03 10:28:55.404 338 17512.37 67.11 53886.21 88888.00 2008-12-03 10:28:55.904 338 17512.31 67.12 53886.23 88888.00 2008-12-03 10:28:56.404 338 17512.32 67.07 53886.25 88888.00 2008-12-03 10:28:56.904 338 17512.34 67.04 53886.17 88888.00 2008-12-03 10:28:57.404 338 17512.35 67.03 53886.20 88888.00 2008-12-03 10:28:57.904 338 17512.30 67.03 53886.13 88888.00 2008-12-03 10:28:58.404 338 17512.39 67.05 53886.14 88888.00 2008-12-03 10:28:58.904 338 17512.37 67.08 53886.16 88888.00 2008-12-03 10:28:59.404 338 17512.35 67.05 53886.12 88888.00 2008-12-03 10:28:59.904 338 17512.35 67.10 53886.11 88888.00 2008-12-03 10:29:00.404 338 17512.41 67.07 53886.18 88888.00 2008-12-03 10:29:00.904 338 17512.47 67.05 53886.22 88888.00 2008-12-03 10:29:01.404 338 17512.50 67.08 53886.33 88888.00 2008-12-03 10:29:01.904 338 17512.46 67.11 53886.34 88888.00 2008-12-03 10:29:02.404 338 17512.43 67.08 53886.28 88888.00 2008-12-03 10:29:02.904 338 17512.51 67.08 53886.25 88888.00 2008-12-03 10:29:03.404 338 17512.45 67.06 53886.25 88888.00 2008-12-03 10:29:03.904 338 17512.44 67.07 53886.26 88888.00 2008-12-03 10:29:04.404 338 17512.41 67.14 53886.28 88888.00 2008-12-03 10:29:04.904 338 17512.44 67.17 53886.24 88888.00 2008-12-03 10:29:05.404 338 17512.42 67.12 53886.30 88888.00 2008-12-03 10:29:05.904 338 17512.39 67.16 53886.36 88888.00 2008-12-03 10:29:06.404 338 17512.35 67.10 53886.34 88888.00 2008-12-03 10:29:06.904 338 17512.33 67.07 53886.32 88888.00 2008-12-03 10:29:07.404 338 17512.31 67.11 53886.23 88888.00 2008-12-03 10:29:07.904 338 17512.23 67.14 53886.29 88888.00 2008-12-03 10:29:08.404 338 17512.29 67.16 53886.33 88888.00 2008-12-03 10:29:08.904 338 17512.29 67.14 53886.31 88888.00 2008-12-03 10:29:09.404 338 17512.26 67.14 53886.25 88888.00 2008-12-03 10:29:09.904 338 17512.26 67.11 53886.26 88888.00 2008-12-03 10:29:10.404 338 17512.36 67.14 53886.22 88888.00 2008-12-03 10:29:10.904 338 17512.35 67.14 53886.25 88888.00 2008-12-03 10:29:11.404 338 17512.34 67.10 53886.31 88888.00 2008-12-03 10:29:11.904 338 17512.30 67.04 53886.26 88888.00 2008-12-03 10:29:12.404 338 17512.31 67.07 53886.21 88888.00 2008-12-03 10:29:12.904 338 17512.20 67.04 53886.28 88888.00 2008-12-03 10:29:13.404 338 17512.19 67.04 53886.30 88888.00 2008-12-03 10:29:13.904 338 17512.26 67.03 53886.17 88888.00 2008-12-03 10:29:14.404 338 17512.30 67.00 53886.12 88888.00 2008-12-03 10:29:14.904 338 17512.25 66.96 53886.02 88888.00 2008-12-03 10:29:15.404 338 17512.31 66.95 53886.09 88888.00 2008-12-03 10:29:15.904 338 17512.24 66.97 53886.09 88888.00 2008-12-03 10:29:16.404 338 17512.27 67.03 53886.16 88888.00 2008-12-03 10:29:16.904 338 17512.27 67.08 53886.10 88888.00 2008-12-03 10:29:17.404 338 17512.31 67.01 53886.19 88888.00 2008-12-03 10:29:17.904 338 17512.33 66.95 53886.20 88888.00 2008-12-03 10:29:18.404 338 17512.30 67.00 53886.23 88888.00 2008-12-03 10:29:18.904 338 17512.22 67.01 53886.16 88888.00 2008-12-03 10:29:19.404 338 17512.29 67.02 53886.16 88888.00 2008-12-03 10:29:19.904 338 17512.30 67.06 53886.17 88888.00 2008-12-03 10:29:20.404 338 17512.26 67.08 53886.16 88888.00 2008-12-03 10:29:20.904 338 17512.21 67.15 53886.20 88888.00 2008-12-03 10:29:21.404 338 17512.29 67.14 53886.26 88888.00 2008-12-03 10:29:21.904 338 17512.26 67.20 53886.24 88888.00 2008-12-03 10:29:22.404 338 17512.26 67.12 53886.25 88888.00 2008-12-03 10:29:22.904 338 17512.29 67.10 53886.21 88888.00 2008-12-03 10:29:23.404 338 17512.25 67.06 53886.22 88888.00 2008-12-03 10:29:23.904 338 17512.26 67.05 53886.35 88888.00 2008-12-03 10:29:24.404 338 17512.32 67.06 53886.43 88888.00 2008-12-03 10:29:24.904 338 17512.24 67.02 53886.46 88888.00 2008-12-03 10:29:25.404 338 17512.21 67.03 53886.34 88888.00 2008-12-03 10:29:25.904 338 17512.24 67.02 53886.29 88888.00 2008-12-03 10:29:26.404 338 17512.32 67.08 53886.23 88888.00 2008-12-03 10:29:26.904 338 17512.33 67.06 53886.18 88888.00 2008-12-03 10:29:27.404 338 17512.27 67.06 53886.24 88888.00 2008-12-03 10:29:27.904 338 17512.34 67.08 53886.22 88888.00 2008-12-03 10:29:28.404 338 17512.41 67.06 53886.31 88888.00 2008-12-03 10:29:28.904 338 17512.33 67.03 53886.36 88888.00 2008-12-03 10:29:29.404 338 17512.21 67.03 53886.36 88888.00 2008-12-03 10:29:29.904 338 17512.25 67.07 53886.32 88888.00 2008-12-03 10:29:30.404 338 17512.30 67.08 53886.36 88888.00 2008-12-03 10:29:30.904 338 17512.30 67.06 53886.32 88888.00 2008-12-03 10:29:31.404 338 17512.36 67.07 53886.40 88888.00 2008-12-03 10:29:31.904 338 17512.29 67.12 53886.42 88888.00 2008-12-03 10:29:32.404 338 17512.17 67.08 53886.43 88888.00 2008-12-03 10:29:32.904 338 17512.27 67.04 53886.50 88888.00 2008-12-03 10:29:33.404 338 17512.24 67.10 53886.46 88888.00 2008-12-03 10:29:33.904 338 17512.17 67.05 53886.39 88888.00 2008-12-03 10:29:34.404 338 17512.20 67.01 53886.31 88888.00 2008-12-03 10:29:34.904 338 17512.20 67.04 53886.31 88888.00 2008-12-03 10:29:35.404 338 17512.19 67.03 53886.29 88888.00 2008-12-03 10:29:35.904 338 17512.10 67.03 53886.21 88888.00 2008-12-03 10:29:36.404 338 17512.07 67.04 53886.29 88888.00 2008-12-03 10:29:36.904 338 17512.17 67.08 53886.33 88888.00 2008-12-03 10:29:37.404 338 17512.23 67.06 53886.39 88888.00 2008-12-03 10:29:37.904 338 17512.24 67.10 53886.39 88888.00 2008-12-03 10:29:38.404 338 17512.27 67.12 53886.39 88888.00 2008-12-03 10:29:38.904 338 17512.27 67.06 53886.41 88888.00 2008-12-03 10:29:39.404 338 17512.23 67.10 53886.42 88888.00 2008-12-03 10:29:39.904 338 17512.21 67.10 53886.37 88888.00 2008-12-03 10:29:40.404 338 17512.27 67.05 53886.36 88888.00 2008-12-03 10:29:40.904 338 17512.23 67.03 53886.37 88888.00 2008-12-03 10:29:41.404 338 17512.14 67.06 53886.45 88888.00 2008-12-03 10:29:41.904 338 17512.15 67.08 53886.42 88888.00 2008-12-03 10:29:42.404 338 17512.20 67.12 53886.40 88888.00 2008-12-03 10:29:42.904 338 17512.26 67.11 53886.36 88888.00 2008-12-03 10:29:43.404 338 17512.24 67.11 53886.33 88888.00 2008-12-03 10:29:43.904 338 17512.27 67.10 53886.24 88888.00 2008-12-03 10:29:44.404 338 17512.27 67.06 53886.28 88888.00 2008-12-03 10:29:44.904 338 17512.26 67.04 53886.32 88888.00 2008-12-03 10:29:45.404 338 17512.30 67.07 53886.37 88888.00 2008-12-03 10:29:45.904 338 17512.29 67.06 53886.35 88888.00 2008-12-03 10:29:46.404 338 17512.35 67.03 53886.30 88888.00 2008-12-03 10:29:46.904 338 17512.36 67.08 53886.28 88888.00 2008-12-03 10:29:47.404 338 17512.31 67.12 53886.25 88888.00 2008-12-03 10:29:47.904 338 17512.26 67.14 53886.24 88888.00 2008-12-03 10:29:48.404 338 17512.22 67.11 53886.26 88888.00 2008-12-03 10:29:48.904 338 17512.17 67.14 53886.33 88888.00 2008-12-03 10:29:49.404 338 17512.19 67.14 53886.33 88888.00 2008-12-03 10:29:49.904 338 17512.20 67.15 53886.24 88888.00 2008-12-03 10:29:50.404 338 17512.19 67.12 53886.21 88888.00 2008-12-03 10:29:50.904 338 17512.33 67.16 53886.26 88888.00 2008-12-03 10:29:51.404 338 17512.32 67.21 53886.28 88888.00 2008-12-03 10:29:51.904 338 17512.25 67.14 53886.29 88888.00 2008-12-03 10:29:52.404 338 17512.29 67.14 53886.28 88888.00 2008-12-03 10:29:52.904 338 17512.32 67.24 53886.30 88888.00 2008-12-03 10:29:53.404 338 17512.33 67.22 53886.34 88888.00 2008-12-03 10:29:53.904 338 17512.41 67.12 53886.26 88888.00 2008-12-03 10:29:54.404 338 17512.47 67.03 53886.16 88888.00 2008-12-03 10:29:54.904 338 17512.40 67.04 53886.14 88888.00 2008-12-03 10:29:55.404 338 17512.32 67.08 53886.19 88888.00 2008-12-03 10:29:55.904 338 17512.21 67.13 53886.19 88888.00 2008-12-03 10:29:56.404 338 17512.20 67.13 53886.21 88888.00 2008-12-03 10:29:56.904 338 17512.25 67.11 53886.23 88888.00 2008-12-03 10:29:57.404 338 17512.26 67.11 53886.31 88888.00 2008-12-03 10:29:57.904 338 17512.26 67.10 53886.29 88888.00 2008-12-03 10:29:58.404 338 17512.30 67.12 53886.29 88888.00 2008-12-03 10:29:58.904 338 17512.29 67.13 53886.29 88888.00 2008-12-03 10:29:59.404 338 17512.31 67.13 53886.34 88888.00 2008-12-03 10:29:59.904 338 17512.29 67.11 53886.30 88888.00 2008-12-03 10:30:00.404 338 17512.24 67.11 53886.30 88888.00 2008-12-03 10:30:00.904 338 17512.23 67.12 53886.29 88888.00 2008-12-03 10:30:01.404 338 17512.33 67.16 53886.32 88888.00 2008-12-03 10:30:01.904 338 17512.40 67.15 53886.31 88888.00 2008-12-03 10:30:02.404 338 17512.40 67.16 53886.30 88888.00 2008-12-03 10:30:02.904 338 17512.33 67.13 53886.22 88888.00 2008-12-03 10:30:03.404 338 17512.19 67.13 53886.22 88888.00 2008-12-03 10:30:03.904 338 17512.16 67.12 53886.25 88888.00 2008-12-03 10:30:04.404 338 17512.21 67.08 53886.30 88888.00 2008-12-03 10:30:04.904 338 17512.23 67.11 53886.32 88888.00 2008-12-03 10:30:05.404 338 17512.20 67.11 53886.29 88888.00 2008-12-03 10:30:05.904 338 17512.10 67.11 53886.24 88888.00 2008-12-03 10:30:06.404 338 17512.09 67.14 53886.22 88888.00 2008-12-03 10:30:06.904 338 17512.16 67.13 53886.35 88888.00 2008-12-03 10:30:07.404 338 17512.22 67.10 53886.33 88888.00 2008-12-03 10:30:07.904 338 17512.29 67.11 53886.33 88888.00 2008-12-03 10:30:08.404 338 17512.23 67.12 53886.33 88888.00 2008-12-03 10:30:08.904 338 17512.29 67.06 53886.24 88888.00 2008-12-03 10:30:09.404 338 17512.31 67.06 53886.31 88888.00 2008-12-03 10:30:09.904 338 17512.27 67.05 53886.26 88888.00 2008-12-03 10:30:10.404 338 17512.29 67.05 53886.22 88888.00 2008-12-03 10:30:10.904 338 17512.26 67.05 53886.19 88888.00 2008-12-03 10:30:11.404 338 17512.25 67.05 53886.32 88888.00 2008-12-03 10:30:11.904 338 17512.22 67.12 53886.36 88888.00 2008-12-03 10:30:12.404 338 17512.13 67.06 53886.25 88888.00 2008-12-03 10:30:12.904 338 17512.11 67.06 53886.18 88888.00 2008-12-03 10:30:13.404 338 17512.13 67.12 53886.19 88888.00 2008-12-03 10:30:13.904 338 17512.21 67.15 53886.26 88888.00 2008-12-03 10:30:14.404 338 17512.23 67.14 53886.29 88888.00 2008-12-03 10:30:14.904 338 17512.19 67.14 53886.32 88888.00 2008-12-03 10:30:15.404 338 17512.13 67.15 53886.20 88888.00 2008-12-03 10:30:15.904 338 17512.16 67.14 53886.16 88888.00 2008-12-03 10:30:16.404 338 17512.16 67.14 53886.17 88888.00 2008-12-03 10:30:16.904 338 17512.20 67.16 53886.19 88888.00 2008-12-03 10:30:17.404 338 17512.21 67.20 53886.13 88888.00 2008-12-03 10:30:17.904 338 17512.20 67.20 53886.12 88888.00 2008-12-03 10:30:18.404 338 17512.20 67.18 53886.16 88888.00 2008-12-03 10:30:18.904 338 17512.21 67.11 53886.07 88888.00 2008-12-03 10:30:19.404 338 17512.14 67.12 53886.06 88888.00 2008-12-03 10:30:19.904 338 17512.11 67.15 53886.11 88888.00 2008-12-03 10:30:20.404 338 17512.12 67.13 53886.19 88888.00 2008-12-03 10:30:20.904 338 17512.21 67.18 53886.16 88888.00 2008-12-03 10:30:21.404 338 17512.26 67.20 53886.10 88888.00 2008-12-03 10:30:21.904 338 17512.17 67.22 53886.11 88888.00 2008-12-03 10:30:22.404 338 17512.11 67.22 53886.19 88888.00 2008-12-03 10:30:22.904 338 17512.15 67.21 53886.16 88888.00 2008-12-03 10:30:23.404 338 17512.13 67.24 53886.26 88888.00 2008-12-03 10:30:23.904 338 17512.17 67.27 53886.26 88888.00 2008-12-03 10:30:24.401 338 17512.20 67.25 53886.19 88888.00 2008-12-03 10:30:24.901 338 17512.21 67.24 53886.06 88888.00 2008-12-03 10:30:25.401 338 17512.11 67.22 53886.08 88888.00 2008-12-03 10:30:25.901 338 17512.09 67.26 53886.14 88888.00 2008-12-03 10:30:26.401 338 17512.09 67.34 53886.19 88888.00 2008-12-03 10:30:26.901 338 17512.13 67.34 53886.34 88888.00 2008-12-03 10:30:27.401 338 17512.17 67.39 53886.26 88888.00 2008-12-03 10:30:27.901 338 17512.13 67.35 53886.10 88888.00 2008-12-03 10:30:28.401 338 17512.19 67.29 53886.03 88888.00 2008-12-03 10:30:28.901 338 17512.16 67.30 53886.05 88888.00 2008-12-03 10:30:29.401 338 17512.19 67.33 53886.13 88888.00 2008-12-03 10:30:29.901 338 17512.25 67.36 53886.20 88888.00 2008-12-03 10:30:30.401 338 17512.16 67.33 53886.13 88888.00 2008-12-03 10:30:30.901 338 17512.12 67.25 53886.09 88888.00 2008-12-03 10:30:31.401 338 17512.09 67.24 53886.11 88888.00 2008-12-03 10:30:31.901 338 17512.13 67.18 53886.26 88888.00 2008-12-03 10:30:32.401 338 17512.13 67.17 53886.25 88888.00 2008-12-03 10:30:32.901 338 17512.09 67.22 53886.18 88888.00 2008-12-03 10:30:33.401 338 17512.10 67.24 53886.10 88888.00 2008-12-03 10:30:33.901 338 17512.19 67.25 53886.17 88888.00 2008-12-03 10:30:34.401 338 17512.17 67.29 53886.24 88888.00 2008-12-03 10:30:34.901 338 17512.17 67.31 53886.19 88888.00 2008-12-03 10:30:35.401 338 17512.25 67.34 53886.10 88888.00 2008-12-03 10:30:35.901 338 17512.27 67.35 53886.09 88888.00 2008-12-03 10:30:36.401 338 17512.33 67.31 53886.12 88888.00 2008-12-03 10:30:36.901 338 17512.29 67.34 53886.25 88888.00 2008-12-03 10:30:37.401 338 17512.24 67.32 53886.29 88888.00 2008-12-03 10:30:37.901 338 17512.27 67.30 53886.23 88888.00 2008-12-03 10:30:38.401 338 17512.22 67.26 53886.24 88888.00 2008-12-03 10:30:38.901 338 17512.16 67.20 53886.41 88888.00 2008-12-03 10:30:39.401 338 17512.22 67.18 53886.36 88888.00 2008-12-03 10:30:39.901 338 17512.15 67.22 53886.34 88888.00 2008-12-03 10:30:40.401 338 17512.17 67.22 53886.30 88888.00 2008-12-03 10:30:40.901 338 17512.21 67.25 53886.34 88888.00 2008-12-03 10:30:41.401 338 17512.21 67.26 53886.46 88888.00 2008-12-03 10:30:41.901 338 17512.24 67.27 53886.35 88888.00 2008-12-03 10:30:42.401 338 17512.11 67.30 53886.30 88888.00 2008-12-03 10:30:42.901 338 17512.17 67.24 53886.26 88888.00 2008-12-03 10:30:43.401 338 17512.21 67.18 53886.19 88888.00 2008-12-03 10:30:43.901 338 17512.24 67.20 53886.21 88888.00 2008-12-03 10:30:44.401 338 17512.23 67.22 53886.28 88888.00 2008-12-03 10:30:44.901 338 17512.12 67.24 53886.26 88888.00 2008-12-03 10:30:45.401 338 17512.11 67.18 53886.26 88888.00 2008-12-03 10:30:45.901 338 17512.09 67.20 53886.29 88888.00 2008-12-03 10:30:46.401 338 17512.16 67.21 53886.21 88888.00 2008-12-03 10:30:46.901 338 17512.14 67.22 53886.18 88888.00 2008-12-03 10:30:47.401 338 17512.19 67.26 53886.19 88888.00 2008-12-03 10:30:47.901 338 17512.22 67.24 53886.24 88888.00 2008-12-03 10:30:48.401 338 17512.22 67.26 53886.34 88888.00 2008-12-03 10:30:48.901 338 17512.17 67.29 53886.37 88888.00 2008-12-03 10:30:49.401 338 17512.11 67.29 53886.32 88888.00 2008-12-03 10:30:49.901 338 17512.06 67.34 53886.22 88888.00 2008-12-03 10:30:50.401 338 17512.11 67.36 53886.20 88888.00 2008-12-03 10:30:50.901 338 17512.13 67.33 53886.29 88888.00 2008-12-03 10:30:51.401 338 17512.17 67.32 53886.30 88888.00 2008-12-03 10:30:51.901 338 17512.16 67.33 53886.29 88888.00 2008-12-03 10:30:52.401 338 17512.12 67.29 53886.36 88888.00 2008-12-03 10:30:52.901 338 17512.19 67.31 53886.32 88888.00 2008-12-03 10:30:53.401 338 17512.14 67.31 53886.34 88888.00 2008-12-03 10:30:53.901 338 17512.09 67.34 53886.33 88888.00 2008-12-03 10:30:54.401 338 17512.03 67.36 53886.25 88888.00 2008-12-03 10:30:54.901 338 17512.09 67.33 53886.36 88888.00 2008-12-03 10:30:55.401 338 17512.16 67.39 53886.35 88888.00 2008-12-03 10:30:55.901 338 17512.19 67.41 53886.39 88888.00 2008-12-03 10:30:56.401 338 17512.20 67.44 53886.31 88888.00 2008-12-03 10:30:56.901 338 17512.22 67.36 53886.25 88888.00 2008-12-03 10:30:57.401 338 17512.19 67.36 53886.29 88888.00 2008-12-03 10:30:57.901 338 17512.19 67.41 53886.28 88888.00 2008-12-03 10:30:58.401 338 17512.21 67.41 53886.32 88888.00 2008-12-03 10:30:58.901 338 17512.24 67.35 53886.31 88888.00 2008-12-03 10:30:59.401 338 17512.24 67.32 53886.33 88888.00 2008-12-03 10:30:59.901 338 17512.29 67.39 53886.35 88888.00 2008-12-03 10:31:00.401 338 17512.36 67.37 53886.34 88888.00 2008-12-03 10:31:00.901 338 17512.39 67.40 53886.32 88888.00 2008-12-03 10:31:01.401 338 17512.33 67.40 53886.22 88888.00 2008-12-03 10:31:01.901 338 17512.34 67.36 53886.24 88888.00 2008-12-03 10:31:02.401 338 17512.33 67.33 53886.39 88888.00 2008-12-03 10:31:02.901 338 17512.29 67.36 53886.35 88888.00 2008-12-03 10:31:03.401 338 17512.35 67.39 53886.35 88888.00 2008-12-03 10:31:03.901 338 17512.35 67.35 53886.39 88888.00 2008-12-03 10:31:04.401 338 17512.33 67.36 53886.34 88888.00 2008-12-03 10:31:04.901 338 17512.21 67.34 53886.33 88888.00 2008-12-03 10:31:05.401 338 17512.17 67.42 53886.40 88888.00 2008-12-03 10:31:05.901 338 17512.23 67.45 53886.39 88888.00 2008-12-03 10:31:06.401 338 17512.30 67.37 53886.35 88888.00 2008-12-03 10:31:06.901 338 17512.31 67.35 53886.42 88888.00 2008-12-03 10:31:07.401 338 17512.24 67.40 53886.40 88888.00 2008-12-03 10:31:07.901 338 17512.27 67.42 53886.31 88888.00 2008-12-03 10:31:08.401 338 17512.31 67.41 53886.31 88888.00 2008-12-03 10:31:08.901 338 17512.25 67.33 53886.29 88888.00 2008-12-03 10:31:09.401 338 17512.24 67.36 53886.33 88888.00 2008-12-03 10:31:09.901 338 17512.32 67.41 53886.32 88888.00 2008-12-03 10:31:10.401 338 17512.35 67.42 53886.28 88888.00 2008-12-03 10:31:10.901 338 17512.41 67.36 53886.39 88888.00 2008-12-03 10:31:11.401 338 17512.39 67.33 53886.43 88888.00 2008-12-03 10:31:11.901 338 17512.36 67.35 53886.47 88888.00 2008-12-03 10:31:12.401 338 17512.25 67.31 53886.44 88888.00 2008-12-03 10:31:12.901 338 17512.23 67.39 53886.40 88888.00 2008-12-03 10:31:13.401 338 17512.24 67.39 53886.37 88888.00 2008-12-03 10:31:13.901 338 17512.25 67.41 53886.36 88888.00 2008-12-03 10:31:14.401 338 17512.35 67.31 53886.23 88888.00 2008-12-03 10:31:14.901 338 17512.39 67.27 53886.24 88888.00 2008-12-03 10:31:15.401 338 17512.30 67.32 53886.20 88888.00 2008-12-03 10:31:15.901 338 17512.29 67.35 53886.20 88888.00 2008-12-03 10:31:16.401 338 17512.27 67.29 53886.23 88888.00 2008-12-03 10:31:16.901 338 17512.24 67.30 53886.32 88888.00 2008-12-03 10:31:17.401 338 17512.25 67.32 53886.36 88888.00 2008-12-03 10:31:17.901 338 17512.29 67.33 53886.33 88888.00 2008-12-03 10:31:18.401 338 17512.27 67.31 53886.33 88888.00 2008-12-03 10:31:18.901 338 17512.33 67.31 53886.29 88888.00 2008-12-03 10:31:19.401 338 17512.27 67.30 53886.21 88888.00 2008-12-03 10:31:19.901 338 17512.26 67.25 53886.23 88888.00 2008-12-03 10:31:20.401 338 17512.20 67.25 53886.25 88888.00 2008-12-03 10:31:20.901 338 17512.32 67.30 53886.32 88888.00 2008-12-03 10:31:21.401 338 17512.31 67.29 53886.28 88888.00 2008-12-03 10:31:21.901 338 17512.24 67.27 53886.26 88888.00 2008-12-03 10:31:22.401 338 17512.29 67.37 53886.24 88888.00 2008-12-03 10:31:22.901 338 17512.41 67.41 53886.30 88888.00 2008-12-03 10:31:23.401 338 17512.35 67.37 53886.32 88888.00 2008-12-03 10:31:23.901 338 17512.32 67.31 53886.30 88888.00 2008-12-03 10:31:24.401 338 17512.41 67.32 53886.24 88888.00 2008-12-03 10:31:24.901 338 17512.46 67.37 53886.19 88888.00 2008-12-03 10:31:25.401 338 17512.46 67.42 53886.30 88888.00 2008-12-03 10:31:25.901 338 17512.46 67.41 53886.31 88888.00 2008-12-03 10:31:26.401 338 17512.52 67.35 53886.33 88888.00 2008-12-03 10:31:26.901 338 17512.44 67.32 53886.42 88888.00 2008-12-03 10:31:27.401 338 17512.34 67.36 53886.35 88888.00 2008-12-03 10:31:27.901 338 17512.29 67.39 53886.31 88888.00 2008-12-03 10:31:28.401 338 17512.26 67.34 53886.32 88888.00 2008-12-03 10:31:28.901 338 17512.23 67.41 53886.35 88888.00 2008-12-03 10:31:29.401 338 17512.29 67.50 53886.30 88888.00 2008-12-03 10:31:29.901 338 17512.33 67.42 53886.30 88888.00 2008-12-03 10:31:30.401 338 17512.31 67.33 53886.32 88888.00 2008-12-03 10:31:30.901 338 17512.35 67.34 53886.31 88888.00 2008-12-03 10:31:31.401 338 17512.42 67.40 53886.36 88888.00 2008-12-03 10:31:31.901 338 17512.42 67.45 53886.29 88888.00 2008-12-03 10:31:32.401 338 17512.35 67.47 53886.25 88888.00 2008-12-03 10:31:32.901 338 17512.31 67.51 53886.36 88888.00 2008-12-03 10:31:33.401 338 17512.26 67.53 53886.26 88888.00 2008-12-03 10:31:33.901 338 17512.27 67.45 53886.23 88888.00 2008-12-03 10:31:34.401 338 17512.44 67.50 53886.32 88888.00 2008-12-03 10:31:34.901 338 17512.42 67.49 53886.32 88888.00 2008-12-03 10:31:35.401 338 17512.42 67.52 53886.17 88888.00 2008-12-03 10:31:35.901 338 17512.44 67.47 53886.14 88888.00 2008-12-03 10:31:36.401 338 17512.46 67.45 53886.19 88888.00 2008-12-03 10:31:36.901 338 17512.45 67.47 53886.24 88888.00 2008-12-03 10:31:37.401 338 17512.46 67.53 53886.25 88888.00 2008-12-03 10:31:37.901 338 17512.43 67.60 53886.23 88888.00 2008-12-03 10:31:38.401 338 17512.40 67.50 53886.23 88888.00 2008-12-03 10:31:38.901 338 17512.43 67.51 53886.33 88888.00 2008-12-03 10:31:39.401 338 17512.37 67.46 53886.34 88888.00 2008-12-03 10:31:39.901 338 17512.42 67.50 53886.36 88888.00 2008-12-03 10:31:40.401 338 17512.43 67.46 53886.28 88888.00 2008-12-03 10:31:40.901 338 17512.42 67.50 53886.18 88888.00 2008-12-03 10:31:41.401 338 17512.36 67.52 53886.20 88888.00 2008-12-03 10:31:41.901 338 17512.34 67.47 53886.19 88888.00 2008-12-03 10:31:42.401 338 17512.42 67.45 53886.23 88888.00 2008-12-03 10:31:42.901 338 17512.37 67.37 53886.19 88888.00 2008-12-03 10:31:43.401 338 17512.40 67.43 53886.12 88888.00 2008-12-03 10:31:43.901 338 17512.36 67.47 53886.17 88888.00 2008-12-03 10:31:44.401 338 17512.43 67.45 53886.24 88888.00 2008-12-03 10:31:44.901 338 17512.51 67.47 53886.22 88888.00 2008-12-03 10:31:45.401 338 17512.44 67.45 53886.17 88888.00 2008-12-03 10:31:45.901 338 17512.51 67.43 53886.09 88888.00 2008-12-03 10:31:46.401 338 17512.57 67.45 53886.08 88888.00 2008-12-03 10:31:46.901 338 17512.46 67.45 53886.17 88888.00 2008-12-03 10:31:47.401 338 17512.45 67.45 53886.22 88888.00 2008-12-03 10:31:47.901 338 17512.54 67.42 53886.19 88888.00 2008-12-03 10:31:48.401 338 17512.53 67.41 53886.28 88888.00 2008-12-03 10:31:48.901 338 17512.51 67.45 53886.20 88888.00 2008-12-03 10:31:49.401 338 17512.49 67.47 53886.21 88888.00 2008-12-03 10:31:49.901 338 17512.44 67.50 53886.21 88888.00 2008-12-03 10:31:50.401 338 17512.46 67.54 53886.13 88888.00 2008-12-03 10:31:50.901 338 17512.49 67.54 53886.09 88888.00 2008-12-03 10:31:51.401 338 17512.46 67.46 53886.08 88888.00 2008-12-03 10:31:51.901 338 17512.47 67.44 53886.10 88888.00 2008-12-03 10:31:52.401 338 17512.46 67.41 53886.08 88888.00 2008-12-03 10:31:52.901 338 17512.45 67.41 53886.08 88888.00 2008-12-03 10:31:53.401 338 17512.49 67.43 53886.12 88888.00 2008-12-03 10:31:53.901 338 17512.49 67.44 53886.19 88888.00 2008-12-03 10:31:54.401 338 17512.62 67.45 53886.21 88888.00 2008-12-03 10:31:54.901 338 17512.55 67.49 53886.16 88888.00 2008-12-03 10:31:55.401 338 17512.50 67.47 53886.17 88888.00 2008-12-03 10:31:55.901 338 17512.45 67.45 53886.10 88888.00 2008-12-03 10:31:56.401 338 17512.47 67.46 53886.08 88888.00 2008-12-03 10:31:56.901 338 17512.45 67.51 53886.14 88888.00 2008-12-03 10:31:57.401 338 17512.50 67.57 53886.14 88888.00 2008-12-03 10:31:57.901 338 17512.46 67.49 53886.17 88888.00 2008-12-03 10:31:58.401 338 17512.43 67.45 53886.31 88888.00 2008-12-03 10:31:58.901 338 17512.42 67.49 53886.23 88888.00 2008-12-03 10:31:59.401 338 17512.43 67.53 53886.12 88888.00 2008-12-03 10:31:59.901 338 17512.52 67.56 53886.16 88888.00 2008-12-03 10:32:00.401 338 17512.56 67.55 53886.16 88888.00 2008-12-03 10:32:00.901 338 17512.54 67.56 53886.18 88888.00 2008-12-03 10:32:01.401 338 17512.45 67.59 53886.23 88888.00 2008-12-03 10:32:01.901 338 17512.39 67.57 53886.12 88888.00 2008-12-03 10:32:02.401 338 17512.42 67.56 53886.21 88888.00 2008-12-03 10:32:02.901 338 17512.44 67.55 53886.16 88888.00 2008-12-03 10:32:03.401 338 17512.43 67.49 53886.19 88888.00 2008-12-03 10:32:03.901 338 17512.35 67.53 53886.22 88888.00 2008-12-03 10:32:04.401 338 17512.29 67.53 53886.28 88888.00 2008-12-03 10:32:04.901 338 17512.27 67.53 53886.19 88888.00 2008-12-03 10:32:05.401 338 17512.26 67.53 53886.13 88888.00 2008-12-03 10:32:05.901 338 17512.24 67.53 53886.12 88888.00 2008-12-03 10:32:06.401 338 17512.31 67.52 53886.08 88888.00 2008-12-03 10:32:06.901 338 17512.25 67.45 53886.08 88888.00 2008-12-03 10:32:07.401 338 17512.22 67.47 53886.12 88888.00 2008-12-03 10:32:07.901 338 17512.26 67.47 53886.06 88888.00 2008-12-03 10:32:08.401 338 17512.26 67.46 53885.95 88888.00 2008-12-03 10:32:08.901 338 17512.22 67.49 53886.02 88888.00 2008-12-03 10:32:09.401 338 17512.27 67.44 53886.11 88888.00 2008-12-03 10:32:09.901 338 17512.32 67.50 53886.12 88888.00 2008-12-03 10:32:10.401 338 17512.29 67.53 53886.18 88888.00 2008-12-03 10:32:10.901 338 17512.36 67.51 53886.17 88888.00 2008-12-03 10:32:11.401 338 17512.40 67.54 53886.11 88888.00 2008-12-03 10:32:11.901 338 17512.40 67.52 53886.11 88888.00 2008-12-03 10:32:12.401 338 17512.35 67.56 53886.09 88888.00 2008-12-03 10:32:12.901 338 17512.31 67.47 53886.02 88888.00 2008-12-03 10:32:13.401 338 17512.32 67.47 53885.97 88888.00 2008-12-03 10:32:13.901 338 17512.29 67.55 53886.08 88888.00 2008-12-03 10:32:14.401 338 17512.29 67.49 53886.08 88888.00 2008-12-03 10:32:14.901 338 17512.30 67.45 53886.07 88888.00 2008-12-03 10:32:15.401 338 17512.26 67.49 53886.14 88888.00 2008-12-03 10:32:15.901 338 17512.31 67.51 53886.17 88888.00 2008-12-03 10:32:16.401 338 17512.32 67.50 53886.24 88888.00 2008-12-03 10:32:16.901 338 17512.42 67.44 53886.24 88888.00 2008-12-03 10:32:17.401 338 17512.39 67.47 53886.26 88888.00 2008-12-03 10:32:17.901 338 17512.37 67.46 53886.28 88888.00 2008-12-03 10:32:18.401 338 17512.42 67.51 53886.23 88888.00 2008-12-03 10:32:18.901 338 17512.45 67.55 53886.24 88888.00 2008-12-03 10:32:19.401 338 17512.46 67.51 53886.11 88888.00 2008-12-03 10:32:19.901 338 17512.45 67.44 53886.16 88888.00 2008-12-03 10:32:20.401 338 17512.42 67.43 53886.23 88888.00 2008-12-03 10:32:20.901 338 17512.42 67.47 53886.28 88888.00 2008-12-03 10:32:21.401 338 17512.46 67.52 53886.29 88888.00 2008-12-03 10:32:21.901 338 17512.37 67.53 53886.36 88888.00 2008-12-03 10:32:22.401 338 17512.46 67.47 53886.50 88888.00 2008-12-03 10:32:22.901 338 17512.47 67.43 53886.40 88888.00 2008-12-03 10:32:23.401 338 17512.47 67.45 53886.35 88888.00 2008-12-03 10:32:23.901 338 17512.45 67.46 53886.28 88888.00 2008-12-03 10:32:24.401 338 17512.40 67.49 53886.16 88888.00 2008-12-03 10:32:24.901 338 17512.39 67.42 53886.24 88888.00 2008-12-03 10:32:25.401 338 17512.41 67.45 53886.23 88888.00 2008-12-03 10:32:25.901 338 17512.32 67.45 53886.21 88888.00 2008-12-03 10:32:26.401 338 17512.34 67.44 53886.30 88888.00 2008-12-03 10:32:26.901 338 17512.31 67.47 53886.29 88888.00 2008-12-03 10:32:27.401 338 17512.35 67.56 53886.28 88888.00 2008-12-03 10:32:27.901 338 17512.41 67.61 53886.23 88888.00 2008-12-03 10:32:28.401 338 17512.36 67.60 53886.25 88888.00 2008-12-03 10:32:28.901 338 17512.29 67.59 53886.28 88888.00 2008-12-03 10:32:29.401 338 17512.29 67.54 53886.23 88888.00 2008-12-03 10:32:29.901 338 17512.33 67.54 53886.19 88888.00 2008-12-03 10:32:30.401 338 17512.41 67.61 53886.13 88888.00 2008-12-03 10:32:30.901 338 17512.35 67.60 53886.09 88888.00 2008-12-03 10:32:31.401 338 17512.32 67.61 53886.10 88888.00 2008-12-03 10:32:31.901 338 17512.31 67.55 53886.10 88888.00 2008-12-03 10:32:32.401 338 17512.26 67.54 53886.14 88888.00 2008-12-03 10:32:32.901 338 17512.27 67.54 53886.10 88888.00 2008-12-03 10:32:33.401 338 17512.30 67.55 53886.07 88888.00 2008-12-03 10:32:33.901 338 17512.35 67.55 53886.09 88888.00 2008-12-03 10:32:34.401 338 17512.39 67.54 53886.10 88888.00 2008-12-03 10:32:34.901 338 17512.40 67.53 53886.17 88888.00 2008-12-03 10:32:35.401 338 17512.32 67.57 53886.13 88888.00 2008-12-03 10:32:35.901 338 17512.30 67.56 53886.05 88888.00 2008-12-03 10:32:36.401 338 17512.32 67.57 53886.12 88888.00 2008-12-03 10:32:36.901 338 17512.29 67.64 53886.10 88888.00 2008-12-03 10:32:37.401 338 17512.26 67.63 53886.06 88888.00 2008-12-03 10:32:37.901 338 17512.22 67.63 53886.05 88888.00 2008-12-03 10:32:38.401 338 17512.21 67.61 53886.10 88888.00 2008-12-03 10:32:38.901 338 17512.17 67.56 53886.13 88888.00 2008-12-03 10:32:39.401 338 17512.22 67.54 53886.21 88888.00 2008-12-03 10:32:39.901 338 17512.24 67.53 53886.14 88888.00 2008-12-03 10:32:40.401 338 17512.22 67.47 53886.06 88888.00 2008-12-03 10:32:40.901 338 17512.23 67.47 53886.09 88888.00 2008-12-03 10:32:41.401 338 17512.35 67.47 53886.13 88888.00 2008-12-03 10:32:41.901 338 17512.23 67.46 53886.10 88888.00 2008-12-03 10:32:42.401 338 17512.24 67.54 53886.22 88888.00 2008-12-03 10:32:42.901 338 17512.33 67.54 53886.22 88888.00 2008-12-03 10:32:43.401 338 17512.32 67.54 53886.19 88888.00 2008-12-03 10:32:43.901 338 17512.35 67.56 53886.13 88888.00 2008-12-03 10:32:44.401 338 17512.40 67.56 53886.17 88888.00 2008-12-03 10:32:44.901 338 17512.44 67.49 53886.16 88888.00 2008-12-03 10:32:45.401 338 17512.39 67.46 53886.19 88888.00 2008-12-03 10:32:45.901 338 17512.33 67.52 53886.17 88888.00 2008-12-03 10:32:46.401 338 17512.34 67.57 53886.10 88888.00 2008-12-03 10:32:46.901 338 17512.35 67.60 53886.07 88888.00 2008-12-03 10:32:47.401 338 17512.40 67.68 53886.01 88888.00 2008-12-03 10:32:47.901 338 17512.35 67.64 53885.99 88888.00 2008-12-03 10:32:48.401 338 17512.33 67.66 53886.16 88888.00 2008-12-03 10:32:48.901 338 17512.29 67.69 53886.13 88888.00 2008-12-03 10:32:49.401 338 17512.27 67.71 53886.17 88888.00 2008-12-03 10:32:49.901 338 17512.29 67.73 53886.12 88888.00 2008-12-03 10:32:50.401 338 17512.34 67.80 53886.14 88888.00 2008-12-03 10:32:50.901 338 17512.22 67.75 53886.20 88888.00 2008-12-03 10:32:51.401 338 17512.23 67.69 53886.24 88888.00 2008-12-03 10:32:51.901 338 17512.27 67.72 53886.24 88888.00 2008-12-03 10:32:52.401 338 17512.23 67.72 53886.16 88888.00 2008-12-03 10:32:52.901 338 17512.30 67.69 53886.10 88888.00 2008-12-03 10:32:53.401 338 17512.21 67.71 53886.08 88888.00 2008-12-03 10:32:53.901 338 17512.19 67.74 53886.03 88888.00 2008-12-03 10:32:54.398 338 17512.22 67.70 53886.03 88888.00 2008-12-03 10:32:54.908 338 17512.20 67.74 53885.98 88888.00 2008-12-03 10:32:55.408 338 17512.17 67.68 53886.01 88888.00 2008-12-03 10:32:55.908 338 17512.20 67.68 53886.02 88888.00 2008-12-03 10:32:56.408 338 17512.23 67.69 53886.01 88888.00 2008-12-03 10:32:56.908 338 17512.24 67.72 53886.13 88888.00 2008-12-03 10:32:57.408 338 17512.21 67.72 53886.22 88888.00 2008-12-03 10:32:57.908 338 17512.20 67.70 53886.22 88888.00 2008-12-03 10:32:58.408 338 17512.16 67.74 53886.14 88888.00 2008-12-03 10:32:58.908 338 17512.16 67.74 53886.11 88888.00 2008-12-03 10:32:59.408 338 17512.23 67.78 53886.08 88888.00 2008-12-03 10:32:59.908 338 17512.24 67.82 53886.10 88888.00 2008-12-03 10:33:00.408 338 17512.23 67.82 53886.14 88888.00 2008-12-03 10:33:00.908 338 17512.17 67.78 53886.19 88888.00 2008-12-03 10:33:01.408 338 17512.22 67.80 53886.25 88888.00 2008-12-03 10:33:01.908 338 17512.29 67.75 53886.28 88888.00 2008-12-03 10:33:02.408 338 17512.26 67.73 53886.19 88888.00 2008-12-03 10:33:02.908 338 17512.16 67.79 53886.10 88888.00 2008-12-03 10:33:03.408 338 17512.16 67.79 53886.13 88888.00 2008-12-03 10:33:03.908 338 17512.13 67.76 53886.20 88888.00 2008-12-03 10:33:04.408 338 17512.12 67.78 53886.25 88888.00 2008-12-03 10:33:04.908 338 17512.22 67.79 53886.28 88888.00 2008-12-03 10:33:05.408 338 17512.31 67.74 53886.19 88888.00 2008-12-03 10:33:05.908 338 17512.22 67.73 53886.20 88888.00 2008-12-03 10:33:06.408 338 17512.25 67.75 53886.21 88888.00 2008-12-03 10:33:06.908 338 17512.21 67.73 53886.18 88888.00 2008-12-03 10:33:07.408 338 17512.16 67.72 53886.19 88888.00 2008-12-03 10:33:07.908 338 17512.16 67.75 53886.14 88888.00 2008-12-03 10:33:08.408 338 17512.19 67.73 53886.08 88888.00 2008-12-03 10:33:08.908 338 17512.15 67.72 53886.08 88888.00 2008-12-03 10:33:09.408 338 17512.12 67.68 53886.20 88888.00 2008-12-03 10:33:09.908 338 17512.11 67.72 53886.25 88888.00 2008-12-03 10:33:10.408 338 17512.11 67.70 53886.09 88888.00 2008-12-03 10:33:10.908 338 17512.17 67.71 53885.99 88888.00 2008-12-03 10:33:11.408 338 17512.17 67.65 53886.05 88888.00 2008-12-03 10:33:11.908 338 17512.20 67.69 53886.06 88888.00 2008-12-03 10:33:12.408 338 17512.22 67.65 53885.98 88888.00 2008-12-03 10:33:12.908 338 17512.20 67.72 53886.02 88888.00 2008-12-03 10:33:13.408 338 17512.19 67.75 53886.11 88888.00 2008-12-03 10:33:13.908 338 17512.16 67.73 53886.17 88888.00 2008-12-03 10:33:14.408 338 17512.17 67.74 53886.16 88888.00 2008-12-03 10:33:14.908 338 17512.13 67.78 53886.08 88888.00 2008-12-03 10:33:15.408 338 17512.13 67.76 53886.09 88888.00 2008-12-03 10:33:15.908 338 17512.09 67.79 53886.12 88888.00 2008-12-03 10:33:16.408 338 17512.11 67.82 53886.19 88888.00 2008-12-03 10:33:16.908 338 17512.16 67.88 53886.14 88888.00 2008-12-03 10:33:17.408 338 17512.14 67.86 53886.11 88888.00 2008-12-03 10:33:17.908 338 17512.10 67.92 53886.02 88888.00 2008-12-03 10:33:18.408 338 17512.19 67.89 53886.09 88888.00 2008-12-03 10:33:18.908 338 17512.19 67.85 53886.09 88888.00 2008-12-03 10:33:19.408 338 17512.15 67.85 53886.09 88888.00 2008-12-03 10:33:19.908 338 17512.20 67.79 53886.01 88888.00 2008-12-03 10:33:20.408 338 17512.21 67.76 53886.02 88888.00 2008-12-03 10:33:20.908 338 17512.12 67.83 53886.06 88888.00 2008-12-03 10:33:21.408 338 17512.09 67.82 53886.00 88888.00 2008-12-03 10:33:21.908 338 17512.14 67.80 53886.03 88888.00 2008-12-03 10:33:22.408 338 17512.21 67.74 53886.05 88888.00 2008-12-03 10:33:22.908 338 17512.21 67.76 53886.10 88888.00 2008-12-03 10:33:23.408 338 17512.15 67.79 53886.09 88888.00 2008-12-03 10:33:23.908 338 17512.15 67.80 53886.16 88888.00 2008-12-03 10:33:24.408 338 17512.15 67.88 53886.16 88888.00 2008-12-03 10:33:24.908 338 17512.09 67.92 53886.08 88888.00 2008-12-03 10:33:25.408 338 17512.10 67.83 53885.99 88888.00 2008-12-03 10:33:25.908 338 17512.13 67.81 53885.88 88888.00 2008-12-03 10:33:26.408 338 17512.09 67.82 53885.95 88888.00 2008-12-03 10:33:26.908 338 17512.10 67.83 53886.09 88888.00 2008-12-03 10:33:27.408 338 17512.24 67.76 53886.01 88888.00 2008-12-03 10:33:27.908 338 17512.22 67.81 53885.97 88888.00 2008-12-03 10:33:28.408 338 17512.11 67.86 53886.03 88888.00 2008-12-03 10:33:28.908 338 17512.10 67.89 53886.12 88888.00 2008-12-03 10:33:29.408 338 17512.13 67.92 53886.16 88888.00 2008-12-03 10:33:29.908 338 17512.06 67.92 53886.12 88888.00 2008-12-03 10:33:30.408 338 17512.06 67.84 53886.05 88888.00 2008-12-03 10:33:30.908 338 17512.07 67.84 53886.07 88888.00 2008-12-03 10:33:31.408 338 17512.07 67.86 53886.10 88888.00 2008-12-03 10:33:31.908 338 17512.07 67.90 53886.02 88888.00 2008-12-03 10:33:32.408 338 17512.10 67.93 53885.92 88888.00 2008-12-03 10:33:32.908 338 17512.05 67.94 53885.92 88888.00 2008-12-03 10:33:33.408 338 17512.07 67.85 53885.94 88888.00 2008-12-03 10:33:33.908 338 17512.10 67.86 53885.96 88888.00 2008-12-03 10:33:34.408 338 17512.09 67.89 53886.03 88888.00 2008-12-03 10:33:34.908 338 17512.20 67.88 53886.05 88888.00 2008-12-03 10:33:35.408 338 17512.15 67.91 53886.11 88888.00 2008-12-03 10:33:35.908 338 17512.20 67.90 53886.11 88888.00 2008-12-03 10:33:36.408 338 17512.12 67.86 53886.05 88888.00 2008-12-03 10:33:36.908 338 17512.06 67.89 53886.02 88888.00 2008-12-03 10:33:37.408 338 17512.07 67.91 53886.03 88888.00 2008-12-03 10:33:37.908 338 17512.10 67.91 53886.00 88888.00 2008-12-03 10:33:38.408 338 17512.16 67.95 53886.03 88888.00 2008-12-03 10:33:38.908 338 17512.19 68.03 53886.02 88888.00 2008-12-03 10:33:39.408 338 17512.19 67.98 53885.97 88888.00 2008-12-03 10:33:39.908 338 17512.14 67.94 53885.98 88888.00 2008-12-03 10:33:40.408 338 17512.14 67.96 53885.95 88888.00 2008-12-03 10:33:40.908 338 17512.12 67.99 53885.95 88888.00 2008-12-03 10:33:41.408 338 17512.06 67.99 53885.99 88888.00 2008-12-03 10:33:41.908 338 17512.04 68.03 53885.95 88888.00 2008-12-03 10:33:42.408 338 17511.99 68.01 53885.95 88888.00 2008-12-03 10:33:42.908 338 17511.98 67.93 53885.97 88888.00 2008-12-03 10:33:43.408 338 17512.07 67.92 53886.07 88888.00 2008-12-03 10:33:43.908 338 17512.07 67.99 53886.02 88888.00 2008-12-03 10:33:44.408 338 17512.00 68.00 53885.98 88888.00 2008-12-03 10:33:44.908 338 17511.95 67.98 53885.96 88888.00 2008-12-03 10:33:45.408 338 17511.91 68.00 53885.94 88888.00 2008-12-03 10:33:45.908 338 17511.85 68.07 53885.95 88888.00 2008-12-03 10:33:46.408 338 17511.91 68.05 53885.94 88888.00 2008-12-03 10:33:46.908 338 17511.86 68.09 53885.99 88888.00 2008-12-03 10:33:47.408 338 17511.85 68.09 53886.02 88888.00 2008-12-03 10:33:47.908 338 17511.86 68.13 53886.11 88888.00 2008-12-03 10:33:48.408 338 17511.82 68.11 53886.10 88888.00 2008-12-03 10:33:48.908 338 17511.88 68.07 53886.10 88888.00 2008-12-03 10:33:49.408 338 17511.82 68.05 53886.01 88888.00 2008-12-03 10:33:49.908 338 17511.78 68.09 53886.02 88888.00 2008-12-03 10:33:50.408 338 17511.76 68.13 53886.05 88888.00 2008-12-03 10:33:50.908 338 17511.83 68.14 53886.00 88888.00 2008-12-03 10:33:51.408 338 17511.90 68.10 53886.01 88888.00 2008-12-03 10:33:51.908 338 17511.85 68.10 53886.01 88888.00 2008-12-03 10:33:52.408 338 17511.85 68.08 53886.00 88888.00 2008-12-03 10:33:52.908 338 17511.90 68.10 53886.00 88888.00 2008-12-03 10:33:53.408 338 17511.86 68.10 53886.01 88888.00 2008-12-03 10:33:53.908 338 17511.91 68.08 53886.12 88888.00 2008-12-03 10:33:54.408 338 17511.88 68.03 53886.11 88888.00 2008-12-03 10:33:54.908 338 17511.83 67.99 53886.01 88888.00 2008-12-03 10:33:55.408 338 17511.76 67.99 53885.92 88888.00 2008-12-03 10:33:55.908 338 17511.82 68.01 53885.99 88888.00 2008-12-03 10:33:56.408 338 17511.82 68.10 53886.08 88888.00 2008-12-03 10:33:56.908 338 17511.81 68.12 53886.07 88888.00 2008-12-03 10:33:57.408 338 17511.82 68.10 53886.09 88888.00 2008-12-03 10:33:57.908 338 17511.79 68.11 53886.08 88888.00 2008-12-03 10:33:58.408 338 17511.81 68.10 53886.16 88888.00 2008-12-03 10:33:58.908 338 17511.79 68.05 53886.19 88888.00 2008-12-03 10:33:59.408 338 17511.80 68.08 53886.17 88888.00 2008-12-03 10:33:59.908 338 17511.81 68.10 53886.08 88888.00 2008-12-03 10:34:00.408 338 17511.76 68.09 53886.06 88888.00 2008-12-03 10:34:00.908 338 17511.76 68.05 53886.10 88888.00 2008-12-03 10:34:01.408 338 17511.69 68.14 53886.12 88888.00 2008-12-03 10:34:01.908 338 17511.63 68.17 53886.02 88888.00 2008-12-03 10:34:02.408 338 17511.71 68.19 53885.99 88888.00 2008-12-03 10:34:02.908 338 17511.69 68.12 53886.03 88888.00 2008-12-03 10:34:03.408 338 17511.71 68.09 53885.99 88888.00 2008-12-03 10:34:03.908 338 17511.78 68.18 53886.01 88888.00 2008-12-03 10:34:04.408 338 17511.72 68.19 53885.98 88888.00 2008-12-03 10:34:04.908 338 17511.68 68.18 53885.99 88888.00 2008-12-03 10:34:05.408 338 17511.69 68.12 53886.00 88888.00 2008-12-03 10:34:05.908 338 17511.79 68.17 53886.05 88888.00 2008-12-03 10:34:06.408 338 17511.75 68.20 53886.03 88888.00 2008-12-03 10:34:06.908 338 17511.66 68.21 53886.06 88888.00 2008-12-03 10:34:07.408 338 17511.69 68.17 53886.02 88888.00 2008-12-03 10:34:07.908 338 17511.76 68.12 53885.85 88888.00 2008-12-03 10:34:08.408 338 17511.78 68.12 53885.81 88888.00 2008-12-03 10:34:08.908 338 17511.84 68.12 53885.87 88888.00 2008-12-03 10:34:09.408 338 17511.75 68.14 53885.94 88888.00 2008-12-03 10:34:09.908 338 17511.72 68.17 53885.98 88888.00 2008-12-03 10:34:10.408 338 17511.74 68.14 53885.90 88888.00 2008-12-03 10:34:10.908 338 17511.72 68.18 53885.95 88888.00 2008-12-03 10:34:11.408 338 17511.68 68.19 53885.91 88888.00 2008-12-03 10:34:11.908 338 17511.66 68.14 53885.97 88888.00 2008-12-03 10:34:12.408 338 17511.73 68.10 53886.08 88888.00 2008-12-03 10:34:12.908 338 17511.82 68.09 53886.05 88888.00 2008-12-03 10:34:13.408 338 17511.78 68.13 53886.02 88888.00 2008-12-03 10:34:13.908 338 17511.76 68.22 53885.99 88888.00 2008-12-03 10:34:14.408 338 17511.76 68.21 53886.00 88888.00 2008-12-03 10:34:14.908 338 17511.72 68.21 53885.99 88888.00 2008-12-03 10:34:15.408 338 17511.72 68.14 53886.03 88888.00 2008-12-03 10:34:15.908 338 17511.74 68.14 53886.09 88888.00 2008-12-03 10:34:16.408 338 17511.79 68.13 53886.07 88888.00 2008-12-03 10:34:16.908 338 17511.74 68.13 53886.11 88888.00 2008-12-03 10:34:17.408 338 17511.78 68.20 53886.13 88888.00 2008-12-03 10:34:17.908 338 17511.75 68.20 53886.10 88888.00 2008-12-03 10:34:18.408 338 17511.78 68.19 53886.07 88888.00 2008-12-03 10:34:18.908 338 17511.74 68.19 53886.10 88888.00 2008-12-03 10:34:19.408 338 17511.72 68.19 53886.12 88888.00 2008-12-03 10:34:19.908 338 17511.69 68.24 53886.02 88888.00 2008-12-03 10:34:20.408 338 17511.63 68.20 53886.00 88888.00 2008-12-03 10:34:20.908 338 17511.63 68.15 53885.97 88888.00 2008-12-03 10:34:21.408 338 17511.76 68.18 53886.09 88888.00 2008-12-03 10:34:21.908 338 17511.76 68.14 53886.19 88888.00 2008-12-03 10:34:22.408 338 17511.74 68.14 53886.10 88888.00 2008-12-03 10:34:22.908 338 17511.74 68.20 53886.10 88888.00 2008-12-03 10:34:23.408 338 17511.70 68.17 53886.18 88888.00 2008-12-03 10:34:23.908 338 17511.58 68.19 53886.11 88888.00 2008-12-03 10:34:24.408 338 17511.62 68.23 53886.12 88888.00 2008-12-03 10:34:24.908 338 17511.68 68.20 53886.01 88888.00 2008-12-03 10:34:25.408 338 17511.71 68.15 53886.05 88888.00 2008-12-03 10:34:25.908 338 17511.68 68.20 53886.06 88888.00 2008-12-03 10:34:26.408 338 17511.69 68.20 53886.10 88888.00 2008-12-03 10:34:26.908 338 17511.76 68.22 53886.10 88888.00 2008-12-03 10:34:27.408 338 17511.81 68.23 53886.10 88888.00 2008-12-03 10:34:27.908 338 17511.82 68.25 53886.01 88888.00 2008-12-03 10:34:28.408 338 17511.81 68.19 53885.97 88888.00 2008-12-03 10:34:28.908 338 17511.74 68.18 53885.90 88888.00 2008-12-03 10:34:29.408 338 17511.72 68.24 53885.94 88888.00 2008-12-03 10:34:29.908 338 17511.72 68.24 53885.94 88888.00 2008-12-03 10:34:30.408 338 17511.74 68.24 53885.90 88888.00 2008-12-03 10:34:30.908 338 17511.79 68.27 53886.00 88888.00 2008-12-03 10:34:31.408 338 17511.86 68.25 53885.97 88888.00 2008-12-03 10:34:31.908 338 17511.88 68.27 53885.95 88888.00 2008-12-03 10:34:32.408 338 17511.79 68.31 53885.97 88888.00 2008-12-03 10:34:32.908 338 17511.82 68.25 53886.03 88888.00 2008-12-03 10:34:33.408 338 17511.82 68.23 53886.03 88888.00 2008-12-03 10:34:33.908 338 17511.80 68.29 53886.00 88888.00 2008-12-03 10:34:34.408 338 17511.83 68.29 53886.08 88888.00 2008-12-03 10:34:34.908 338 17511.79 68.28 53886.07 88888.00 2008-12-03 10:34:35.408 338 17511.73 68.27 53885.99 88888.00 2008-12-03 10:34:35.908 338 17511.76 68.29 53885.96 88888.00 2008-12-03 10:34:36.408 338 17511.81 68.34 53885.97 88888.00 2008-12-03 10:34:36.908 338 17511.82 68.33 53886.02 88888.00 2008-12-03 10:34:37.408 338 17511.78 68.37 53886.01 88888.00 2008-12-03 10:34:37.908 338 17511.78 68.32 53885.99 88888.00 2008-12-03 10:34:38.408 338 17511.80 68.28 53885.98 88888.00 2008-12-03 10:34:38.908 338 17511.82 68.28 53886.01 88888.00 2008-12-03 10:34:39.408 338 17511.83 68.31 53885.99 88888.00 2008-12-03 10:34:39.908 338 17511.78 68.25 53885.94 88888.00 2008-12-03 10:34:40.408 338 17511.74 68.31 53885.90 88888.00 2008-12-03 10:34:40.908 338 17511.78 68.32 53885.88 88888.00 2008-12-03 10:34:41.408 338 17511.71 68.31 53885.91 88888.00 2008-12-03 10:34:41.908 338 17511.53 68.40 53885.90 88888.00 2008-12-03 10:34:42.408 338 17511.64 68.50 53885.98 88888.00 2008-12-03 10:34:42.908 338 17511.72 68.42 53885.98 88888.00 2008-12-03 10:34:43.408 338 17511.71 68.40 53885.94 88888.00 2008-12-03 10:34:43.908 338 17511.73 68.39 53886.01 88888.00 2008-12-03 10:34:44.408 338 17511.64 68.38 53886.08 88888.00 2008-12-03 10:34:44.908 338 17511.55 68.46 53886.10 88888.00 2008-12-03 10:34:45.408 338 17511.52 68.52 53886.06 88888.00 2008-12-03 10:34:45.908 338 17511.61 68.43 53885.98 88888.00 2008-12-03 10:34:46.408 338 17511.60 68.42 53885.87 88888.00 2008-12-03 10:34:46.908 338 17511.56 68.40 53885.80 88888.00 2008-12-03 10:34:47.408 338 17511.60 68.46 53885.97 88888.00 2008-12-03 10:34:47.908 338 17511.63 68.50 53886.01 88888.00 2008-12-03 10:34:48.408 338 17511.64 68.49 53885.99 88888.00 2008-12-03 10:34:48.908 338 17511.62 68.43 53886.09 88888.00 2008-12-03 10:34:49.408 338 17511.52 68.43 53886.07 88888.00 2008-12-03 10:34:49.908 338 17511.52 68.42 53886.06 88888.00 2008-12-03 10:34:50.408 338 17511.61 68.47 53885.94 88888.00 2008-12-03 10:34:50.908 338 17511.65 68.52 53886.01 88888.00 2008-12-03 10:34:51.408 338 17511.79 68.50 53886.07 88888.00 2008-12-03 10:34:51.908 338 17511.76 68.44 53885.95 88888.00 2008-12-03 10:34:52.408 338 17511.74 68.47 53885.99 88888.00 2008-12-03 10:34:52.908 338 17511.71 68.49 53885.97 88888.00 2008-12-03 10:34:53.408 338 17511.65 68.41 53886.01 88888.00 2008-12-03 10:34:53.908 338 17511.75 68.43 53885.99 88888.00 2008-12-03 10:34:54.408 338 17511.74 68.43 53886.07 88888.00 2008-12-03 10:34:54.908 338 17511.70 68.42 53886.03 88888.00 2008-12-03 10:34:55.408 338 17511.76 68.44 53885.97 88888.00 2008-12-03 10:34:55.908 338 17511.72 68.41 53885.92 88888.00 2008-12-03 10:34:56.408 338 17511.58 68.35 53885.88 88888.00 2008-12-03 10:34:56.908 338 17511.63 68.39 53885.79 88888.00 2008-12-03 10:34:57.408 338 17511.72 68.46 53885.84 88888.00 2008-12-03 10:34:57.908 338 17511.72 68.44 53885.92 88888.00 2008-12-03 10:34:58.408 338 17511.64 68.43 53886.00 88888.00 2008-12-03 10:34:58.908 338 17511.63 68.37 53885.96 88888.00 2008-12-03 10:34:59.408 338 17511.64 68.35 53885.97 88888.00 2008-12-03 10:34:59.908 338 17511.75 68.35 53885.96 88888.00 2008-12-03 10:35:00.408 338 17511.81 68.31 53885.94 88888.00 2008-12-03 10:35:00.908 338 17511.79 68.35 53885.89 88888.00 2008-12-03 10:35:01.408 338 17511.80 68.46 53885.91 88888.00 2008-12-03 10:35:01.908 338 17511.76 68.40 53885.98 88888.00 2008-12-03 10:35:02.408 338 17511.71 68.32 53885.95 88888.00 2008-12-03 10:35:02.908 338 17511.71 68.31 53885.92 88888.00 2008-12-03 10:35:03.408 338 17511.66 68.27 53885.94 88888.00 2008-12-03 10:35:03.908 338 17511.66 68.28 53885.94 88888.00 2008-12-03 10:35:04.408 338 17511.64 68.30 53886.01 88888.00 2008-12-03 10:35:04.908 338 17511.70 68.32 53885.92 88888.00 2008-12-03 10:35:05.408 338 17511.72 68.27 53885.92 88888.00 2008-12-03 10:35:05.908 338 17511.60 68.32 53885.87 88888.00 2008-12-03 10:35:06.408 338 17511.69 68.33 53885.77 88888.00 2008-12-03 10:35:06.908 338 17511.74 68.33 53885.76 88888.00 2008-12-03 10:35:07.408 338 17511.72 68.32 53885.86 88888.00 2008-12-03 10:35:07.908 338 17511.70 68.32 53885.80 88888.00 2008-12-03 10:35:08.408 338 17511.65 68.41 53885.86 88888.00 2008-12-03 10:35:08.908 338 17511.69 68.44 53885.99 88888.00 2008-12-03 10:35:09.408 338 17511.76 68.40 53885.95 88888.00 2008-12-03 10:35:09.908 338 17511.79 68.33 53885.91 88888.00 2008-12-03 10:35:10.408 338 17511.72 68.32 53885.86 88888.00 2008-12-03 10:35:10.908 338 17511.74 68.41 53885.77 88888.00 2008-12-03 10:35:11.408 338 17511.81 68.42 53885.81 88888.00 2008-12-03 10:35:11.908 338 17511.79 68.41 53885.96 88888.00 2008-12-03 10:35:12.408 338 17511.75 68.40 53885.97 88888.00 2008-12-03 10:35:12.908 338 17511.73 68.35 53885.84 88888.00 2008-12-03 10:35:13.408 338 17511.70 68.35 53885.84 88888.00 2008-12-03 10:35:13.908 338 17511.72 68.38 53885.87 88888.00 2008-12-03 10:35:14.408 338 17511.82 68.38 53885.89 88888.00 2008-12-03 10:35:14.908 338 17511.85 68.35 53885.87 88888.00 2008-12-03 10:35:15.408 338 17511.75 68.38 53885.96 88888.00 2008-12-03 10:35:15.908 338 17511.71 68.37 53885.98 88888.00 2008-12-03 10:35:16.408 338 17511.62 68.34 53885.92 88888.00 2008-12-03 10:35:16.908 338 17511.66 68.32 53885.90 88888.00 2008-12-03 10:35:17.408 338 17511.74 68.32 53885.89 88888.00 2008-12-03 10:35:17.908 338 17511.71 68.29 53885.87 88888.00 2008-12-03 10:35:18.408 338 17511.70 68.24 53885.79 88888.00 2008-12-03 10:35:18.908 338 17511.75 68.21 53885.77 88888.00 2008-12-03 10:35:19.408 338 17511.71 68.28 53885.83 88888.00 2008-12-03 10:35:19.908 338 17511.64 68.21 53885.88 88888.00 2008-12-03 10:35:20.408 338 17511.68 68.30 53885.92 88888.00 2008-12-03 10:35:20.908 338 17511.71 68.33 53885.95 88888.00 2008-12-03 10:35:21.408 338 17511.71 68.27 53885.84 88888.00 2008-12-03 10:35:21.908 338 17511.74 68.24 53885.87 88888.00 2008-12-03 10:35:22.408 338 17511.74 68.27 53885.87 88888.00 2008-12-03 10:35:22.908 338 17511.74 68.28 53885.92 88888.00 2008-12-03 10:35:23.408 338 17511.74 68.27 53885.92 88888.00 2008-12-03 10:35:23.908 338 17511.70 68.23 53885.94 88888.00 2008-12-03 10:35:24.405 338 17511.71 68.25 53885.89 88888.00 2008-12-03 10:35:24.905 338 17511.74 68.23 53885.88 88888.00 2008-12-03 10:35:25.405 338 17511.70 68.20 53885.80 88888.00 2008-12-03 10:35:25.905 338 17511.71 68.22 53885.85 88888.00 2008-12-03 10:35:26.405 338 17511.79 68.22 53885.87 88888.00 2008-12-03 10:35:26.905 338 17511.75 68.19 53885.85 88888.00 2008-12-03 10:35:27.405 338 17511.74 68.15 53885.83 88888.00 2008-12-03 10:35:27.905 338 17511.78 68.19 53885.86 88888.00 2008-12-03 10:35:28.405 338 17511.81 68.17 53885.87 88888.00 2008-12-03 10:35:28.905 338 17511.74 68.18 53885.80 88888.00 2008-12-03 10:35:29.405 338 17511.76 68.19 53885.86 88888.00 2008-12-03 10:35:29.905 338 17511.76 68.19 53886.02 88888.00 2008-12-03 10:35:30.405 338 17511.75 68.20 53885.92 88888.00 2008-12-03 10:35:30.905 338 17511.75 68.23 53885.94 88888.00 2008-12-03 10:35:31.405 338 17511.81 68.23 53886.08 88888.00 2008-12-03 10:35:31.905 338 17511.83 68.19 53886.07 88888.00 2008-12-03 10:35:32.405 338 17511.76 68.20 53886.05 88888.00 2008-12-03 10:35:32.905 338 17511.70 68.21 53886.06 88888.00 2008-12-03 10:35:33.405 338 17511.75 68.14 53886.01 88888.00 2008-12-03 10:35:33.905 338 17511.75 68.19 53886.01 88888.00 2008-12-03 10:35:34.405 338 17511.74 68.15 53886.07 88888.00 2008-12-03 10:35:34.905 338 17511.78 68.18 53886.00 88888.00 2008-12-03 10:35:35.405 338 17511.78 68.17 53886.05 88888.00 2008-12-03 10:35:35.905 338 17511.75 68.20 53886.01 88888.00 2008-12-03 10:35:36.405 338 17511.75 68.22 53885.98 88888.00 2008-12-03 10:35:36.905 338 17511.80 68.21 53885.95 88888.00 2008-12-03 10:35:37.405 338 17511.80 68.14 53885.89 88888.00 2008-12-03 10:35:37.905 338 17511.81 68.15 53885.88 88888.00 2008-12-03 10:35:38.405 338 17511.80 68.11 53885.91 88888.00 2008-12-03 10:35:38.905 338 17511.84 68.11 53885.92 88888.00 2008-12-03 10:35:39.405 338 17511.88 68.10 53885.92 88888.00 2008-12-03 10:35:39.905 338 17511.88 68.14 53886.00 88888.00 2008-12-03 10:35:40.405 338 17511.91 68.07 53885.96 88888.00 2008-12-03 10:35:40.905 338 17511.96 68.07 53885.98 88888.00 2008-12-03 10:35:41.405 338 17511.91 68.13 53885.96 88888.00 2008-12-03 10:35:41.905 338 17511.83 68.11 53885.88 88888.00 2008-12-03 10:35:42.405 338 17511.89 68.10 53885.91 88888.00 2008-12-03 10:35:42.905 338 17512.00 68.04 53885.92 88888.00 2008-12-03 10:35:43.405 338 17512.00 68.09 53885.90 88888.00 2008-12-03 10:35:43.905 338 17511.93 68.11 53885.97 88888.00 2008-12-03 10:35:44.405 338 17511.89 68.05 53885.94 88888.00 2008-12-03 10:35:44.905 338 17511.91 67.99 53885.94 88888.00 2008-12-03 10:35:45.405 338 17511.95 68.05 53885.96 88888.00 2008-12-03 10:35:45.905 338 17511.99 68.07 53885.96 88888.00 2008-12-03 10:35:46.405 338 17511.94 68.01 53886.03 88888.00 2008-12-03 10:35:46.905 338 17511.90 67.90 53885.98 88888.00 2008-12-03 10:35:47.405 338 17511.90 67.90 53886.00 88888.00 2008-12-03 10:35:47.905 338 17511.88 68.01 53885.99 88888.00 2008-12-03 10:35:48.405 338 17511.83 68.01 53886.03 88888.00 2008-12-03 10:35:48.905 338 17511.86 67.95 53885.95 88888.00 2008-12-03 10:35:49.405 338 17511.78 67.93 53885.94 88888.00 2008-12-03 10:35:49.905 338 17511.84 67.92 53886.01 88888.00 2008-12-03 10:35:50.405 338 17511.89 67.89 53885.98 88888.00 2008-12-03 10:35:50.905 338 17511.91 67.92 53886.00 88888.00 2008-12-03 10:35:51.405 338 17511.82 67.92 53886.00 88888.00 2008-12-03 10:35:51.905 338 17511.84 67.92 53885.97 88888.00 2008-12-03 10:35:52.405 338 17511.86 67.91 53885.92 88888.00 2008-12-03 10:35:52.905 338 17511.90 67.88 53885.95 88888.00 2008-12-03 10:35:53.405 338 17511.88 67.83 53886.02 88888.00 2008-12-03 10:35:53.905 338 17511.93 67.83 53886.07 88888.00 2008-12-03 10:35:54.405 338 17511.86 67.89 53886.01 88888.00 2008-12-03 10:35:54.905 338 17511.84 67.91 53885.99 88888.00 2008-12-03 10:35:55.405 338 17511.81 67.86 53885.95 88888.00 2008-12-03 10:35:55.905 338 17511.82 67.85 53885.97 88888.00 2008-12-03 10:35:56.405 338 17511.84 67.86 53885.92 88888.00 2008-12-03 10:35:56.905 338 17511.91 67.84 53885.91 88888.00 2008-12-03 10:35:57.405 338 17511.92 67.84 53885.96 88888.00 2008-12-03 10:35:57.905 338 17512.00 67.91 53885.98 88888.00 2008-12-03 10:35:58.405 338 17512.07 67.90 53886.01 88888.00 2008-12-03 10:35:58.905 338 17512.04 67.85 53886.01 88888.00 2008-12-03 10:35:59.405 338 17512.03 67.85 53886.01 88888.00 2008-12-03 10:35:59.905 338 17512.12 67.86 53886.03 88888.00 2008-12-03 10:36:00.405 338 17512.05 67.83 53886.00 88888.00 2008-12-03 10:36:00.905 338 17512.02 67.81 53885.99 88888.00 2008-12-03 10:36:01.405 338 17512.04 67.82 53886.06 88888.00 2008-12-03 10:36:01.905 338 17512.06 67.82 53886.10 88888.00 2008-12-03 10:36:02.405 338 17512.09 67.84 53886.11 88888.00 2008-12-03 10:36:02.905 338 17512.00 67.84 53886.16 88888.00 2008-12-03 10:36:03.405 338 17511.89 67.82 53886.13 88888.00 2008-12-03 10:36:03.905 338 17511.94 67.75 53886.05 88888.00 2008-12-03 10:36:04.405 338 17512.03 67.79 53886.03 88888.00 2008-12-03 10:36:04.905 338 17512.09 67.80 53886.00 88888.00 2008-12-03 10:36:05.405 338 17511.99 67.80 53886.01 88888.00 2008-12-03 10:36:05.905 338 17511.94 67.75 53886.08 88888.00 2008-12-03 10:36:06.405 338 17512.00 67.74 53886.02 88888.00 2008-12-03 10:36:06.905 338 17512.02 67.68 53886.03 88888.00 2008-12-03 10:36:07.405 338 17512.03 67.63 53885.98 88888.00 2008-12-03 10:36:07.905 338 17512.07 67.66 53886.00 88888.00 2008-12-03 10:36:08.405 338 17512.04 67.71 53886.05 88888.00 2008-12-03 10:36:08.905 338 17512.05 67.69 53886.01 88888.00 2008-12-03 10:36:09.405 338 17512.03 67.63 53885.91 88888.00 2008-12-03 10:36:09.905 338 17512.00 67.62 53885.96 88888.00 2008-12-03 10:36:10.405 338 17512.02 67.63 53885.95 88888.00 2008-12-03 10:36:10.905 338 17511.95 67.62 53885.95 88888.00 2008-12-03 10:36:11.405 338 17512.05 67.53 53885.89 88888.00 2008-12-03 10:36:11.905 338 17512.05 67.54 53885.92 88888.00 2008-12-03 10:36:12.405 338 17512.12 67.61 53885.91 88888.00 2008-12-03 10:36:12.905 338 17512.10 67.55 53886.05 88888.00 2008-12-03 10:36:13.405 338 17512.09 67.53 53886.09 88888.00 2008-12-03 10:36:13.905 338 17512.02 67.56 53886.06 88888.00 2008-12-03 10:36:14.405 338 17511.99 67.56 53886.06 88888.00 2008-12-03 10:36:14.905 338 17512.06 67.55 53886.09 88888.00 2008-12-03 10:36:15.405 338 17512.07 67.51 53885.99 88888.00 2008-12-03 10:36:15.905 338 17512.11 67.59 53885.85 88888.00 2008-12-03 10:36:16.405 338 17512.01 67.60 53885.91 88888.00 2008-12-03 10:36:16.905 338 17511.98 67.60 53886.02 88888.00 2008-12-03 10:36:17.405 338 17512.03 67.61 53886.01 88888.00 2008-12-03 10:36:17.905 338 17512.05 67.62 53885.98 88888.00 2008-12-03 10:36:18.405 338 17512.07 67.60 53886.10 88888.00 2008-12-03 10:36:18.905 338 17512.01 67.68 53886.03 88888.00 2008-12-03 10:36:19.405 338 17511.99 67.69 53885.99 88888.00 2008-12-03 10:36:19.905 338 17512.07 67.65 53885.88 88888.00 2008-12-03 10:36:20.405 338 17512.13 67.59 53885.85 88888.00 2008-12-03 10:36:20.905 338 17512.05 67.54 53885.81 88888.00 2008-12-03 10:36:21.405 338 17512.10 67.50 53885.86 88888.00 2008-12-03 10:36:21.905 338 17512.04 67.49 53885.91 88888.00 2008-12-03 10:36:22.405 338 17512.00 67.52 53885.98 88888.00 2008-12-03 10:36:22.905 338 17512.03 67.51 53885.95 88888.00 2008-12-03 10:36:23.405 338 17512.06 67.47 53885.90 88888.00 2008-12-03 10:36:23.905 338 17512.12 67.45 53885.87 88888.00 2008-12-03 10:36:24.405 338 17512.16 67.45 53885.84 88888.00 2008-12-03 10:36:24.905 338 17512.14 67.46 53885.76 88888.00 2008-12-03 10:36:25.405 338 17512.13 67.43 53885.79 88888.00 2008-12-03 10:36:25.905 338 17512.01 67.40 53885.92 88888.00 2008-12-03 10:36:26.405 338 17511.93 67.37 53885.91 88888.00 2008-12-03 10:36:26.905 338 17511.96 67.37 53885.88 88888.00 2008-12-03 10:36:27.405 338 17511.99 67.39 53885.87 88888.00 2008-12-03 10:36:27.905 338 17511.94 67.36 53885.80 88888.00 2008-12-03 10:36:28.405 338 17512.04 67.37 53885.81 88888.00 2008-12-03 10:36:28.905 338 17512.16 67.40 53885.84 88888.00 2008-12-03 10:36:29.405 338 17512.14 67.46 53885.87 88888.00 2008-12-03 10:36:29.905 338 17512.12 67.39 53885.90 88888.00 2008-12-03 10:36:30.405 338 17512.14 67.37 53885.86 88888.00 2008-12-03 10:36:30.905 338 17512.13 67.35 53885.91 88888.00 2008-12-03 10:36:31.405 338 17512.09 67.32 53885.88 88888.00 2008-12-03 10:36:31.905 338 17512.03 67.40 53885.87 88888.00 2008-12-03 10:36:32.405 338 17511.95 67.42 53885.85 88888.00 2008-12-03 10:36:32.905 338 17511.99 67.41 53885.90 88888.00 2008-12-03 10:36:33.405 338 17512.05 67.35 53885.85 88888.00 2008-12-03 10:36:33.905 338 17512.09 67.36 53885.87 88888.00 2008-12-03 10:36:34.405 338 17512.13 67.30 53885.89 88888.00 2008-12-03 10:36:34.905 338 17512.06 67.33 53885.90 88888.00 2008-12-03 10:36:35.405 338 17512.04 67.29 53885.90 88888.00 2008-12-03 10:36:35.905 338 17512.12 67.29 53885.87 88888.00 2008-12-03 10:36:36.405 338 17512.16 67.35 53885.88 88888.00 2008-12-03 10:36:36.905 338 17512.15 67.40 53885.76 88888.00 2008-12-03 10:36:37.405 338 17512.15 67.35 53885.78 88888.00 2008-12-03 10:36:37.905 338 17512.17 67.33 53885.80 88888.00 2008-12-03 10:36:38.405 338 17512.14 67.32 53885.78 88888.00 2008-12-03 10:36:38.905 338 17512.17 67.30 53885.74 88888.00 2008-12-03 10:36:39.405 338 17512.22 67.23 53885.74 88888.00 2008-12-03 10:36:39.905 338 17512.16 67.21 53885.67 88888.00 2008-12-03 10:36:40.405 338 17512.13 67.24 53885.68 88888.00 2008-12-03 10:36:40.905 338 17512.16 67.17 53885.68 88888.00 2008-12-03 10:36:41.405 338 17512.19 67.13 53885.78 88888.00 2008-12-03 10:36:41.905 338 17512.14 67.20 53885.84 88888.00 2008-12-03 10:36:42.405 338 17512.11 67.25 53885.90 88888.00 2008-12-03 10:36:42.905 338 17512.04 67.22 53885.98 88888.00 2008-12-03 10:36:43.405 338 17512.07 67.27 53885.85 88888.00 2008-12-03 10:36:43.905 338 17512.07 67.30 53885.88 88888.00 2008-12-03 10:36:44.405 338 17512.16 67.26 53885.92 88888.00 2008-12-03 10:36:44.905 338 17512.22 67.25 53885.89 88888.00 2008-12-03 10:36:45.405 338 17512.15 67.21 53885.85 88888.00 2008-12-03 10:36:45.905 338 17512.06 67.24 53885.78 88888.00 2008-12-03 10:36:46.405 338 17512.15 67.29 53885.83 88888.00 2008-12-03 10:36:46.905 338 17512.13 67.24 53885.88 88888.00 2008-12-03 10:36:47.405 338 17512.17 67.21 53885.77 88888.00 2008-12-03 10:36:47.905 338 17512.20 67.16 53885.74 88888.00 2008-12-03 10:36:48.405 338 17512.17 67.12 53885.70 88888.00 2008-12-03 10:36:48.905 338 17512.16 67.13 53885.72 88888.00 2008-12-03 10:36:49.405 338 17512.23 67.11 53885.68 88888.00 2008-12-03 10:36:49.905 338 17512.27 67.12 53885.64 88888.00 2008-12-03 10:36:50.405 338 17512.32 67.14 53885.79 88888.00 2008-12-03 10:36:50.905 338 17512.26 67.15 53885.79 88888.00 2008-12-03 10:36:51.405 338 17512.22 67.14 53885.81 88888.00 2008-12-03 10:36:51.905 338 17512.31 67.13 53885.81 88888.00 2008-12-03 10:36:52.405 338 17512.27 67.15 53885.78 88888.00 2008-12-03 10:36:52.905 338 17512.29 67.10 53885.80 88888.00 2008-12-03 10:36:53.405 338 17512.26 67.08 53885.85 88888.00 2008-12-03 10:36:53.905 338 17512.22 67.12 53885.99 88888.00 2008-12-03 10:36:54.405 338 17512.26 67.11 53885.94 88888.00 2008-12-03 10:36:54.905 338 17512.25 67.06 53885.94 88888.00 2008-12-03 10:36:55.405 338 17512.26 67.12 53885.98 88888.00 2008-12-03 10:36:55.905 338 17512.35 67.13 53885.92 88888.00 2008-12-03 10:36:56.405 338 17512.33 67.14 53885.88 88888.00 2008-12-03 10:36:56.905 338 17512.30 67.12 53885.87 88888.00 2008-12-03 10:36:57.405 338 17512.34 67.07 53885.84 88888.00 2008-12-03 10:36:57.905 338 17512.37 67.08 53885.83 88888.00 2008-12-03 10:36:58.405 338 17512.35 67.01 53885.86 88888.00 2008-12-03 10:36:58.905 338 17512.31 67.01 53885.86 88888.00 2008-12-03 10:36:59.405 338 17512.31 67.03 53885.86 88888.00 2008-12-03 10:36:59.905 338 17512.34 67.04 53885.86 88888.00 2008-12-03 10:37:00.405 338 17512.40 67.10 53885.90 88888.00 2008-12-03 10:37:00.905 338 17512.33 67.06 53885.87 88888.00 2008-12-03 10:37:01.405 338 17512.27 67.07 53885.78 88888.00 2008-12-03 10:37:01.905 338 17512.21 67.08 53885.76 88888.00 2008-12-03 10:37:02.405 338 17512.22 67.07 53885.75 88888.00 2008-12-03 10:37:02.905 338 17512.31 67.03 53885.75 88888.00 2008-12-03 10:37:03.405 338 17512.30 66.98 53885.70 88888.00 2008-12-03 10:37:03.905 338 17512.30 66.97 53885.67 88888.00 2008-12-03 10:37:04.405 338 17512.35 67.02 53885.70 88888.00 2008-12-03 10:37:04.905 338 17512.32 67.03 53885.69 88888.00 2008-12-03 10:37:05.405 338 17512.33 66.96 53885.70 88888.00 2008-12-03 10:37:05.905 338 17512.31 66.97 53885.80 88888.00 2008-12-03 10:37:06.405 338 17512.26 66.94 53885.91 88888.00 2008-12-03 10:37:06.905 338 17512.34 66.92 53885.91 88888.00 2008-12-03 10:37:07.405 338 17512.39 66.81 53885.85 88888.00 2008-12-03 10:37:07.905 338 17512.35 66.85 53885.89 88888.00 2008-12-03 10:37:08.405 338 17512.36 66.91 53885.87 88888.00 2008-12-03 10:37:08.905 338 17512.36 66.84 53885.76 88888.00 2008-12-03 10:37:09.405 338 17512.37 66.88 53885.78 88888.00 2008-12-03 10:37:09.905 338 17512.26 66.94 53885.74 88888.00 2008-12-03 10:37:10.405 338 17512.29 66.88 53885.79 88888.00 2008-12-03 10:37:10.905 338 17512.36 66.83 53885.86 88888.00 2008-12-03 10:37:11.405 338 17512.42 66.78 53885.83 88888.00 2008-12-03 10:37:11.905 338 17512.41 66.82 53885.83 88888.00 2008-12-03 10:37:12.405 338 17512.37 66.86 53885.87 88888.00 2008-12-03 10:37:12.905 338 17512.36 66.82 53885.94 88888.00 2008-12-03 10:37:13.405 338 17512.31 66.78 53885.98 88888.00 2008-12-03 10:37:13.905 338 17512.41 66.87 53885.96 88888.00 2008-12-03 10:37:14.405 338 17512.43 66.76 53885.88 88888.00 2008-12-03 10:37:14.905 338 17512.41 66.76 53885.80 88888.00 2008-12-03 10:37:15.405 338 17512.27 66.76 53885.79 88888.00 2008-12-03 10:37:15.905 338 17512.31 66.76 53885.88 88888.00 2008-12-03 10:37:16.405 338 17512.31 66.79 53885.87 88888.00 2008-12-03 10:37:16.905 338 17512.32 66.79 53885.87 88888.00 2008-12-03 10:37:17.405 338 17512.35 66.79 53885.76 88888.00 2008-12-03 10:37:17.905 338 17512.33 66.79 53885.79 88888.00 2008-12-03 10:37:18.405 338 17512.35 66.76 53885.86 88888.00 2008-12-03 10:37:18.905 338 17512.44 66.69 53885.94 88888.00 2008-12-03 10:37:19.405 338 17512.41 66.73 53886.00 88888.00 2008-12-03 10:37:19.905 338 17512.39 66.76 53885.91 88888.00 2008-12-03 10:37:20.405 338 17512.36 66.76 53885.87 88888.00 2008-12-03 10:37:20.905 338 17512.32 66.78 53885.84 88888.00 2008-12-03 10:37:21.405 338 17512.40 66.76 53885.84 88888.00 2008-12-03 10:37:21.905 338 17512.41 66.74 53885.87 88888.00 2008-12-03 10:37:22.405 338 17512.27 66.75 53885.92 88888.00 2008-12-03 10:37:22.905 338 17512.33 66.75 53885.94 88888.00 2008-12-03 10:37:23.405 338 17512.35 66.74 53885.95 88888.00 2008-12-03 10:37:23.905 338 17512.31 66.76 53885.99 88888.00 2008-12-03 10:37:24.405 338 17512.31 66.69 53885.94 88888.00 2008-12-03 10:37:24.905 338 17512.35 66.68 53885.90 88888.00 2008-12-03 10:37:25.405 338 17512.34 66.68 53885.89 88888.00 2008-12-03 10:37:25.905 338 17512.24 66.71 53885.86 88888.00 2008-12-03 10:37:26.405 338 17512.33 66.72 53885.83 88888.00 2008-12-03 10:37:26.905 338 17512.24 66.72 53885.88 88888.00 2008-12-03 10:37:27.405 338 17512.29 66.76 53885.86 88888.00 2008-12-03 10:37:27.905 338 17512.36 66.74 53885.81 88888.00 2008-12-03 10:37:28.405 338 17512.37 66.78 53885.75 88888.00 2008-12-03 10:37:28.905 338 17512.22 66.76 53885.74 88888.00 2008-12-03 10:37:29.405 338 17512.24 66.75 53885.85 88888.00 2008-12-03 10:37:29.905 338 17512.37 66.71 53885.80 88888.00 2008-12-03 10:37:30.405 338 17512.37 66.76 53885.76 88888.00 2008-12-03 10:37:30.905 338 17512.31 66.74 53885.79 88888.00 2008-12-03 10:37:31.405 338 17512.35 66.74 53885.83 88888.00 2008-12-03 10:37:31.905 338 17512.29 66.73 53886.00 88888.00 2008-12-03 10:37:32.405 338 17512.27 66.72 53885.97 88888.00 2008-12-03 10:37:32.905 338 17512.33 66.74 53885.88 88888.00 2008-12-03 10:37:33.405 338 17512.35 66.74 53885.87 88888.00 2008-12-03 10:37:33.905 338 17512.35 66.75 53885.78 88888.00 2008-12-03 10:37:34.405 338 17512.29 66.81 53885.75 88888.00 2008-12-03 10:37:34.905 338 17512.27 66.81 53885.86 88888.00 2008-12-03 10:37:35.405 338 17512.29 66.79 53885.87 88888.00 2008-12-03 10:37:35.905 338 17512.33 66.84 53885.90 88888.00 2008-12-03 10:37:36.405 338 17512.34 66.76 53885.97 88888.00 2008-12-03 10:37:36.905 338 17512.32 66.82 53885.92 88888.00 2008-12-03 10:37:37.405 338 17512.30 66.82 53885.85 88888.00 2008-12-03 10:37:37.905 338 17512.30 66.78 53885.81 88888.00 2008-12-03 10:37:38.405 338 17512.27 66.74 53885.90 88888.00 2008-12-03 10:37:38.905 338 17512.26 66.76 53885.89 88888.00 2008-12-03 10:37:39.405 338 17512.32 66.79 53885.84 88888.00 2008-12-03 10:37:39.905 338 17512.32 66.76 53885.95 88888.00 2008-12-03 10:37:40.405 338 17512.30 66.77 53886.00 88888.00 2008-12-03 10:37:40.905 338 17512.35 66.83 53885.97 88888.00 2008-12-03 10:37:41.405 338 17512.42 66.83 53885.84 88888.00 2008-12-03 10:37:41.905 338 17512.45 66.81 53885.78 88888.00 2008-12-03 10:37:42.405 338 17512.39 66.75 53885.79 88888.00 2008-12-03 10:37:42.905 338 17512.40 66.68 53885.81 88888.00 2008-12-03 10:37:43.405 338 17512.40 66.72 53885.81 88888.00 2008-12-03 10:37:43.905 338 17512.33 66.76 53885.78 88888.00 2008-12-03 10:37:44.405 338 17512.29 66.77 53885.77 88888.00 2008-12-03 10:37:44.905 338 17512.25 66.73 53885.76 88888.00 2008-12-03 10:37:45.405 338 17512.26 66.79 53885.76 88888.00 2008-12-03 10:37:45.905 338 17512.24 66.82 53885.75 88888.00 2008-12-03 10:37:46.405 338 17512.24 66.86 53885.80 88888.00 2008-12-03 10:37:46.905 338 17512.34 66.83 53885.84 88888.00 2008-12-03 10:37:47.405 338 17512.32 66.79 53885.85 88888.00 2008-12-03 10:37:47.905 338 17512.31 66.77 53885.76 88888.00 2008-12-03 10:37:48.405 338 17512.36 66.78 53885.77 88888.00 2008-12-03 10:37:48.905 338 17512.23 66.81 53885.77 88888.00 2008-12-03 10:37:49.405 338 17512.22 66.78 53885.80 88888.00 2008-12-03 10:37:49.905 338 17512.26 66.76 53885.80 88888.00 2008-12-03 10:37:50.405 338 17512.21 66.74 53885.85 88888.00 2008-12-03 10:37:50.905 338 17512.22 66.77 53885.88 88888.00 2008-12-03 10:37:51.405 338 17512.24 66.78 53885.68 88888.00 2008-12-03 10:37:51.905 338 17512.25 66.77 53885.65 88888.00 2008-12-03 10:37:52.405 338 17512.29 66.75 53885.64 88888.00 2008-12-03 10:37:52.905 338 17512.26 66.75 53885.69 88888.00 2008-12-03 10:37:53.405 338 17512.23 66.76 53885.83 88888.00 2008-12-03 10:37:53.905 338 17512.19 66.84 53885.88 88888.00 2008-12-03 10:37:54.405 338 17512.21 66.82 53885.78 88888.00 2008-12-03 10:37:54.905 338 17512.12 66.76 53885.75 88888.00 2008-12-03 10:37:55.405 338 17512.16 66.76 53885.75 88888.00 2008-12-03 10:37:55.905 338 17512.25 66.77 53885.75 88888.00 2008-12-03 10:37:56.402 338 17512.15 66.77 53885.68 88888.00 2008-12-03 10:37:56.902 338 17512.22 66.81 53885.81 88888.00 2008-12-03 10:37:57.402 338 17512.32 66.74 53885.86 88888.00 2008-12-03 10:37:57.902 338 17512.30 66.77 53885.73 88888.00 2008-12-03 10:37:58.402 338 17512.25 66.78 53885.69 88888.00 2008-12-03 10:37:58.902 338 17512.21 66.76 53885.76 88888.00 2008-12-03 10:37:59.402 338 17512.26 66.76 53885.79 88888.00 2008-12-03 10:37:59.902 338 17512.26 66.79 53885.70 88888.00 2008-12-03 10:38:00.402 338 17512.30 66.76 53885.68 88888.00 2008-12-03 10:38:00.902 338 17512.35 66.81 53885.72 88888.00 2008-12-03 10:38:01.402 338 17512.30 66.77 53885.74 88888.00 2008-12-03 10:38:01.902 338 17512.33 66.75 53885.78 88888.00 2008-12-03 10:38:02.402 338 17512.32 66.78 53885.77 88888.00 2008-12-03 10:38:02.902 338 17512.25 66.85 53885.68 88888.00 2008-12-03 10:38:03.402 338 17512.19 66.83 53885.63 88888.00 2008-12-03 10:38:03.902 338 17512.22 66.82 53885.68 88888.00 2008-12-03 10:38:04.402 338 17512.22 66.83 53885.79 88888.00 2008-12-03 10:38:04.902 338 17512.16 66.88 53885.79 88888.00 2008-12-03 10:38:05.402 338 17512.15 66.93 53885.75 88888.00 2008-12-03 10:38:05.902 338 17512.24 66.94 53885.84 88888.00 2008-12-03 10:38:06.402 338 17512.26 66.90 53885.79 88888.00 2008-12-03 10:38:06.902 338 17512.32 66.93 53885.77 88888.00 2008-12-03 10:38:07.402 338 17512.31 66.93 53885.69 88888.00 2008-12-03 10:38:07.902 338 17512.30 66.91 53885.63 88888.00 2008-12-03 10:38:08.402 338 17512.39 66.91 53885.58 88888.00 2008-12-03 10:38:08.902 338 17512.32 66.94 53885.53 88888.00 2008-12-03 10:38:09.402 338 17512.29 66.95 53885.56 88888.00 2008-12-03 10:38:09.902 338 17512.26 66.90 53885.57 88888.00 2008-12-03 10:38:10.402 338 17512.16 66.88 53885.57 88888.00 2008-12-03 10:38:10.902 338 17512.15 66.86 53885.61 88888.00 2008-12-03 10:38:11.402 338 17512.26 66.86 53885.61 88888.00 2008-12-03 10:38:11.902 338 17512.29 66.87 53885.63 88888.00 2008-12-03 10:38:12.402 338 17512.35 66.92 53885.57 88888.00 2008-12-03 10:38:12.902 338 17512.44 66.91 53885.62 88888.00 2008-12-03 10:38:13.402 338 17512.42 66.90 53885.69 88888.00 2008-12-03 10:38:13.902 338 17512.37 66.87 53885.70 88888.00 2008-12-03 10:38:14.402 338 17512.29 66.87 53885.68 88888.00 2008-12-03 10:38:14.902 338 17512.25 66.87 53885.63 88888.00 2008-12-03 10:38:15.402 338 17512.29 66.87 53885.72 88888.00 2008-12-03 10:38:15.902 338 17512.30 66.93 53885.73 88888.00 2008-12-03 10:38:16.402 338 17512.36 66.92 53885.72 88888.00 2008-12-03 10:38:16.902 338 17512.40 66.92 53885.64 88888.00 2008-12-03 10:38:17.402 338 17512.44 66.87 53885.61 88888.00 2008-12-03 10:38:17.902 338 17512.43 66.90 53885.75 88888.00 2008-12-03 10:38:18.402 338 17512.31 66.85 53885.72 88888.00 2008-12-03 10:38:18.902 338 17512.30 66.84 53885.72 88888.00 2008-12-03 10:38:19.402 338 17512.27 66.87 53885.76 88888.00 2008-12-03 10:38:19.902 338 17512.30 66.85 53885.84 88888.00 2008-12-03 10:38:20.402 338 17512.31 66.83 53885.79 88888.00 2008-12-03 10:38:20.902 338 17512.27 66.79 53885.74 88888.00 2008-12-03 10:38:21.402 338 17512.31 66.90 53885.73 88888.00 2008-12-03 10:38:21.902 338 17512.30 66.97 53885.72 88888.00 2008-12-03 10:38:22.402 338 17512.32 66.87 53885.69 88888.00 2008-12-03 10:38:22.902 338 17512.32 66.84 53885.62 88888.00 2008-12-03 10:38:23.402 338 17512.26 66.92 53885.66 88888.00 2008-12-03 10:38:23.902 338 17512.29 66.97 53885.68 88888.00 2008-12-03 10:38:24.402 338 17512.36 66.91 53885.68 88888.00 2008-12-03 10:38:24.902 338 17512.41 66.86 53885.67 88888.00 2008-12-03 10:38:25.402 338 17512.40 66.95 53885.65 88888.00 2008-12-03 10:38:25.902 338 17512.39 66.97 53885.65 88888.00 2008-12-03 10:38:26.402 338 17512.37 66.88 53885.75 88888.00 2008-12-03 10:38:26.902 338 17512.44 66.93 53885.69 88888.00 2008-12-03 10:38:27.402 338 17512.47 66.98 53885.74 88888.00 2008-12-03 10:38:27.902 338 17512.44 67.01 53885.75 88888.00 2008-12-03 10:38:28.402 338 17512.46 66.92 53885.73 88888.00 2008-12-03 10:38:28.902 338 17512.39 66.94 53885.77 88888.00 2008-12-03 10:38:29.402 338 17512.37 66.96 53885.69 88888.00 2008-12-03 10:38:29.902 338 17512.41 66.98 53885.62 88888.00 2008-12-03 10:38:30.402 338 17512.45 66.94 53885.57 88888.00 2008-12-03 10:38:30.902 338 17512.49 66.95 53885.61 88888.00 2008-12-03 10:38:31.402 338 17512.46 67.02 53885.63 88888.00 2008-12-03 10:38:31.902 338 17512.49 67.02 53885.58 88888.00 2008-12-03 10:38:32.402 338 17512.39 67.03 53885.61 88888.00 2008-12-03 10:38:32.902 338 17512.29 67.02 53885.60 88888.00 2008-12-03 10:38:33.402 338 17512.35 66.98 53885.55 88888.00 2008-12-03 10:38:33.902 338 17512.31 67.05 53885.60 88888.00 2008-12-03 10:38:34.402 338 17512.25 67.04 53885.65 88888.00 2008-12-03 10:38:34.902 338 17512.31 67.03 53885.65 88888.00 2008-12-03 10:38:35.402 338 17512.33 67.03 53885.63 88888.00 2008-12-03 10:38:35.902 338 17512.31 67.06 53885.65 88888.00 2008-12-03 10:38:36.402 338 17512.35 67.03 53885.74 88888.00 2008-12-03 10:38:36.902 338 17512.24 67.03 53885.81 88888.00 2008-12-03 10:38:37.402 338 17512.17 67.08 53885.79 88888.00 2008-12-03 10:38:37.902 338 17512.25 67.06 53885.68 88888.00 2008-12-03 10:38:38.402 338 17512.31 66.98 53885.67 88888.00 2008-12-03 10:38:38.902 338 17512.35 67.03 53885.69 88888.00 2008-12-03 10:38:39.402 338 17512.30 67.05 53885.64 88888.00 2008-12-03 10:38:39.902 338 17512.26 67.03 53885.60 88888.00 2008-12-03 10:38:40.402 338 17512.31 67.02 53885.54 88888.00 2008-12-03 10:38:40.902 338 17512.35 67.07 53885.49 88888.00 2008-12-03 10:38:41.402 338 17512.36 67.07 53885.49 88888.00 2008-12-03 10:38:41.902 338 17512.36 67.05 53885.49 88888.00 2008-12-03 10:38:42.402 338 17512.32 67.11 53885.56 88888.00 2008-12-03 10:38:42.902 338 17512.30 67.06 53885.60 88888.00 2008-12-03 10:38:43.402 338 17512.31 67.03 53885.58 88888.00 2008-12-03 10:38:43.902 338 17512.29 67.07 53885.68 88888.00 2008-12-03 10:38:44.402 338 17512.31 67.06 53885.63 88888.00 2008-12-03 10:38:44.902 338 17512.31 67.06 53885.52 88888.00 2008-12-03 10:38:45.402 338 17512.31 67.06 53885.55 88888.00 2008-12-03 10:38:45.902 338 17512.40 67.02 53885.66 88888.00 2008-12-03 10:38:46.402 338 17512.42 66.98 53885.72 88888.00 2008-12-03 10:38:46.902 338 17512.40 67.01 53885.74 88888.00 2008-12-03 10:38:47.402 338 17512.42 67.02 53885.65 88888.00 2008-12-03 10:38:47.902 338 17512.49 67.07 53885.63 88888.00 2008-12-03 10:38:48.402 338 17512.49 67.05 53885.65 88888.00 2008-12-03 10:38:48.902 338 17512.51 67.03 53885.74 88888.00 2008-12-03 10:38:49.402 338 17512.50 67.05 53885.72 88888.00 2008-12-03 10:38:49.902 338 17512.42 67.05 53885.69 88888.00 2008-12-03 10:38:50.402 338 17512.46 67.07 53885.60 88888.00 2008-12-03 10:38:50.902 338 17512.47 67.12 53885.67 88888.00 2008-12-03 10:38:51.402 338 17512.55 67.06 53885.67 88888.00 2008-12-03 10:38:51.902 338 17512.55 67.04 53885.69 88888.00 2008-12-03 10:38:52.402 338 17512.41 67.03 53885.68 88888.00 2008-12-03 10:38:52.902 338 17512.43 67.12 53885.62 88888.00 2008-12-03 10:38:53.402 338 17512.44 67.13 53885.64 88888.00 2008-12-03 10:38:53.902 338 17512.43 67.12 53885.69 88888.00 2008-12-03 10:38:54.402 338 17512.42 67.05 53885.73 88888.00 2008-12-03 10:38:54.902 338 17512.43 67.05 53885.67 88888.00 2008-12-03 10:38:55.402 338 17512.49 67.10 53885.64 88888.00 2008-12-03 10:38:55.902 338 17512.53 67.04 53885.64 88888.00 2008-12-03 10:38:56.402 338 17512.46 67.03 53885.66 88888.00 2008-12-03 10:38:56.902 338 17512.36 67.11 53885.63 88888.00 2008-12-03 10:38:57.402 338 17512.37 67.10 53885.56 88888.00 2008-12-03 10:38:57.902 338 17512.39 67.07 53885.50 88888.00 2008-12-03 10:38:58.402 338 17512.33 67.05 53885.50 88888.00 2008-12-03 10:38:58.902 338 17512.35 67.06 53885.65 88888.00 2008-12-03 10:38:59.402 338 17512.34 67.08 53885.60 88888.00 2008-12-03 10:38:59.902 338 17512.36 67.13 53885.55 88888.00 2008-12-03 10:39:00.402 338 17512.41 67.15 53885.54 88888.00 2008-12-03 10:39:00.902 338 17512.44 67.14 53885.60 88888.00 2008-12-03 10:39:01.402 338 17512.36 67.15 53885.51 88888.00 2008-12-03 10:39:01.902 338 17512.36 67.10 53885.43 88888.00 2008-12-03 10:39:02.402 338 17512.35 67.08 53885.41 88888.00 2008-12-03 10:39:02.902 338 17512.40 67.12 53885.42 88888.00 2008-12-03 10:39:03.402 338 17512.45 67.20 53885.46 88888.00 2008-12-03 10:39:03.902 338 17512.52 67.20 53885.61 88888.00 2008-12-03 10:39:04.402 338 17512.39 67.16 53885.56 88888.00 2008-12-03 10:39:04.902 338 17512.39 67.12 53885.46 88888.00 2008-12-03 10:39:05.402 338 17512.43 67.17 53885.49 88888.00 2008-12-03 10:39:05.902 338 17512.43 67.13 53885.63 88888.00 2008-12-03 10:39:06.402 338 17512.37 67.12 53885.73 88888.00 2008-12-03 10:39:06.902 338 17512.36 67.14 53885.68 88888.00 2008-12-03 10:39:07.402 338 17512.36 67.10 53885.68 88888.00 2008-12-03 10:39:07.902 338 17512.33 67.10 53885.67 88888.00 2008-12-03 10:39:08.402 338 17512.37 67.16 53885.62 88888.00 2008-12-03 10:39:08.902 338 17512.39 67.15 53885.68 88888.00 2008-12-03 10:39:09.402 338 17512.33 67.15 53885.76 88888.00 2008-12-03 10:39:09.902 338 17512.37 67.17 53885.75 88888.00 2008-12-03 10:39:10.402 338 17512.35 67.10 53885.72 88888.00 2008-12-03 10:39:10.902 338 17512.41 67.07 53885.73 88888.00 2008-12-03 10:39:11.402 338 17512.43 67.08 53885.70 88888.00 2008-12-03 10:39:11.902 338 17512.41 67.11 53885.74 88888.00 2008-12-03 10:39:12.402 338 17512.46 67.14 53885.67 88888.00 2008-12-03 10:39:12.902 338 17512.40 67.14 53885.58 88888.00 2008-12-03 10:39:13.402 338 17512.35 67.12 53885.64 88888.00 2008-12-03 10:39:13.902 338 17512.44 67.16 53885.62 88888.00 2008-12-03 10:39:14.402 338 17512.46 67.20 53885.63 88888.00 2008-12-03 10:39:14.902 338 17512.43 67.20 53885.57 88888.00 2008-12-03 10:39:15.402 338 17512.47 67.18 53885.62 88888.00 2008-12-03 10:39:15.902 338 17512.50 67.17 53885.67 88888.00 2008-12-03 10:39:16.402 338 17512.45 67.13 53885.74 88888.00 2008-12-03 10:39:16.902 338 17512.51 67.17 53885.77 88888.00 2008-12-03 10:39:17.402 338 17512.51 67.17 53885.75 88888.00 2008-12-03 10:39:17.902 338 17512.49 67.24 53885.81 88888.00 2008-12-03 10:39:18.402 338 17512.44 67.17 53885.83 88888.00 2008-12-03 10:39:18.902 338 17512.47 67.17 53885.80 88888.00 2008-12-03 10:39:19.402 338 17512.51 67.20 53885.77 88888.00 2008-12-03 10:39:19.902 338 17512.53 67.21 53885.75 88888.00 2008-12-03 10:39:20.402 338 17512.53 67.22 53885.75 88888.00 2008-12-03 10:39:20.902 338 17512.50 67.21 53885.74 88888.00 2008-12-03 10:39:21.402 338 17512.44 67.23 53885.75 88888.00 2008-12-03 10:39:21.902 338 17512.40 67.22 53885.79 88888.00 2008-12-03 10:39:22.402 338 17512.37 67.20 53885.72 88888.00 2008-12-03 10:39:22.902 338 17512.49 67.18 53885.73 88888.00 2008-12-03 10:39:23.402 338 17512.52 67.23 53885.76 88888.00 2008-12-03 10:39:23.902 338 17512.44 67.25 53885.74 88888.00 2008-12-03 10:39:24.402 338 17512.44 67.29 53885.80 88888.00 2008-12-03 10:39:24.902 338 17512.51 67.24 53885.75 88888.00 2008-12-03 10:39:25.402 338 17512.50 67.21 53885.73 88888.00 2008-12-03 10:39:25.902 338 17512.46 67.30 53885.79 88888.00 2008-12-03 10:39:26.402 338 17512.47 67.32 53885.81 88888.00 2008-12-03 10:39:26.902 338 17512.58 67.29 53885.77 88888.00 2008-12-03 10:39:27.402 338 17512.55 67.27 53885.70 88888.00 2008-12-03 10:39:27.902 338 17512.52 67.25 53885.76 88888.00 2008-12-03 10:39:28.402 338 17512.53 67.27 53885.72 88888.00 2008-12-03 10:39:28.902 338 17512.53 67.29 53885.60 88888.00 2008-12-03 10:39:29.402 338 17512.53 67.23 53885.64 88888.00 2008-12-03 10:39:29.902 338 17512.47 67.24 53885.81 88888.00 2008-12-03 10:39:30.402 338 17512.46 67.24 53885.73 88888.00 2008-12-03 10:39:30.902 338 17512.52 67.27 53885.72 88888.00 2008-12-03 10:39:31.402 338 17512.51 67.33 53885.72 88888.00 2008-12-03 10:39:31.902 338 17512.51 67.30 53885.75 88888.00 2008-12-03 10:39:32.402 338 17512.52 67.22 53885.85 88888.00 2008-12-03 10:39:32.902 338 17512.50 67.25 53885.88 88888.00 2008-12-03 10:39:33.402 338 17512.46 67.30 53885.84 88888.00 2008-12-03 10:39:33.902 338 17512.43 67.22 53885.87 88888.00 2008-12-03 10:39:34.402 338 17512.50 67.25 53885.89 88888.00 2008-12-03 10:39:34.902 338 17512.50 67.34 53885.91 88888.00 2008-12-03 10:39:35.402 338 17512.44 67.33 53885.88 88888.00 2008-12-03 10:39:35.902 338 17512.43 67.25 53885.78 88888.00 2008-12-03 10:39:36.402 338 17512.53 67.22 53885.73 88888.00 2008-12-03 10:39:36.902 338 17512.51 67.25 53885.68 88888.00 2008-12-03 10:39:37.402 338 17512.47 67.22 53885.73 88888.00 2008-12-03 10:39:37.902 338 17512.46 67.22 53885.76 88888.00 2008-12-03 10:39:38.402 338 17512.44 67.26 53885.76 88888.00 2008-12-03 10:39:38.902 338 17512.42 67.25 53885.77 88888.00 2008-12-03 10:39:39.402 338 17512.45 67.31 53885.79 88888.00 2008-12-03 10:39:39.902 338 17512.47 67.35 53885.83 88888.00 2008-12-03 10:39:40.402 338 17512.45 67.37 53885.87 88888.00 2008-12-03 10:39:40.902 338 17512.44 67.35 53885.88 88888.00 2008-12-03 10:39:41.402 338 17512.44 67.34 53885.87 88888.00 2008-12-03 10:39:41.902 338 17512.46 67.34 53885.86 88888.00 2008-12-03 10:39:42.402 338 17512.49 67.34 53885.87 88888.00 2008-12-03 10:39:42.902 338 17512.42 67.30 53885.78 88888.00 2008-12-03 10:39:43.402 338 17512.39 67.30 53885.79 88888.00 2008-12-03 10:39:43.902 338 17512.44 67.27 53885.84 88888.00 2008-12-03 10:39:44.402 338 17512.47 67.23 53885.84 88888.00 2008-12-03 10:39:44.902 338 17512.44 67.17 53885.80 88888.00 2008-12-03 10:39:45.402 338 17512.57 67.25 53885.83 88888.00 2008-12-03 10:39:45.902 338 17512.54 67.37 53885.79 88888.00 2008-12-03 10:39:46.402 338 17512.49 67.33 53885.84 88888.00 2008-12-03 10:39:46.902 338 17512.46 67.24 53885.87 88888.00 2008-12-03 10:39:47.402 338 17512.49 67.29 53885.92 88888.00 2008-12-03 10:39:47.902 338 17512.46 67.32 53885.90 88888.00 2008-12-03 10:39:48.402 338 17512.50 67.27 53885.87 88888.00 2008-12-03 10:39:48.902 338 17512.52 67.24 53885.86 88888.00 2008-12-03 10:39:49.402 338 17512.43 67.27 53885.80 88888.00 2008-12-03 10:39:49.902 338 17512.42 67.30 53885.83 88888.00 2008-12-03 10:39:50.402 338 17512.44 67.25 53885.81 88888.00 2008-12-03 10:39:50.902 338 17512.39 67.26 53885.80 88888.00 2008-12-03 10:39:51.402 338 17512.32 67.27 53885.96 88888.00 2008-12-03 10:39:51.902 338 17512.32 67.24 53885.97 88888.00 2008-12-03 10:39:52.402 338 17512.36 67.27 53885.88 88888.00 2008-12-03 10:39:52.902 338 17512.45 67.26 53885.81 88888.00 2008-12-03 10:39:53.402 338 17512.46 67.27 53885.86 88888.00 2008-12-03 10:39:53.902 338 17512.44 67.26 53885.87 88888.00 2008-12-03 10:39:54.402 338 17512.44 67.29 53885.94 88888.00 2008-12-03 10:39:54.902 338 17512.39 67.27 53885.92 88888.00 2008-12-03 10:39:55.402 338 17512.32 67.25 53885.81 88888.00 2008-12-03 10:39:55.902 338 17512.39 67.22 53885.79 88888.00 2008-12-03 10:39:56.402 338 17512.37 67.26 53885.85 88888.00 2008-12-03 10:39:56.902 338 17512.42 67.25 53885.80 88888.00 2008-12-03 10:39:57.402 338 17512.35 67.29 53885.79 88888.00 2008-12-03 10:39:57.902 338 17512.32 67.23 53885.86 88888.00 2008-12-03 10:39:58.402 338 17512.43 67.24 53885.84 88888.00 2008-12-03 10:39:58.902 338 17512.50 67.27 53885.86 88888.00 2008-12-03 10:39:59.402 338 17512.47 67.27 53885.90 88888.00 2008-12-03 10:39:59.902 338 17512.57 67.31 53885.92 88888.00 2008-12-03 10:40:00.402 338 17512.58 67.35 53885.85 88888.00 2008-12-03 10:40:00.902 338 17512.53 67.33 53885.90 88888.00 2008-12-03 10:40:01.402 338 17512.45 67.23 53885.96 88888.00 2008-12-03 10:40:01.902 338 17512.40 67.26 53885.92 88888.00 2008-12-03 10:40:02.402 338 17512.45 67.32 53885.87 88888.00 2008-12-03 10:40:02.902 338 17512.47 67.29 53885.92 88888.00 2008-12-03 10:40:03.402 338 17512.50 67.29 53885.94 88888.00 2008-12-03 10:40:03.902 338 17512.37 67.29 53885.86 88888.00 2008-12-03 10:40:04.402 338 17512.32 67.27 53885.81 88888.00 2008-12-03 10:40:04.902 338 17512.46 67.31 53885.90 88888.00 2008-12-03 10:40:05.402 338 17512.46 67.31 53885.95 88888.00 2008-12-03 10:40:05.902 338 17512.43 67.32 53885.91 88888.00 2008-12-03 10:40:06.402 338 17512.42 67.32 53885.90 88888.00 2008-12-03 10:40:06.902 338 17512.43 67.25 53885.90 88888.00 2008-12-03 10:40:07.402 338 17512.37 67.25 53885.86 88888.00 2008-12-03 10:40:07.902 338 17512.35 67.25 53885.83 88888.00 2008-12-03 10:40:08.402 338 17512.42 67.22 53885.90 88888.00 2008-12-03 10:40:08.902 338 17512.44 67.22 53885.92 88888.00 2008-12-03 10:40:09.402 338 17512.47 67.22 53885.99 88888.00 2008-12-03 10:40:09.902 338 17512.51 67.29 53885.88 88888.00 2008-12-03 10:40:10.402 338 17512.51 67.33 53885.81 88888.00 2008-12-03 10:40:10.902 338 17512.50 67.29 53885.81 88888.00 2008-12-03 10:40:11.402 338 17512.53 67.25 53885.85 88888.00 2008-12-03 10:40:11.902 338 17512.54 67.33 53885.87 88888.00 2008-12-03 10:40:12.402 338 17512.46 67.27 53885.84 88888.00 2008-12-03 10:40:12.902 338 17512.49 67.29 53885.75 88888.00 2008-12-03 10:40:13.402 338 17512.46 67.31 53885.80 88888.00 2008-12-03 10:40:13.902 338 17512.35 67.33 53885.86 88888.00 2008-12-03 10:40:14.402 338 17512.35 67.33 53885.84 88888.00 2008-12-03 10:40:14.902 338 17512.44 67.29 53885.75 88888.00 2008-12-03 10:40:15.402 338 17512.42 67.29 53885.78 88888.00 2008-12-03 10:40:15.902 338 17512.43 67.31 53885.83 88888.00 2008-12-03 10:40:16.402 338 17512.40 67.29 53885.89 88888.00 2008-12-03 10:40:16.902 338 17512.36 67.26 53885.84 88888.00 2008-12-03 10:40:17.402 338 17512.45 67.29 53885.76 88888.00 2008-12-03 10:40:17.902 338 17512.46 67.33 53885.72 88888.00 2008-12-03 10:40:18.402 338 17512.50 67.27 53885.83 88888.00 2008-12-03 10:40:18.902 338 17512.45 67.24 53885.81 88888.00 2008-12-03 10:40:19.402 338 17512.49 67.21 53885.68 88888.00 2008-12-03 10:40:19.902 338 17512.42 67.22 53885.67 88888.00 2008-12-03 10:40:20.402 338 17512.37 67.24 53885.75 88888.00 2008-12-03 10:40:20.902 338 17512.34 67.22 53885.69 88888.00 2008-12-03 10:40:21.402 338 17512.37 67.25 53885.58 88888.00 2008-12-03 10:40:21.902 338 17512.44 67.26 53885.58 88888.00 2008-12-03 10:40:22.402 338 17512.62 67.25 53885.62 88888.00 2008-12-03 10:40:22.902 338 17512.60 67.23 53885.75 88888.00 2008-12-03 10:40:23.402 338 17512.47 67.18 53885.69 88888.00 2008-12-03 10:40:23.902 338 17512.50 67.29 53885.68 88888.00 2008-12-03 10:40:24.402 338 17512.53 67.25 53885.74 88888.00 2008-12-03 10:40:24.902 338 17512.55 67.17 53885.62 88888.00 2008-12-03 10:40:25.402 338 17512.49 67.15 53885.64 88888.00 2008-12-03 10:40:25.902 338 17512.40 67.20 53885.73 88888.00 2008-12-03 10:40:26.402 338 17512.41 67.20 53885.70 88888.00 2008-12-03 10:40:26.902 338 17512.46 67.18 53885.79 88888.00 2008-12-03 10:40:27.402 338 17512.35 67.18 53885.79 88888.00 2008-12-03 10:40:27.902 338 17512.29 67.22 53885.77 88888.00 2008-12-03 10:40:28.399 338 17512.29 67.20 53885.78 88888.00 2008-12-03 10:40:28.909 338 17512.32 67.16 53885.79 88888.00 2008-12-03 10:40:29.409 338 17512.30 67.07 53885.72 88888.00 2008-12-03 10:40:29.909 338 17512.37 67.07 53885.81 88888.00 2008-12-03 10:40:30.409 338 17512.37 67.12 53885.94 88888.00 2008-12-03 10:40:30.909 338 17512.33 67.15 53885.90 88888.00 2008-12-03 10:40:31.409 338 17512.35 67.20 53885.84 88888.00 2008-12-03 10:40:31.909 338 17512.34 67.16 53885.77 88888.00 2008-12-03 10:40:32.409 338 17512.34 67.11 53885.75 88888.00 2008-12-03 10:40:32.909 338 17512.37 67.20 53885.74 88888.00 2008-12-03 10:40:33.409 338 17512.36 67.21 53885.79 88888.00 2008-12-03 10:40:33.909 338 17512.39 67.18 53885.90 88888.00 2008-12-03 10:40:34.409 338 17512.41 67.20 53885.86 88888.00 2008-12-03 10:40:34.909 338 17512.41 67.17 53885.86 88888.00 2008-12-03 10:40:35.409 338 17512.42 67.17 53885.79 88888.00 2008-12-03 10:40:35.909 338 17512.42 67.20 53885.84 88888.00 2008-12-03 10:40:36.409 338 17512.37 67.21 53885.85 88888.00 2008-12-03 10:40:36.909 338 17512.44 67.15 53885.80 88888.00 2008-12-03 10:40:37.409 338 17512.45 67.13 53885.78 88888.00 2008-12-03 10:40:37.909 338 17512.39 67.13 53885.85 88888.00 2008-12-03 10:40:38.409 338 17512.39 67.11 53885.91 88888.00 2008-12-03 10:40:38.909 338 17512.39 67.15 53885.88 88888.00 2008-12-03 10:40:39.409 338 17512.31 67.14 53885.86 88888.00 2008-12-03 10:40:39.909 338 17512.33 67.10 53885.89 88888.00 2008-12-03 10:40:40.409 338 17512.32 67.10 53885.89 88888.00 2008-12-03 10:40:40.909 338 17512.25 67.14 53885.83 88888.00 2008-12-03 10:40:41.409 338 17512.30 67.15 53885.84 88888.00 2008-12-03 10:40:41.909 338 17512.35 67.11 53885.79 88888.00 2008-12-03 10:40:42.409 338 17512.30 67.10 53885.86 88888.00 2008-12-03 10:40:42.909 338 17512.27 67.08 53885.85 88888.00 2008-12-03 10:40:43.409 338 17512.35 67.11 53885.91 88888.00 2008-12-03 10:40:43.909 338 17512.36 67.18 53885.84 88888.00 2008-12-03 10:40:44.409 338 17512.42 67.12 53885.84 88888.00 2008-12-03 10:40:44.909 338 17512.44 67.10 53885.87 88888.00 2008-12-03 10:40:45.409 338 17512.32 67.12 53885.92 88888.00 2008-12-03 10:40:45.909 338 17512.33 67.15 53886.03 88888.00 2008-12-03 10:40:46.409 338 17512.36 67.13 53886.07 88888.00 2008-12-03 10:40:46.909 338 17512.34 67.05 53886.06 88888.00 2008-12-03 10:40:47.409 338 17512.35 67.01 53886.00 88888.00 2008-12-03 10:40:47.909 338 17512.36 67.03 53886.00 88888.00 2008-12-03 10:40:48.409 338 17512.34 67.06 53886.01 88888.00 2008-12-03 10:40:48.909 338 17512.32 67.08 53886.05 88888.00 2008-12-03 10:40:49.409 338 17512.30 67.10 53885.97 88888.00 2008-12-03 10:40:49.909 338 17512.26 67.10 53885.95 88888.00 2008-12-03 10:40:50.409 338 17512.30 67.08 53885.97 88888.00 2008-12-03 10:40:50.909 338 17512.36 67.12 53886.01 88888.00 2008-12-03 10:40:51.409 338 17512.39 67.16 53885.95 88888.00 2008-12-03 10:40:51.909 338 17512.43 67.14 53885.91 88888.00 2008-12-03 10:40:52.409 338 17512.41 67.11 53885.88 88888.00 2008-12-03 10:40:52.909 338 17512.32 67.07 53885.89 88888.00 2008-12-03 10:40:53.409 338 17512.31 67.03 53885.83 88888.00 2008-12-03 10:40:53.909 338 17512.26 67.07 53885.92 88888.00 2008-12-03 10:40:54.409 338 17512.29 67.07 53886.02 88888.00 2008-12-03 10:40:54.909 338 17512.25 67.05 53886.07 88888.00 2008-12-03 10:40:55.409 338 17512.24 67.06 53886.08 88888.00 2008-12-03 10:40:55.909 338 17512.27 67.00 53885.92 88888.00 2008-12-03 10:40:56.409 338 17512.25 67.04 53885.91 88888.00 2008-12-03 10:40:56.909 338 17512.30 67.06 53885.97 88888.00 2008-12-03 10:40:57.409 338 17512.26 67.05 53885.98 88888.00 2008-12-03 10:40:57.909 338 17512.25 67.00 53886.03 88888.00 2008-12-03 10:40:58.409 338 17512.29 67.05 53886.06 88888.00 2008-12-03 10:40:58.909 338 17512.34 67.07 53886.02 88888.00 2008-12-03 10:40:59.409 338 17512.29 67.03 53885.94 88888.00 2008-12-03 10:40:59.909 338 17512.29 67.10 53885.94 88888.00 2008-12-03 10:41:00.409 338 17512.35 67.04 53885.99 88888.00 2008-12-03 10:41:00.909 338 17512.32 67.03 53885.94 88888.00 2008-12-03 10:41:01.409 338 17512.27 67.04 53885.94 88888.00 2008-12-03 10:41:01.909 338 17512.29 67.10 53886.00 88888.00 2008-12-03 10:41:02.409 338 17512.25 67.11 53886.00 88888.00 2008-12-03 10:41:02.909 338 17512.26 67.08 53885.97 88888.00 2008-12-03 10:41:03.409 338 17512.25 67.05 53885.97 88888.00 2008-12-03 10:41:03.909 338 17512.21 67.10 53886.05 88888.00 2008-12-03 10:41:04.409 338 17512.16 67.14 53886.00 88888.00 2008-12-03 10:41:04.909 338 17512.11 67.14 53885.95 88888.00 2008-12-03 10:41:05.409 338 17512.15 67.16 53886.01 88888.00 2008-12-03 10:41:05.909 338 17512.19 67.08 53886.03 88888.00 2008-12-03 10:41:06.409 338 17512.17 67.10 53886.03 88888.00 2008-12-03 10:41:06.909 338 17512.24 67.13 53886.00 88888.00 2008-12-03 10:41:07.409 338 17512.24 67.10 53886.00 88888.00 2008-12-03 10:41:07.909 338 17512.25 67.06 53886.01 88888.00 2008-12-03 10:41:08.409 338 17512.20 67.11 53886.07 88888.00 2008-12-03 10:41:08.909 338 17512.19 67.10 53886.02 88888.00 2008-12-03 10:41:09.409 338 17512.23 67.08 53886.00 88888.00 2008-12-03 10:41:09.909 338 17512.14 67.07 53885.97 88888.00 2008-12-03 10:41:10.409 338 17512.14 67.05 53885.86 88888.00 2008-12-03 10:41:10.909 338 17512.23 67.03 53885.85 88888.00 2008-12-03 10:41:11.409 338 17512.25 67.01 53885.88 88888.00 2008-12-03 10:41:11.909 338 17512.22 67.03 53885.84 88888.00 2008-12-03 10:41:12.409 338 17512.23 67.05 53885.84 88888.00 2008-12-03 10:41:12.909 338 17512.23 67.06 53885.84 88888.00 2008-12-03 10:41:13.409 338 17512.26 67.07 53885.87 88888.00 2008-12-03 10:41:13.909 338 17512.21 67.12 53885.96 88888.00 2008-12-03 10:41:14.409 338 17512.11 67.05 53885.91 88888.00 2008-12-03 10:41:14.909 338 17512.09 67.01 53885.84 88888.00 2008-12-03 10:41:15.409 338 17512.14 67.06 53885.87 88888.00 2008-12-03 10:41:15.909 338 17512.19 67.08 53885.89 88888.00 2008-12-03 10:41:16.409 338 17512.23 67.04 53885.95 88888.00 2008-12-03 10:41:16.909 338 17512.29 67.03 53886.06 88888.00 2008-12-03 10:41:17.409 338 17512.33 67.07 53886.02 88888.00 2008-12-03 10:41:17.909 338 17512.15 67.07 53885.99 88888.00 2008-12-03 10:41:18.409 338 17512.13 67.06 53885.95 88888.00 2008-12-03 10:41:18.909 338 17512.22 67.00 53885.91 88888.00 2008-12-03 10:41:19.409 338 17512.20 67.01 53885.80 88888.00 2008-12-03 10:41:19.909 338 17512.15 67.01 53885.84 88888.00 2008-12-03 10:41:20.409 338 17512.20 67.03 53885.87 88888.00 2008-12-03 10:41:20.909 338 17512.23 66.95 53885.87 88888.00 2008-12-03 10:41:21.409 338 17512.24 66.97 53885.81 88888.00 2008-12-03 10:41:21.909 338 17512.20 66.98 53885.79 88888.00 2008-12-03 10:41:22.409 338 17512.19 66.95 53885.76 88888.00 2008-12-03 10:41:22.909 338 17512.25 67.02 53885.81 88888.00 2008-12-03 10:41:23.409 338 17512.25 67.01 53885.79 88888.00 2008-12-03 10:41:23.909 338 17512.21 67.01 53885.79 88888.00 2008-12-03 10:41:24.409 338 17512.14 67.00 53885.75 88888.00 2008-12-03 10:41:24.909 338 17512.10 67.00 53885.76 88888.00 2008-12-03 10:41:25.409 338 17512.07 66.96 53885.86 88888.00 2008-12-03 10:41:25.909 338 17512.12 67.07 53885.81 88888.00 2008-12-03 10:41:26.409 338 17512.13 67.04 53885.74 88888.00 2008-12-03 10:41:26.909 338 17512.12 67.01 53885.69 88888.00 2008-12-03 10:41:27.409 338 17512.12 67.02 53885.68 88888.00 2008-12-03 10:41:27.909 338 17512.14 67.02 53885.72 88888.00 2008-12-03 10:41:28.409 338 17512.13 67.01 53885.83 88888.00 2008-12-03 10:41:28.909 338 17512.17 67.03 53885.80 88888.00 2008-12-03 10:41:29.409 338 17512.20 67.04 53885.83 88888.00 2008-12-03 10:41:29.909 338 17512.22 67.04 53885.85 88888.00 2008-12-03 10:41:30.409 338 17512.27 67.03 53885.80 88888.00 2008-12-03 10:41:30.909 338 17512.21 67.11 53885.78 88888.00 2008-12-03 10:41:31.409 338 17512.14 67.12 53885.76 88888.00 2008-12-03 10:41:31.909 338 17512.17 67.08 53885.80 88888.00 2008-12-03 10:41:32.409 338 17512.12 67.07 53885.75 88888.00 2008-12-03 10:41:32.909 338 17512.07 67.04 53885.68 88888.00 2008-12-03 10:41:33.409 338 17512.02 67.08 53885.77 88888.00 2008-12-03 10:41:33.909 338 17512.06 67.07 53885.84 88888.00 2008-12-03 10:41:34.409 338 17512.10 67.11 53885.88 88888.00 2008-12-03 10:41:34.909 338 17512.12 67.11 53885.86 88888.00 2008-12-03 10:41:35.409 338 17512.16 67.03 53885.89 88888.00 2008-12-03 10:41:35.909 338 17512.21 67.00 53885.91 88888.00 2008-12-03 10:41:36.409 338 17512.19 67.03 53885.80 88888.00 2008-12-03 10:41:36.909 338 17512.19 67.04 53885.72 88888.00 2008-12-03 10:41:37.409 338 17512.20 67.02 53885.63 88888.00 2008-12-03 10:41:37.909 338 17512.19 66.97 53885.67 88888.00 2008-12-03 10:41:38.409 338 17512.24 67.00 53885.80 88888.00 2008-12-03 10:41:38.909 338 17512.23 66.98 53885.90 88888.00 2008-12-03 10:41:39.409 338 17512.17 66.98 53885.87 88888.00 2008-12-03 10:41:39.909 338 17512.14 67.04 53885.78 88888.00 2008-12-03 10:41:40.409 338 17512.15 67.05 53885.78 88888.00 2008-12-03 10:41:40.909 338 17512.16 67.02 53885.79 88888.00 2008-12-03 10:41:41.409 338 17512.19 67.02 53885.80 88888.00 2008-12-03 10:41:41.909 338 17512.17 67.03 53885.68 88888.00 2008-12-03 10:41:42.409 338 17512.12 67.01 53885.76 88888.00 2008-12-03 10:41:42.909 338 17512.21 67.01 53885.76 88888.00 2008-12-03 10:41:43.409 338 17512.29 67.05 53885.78 88888.00 2008-12-03 10:41:43.909 338 17512.34 67.04 53885.87 88888.00 2008-12-03 10:41:44.409 338 17512.31 67.04 53885.79 88888.00 2008-12-03 10:41:44.909 338 17512.33 67.10 53885.73 88888.00 2008-12-03 10:41:45.409 338 17512.39 67.11 53885.73 88888.00 2008-12-03 10:41:45.909 338 17512.39 67.05 53885.75 88888.00 2008-12-03 10:41:46.409 338 17512.33 67.05 53885.77 88888.00 2008-12-03 10:41:46.909 338 17512.29 67.03 53885.77 88888.00 2008-12-03 10:41:47.409 338 17512.34 67.04 53885.84 88888.00 2008-12-03 10:41:47.909 338 17512.30 67.01 53885.90 88888.00 2008-12-03 10:41:48.409 338 17512.26 67.02 53885.87 88888.00 2008-12-03 10:41:48.909 338 17512.16 67.03 53885.76 88888.00 2008-12-03 10:41:49.409 338 17512.20 67.02 53885.74 88888.00 2008-12-03 10:41:49.909 338 17512.22 67.05 53885.74 88888.00 2008-12-03 10:41:50.409 338 17512.21 67.07 53885.73 88888.00 2008-12-03 10:41:50.909 338 17512.24 67.04 53885.69 88888.00 2008-12-03 10:41:51.409 338 17512.20 67.01 53885.67 88888.00 2008-12-03 10:41:51.909 338 17512.20 66.96 53885.72 88888.00 2008-12-03 10:41:52.409 338 17512.27 66.95 53885.67 88888.00 2008-12-03 10:41:52.909 338 17512.25 66.93 53885.62 88888.00 2008-12-03 10:41:53.409 338 17512.21 66.95 53885.70 88888.00 2008-12-03 10:41:53.909 338 17512.23 66.94 53885.76 88888.00 2008-12-03 10:41:54.409 338 17512.19 66.94 53885.75 88888.00 2008-12-03 10:41:54.909 338 17512.21 66.93 53885.80 88888.00 2008-12-03 10:41:55.409 338 17512.22 66.97 53885.72 88888.00 2008-12-03 10:41:55.909 338 17512.19 67.00 53885.69 88888.00 2008-12-03 10:41:56.409 338 17512.15 66.96 53885.72 88888.00 2008-12-03 10:41:56.909 338 17512.11 66.93 53885.75 88888.00 2008-12-03 10:41:57.409 338 17512.14 66.94 53885.76 88888.00 2008-12-03 10:41:57.909 338 17512.21 66.96 53885.79 88888.00 2008-12-03 10:41:58.409 338 17512.15 66.93 53885.89 88888.00 2008-12-03 10:41:58.909 338 17512.13 66.93 53885.77 88888.00 2008-12-03 10:41:59.409 338 17512.12 66.94 53885.69 88888.00 2008-12-03 10:41:59.909 338 17512.15 66.95 53885.73 88888.00 2008-12-03 10:42:00.409 338 17512.05 66.92 53885.78 88888.00 2008-12-03 10:42:00.909 338 17512.04 66.88 53885.84 88888.00 2008-12-03 10:42:01.409 338 17512.16 66.94 53885.87 88888.00 2008-12-03 10:42:01.909 338 17512.15 67.01 53885.89 88888.00 2008-12-03 10:42:02.409 338 17512.12 66.97 53885.87 88888.00 2008-12-03 10:42:02.909 338 17512.04 66.94 53885.89 88888.00 2008-12-03 10:42:03.409 338 17512.00 66.92 53885.95 88888.00 2008-12-03 10:42:03.909 338 17512.07 66.93 53885.92 88888.00 2008-12-03 10:42:04.409 338 17512.13 66.93 53885.84 88888.00 2008-12-03 10:42:04.909 338 17512.12 66.87 53885.75 88888.00 2008-12-03 10:42:05.409 338 17512.10 66.81 53885.79 88888.00 2008-12-03 10:42:05.909 338 17512.15 66.78 53885.84 88888.00 2008-12-03 10:42:06.409 338 17512.22 66.85 53885.85 88888.00 2008-12-03 10:42:06.909 338 17512.11 66.92 53885.92 88888.00 2008-12-03 10:42:07.409 338 17512.04 66.93 53885.84 88888.00 2008-12-03 10:42:07.909 338 17512.05 66.94 53885.84 88888.00 2008-12-03 10:42:08.409 338 17512.03 66.95 53885.85 88888.00 2008-12-03 10:42:08.909 338 17512.06 66.93 53885.80 88888.00 2008-12-03 10:42:09.409 338 17512.07 66.90 53885.81 88888.00 2008-12-03 10:42:09.909 338 17512.12 66.88 53885.75 88888.00 2008-12-03 10:42:10.409 338 17512.13 66.93 53885.79 88888.00 2008-12-03 10:42:10.909 338 17512.15 66.90 53885.83 88888.00 2008-12-03 10:42:11.409 338 17512.11 66.91 53885.78 88888.00 2008-12-03 10:42:11.909 338 17512.14 66.96 53885.83 88888.00 2008-12-03 10:42:12.409 338 17512.22 66.96 53885.84 88888.00 2008-12-03 10:42:12.909 338 17512.27 66.98 53885.85 88888.00 2008-12-03 10:42:13.409 338 17512.19 66.96 53885.78 88888.00 2008-12-03 10:42:13.909 338 17512.17 67.00 53885.87 88888.00 2008-12-03 10:42:14.409 338 17512.19 67.05 53885.84 88888.00 2008-12-03 10:42:14.909 338 17512.16 67.01 53885.79 88888.00 2008-12-03 10:42:15.409 338 17512.24 67.03 53885.80 88888.00 2008-12-03 10:42:15.909 338 17512.29 67.07 53885.75 88888.00 2008-12-03 10:42:16.409 338 17512.34 67.06 53885.69 88888.00 2008-12-03 10:42:16.909 338 17512.31 66.95 53885.69 88888.00 2008-12-03 10:42:17.409 338 17512.31 66.85 53885.78 88888.00 2008-12-03 10:42:17.909 338 17512.33 66.79 53885.81 88888.00 2008-12-03 10:42:18.409 338 17512.22 66.87 53885.70 88888.00 2008-12-03 10:42:18.909 338 17512.20 66.94 53885.78 88888.00 2008-12-03 10:42:19.409 338 17512.17 66.86 53885.83 88888.00 2008-12-03 10:42:19.909 338 17512.17 66.87 53885.87 88888.00 2008-12-03 10:42:20.409 338 17512.16 66.91 53885.88 88888.00 2008-12-03 10:42:20.909 338 17512.19 66.90 53885.78 88888.00 2008-12-03 10:42:21.409 338 17512.17 66.87 53885.76 88888.00 2008-12-03 10:42:21.909 338 17512.16 66.91 53885.67 88888.00 2008-12-03 10:42:22.409 338 17512.27 66.85 53885.68 88888.00 2008-12-03 10:42:22.909 338 17512.35 66.78 53885.66 88888.00 2008-12-03 10:42:23.409 338 17512.26 66.83 53885.64 88888.00 2008-12-03 10:42:23.909 338 17512.24 66.86 53885.70 88888.00 2008-12-03 10:42:24.409 338 17512.11 66.85 53885.81 88888.00 2008-12-03 10:42:24.909 338 17512.10 66.84 53885.84 88888.00 2008-12-03 10:42:25.409 338 17512.16 66.75 53885.81 88888.00 2008-12-03 10:42:25.909 338 17512.25 66.73 53885.80 88888.00 2008-12-03 10:42:26.409 338 17512.26 66.77 53885.85 88888.00 2008-12-03 10:42:26.909 338 17512.29 66.78 53885.83 88888.00 2008-12-03 10:42:27.409 338 17512.17 66.74 53885.89 88888.00 2008-12-03 10:42:27.909 338 17512.15 66.76 53885.83 88888.00 2008-12-03 10:42:28.409 338 17512.15 66.75 53885.72 88888.00 2008-12-03 10:42:28.909 338 17512.10 66.73 53885.76 88888.00 2008-12-03 10:42:29.409 338 17512.09 66.77 53885.83 88888.00 2008-12-03 10:42:29.909 338 17512.15 66.77 53885.77 88888.00 2008-12-03 10:42:30.409 338 17512.13 66.75 53885.77 88888.00 2008-12-03 10:42:30.909 338 17512.15 66.72 53885.76 88888.00 2008-12-03 10:42:31.409 338 17512.17 66.74 53885.72 88888.00 2008-12-03 10:42:31.909 338 17512.10 66.73 53885.72 88888.00 2008-12-03 10:42:32.409 338 17512.11 66.77 53885.69 88888.00 2008-12-03 10:42:32.909 338 17512.13 66.76 53885.72 88888.00 2008-12-03 10:42:33.409 338 17512.23 66.81 53885.63 88888.00 2008-12-03 10:42:33.909 338 17512.26 66.83 53885.68 88888.00 2008-12-03 10:42:34.409 338 17512.29 66.79 53885.79 88888.00 2008-12-03 10:42:34.909 338 17512.35 66.75 53885.84 88888.00 2008-12-03 10:42:35.409 338 17512.35 66.75 53885.79 88888.00 2008-12-03 10:42:35.909 338 17512.26 66.74 53885.73 88888.00 2008-12-03 10:42:36.409 338 17512.23 66.77 53885.75 88888.00 2008-12-03 10:42:36.909 338 17512.21 66.69 53885.76 88888.00 2008-12-03 10:42:37.409 338 17512.21 66.65 53885.81 88888.00 2008-12-03 10:42:37.909 338 17512.15 66.71 53885.73 88888.00 2008-12-03 10:42:38.409 338 17512.12 66.68 53885.62 88888.00 2008-12-03 10:42:38.909 338 17512.23 66.67 53885.67 88888.00 2008-12-03 10:42:39.409 338 17512.30 66.66 53885.66 88888.00 2008-12-03 10:42:39.909 338 17512.30 66.67 53885.68 88888.00 2008-12-03 10:42:40.409 338 17512.26 66.65 53885.74 88888.00 2008-12-03 10:42:40.909 338 17512.26 66.63 53885.78 88888.00 2008-12-03 10:42:41.409 338 17512.25 66.61 53885.74 88888.00 2008-12-03 10:42:41.909 338 17512.26 66.64 53885.67 88888.00 2008-12-03 10:42:42.409 338 17512.24 66.71 53885.68 88888.00 2008-12-03 10:42:42.909 338 17512.22 66.72 53885.79 88888.00 2008-12-03 10:42:43.409 338 17512.30 66.68 53885.74 88888.00 2008-12-03 10:42:43.909 338 17512.30 66.66 53885.80 88888.00 2008-12-03 10:42:44.409 338 17512.29 66.73 53885.75 88888.00 2008-12-03 10:42:44.909 338 17512.36 66.68 53885.75 88888.00 2008-12-03 10:42:45.409 338 17512.33 66.62 53885.74 88888.00 2008-12-03 10:42:45.909 338 17512.30 66.64 53885.69 88888.00 2008-12-03 10:42:46.409 338 17512.31 66.75 53885.75 88888.00 2008-12-03 10:42:46.909 338 17512.30 66.73 53885.88 88888.00 2008-12-03 10:42:47.409 338 17512.33 66.72 53885.89 88888.00 2008-12-03 10:42:47.909 338 17512.39 66.67 53885.94 88888.00 2008-12-03 10:42:48.409 338 17512.39 66.58 53885.94 88888.00 2008-12-03 10:42:48.909 338 17512.49 66.58 53885.81 88888.00 2008-12-03 10:42:49.409 338 17512.50 66.63 53885.77 88888.00 2008-12-03 10:42:49.909 338 17512.40 66.66 53885.79 88888.00 2008-12-03 10:42:50.409 338 17512.42 66.65 53885.87 88888.00 2008-12-03 10:42:50.909 338 17512.40 66.62 53885.90 88888.00 2008-12-03 10:42:51.409 338 17512.44 66.65 53885.84 88888.00 2008-12-03 10:42:51.909 338 17512.50 66.64 53885.77 88888.00 2008-12-03 10:42:52.409 338 17512.43 66.63 53885.75 88888.00 2008-12-03 10:42:52.909 338 17512.40 66.62 53885.80 88888.00 2008-12-03 10:42:53.409 338 17512.44 66.62 53885.78 88888.00 2008-12-03 10:42:53.909 338 17512.52 66.66 53885.74 88888.00 2008-12-03 10:42:54.409 338 17512.49 66.66 53885.74 88888.00 2008-12-03 10:42:54.909 338 17512.42 66.67 53885.78 88888.00 2008-12-03 10:42:55.409 338 17512.37 66.63 53885.87 88888.00 2008-12-03 10:42:55.909 338 17512.42 66.65 53885.89 88888.00 2008-12-03 10:42:56.409 338 17512.41 66.65 53885.98 88888.00 2008-12-03 10:42:56.909 338 17512.45 66.61 53885.92 88888.00 2008-12-03 10:42:57.409 338 17512.44 66.56 53885.74 88888.00 2008-12-03 10:42:57.909 338 17512.34 66.59 53885.65 88888.00 2008-12-03 10:42:58.406 338 17512.30 66.59 53885.74 88888.00 2008-12-03 10:42:58.906 338 17512.42 66.65 53885.84 88888.00 2008-12-03 10:42:59.406 338 17512.50 66.64 53885.86 88888.00 2008-12-03 10:42:59.906 338 17512.50 66.62 53885.76 88888.00 2008-12-03 10:43:00.406 338 17512.51 66.62 53885.84 88888.00 2008-12-03 10:43:00.906 338 17512.35 66.65 53885.80 88888.00 2008-12-03 10:43:01.406 338 17512.26 66.65 53885.86 88888.00 2008-12-03 10:43:01.906 338 17512.29 66.65 53885.92 88888.00 2008-12-03 10:43:02.406 338 17512.35 66.67 53885.90 88888.00 2008-12-03 10:43:02.906 338 17512.50 66.65 53885.84 88888.00 2008-12-03 10:43:03.406 338 17512.41 66.65 53885.76 88888.00 2008-12-03 10:43:03.906 338 17512.29 66.63 53885.77 88888.00 2008-12-03 10:43:04.406 338 17512.31 66.65 53885.76 88888.00 2008-12-03 10:43:04.906 338 17512.36 66.72 53885.75 88888.00 2008-12-03 10:43:05.406 338 17512.32 66.75 53885.69 88888.00 2008-12-03 10:43:05.906 338 17512.32 66.69 53885.68 88888.00 2008-12-03 10:43:06.406 338 17512.37 66.72 53885.69 88888.00 2008-12-03 10:43:06.906 338 17512.42 66.71 53885.66 88888.00 2008-12-03 10:43:07.406 338 17512.39 66.67 53885.66 88888.00 2008-12-03 10:43:07.906 338 17512.33 66.64 53885.72 88888.00 2008-12-03 10:43:08.406 338 17512.40 66.65 53885.77 88888.00 2008-12-03 10:43:08.906 338 17512.34 66.73 53885.78 88888.00 2008-12-03 10:43:09.406 338 17512.36 66.73 53885.79 88888.00 2008-12-03 10:43:09.906 338 17512.43 66.69 53885.74 88888.00 2008-12-03 10:43:10.406 338 17512.53 66.69 53885.67 88888.00 2008-12-03 10:43:10.906 338 17512.40 66.72 53885.66 88888.00 2008-12-03 10:43:11.406 338 17512.35 66.67 53885.78 88888.00 2008-12-03 10:43:11.906 338 17512.39 66.69 53885.79 88888.00 2008-12-03 10:43:12.406 338 17512.37 66.65 53885.75 88888.00 2008-12-03 10:43:12.906 338 17512.41 66.62 53885.72 88888.00 2008-12-03 10:43:13.406 338 17512.44 66.65 53885.73 88888.00 2008-12-03 10:43:13.906 338 17512.34 66.71 53885.65 88888.00 2008-12-03 10:43:14.406 338 17512.26 66.66 53885.66 88888.00 2008-12-03 10:43:14.906 338 17512.34 66.65 53885.74 88888.00 2008-12-03 10:43:15.406 338 17512.34 66.68 53885.72 88888.00 2008-12-03 10:43:15.906 338 17512.33 66.67 53885.67 88888.00 2008-12-03 10:43:16.406 338 17512.29 66.69 53885.68 88888.00 2008-12-03 10:43:16.906 338 17512.32 66.69 53885.77 88888.00 2008-12-03 10:43:17.406 338 17512.37 66.71 53885.68 88888.00 2008-12-03 10:43:17.906 338 17512.45 66.79 53885.67 88888.00 2008-12-03 10:43:18.406 338 17512.45 66.81 53885.77 88888.00 2008-12-03 10:43:18.906 338 17512.42 66.76 53885.73 88888.00 2008-12-03 10:43:19.406 338 17512.36 66.75 53885.62 88888.00 2008-12-03 10:43:19.906 338 17512.39 66.75 53885.64 88888.00 2008-12-03 10:43:20.406 338 17512.32 66.76 53885.70 88888.00 2008-12-03 10:43:20.906 338 17512.35 66.72 53885.68 88888.00 2008-12-03 10:43:21.406 338 17512.33 66.76 53885.70 88888.00 2008-12-03 10:43:21.906 338 17512.37 66.76 53885.76 88888.00 2008-12-03 10:43:22.406 338 17512.37 66.75 53885.75 88888.00 2008-12-03 10:43:22.906 338 17512.39 66.84 53885.69 88888.00 2008-12-03 10:43:23.406 338 17512.42 66.85 53885.67 88888.00 2008-12-03 10:43:23.906 338 17512.50 66.79 53885.70 88888.00 2008-12-03 10:43:24.406 338 17512.46 66.73 53885.70 88888.00 2008-12-03 10:43:24.906 338 17512.43 66.72 53885.74 88888.00 2008-12-03 10:43:25.406 338 17512.42 66.73 53885.66 88888.00 2008-12-03 10:43:25.906 338 17512.32 66.71 53885.63 88888.00 2008-12-03 10:43:26.406 338 17512.36 66.76 53885.67 88888.00 2008-12-03 10:43:26.906 338 17512.42 66.74 53885.68 88888.00 2008-12-03 10:43:27.406 338 17512.44 66.72 53885.63 88888.00 2008-12-03 10:43:27.906 338 17512.39 66.74 53885.64 88888.00 2008-12-03 10:43:28.406 338 17512.34 66.72 53885.64 88888.00 2008-12-03 10:43:28.906 338 17512.35 66.67 53885.76 88888.00 2008-12-03 10:43:29.406 338 17512.31 66.66 53885.83 88888.00 2008-12-03 10:43:29.906 338 17512.24 66.71 53885.86 88888.00 2008-12-03 10:43:30.406 338 17512.22 66.75 53885.85 88888.00 2008-12-03 10:43:30.906 338 17512.26 66.74 53885.80 88888.00 2008-12-03 10:43:31.406 338 17512.31 66.79 53885.80 88888.00 2008-12-03 10:43:31.906 338 17512.29 66.82 53885.84 88888.00 2008-12-03 10:43:32.406 338 17512.29 66.79 53885.86 88888.00 2008-12-03 10:43:32.906 338 17512.26 66.73 53885.88 88888.00 2008-12-03 10:43:33.406 338 17512.23 66.74 53885.90 88888.00 2008-12-03 10:43:33.906 338 17512.19 66.77 53885.96 88888.00 2008-12-03 10:43:34.406 338 17512.25 66.67 53885.95 88888.00 2008-12-03 10:43:34.906 338 17512.21 66.71 53885.98 88888.00 2008-12-03 10:43:35.406 338 17512.24 66.76 53885.88 88888.00 2008-12-03 10:43:35.906 338 17512.25 66.82 53885.81 88888.00 2008-12-03 10:43:36.406 338 17512.29 66.85 53885.80 88888.00 2008-12-03 10:43:36.906 338 17512.31 66.82 53885.81 88888.00 2008-12-03 10:43:37.406 338 17512.30 66.84 53885.68 88888.00 2008-12-03 10:43:37.906 338 17512.29 66.85 53885.69 88888.00 2008-12-03 10:43:38.406 338 17512.31 66.92 53885.77 88888.00 2008-12-03 10:43:38.906 338 17512.31 66.83 53885.74 88888.00 2008-12-03 10:43:39.406 338 17512.24 66.78 53885.73 88888.00 2008-12-03 10:43:39.906 338 17512.24 66.79 53885.84 88888.00 2008-12-03 10:43:40.406 338 17512.26 66.87 53885.78 88888.00 2008-12-03 10:43:40.906 338 17512.24 66.90 53885.69 88888.00 2008-12-03 10:43:41.406 338 17512.25 66.82 53885.73 88888.00 2008-12-03 10:43:41.906 338 17512.29 66.81 53885.84 88888.00 2008-12-03 10:43:42.406 338 17512.26 66.79 53885.80 88888.00 2008-12-03 10:43:42.906 338 17512.33 66.78 53885.75 88888.00 2008-12-03 10:43:43.406 338 17512.42 66.79 53885.75 88888.00 2008-12-03 10:43:43.906 338 17512.35 66.81 53885.76 88888.00 2008-12-03 10:43:44.406 338 17512.30 66.82 53885.76 88888.00 2008-12-03 10:43:44.906 338 17512.31 66.86 53885.81 88888.00 2008-12-03 10:43:45.406 338 17512.37 66.91 53885.72 88888.00 2008-12-03 10:43:45.906 338 17512.41 66.88 53885.70 88888.00 2008-12-03 10:43:46.406 338 17512.36 66.84 53885.75 88888.00 2008-12-03 10:43:46.906 338 17512.31 66.87 53885.76 88888.00 2008-12-03 10:43:47.406 338 17512.41 66.93 53885.84 88888.00 2008-12-03 10:43:47.906 338 17512.36 66.88 53885.86 88888.00 2008-12-03 10:43:48.406 338 17512.29 66.92 53885.92 88888.00 2008-12-03 10:43:48.906 338 17512.35 66.86 53885.92 88888.00 2008-12-03 10:43:49.406 338 17512.36 66.83 53885.92 88888.00 2008-12-03 10:43:49.906 338 17512.37 66.88 53885.89 88888.00 2008-12-03 10:43:50.406 338 17512.40 66.92 53885.88 88888.00 2008-12-03 10:43:50.906 338 17512.44 66.96 53885.90 88888.00 2008-12-03 10:43:51.406 338 17512.40 66.94 53885.90 88888.00 2008-12-03 10:43:51.906 338 17512.39 66.96 53885.87 88888.00 2008-12-03 10:43:52.406 338 17512.37 67.00 53885.89 88888.00 2008-12-03 10:43:52.906 338 17512.37 67.01 53885.92 88888.00 2008-12-03 10:43:53.406 338 17512.45 67.04 53885.89 88888.00 2008-12-03 10:43:53.906 338 17512.41 67.04 53885.94 88888.00 2008-12-03 10:43:54.406 338 17512.42 66.96 53885.98 88888.00 2008-12-03 10:43:54.906 338 17512.42 66.97 53885.99 88888.00 2008-12-03 10:43:55.406 338 17512.41 67.01 53885.95 88888.00 2008-12-03 10:43:55.906 338 17512.32 66.98 53885.92 88888.00 2008-12-03 10:43:56.406 338 17512.26 66.97 53885.98 88888.00 2008-12-03 10:43:56.906 338 17512.30 66.94 53885.92 88888.00 2008-12-03 10:43:57.406 338 17512.29 66.93 53885.86 88888.00 2008-12-03 10:43:57.906 338 17512.23 66.92 53885.85 88888.00 2008-12-03 10:43:58.406 338 17512.33 66.94 53885.77 88888.00 2008-12-03 10:43:58.906 338 17512.32 66.98 53885.83 88888.00 2008-12-03 10:43:59.406 338 17512.27 66.94 53885.77 88888.00 2008-12-03 10:43:59.906 338 17512.35 66.94 53885.74 88888.00 2008-12-03 10:44:00.406 338 17512.32 66.97 53885.69 88888.00 2008-12-03 10:44:00.906 338 17512.32 67.01 53885.77 88888.00 2008-12-03 10:44:01.406 338 17512.31 67.05 53885.79 88888.00 2008-12-03 10:44:01.906 338 17512.23 67.01 53885.87 88888.00 2008-12-03 10:44:02.406 338 17512.39 66.95 53885.94 88888.00 2008-12-03 10:44:02.906 338 17512.40 66.95 53885.92 88888.00 2008-12-03 10:44:03.406 338 17512.32 66.95 53885.92 88888.00 2008-12-03 10:44:03.906 338 17512.36 66.94 53885.87 88888.00 2008-12-03 10:44:04.406 338 17512.37 66.96 53885.89 88888.00 2008-12-03 10:44:04.906 338 17512.33 66.98 53885.88 88888.00 2008-12-03 10:44:05.406 338 17512.37 67.04 53885.86 88888.00 2008-12-03 10:44:05.906 338 17512.35 67.02 53885.85 88888.00 2008-12-03 10:44:06.406 338 17512.35 67.02 53885.81 88888.00 2008-12-03 10:44:06.906 338 17512.34 67.00 53885.86 88888.00 2008-12-03 10:44:07.406 338 17512.31 66.97 53885.90 88888.00 2008-12-03 10:44:07.906 338 17512.24 66.94 53885.91 88888.00 2008-12-03 10:44:08.406 338 17512.25 66.97 53885.87 88888.00 2008-12-03 10:44:08.906 338 17512.30 67.00 53885.83 88888.00 2008-12-03 10:44:09.406 338 17512.31 66.95 53885.81 88888.00 2008-12-03 10:44:09.906 338 17512.31 66.91 53885.85 88888.00 2008-12-03 10:44:10.406 338 17512.25 66.92 53885.90 88888.00 2008-12-03 10:44:10.906 338 17512.20 67.00 53885.95 88888.00 2008-12-03 10:44:11.406 338 17512.23 67.06 53885.88 88888.00 2008-12-03 10:44:11.906 338 17512.27 67.12 53885.83 88888.00 2008-12-03 10:44:12.406 338 17512.24 67.10 53885.77 88888.00 2008-12-03 10:44:12.906 338 17512.23 67.03 53885.78 88888.00 2008-12-03 10:44:13.406 338 17512.27 66.96 53885.86 88888.00 2008-12-03 10:44:13.906 338 17512.39 66.95 53885.88 88888.00 2008-12-03 10:44:14.406 338 17512.37 66.97 53885.75 88888.00 2008-12-03 10:44:14.906 338 17512.35 67.02 53885.74 88888.00 2008-12-03 10:44:15.406 338 17512.34 67.02 53885.69 88888.00 2008-12-03 10:44:15.906 338 17512.31 66.97 53885.67 88888.00 2008-12-03 10:44:16.406 338 17512.31 66.97 53885.64 88888.00 2008-12-03 10:44:16.906 338 17512.26 67.03 53885.73 88888.00 2008-12-03 10:44:17.406 338 17512.27 67.04 53885.79 88888.00 2008-12-03 10:44:17.906 338 17512.26 67.10 53885.76 88888.00 2008-12-03 10:44:18.406 338 17512.32 67.11 53885.90 88888.00 2008-12-03 10:44:18.906 338 17512.41 67.05 53885.97 88888.00 2008-12-03 10:44:19.406 338 17512.43 67.01 53885.90 88888.00 2008-12-03 10:44:19.906 338 17512.39 67.05 53885.86 88888.00 2008-12-03 10:44:20.406 338 17512.36 67.02 53885.75 88888.00 2008-12-03 10:44:20.906 338 17512.34 67.07 53885.74 88888.00 2008-12-03 10:44:21.406 338 17512.35 67.02 53885.74 88888.00 2008-12-03 10:44:21.906 338 17512.34 67.03 53885.77 88888.00 2008-12-03 10:44:22.406 338 17512.32 67.00 53885.72 88888.00 2008-12-03 10:44:22.906 338 17512.32 67.08 53885.77 88888.00 2008-12-03 10:44:23.406 338 17512.25 67.03 53885.86 88888.00 2008-12-03 10:44:23.906 338 17512.16 67.06 53885.94 88888.00 2008-12-03 10:44:24.406 338 17512.16 67.04 53885.90 88888.00 2008-12-03 10:44:24.906 338 17512.27 67.03 53885.91 88888.00 2008-12-03 10:44:25.406 338 17512.27 67.04 53885.90 88888.00 2008-12-03 10:44:25.906 338 17512.25 67.07 53885.84 88888.00 2008-12-03 10:44:26.406 338 17512.30 67.06 53885.88 88888.00 2008-12-03 10:44:26.906 338 17512.30 67.06 53885.80 88888.00 2008-12-03 10:44:27.406 338 17512.35 67.05 53885.75 88888.00 2008-12-03 10:44:27.906 338 17512.34 67.00 53885.76 88888.00 2008-12-03 10:44:28.406 338 17512.36 66.98 53885.84 88888.00 2008-12-03 10:44:28.906 338 17512.32 67.00 53885.81 88888.00 2008-12-03 10:44:29.406 338 17512.34 67.06 53885.80 88888.00 2008-12-03 10:44:29.906 338 17512.34 67.08 53885.89 88888.00 2008-12-03 10:44:30.406 338 17512.37 67.04 53885.86 88888.00 2008-12-03 10:44:30.906 338 17512.36 67.04 53885.77 88888.00 2008-12-03 10:44:31.406 338 17512.33 67.07 53885.74 88888.00 2008-12-03 10:44:31.906 338 17512.31 67.05 53885.75 88888.00 2008-12-03 10:44:32.406 338 17512.24 67.03 53885.79 88888.00 2008-12-03 10:44:32.906 338 17512.17 67.07 53885.83 88888.00 2008-12-03 10:44:33.406 338 17512.26 67.03 53885.78 88888.00 2008-12-03 10:44:33.906 338 17512.23 67.02 53885.84 88888.00 2008-12-03 10:44:34.406 338 17512.15 67.05 53885.85 88888.00 2008-12-03 10:44:34.906 338 17512.17 67.06 53885.79 88888.00 2008-12-03 10:44:35.406 338 17512.22 66.97 53885.80 88888.00 2008-12-03 10:44:35.906 338 17512.20 66.97 53885.77 88888.00 2008-12-03 10:44:36.406 338 17512.21 66.97 53885.80 88888.00 2008-12-03 10:44:36.906 338 17512.19 66.98 53885.80 88888.00 2008-12-03 10:44:37.406 338 17512.17 67.03 53885.74 88888.00 2008-12-03 10:44:37.906 338 17512.23 67.08 53885.74 88888.00 2008-12-03 10:44:38.406 338 17512.19 67.01 53885.79 88888.00 2008-12-03 10:44:38.906 338 17512.14 66.97 53885.76 88888.00 2008-12-03 10:44:39.406 338 17512.14 66.96 53885.69 88888.00 2008-12-03 10:44:39.906 338 17512.10 66.97 53885.77 88888.00 2008-12-03 10:44:40.406 338 17512.07 67.04 53885.73 88888.00 2008-12-03 10:44:40.906 338 17512.14 67.12 53885.78 88888.00 2008-12-03 10:44:41.406 338 17512.13 67.15 53885.70 88888.00 2008-12-03 10:44:41.906 338 17512.09 67.06 53885.70 88888.00 2008-12-03 10:44:42.406 338 17512.15 67.03 53885.77 88888.00 2008-12-03 10:44:42.906 338 17512.16 67.11 53885.84 88888.00 2008-12-03 10:44:43.406 338 17512.13 67.06 53885.83 88888.00 2008-12-03 10:44:43.906 338 17512.13 67.06 53885.83 88888.00 2008-12-03 10:44:44.406 338 17512.11 67.10 53885.85 88888.00 2008-12-03 10:44:44.906 338 17512.13 67.10 53885.84 88888.00 2008-12-03 10:44:45.406 338 17512.22 67.12 53885.84 88888.00 2008-12-03 10:44:45.906 338 17512.21 67.13 53885.80 88888.00 2008-12-03 10:44:46.406 338 17512.17 67.15 53885.86 88888.00 2008-12-03 10:44:46.906 338 17512.19 67.21 53885.77 88888.00 2008-12-03 10:44:47.406 338 17512.15 67.21 53885.68 88888.00 2008-12-03 10:44:47.906 338 17512.12 67.23 53885.78 88888.00 2008-12-03 10:44:48.406 338 17512.10 67.23 53885.76 88888.00 2008-12-03 10:44:48.906 338 17512.11 67.29 53885.72 88888.00 2008-12-03 10:44:49.406 338 17512.15 67.22 53885.73 88888.00 2008-12-03 10:44:49.906 338 17512.16 67.21 53885.76 88888.00 2008-12-03 10:44:50.406 338 17512.19 67.26 53885.78 88888.00 2008-12-03 10:44:50.906 338 17512.24 67.26 53885.75 88888.00 2008-12-03 10:44:51.406 338 17512.12 67.30 53885.72 88888.00 2008-12-03 10:44:51.906 338 17512.07 67.36 53885.70 88888.00 2008-12-03 10:44:52.406 338 17512.12 67.33 53885.74 88888.00 2008-12-03 10:44:52.906 338 17512.12 67.31 53885.86 88888.00 2008-12-03 10:44:53.406 338 17512.14 67.32 53885.77 88888.00 2008-12-03 10:44:53.906 338 17512.10 67.34 53885.80 88888.00 2008-12-03 10:44:54.406 338 17512.00 67.26 53885.89 88888.00 2008-12-03 10:44:54.906 338 17511.98 67.24 53885.85 88888.00 2008-12-03 10:44:55.406 338 17512.01 67.26 53885.80 88888.00 2008-12-03 10:44:55.906 338 17512.04 67.35 53885.88 88888.00 2008-12-03 10:44:56.406 338 17512.02 67.44 53885.91 88888.00 2008-12-03 10:44:56.906 338 17512.01 67.32 53885.86 88888.00 2008-12-03 10:44:57.406 338 17512.11 67.31 53885.84 88888.00 2008-12-03 10:44:57.906 338 17512.22 67.29 53885.94 88888.00 2008-12-03 10:44:58.406 338 17512.19 67.32 53885.95 88888.00 2008-12-03 10:44:58.906 338 17512.12 67.34 53885.81 88888.00 2008-12-03 10:44:59.406 338 17512.10 67.30 53885.84 88888.00 2008-12-03 10:44:59.906 338 17512.15 67.27 53885.85 88888.00 2008-12-03 10:45:00.406 338 17512.14 67.31 53885.81 88888.00 2008-12-03 10:45:00.906 338 17512.09 67.31 53885.81 88888.00 2008-12-03 10:45:01.406 338 17512.05 67.34 53885.84 88888.00 2008-12-03 10:45:01.906 338 17512.10 67.33 53885.87 88888.00 2008-12-03 10:45:02.406 338 17512.05 67.29 53885.90 88888.00 2008-12-03 10:45:02.906 338 17512.13 67.24 53885.80 88888.00 2008-12-03 10:45:03.406 338 17512.17 67.23 53885.74 88888.00 2008-12-03 10:45:03.906 338 17512.11 67.21 53885.72 88888.00 2008-12-03 10:45:04.406 338 17512.05 67.29 53885.77 88888.00 2008-12-03 10:45:04.906 338 17511.95 67.30 53885.76 88888.00 2008-12-03 10:45:05.406 338 17511.89 67.29 53885.72 88888.00 2008-12-03 10:45:05.906 338 17512.03 67.29 53885.75 88888.00 2008-12-03 10:45:06.406 338 17512.14 67.30 53885.81 88888.00 2008-12-03 10:45:06.906 338 17512.10 67.27 53885.76 88888.00 2008-12-03 10:45:07.406 338 17512.09 67.27 53885.73 88888.00 2008-12-03 10:45:07.906 338 17512.09 67.31 53885.77 88888.00 2008-12-03 10:45:08.406 338 17512.07 67.29 53885.85 88888.00 2008-12-03 10:45:08.906 338 17512.12 67.36 53885.86 88888.00 2008-12-03 10:45:09.406 338 17512.10 67.33 53885.81 88888.00 2008-12-03 10:45:09.906 338 17512.02 67.32 53885.79 88888.00 2008-12-03 10:45:10.406 338 17512.04 67.34 53885.76 88888.00 2008-12-03 10:45:10.906 338 17512.09 67.34 53885.79 88888.00 2008-12-03 10:45:11.406 338 17512.07 67.30 53885.84 88888.00 2008-12-03 10:45:11.906 338 17512.16 67.25 53885.84 88888.00 2008-12-03 10:45:12.406 338 17512.16 67.21 53885.92 88888.00 2008-12-03 10:45:12.906 338 17512.09 67.32 53885.99 88888.00 2008-12-03 10:45:13.406 338 17512.06 67.36 53885.96 88888.00 2008-12-03 10:45:13.906 338 17512.14 67.42 53885.92 88888.00 2008-12-03 10:45:14.406 338 17512.17 67.41 53885.91 88888.00 2008-12-03 10:45:14.906 338 17512.14 67.39 53885.81 88888.00 2008-12-03 10:45:15.406 338 17512.09 67.36 53885.81 88888.00 2008-12-03 10:45:15.906 338 17512.02 67.36 53885.90 88888.00 2008-12-03 10:45:16.406 338 17512.09 67.37 53885.90 88888.00 2008-12-03 10:45:16.906 338 17512.05 67.45 53885.86 88888.00 2008-12-03 10:45:17.406 338 17512.04 67.46 53885.77 88888.00 2008-12-03 10:45:17.906 338 17512.09 67.44 53885.69 88888.00 2008-12-03 10:45:18.406 338 17512.16 67.42 53885.65 88888.00 2008-12-03 10:45:18.906 338 17512.11 67.40 53885.66 88888.00 2008-12-03 10:45:19.406 338 17512.04 67.47 53885.84 88888.00 2008-12-03 10:45:19.906 338 17512.12 67.47 53885.85 88888.00 2008-12-03 10:45:20.406 338 17512.16 67.47 53885.75 88888.00 2008-12-03 10:45:20.906 338 17512.11 67.51 53885.73 88888.00 2008-12-03 10:45:21.406 338 17512.10 67.45 53885.75 88888.00 2008-12-03 10:45:21.906 338 17512.04 67.44 53885.83 88888.00 2008-12-03 10:45:22.406 338 17511.98 67.44 53885.78 88888.00 2008-12-03 10:45:22.906 338 17512.06 67.42 53885.78 88888.00 2008-12-03 10:45:23.406 338 17512.10 67.37 53885.81 88888.00 2008-12-03 10:45:23.906 338 17512.10 67.46 53885.75 88888.00 2008-12-03 10:45:24.406 338 17512.09 67.45 53885.72 88888.00 2008-12-03 10:45:24.906 338 17512.02 67.36 53885.76 88888.00 2008-12-03 10:45:25.406 338 17512.07 67.35 53885.83 88888.00 2008-12-03 10:45:25.906 338 17512.05 67.44 53885.85 88888.00 2008-12-03 10:45:26.406 338 17512.02 67.41 53885.72 88888.00 2008-12-03 10:45:26.906 338 17511.99 67.41 53885.72 88888.00 2008-12-03 10:45:27.406 338 17511.91 67.44 53885.84 88888.00 2008-12-03 10:45:27.906 338 17511.98 67.46 53885.86 88888.00 2008-12-03 10:45:28.406 338 17512.03 67.45 53885.86 88888.00 2008-12-03 10:45:28.906 338 17512.00 67.40 53885.83 88888.00 2008-12-03 10:45:29.406 338 17511.98 67.43 53885.79 88888.00 2008-12-03 10:45:29.906 338 17511.98 67.43 53885.80 88888.00 2008-12-03 10:45:30.403 338 17512.04 67.47 53885.90 88888.00 2008-12-03 10:45:30.903 338 17512.03 67.47 53885.86 88888.00 2008-12-03 10:45:31.403 338 17512.01 67.41 53885.79 88888.00 2008-12-03 10:45:31.903 338 17512.00 67.45 53885.74 88888.00 2008-12-03 10:45:32.403 338 17512.02 67.50 53885.65 88888.00 2008-12-03 10:45:32.903 338 17512.05 67.47 53885.65 88888.00 2008-12-03 10:45:33.403 338 17511.96 67.50 53885.78 88888.00 2008-12-03 10:45:33.903 338 17511.95 67.49 53885.85 88888.00 2008-12-03 10:45:34.403 338 17511.95 67.46 53885.87 88888.00 2008-12-03 10:45:34.903 338 17511.95 67.42 53885.92 88888.00 2008-12-03 10:45:35.403 338 17512.05 67.34 53885.86 88888.00 2008-12-03 10:45:35.903 338 17512.03 67.37 53885.77 88888.00 2008-12-03 10:45:36.403 338 17512.01 67.43 53885.83 88888.00 2008-12-03 10:45:36.903 338 17511.94 67.44 53885.96 88888.00 2008-12-03 10:45:37.403 338 17512.01 67.42 53885.92 88888.00 2008-12-03 10:45:37.903 338 17512.00 67.46 53885.89 88888.00 2008-12-03 10:45:38.403 338 17512.00 67.43 53885.85 88888.00 2008-12-03 10:45:38.903 338 17511.96 67.40 53885.83 88888.00 2008-12-03 10:45:39.403 338 17511.94 67.37 53885.84 88888.00 2008-12-03 10:45:39.903 338 17511.91 67.41 53885.89 88888.00 2008-12-03 10:45:40.403 338 17511.98 67.42 53885.89 88888.00 2008-12-03 10:45:40.903 338 17512.05 67.41 53885.88 88888.00 2008-12-03 10:45:41.403 338 17512.05 67.43 53885.80 88888.00 2008-12-03 10:45:41.903 338 17511.99 67.43 53885.80 88888.00 2008-12-03 10:45:42.403 338 17511.99 67.36 53885.88 88888.00 2008-12-03 10:45:42.903 338 17511.91 67.41 53885.88 88888.00 2008-12-03 10:45:43.403 338 17511.88 67.41 53885.76 88888.00 2008-12-03 10:45:43.903 338 17511.99 67.36 53885.68 88888.00 2008-12-03 10:45:44.403 338 17512.03 67.37 53885.63 88888.00 2008-12-03 10:45:44.903 338 17512.00 67.27 53885.74 88888.00 2008-12-03 10:45:45.403 338 17512.09 67.27 53885.78 88888.00 2008-12-03 10:45:45.903 338 17512.05 67.30 53885.68 88888.00 2008-12-03 10:45:46.403 338 17512.00 67.32 53885.73 88888.00 2008-12-03 10:45:46.903 338 17512.05 67.36 53885.67 88888.00 2008-12-03 10:45:47.403 338 17512.07 67.35 53885.64 88888.00 2008-12-03 10:45:47.903 338 17512.04 67.33 53885.70 88888.00 2008-12-03 10:45:48.403 338 17512.09 67.35 53885.67 88888.00 2008-12-03 10:45:48.903 338 17512.03 67.40 53885.68 88888.00 2008-12-03 10:45:49.403 338 17512.02 67.45 53885.70 88888.00 2008-12-03 10:45:49.903 338 17512.05 67.44 53885.70 88888.00 2008-12-03 10:45:50.403 338 17512.01 67.45 53885.77 88888.00 2008-12-03 10:45:50.903 338 17512.00 67.50 53885.75 88888.00 2008-12-03 10:45:51.403 338 17511.94 67.44 53885.73 88888.00 2008-12-03 10:45:51.903 338 17511.91 67.44 53885.77 88888.00 2008-12-03 10:45:52.403 338 17511.95 67.45 53885.90 88888.00 2008-12-03 10:45:52.903 338 17512.00 67.35 53885.86 88888.00 2008-12-03 10:45:53.403 338 17512.02 67.40 53885.78 88888.00 2008-12-03 10:45:53.903 338 17512.04 67.39 53885.77 88888.00 2008-12-03 10:45:54.403 338 17512.07 67.37 53885.85 88888.00 2008-12-03 10:45:54.903 338 17511.99 67.37 53885.90 88888.00 2008-12-03 10:45:55.403 338 17512.09 67.41 53885.77 88888.00 2008-12-03 10:45:55.903 338 17512.10 67.49 53885.67 88888.00 2008-12-03 10:45:56.403 338 17512.07 67.42 53885.58 88888.00 2008-12-03 10:45:56.903 338 17512.07 67.37 53885.61 88888.00 2008-12-03 10:45:57.403 338 17512.12 67.44 53885.54 88888.00 2008-12-03 10:45:57.903 338 17512.09 67.46 53885.55 88888.00 2008-12-03 10:45:58.403 338 17512.02 67.41 53885.64 88888.00 2008-12-03 10:45:58.903 338 17512.00 67.43 53885.69 88888.00 2008-12-03 10:45:59.403 338 17511.99 67.50 53885.75 88888.00 2008-12-03 10:45:59.903 338 17511.96 67.44 53885.73 88888.00 2008-12-03 10:46:00.403 338 17511.99 67.46 53885.76 88888.00 2008-12-03 10:46:00.903 338 17512.02 67.44 53885.79 88888.00 2008-12-03 10:46:01.403 338 17511.95 67.42 53885.76 88888.00 2008-12-03 10:46:01.903 338 17511.91 67.43 53885.74 88888.00 2008-12-03 10:46:02.403 338 17512.00 67.44 53885.69 88888.00 2008-12-03 10:46:02.903 338 17512.07 67.49 53885.73 88888.00 2008-12-03 10:46:03.403 338 17512.06 67.52 53885.72 88888.00 2008-12-03 10:46:03.903 338 17512.09 67.51 53885.70 88888.00 2008-12-03 10:46:04.403 338 17512.09 67.42 53885.75 88888.00 2008-12-03 10:46:04.903 338 17512.14 67.40 53885.67 88888.00 2008-12-03 10:46:05.403 338 17512.07 67.47 53885.67 88888.00 2008-12-03 10:46:05.903 338 17512.06 67.51 53885.70 88888.00 2008-12-03 10:46:06.403 338 17512.15 67.45 53885.66 88888.00 2008-12-03 10:46:06.903 338 17512.12 67.47 53885.64 88888.00 2008-12-03 10:46:07.403 338 17512.20 67.47 53885.66 88888.00 2008-12-03 10:46:07.903 338 17512.32 67.52 53885.70 88888.00 2008-12-03 10:46:08.403 338 17512.36 67.53 53885.64 88888.00 2008-12-03 10:46:08.903 338 17512.29 67.46 53885.64 88888.00 2008-12-03 10:46:09.403 338 17512.32 67.39 53885.69 88888.00 2008-12-03 10:46:09.903 338 17512.35 67.36 53885.72 88888.00 2008-12-03 10:46:10.403 338 17512.41 67.37 53885.64 88888.00 2008-12-03 10:46:10.903 338 17512.32 67.40 53885.67 88888.00 2008-12-03 10:46:11.403 338 17512.35 67.37 53885.75 88888.00 2008-12-03 10:46:11.903 338 17512.40 67.44 53885.79 88888.00 2008-12-03 10:46:12.403 338 17512.30 67.47 53885.86 88888.00 2008-12-03 10:46:12.903 338 17512.29 67.43 53885.84 88888.00 2008-12-03 10:46:13.403 338 17512.31 67.39 53885.84 88888.00 2008-12-03 10:46:13.903 338 17512.40 67.40 53885.78 88888.00 2008-12-03 10:46:14.403 338 17512.44 67.34 53885.75 88888.00 2008-12-03 10:46:14.903 338 17512.52 67.39 53885.79 88888.00 2008-12-03 10:46:15.403 338 17512.43 67.34 53885.77 88888.00 2008-12-03 10:46:15.903 338 17512.40 67.40 53885.84 88888.00 2008-12-03 10:46:16.403 338 17512.34 67.43 53885.89 88888.00 2008-12-03 10:46:16.903 338 17512.33 67.39 53885.85 88888.00 2008-12-03 10:46:17.403 338 17512.35 67.37 53885.77 88888.00 2008-12-03 10:46:17.903 338 17512.33 67.37 53885.76 88888.00 2008-12-03 10:46:18.403 338 17512.40 67.34 53885.76 88888.00 2008-12-03 10:46:18.903 338 17512.44 67.39 53885.77 88888.00 2008-12-03 10:46:19.403 338 17512.45 67.37 53885.72 88888.00 2008-12-03 10:46:19.903 338 17512.40 67.33 53885.63 88888.00 2008-12-03 10:46:20.403 338 17512.40 67.30 53885.58 88888.00 2008-12-03 10:46:20.903 338 17512.40 67.36 53885.52 88888.00 2008-12-03 10:46:21.403 338 17512.41 67.34 53885.53 88888.00 2008-12-03 10:46:21.903 338 17512.33 67.32 53885.57 88888.00 2008-12-03 10:46:22.403 338 17512.27 67.30 53885.61 88888.00 2008-12-03 10:46:22.903 338 17512.32 67.34 53885.61 88888.00 2008-12-03 10:46:23.403 338 17512.39 67.35 53885.62 88888.00 2008-12-03 10:46:23.903 338 17512.37 67.32 53885.60 88888.00 2008-12-03 10:46:24.403 338 17512.32 67.24 53885.67 88888.00 2008-12-03 10:46:24.903 338 17512.40 67.18 53885.73 88888.00 2008-12-03 10:46:25.403 338 17512.45 67.29 53885.73 88888.00 2008-12-03 10:46:25.903 338 17512.52 67.27 53885.72 88888.00 2008-12-03 10:46:26.403 338 17512.49 67.27 53885.75 88888.00 2008-12-03 10:46:26.903 338 17512.55 67.31 53885.77 88888.00 2008-12-03 10:46:27.403 338 17512.55 67.32 53885.79 88888.00 2008-12-03 10:46:27.903 338 17512.50 67.32 53885.75 88888.00 2008-12-03 10:46:28.403 338 17512.47 67.24 53885.75 88888.00 2008-12-03 10:46:28.903 338 17512.47 67.26 53885.72 88888.00 2008-12-03 10:46:29.403 338 17512.47 67.27 53885.79 88888.00 2008-12-03 10:46:29.903 338 17512.54 67.22 53885.74 88888.00 2008-12-03 10:46:30.403 338 17512.52 67.21 53885.69 88888.00 2008-12-03 10:46:30.903 338 17512.51 67.22 53885.69 88888.00 2008-12-03 10:46:31.403 338 17512.47 67.23 53885.77 88888.00 2008-12-03 10:46:31.903 338 17512.44 67.24 53885.72 88888.00 2008-12-03 10:46:32.403 338 17512.47 67.22 53885.67 88888.00 2008-12-03 10:46:32.903 338 17512.47 67.24 53885.66 88888.00 2008-12-03 10:46:33.403 338 17512.47 67.24 53885.75 88888.00 2008-12-03 10:46:33.903 338 17512.46 67.17 53885.84 88888.00 2008-12-03 10:46:34.403 338 17512.44 67.15 53885.83 88888.00 2008-12-03 10:46:34.903 338 17512.42 67.16 53885.84 88888.00 2008-12-03 10:46:35.403 338 17512.40 67.21 53885.74 88888.00 2008-12-03 10:46:35.903 338 17512.46 67.21 53885.65 88888.00 2008-12-03 10:46:36.403 338 17512.44 67.25 53885.63 88888.00 2008-12-03 10:46:36.903 338 17512.43 67.24 53885.63 88888.00 2008-12-03 10:46:37.403 338 17512.41 67.26 53885.61 88888.00 2008-12-03 10:46:37.903 338 17512.39 67.27 53885.76 88888.00 2008-12-03 10:46:38.403 338 17512.36 67.22 53885.79 88888.00 2008-12-03 10:46:38.903 338 17512.31 67.20 53885.74 88888.00 2008-12-03 10:46:39.403 338 17512.30 67.21 53885.72 88888.00 2008-12-03 10:46:39.903 338 17512.29 67.27 53885.70 88888.00 2008-12-03 10:46:40.403 338 17512.30 67.22 53885.65 88888.00 2008-12-03 10:46:40.903 338 17512.40 67.22 53885.67 88888.00 2008-12-03 10:46:41.403 338 17512.39 67.26 53885.67 88888.00 2008-12-03 10:46:41.903 338 17512.35 67.20 53885.75 88888.00 2008-12-03 10:46:42.403 338 17512.39 67.16 53885.74 88888.00 2008-12-03 10:46:42.903 338 17512.44 67.16 53885.68 88888.00 2008-12-03 10:46:43.403 338 17512.41 67.17 53885.65 88888.00 2008-12-03 10:46:43.903 338 17512.41 67.16 53885.65 88888.00 2008-12-03 10:46:44.403 338 17512.46 67.17 53885.76 88888.00 2008-12-03 10:46:44.903 338 17512.47 67.16 53885.78 88888.00 2008-12-03 10:46:45.403 338 17512.42 67.18 53885.73 88888.00 2008-12-03 10:46:45.903 338 17512.53 67.25 53885.70 88888.00 2008-12-03 10:46:46.403 338 17512.56 67.25 53885.64 88888.00 2008-12-03 10:46:46.903 338 17512.58 67.18 53885.63 88888.00 2008-12-03 10:46:47.403 338 17512.58 67.16 53885.65 88888.00 2008-12-03 10:46:47.903 338 17512.53 67.13 53885.72 88888.00 2008-12-03 10:46:48.403 338 17512.49 67.14 53885.76 88888.00 2008-12-03 10:46:48.903 338 17512.52 67.14 53885.84 88888.00 2008-12-03 10:46:49.403 338 17512.64 67.10 53885.81 88888.00 2008-12-03 10:46:49.903 338 17512.65 67.07 53885.75 88888.00 2008-12-03 10:46:50.403 338 17512.67 67.08 53885.69 88888.00 2008-12-03 10:46:50.903 338 17512.71 67.07 53885.73 88888.00 2008-12-03 10:46:51.403 338 17512.74 67.07 53885.69 88888.00 2008-12-03 10:46:51.903 338 17512.68 67.08 53885.62 88888.00 2008-12-03 10:46:52.403 338 17512.68 67.06 53885.65 88888.00 2008-12-03 10:46:52.903 338 17512.68 67.02 53885.65 88888.00 2008-12-03 10:46:53.403 338 17512.61 67.03 53885.61 88888.00 2008-12-03 10:46:53.903 338 17512.63 67.04 53885.60 88888.00 2008-12-03 10:46:54.403 338 17512.64 67.03 53885.60 88888.00 2008-12-03 10:46:54.903 338 17512.62 67.05 53885.58 88888.00 2008-12-03 10:46:55.403 338 17512.63 67.04 53885.61 88888.00 2008-12-03 10:46:55.903 338 17512.65 67.03 53885.61 88888.00 2008-12-03 10:46:56.403 338 17512.66 67.00 53885.68 88888.00 2008-12-03 10:46:56.903 338 17512.70 66.97 53885.62 88888.00 2008-12-03 10:46:57.403 338 17512.77 67.01 53885.57 88888.00 2008-12-03 10:46:57.903 338 17512.80 66.97 53885.68 88888.00 2008-12-03 10:46:58.403 338 17512.76 67.05 53885.75 88888.00 2008-12-03 10:46:58.903 338 17512.81 67.02 53885.70 88888.00 2008-12-03 10:46:59.403 338 17512.78 66.98 53885.66 88888.00 2008-12-03 10:46:59.903 338 17512.84 67.00 53885.67 88888.00 2008-12-03 10:47:00.403 338 17512.87 66.92 53885.70 88888.00 2008-12-03 10:47:00.903 338 17512.82 66.88 53885.67 88888.00 2008-12-03 10:47:01.403 338 17512.88 66.84 53885.70 88888.00 2008-12-03 10:47:01.903 338 17512.90 66.87 53885.62 88888.00 2008-12-03 10:47:02.403 338 17512.88 66.88 53885.66 88888.00 2008-12-03 10:47:02.903 338 17512.84 66.88 53885.62 88888.00 2008-12-03 10:47:03.403 338 17512.87 66.88 53885.57 88888.00 2008-12-03 10:47:03.903 338 17512.85 66.86 53885.57 88888.00 2008-12-03 10:47:04.403 338 17512.84 66.84 53885.55 88888.00 2008-12-03 10:47:04.903 338 17512.94 66.85 53885.58 88888.00 2008-12-03 10:47:05.403 338 17512.95 66.93 53885.66 88888.00 2008-12-03 10:47:05.903 338 17512.95 66.91 53885.62 88888.00 2008-12-03 10:47:06.403 338 17512.92 66.84 53885.52 88888.00 2008-12-03 10:47:06.903 338 17512.91 66.84 53885.58 88888.00 2008-12-03 10:47:07.403 338 17512.88 66.90 53885.56 88888.00 2008-12-03 10:47:07.903 338 17512.92 66.91 53885.52 88888.00 2008-12-03 10:47:08.403 338 17512.97 66.87 53885.60 88888.00 2008-12-03 10:47:08.903 338 17513.03 66.85 53885.57 88888.00 2008-12-03 10:47:09.403 338 17512.96 66.84 53885.60 88888.00 2008-12-03 10:47:09.903 338 17512.96 66.81 53885.62 88888.00 2008-12-03 10:47:10.403 338 17512.92 66.79 53885.64 88888.00 2008-12-03 10:47:10.903 338 17512.88 66.82 53885.75 88888.00 2008-12-03 10:47:11.403 338 17512.86 66.81 53885.67 88888.00 2008-12-03 10:47:11.903 338 17512.97 66.75 53885.66 88888.00 2008-12-03 10:47:12.403 338 17512.96 66.72 53885.69 88888.00 2008-12-03 10:47:12.903 338 17512.97 66.76 53885.63 88888.00 2008-12-03 10:47:13.403 338 17512.98 66.71 53885.67 88888.00 2008-12-03 10:47:13.903 338 17512.96 66.76 53885.62 88888.00 2008-12-03 10:47:14.403 338 17512.95 66.81 53885.58 88888.00 2008-12-03 10:47:14.903 338 17513.02 66.68 53885.58 88888.00 2008-12-03 10:47:15.403 338 17513.02 66.63 53885.61 88888.00 2008-12-03 10:47:15.903 338 17512.98 66.65 53885.63 88888.00 2008-12-03 10:47:16.403 338 17512.88 66.66 53885.51 88888.00 2008-12-03 10:47:16.903 338 17512.92 66.67 53885.55 88888.00 2008-12-03 10:47:17.403 338 17512.92 66.67 53885.52 88888.00 2008-12-03 10:47:17.903 338 17513.00 66.68 53885.56 88888.00 2008-12-03 10:47:18.403 338 17513.00 66.64 53885.57 88888.00 2008-12-03 10:47:18.903 338 17513.06 66.63 53885.56 88888.00 2008-12-03 10:47:19.403 338 17513.06 66.66 53885.52 88888.00 2008-12-03 10:47:19.903 338 17513.01 66.59 53885.54 88888.00 2008-12-03 10:47:20.403 338 17512.93 66.61 53885.52 88888.00 2008-12-03 10:47:20.903 338 17513.02 66.58 53885.40 88888.00 2008-12-03 10:47:21.403 338 17513.06 66.61 53885.36 88888.00 2008-12-03 10:47:21.903 338 17513.08 66.62 53885.43 88888.00 2008-12-03 10:47:22.403 338 17513.14 66.66 53885.47 88888.00 2008-12-03 10:47:22.903 338 17513.14 66.64 53885.56 88888.00 2008-12-03 10:47:23.403 338 17513.01 66.63 53885.56 88888.00 2008-12-03 10:47:23.903 338 17513.00 66.59 53885.54 88888.00 2008-12-03 10:47:24.403 338 17513.01 66.55 53885.49 88888.00 2008-12-03 10:47:24.903 338 17513.00 66.59 53885.50 88888.00 2008-12-03 10:47:25.403 338 17513.01 66.59 53885.49 88888.00 2008-12-03 10:47:25.903 338 17513.01 66.61 53885.49 88888.00 2008-12-03 10:47:26.403 338 17512.93 66.67 53885.47 88888.00 2008-12-03 10:47:26.903 338 17513.00 66.61 53885.42 88888.00 2008-12-03 10:47:27.403 338 17513.13 66.49 53885.41 88888.00 2008-12-03 10:47:27.903 338 17513.05 66.49 53885.47 88888.00 2008-12-03 10:47:28.403 338 17512.91 66.53 53885.49 88888.00 2008-12-03 10:47:28.903 338 17512.91 66.49 53885.45 88888.00 2008-12-03 10:47:29.403 338 17512.98 66.49 53885.44 88888.00 2008-12-03 10:47:29.903 338 17513.08 66.55 53885.42 88888.00 2008-12-03 10:47:30.403 338 17513.24 66.48 53885.47 88888.00 2008-12-03 10:47:30.903 338 17513.18 66.46 53885.39 88888.00 2008-12-03 10:47:31.403 338 17513.13 66.49 53885.43 88888.00 2008-12-03 10:47:31.903 338 17513.12 66.59 53885.54 88888.00 2008-12-03 10:47:32.403 338 17513.09 66.64 53885.61 88888.00 2008-12-03 10:47:32.903 338 17513.07 66.57 53885.52 88888.00 2008-12-03 10:47:33.403 338 17513.04 66.56 53885.34 88888.00 2008-12-03 10:47:33.903 338 17513.06 66.54 53885.43 88888.00 2008-12-03 10:47:34.403 338 17513.11 66.54 53885.51 88888.00 2008-12-03 10:47:34.903 338 17513.15 66.57 53885.44 88888.00 2008-12-03 10:47:35.403 338 17513.19 66.53 53885.39 88888.00 2008-12-03 10:47:35.903 338 17513.15 66.57 53885.36 88888.00 2008-12-03 10:47:36.403 338 17513.07 66.53 53885.40 88888.00 2008-12-03 10:47:36.903 338 17513.07 66.55 53885.47 88888.00 2008-12-03 10:47:37.403 338 17513.13 66.47 53885.44 88888.00 2008-12-03 10:47:37.903 338 17513.09 66.45 53885.40 88888.00 2008-12-03 10:47:38.403 338 17513.08 66.48 53885.52 88888.00 2008-12-03 10:47:38.903 338 17513.12 66.51 53885.62 88888.00 2008-12-03 10:47:39.403 338 17513.15 66.49 53885.60 88888.00 2008-12-03 10:47:39.903 338 17513.12 66.49 53885.57 88888.00 2008-12-03 10:47:40.403 338 17513.04 66.51 53885.56 88888.00 2008-12-03 10:47:40.903 338 17513.05 66.57 53885.52 88888.00 2008-12-03 10:47:41.403 338 17513.05 66.55 53885.55 88888.00 2008-12-03 10:47:41.903 338 17513.02 66.46 53885.58 88888.00 2008-12-03 10:47:42.403 338 17513.01 66.45 53885.61 88888.00 2008-12-03 10:47:42.903 338 17513.03 66.49 53885.58 88888.00 2008-12-03 10:47:43.403 338 17513.13 66.49 53885.52 88888.00 2008-12-03 10:47:43.903 338 17513.08 66.47 53885.53 88888.00 2008-12-03 10:47:44.403 338 17513.08 66.44 53885.55 88888.00 2008-12-03 10:47:44.903 338 17513.06 66.39 53885.49 88888.00 2008-12-03 10:47:45.403 338 17513.06 66.37 53885.47 88888.00 2008-12-03 10:47:45.903 338 17513.15 66.41 53885.50 88888.00 2008-12-03 10:47:46.403 338 17513.09 66.38 53885.47 88888.00 2008-12-03 10:47:46.903 338 17513.09 66.44 53885.52 88888.00 2008-12-03 10:47:47.403 338 17513.12 66.36 53885.51 88888.00 2008-12-03 10:47:47.903 338 17513.15 66.33 53885.62 88888.00 2008-12-03 10:47:48.403 338 17513.15 66.33 53885.66 88888.00 2008-12-03 10:47:48.903 338 17513.18 66.29 53885.64 88888.00 2008-12-03 10:47:49.403 338 17513.26 66.32 53885.62 88888.00 2008-12-03 10:47:49.903 338 17513.25 66.30 53885.68 88888.00 2008-12-03 10:47:50.403 338 17513.15 66.32 53885.60 88888.00 2008-12-03 10:47:50.903 338 17513.02 66.32 53885.55 88888.00 2008-12-03 10:47:51.403 338 17513.07 66.37 53885.55 88888.00 2008-12-03 10:47:51.903 338 17513.18 66.35 53885.53 88888.00 2008-12-03 10:47:52.403 338 17513.12 66.34 53885.54 88888.00 2008-12-03 10:47:52.903 338 17513.11 66.29 53885.61 88888.00 2008-12-03 10:47:53.403 338 17513.18 66.28 53885.57 88888.00 2008-12-03 10:47:53.903 338 17513.19 66.32 53885.52 88888.00 2008-12-03 10:47:54.403 338 17513.12 66.37 53885.61 88888.00 2008-12-03 10:47:54.903 338 17513.18 66.39 53885.55 88888.00 2008-12-03 10:47:55.403 338 17513.17 66.39 53885.49 88888.00 2008-12-03 10:47:55.903 338 17513.15 66.35 53885.53 88888.00 2008-12-03 10:47:56.403 338 17513.07 66.38 53885.53 88888.00 2008-12-03 10:47:56.903 338 17513.02 66.47 53885.65 88888.00 2008-12-03 10:47:57.403 338 17513.03 66.44 53885.69 88888.00 2008-12-03 10:47:57.903 338 17513.07 66.45 53885.65 88888.00 2008-12-03 10:47:58.403 338 17513.15 66.39 53885.60 88888.00 2008-12-03 10:47:58.903 338 17513.16 66.43 53885.64 88888.00 2008-12-03 10:47:59.403 338 17513.06 66.43 53885.64 88888.00 2008-12-03 10:47:59.903 338 17513.01 66.43 53885.66 88888.00 2008-12-03 10:48:00.400 338 17513.07 66.42 53885.64 88888.00 2008-12-03 10:48:00.900 338 17513.07 66.36 53885.62 88888.00 2008-12-03 10:48:01.400 338 17513.16 66.43 53885.60 88888.00 2008-12-03 10:48:01.900 338 17513.23 66.42 53885.52 88888.00 2008-12-03 10:48:02.400 338 17513.24 66.35 53885.44 88888.00 2008-12-03 10:48:02.900 338 17513.23 66.41 53885.51 88888.00 2008-12-03 10:48:03.400 338 17513.17 66.44 53885.49 88888.00 2008-12-03 10:48:03.900 338 17513.15 66.45 53885.43 88888.00 2008-12-03 10:48:04.400 338 17513.19 66.41 53885.56 88888.00 2008-12-03 10:48:04.900 338 17513.17 66.38 53885.67 88888.00 2008-12-03 10:48:05.400 338 17513.15 66.37 53885.63 88888.00 2008-12-03 10:48:05.900 338 17513.17 66.33 53885.58 88888.00 2008-12-03 10:48:06.400 338 17513.16 66.35 53885.55 88888.00 2008-12-03 10:48:06.900 338 17513.14 66.39 53885.58 88888.00 2008-12-03 10:48:07.400 338 17513.23 66.39 53885.57 88888.00 2008-12-03 10:48:07.900 338 17513.24 66.39 53885.56 88888.00 2008-12-03 10:48:08.400 338 17513.23 66.32 53885.64 88888.00 2008-12-03 10:48:08.900 338 17513.27 66.32 53885.67 88888.00 2008-12-03 10:48:09.400 338 17513.21 66.39 53885.65 88888.00 2008-12-03 10:48:09.900 338 17513.23 66.39 53885.70 88888.00 2008-12-03 10:48:10.400 338 17513.26 66.37 53885.74 88888.00 2008-12-03 10:48:10.900 338 17513.16 66.42 53885.62 88888.00 2008-12-03 10:48:11.400 338 17513.15 66.42 53885.49 88888.00 2008-12-03 10:48:11.900 338 17513.16 66.42 53885.44 88888.00 2008-12-03 10:48:12.400 338 17513.08 66.36 53885.54 88888.00 2008-12-03 10:48:12.900 338 17513.15 66.36 53885.65 88888.00 2008-12-03 10:48:13.400 338 17513.13 66.34 53885.63 88888.00 2008-12-03 10:48:13.900 338 17513.12 66.35 53885.60 88888.00 2008-12-03 10:48:14.400 338 17513.15 66.34 53885.61 88888.00 2008-12-03 10:48:14.900 338 17513.14 66.43 53885.55 88888.00 2008-12-03 10:48:15.400 338 17513.12 66.45 53885.52 88888.00 2008-12-03 10:48:15.900 338 17513.07 66.37 53885.60 88888.00 2008-12-03 10:48:16.400 338 17513.03 66.34 53885.62 88888.00 2008-12-03 10:48:16.900 338 17513.00 66.27 53885.63 88888.00 2008-12-03 10:48:17.400 338 17513.06 66.32 53885.66 88888.00 2008-12-03 10:48:17.900 338 17513.15 66.34 53885.72 88888.00 2008-12-03 10:48:18.400 338 17513.21 66.32 53885.79 88888.00 2008-12-03 10:48:18.900 338 17513.18 66.30 53885.87 88888.00 2008-12-03 10:48:19.400 338 17513.03 66.33 53885.80 88888.00 2008-12-03 10:48:19.900 338 17512.95 66.38 53885.72 88888.00 2008-12-03 10:48:20.400 338 17513.02 66.36 53885.68 88888.00 2008-12-03 10:48:20.900 338 17513.04 66.43 53885.67 88888.00 2008-12-03 10:48:21.400 338 17513.05 66.43 53885.72 88888.00 2008-12-03 10:48:21.900 338 17513.06 66.43 53885.70 88888.00 2008-12-03 10:48:22.400 338 17512.98 66.42 53885.69 88888.00 2008-12-03 10:48:22.900 338 17513.06 66.38 53885.68 88888.00 2008-12-03 10:48:23.400 338 17513.09 66.41 53885.66 88888.00 2008-12-03 10:48:23.900 338 17513.02 66.45 53885.65 88888.00 2008-12-03 10:48:24.400 338 17512.98 66.49 53885.68 88888.00 2008-12-03 10:48:24.900 338 17513.00 66.55 53885.64 88888.00 2008-12-03 10:48:25.400 338 17513.00 66.48 53885.62 88888.00 2008-12-03 10:48:25.900 338 17513.05 66.46 53885.65 88888.00 2008-12-03 10:48:26.400 338 17513.09 66.46 53885.70 88888.00 2008-12-03 10:48:26.900 338 17513.11 66.48 53885.70 88888.00 2008-12-03 10:48:27.400 338 17512.97 66.46 53885.76 88888.00 2008-12-03 10:48:27.900 338 17512.98 66.45 53885.69 88888.00 2008-12-03 10:48:28.400 338 17512.96 66.45 53885.70 88888.00 2008-12-03 10:48:28.900 338 17512.96 66.48 53885.76 88888.00 2008-12-03 10:48:29.400 338 17513.03 66.46 53885.75 88888.00 2008-12-03 10:48:29.900 338 17513.06 66.51 53885.78 88888.00 2008-12-03 10:48:30.400 338 17513.03 66.56 53885.76 88888.00 2008-12-03 10:48:30.900 338 17513.14 66.52 53885.72 88888.00 2008-12-03 10:48:31.400 338 17513.05 66.47 53885.68 88888.00 2008-12-03 10:48:31.900 338 17512.95 66.51 53885.69 88888.00 2008-12-03 10:48:32.400 338 17513.03 66.51 53885.73 88888.00 2008-12-03 10:48:32.900 338 17513.08 66.51 53885.78 88888.00 2008-12-03 10:48:33.400 338 17513.00 66.47 53885.74 88888.00 2008-12-03 10:48:33.900 338 17513.00 66.49 53885.73 88888.00 2008-12-03 10:48:34.400 338 17513.01 66.49 53885.80 88888.00 2008-12-03 10:48:34.900 338 17513.06 66.49 53885.72 88888.00 2008-12-03 10:48:35.400 338 17513.08 66.49 53885.61 88888.00 2008-12-03 10:48:35.900 338 17513.05 66.49 53885.63 88888.00 2008-12-03 10:48:36.400 338 17513.11 66.51 53885.68 88888.00 2008-12-03 10:48:36.900 338 17513.04 66.54 53885.69 88888.00 2008-12-03 10:48:37.400 338 17513.05 66.57 53885.58 88888.00 2008-12-03 10:48:37.900 338 17513.15 66.59 53885.58 88888.00 2008-12-03 10:48:38.400 338 17513.09 66.58 53885.62 88888.00 2008-12-03 10:48:38.900 338 17513.00 66.56 53885.57 88888.00 2008-12-03 10:48:39.400 338 17512.94 66.57 53885.58 88888.00 2008-12-03 10:48:39.900 338 17513.00 66.57 53885.70 88888.00 2008-12-03 10:48:40.400 338 17513.02 66.53 53885.69 88888.00 2008-12-03 10:48:40.900 338 17513.11 66.51 53885.69 88888.00 2008-12-03 10:48:41.400 338 17513.12 66.54 53885.65 88888.00 2008-12-03 10:48:41.900 338 17513.07 66.53 53885.56 88888.00 2008-12-03 10:48:42.400 338 17513.09 66.52 53885.55 88888.00 2008-12-03 10:48:42.900 338 17513.06 66.49 53885.69 88888.00 2008-12-03 10:48:43.400 338 17513.07 66.51 53885.68 88888.00 2008-12-03 10:48:43.900 338 17512.97 66.45 53885.67 88888.00 2008-12-03 10:48:44.400 338 17513.03 66.44 53885.62 88888.00 2008-12-03 10:48:44.900 338 17513.05 66.47 53885.58 88888.00 2008-12-03 10:48:45.400 338 17513.05 66.52 53885.62 88888.00 2008-12-03 10:48:45.900 338 17513.07 66.46 53885.64 88888.00 2008-12-03 10:48:46.400 338 17513.12 66.43 53885.66 88888.00 2008-12-03 10:48:46.900 338 17513.13 66.43 53885.64 88888.00 2008-12-03 10:48:47.400 338 17513.13 66.44 53885.66 88888.00 2008-12-03 10:48:47.900 338 17513.13 66.49 53885.58 88888.00 2008-12-03 10:48:48.400 338 17513.15 66.51 53885.60 88888.00 2008-12-03 10:48:48.900 338 17513.15 66.57 53885.56 88888.00 2008-12-03 10:48:49.400 338 17513.08 66.54 53885.60 88888.00 2008-12-03 10:48:49.900 338 17513.06 66.59 53885.61 88888.00 2008-12-03 10:48:50.400 338 17512.98 66.56 53885.63 88888.00 2008-12-03 10:48:50.900 338 17512.90 66.55 53885.63 88888.00 2008-12-03 10:48:51.400 338 17512.95 66.58 53885.66 88888.00 2008-12-03 10:48:51.900 338 17513.03 66.57 53885.63 88888.00 2008-12-03 10:48:52.400 338 17513.04 66.57 53885.56 88888.00 2008-12-03 10:48:52.900 338 17513.04 66.59 53885.55 88888.00 2008-12-03 10:48:53.400 338 17513.05 66.64 53885.53 88888.00 2008-12-03 10:48:53.900 338 17513.05 66.66 53885.56 88888.00 2008-12-03 10:48:54.400 338 17513.06 66.66 53885.61 88888.00 2008-12-03 10:48:54.900 338 17513.08 66.58 53885.63 88888.00 2008-12-03 10:48:55.400 338 17513.09 66.61 53885.63 88888.00 2008-12-03 10:48:55.900 338 17513.09 66.59 53885.61 88888.00 2008-12-03 10:48:56.400 338 17513.04 66.61 53885.57 88888.00 2008-12-03 10:48:56.900 338 17513.01 66.63 53885.57 88888.00 2008-12-03 10:48:57.400 338 17513.06 66.63 53885.66 88888.00 2008-12-03 10:48:57.900 338 17513.18 66.62 53885.67 88888.00 2008-12-03 10:48:58.400 338 17513.23 66.63 53885.63 88888.00 2008-12-03 10:48:58.900 338 17513.16 66.66 53885.66 88888.00 2008-12-03 10:48:59.400 338 17513.12 66.63 53885.63 88888.00 2008-12-03 10:48:59.900 338 17513.11 66.65 53885.61 88888.00 2008-12-03 10:49:00.400 338 17513.11 66.64 53885.55 88888.00 2008-12-03 10:49:00.900 338 17513.14 66.62 53885.65 88888.00 2008-12-03 10:49:01.400 338 17513.11 66.63 53885.77 88888.00 2008-12-03 10:49:01.900 338 17513.05 66.65 53885.80 88888.00 2008-12-03 10:49:02.400 338 17513.05 66.63 53885.78 88888.00 2008-12-03 10:49:02.900 338 17513.00 66.57 53885.81 88888.00 2008-12-03 10:49:03.400 338 17513.06 66.56 53885.86 88888.00 2008-12-03 10:49:03.900 338 17513.11 66.58 53885.79 88888.00 2008-12-03 10:49:04.400 338 17513.11 66.63 53885.75 88888.00 2008-12-03 10:49:04.900 338 17513.14 66.65 53885.76 88888.00 2008-12-03 10:49:05.400 338 17513.24 66.65 53885.73 88888.00 2008-12-03 10:49:05.900 338 17513.25 66.64 53885.73 88888.00 2008-12-03 10:49:06.400 338 17513.18 66.64 53885.77 88888.00 2008-12-03 10:49:06.900 338 17513.13 66.64 53885.70 88888.00 2008-12-03 10:49:07.400 338 17513.19 66.63 53885.70 88888.00 2008-12-03 10:49:07.900 338 17513.18 66.63 53885.72 88888.00 2008-12-03 10:49:08.400 338 17513.15 66.66 53885.78 88888.00 2008-12-03 10:49:08.900 338 17513.15 66.66 53885.72 88888.00 2008-12-03 10:49:09.400 338 17513.11 66.67 53885.74 88888.00 2008-12-03 10:49:09.900 338 17513.03 66.66 53885.66 88888.00 2008-12-03 10:49:10.400 338 17512.97 66.65 53885.66 88888.00 2008-12-03 10:49:10.900 338 17513.00 66.64 53885.67 88888.00 2008-12-03 10:49:11.400 338 17512.97 66.63 53885.67 88888.00 2008-12-03 10:49:11.900 338 17513.02 66.62 53885.70 88888.00 2008-12-03 10:49:12.400 338 17513.09 66.65 53885.73 88888.00 2008-12-03 10:49:12.900 338 17513.11 66.75 53885.83 88888.00 2008-12-03 10:49:13.400 338 17513.12 66.67 53885.78 88888.00 2008-12-03 10:49:13.900 338 17513.13 66.64 53885.77 88888.00 2008-12-03 10:49:14.400 338 17513.17 66.63 53885.78 88888.00 2008-12-03 10:49:14.900 338 17513.07 66.67 53885.69 88888.00 2008-12-03 10:49:15.400 338 17513.12 66.65 53885.63 88888.00 2008-12-03 10:49:15.900 338 17513.09 66.58 53885.67 88888.00 2008-12-03 10:49:16.400 338 17513.04 66.58 53885.65 88888.00 2008-12-03 10:49:16.900 338 17513.04 66.64 53885.67 88888.00 2008-12-03 10:49:17.400 338 17513.11 66.61 53885.72 88888.00 2008-12-03 10:49:17.900 338 17513.12 66.61 53885.64 88888.00 2008-12-03 10:49:18.400 338 17513.02 66.54 53885.57 88888.00 2008-12-03 10:49:18.900 338 17512.97 66.51 53885.65 88888.00 2008-12-03 10:49:19.400 338 17513.03 66.54 53885.70 88888.00 2008-12-03 10:49:19.900 338 17513.06 66.55 53885.72 88888.00 2008-12-03 10:49:20.400 338 17513.02 66.58 53885.68 88888.00 2008-12-03 10:49:20.900 338 17513.03 66.59 53885.72 88888.00 2008-12-03 10:49:21.400 338 17513.07 66.57 53885.77 88888.00 2008-12-03 10:49:21.900 338 17513.07 66.55 53885.68 88888.00 2008-12-03 10:49:22.400 338 17513.09 66.52 53885.63 88888.00 2008-12-03 10:49:22.900 338 17513.18 66.52 53885.64 88888.00 2008-12-03 10:49:23.400 338 17513.12 66.61 53885.70 88888.00 2008-12-03 10:49:23.900 338 17513.19 66.65 53885.70 88888.00 2008-12-03 10:49:24.400 338 17513.07 66.67 53885.73 88888.00 2008-12-03 10:49:24.900 338 17513.00 66.67 53885.66 88888.00 2008-12-03 10:49:25.400 338 17513.14 66.65 53885.62 88888.00 2008-12-03 10:49:25.900 338 17513.21 66.72 53885.57 88888.00 2008-12-03 10:49:26.400 338 17513.16 66.74 53885.61 88888.00 2008-12-03 10:49:26.900 338 17513.21 66.75 53885.72 88888.00 2008-12-03 10:49:27.400 338 17513.21 66.75 53885.74 88888.00 2008-12-03 10:49:27.900 338 17513.17 66.72 53885.69 88888.00 2008-12-03 10:49:28.400 338 17513.22 66.62 53885.66 88888.00 2008-12-03 10:49:28.900 338 17513.21 66.63 53885.61 88888.00 2008-12-03 10:49:29.400 338 17513.16 66.63 53885.58 88888.00 2008-12-03 10:49:29.900 338 17513.17 66.65 53885.58 88888.00 2008-12-03 10:49:30.400 338 17513.15 66.64 53885.57 88888.00 2008-12-03 10:49:30.900 338 17513.11 66.56 53885.57 88888.00 2008-12-03 10:49:31.400 338 17513.17 66.58 53885.68 88888.00 2008-12-03 10:49:31.900 338 17513.23 66.62 53885.65 88888.00 2008-12-03 10:49:32.400 338 17513.25 66.58 53885.65 88888.00 2008-12-03 10:49:32.900 338 17513.22 66.59 53885.61 88888.00 2008-12-03 10:49:33.400 338 17513.07 66.59 53885.57 88888.00 2008-12-03 10:49:33.900 338 17513.13 66.65 53885.60 88888.00 2008-12-03 10:49:34.400 338 17513.13 66.59 53885.63 88888.00 2008-12-03 10:49:34.900 338 17513.06 66.57 53885.70 88888.00 2008-12-03 10:49:35.400 338 17513.11 66.52 53885.66 88888.00 2008-12-03 10:49:35.900 338 17513.12 66.57 53885.65 88888.00 2008-12-03 10:49:36.400 338 17513.16 66.63 53885.69 88888.00 2008-12-03 10:49:36.900 338 17513.22 66.61 53885.70 88888.00 2008-12-03 10:49:37.400 338 17513.28 66.58 53885.65 88888.00 2008-12-03 10:49:37.900 338 17513.27 66.55 53885.70 88888.00 2008-12-03 10:49:38.400 338 17513.22 66.57 53885.70 88888.00 2008-12-03 10:49:38.900 338 17513.18 66.56 53885.67 88888.00 2008-12-03 10:49:39.400 338 17513.24 66.59 53885.66 88888.00 2008-12-03 10:49:39.900 338 17513.23 66.62 53885.64 88888.00 2008-12-03 10:49:40.400 338 17513.33 66.59 53885.57 88888.00 2008-12-03 10:49:40.900 338 17513.27 66.58 53885.49 88888.00 2008-12-03 10:49:41.400 338 17513.27 66.61 53885.46 88888.00 2008-12-03 10:49:41.900 338 17513.25 66.64 53885.49 88888.00 2008-12-03 10:49:42.400 338 17513.29 66.66 53885.50 88888.00 2008-12-03 10:49:42.900 338 17513.35 66.68 53885.57 88888.00 2008-12-03 10:49:43.400 338 17513.37 66.73 53885.61 88888.00 2008-12-03 10:49:43.900 338 17513.31 66.72 53885.57 88888.00 2008-12-03 10:49:44.400 338 17513.28 66.71 53885.62 88888.00 2008-12-03 10:49:44.900 338 17513.29 66.76 53885.62 88888.00 2008-12-03 10:49:45.400 338 17513.21 66.81 53885.57 88888.00 2008-12-03 10:49:45.900 338 17513.22 66.82 53885.54 88888.00 2008-12-03 10:49:46.400 338 17513.23 66.76 53885.58 88888.00 2008-12-03 10:49:46.900 338 17513.24 66.77 53885.55 88888.00 2008-12-03 10:49:47.400 338 17513.24 66.76 53885.60 88888.00 2008-12-03 10:49:47.900 338 17513.23 66.76 53885.72 88888.00 2008-12-03 10:49:48.400 338 17513.27 66.72 53885.73 88888.00 2008-12-03 10:49:48.900 338 17513.23 66.72 53885.78 88888.00 2008-12-03 10:49:49.400 338 17513.25 66.68 53885.83 88888.00 2008-12-03 10:49:49.900 338 17513.29 66.72 53885.69 88888.00 2008-12-03 10:49:50.400 338 17513.28 66.69 53885.67 88888.00 2008-12-03 10:49:50.900 338 17513.35 66.68 53885.67 88888.00 2008-12-03 10:49:51.400 338 17513.29 66.65 53885.63 88888.00 2008-12-03 10:49:51.900 338 17513.27 66.68 53885.63 88888.00 2008-12-03 10:49:52.400 338 17513.27 66.71 53885.72 88888.00 2008-12-03 10:49:52.900 338 17513.38 66.74 53885.66 88888.00 2008-12-03 10:49:53.400 338 17513.39 66.76 53885.60 88888.00 2008-12-03 10:49:53.900 338 17513.36 66.68 53885.66 88888.00 2008-12-03 10:49:54.400 338 17513.37 66.68 53885.74 88888.00 2008-12-03 10:49:54.900 338 17513.34 66.77 53885.65 88888.00 2008-12-03 10:49:55.400 338 17513.29 66.73 53885.63 88888.00 2008-12-03 10:49:55.900 338 17513.24 66.68 53885.65 88888.00 2008-12-03 10:49:56.400 338 17513.17 66.72 53885.62 88888.00 2008-12-03 10:49:56.900 338 17513.16 66.73 53885.63 88888.00 2008-12-03 10:49:57.400 338 17513.18 66.67 53885.63 88888.00 2008-12-03 10:49:57.900 338 17513.19 66.64 53885.57 88888.00 2008-12-03 10:49:58.400 338 17513.26 66.71 53885.60 88888.00 2008-12-03 10:49:58.900 338 17513.21 66.68 53885.65 88888.00 2008-12-03 10:49:59.400 338 17513.15 66.65 53885.66 88888.00 2008-12-03 10:49:59.900 338 17513.13 66.64 53885.61 88888.00 2008-12-03 10:50:00.400 338 17513.24 66.62 53885.72 88888.00 2008-12-03 10:50:00.900 338 17513.29 66.64 53885.75 88888.00 2008-12-03 10:50:01.400 338 17513.24 66.62 53885.70 88888.00 2008-12-03 10:50:01.900 338 17513.14 66.63 53885.72 88888.00 2008-12-03 10:50:02.400 338 17513.18 66.67 53885.70 88888.00 2008-12-03 10:50:02.900 338 17513.18 66.71 53885.67 88888.00 2008-12-03 10:50:03.400 338 17513.08 66.63 53885.69 88888.00 2008-12-03 10:50:03.900 338 17513.14 66.66 53885.61 88888.00 2008-12-03 10:50:04.400 338 17513.27 66.59 53885.55 88888.00 2008-12-03 10:50:04.900 338 17513.34 66.59 53885.51 88888.00 2008-12-03 10:50:05.400 338 17513.35 66.63 53885.52 88888.00 2008-12-03 10:50:05.900 338 17513.33 66.59 53885.64 88888.00 2008-12-03 10:50:06.400 338 17513.27 66.59 53885.60 88888.00 2008-12-03 10:50:06.900 338 17513.27 66.66 53885.65 88888.00 2008-12-03 10:50:07.400 338 17513.28 66.69 53885.72 88888.00 2008-12-03 10:50:07.900 338 17513.28 66.64 53885.70 88888.00 2008-12-03 10:50:08.400 338 17513.24 66.62 53885.75 88888.00 2008-12-03 10:50:08.900 338 17513.21 66.61 53885.77 88888.00 2008-12-03 10:50:09.400 338 17513.26 66.64 53885.72 88888.00 2008-12-03 10:50:09.900 338 17513.21 66.67 53885.66 88888.00 2008-12-03 10:50:10.400 338 17513.31 66.58 53885.62 88888.00 2008-12-03 10:50:10.900 338 17513.31 66.65 53885.65 88888.00 2008-12-03 10:50:11.400 338 17513.36 66.63 53885.74 88888.00 2008-12-03 10:50:11.900 338 17513.39 66.62 53885.66 88888.00 2008-12-03 10:50:12.400 338 17513.34 66.59 53885.68 88888.00 2008-12-03 10:50:12.900 338 17513.25 66.62 53885.69 88888.00 2008-12-03 10:50:13.400 338 17513.16 66.64 53885.75 88888.00 2008-12-03 10:50:13.900 338 17513.27 66.61 53885.73 88888.00 2008-12-03 10:50:14.400 338 17513.33 66.65 53885.69 88888.00 2008-12-03 10:50:14.900 338 17513.32 66.59 53885.78 88888.00 2008-12-03 10:50:15.400 338 17513.36 66.55 53885.75 88888.00 2008-12-03 10:50:15.900 338 17513.35 66.59 53885.68 88888.00 2008-12-03 10:50:16.400 338 17513.41 66.57 53885.66 88888.00 2008-12-03 10:50:16.900 338 17513.43 66.61 53885.64 88888.00 2008-12-03 10:50:17.400 338 17513.44 66.59 53885.60 88888.00 2008-12-03 10:50:17.900 338 17513.39 66.58 53885.57 88888.00 2008-12-03 10:50:18.400 338 17513.43 66.63 53885.61 88888.00 2008-12-03 10:50:18.900 338 17513.45 66.65 53885.60 88888.00 2008-12-03 10:50:19.400 338 17513.42 66.65 53885.58 88888.00 2008-12-03 10:50:19.900 338 17513.41 66.62 53885.56 88888.00 2008-12-03 10:50:20.400 338 17513.36 66.67 53885.57 88888.00 2008-12-03 10:50:20.900 338 17513.37 66.68 53885.63 88888.00 2008-12-03 10:50:21.400 338 17513.31 66.68 53885.64 88888.00 2008-12-03 10:50:21.900 338 17513.22 66.68 53885.64 88888.00 2008-12-03 10:50:22.400 338 17513.26 66.62 53885.65 88888.00 2008-12-03 10:50:22.900 338 17513.28 66.58 53885.69 88888.00 2008-12-03 10:50:23.400 338 17513.24 66.59 53885.70 88888.00 2008-12-03 10:50:23.900 338 17513.21 66.56 53885.62 88888.00 2008-12-03 10:50:24.400 338 17513.28 66.57 53885.60 88888.00 2008-12-03 10:50:24.900 338 17513.46 66.63 53885.62 88888.00 2008-12-03 10:50:25.400 338 17513.52 66.65 53885.58 88888.00 2008-12-03 10:50:25.900 338 17513.49 66.61 53885.58 88888.00 2008-12-03 10:50:26.400 338 17513.47 66.64 53885.57 88888.00 2008-12-03 10:50:26.900 338 17513.45 66.63 53885.60 88888.00 2008-12-03 10:50:27.400 338 17513.46 66.58 53885.66 88888.00 2008-12-03 10:50:27.900 338 17513.42 66.59 53885.60 88888.00 2008-12-03 10:50:28.400 338 17513.44 66.64 53885.67 88888.00 2008-12-03 10:50:28.900 338 17513.51 66.67 53885.73 88888.00 2008-12-03 10:50:29.400 338 17513.51 66.74 53885.76 88888.00 2008-12-03 10:50:29.900 338 17513.46 66.67 53885.73 88888.00 2008-12-03 10:50:30.400 338 17513.52 66.64 53885.63 88888.00 2008-12-03 10:50:30.900 338 17513.53 66.67 53885.66 88888.00 2008-12-03 10:50:31.400 338 17513.62 66.63 53885.62 88888.00 2008-12-03 10:50:31.900 338 17513.59 66.58 53885.60 88888.00 2008-12-03 10:50:32.397 338 17513.49 66.61 53885.56 88888.00 2008-12-03 10:50:32.907 338 17513.51 66.64 53885.58 88888.00 2008-12-03 10:50:33.407 338 17513.51 66.66 53885.65 88888.00 2008-12-03 10:50:33.907 338 17513.63 66.64 53885.69 88888.00 2008-12-03 10:50:34.407 338 17513.62 66.65 53885.69 88888.00 2008-12-03 10:50:34.907 338 17513.58 66.66 53885.67 88888.00 2008-12-03 10:50:35.407 338 17513.55 66.68 53885.65 88888.00 2008-12-03 10:50:35.907 338 17513.59 66.64 53885.66 88888.00 2008-12-03 10:50:36.407 338 17513.65 66.64 53885.64 88888.00 2008-12-03 10:50:36.907 338 17513.59 66.64 53885.67 88888.00 2008-12-03 10:50:37.407 338 17513.52 66.66 53885.58 88888.00 2008-12-03 10:50:37.907 338 17513.55 66.71 53885.57 88888.00 2008-12-03 10:50:38.407 338 17513.54 66.67 53885.61 88888.00 2008-12-03 10:50:38.907 338 17513.53 66.64 53885.61 88888.00 2008-12-03 10:50:39.407 338 17513.53 66.66 53885.65 88888.00 2008-12-03 10:50:39.907 338 17513.55 66.63 53885.69 88888.00 2008-12-03 10:50:40.407 338 17513.56 66.63 53885.67 88888.00 2008-12-03 10:50:40.907 338 17513.58 66.66 53885.73 88888.00 2008-12-03 10:50:41.407 338 17513.55 66.64 53885.79 88888.00 2008-12-03 10:50:41.907 338 17513.60 66.57 53885.78 88888.00 2008-12-03 10:50:42.407 338 17513.60 66.54 53885.70 88888.00 2008-12-03 10:50:42.907 338 17513.54 66.58 53885.66 88888.00 2008-12-03 10:50:43.407 338 17513.48 66.63 53885.61 88888.00 2008-12-03 10:50:43.907 338 17513.51 66.64 53885.67 88888.00 2008-12-03 10:50:44.407 338 17513.59 66.65 53885.68 88888.00 2008-12-03 10:50:44.907 338 17513.49 66.67 53885.69 88888.00 2008-12-03 10:50:45.407 338 17513.49 66.66 53885.70 88888.00 2008-12-03 10:50:45.907 338 17513.56 66.67 53885.65 88888.00 2008-12-03 10:50:46.407 338 17513.52 66.66 53885.69 88888.00 2008-12-03 10:50:46.907 338 17513.46 66.67 53885.73 88888.00 2008-12-03 10:50:47.407 338 17513.51 66.69 53885.76 88888.00 2008-12-03 10:50:47.907 338 17513.49 66.74 53885.76 88888.00 2008-12-03 10:50:48.407 338 17513.62 66.75 53885.74 88888.00 2008-12-03 10:50:48.907 338 17513.65 66.74 53885.64 88888.00 2008-12-03 10:50:49.407 338 17513.64 66.73 53885.65 88888.00 2008-12-03 10:50:49.907 338 17513.62 66.77 53885.67 88888.00 2008-12-03 10:50:50.407 338 17513.58 66.74 53885.67 88888.00 2008-12-03 10:50:50.907 338 17513.51 66.71 53885.65 88888.00 2008-12-03 10:50:51.407 338 17513.46 66.65 53885.67 88888.00 2008-12-03 10:50:51.907 338 17513.42 66.73 53885.76 88888.00 2008-12-03 10:50:52.407 338 17513.48 66.73 53885.75 88888.00 2008-12-03 10:50:52.907 338 17513.47 66.69 53885.66 88888.00 2008-12-03 10:50:53.407 338 17513.51 66.64 53885.57 88888.00 2008-12-03 10:50:53.907 338 17513.52 66.66 53885.56 88888.00 2008-12-03 10:50:54.407 338 17513.56 66.67 53885.60 88888.00 2008-12-03 10:50:54.907 338 17513.53 66.59 53885.56 88888.00 2008-12-03 10:50:55.407 338 17513.55 66.58 53885.49 88888.00 2008-12-03 10:50:55.907 338 17513.51 66.58 53885.60 88888.00 2008-12-03 10:50:56.407 338 17513.53 66.61 53885.57 88888.00 2008-12-03 10:50:56.907 338 17513.47 66.68 53885.52 88888.00 2008-12-03 10:50:57.407 338 17513.47 66.67 53885.58 88888.00 2008-12-03 10:50:57.907 338 17513.51 66.64 53885.46 88888.00 2008-12-03 10:50:58.407 338 17513.48 66.65 53885.49 88888.00 2008-12-03 10:50:58.907 338 17513.43 66.67 53885.50 88888.00 2008-12-03 10:50:59.407 338 17513.48 66.71 53885.52 88888.00 2008-12-03 10:50:59.907 338 17513.54 66.76 53885.55 88888.00 2008-12-03 10:51:00.407 338 17513.54 66.74 53885.56 88888.00 2008-12-03 10:51:00.907 338 17513.52 66.68 53885.53 88888.00 2008-12-03 10:51:01.407 338 17513.63 66.66 53885.55 88888.00 2008-12-03 10:51:01.907 338 17513.69 66.67 53885.62 88888.00 2008-12-03 10:51:02.407 338 17513.60 66.71 53885.64 88888.00 2008-12-03 10:51:02.907 338 17513.58 66.73 53885.70 88888.00 2008-12-03 10:51:03.407 338 17513.55 66.71 53885.74 88888.00 2008-12-03 10:51:03.907 338 17513.57 66.69 53885.66 88888.00 2008-12-03 10:51:04.407 338 17513.58 66.71 53885.62 88888.00 2008-12-03 10:51:04.907 338 17513.59 66.74 53885.63 88888.00 2008-12-03 10:51:05.407 338 17513.48 66.77 53885.64 88888.00 2008-12-03 10:51:05.907 338 17513.52 66.76 53885.60 88888.00 2008-12-03 10:51:06.407 338 17513.62 66.73 53885.60 88888.00 2008-12-03 10:51:06.907 338 17513.58 66.69 53885.73 88888.00 2008-12-03 10:51:07.407 338 17513.58 66.73 53885.70 88888.00 2008-12-03 10:51:07.907 338 17513.62 66.65 53885.68 88888.00 2008-12-03 10:51:08.407 338 17513.56 66.64 53885.67 88888.00 2008-12-03 10:51:08.907 338 17513.55 66.63 53885.74 88888.00 2008-12-03 10:51:09.407 338 17513.56 66.66 53885.70 88888.00 2008-12-03 10:51:09.907 338 17513.60 66.67 53885.74 88888.00 2008-12-03 10:51:10.407 338 17513.57 66.65 53885.79 88888.00 2008-12-03 10:51:10.907 338 17513.51 66.62 53885.81 88888.00 2008-12-03 10:51:11.407 338 17513.56 66.58 53885.81 88888.00 2008-12-03 10:51:11.907 338 17513.60 66.58 53885.72 88888.00 2008-12-03 10:51:12.407 338 17513.58 66.57 53885.66 88888.00 2008-12-03 10:51:12.907 338 17513.58 66.58 53885.66 88888.00 2008-12-03 10:51:13.407 338 17513.59 66.56 53885.63 88888.00 2008-12-03 10:51:13.907 338 17513.58 66.59 53885.66 88888.00 2008-12-03 10:51:14.407 338 17513.58 66.63 53885.64 88888.00 2008-12-03 10:51:14.907 338 17513.60 66.66 53885.57 88888.00 2008-12-03 10:51:15.407 338 17513.60 66.67 53885.60 88888.00 2008-12-03 10:51:15.907 338 17513.68 66.67 53885.61 88888.00 2008-12-03 10:51:16.407 338 17513.69 66.64 53885.54 88888.00 2008-12-03 10:51:16.907 338 17513.62 66.69 53885.55 88888.00 2008-12-03 10:51:17.407 338 17513.59 66.73 53885.65 88888.00 2008-12-03 10:51:17.907 338 17513.63 66.73 53885.62 88888.00 2008-12-03 10:51:18.407 338 17513.54 66.72 53885.56 88888.00 2008-12-03 10:51:18.907 338 17513.51 66.64 53885.55 88888.00 2008-12-03 10:51:19.407 338 17513.48 66.64 53885.56 88888.00 2008-12-03 10:51:19.907 338 17513.57 66.67 53885.56 88888.00 2008-12-03 10:51:20.407 338 17513.64 66.65 53885.65 88888.00 2008-12-03 10:51:20.907 338 17513.72 66.62 53885.66 88888.00 2008-12-03 10:51:21.407 338 17513.65 66.66 53885.61 88888.00 2008-12-03 10:51:21.907 338 17513.59 66.64 53885.63 88888.00 2008-12-03 10:51:22.407 338 17513.55 66.56 53885.64 88888.00 2008-12-03 10:51:22.907 338 17513.53 66.56 53885.58 88888.00 2008-12-03 10:51:23.407 338 17513.59 66.64 53885.56 88888.00 2008-12-03 10:51:23.907 338 17513.66 66.64 53885.63 88888.00 2008-12-03 10:51:24.407 338 17513.62 66.61 53885.66 88888.00 2008-12-03 10:51:24.907 338 17513.75 66.59 53885.66 88888.00 2008-12-03 10:51:25.407 338 17513.86 66.66 53885.65 88888.00 2008-12-03 10:51:25.907 338 17513.87 66.75 53885.63 88888.00 2008-12-03 10:51:26.407 338 17513.90 66.67 53885.62 88888.00 2008-12-03 10:51:26.907 338 17513.87 66.64 53885.69 88888.00 2008-12-03 10:51:27.407 338 17513.82 66.64 53885.75 88888.00 2008-12-03 10:51:27.907 338 17513.73 66.62 53885.80 88888.00 2008-12-03 10:51:28.407 338 17513.59 66.57 53885.83 88888.00 2008-12-03 10:51:28.907 338 17513.57 66.58 53885.81 88888.00 2008-12-03 10:51:29.407 338 17513.62 66.56 53885.70 88888.00 2008-12-03 10:51:29.907 338 17513.62 66.52 53885.68 88888.00 2008-12-03 10:51:30.407 338 17513.58 66.51 53885.63 88888.00 2008-12-03 10:51:30.907 338 17513.59 66.58 53885.58 88888.00 2008-12-03 10:51:31.407 338 17513.68 66.63 53885.50 88888.00 2008-12-03 10:51:31.907 338 17513.70 66.56 53885.42 88888.00 2008-12-03 10:51:32.407 338 17513.65 66.59 53885.50 88888.00 2008-12-03 10:51:32.907 338 17513.66 66.58 53885.56 88888.00 2008-12-03 10:51:33.407 338 17513.63 66.51 53885.49 88888.00 2008-12-03 10:51:33.907 338 17513.67 66.58 53885.46 88888.00 2008-12-03 10:51:34.407 338 17513.72 66.55 53885.60 88888.00 2008-12-03 10:51:34.907 338 17513.75 66.53 53885.61 88888.00 2008-12-03 10:51:35.407 338 17513.78 66.57 53885.64 88888.00 2008-12-03 10:51:35.907 338 17513.79 66.61 53885.64 88888.00 2008-12-03 10:51:36.407 338 17513.85 66.58 53885.63 88888.00 2008-12-03 10:51:36.907 338 17513.78 66.55 53885.54 88888.00 2008-12-03 10:51:37.407 338 17513.70 66.53 53885.57 88888.00 2008-12-03 10:51:37.907 338 17513.76 66.55 53885.61 88888.00 2008-12-03 10:51:38.407 338 17513.78 66.55 53885.65 88888.00 2008-12-03 10:51:38.907 338 17513.79 66.49 53885.67 88888.00 2008-12-03 10:51:39.407 338 17513.78 66.45 53885.68 88888.00 2008-12-03 10:51:39.907 338 17513.72 66.39 53885.68 88888.00 2008-12-03 10:51:40.407 338 17513.77 66.47 53885.70 88888.00 2008-12-03 10:51:40.907 338 17513.70 66.57 53885.65 88888.00 2008-12-03 10:51:41.407 338 17513.68 66.55 53885.63 88888.00 2008-12-03 10:51:41.907 338 17513.73 66.53 53885.60 88888.00 2008-12-03 10:51:42.407 338 17513.64 66.45 53885.63 88888.00 2008-12-03 10:51:42.907 338 17513.56 66.46 53885.63 88888.00 2008-12-03 10:51:43.407 338 17513.63 66.42 53885.52 88888.00 2008-12-03 10:51:43.907 338 17513.67 66.38 53885.47 88888.00 2008-12-03 10:51:44.407 338 17513.72 66.34 53885.56 88888.00 2008-12-03 10:51:44.907 338 17513.72 66.35 53885.62 88888.00 2008-12-03 10:51:45.407 338 17513.77 66.36 53885.60 88888.00 2008-12-03 10:51:45.907 338 17513.83 66.38 53885.63 88888.00 2008-12-03 10:51:46.407 338 17513.74 66.42 53885.68 88888.00 2008-12-03 10:51:46.907 338 17513.73 66.45 53885.69 88888.00 2008-12-03 10:51:47.407 338 17513.74 66.45 53885.65 88888.00 2008-12-03 10:51:47.907 338 17513.69 66.53 53885.57 88888.00 2008-12-03 10:51:48.407 338 17513.66 66.46 53885.56 88888.00 2008-12-03 10:51:48.907 338 17513.63 66.41 53885.63 88888.00 2008-12-03 10:51:49.407 338 17513.65 66.46 53885.66 88888.00 2008-12-03 10:51:49.907 338 17513.66 66.49 53885.67 88888.00 2008-12-03 10:51:50.407 338 17513.73 66.44 53885.64 88888.00 2008-12-03 10:51:50.907 338 17513.67 66.42 53885.64 88888.00 2008-12-03 10:51:51.407 338 17513.65 66.42 53885.67 88888.00 2008-12-03 10:51:51.907 338 17513.65 66.41 53885.63 88888.00 2008-12-03 10:51:52.407 338 17513.69 66.42 53885.66 88888.00 2008-12-03 10:51:52.907 338 17513.65 66.45 53885.64 88888.00 2008-12-03 10:51:53.407 338 17513.73 66.45 53885.61 88888.00 2008-12-03 10:51:53.907 338 17513.72 66.45 53885.63 88888.00 2008-12-03 10:51:54.407 338 17513.73 66.44 53885.64 88888.00 2008-12-03 10:51:54.907 338 17513.75 66.46 53885.66 88888.00 2008-12-03 10:51:55.407 338 17513.73 66.43 53885.56 88888.00 2008-12-03 10:51:55.907 338 17513.66 66.36 53885.62 88888.00 2008-12-03 10:51:56.407 338 17513.67 66.39 53885.51 88888.00 2008-12-03 10:51:56.907 338 17513.62 66.37 53885.54 88888.00 2008-12-03 10:51:57.407 338 17513.60 66.36 53885.57 88888.00 2008-12-03 10:51:57.907 338 17513.69 66.34 53885.53 88888.00 2008-12-03 10:51:58.407 338 17513.65 66.36 53885.53 88888.00 2008-12-03 10:51:58.907 338 17513.64 66.41 53885.52 88888.00 2008-12-03 10:51:59.407 338 17513.72 66.41 53885.67 88888.00 2008-12-03 10:51:59.907 338 17513.70 66.41 53885.75 88888.00 2008-12-03 10:52:00.407 338 17513.73 66.39 53885.77 88888.00 2008-12-03 10:52:00.907 338 17513.75 66.43 53885.83 88888.00 2008-12-03 10:52:01.407 338 17513.80 66.43 53885.80 88888.00 2008-12-03 10:52:01.907 338 17513.79 66.41 53885.83 88888.00 2008-12-03 10:52:02.407 338 17513.74 66.38 53885.85 88888.00 2008-12-03 10:52:02.907 338 17513.69 66.34 53885.85 88888.00 2008-12-03 10:52:03.407 338 17513.69 66.32 53885.70 88888.00 2008-12-03 10:52:03.907 338 17513.73 66.29 53885.58 88888.00 2008-12-03 10:52:04.407 338 17513.79 66.29 53885.67 88888.00 2008-12-03 10:52:04.907 338 17513.83 66.28 53885.72 88888.00 2008-12-03 10:52:05.407 338 17513.79 66.26 53885.64 88888.00 2008-12-03 10:52:05.907 338 17513.77 66.26 53885.64 88888.00 2008-12-03 10:52:06.407 338 17513.73 66.29 53885.67 88888.00 2008-12-03 10:52:06.907 338 17513.74 66.32 53885.70 88888.00 2008-12-03 10:52:07.407 338 17513.75 66.25 53885.75 88888.00 2008-12-03 10:52:07.907 338 17513.75 66.25 53885.76 88888.00 2008-12-03 10:52:08.407 338 17513.78 66.32 53885.74 88888.00 2008-12-03 10:52:08.907 338 17513.85 66.35 53885.77 88888.00 2008-12-03 10:52:09.407 338 17513.77 66.30 53885.75 88888.00 2008-12-03 10:52:09.907 338 17513.84 66.30 53885.77 88888.00 2008-12-03 10:52:10.407 338 17513.86 66.29 53885.73 88888.00 2008-12-03 10:52:10.907 338 17513.82 66.25 53885.68 88888.00 2008-12-03 10:52:11.407 338 17513.85 66.24 53885.77 88888.00 2008-12-03 10:52:11.907 338 17513.93 66.18 53885.77 88888.00 2008-12-03 10:52:12.407 338 17513.89 66.25 53885.77 88888.00 2008-12-03 10:52:12.907 338 17513.85 66.24 53885.70 88888.00 2008-12-03 10:52:13.407 338 17513.83 66.24 53885.73 88888.00 2008-12-03 10:52:13.907 338 17513.83 66.18 53885.66 88888.00 2008-12-03 10:52:14.407 338 17513.78 66.17 53885.74 88888.00 2008-12-03 10:52:14.907 338 17513.79 66.16 53885.75 88888.00 2008-12-03 10:52:15.407 338 17513.85 66.20 53885.75 88888.00 2008-12-03 10:52:15.907 338 17513.85 66.16 53885.69 88888.00 2008-12-03 10:52:16.407 338 17513.84 66.14 53885.75 88888.00 2008-12-03 10:52:16.907 338 17513.83 66.15 53885.83 88888.00 2008-12-03 10:52:17.407 338 17513.72 66.13 53885.74 88888.00 2008-12-03 10:52:17.907 338 17513.77 66.06 53885.62 88888.00 2008-12-03 10:52:18.407 338 17513.76 66.05 53885.62 88888.00 2008-12-03 10:52:18.907 338 17513.75 66.09 53885.67 88888.00 2008-12-03 10:52:19.407 338 17513.76 66.13 53885.75 88888.00 2008-12-03 10:52:19.907 338 17513.68 66.10 53885.67 88888.00 2008-12-03 10:52:20.407 338 17513.65 66.08 53885.63 88888.00 2008-12-03 10:52:20.907 338 17513.68 66.07 53885.61 88888.00 2008-12-03 10:52:21.407 338 17513.72 66.08 53885.58 88888.00 2008-12-03 10:52:21.907 338 17513.75 66.12 53885.68 88888.00 2008-12-03 10:52:22.407 338 17513.77 66.14 53885.76 88888.00 2008-12-03 10:52:22.907 338 17513.84 66.16 53885.65 88888.00 2008-12-03 10:52:23.407 338 17513.76 66.17 53885.55 88888.00 2008-12-03 10:52:23.907 338 17513.74 66.10 53885.60 88888.00 2008-12-03 10:52:24.407 338 17513.73 66.13 53885.64 88888.00 2008-12-03 10:52:24.907 338 17513.77 66.12 53885.66 88888.00 2008-12-03 10:52:25.407 338 17513.88 66.09 53885.67 88888.00 2008-12-03 10:52:25.907 338 17513.85 66.09 53885.67 88888.00 2008-12-03 10:52:26.407 338 17513.79 66.09 53885.62 88888.00 2008-12-03 10:52:26.907 338 17513.75 66.08 53885.58 88888.00 2008-12-03 10:52:27.407 338 17513.77 66.02 53885.61 88888.00 2008-12-03 10:52:27.907 338 17513.68 66.00 53885.70 88888.00 2008-12-03 10:52:28.407 338 17513.68 66.05 53885.73 88888.00 2008-12-03 10:52:28.907 338 17513.74 66.06 53885.72 88888.00 2008-12-03 10:52:29.407 338 17513.74 66.10 53885.66 88888.00 2008-12-03 10:52:29.907 338 17513.72 66.06 53885.63 88888.00 2008-12-03 10:52:30.407 338 17513.72 66.04 53885.60 88888.00 2008-12-03 10:52:30.907 338 17513.72 66.00 53885.57 88888.00 2008-12-03 10:52:31.407 338 17513.74 65.96 53885.57 88888.00 2008-12-03 10:52:31.907 338 17513.65 66.04 53885.64 88888.00 2008-12-03 10:52:32.407 338 17513.59 66.07 53885.72 88888.00 2008-12-03 10:52:32.907 338 17513.60 66.13 53885.73 88888.00 2008-12-03 10:52:33.407 338 17513.68 66.14 53885.74 88888.00 2008-12-03 10:52:33.907 338 17513.64 66.12 53885.74 88888.00 2008-12-03 10:52:34.407 338 17513.59 66.06 53885.74 88888.00 2008-12-03 10:52:34.907 338 17513.66 66.08 53885.72 88888.00 2008-12-03 10:52:35.407 338 17513.67 66.13 53885.75 88888.00 2008-12-03 10:52:35.907 338 17513.70 66.14 53885.81 88888.00 2008-12-03 10:52:36.407 338 17513.69 66.06 53885.70 88888.00 2008-12-03 10:52:36.907 338 17513.70 66.05 53885.56 88888.00 2008-12-03 10:52:37.407 338 17513.69 66.04 53885.65 88888.00 2008-12-03 10:52:37.907 338 17513.77 66.03 53885.72 88888.00 2008-12-03 10:52:38.407 338 17513.84 66.08 53885.72 88888.00 2008-12-03 10:52:38.907 338 17513.85 66.05 53885.73 88888.00 2008-12-03 10:52:39.407 338 17513.85 66.06 53885.83 88888.00 2008-12-03 10:52:39.907 338 17513.86 66.04 53885.83 88888.00 2008-12-03 10:52:40.407 338 17513.86 65.99 53885.87 88888.00 2008-12-03 10:52:40.907 338 17513.86 66.02 53885.86 88888.00 2008-12-03 10:52:41.407 338 17513.70 66.05 53885.83 88888.00 2008-12-03 10:52:41.907 338 17513.69 66.00 53885.78 88888.00 2008-12-03 10:52:42.407 338 17513.68 65.96 53885.81 88888.00 2008-12-03 10:52:42.907 338 17513.72 65.99 53885.77 88888.00 2008-12-03 10:52:43.407 338 17513.77 65.96 53885.77 88888.00 2008-12-03 10:52:43.907 338 17513.83 65.91 53885.80 88888.00 2008-12-03 10:52:44.407 338 17513.86 65.96 53885.81 88888.00 2008-12-03 10:52:44.907 338 17513.83 65.95 53885.79 88888.00 2008-12-03 10:52:45.407 338 17513.76 65.91 53885.75 88888.00 2008-12-03 10:52:45.907 338 17513.72 65.94 53885.68 88888.00 2008-12-03 10:52:46.407 338 17513.68 65.96 53885.73 88888.00 2008-12-03 10:52:46.907 338 17513.77 65.95 53885.77 88888.00 2008-12-03 10:52:47.407 338 17513.78 65.94 53885.90 88888.00 2008-12-03 10:52:47.907 338 17513.73 65.96 53885.84 88888.00 2008-12-03 10:52:48.407 338 17513.82 65.89 53885.73 88888.00 2008-12-03 10:52:48.907 338 17513.78 65.88 53885.67 88888.00 2008-12-03 10:52:49.407 338 17513.74 65.91 53885.70 88888.00 2008-12-03 10:52:49.907 338 17513.72 65.96 53885.68 88888.00 2008-12-03 10:52:50.407 338 17513.73 65.96 53885.72 88888.00 2008-12-03 10:52:50.907 338 17513.74 65.90 53885.72 88888.00 2008-12-03 10:52:51.407 338 17513.75 65.91 53885.70 88888.00 2008-12-03 10:52:51.907 338 17513.68 65.90 53885.67 88888.00 2008-12-03 10:52:52.407 338 17513.65 65.87 53885.62 88888.00 2008-12-03 10:52:52.907 338 17513.64 65.87 53885.58 88888.00 2008-12-03 10:52:53.407 338 17513.65 65.84 53885.68 88888.00 2008-12-03 10:52:53.907 338 17513.66 65.90 53885.66 88888.00 2008-12-03 10:52:54.407 338 17513.57 65.96 53885.65 88888.00 2008-12-03 10:52:54.907 338 17513.55 65.99 53885.64 88888.00 2008-12-03 10:52:55.407 338 17513.59 65.97 53885.58 88888.00 2008-12-03 10:52:55.907 338 17513.66 66.02 53885.65 88888.00 2008-12-03 10:52:56.407 338 17513.65 65.96 53885.67 88888.00 2008-12-03 10:52:56.907 338 17513.64 66.00 53885.57 88888.00 2008-12-03 10:52:57.407 338 17513.63 65.99 53885.60 88888.00 2008-12-03 10:52:57.907 338 17513.69 65.98 53885.57 88888.00 2008-12-03 10:52:58.407 338 17513.65 65.96 53885.61 88888.00 2008-12-03 10:52:58.907 338 17513.64 66.00 53885.65 88888.00 2008-12-03 10:52:59.407 338 17513.72 66.03 53885.61 88888.00 2008-12-03 10:52:59.907 338 17513.74 66.02 53885.60 88888.00 2008-12-03 10:53:00.407 338 17513.69 66.05 53885.72 88888.00 2008-12-03 10:53:00.907 338 17513.63 66.05 53885.73 88888.00 2008-12-03 10:53:01.407 338 17513.64 66.07 53885.76 88888.00 2008-12-03 10:53:01.907 338 17513.68 66.05 53885.81 88888.00 2008-12-03 10:53:02.407 338 17513.66 66.00 53885.81 88888.00 2008-12-03 10:53:02.907 338 17513.65 66.05 53885.76 88888.00 2008-12-03 10:53:03.407 338 17513.62 65.97 53885.72 88888.00 2008-12-03 10:53:03.907 338 17513.52 66.00 53885.75 88888.00 2008-12-03 10:53:04.404 338 17513.54 66.04 53885.81 88888.00 2008-12-03 10:53:04.904 338 17513.57 66.05 53885.81 88888.00 2008-12-03 10:53:05.404 338 17513.64 66.06 53885.75 88888.00 2008-12-03 10:53:05.904 338 17513.66 66.10 53885.75 88888.00 2008-12-03 10:53:06.404 338 17513.70 66.09 53885.75 88888.00 2008-12-03 10:53:06.904 338 17513.68 66.06 53885.68 88888.00 2008-12-03 10:53:07.404 338 17513.64 66.10 53885.76 88888.00 2008-12-03 10:53:07.904 338 17513.60 66.14 53885.76 88888.00 2008-12-03 10:53:08.404 338 17513.62 66.05 53885.69 88888.00 2008-12-03 10:53:08.904 338 17513.62 66.05 53885.62 88888.00 2008-12-03 10:53:09.404 338 17513.63 66.08 53885.67 88888.00 2008-12-03 10:53:09.904 338 17513.53 66.10 53885.76 88888.00 2008-12-03 10:53:10.404 338 17513.44 66.09 53885.80 88888.00 2008-12-03 10:53:10.904 338 17513.47 66.09 53885.78 88888.00 2008-12-03 10:53:11.404 338 17513.46 66.05 53885.72 88888.00 2008-12-03 10:53:11.904 338 17513.48 66.03 53885.78 88888.00 2008-12-03 10:53:12.404 338 17513.54 66.07 53885.89 88888.00 2008-12-03 10:53:12.904 338 17513.58 66.05 53885.89 88888.00 2008-12-03 10:53:13.404 338 17513.57 66.00 53885.87 88888.00 2008-12-03 10:53:13.904 338 17513.60 65.97 53885.73 88888.00 2008-12-03 10:53:14.404 338 17513.53 66.00 53885.62 88888.00 2008-12-03 10:53:14.904 338 17513.51 66.04 53885.56 88888.00 2008-12-03 10:53:15.404 338 17513.52 66.04 53885.67 88888.00 2008-12-03 10:53:15.904 338 17513.51 66.00 53885.69 88888.00 2008-12-03 10:53:16.404 338 17513.56 66.04 53885.68 88888.00 2008-12-03 10:53:16.904 338 17513.57 66.03 53885.74 88888.00 2008-12-03 10:53:17.404 338 17513.54 65.97 53885.69 88888.00 2008-12-03 10:53:17.904 338 17513.56 66.02 53885.70 88888.00 2008-12-03 10:53:18.404 338 17513.59 66.06 53885.70 88888.00 2008-12-03 10:53:18.904 338 17513.57 65.99 53885.66 88888.00 2008-12-03 10:53:19.404 338 17513.57 66.06 53885.66 88888.00 2008-12-03 10:53:19.904 338 17513.52 66.08 53885.63 88888.00 2008-12-03 10:53:20.404 338 17513.45 66.08 53885.74 88888.00 2008-12-03 10:53:20.904 338 17513.54 66.10 53885.75 88888.00 2008-12-03 10:53:21.404 338 17513.51 66.06 53885.67 88888.00 2008-12-03 10:53:21.904 338 17513.51 66.08 53885.66 88888.00 2008-12-03 10:53:22.404 338 17513.51 66.05 53885.72 88888.00 2008-12-03 10:53:22.904 338 17513.49 65.96 53885.69 88888.00 2008-12-03 10:53:23.404 338 17513.51 65.91 53885.72 88888.00 2008-12-03 10:53:23.904 338 17513.52 65.98 53885.74 88888.00 2008-12-03 10:53:24.404 338 17513.47 66.05 53885.75 88888.00 2008-12-03 10:53:24.904 338 17513.43 66.04 53885.79 88888.00 2008-12-03 10:53:25.404 338 17513.42 66.04 53885.76 88888.00 2008-12-03 10:53:25.904 338 17513.51 66.02 53885.81 88888.00 2008-12-03 10:53:26.404 338 17513.48 65.98 53885.92 88888.00 2008-12-03 10:53:26.904 338 17513.44 65.98 53885.97 88888.00 2008-12-03 10:53:27.404 338 17513.41 65.97 53885.99 88888.00 2008-12-03 10:53:27.904 338 17513.46 65.98 53886.01 88888.00 2008-12-03 10:53:28.404 338 17513.47 65.97 53885.97 88888.00 2008-12-03 10:53:28.904 338 17513.47 65.96 53885.84 88888.00 2008-12-03 10:53:29.404 338 17513.51 65.96 53885.75 88888.00 2008-12-03 10:53:29.904 338 17513.44 65.97 53885.75 88888.00 2008-12-03 10:53:30.404 338 17513.42 66.03 53885.72 88888.00 2008-12-03 10:53:30.904 338 17513.48 66.05 53885.70 88888.00 2008-12-03 10:53:31.404 338 17513.51 65.99 53885.70 88888.00 2008-12-03 10:53:31.904 338 17513.54 65.90 53885.76 88888.00 2008-12-03 10:53:32.404 338 17513.51 65.87 53885.80 88888.00 2008-12-03 10:53:32.904 338 17513.48 65.96 53885.67 88888.00 2008-12-03 10:53:33.404 338 17513.44 65.97 53885.62 88888.00 2008-12-03 10:53:33.904 338 17513.49 65.96 53885.64 88888.00 2008-12-03 10:53:34.404 338 17513.56 65.97 53885.74 88888.00 2008-12-03 10:53:34.904 338 17513.57 66.00 53885.77 88888.00 2008-12-03 10:53:35.404 338 17513.45 66.03 53885.70 88888.00 2008-12-03 10:53:35.904 338 17513.47 66.00 53885.77 88888.00 2008-12-03 10:53:36.404 338 17513.56 66.04 53885.85 88888.00 2008-12-03 10:53:36.904 338 17513.57 66.04 53885.81 88888.00 2008-12-03 10:53:37.404 338 17513.55 65.98 53885.79 88888.00 2008-12-03 10:53:37.904 338 17513.53 65.96 53885.83 88888.00 2008-12-03 10:53:38.404 338 17513.49 65.95 53885.92 88888.00 2008-12-03 10:53:38.904 338 17513.55 65.94 53885.99 88888.00 2008-12-03 10:53:39.404 338 17513.57 65.90 53885.88 88888.00 2008-12-03 10:53:39.904 338 17513.56 65.91 53885.89 88888.00 2008-12-03 10:53:40.404 338 17513.46 65.98 53885.87 88888.00 2008-12-03 10:53:40.904 338 17513.43 65.97 53885.80 88888.00 2008-12-03 10:53:41.404 338 17513.49 65.96 53885.83 88888.00 2008-12-03 10:53:41.904 338 17513.49 66.00 53885.86 88888.00 2008-12-03 10:53:42.404 338 17513.47 66.02 53885.85 88888.00 2008-12-03 10:53:42.904 338 17513.54 65.99 53885.84 88888.00 2008-12-03 10:53:43.404 338 17513.58 66.06 53885.78 88888.00 2008-12-03 10:53:43.904 338 17513.48 66.07 53885.84 88888.00 2008-12-03 10:53:44.404 338 17513.45 66.04 53885.87 88888.00 2008-12-03 10:53:44.904 338 17513.47 65.98 53885.78 88888.00 2008-12-03 10:53:45.404 338 17513.52 65.97 53885.73 88888.00 2008-12-03 10:53:45.904 338 17513.54 65.99 53885.72 88888.00 2008-12-03 10:53:46.404 338 17513.55 66.03 53885.78 88888.00 2008-12-03 10:53:46.904 338 17513.60 66.08 53885.76 88888.00 2008-12-03 10:53:47.404 338 17513.59 66.08 53885.75 88888.00 2008-12-03 10:53:47.904 338 17513.49 66.09 53885.68 88888.00 2008-12-03 10:53:48.404 338 17513.45 66.09 53885.85 88888.00 2008-12-03 10:53:48.904 338 17513.48 66.08 53885.91 88888.00 2008-12-03 10:53:49.404 338 17513.53 66.05 53885.85 88888.00 2008-12-03 10:53:49.904 338 17513.45 66.03 53885.83 88888.00 2008-12-03 10:53:50.404 338 17513.43 66.00 53885.84 88888.00 2008-12-03 10:53:50.904 338 17513.42 66.02 53885.84 88888.00 2008-12-03 10:53:51.404 338 17513.38 66.05 53885.85 88888.00 2008-12-03 10:53:51.904 338 17513.39 66.04 53885.80 88888.00 2008-12-03 10:53:52.404 338 17513.39 66.03 53885.68 88888.00 2008-12-03 10:53:52.904 338 17513.39 65.98 53885.68 88888.00 2008-12-03 10:53:53.404 338 17513.43 65.96 53885.80 88888.00 2008-12-03 10:53:53.904 338 17513.42 66.05 53885.90 88888.00 2008-12-03 10:53:54.404 338 17513.37 66.12 53885.90 88888.00 2008-12-03 10:53:54.904 338 17513.36 66.14 53885.84 88888.00 2008-12-03 10:53:55.404 338 17513.28 66.15 53885.75 88888.00 2008-12-03 10:53:55.904 338 17513.28 66.23 53885.72 88888.00 2008-12-03 10:53:56.404 338 17513.24 66.19 53885.75 88888.00 2008-12-03 10:53:56.904 338 17513.24 66.17 53885.76 88888.00 2008-12-03 10:53:57.404 338 17513.19 66.19 53885.68 88888.00 2008-12-03 10:53:57.904 338 17513.28 66.13 53885.75 88888.00 2008-12-03 10:53:58.404 338 17513.31 66.13 53885.77 88888.00 2008-12-03 10:53:58.904 338 17513.35 66.15 53885.83 88888.00 2008-12-03 10:53:59.404 338 17513.34 66.15 53885.89 88888.00 2008-12-03 10:53:59.904 338 17513.42 66.16 53885.87 88888.00 2008-12-03 10:54:00.404 338 17513.37 66.23 53885.80 88888.00 2008-12-03 10:54:00.904 338 17513.34 66.27 53885.84 88888.00 2008-12-03 10:54:01.404 338 17513.39 66.22 53885.84 88888.00 2008-12-03 10:54:01.904 338 17513.35 66.15 53885.80 88888.00 2008-12-03 10:54:02.404 338 17513.36 66.17 53885.76 88888.00 2008-12-03 10:54:02.904 338 17513.35 66.18 53885.73 88888.00 2008-12-03 10:54:03.404 338 17513.32 66.16 53885.76 88888.00 2008-12-03 10:54:03.904 338 17513.37 66.12 53885.74 88888.00 2008-12-03 10:54:04.404 338 17513.38 66.08 53885.67 88888.00 2008-12-03 10:54:04.904 338 17513.36 66.16 53885.74 88888.00 2008-12-03 10:54:05.404 338 17513.39 66.18 53885.75 88888.00 2008-12-03 10:54:05.904 338 17513.42 66.18 53885.66 88888.00 2008-12-03 10:54:06.404 338 17513.47 66.17 53885.68 88888.00 2008-12-03 10:54:06.904 338 17513.49 66.16 53885.67 88888.00 2008-12-03 10:54:07.404 338 17513.48 66.15 53885.65 88888.00 2008-12-03 10:54:07.904 338 17513.47 66.15 53885.65 88888.00 2008-12-03 10:54:08.404 338 17513.49 66.18 53885.70 88888.00 2008-12-03 10:54:08.904 338 17513.56 66.23 53885.67 88888.00 2008-12-03 10:54:09.404 338 17513.58 66.17 53885.72 88888.00 2008-12-03 10:54:09.904 338 17513.57 66.15 53885.61 88888.00 2008-12-03 10:54:10.404 338 17513.57 66.22 53885.62 88888.00 2008-12-03 10:54:10.904 338 17513.44 66.28 53885.67 88888.00 2008-12-03 10:54:11.404 338 17513.37 66.28 53885.65 88888.00 2008-12-03 10:54:11.904 338 17513.36 66.29 53885.66 88888.00 2008-12-03 10:54:12.404 338 17513.43 66.24 53885.70 88888.00 2008-12-03 10:54:12.904 338 17513.47 66.20 53885.76 88888.00 2008-12-03 10:54:13.404 338 17513.34 66.24 53885.70 88888.00 2008-12-03 10:54:13.904 338 17513.44 66.24 53885.69 88888.00 2008-12-03 10:54:14.404 338 17513.46 66.28 53885.66 88888.00 2008-12-03 10:54:14.904 338 17513.45 66.24 53885.56 88888.00 2008-12-03 10:54:15.404 338 17513.45 66.18 53885.56 88888.00 2008-12-03 10:54:15.904 338 17513.39 66.28 53885.54 88888.00 2008-12-03 10:54:16.404 338 17513.37 66.29 53885.45 88888.00 2008-12-03 10:54:16.904 338 17513.48 66.27 53885.57 88888.00 2008-12-03 10:54:17.404 338 17513.46 66.29 53885.64 88888.00 2008-12-03 10:54:17.904 338 17513.42 66.30 53885.60 88888.00 2008-12-03 10:54:18.404 338 17513.43 66.25 53885.61 88888.00 2008-12-03 10:54:18.904 338 17513.43 66.30 53885.56 88888.00 2008-12-03 10:54:19.404 338 17513.44 66.30 53885.51 88888.00 2008-12-03 10:54:19.904 338 17513.42 66.35 53885.57 88888.00 2008-12-03 10:54:20.404 338 17513.39 66.37 53885.66 88888.00 2008-12-03 10:54:20.904 338 17513.43 66.33 53885.64 88888.00 2008-12-03 10:54:21.404 338 17513.42 66.33 53885.66 88888.00 2008-12-03 10:54:21.904 338 17513.45 66.36 53885.54 88888.00 2008-12-03 10:54:22.404 338 17513.43 66.32 53885.49 88888.00 2008-12-03 10:54:22.904 338 17513.41 66.35 53885.51 88888.00 2008-12-03 10:54:23.404 338 17513.42 66.41 53885.52 88888.00 2008-12-03 10:54:23.904 338 17513.43 66.43 53885.53 88888.00 2008-12-03 10:54:24.404 338 17513.36 66.45 53885.51 88888.00 2008-12-03 10:54:24.904 338 17513.39 66.46 53885.51 88888.00 2008-12-03 10:54:25.404 338 17513.45 66.46 53885.58 88888.00 2008-12-03 10:54:25.904 338 17513.42 66.55 53885.52 88888.00 2008-12-03 10:54:26.404 338 17513.42 66.51 53885.54 88888.00 2008-12-03 10:54:26.904 338 17513.43 66.42 53885.54 88888.00 2008-12-03 10:54:27.404 338 17513.42 66.36 53885.55 88888.00 2008-12-03 10:54:27.904 338 17513.43 66.36 53885.62 88888.00 2008-12-03 10:54:28.404 338 17513.42 66.38 53885.55 88888.00 2008-12-03 10:54:28.904 338 17513.38 66.34 53885.49 88888.00 2008-12-03 10:54:29.404 338 17513.41 66.41 53885.46 88888.00 2008-12-03 10:54:29.904 338 17513.44 66.46 53885.45 88888.00 2008-12-03 10:54:30.404 338 17513.47 66.43 53885.60 88888.00 2008-12-03 10:54:30.904 338 17513.46 66.43 53885.62 88888.00 2008-12-03 10:54:31.404 338 17513.44 66.37 53885.56 88888.00 2008-12-03 10:54:31.904 338 17513.48 66.43 53885.55 88888.00 2008-12-03 10:54:32.404 338 17513.48 66.49 53885.65 88888.00 2008-12-03 10:54:32.904 338 17513.45 66.47 53885.58 88888.00 2008-12-03 10:54:33.404 338 17513.42 66.45 53885.54 88888.00 2008-12-03 10:54:33.904 338 17513.42 66.47 53885.47 88888.00 2008-12-03 10:54:34.404 338 17513.43 66.48 53885.39 88888.00 2008-12-03 10:54:34.904 338 17513.47 66.41 53885.43 88888.00 2008-12-03 10:54:35.404 338 17513.39 66.39 53885.49 88888.00 2008-12-03 10:54:35.904 338 17513.43 66.45 53885.50 88888.00 2008-12-03 10:54:36.404 338 17513.42 66.46 53885.49 88888.00 2008-12-03 10:54:36.904 338 17513.44 66.47 53885.44 88888.00 2008-12-03 10:54:37.404 338 17513.41 66.49 53885.61 88888.00 2008-12-03 10:54:37.904 338 17513.41 66.47 53885.54 88888.00 2008-12-03 10:54:38.404 338 17513.47 66.46 53885.51 88888.00 2008-12-03 10:54:38.904 338 17513.38 66.51 53885.60 88888.00 2008-12-03 10:54:39.404 338 17513.42 66.52 53885.57 88888.00 2008-12-03 10:54:39.904 338 17513.41 66.51 53885.56 88888.00 2008-12-03 10:54:40.404 338 17513.53 66.54 53885.61 88888.00 2008-12-03 10:54:40.904 338 17513.54 66.49 53885.54 88888.00 2008-12-03 10:54:41.404 338 17513.47 66.47 53885.63 88888.00 2008-12-03 10:54:41.904 338 17513.42 66.44 53885.67 88888.00 2008-12-03 10:54:42.404 338 17513.47 66.46 53885.65 88888.00 2008-12-03 10:54:42.904 338 17513.42 66.49 53885.63 88888.00 2008-12-03 10:54:43.404 338 17513.39 66.51 53885.61 88888.00 2008-12-03 10:54:43.904 338 17513.42 66.53 53885.54 88888.00 2008-12-03 10:54:44.404 338 17513.42 66.54 53885.51 88888.00 2008-12-03 10:54:44.904 338 17513.48 66.48 53885.57 88888.00 2008-12-03 10:54:45.404 338 17513.51 66.46 53885.69 88888.00 2008-12-03 10:54:45.904 338 17513.56 66.48 53885.66 88888.00 2008-12-03 10:54:46.404 338 17513.45 66.53 53885.61 88888.00 2008-12-03 10:54:46.904 338 17513.37 66.56 53885.68 88888.00 2008-12-03 10:54:47.404 338 17513.43 66.57 53885.66 88888.00 2008-12-03 10:54:47.904 338 17513.44 66.54 53885.58 88888.00 2008-12-03 10:54:48.404 338 17513.44 66.52 53885.49 88888.00 2008-12-03 10:54:48.904 338 17513.44 66.48 53885.53 88888.00 2008-12-03 10:54:49.404 338 17513.49 66.47 53885.54 88888.00 2008-12-03 10:54:49.904 338 17513.43 66.49 53885.47 88888.00 2008-12-03 10:54:50.404 338 17513.46 66.47 53885.43 88888.00 2008-12-03 10:54:50.904 338 17513.52 66.47 53885.49 88888.00 2008-12-03 10:54:51.404 338 17513.51 66.49 53885.44 88888.00 2008-12-03 10:54:51.904 338 17513.47 66.51 53885.39 88888.00 2008-12-03 10:54:52.404 338 17513.42 66.56 53885.43 88888.00 2008-12-03 10:54:52.904 338 17513.45 66.54 53885.49 88888.00 2008-12-03 10:54:53.404 338 17513.48 66.49 53885.54 88888.00 2008-12-03 10:54:53.904 338 17513.45 66.51 53885.54 88888.00 2008-12-03 10:54:54.404 338 17513.54 66.48 53885.57 88888.00 2008-12-03 10:54:54.904 338 17513.48 66.53 53885.49 88888.00 2008-12-03 10:54:55.404 338 17513.46 66.56 53885.52 88888.00 2008-12-03 10:54:55.904 338 17513.49 66.48 53885.53 88888.00 2008-12-03 10:54:56.404 338 17513.59 66.47 53885.52 88888.00 2008-12-03 10:54:56.904 338 17513.54 66.52 53885.56 88888.00 2008-12-03 10:54:57.404 338 17513.44 66.53 53885.52 88888.00 2008-12-03 10:54:57.904 338 17513.46 66.55 53885.56 88888.00 2008-12-03 10:54:58.404 338 17513.39 66.48 53885.62 88888.00 2008-12-03 10:54:58.904 338 17513.35 66.47 53885.60 88888.00 2008-12-03 10:54:59.404 338 17513.41 66.47 53885.63 88888.00 2008-12-03 10:54:59.904 338 17513.38 66.49 53885.55 88888.00 2008-12-03 10:55:00.404 338 17513.25 66.46 53885.49 88888.00 2008-12-03 10:55:00.904 338 17513.32 66.46 53885.57 88888.00 2008-12-03 10:55:01.404 338 17513.38 66.49 53885.68 88888.00 2008-12-03 10:55:01.904 338 17513.41 66.54 53885.66 88888.00 2008-12-03 10:55:02.404 338 17513.45 66.54 53885.60 88888.00 2008-12-03 10:55:02.904 338 17513.43 66.53 53885.66 88888.00 2008-12-03 10:55:03.404 338 17513.44 66.49 53885.70 88888.00 2008-12-03 10:55:03.904 338 17513.48 66.49 53885.66 88888.00 2008-12-03 10:55:04.404 338 17513.59 66.51 53885.63 88888.00 2008-12-03 10:55:04.904 338 17513.55 66.52 53885.64 88888.00 2008-12-03 10:55:05.404 338 17513.43 66.59 53885.61 88888.00 2008-12-03 10:55:05.904 338 17513.55 66.58 53885.60 88888.00 2008-12-03 10:55:06.404 338 17513.48 66.56 53885.57 88888.00 2008-12-03 10:55:06.904 338 17513.44 66.62 53885.53 88888.00 2008-12-03 10:55:07.404 338 17513.46 66.62 53885.53 88888.00 2008-12-03 10:55:07.904 338 17513.36 66.65 53885.60 88888.00 2008-12-03 10:55:08.404 338 17513.31 66.66 53885.68 88888.00 2008-12-03 10:55:08.904 338 17513.43 66.61 53885.73 88888.00 2008-12-03 10:55:09.404 338 17513.56 66.59 53885.68 88888.00 2008-12-03 10:55:09.904 338 17513.52 66.59 53885.66 88888.00 2008-12-03 10:55:10.404 338 17513.48 66.58 53885.65 88888.00 2008-12-03 10:55:10.904 338 17513.45 66.62 53885.61 88888.00 2008-12-03 10:55:11.404 338 17513.42 66.57 53885.63 88888.00 2008-12-03 10:55:11.904 338 17513.48 66.58 53885.56 88888.00 2008-12-03 10:55:12.404 338 17513.59 66.58 53885.46 88888.00 2008-12-03 10:55:12.904 338 17513.60 66.62 53885.41 88888.00 2008-12-03 10:55:13.404 338 17513.49 66.66 53885.44 88888.00 2008-12-03 10:55:13.904 338 17513.47 66.66 53885.53 88888.00 2008-12-03 10:55:14.404 338 17513.49 66.64 53885.61 88888.00 2008-12-03 10:55:14.904 338 17513.57 66.63 53885.55 88888.00 2008-12-03 10:55:15.404 338 17513.49 66.62 53885.52 88888.00 2008-12-03 10:55:15.904 338 17513.46 66.67 53885.60 88888.00 2008-12-03 10:55:16.404 338 17513.54 66.67 53885.51 88888.00 2008-12-03 10:55:16.904 338 17513.54 66.66 53885.50 88888.00 2008-12-03 10:55:17.404 338 17513.46 66.71 53885.58 88888.00 2008-12-03 10:55:17.904 338 17513.47 66.71 53885.62 88888.00 2008-12-03 10:55:18.404 338 17513.47 66.68 53885.57 88888.00 2008-12-03 10:55:18.904 338 17513.45 66.58 53885.55 88888.00 2008-12-03 10:55:19.404 338 17513.43 66.63 53885.56 88888.00 2008-12-03 10:55:19.904 338 17513.41 66.64 53885.65 88888.00 2008-12-03 10:55:20.404 338 17513.37 66.63 53885.56 88888.00 2008-12-03 10:55:20.904 338 17513.38 66.64 53885.51 88888.00 2008-12-03 10:55:21.404 338 17513.41 66.64 53885.52 88888.00 2008-12-03 10:55:21.904 338 17513.38 66.62 53885.51 88888.00 2008-12-03 10:55:22.404 338 17513.44 66.62 53885.46 88888.00 2008-12-03 10:55:22.904 338 17513.39 66.65 53885.45 88888.00 2008-12-03 10:55:23.404 338 17513.49 66.68 53885.52 88888.00 2008-12-03 10:55:23.904 338 17513.49 66.68 53885.52 88888.00 2008-12-03 10:55:24.404 338 17513.47 66.65 53885.51 88888.00 2008-12-03 10:55:24.904 338 17513.53 66.66 53885.46 88888.00 2008-12-03 10:55:25.404 338 17513.51 66.63 53885.39 88888.00 2008-12-03 10:55:25.904 338 17513.51 66.61 53885.46 88888.00 2008-12-03 10:55:26.404 338 17513.52 66.61 53885.55 88888.00 2008-12-03 10:55:26.904 338 17513.49 66.59 53885.55 88888.00 2008-12-03 10:55:27.404 338 17513.43 66.63 53885.46 88888.00 2008-12-03 10:55:27.904 338 17513.37 66.61 53885.47 88888.00 2008-12-03 10:55:28.404 338 17513.46 66.59 53885.50 88888.00 2008-12-03 10:55:28.904 338 17513.47 66.66 53885.49 88888.00 2008-12-03 10:55:29.404 338 17513.53 66.73 53885.50 88888.00 2008-12-03 10:55:29.904 338 17513.45 66.68 53885.55 88888.00 2008-12-03 10:55:30.404 338 17513.48 66.67 53885.57 88888.00 2008-12-03 10:55:30.904 338 17513.57 66.67 53885.49 88888.00 2008-12-03 10:55:31.404 338 17513.45 66.73 53885.49 88888.00 2008-12-03 10:55:31.904 338 17513.46 66.75 53885.53 88888.00 2008-12-03 10:55:32.404 338 17513.57 66.74 53885.53 88888.00 2008-12-03 10:55:32.904 338 17513.59 66.69 53885.47 88888.00 2008-12-03 10:55:33.404 338 17513.59 66.74 53885.41 88888.00 2008-12-03 10:55:33.904 338 17513.63 66.71 53885.46 88888.00 2008-12-03 10:55:34.404 338 17513.58 66.69 53885.51 88888.00 2008-12-03 10:55:34.904 338 17513.60 66.74 53885.43 88888.00 2008-12-03 10:55:35.404 338 17513.53 66.76 53885.44 88888.00 2008-12-03 10:55:35.904 338 17513.51 66.73 53885.52 88888.00 2008-12-03 10:55:36.401 338 17513.52 66.74 53885.54 88888.00 2008-12-03 10:55:36.901 338 17513.54 66.69 53885.54 88888.00 2008-12-03 10:55:37.401 338 17513.58 66.74 53885.56 88888.00 2008-12-03 10:55:37.901 338 17513.64 66.73 53885.57 88888.00 2008-12-03 10:55:38.401 338 17513.59 66.74 53885.58 88888.00 2008-12-03 10:55:38.901 338 17513.57 66.69 53885.53 88888.00 2008-12-03 10:55:39.401 338 17513.54 66.71 53885.51 88888.00 2008-12-03 10:55:39.901 338 17513.57 66.72 53885.58 88888.00 2008-12-03 10:55:40.401 338 17513.57 66.66 53885.64 88888.00 2008-12-03 10:55:40.901 338 17513.59 66.67 53885.65 88888.00 2008-12-03 10:55:41.401 338 17513.57 66.71 53885.62 88888.00 2008-12-03 10:55:41.901 338 17513.59 66.69 53885.64 88888.00 2008-12-03 10:55:42.401 338 17513.60 66.73 53885.63 88888.00 2008-12-03 10:55:42.901 338 17513.56 66.67 53885.58 88888.00 2008-12-03 10:55:43.401 338 17513.63 66.72 53885.52 88888.00 2008-12-03 10:55:43.901 338 17513.60 66.69 53885.54 88888.00 2008-12-03 10:55:44.401 338 17513.56 66.73 53885.55 88888.00 2008-12-03 10:55:44.901 338 17513.66 66.76 53885.62 88888.00 2008-12-03 10:55:45.401 338 17513.66 66.74 53885.64 88888.00 2008-12-03 10:55:45.901 338 17513.63 66.68 53885.56 88888.00 2008-12-03 10:55:46.401 338 17513.68 66.72 53885.44 88888.00 2008-12-03 10:55:46.901 338 17513.65 66.73 53885.42 88888.00 2008-12-03 10:55:47.401 338 17513.66 66.67 53885.40 88888.00 2008-12-03 10:55:47.901 338 17513.69 66.73 53885.50 88888.00 2008-12-03 10:55:48.401 338 17513.66 66.74 53885.56 88888.00 2008-12-03 10:55:48.901 338 17513.62 66.74 53885.49 88888.00 2008-12-03 10:55:49.401 338 17513.65 66.72 53885.49 88888.00 2008-12-03 10:55:49.901 338 17513.68 66.65 53885.51 88888.00 2008-12-03 10:55:50.401 338 17513.65 66.64 53885.46 88888.00 2008-12-03 10:55:50.901 338 17513.64 66.66 53885.51 88888.00 2008-12-03 10:55:51.401 338 17513.65 66.67 53885.52 88888.00 2008-12-03 10:55:51.901 338 17513.63 66.73 53885.57 88888.00 2008-12-03 10:55:52.401 338 17513.56 66.69 53885.58 88888.00 2008-12-03 10:55:52.901 338 17513.57 66.66 53885.61 88888.00 2008-12-03 10:55:53.401 338 17513.56 66.63 53885.60 88888.00 2008-12-03 10:55:53.901 338 17513.58 66.73 53885.58 88888.00 2008-12-03 10:55:54.401 338 17513.57 66.68 53885.57 88888.00 2008-12-03 10:55:54.901 338 17513.54 66.64 53885.52 88888.00 2008-12-03 10:55:55.401 338 17513.64 66.62 53885.47 88888.00 2008-12-03 10:55:55.901 338 17513.68 66.72 53885.46 88888.00 2008-12-03 10:55:56.401 338 17513.70 66.76 53885.55 88888.00 2008-12-03 10:55:56.901 338 17513.68 66.65 53885.53 88888.00 2008-12-03 10:55:57.401 338 17513.68 66.68 53885.50 88888.00 2008-12-03 10:55:57.901 338 17513.64 66.73 53885.45 88888.00 2008-12-03 10:55:58.401 338 17513.63 66.73 53885.36 88888.00 2008-12-03 10:55:58.901 338 17513.73 66.68 53885.44 88888.00 2008-12-03 10:55:59.401 338 17513.72 66.67 53885.46 88888.00 2008-12-03 10:55:59.901 338 17513.68 66.71 53885.43 88888.00 2008-12-03 10:56:00.401 338 17513.66 66.79 53885.44 88888.00 2008-12-03 10:56:00.901 338 17513.68 66.77 53885.43 88888.00 2008-12-03 10:56:01.401 338 17513.67 66.69 53885.41 88888.00 2008-12-03 10:56:01.901 338 17513.64 66.67 53885.46 88888.00 2008-12-03 10:56:02.401 338 17513.63 66.68 53885.44 88888.00 2008-12-03 10:56:02.901 338 17513.66 66.66 53885.49 88888.00 2008-12-03 10:56:03.401 338 17513.64 66.72 53885.57 88888.00 2008-12-03 10:56:03.901 338 17513.64 66.66 53885.54 88888.00 2008-12-03 10:56:04.401 338 17513.69 66.66 53885.52 88888.00 2008-12-03 10:56:04.901 338 17513.63 66.72 53885.49 88888.00 2008-12-03 10:56:05.401 338 17513.59 66.76 53885.36 88888.00 2008-12-03 10:56:05.901 338 17513.63 66.85 53885.41 88888.00 2008-12-03 10:56:06.401 338 17513.65 66.75 53885.44 88888.00 2008-12-03 10:56:06.901 338 17513.59 66.66 53885.40 88888.00 2008-12-03 10:56:07.401 338 17513.59 66.64 53885.33 88888.00 2008-12-03 10:56:07.901 338 17513.72 66.67 53885.35 88888.00 2008-12-03 10:56:08.401 338 17513.66 66.65 53885.31 88888.00 2008-12-03 10:56:08.901 338 17513.73 66.61 53885.28 88888.00 2008-12-03 10:56:09.401 338 17513.73 66.64 53885.36 88888.00 2008-12-03 10:56:09.901 338 17513.72 66.68 53885.41 88888.00 2008-12-03 10:56:10.401 338 17513.68 66.72 53885.42 88888.00 2008-12-03 10:56:10.901 338 17513.67 66.66 53885.46 88888.00 2008-12-03 10:56:11.401 338 17513.67 66.59 53885.54 88888.00 2008-12-03 10:56:11.901 338 17513.63 66.65 53885.53 88888.00 2008-12-03 10:56:12.401 338 17513.67 66.66 53885.57 88888.00 2008-12-03 10:56:12.901 338 17513.62 66.64 53885.57 88888.00 2008-12-03 10:56:13.401 338 17513.65 66.63 53885.55 88888.00 2008-12-03 10:56:13.901 338 17513.59 66.56 53885.53 88888.00 2008-12-03 10:56:14.401 338 17513.56 66.62 53885.57 88888.00 2008-12-03 10:56:14.901 338 17513.63 66.59 53885.57 88888.00 2008-12-03 10:56:15.401 338 17513.68 66.62 53885.61 88888.00 2008-12-03 10:56:15.901 338 17513.74 66.57 53885.52 88888.00 2008-12-03 10:56:16.401 338 17513.70 66.52 53885.57 88888.00 2008-12-03 10:56:16.901 338 17513.74 66.48 53885.70 88888.00 2008-12-03 10:56:17.401 338 17513.73 66.51 53885.73 88888.00 2008-12-03 10:56:17.901 338 17513.75 66.56 53885.57 88888.00 2008-12-03 10:56:18.401 338 17513.77 66.54 53885.47 88888.00 2008-12-03 10:56:18.901 338 17513.73 66.54 53885.53 88888.00 2008-12-03 10:56:19.401 338 17513.68 66.58 53885.58 88888.00 2008-12-03 10:56:19.901 338 17513.77 66.58 53885.55 88888.00 2008-12-03 10:56:20.401 338 17513.75 66.67 53885.52 88888.00 2008-12-03 10:56:20.901 338 17513.68 66.65 53885.46 88888.00 2008-12-03 10:56:21.401 338 17513.63 66.62 53885.39 88888.00 2008-12-03 10:56:21.901 338 17513.69 66.63 53885.33 88888.00 2008-12-03 10:56:22.401 338 17513.72 66.62 53885.41 88888.00 2008-12-03 10:56:22.901 338 17513.73 66.57 53885.51 88888.00 2008-12-03 10:56:23.401 338 17513.75 66.53 53885.49 88888.00 2008-12-03 10:56:23.901 338 17513.74 66.58 53885.49 88888.00 2008-12-03 10:56:24.401 338 17513.76 66.57 53885.50 88888.00 2008-12-03 10:56:24.901 338 17513.78 66.63 53885.50 88888.00 2008-12-03 10:56:25.401 338 17513.80 66.59 53885.49 88888.00 2008-12-03 10:56:25.901 338 17513.75 66.61 53885.50 88888.00 2008-12-03 10:56:26.401 338 17513.80 66.59 53885.42 88888.00 2008-12-03 10:56:26.901 338 17513.74 66.53 53885.40 88888.00 2008-12-03 10:56:27.401 338 17513.68 66.46 53885.46 88888.00 2008-12-03 10:56:27.901 338 17513.74 66.49 53885.40 88888.00 2008-12-03 10:56:28.401 338 17513.77 66.53 53885.31 88888.00 2008-12-03 10:56:28.901 338 17513.74 66.54 53885.27 88888.00 2008-12-03 10:56:29.401 338 17513.72 66.53 53885.34 88888.00 2008-12-03 10:56:29.901 338 17513.72 66.52 53885.35 88888.00 2008-12-03 10:56:30.401 338 17513.69 66.48 53885.39 88888.00 2008-12-03 10:56:30.901 338 17513.69 66.47 53885.42 88888.00 2008-12-03 10:56:31.401 338 17513.73 66.47 53885.38 88888.00 2008-12-03 10:56:31.901 338 17513.69 66.49 53885.42 88888.00 2008-12-03 10:56:32.401 338 17513.69 66.48 53885.51 88888.00 2008-12-03 10:56:32.901 338 17513.66 66.49 53885.54 88888.00 2008-12-03 10:56:33.401 338 17513.62 66.54 53885.54 88888.00 2008-12-03 10:56:33.901 338 17513.67 66.55 53885.49 88888.00 2008-12-03 10:56:34.401 338 17513.72 66.49 53885.44 88888.00 2008-12-03 10:56:34.901 338 17513.63 66.45 53885.51 88888.00 2008-12-03 10:56:35.401 338 17513.59 66.55 53885.51 88888.00 2008-12-03 10:56:35.901 338 17513.64 66.52 53885.49 88888.00 2008-12-03 10:56:36.401 338 17513.68 66.54 53885.40 88888.00 2008-12-03 10:56:36.901 338 17513.68 66.58 53885.42 88888.00 2008-12-03 10:56:37.401 338 17513.59 66.58 53885.49 88888.00 2008-12-03 10:56:37.901 338 17513.59 66.58 53885.47 88888.00 2008-12-03 10:56:38.401 338 17513.54 66.52 53885.42 88888.00 2008-12-03 10:56:38.901 338 17513.47 66.51 53885.46 88888.00 2008-12-03 10:56:39.401 338 17513.57 66.52 53885.57 88888.00 2008-12-03 10:56:39.901 338 17513.56 66.49 53885.52 88888.00 2008-12-03 10:56:40.401 338 17513.52 66.47 53885.51 88888.00 2008-12-03 10:56:40.901 338 17513.55 66.48 53885.54 88888.00 2008-12-03 10:56:41.401 338 17513.58 66.46 53885.49 88888.00 2008-12-03 10:56:41.901 338 17513.55 66.43 53885.50 88888.00 2008-12-03 10:56:42.401 338 17513.53 66.47 53885.58 88888.00 2008-12-03 10:56:42.901 338 17513.53 66.48 53885.57 88888.00 2008-12-03 10:56:43.401 338 17513.52 66.46 53885.52 88888.00 2008-12-03 10:56:43.901 338 17513.53 66.45 53885.46 88888.00 2008-12-03 10:56:44.401 338 17513.45 66.48 53885.50 88888.00 2008-12-03 10:56:44.901 338 17513.45 66.51 53885.47 88888.00 2008-12-03 10:56:45.401 338 17513.64 66.53 53885.47 88888.00 2008-12-03 10:56:45.901 338 17513.57 66.54 53885.45 88888.00 2008-12-03 10:56:46.401 338 17513.56 66.54 53885.50 88888.00 2008-12-03 10:56:46.901 338 17513.57 66.48 53885.50 88888.00 2008-12-03 10:56:47.401 338 17513.60 66.44 53885.51 88888.00 2008-12-03 10:56:47.901 338 17513.57 66.47 53885.46 88888.00 2008-12-03 10:56:48.401 338 17513.56 66.45 53885.41 88888.00 2008-12-03 10:56:48.901 338 17513.57 66.48 53885.38 88888.00 2008-12-03 10:56:49.401 338 17513.52 66.47 53885.42 88888.00 2008-12-03 10:56:49.901 338 17513.51 66.45 53885.51 88888.00 2008-12-03 10:56:50.401 338 17513.63 66.44 53885.45 88888.00 2008-12-03 10:56:50.901 338 17513.62 66.48 53885.44 88888.00 2008-12-03 10:56:51.401 338 17513.62 66.49 53885.56 88888.00 2008-12-03 10:56:51.901 338 17513.68 66.46 53885.53 88888.00 2008-12-03 10:56:52.401 338 17513.66 66.45 53885.50 88888.00 2008-12-03 10:56:52.901 338 17513.60 66.41 53885.49 88888.00 2008-12-03 10:56:53.401 338 17513.56 66.39 53885.51 88888.00 2008-12-03 10:56:53.901 338 17513.55 66.37 53885.46 88888.00 2008-12-03 10:56:54.401 338 17513.68 66.47 53885.57 88888.00 2008-12-03 10:56:54.901 338 17513.67 66.48 53885.60 88888.00 2008-12-03 10:56:55.401 338 17513.65 66.41 53885.51 88888.00 2008-12-03 10:56:55.901 338 17513.63 66.41 53885.45 88888.00 2008-12-03 10:56:56.401 338 17513.59 66.47 53885.42 88888.00 2008-12-03 10:56:56.901 338 17513.59 66.46 53885.42 88888.00 2008-12-03 10:56:57.401 338 17513.64 66.47 53885.45 88888.00 2008-12-03 10:56:57.901 338 17513.70 66.47 53885.53 88888.00 2008-12-03 10:56:58.401 338 17513.65 66.46 53885.53 88888.00 2008-12-03 10:56:58.901 338 17513.68 66.52 53885.51 88888.00 2008-12-03 10:56:59.401 338 17513.67 66.54 53885.55 88888.00 2008-12-03 10:56:59.901 338 17513.60 66.53 53885.62 88888.00 2008-12-03 10:57:00.401 338 17513.52 66.47 53885.64 88888.00 2008-12-03 10:57:00.901 338 17513.51 66.44 53885.60 88888.00 2008-12-03 10:57:01.401 338 17513.55 66.47 53885.58 88888.00 2008-12-03 10:57:01.901 338 17513.51 66.48 53885.57 88888.00 2008-12-03 10:57:02.401 338 17513.41 66.48 53885.54 88888.00 2008-12-03 10:57:02.901 338 17513.43 66.52 53885.47 88888.00 2008-12-03 10:57:03.401 338 17513.47 66.44 53885.56 88888.00 2008-12-03 10:57:03.901 338 17513.53 66.42 53885.58 88888.00 2008-12-03 10:57:04.401 338 17513.55 66.34 53885.57 88888.00 2008-12-03 10:57:04.901 338 17513.52 66.37 53885.68 88888.00 2008-12-03 10:57:05.401 338 17513.47 66.43 53885.69 88888.00 2008-12-03 10:57:05.901 338 17513.51 66.43 53885.66 88888.00 2008-12-03 10:57:06.401 338 17513.56 66.44 53885.50 88888.00 2008-12-03 10:57:06.901 338 17513.58 66.41 53885.45 88888.00 2008-12-03 10:57:07.401 338 17513.51 66.43 53885.55 88888.00 2008-12-03 10:57:07.901 338 17513.53 66.41 53885.55 88888.00 2008-12-03 10:57:08.401 338 17513.55 66.41 53885.65 88888.00 2008-12-03 10:57:08.901 338 17513.56 66.37 53885.66 88888.00 2008-12-03 10:57:09.401 338 17513.49 66.36 53885.67 88888.00 2008-12-03 10:57:09.901 338 17513.48 66.39 53885.72 88888.00 2008-12-03 10:57:10.401 338 17513.49 66.38 53885.66 88888.00 2008-12-03 10:57:10.901 338 17513.53 66.35 53885.55 88888.00 2008-12-03 10:57:11.401 338 17513.47 66.37 53885.57 88888.00 2008-12-03 10:57:11.901 338 17513.51 66.41 53885.60 88888.00 2008-12-03 10:57:12.401 338 17513.52 66.41 53885.63 88888.00 2008-12-03 10:57:12.901 338 17513.49 66.45 53885.69 88888.00 2008-12-03 10:57:13.401 338 17513.58 66.39 53885.60 88888.00 2008-12-03 10:57:13.901 338 17513.63 66.38 53885.66 88888.00 2008-12-03 10:57:14.401 338 17513.65 66.36 53885.73 88888.00 2008-12-03 10:57:14.901 338 17513.59 66.36 53885.68 88888.00 2008-12-03 10:57:15.401 338 17513.56 66.36 53885.69 88888.00 2008-12-03 10:57:15.901 338 17513.56 66.36 53885.72 88888.00 2008-12-03 10:57:16.401 338 17513.54 66.33 53885.84 88888.00 2008-12-03 10:57:16.901 338 17513.62 66.38 53885.83 88888.00 2008-12-03 10:57:17.401 338 17513.58 66.38 53885.68 88888.00 2008-12-03 10:57:17.901 338 17513.52 66.39 53885.63 88888.00 2008-12-03 10:57:18.401 338 17513.51 66.37 53885.61 88888.00 2008-12-03 10:57:18.901 338 17513.49 66.37 53885.65 88888.00 2008-12-03 10:57:19.401 338 17513.49 66.42 53885.69 88888.00 2008-12-03 10:57:19.901 338 17513.57 66.39 53885.69 88888.00 2008-12-03 10:57:20.401 338 17513.66 66.30 53885.64 88888.00 2008-12-03 10:57:20.901 338 17513.59 66.32 53885.58 88888.00 2008-12-03 10:57:21.401 338 17513.57 66.30 53885.54 88888.00 2008-12-03 10:57:21.901 338 17513.59 66.34 53885.57 88888.00 2008-12-03 10:57:22.401 338 17513.57 66.36 53885.66 88888.00 2008-12-03 10:57:22.901 338 17513.53 66.36 53885.68 88888.00 2008-12-03 10:57:23.401 338 17513.56 66.35 53885.66 88888.00 2008-12-03 10:57:23.901 338 17513.54 66.37 53885.64 88888.00 2008-12-03 10:57:24.401 338 17513.55 66.30 53885.69 88888.00 2008-12-03 10:57:24.901 338 17513.51 66.34 53885.75 88888.00 2008-12-03 10:57:25.401 338 17513.52 66.32 53885.75 88888.00 2008-12-03 10:57:25.901 338 17513.58 66.34 53885.74 88888.00 2008-12-03 10:57:26.401 338 17513.63 66.35 53885.64 88888.00 2008-12-03 10:57:26.901 338 17513.66 66.30 53885.64 88888.00 2008-12-03 10:57:27.401 338 17513.55 66.37 53885.58 88888.00 2008-12-03 10:57:27.901 338 17513.54 66.36 53885.53 88888.00 2008-12-03 10:57:28.401 338 17513.53 66.29 53885.57 88888.00 2008-12-03 10:57:28.901 338 17513.58 66.35 53885.57 88888.00 2008-12-03 10:57:29.401 338 17513.53 66.44 53885.52 88888.00 2008-12-03 10:57:29.901 338 17513.53 66.38 53885.52 88888.00 2008-12-03 10:57:30.401 338 17513.54 66.34 53885.62 88888.00 2008-12-03 10:57:30.901 338 17513.54 66.32 53885.64 88888.00 2008-12-03 10:57:31.401 338 17513.54 66.33 53885.61 88888.00 2008-12-03 10:57:31.901 338 17513.58 66.32 53885.58 88888.00 2008-12-03 10:57:32.401 338 17513.53 66.33 53885.54 88888.00 2008-12-03 10:57:32.901 338 17513.54 66.24 53885.58 88888.00 2008-12-03 10:57:33.401 338 17513.55 66.24 53885.57 88888.00 2008-12-03 10:57:33.901 338 17513.47 66.25 53885.62 88888.00 2008-12-03 10:57:34.401 338 17513.48 66.28 53885.61 88888.00 2008-12-03 10:57:34.901 338 17513.51 66.22 53885.60 88888.00 2008-12-03 10:57:35.401 338 17513.46 66.24 53885.55 88888.00 2008-12-03 10:57:35.901 338 17513.42 66.27 53885.57 88888.00 2008-12-03 10:57:36.401 338 17513.44 66.29 53885.61 88888.00 2008-12-03 10:57:36.901 338 17513.49 66.29 53885.62 88888.00 2008-12-03 10:57:37.401 338 17513.51 66.35 53885.58 88888.00 2008-12-03 10:57:37.901 338 17513.43 66.37 53885.72 88888.00 2008-12-03 10:57:38.401 338 17513.47 66.35 53885.70 88888.00 2008-12-03 10:57:38.901 338 17513.47 66.26 53885.65 88888.00 2008-12-03 10:57:39.401 338 17513.41 66.22 53885.64 88888.00 2008-12-03 10:57:39.901 338 17513.49 66.23 53885.66 88888.00 2008-12-03 10:57:40.401 338 17513.44 66.29 53885.74 88888.00 2008-12-03 10:57:40.901 338 17513.44 66.37 53885.63 88888.00 2008-12-03 10:57:41.401 338 17513.44 66.38 53885.58 88888.00 2008-12-03 10:57:41.901 338 17513.48 66.37 53885.73 88888.00 2008-12-03 10:57:42.401 338 17513.49 66.35 53885.74 88888.00 2008-12-03 10:57:42.901 338 17513.51 66.36 53885.69 88888.00 2008-12-03 10:57:43.401 338 17513.51 66.37 53885.70 88888.00 2008-12-03 10:57:43.901 338 17513.52 66.37 53885.81 88888.00 2008-12-03 10:57:44.401 338 17513.46 66.36 53885.78 88888.00 2008-12-03 10:57:44.901 338 17513.45 66.35 53885.69 88888.00 2008-12-03 10:57:45.401 338 17513.51 66.34 53885.65 88888.00 2008-12-03 10:57:45.901 338 17513.54 66.32 53885.70 88888.00 2008-12-03 10:57:46.401 338 17513.49 66.35 53885.70 88888.00 2008-12-03 10:57:46.901 338 17513.45 66.41 53885.69 88888.00 2008-12-03 10:57:47.401 338 17513.57 66.45 53885.70 88888.00 2008-12-03 10:57:47.901 338 17513.46 66.46 53885.69 88888.00 2008-12-03 10:57:48.401 338 17513.45 66.38 53885.61 88888.00 2008-12-03 10:57:48.901 338 17513.46 66.36 53885.52 88888.00 2008-12-03 10:57:49.401 338 17513.53 66.42 53885.61 88888.00 2008-12-03 10:57:49.901 338 17513.57 66.42 53885.60 88888.00 2008-12-03 10:57:50.401 338 17513.58 66.44 53885.56 88888.00 2008-12-03 10:57:50.901 338 17513.53 66.42 53885.63 88888.00 2008-12-03 10:57:51.401 338 17513.46 66.39 53885.58 88888.00 2008-12-03 10:57:51.901 338 17513.38 66.42 53885.56 88888.00 2008-12-03 10:57:52.401 338 17513.43 66.42 53885.58 88888.00 2008-12-03 10:57:52.901 338 17513.42 66.45 53885.60 88888.00 2008-12-03 10:57:53.401 338 17513.45 66.47 53885.57 88888.00 2008-12-03 10:57:53.901 338 17513.55 66.49 53885.56 88888.00 2008-12-03 10:57:54.401 338 17513.47 66.51 53885.60 88888.00 2008-12-03 10:57:54.901 338 17513.42 66.48 53885.60 88888.00 2008-12-03 10:57:55.401 338 17513.46 66.46 53885.55 88888.00 2008-12-03 10:57:55.901 338 17513.48 66.52 53885.45 88888.00 2008-12-03 10:57:56.401 338 17513.48 66.48 53885.49 88888.00 2008-12-03 10:57:56.901 338 17513.53 66.47 53885.63 88888.00 2008-12-03 10:57:57.401 338 17513.56 66.47 53885.66 88888.00 2008-12-03 10:57:57.901 338 17513.64 66.45 53885.61 88888.00 2008-12-03 10:57:58.401 338 17513.52 66.47 53885.62 88888.00 2008-12-03 10:57:58.901 338 17513.57 66.47 53885.52 88888.00 2008-12-03 10:57:59.401 338 17513.53 66.45 53885.49 88888.00 2008-12-03 10:57:59.901 338 17513.55 66.48 53885.52 88888.00 2008-12-03 10:58:00.401 338 17513.65 66.52 53885.58 88888.00 2008-12-03 10:58:00.901 338 17513.66 66.52 53885.49 88888.00 2008-12-03 10:58:01.401 338 17513.75 66.49 53885.44 88888.00 2008-12-03 10:58:01.901 338 17513.69 66.55 53885.50 88888.00 2008-12-03 10:58:02.401 338 17513.66 66.49 53885.56 88888.00 2008-12-03 10:58:02.901 338 17513.66 66.49 53885.49 88888.00 2008-12-03 10:58:03.401 338 17513.65 66.52 53885.44 88888.00 2008-12-03 10:58:03.901 338 17513.70 66.53 53885.58 88888.00 2008-12-03 10:58:04.401 338 17513.72 66.54 53885.70 88888.00 2008-12-03 10:58:04.901 338 17513.73 66.51 53885.67 88888.00 2008-12-03 10:58:05.401 338 17513.73 66.49 53885.66 88888.00 2008-12-03 10:58:05.901 338 17513.60 66.47 53885.57 88888.00 2008-12-03 10:58:06.398 338 17513.59 66.39 53885.52 88888.00 2008-12-03 10:58:06.908 338 17513.58 66.41 53885.50 88888.00 2008-12-03 10:58:07.408 338 17513.57 66.46 53885.45 88888.00 2008-12-03 10:58:07.908 338 17513.64 66.51 53885.49 88888.00 2008-12-03 10:58:08.408 338 17513.65 66.49 53885.47 88888.00 2008-12-03 10:58:08.908 338 17513.60 66.51 53885.52 88888.00 2008-12-03 10:58:09.408 338 17513.59 66.55 53885.55 88888.00 2008-12-03 10:58:09.908 338 17513.59 66.53 53885.60 88888.00 2008-12-03 10:58:10.408 338 17513.59 66.51 53885.63 88888.00 2008-12-03 10:58:10.908 338 17513.46 66.51 53885.64 88888.00 2008-12-03 10:58:11.408 338 17513.36 66.56 53885.62 88888.00 2008-12-03 10:58:11.908 338 17513.41 66.56 53885.62 88888.00 2008-12-03 10:58:12.408 338 17513.43 66.59 53885.62 88888.00 2008-12-03 10:58:12.908 338 17513.52 66.58 53885.62 88888.00 2008-12-03 10:58:13.408 338 17513.58 66.56 53885.53 88888.00 2008-12-03 10:58:13.908 338 17513.56 66.58 53885.45 88888.00 2008-12-03 10:58:14.408 338 17513.60 66.53 53885.43 88888.00 2008-12-03 10:58:14.908 338 17513.52 66.55 53885.46 88888.00 2008-12-03 10:58:15.408 338 17513.54 66.61 53885.49 88888.00 2008-12-03 10:58:15.908 338 17513.55 66.64 53885.57 88888.00 2008-12-03 10:58:16.408 338 17513.57 66.57 53885.58 88888.00 2008-12-03 10:58:16.908 338 17513.53 66.59 53885.65 88888.00 2008-12-03 10:58:17.408 338 17513.47 66.61 53885.58 88888.00 2008-12-03 10:58:17.908 338 17513.41 66.57 53885.58 88888.00 2008-12-03 10:58:18.408 338 17513.51 66.55 53885.57 88888.00 2008-12-03 10:58:18.908 338 17513.55 66.58 53885.58 88888.00 2008-12-03 10:58:19.408 338 17513.51 66.55 53885.47 88888.00 2008-12-03 10:58:19.908 338 17513.51 66.55 53885.49 88888.00 2008-12-03 10:58:20.408 338 17513.53 66.54 53885.42 88888.00 2008-12-03 10:58:20.908 338 17513.46 66.56 53885.46 88888.00 2008-12-03 10:58:21.408 338 17513.42 66.56 53885.49 88888.00 2008-12-03 10:58:21.908 338 17513.42 66.55 53885.51 88888.00 2008-12-03 10:58:22.408 338 17513.53 66.58 53885.62 88888.00 2008-12-03 10:58:22.908 338 17513.48 66.58 53885.64 88888.00 2008-12-03 10:58:23.408 338 17513.46 66.66 53885.67 88888.00 2008-12-03 10:58:23.908 338 17513.49 66.58 53885.57 88888.00 2008-12-03 10:58:24.408 338 17513.56 66.58 53885.55 88888.00 2008-12-03 10:58:24.908 338 17513.53 66.61 53885.60 88888.00 2008-12-03 10:58:25.408 338 17513.51 66.63 53885.65 88888.00 2008-12-03 10:58:25.908 338 17513.51 66.62 53885.65 88888.00 2008-12-03 10:58:26.408 338 17513.55 66.59 53885.68 88888.00 2008-12-03 10:58:26.908 338 17513.52 66.63 53885.64 88888.00 2008-12-03 10:58:27.408 338 17513.49 66.61 53885.63 88888.00 2008-12-03 10:58:27.908 338 17513.55 66.63 53885.67 88888.00 2008-12-03 10:58:28.408 338 17513.51 66.67 53885.65 88888.00 2008-12-03 10:58:28.908 338 17513.47 66.66 53885.65 88888.00 2008-12-03 10:58:29.408 338 17513.49 66.69 53885.63 88888.00 2008-12-03 10:58:29.908 338 17513.51 66.66 53885.61 88888.00 2008-12-03 10:58:30.408 338 17513.43 66.66 53885.56 88888.00 2008-12-03 10:58:30.908 338 17513.41 66.66 53885.47 88888.00 2008-12-03 10:58:31.408 338 17513.37 66.71 53885.46 88888.00 2008-12-03 10:58:31.908 338 17513.42 66.71 53885.47 88888.00 2008-12-03 10:58:32.408 338 17513.45 66.67 53885.54 88888.00 2008-12-03 10:58:32.908 338 17513.45 66.62 53885.52 88888.00 2008-12-03 10:58:33.408 338 17513.52 66.67 53885.51 88888.00 2008-12-03 10:58:33.908 338 17513.44 66.62 53885.49 88888.00 2008-12-03 10:58:34.408 338 17513.43 66.64 53885.43 88888.00 2008-12-03 10:58:34.908 338 17513.35 66.67 53885.49 88888.00 2008-12-03 10:58:35.408 338 17513.41 66.69 53885.46 88888.00 2008-12-03 10:58:35.908 338 17513.48 66.72 53885.43 88888.00 2008-12-03 10:58:36.408 338 17513.45 66.72 53885.35 88888.00 2008-12-03 10:58:36.908 338 17513.41 66.71 53885.40 88888.00 2008-12-03 10:58:37.408 338 17513.39 66.73 53885.34 88888.00 2008-12-03 10:58:37.908 338 17513.42 66.71 53885.45 88888.00 2008-12-03 10:58:38.408 338 17513.45 66.66 53885.41 88888.00 2008-12-03 10:58:38.908 338 17513.38 66.67 53885.35 88888.00 2008-12-03 10:58:39.408 338 17513.38 66.73 53885.36 88888.00 2008-12-03 10:58:39.908 338 17513.45 66.72 53885.35 88888.00 2008-12-03 10:58:40.408 338 17513.51 66.76 53885.38 88888.00 2008-12-03 10:58:40.908 338 17513.51 66.75 53885.44 88888.00 2008-12-03 10:58:41.408 338 17513.44 66.76 53885.44 88888.00 2008-12-03 10:58:41.908 338 17513.46 66.74 53885.47 88888.00 2008-12-03 10:58:42.408 338 17513.48 66.67 53885.54 88888.00 2008-12-03 10:58:42.908 338 17513.48 66.69 53885.60 88888.00 2008-12-03 10:58:43.408 338 17513.42 66.68 53885.57 88888.00 2008-12-03 10:58:43.908 338 17513.49 66.76 53885.54 88888.00 2008-12-03 10:58:44.408 338 17513.49 66.82 53885.45 88888.00 2008-12-03 10:58:44.908 338 17513.45 66.76 53885.43 88888.00 2008-12-03 10:58:45.408 338 17513.38 66.72 53885.43 88888.00 2008-12-03 10:58:45.908 338 17513.41 66.78 53885.49 88888.00 2008-12-03 10:58:46.408 338 17513.44 66.82 53885.56 88888.00 2008-12-03 10:58:46.908 338 17513.49 66.83 53885.58 88888.00 2008-12-03 10:58:47.408 338 17513.52 66.83 53885.55 88888.00 2008-12-03 10:58:47.908 338 17513.47 66.81 53885.56 88888.00 2008-12-03 10:58:48.408 338 17513.45 66.81 53885.54 88888.00 2008-12-03 10:58:48.908 338 17513.44 66.78 53885.44 88888.00 2008-12-03 10:58:49.408 338 17513.46 66.77 53885.43 88888.00 2008-12-03 10:58:49.908 338 17513.46 66.84 53885.44 88888.00 2008-12-03 10:58:50.408 338 17513.34 66.95 53885.44 88888.00 2008-12-03 10:58:50.908 338 17513.28 66.91 53885.35 88888.00 2008-12-03 10:58:51.408 338 17513.32 66.90 53885.29 88888.00 2008-12-03 10:58:51.908 338 17513.37 66.93 53885.33 88888.00 2008-12-03 10:58:52.408 338 17513.31 66.97 53885.41 88888.00 2008-12-03 10:58:52.908 338 17513.39 66.91 53885.53 88888.00 2008-12-03 10:58:53.408 338 17513.43 66.90 53885.57 88888.00 2008-12-03 10:58:53.908 338 17513.45 66.87 53885.52 88888.00 2008-12-03 10:58:54.408 338 17513.42 66.86 53885.49 88888.00 2008-12-03 10:58:54.908 338 17513.38 66.87 53885.50 88888.00 2008-12-03 10:58:55.408 338 17513.38 66.94 53885.52 88888.00 2008-12-03 10:58:55.908 338 17513.42 66.91 53885.53 88888.00 2008-12-03 10:58:56.408 338 17513.42 66.90 53885.46 88888.00 2008-12-03 10:58:56.908 338 17513.39 66.90 53885.41 88888.00 2008-12-03 10:58:57.408 338 17513.47 66.90 53885.31 88888.00 2008-12-03 10:58:57.908 338 17513.42 66.97 53885.30 88888.00 2008-12-03 10:58:58.408 338 17513.37 67.00 53885.39 88888.00 2008-12-03 10:58:58.908 338 17513.45 67.04 53885.45 88888.00 2008-12-03 10:58:59.408 338 17513.49 67.04 53885.47 88888.00 2008-12-03 10:58:59.908 338 17513.51 67.02 53885.51 88888.00 2008-12-03 10:59:00.408 338 17513.39 66.98 53885.52 88888.00 2008-12-03 10:59:00.908 338 17513.32 67.01 53885.53 88888.00 2008-12-03 10:59:01.408 338 17513.33 67.00 53885.50 88888.00 2008-12-03 10:59:01.908 338 17513.43 66.94 53885.50 88888.00 2008-12-03 10:59:02.408 338 17513.34 66.95 53885.47 88888.00 2008-12-03 10:59:02.908 338 17513.33 67.03 53885.42 88888.00 2008-12-03 10:59:03.408 338 17513.36 66.95 53885.43 88888.00 2008-12-03 10:59:03.908 338 17513.41 66.94 53885.45 88888.00 2008-12-03 10:59:04.408 338 17513.44 66.93 53885.47 88888.00 2008-12-03 10:59:04.908 338 17513.36 66.92 53885.40 88888.00 2008-12-03 10:59:05.408 338 17513.33 66.96 53885.43 88888.00 2008-12-03 10:59:05.908 338 17513.36 66.91 53885.40 88888.00 2008-12-03 10:59:06.408 338 17513.38 66.88 53885.47 88888.00 2008-12-03 10:59:06.908 338 17513.39 66.96 53885.51 88888.00 2008-12-03 10:59:07.408 338 17513.37 66.94 53885.47 88888.00 2008-12-03 10:59:07.908 338 17513.25 66.93 53885.45 88888.00 2008-12-03 10:59:08.408 338 17513.28 66.87 53885.38 88888.00 2008-12-03 10:59:08.908 338 17513.38 66.84 53885.39 88888.00 2008-12-03 10:59:09.408 338 17513.36 66.88 53885.33 88888.00 2008-12-03 10:59:09.908 338 17513.27 66.88 53885.29 88888.00 2008-12-03 10:59:10.408 338 17513.33 66.93 53885.24 88888.00 2008-12-03 10:59:10.908 338 17513.35 66.96 53885.24 88888.00 2008-12-03 10:59:11.408 338 17513.37 66.95 53885.32 88888.00 2008-12-03 10:59:11.908 338 17513.34 66.94 53885.39 88888.00 2008-12-03 10:59:12.408 338 17513.41 67.00 53885.34 88888.00 2008-12-03 10:59:12.908 338 17513.43 66.95 53885.38 88888.00 2008-12-03 10:59:13.408 338 17513.34 66.90 53885.47 88888.00 2008-12-03 10:59:13.908 338 17513.27 66.87 53885.45 88888.00 2008-12-03 10:59:14.408 338 17513.26 66.92 53885.36 88888.00 2008-12-03 10:59:14.908 338 17513.21 67.00 53885.34 88888.00 2008-12-03 10:59:15.408 338 17513.28 67.02 53885.33 88888.00 2008-12-03 10:59:15.908 338 17513.26 66.98 53885.24 88888.00 2008-12-03 10:59:16.408 338 17513.28 66.98 53885.34 88888.00 2008-12-03 10:59:16.908 338 17513.29 67.00 53885.41 88888.00 2008-12-03 10:59:17.408 338 17513.31 66.98 53885.40 88888.00 2008-12-03 10:59:17.908 338 17513.31 67.01 53885.44 88888.00 2008-12-03 10:59:18.408 338 17513.35 67.02 53885.45 88888.00 2008-12-03 10:59:18.908 338 17513.38 66.97 53885.41 88888.00 2008-12-03 10:59:19.408 338 17513.28 66.91 53885.30 88888.00 2008-12-03 10:59:19.908 338 17513.26 66.94 53885.32 88888.00 2008-12-03 10:59:20.408 338 17513.33 66.97 53885.39 88888.00 2008-12-03 10:59:20.908 338 17513.22 66.93 53885.36 88888.00 2008-12-03 10:59:21.408 338 17513.24 66.93 53885.40 88888.00 2008-12-03 10:59:21.908 338 17513.22 66.92 53885.42 88888.00 2008-12-03 10:59:22.408 338 17513.31 66.97 53885.41 88888.00 2008-12-03 10:59:22.908 338 17513.28 67.03 53885.40 88888.00 2008-12-03 10:59:23.408 338 17513.31 67.07 53885.50 88888.00 2008-12-03 10:59:23.908 338 17513.32 67.03 53885.49 88888.00 2008-12-03 10:59:24.408 338 17513.28 66.97 53885.46 88888.00 2008-12-03 10:59:24.908 338 17513.34 66.94 53885.46 88888.00 2008-12-03 10:59:25.408 338 17513.34 67.00 53885.49 88888.00 2008-12-03 10:59:25.908 338 17513.34 66.94 53885.41 88888.00 2008-12-03 10:59:26.408 338 17513.34 66.92 53885.34 88888.00 2008-12-03 10:59:26.908 338 17513.33 66.97 53885.29 88888.00 2008-12-03 10:59:27.408 338 17513.28 66.97 53885.29 88888.00 2008-12-03 10:59:27.908 338 17513.28 66.97 53885.31 88888.00 2008-12-03 10:59:28.408 338 17513.19 67.00 53885.38 88888.00 2008-12-03 10:59:28.908 338 17513.13 67.05 53885.39 88888.00 2008-12-03 10:59:29.408 338 17513.07 67.03 53885.46 88888.00 2008-12-03 10:59:29.908 338 17513.16 67.02 53885.53 88888.00 2008-12-03 10:59:30.408 338 17513.19 66.97 53885.56 88888.00 2008-12-03 10:59:30.908 338 17513.12 66.94 53885.52 88888.00 2008-12-03 10:59:31.408 338 17513.17 66.92 53885.50 88888.00 2008-12-03 10:59:31.908 338 17513.22 66.91 53885.51 88888.00 2008-12-03 10:59:32.408 338 17513.15 66.97 53885.45 88888.00 2008-12-03 10:59:32.908 338 17513.21 66.98 53885.41 88888.00 2008-12-03 10:59:33.408 338 17513.19 66.96 53885.45 88888.00 2008-12-03 10:59:33.908 338 17513.14 66.94 53885.44 88888.00 2008-12-03 10:59:34.408 338 17513.12 66.95 53885.35 88888.00 2008-12-03 10:59:34.908 338 17513.16 67.00 53885.31 88888.00 2008-12-03 10:59:35.408 338 17513.12 67.05 53885.29 88888.00 2008-12-03 10:59:35.908 338 17513.08 67.00 53885.35 88888.00 2008-12-03 10:59:36.408 338 17513.08 67.01 53885.40 88888.00 2008-12-03 10:59:36.908 338 17513.03 66.98 53885.38 88888.00 2008-12-03 10:59:37.408 338 17513.06 66.98 53885.41 88888.00 2008-12-03 10:59:37.908 338 17513.09 67.00 53885.38 88888.00 2008-12-03 10:59:38.408 338 17513.07 67.03 53885.34 88888.00 2008-12-03 10:59:38.908 338 17513.03 67.03 53885.38 88888.00 2008-12-03 10:59:39.408 338 17513.02 66.98 53885.31 88888.00 2008-12-03 10:59:39.908 338 17512.98 67.00 53885.36 88888.00 2008-12-03 10:59:40.408 338 17513.02 66.97 53885.43 88888.00 2008-12-03 10:59:40.908 338 17512.95 67.00 53885.38 88888.00 2008-12-03 10:59:41.408 338 17513.08 66.98 53885.35 88888.00 2008-12-03 10:59:41.908 338 17513.14 67.03 53885.40 88888.00 2008-12-03 10:59:42.408 338 17513.12 67.07 53885.35 88888.00 2008-12-03 10:59:42.908 338 17513.08 67.02 53885.35 88888.00 2008-12-03 10:59:43.408 338 17513.01 66.95 53885.32 88888.00 2008-12-03 10:59:43.908 338 17513.00 67.01 53885.31 88888.00 2008-12-03 10:59:44.408 338 17513.00 67.02 53885.30 88888.00 2008-12-03 10:59:44.908 338 17513.04 67.00 53885.25 88888.00 2008-12-03 10:59:45.408 338 17513.02 67.03 53885.35 88888.00 2008-12-03 10:59:45.908 338 17513.12 66.95 53885.47 88888.00 2008-12-03 10:59:46.408 338 17513.04 66.98 53885.50 88888.00 2008-12-03 10:59:46.908 338 17512.98 67.04 53885.50 88888.00 2008-12-03 10:59:47.408 338 17513.03 67.05 53885.41 88888.00 2008-12-03 10:59:47.908 338 17513.04 67.05 53885.50 88888.00 2008-12-03 10:59:48.408 338 17513.02 67.03 53885.47 88888.00 2008-12-03 10:59:48.908 338 17513.00 67.00 53885.45 88888.00 2008-12-03 10:59:49.408 338 17512.97 66.95 53885.50 88888.00 2008-12-03 10:59:49.908 338 17513.03 66.94 53885.53 88888.00 2008-12-03 10:59:50.408 338 17513.06 66.96 53885.51 88888.00 2008-12-03 10:59:50.908 338 17513.01 67.00 53885.49 88888.00 2008-12-03 10:59:51.408 338 17512.97 67.04 53885.55 88888.00 2008-12-03 10:59:51.908 338 17512.95 67.07 53885.50 88888.00 2008-12-03 10:59:52.408 338 17513.07 67.05 53885.44 88888.00 2008-12-03 10:59:52.908 338 17513.17 67.03 53885.45 88888.00 2008-12-03 10:59:53.408 338 17513.05 67.07 53885.45 88888.00 2008-12-03 10:59:53.908 338 17512.97 67.12 53885.40 88888.00 2008-12-03 10:59:54.408 338 17512.98 67.12 53885.41 88888.00 2008-12-03 10:59:54.908 338 17512.96 67.14 53885.47 88888.00 2008-12-03 10:59:55.408 338 17512.93 67.16 53885.53 88888.00 2008-12-03 10:59:55.908 338 17513.00 67.15 53885.55 88888.00 2008-12-03 10:59:56.408 338 17512.93 67.16 53885.58 88888.00 2008-12-03 10:59:56.908 338 17512.92 67.08 53885.52 88888.00 2008-12-03 10:59:57.408 338 17512.86 67.05 53885.47 88888.00 2008-12-03 10:59:57.908 338 17512.87 67.06 53885.57 88888.00 2008-12-03 10:59:58.408 338 17512.93 67.10 53885.49 88888.00 2008-12-03 10:59:58.908 338 17512.94 67.10 53885.43 88888.00 2008-12-03 10:59:59.408 338 17512.95 67.10 53885.47 88888.00 2008-12-03 10:59:59.908 338 17513.01 67.13 53885.53 88888.00 2008-12-03 11:00:00.408 338 17513.00 67.12 53885.65 88888.00 2008-12-03 11:00:00.908 338 17512.94 67.08 53885.61 88888.00 2008-12-03 11:00:01.408 338 17513.04 67.06 53885.57 88888.00 2008-12-03 11:00:01.908 338 17512.97 67.10 53885.57 88888.00 2008-12-03 11:00:02.408 338 17512.90 67.12 53885.65 88888.00 2008-12-03 11:00:02.908 338 17512.91 67.16 53885.64 88888.00 2008-12-03 11:00:03.408 338 17513.00 67.16 53885.63 88888.00 2008-12-03 11:00:03.908 338 17513.13 67.20 53885.57 88888.00 2008-12-03 11:00:04.408 338 17513.12 67.15 53885.54 88888.00 2008-12-03 11:00:04.908 338 17513.03 67.12 53885.50 88888.00 2008-12-03 11:00:05.408 338 17513.01 67.08 53885.49 88888.00 2008-12-03 11:00:05.908 338 17513.03 67.10 53885.53 88888.00 2008-12-03 11:00:06.408 338 17512.97 67.08 53885.58 88888.00 2008-12-03 11:00:06.908 338 17513.01 67.14 53885.58 88888.00 2008-12-03 11:00:07.408 338 17513.03 67.22 53885.63 88888.00 2008-12-03 11:00:07.908 338 17512.97 67.20 53885.68 88888.00 2008-12-03 11:00:08.408 338 17512.96 67.21 53885.66 88888.00 2008-12-03 11:00:08.908 338 17513.02 67.20 53885.64 88888.00 2008-12-03 11:00:09.408 338 17513.04 67.18 53885.52 88888.00 2008-12-03 11:00:09.908 338 17513.01 67.15 53885.50 88888.00 2008-12-03 11:00:10.408 338 17512.97 67.13 53885.38 88888.00 2008-12-03 11:00:10.908 338 17513.02 67.17 53885.35 88888.00 2008-12-03 11:00:11.408 338 17513.01 67.18 53885.54 88888.00 2008-12-03 11:00:11.908 338 17513.04 67.25 53885.63 88888.00 2008-12-03 11:00:12.408 338 17513.07 67.22 53885.62 88888.00 2008-12-03 11:00:12.908 338 17513.11 67.17 53885.51 88888.00 2008-12-03 11:00:13.408 338 17513.12 67.15 53885.45 88888.00 2008-12-03 11:00:13.908 338 17513.03 67.22 53885.47 88888.00 2008-12-03 11:00:14.408 338 17513.02 67.23 53885.54 88888.00 2008-12-03 11:00:14.908 338 17513.04 67.23 53885.54 88888.00 2008-12-03 11:00:15.408 338 17513.12 67.24 53885.58 88888.00 2008-12-03 11:00:15.908 338 17513.15 67.21 53885.57 88888.00 2008-12-03 11:00:16.408 338 17513.07 67.16 53885.57 88888.00 2008-12-03 11:00:16.908 338 17512.94 67.15 53885.47 88888.00 2008-12-03 11:00:17.408 338 17512.93 67.21 53885.49 88888.00 2008-12-03 11:00:17.908 338 17512.91 67.23 53885.49 88888.00 2008-12-03 11:00:18.408 338 17512.94 67.26 53885.49 88888.00 2008-12-03 11:00:18.908 338 17513.06 67.27 53885.49 88888.00 2008-12-03 11:00:19.408 338 17513.07 67.22 53885.52 88888.00 2008-12-03 11:00:19.908 338 17512.96 67.21 53885.54 88888.00 2008-12-03 11:00:20.408 338 17513.06 67.25 53885.58 88888.00 2008-12-03 11:00:20.908 338 17513.09 67.25 53885.65 88888.00 2008-12-03 11:00:21.408 338 17513.05 67.25 53885.66 88888.00 2008-12-03 11:00:21.908 338 17513.03 67.27 53885.56 88888.00 2008-12-03 11:00:22.408 338 17513.04 67.30 53885.45 88888.00 2008-12-03 11:00:22.908 338 17513.09 67.27 53885.44 88888.00 2008-12-03 11:00:23.408 338 17513.02 67.25 53885.44 88888.00 2008-12-03 11:00:23.908 338 17513.03 67.26 53885.43 88888.00 2008-12-03 11:00:24.408 338 17513.09 67.24 53885.45 88888.00 2008-12-03 11:00:24.908 338 17513.07 67.25 53885.39 88888.00 2008-12-03 11:00:25.408 338 17513.07 67.25 53885.40 88888.00 2008-12-03 11:00:25.908 338 17513.06 67.27 53885.43 88888.00 2008-12-03 11:00:26.408 338 17513.04 67.24 53885.41 88888.00 2008-12-03 11:00:26.908 338 17513.06 67.21 53885.49 88888.00 2008-12-03 11:00:27.408 338 17513.05 67.26 53885.44 88888.00 2008-12-03 11:00:27.908 338 17513.09 67.21 53885.36 88888.00 2008-12-03 11:00:28.408 338 17513.03 67.24 53885.41 88888.00 2008-12-03 11:00:28.908 338 17513.04 67.30 53885.51 88888.00 2008-12-03 11:00:29.408 338 17513.06 67.22 53885.49 88888.00 2008-12-03 11:00:29.908 338 17513.06 67.24 53885.43 88888.00 2008-12-03 11:00:30.408 338 17513.15 67.29 53885.47 88888.00 2008-12-03 11:00:30.908 338 17513.13 67.25 53885.45 88888.00 2008-12-03 11:00:31.408 338 17513.08 67.24 53885.47 88888.00 2008-12-03 11:00:31.908 338 17513.02 67.21 53885.43 88888.00 2008-12-03 11:00:32.408 338 17513.03 67.17 53885.39 88888.00 2008-12-03 11:00:32.908 338 17513.06 67.21 53885.30 88888.00 2008-12-03 11:00:33.408 338 17513.09 67.24 53885.36 88888.00 2008-12-03 11:00:33.908 338 17513.13 67.23 53885.31 88888.00 2008-12-03 11:00:34.408 338 17513.11 67.23 53885.35 88888.00 2008-12-03 11:00:34.908 338 17513.12 67.23 53885.33 88888.00 2008-12-03 11:00:35.408 338 17513.07 67.29 53885.31 88888.00 2008-12-03 11:00:35.908 338 17513.06 67.29 53885.31 88888.00 2008-12-03 11:00:36.408 338 17513.13 67.22 53885.29 88888.00 2008-12-03 11:00:36.908 338 17513.18 67.20 53885.28 88888.00 2008-12-03 11:00:37.408 338 17513.15 67.18 53885.34 88888.00 2008-12-03 11:00:37.908 338 17513.12 67.21 53885.34 88888.00 2008-12-03 11:00:38.405 338 17513.14 67.27 53885.27 88888.00 2008-12-03 11:00:38.905 338 17513.03 67.24 53885.29 88888.00 2008-12-03 11:00:39.405 338 17512.97 67.30 53885.27 88888.00 2008-12-03 11:00:39.905 338 17513.06 67.34 53885.13 88888.00 2008-12-03 11:00:40.405 338 17513.12 67.30 53885.19 88888.00 2008-12-03 11:00:40.905 338 17513.02 67.25 53885.23 88888.00 2008-12-03 11:00:41.405 338 17513.06 67.29 53885.24 88888.00 2008-12-03 11:00:41.905 338 17513.09 67.33 53885.27 88888.00 2008-12-03 11:00:42.405 338 17513.09 67.31 53885.27 88888.00 2008-12-03 11:00:42.905 338 17513.03 67.30 53885.29 88888.00 2008-12-03 11:00:43.405 338 17512.93 67.27 53885.31 88888.00 2008-12-03 11:00:43.905 338 17512.97 67.21 53885.29 88888.00 2008-12-03 11:00:44.405 338 17513.05 67.21 53885.25 88888.00 2008-12-03 11:00:44.905 338 17513.09 67.24 53885.25 88888.00 2008-12-03 11:00:45.405 338 17512.95 67.27 53885.42 88888.00 2008-12-03 11:00:45.905 338 17512.90 67.27 53885.45 88888.00 2008-12-03 11:00:46.405 338 17512.93 67.23 53885.44 88888.00 2008-12-03 11:00:46.905 338 17513.02 67.26 53885.44 88888.00 2008-12-03 11:00:47.405 338 17513.02 67.34 53885.35 88888.00 2008-12-03 11:00:47.905 338 17513.05 67.27 53885.35 88888.00 2008-12-03 11:00:48.405 338 17513.00 67.26 53885.38 88888.00 2008-12-03 11:00:48.905 338 17512.95 67.25 53885.35 88888.00 2008-12-03 11:00:49.405 338 17513.00 67.34 53885.36 88888.00 2008-12-03 11:00:49.905 338 17512.98 67.35 53885.42 88888.00 2008-12-03 11:00:50.405 338 17513.04 67.32 53885.47 88888.00 2008-12-03 11:00:50.905 338 17513.00 67.30 53885.51 88888.00 2008-12-03 11:00:51.405 338 17512.94 67.34 53885.44 88888.00 2008-12-03 11:00:51.905 338 17512.94 67.34 53885.34 88888.00 2008-12-03 11:00:52.405 338 17513.02 67.29 53885.29 88888.00 2008-12-03 11:00:52.905 338 17513.05 67.29 53885.32 88888.00 2008-12-03 11:00:53.405 338 17513.06 67.33 53885.28 88888.00 2008-12-03 11:00:53.905 338 17513.03 67.36 53885.28 88888.00 2008-12-03 11:00:54.405 338 17512.92 67.39 53885.28 88888.00 2008-12-03 11:00:54.905 338 17512.97 67.37 53885.33 88888.00 2008-12-03 11:00:55.405 338 17512.98 67.37 53885.36 88888.00 2008-12-03 11:00:55.905 338 17512.93 67.37 53885.47 88888.00 2008-12-03 11:00:56.405 338 17512.94 67.31 53885.54 88888.00 2008-12-03 11:00:56.905 338 17513.01 67.26 53885.42 88888.00 2008-12-03 11:00:57.405 338 17513.03 67.24 53885.32 88888.00 2008-12-03 11:00:57.905 338 17513.06 67.31 53885.39 88888.00 2008-12-03 11:00:58.405 338 17513.04 67.32 53885.33 88888.00 2008-12-03 11:00:58.905 338 17513.08 67.29 53885.24 88888.00 2008-12-03 11:00:59.405 338 17513.13 67.25 53885.30 88888.00 2008-12-03 11:00:59.905 338 17513.01 67.27 53885.33 88888.00 2008-12-03 11:01:00.405 338 17512.98 67.21 53885.38 88888.00 2008-12-03 11:01:00.905 338 17513.06 67.17 53885.39 88888.00 2008-12-03 11:01:01.405 338 17513.03 67.24 53885.36 88888.00 2008-12-03 11:01:01.905 338 17512.94 67.27 53885.40 88888.00 2008-12-03 11:01:02.405 338 17512.95 67.24 53885.38 88888.00 2008-12-03 11:01:02.905 338 17513.04 67.25 53885.23 88888.00 2008-12-03 11:01:03.405 338 17513.11 67.31 53885.23 88888.00 2008-12-03 11:01:03.905 338 17513.06 67.30 53885.32 88888.00 2008-12-03 11:01:04.405 338 17513.06 67.31 53885.35 88888.00 2008-12-03 11:01:04.905 338 17513.05 67.31 53885.36 88888.00 2008-12-03 11:01:05.405 338 17513.03 67.31 53885.35 88888.00 2008-12-03 11:01:05.905 338 17513.04 67.32 53885.39 88888.00 2008-12-03 11:01:06.405 338 17513.01 67.30 53885.35 88888.00 2008-12-03 11:01:06.905 338 17513.08 67.32 53885.42 88888.00 2008-12-03 11:01:07.405 338 17513.13 67.34 53885.46 88888.00 2008-12-03 11:01:07.905 338 17513.09 67.33 53885.53 88888.00 2008-12-03 11:01:08.405 338 17513.04 67.35 53885.45 88888.00 2008-12-03 11:01:08.905 338 17513.06 67.34 53885.45 88888.00 2008-12-03 11:01:09.405 338 17513.03 67.33 53885.43 88888.00 2008-12-03 11:01:09.905 338 17512.97 67.37 53885.45 88888.00 2008-12-03 11:01:10.405 338 17512.97 67.31 53885.43 88888.00 2008-12-03 11:01:10.905 338 17513.00 67.31 53885.44 88888.00 2008-12-03 11:01:11.405 338 17513.07 67.30 53885.40 88888.00 2008-12-03 11:01:11.905 338 17513.11 67.22 53885.35 88888.00 2008-12-03 11:01:12.405 338 17513.18 67.23 53885.33 88888.00 2008-12-03 11:01:12.905 338 17513.22 67.16 53885.33 88888.00 2008-12-03 11:01:13.405 338 17513.23 67.21 53885.38 88888.00 2008-12-03 11:01:13.905 338 17513.25 67.23 53885.45 88888.00 2008-12-03 11:01:14.405 338 17513.31 67.27 53885.41 88888.00 2008-12-03 11:01:14.905 338 17513.25 67.35 53885.33 88888.00 2008-12-03 11:01:15.405 338 17513.16 67.34 53885.40 88888.00 2008-12-03 11:01:15.905 338 17513.18 67.34 53885.41 88888.00 2008-12-03 11:01:16.405 338 17513.19 67.30 53885.34 88888.00 2008-12-03 11:01:16.905 338 17513.16 67.27 53885.35 88888.00 2008-12-03 11:01:17.405 338 17513.24 67.23 53885.40 88888.00 2008-12-03 11:01:17.905 338 17513.21 67.25 53885.42 88888.00 2008-12-03 11:01:18.405 338 17513.15 67.31 53885.33 88888.00 2008-12-03 11:01:18.905 338 17513.21 67.26 53885.41 88888.00 2008-12-03 11:01:19.405 338 17513.22 67.22 53885.44 88888.00 2008-12-03 11:01:19.905 338 17513.24 67.17 53885.41 88888.00 2008-12-03 11:01:20.405 338 17513.21 67.21 53885.34 88888.00 2008-12-03 11:01:20.905 338 17513.35 67.20 53885.39 88888.00 2008-12-03 11:01:21.405 338 17513.33 67.20 53885.50 88888.00 2008-12-03 11:01:21.905 338 17513.29 67.18 53885.53 88888.00 2008-12-03 11:01:22.405 338 17513.37 67.16 53885.57 88888.00 2008-12-03 11:01:22.905 338 17513.36 67.14 53885.54 88888.00 2008-12-03 11:01:23.405 338 17513.34 67.16 53885.43 88888.00 2008-12-03 11:01:23.905 338 17513.36 67.16 53885.38 88888.00 2008-12-03 11:01:24.405 338 17513.28 67.18 53885.40 88888.00 2008-12-03 11:01:24.905 338 17513.28 67.24 53885.40 88888.00 2008-12-03 11:01:25.405 338 17513.24 67.20 53885.40 88888.00 2008-12-03 11:01:25.905 338 17513.28 67.14 53885.41 88888.00 2008-12-03 11:01:26.405 338 17513.42 67.20 53885.43 88888.00 2008-12-03 11:01:26.905 338 17513.43 67.17 53885.38 88888.00 2008-12-03 11:01:27.405 338 17513.39 67.20 53885.29 88888.00 2008-12-03 11:01:27.905 338 17513.36 67.21 53885.33 88888.00 2008-12-03 11:01:28.405 338 17513.36 67.24 53885.33 88888.00 2008-12-03 11:01:28.905 338 17513.35 67.23 53885.36 88888.00 2008-12-03 11:01:29.405 338 17513.25 67.15 53885.40 88888.00 2008-12-03 11:01:29.905 338 17513.26 67.20 53885.45 88888.00 2008-12-03 11:01:30.405 338 17513.27 67.21 53885.44 88888.00 2008-12-03 11:01:30.905 338 17513.31 67.14 53885.41 88888.00 2008-12-03 11:01:31.405 338 17513.23 67.18 53885.36 88888.00 2008-12-03 11:01:31.905 338 17513.24 67.21 53885.32 88888.00 2008-12-03 11:01:32.405 338 17513.25 67.24 53885.29 88888.00 2008-12-03 11:01:32.905 338 17513.26 67.25 53885.36 88888.00 2008-12-03 11:01:33.405 338 17513.27 67.20 53885.40 88888.00 2008-12-03 11:01:33.905 338 17513.35 67.20 53885.35 88888.00 2008-12-03 11:01:34.405 338 17513.33 67.23 53885.33 88888.00 2008-12-03 11:01:34.905 338 17513.34 67.23 53885.32 88888.00 2008-12-03 11:01:35.405 338 17513.23 67.16 53885.34 88888.00 2008-12-03 11:01:35.905 338 17513.25 67.21 53885.41 88888.00 2008-12-03 11:01:36.405 338 17513.25 67.25 53885.42 88888.00 2008-12-03 11:01:36.905 338 17513.26 67.23 53885.34 88888.00 2008-12-03 11:01:37.405 338 17513.29 67.23 53885.33 88888.00 2008-12-03 11:01:37.905 338 17513.28 67.24 53885.27 88888.00 2008-12-03 11:01:38.405 338 17513.38 67.29 53885.25 88888.00 2008-12-03 11:01:38.905 338 17513.41 67.30 53885.30 88888.00 2008-12-03 11:01:39.405 338 17513.41 67.30 53885.31 88888.00 2008-12-03 11:01:39.905 338 17513.41 67.26 53885.35 88888.00 2008-12-03 11:01:40.405 338 17513.34 67.26 53885.31 88888.00 2008-12-03 11:01:40.905 338 17513.45 67.22 53885.31 88888.00 2008-12-03 11:01:41.405 338 17513.46 67.22 53885.35 88888.00 2008-12-03 11:01:41.905 338 17513.45 67.17 53885.45 88888.00 2008-12-03 11:01:42.405 338 17513.41 67.23 53885.49 88888.00 2008-12-03 11:01:42.905 338 17513.45 67.24 53885.41 88888.00 2008-12-03 11:01:43.405 338 17513.45 67.21 53885.39 88888.00 2008-12-03 11:01:43.905 338 17513.42 67.26 53885.38 88888.00 2008-12-03 11:01:44.405 338 17513.39 67.31 53885.41 88888.00 2008-12-03 11:01:44.905 338 17513.34 67.27 53885.41 88888.00 2008-12-03 11:01:45.405 338 17513.35 67.24 53885.39 88888.00 2008-12-03 11:01:45.905 338 17513.41 67.23 53885.41 88888.00 2008-12-03 11:01:46.405 338 17513.44 67.21 53885.45 88888.00 2008-12-03 11:01:46.905 338 17513.47 67.13 53885.50 88888.00 2008-12-03 11:01:47.405 338 17513.48 67.16 53885.57 88888.00 2008-12-03 11:01:47.905 338 17513.53 67.16 53885.52 88888.00 2008-12-03 11:01:48.405 338 17513.55 67.17 53885.42 88888.00 2008-12-03 11:01:48.905 338 17513.45 67.14 53885.40 88888.00 2008-12-03 11:01:49.405 338 17513.41 67.08 53885.36 88888.00 2008-12-03 11:01:49.905 338 17513.38 67.15 53885.35 88888.00 2008-12-03 11:01:50.405 338 17513.44 67.21 53885.41 88888.00 2008-12-03 11:01:50.905 338 17513.44 67.17 53885.51 88888.00 2008-12-03 11:01:51.405 338 17513.44 67.14 53885.39 88888.00 2008-12-03 11:01:51.905 338 17513.45 67.08 53885.41 88888.00 2008-12-03 11:01:52.405 338 17513.49 67.00 53885.44 88888.00 2008-12-03 11:01:52.905 338 17513.48 67.04 53885.38 88888.00 2008-12-03 11:01:53.405 338 17513.46 67.04 53885.29 88888.00 2008-12-03 11:01:53.905 338 17513.44 67.06 53885.23 88888.00 2008-12-03 11:01:54.405 338 17513.36 67.07 53885.31 88888.00 2008-12-03 11:01:54.905 338 17513.32 67.04 53885.31 88888.00 2008-12-03 11:01:55.405 338 17513.42 67.06 53885.41 88888.00 2008-12-03 11:01:55.905 338 17513.42 67.07 53885.43 88888.00 2008-12-03 11:01:56.405 338 17513.43 67.11 53885.45 88888.00 2008-12-03 11:01:56.905 338 17513.34 67.10 53885.46 88888.00 2008-12-03 11:01:57.405 338 17513.33 67.11 53885.49 88888.00 2008-12-03 11:01:57.905 338 17513.39 67.14 53885.42 88888.00 2008-12-03 11:01:58.405 338 17513.44 67.10 53885.39 88888.00 2008-12-03 11:01:58.905 338 17513.47 67.08 53885.44 88888.00 2008-12-03 11:01:59.405 338 17513.44 67.13 53885.44 88888.00 2008-12-03 11:01:59.905 338 17513.35 67.11 53885.45 88888.00 2008-12-03 11:02:00.405 338 17513.31 67.12 53885.50 88888.00 2008-12-03 11:02:00.905 338 17513.37 67.14 53885.45 88888.00 2008-12-03 11:02:01.405 338 17513.36 67.16 53885.47 88888.00 2008-12-03 11:02:01.905 338 17513.35 67.14 53885.46 88888.00 2008-12-03 11:02:02.405 338 17513.35 67.05 53885.44 88888.00 2008-12-03 11:02:02.905 338 17513.39 67.02 53885.44 88888.00 2008-12-03 11:02:03.405 338 17513.45 67.08 53885.43 88888.00 2008-12-03 11:02:03.905 338 17513.48 67.04 53885.40 88888.00 2008-12-03 11:02:04.405 338 17513.46 67.10 53885.35 88888.00 2008-12-03 11:02:04.905 338 17513.52 67.14 53885.40 88888.00 2008-12-03 11:02:05.405 338 17513.47 67.08 53885.50 88888.00 2008-12-03 11:02:05.905 338 17513.47 67.12 53885.49 88888.00 2008-12-03 11:02:06.405 338 17513.48 67.12 53885.43 88888.00 2008-12-03 11:02:06.905 338 17513.44 67.03 53885.41 88888.00 2008-12-03 11:02:07.405 338 17513.35 67.03 53885.41 88888.00 2008-12-03 11:02:07.905 338 17513.34 67.10 53885.42 88888.00 2008-12-03 11:02:08.405 338 17513.31 67.13 53885.38 88888.00 2008-12-03 11:02:08.905 338 17513.38 67.12 53885.30 88888.00 2008-12-03 11:02:09.405 338 17513.37 67.11 53885.29 88888.00 2008-12-03 11:02:09.905 338 17513.28 67.10 53885.38 88888.00 2008-12-03 11:02:10.405 338 17513.35 67.03 53885.47 88888.00 2008-12-03 11:02:10.905 338 17513.34 67.01 53885.46 88888.00 2008-12-03 11:02:11.405 338 17513.28 67.08 53885.40 88888.00 2008-12-03 11:02:11.905 338 17513.31 67.06 53885.23 88888.00 2008-12-03 11:02:12.405 338 17513.25 67.02 53885.29 88888.00 2008-12-03 11:02:12.905 338 17513.29 67.08 53885.34 88888.00 2008-12-03 11:02:13.405 338 17513.35 67.10 53885.44 88888.00 2008-12-03 11:02:13.905 338 17513.33 67.15 53885.40 88888.00 2008-12-03 11:02:14.405 338 17513.46 67.18 53885.43 88888.00 2008-12-03 11:02:14.905 338 17513.44 67.12 53885.36 88888.00 2008-12-03 11:02:15.405 338 17513.43 67.13 53885.33 88888.00 2008-12-03 11:02:15.905 338 17513.43 67.12 53885.39 88888.00 2008-12-03 11:02:16.405 338 17513.46 67.02 53885.46 88888.00 2008-12-03 11:02:16.905 338 17513.43 67.01 53885.42 88888.00 2008-12-03 11:02:17.405 338 17513.44 67.06 53885.38 88888.00 2008-12-03 11:02:17.905 338 17513.42 67.06 53885.39 88888.00 2008-12-03 11:02:18.405 338 17513.41 67.06 53885.31 88888.00 2008-12-03 11:02:18.905 338 17513.45 67.14 53885.34 88888.00 2008-12-03 11:02:19.405 338 17513.42 67.14 53885.38 88888.00 2008-12-03 11:02:19.905 338 17513.43 67.12 53885.28 88888.00 2008-12-03 11:02:20.405 338 17513.43 67.08 53885.28 88888.00 2008-12-03 11:02:20.905 338 17513.41 67.10 53885.30 88888.00 2008-12-03 11:02:21.405 338 17513.39 67.03 53885.40 88888.00 2008-12-03 11:02:21.905 338 17513.37 67.06 53885.40 88888.00 2008-12-03 11:02:22.405 338 17513.39 67.11 53885.35 88888.00 2008-12-03 11:02:22.905 338 17513.41 67.05 53885.44 88888.00 2008-12-03 11:02:23.405 338 17513.44 66.98 53885.52 88888.00 2008-12-03 11:02:23.905 338 17513.41 67.06 53885.50 88888.00 2008-12-03 11:02:24.405 338 17513.41 67.05 53885.49 88888.00 2008-12-03 11:02:24.905 338 17513.45 67.02 53885.50 88888.00 2008-12-03 11:02:25.405 338 17513.44 67.04 53885.42 88888.00 2008-12-03 11:02:25.905 338 17513.37 67.05 53885.38 88888.00 2008-12-03 11:02:26.405 338 17513.43 67.05 53885.39 88888.00 2008-12-03 11:02:26.905 338 17513.48 67.07 53885.44 88888.00 2008-12-03 11:02:27.405 338 17513.45 67.11 53885.45 88888.00 2008-12-03 11:02:27.905 338 17513.45 67.07 53885.47 88888.00 2008-12-03 11:02:28.405 338 17513.42 67.10 53885.49 88888.00 2008-12-03 11:02:28.905 338 17513.45 67.10 53885.38 88888.00 2008-12-03 11:02:29.405 338 17513.45 67.10 53885.40 88888.00 2008-12-03 11:02:29.905 338 17513.42 67.12 53885.42 88888.00 2008-12-03 11:02:30.405 338 17513.44 67.04 53885.41 88888.00 2008-12-03 11:02:30.905 338 17513.45 67.00 53885.41 88888.00 2008-12-03 11:02:31.405 338 17513.48 67.04 53885.34 88888.00 2008-12-03 11:02:31.905 338 17513.45 67.05 53885.33 88888.00 2008-12-03 11:02:32.405 338 17513.46 67.07 53885.45 88888.00 2008-12-03 11:02:32.905 338 17513.52 67.04 53885.52 88888.00 2008-12-03 11:02:33.405 338 17513.52 67.04 53885.46 88888.00 2008-12-03 11:02:33.905 338 17513.52 67.03 53885.46 88888.00 2008-12-03 11:02:34.405 338 17513.59 67.05 53885.40 88888.00 2008-12-03 11:02:34.905 338 17513.58 67.07 53885.40 88888.00 2008-12-03 11:02:35.405 338 17513.53 67.08 53885.49 88888.00 2008-12-03 11:02:35.905 338 17513.58 67.04 53885.56 88888.00 2008-12-03 11:02:36.405 338 17513.58 66.97 53885.56 88888.00 2008-12-03 11:02:36.905 338 17513.52 66.96 53885.58 88888.00 2008-12-03 11:02:37.405 338 17513.55 67.05 53885.60 88888.00 2008-12-03 11:02:37.905 338 17513.69 67.08 53885.54 88888.00 2008-12-03 11:02:38.405 338 17513.64 67.06 53885.41 88888.00 2008-12-03 11:02:38.905 338 17513.59 67.04 53885.45 88888.00 2008-12-03 11:02:39.405 338 17513.53 67.04 53885.43 88888.00 2008-12-03 11:02:39.905 338 17513.54 67.03 53885.41 88888.00 2008-12-03 11:02:40.405 338 17513.60 66.98 53885.49 88888.00 2008-12-03 11:02:40.905 338 17513.58 66.97 53885.41 88888.00 2008-12-03 11:02:41.405 338 17513.58 66.97 53885.43 88888.00 2008-12-03 11:02:41.905 338 17513.59 66.95 53885.44 88888.00 2008-12-03 11:02:42.405 338 17513.58 66.93 53885.49 88888.00 2008-12-03 11:02:42.905 338 17513.60 66.91 53885.53 88888.00 2008-12-03 11:02:43.405 338 17513.53 66.91 53885.52 88888.00 2008-12-03 11:02:43.905 338 17513.52 66.88 53885.56 88888.00 2008-12-03 11:02:44.405 338 17513.52 66.91 53885.46 88888.00 2008-12-03 11:02:44.905 338 17513.49 66.93 53885.49 88888.00 2008-12-03 11:02:45.405 338 17513.51 66.94 53885.50 88888.00 2008-12-03 11:02:45.905 338 17513.59 66.92 53885.46 88888.00 2008-12-03 11:02:46.405 338 17513.56 66.94 53885.50 88888.00 2008-12-03 11:02:46.905 338 17513.45 66.95 53885.56 88888.00 2008-12-03 11:02:47.405 338 17513.44 66.92 53885.61 88888.00 2008-12-03 11:02:47.905 338 17513.51 66.96 53885.54 88888.00 2008-12-03 11:02:48.405 338 17513.48 66.94 53885.49 88888.00 2008-12-03 11:02:48.905 338 17513.52 66.97 53885.36 88888.00 2008-12-03 11:02:49.405 338 17513.52 66.92 53885.35 88888.00 2008-12-03 11:02:49.905 338 17513.56 66.94 53885.33 88888.00 2008-12-03 11:02:50.405 338 17513.54 66.91 53885.34 88888.00 2008-12-03 11:02:50.905 338 17513.45 66.92 53885.32 88888.00 2008-12-03 11:02:51.405 338 17513.49 66.94 53885.32 88888.00 2008-12-03 11:02:51.905 338 17513.42 66.94 53885.42 88888.00 2008-12-03 11:02:52.405 338 17513.43 66.95 53885.47 88888.00 2008-12-03 11:02:52.905 338 17513.43 66.93 53885.44 88888.00 2008-12-03 11:02:53.405 338 17513.46 66.91 53885.56 88888.00 2008-12-03 11:02:53.905 338 17513.51 66.90 53885.49 88888.00 2008-12-03 11:02:54.405 338 17513.47 66.91 53885.36 88888.00 2008-12-03 11:02:54.905 338 17513.33 66.87 53885.38 88888.00 2008-12-03 11:02:55.405 338 17513.35 66.94 53885.45 88888.00 2008-12-03 11:02:55.905 338 17513.36 66.94 53885.45 88888.00 2008-12-03 11:02:56.405 338 17513.38 66.92 53885.51 88888.00 2008-12-03 11:02:56.905 338 17513.44 66.93 53885.57 88888.00 2008-12-03 11:02:57.405 338 17513.46 66.95 53885.57 88888.00 2008-12-03 11:02:57.905 338 17513.55 66.88 53885.55 88888.00 2008-12-03 11:02:58.405 338 17513.59 66.83 53885.49 88888.00 2008-12-03 11:02:58.905 338 17513.60 66.83 53885.53 88888.00 2008-12-03 11:02:59.405 338 17513.62 66.83 53885.52 88888.00 2008-12-03 11:02:59.905 338 17513.53 66.81 53885.54 88888.00 2008-12-03 11:03:00.405 338 17513.45 66.78 53885.56 88888.00 2008-12-03 11:03:00.905 338 17513.36 66.81 53885.57 88888.00 2008-12-03 11:03:01.405 338 17513.35 66.77 53885.43 88888.00 2008-12-03 11:03:01.905 338 17513.42 66.74 53885.50 88888.00 2008-12-03 11:03:02.405 338 17513.43 66.72 53885.53 88888.00 2008-12-03 11:03:02.905 338 17513.37 66.77 53885.61 88888.00 2008-12-03 11:03:03.405 338 17513.48 66.83 53885.60 88888.00 2008-12-03 11:03:03.905 338 17513.59 66.85 53885.62 88888.00 2008-12-03 11:03:04.405 338 17513.56 66.90 53885.62 88888.00 2008-12-03 11:03:04.905 338 17513.52 66.84 53885.58 88888.00 2008-12-03 11:03:05.405 338 17513.47 66.78 53885.52 88888.00 2008-12-03 11:03:05.905 338 17513.42 66.85 53885.53 88888.00 2008-12-03 11:03:06.405 338 17513.46 66.85 53885.51 88888.00 2008-12-03 11:03:06.905 338 17513.56 66.81 53885.47 88888.00 2008-12-03 11:03:07.405 338 17513.60 66.76 53885.43 88888.00 2008-12-03 11:03:07.905 338 17513.53 66.79 53885.41 88888.00 2008-12-03 11:03:08.405 338 17513.57 66.79 53885.45 88888.00 2008-12-03 11:03:08.905 338 17513.55 66.82 53885.43 88888.00 2008-12-03 11:03:09.405 338 17513.56 66.78 53885.47 88888.00 2008-12-03 11:03:09.905 338 17513.56 66.76 53885.50 88888.00 2008-12-03 11:03:10.402 338 17513.53 66.85 53885.60 88888.00 2008-12-03 11:03:10.902 338 17513.56 66.85 53885.51 88888.00 2008-12-03 11:03:11.402 338 17513.53 66.76 53885.53 88888.00 2008-12-03 11:03:11.902 338 17513.56 66.78 53885.52 88888.00 2008-12-03 11:03:12.402 338 17513.45 66.86 53885.47 88888.00 2008-12-03 11:03:12.902 338 17513.36 66.87 53885.50 88888.00 2008-12-03 11:03:13.402 338 17513.43 66.93 53885.61 88888.00 2008-12-03 11:03:13.902 338 17513.57 66.91 53885.63 88888.00 2008-12-03 11:03:14.402 338 17513.57 66.84 53885.54 88888.00 2008-12-03 11:03:14.902 338 17513.54 66.88 53885.50 88888.00 2008-12-03 11:03:15.402 338 17513.53 66.95 53885.51 88888.00 2008-12-03 11:03:15.902 338 17513.57 66.94 53885.49 88888.00 2008-12-03 11:03:16.402 338 17513.63 66.94 53885.44 88888.00 2008-12-03 11:03:16.902 338 17513.49 66.96 53885.49 88888.00 2008-12-03 11:03:17.402 338 17513.49 66.96 53885.42 88888.00 2008-12-03 11:03:17.902 338 17513.56 66.95 53885.35 88888.00 2008-12-03 11:03:18.402 338 17513.58 66.95 53885.42 88888.00 2008-12-03 11:03:18.902 338 17513.53 66.94 53885.45 88888.00 2008-12-03 11:03:19.402 338 17513.54 67.00 53885.46 88888.00 2008-12-03 11:03:19.902 338 17513.56 66.95 53885.54 88888.00 2008-12-03 11:03:20.402 338 17513.52 66.96 53885.49 88888.00 2008-12-03 11:03:20.902 338 17513.44 66.95 53885.41 88888.00 2008-12-03 11:03:21.402 338 17513.45 66.93 53885.42 88888.00 2008-12-03 11:03:21.902 338 17513.51 66.95 53885.51 88888.00 2008-12-03 11:03:22.402 338 17513.43 66.90 53885.51 88888.00 2008-12-03 11:03:22.902 338 17513.45 66.97 53885.46 88888.00 2008-12-03 11:03:23.402 338 17513.44 66.98 53885.47 88888.00 2008-12-03 11:03:23.902 338 17513.42 66.87 53885.43 88888.00 2008-12-03 11:03:24.402 338 17513.48 66.96 53885.43 88888.00 2008-12-03 11:03:24.902 338 17513.60 66.97 53885.39 88888.00 2008-12-03 11:03:25.402 338 17513.49 66.94 53885.39 88888.00 2008-12-03 11:03:25.902 338 17513.49 66.97 53885.39 88888.00 2008-12-03 11:03:26.402 338 17513.48 66.94 53885.38 88888.00 2008-12-03 11:03:26.902 338 17513.52 67.00 53885.38 88888.00 2008-12-03 11:03:27.402 338 17513.60 67.01 53885.45 88888.00 2008-12-03 11:03:27.902 338 17513.59 67.01 53885.50 88888.00 2008-12-03 11:03:28.402 338 17513.55 66.94 53885.45 88888.00 2008-12-03 11:03:28.902 338 17513.52 66.88 53885.34 88888.00 2008-12-03 11:03:29.402 338 17513.48 66.94 53885.40 88888.00 2008-12-03 11:03:29.902 338 17513.52 66.95 53885.41 88888.00 2008-12-03 11:03:30.402 338 17513.53 66.92 53885.39 88888.00 2008-12-03 11:03:30.902 338 17513.56 66.90 53885.42 88888.00 2008-12-03 11:03:31.402 338 17513.53 66.94 53885.46 88888.00 2008-12-03 11:03:31.902 338 17513.58 66.91 53885.42 88888.00 2008-12-03 11:03:32.402 338 17513.51 66.96 53885.46 88888.00 2008-12-03 11:03:32.902 338 17513.45 66.94 53885.45 88888.00 2008-12-03 11:03:33.402 338 17513.39 66.91 53885.41 88888.00 2008-12-03 11:03:33.902 338 17513.39 66.90 53885.43 88888.00 2008-12-03 11:03:34.402 338 17513.46 66.93 53885.38 88888.00 2008-12-03 11:03:34.902 338 17513.42 66.93 53885.39 88888.00 2008-12-03 11:03:35.402 338 17513.34 66.90 53885.36 88888.00 2008-12-03 11:03:35.902 338 17513.41 66.90 53885.30 88888.00 2008-12-03 11:03:36.402 338 17513.45 66.92 53885.41 88888.00 2008-12-03 11:03:36.902 338 17513.45 66.88 53885.45 88888.00 2008-12-03 11:03:37.402 338 17513.45 66.85 53885.47 88888.00 2008-12-03 11:03:37.902 338 17513.44 66.86 53885.50 88888.00 2008-12-03 11:03:38.402 338 17513.42 66.84 53885.49 88888.00 2008-12-03 11:03:38.902 338 17513.45 66.82 53885.51 88888.00 2008-12-03 11:03:39.402 338 17513.52 66.83 53885.57 88888.00 2008-12-03 11:03:39.902 338 17513.56 66.79 53885.60 88888.00 2008-12-03 11:03:40.402 338 17513.56 66.75 53885.54 88888.00 2008-12-03 11:03:40.902 338 17513.60 66.75 53885.47 88888.00 2008-12-03 11:03:41.402 338 17513.58 66.72 53885.42 88888.00 2008-12-03 11:03:41.902 338 17513.56 66.73 53885.34 88888.00 2008-12-03 11:03:42.402 338 17513.52 66.77 53885.39 88888.00 2008-12-03 11:03:42.902 338 17513.42 66.73 53885.52 88888.00 2008-12-03 11:03:43.402 338 17513.45 66.74 53885.53 88888.00 2008-12-03 11:03:43.902 338 17513.51 66.71 53885.51 88888.00 2008-12-03 11:03:44.402 338 17513.46 66.72 53885.56 88888.00 2008-12-03 11:03:44.902 338 17513.44 66.68 53885.54 88888.00 2008-12-03 11:03:45.402 338 17513.44 66.77 53885.57 88888.00 2008-12-03 11:03:45.902 338 17513.41 66.76 53885.58 88888.00 2008-12-03 11:03:46.402 338 17513.37 66.66 53885.57 88888.00 2008-12-03 11:03:46.902 338 17513.42 66.68 53885.45 88888.00 2008-12-03 11:03:47.402 338 17513.46 66.69 53885.42 88888.00 2008-12-03 11:03:47.902 338 17513.45 66.71 53885.32 88888.00 2008-12-03 11:03:48.402 338 17513.39 66.72 53885.35 88888.00 2008-12-03 11:03:48.902 338 17513.36 66.73 53885.44 88888.00 2008-12-03 11:03:49.402 338 17513.42 66.72 53885.45 88888.00 2008-12-03 11:03:49.902 338 17513.43 66.68 53885.42 88888.00 2008-12-03 11:03:50.402 338 17513.42 66.66 53885.45 88888.00 2008-12-03 11:03:50.902 338 17513.44 66.69 53885.49 88888.00 2008-12-03 11:03:51.402 338 17513.47 66.69 53885.47 88888.00 2008-12-03 11:03:51.902 338 17513.46 66.66 53885.41 88888.00 2008-12-03 11:03:52.402 338 17513.39 66.62 53885.38 88888.00 2008-12-03 11:03:52.902 338 17513.39 66.64 53885.43 88888.00 2008-12-03 11:03:53.402 338 17513.37 66.67 53885.46 88888.00 2008-12-03 11:03:53.902 338 17513.38 66.67 53885.38 88888.00 2008-12-03 11:03:54.402 338 17513.43 66.73 53885.32 88888.00 2008-12-03 11:03:54.902 338 17513.51 66.71 53885.31 88888.00 2008-12-03 11:03:55.402 338 17513.46 66.72 53885.27 88888.00 2008-12-03 11:03:55.902 338 17513.39 66.65 53885.33 88888.00 2008-12-03 11:03:56.402 338 17513.36 66.71 53885.35 88888.00 2008-12-03 11:03:56.902 338 17513.39 66.74 53885.28 88888.00 2008-12-03 11:03:57.402 338 17513.38 66.66 53885.25 88888.00 2008-12-03 11:03:57.902 338 17513.42 66.63 53885.30 88888.00 2008-12-03 11:03:58.402 338 17513.37 66.62 53885.30 88888.00 2008-12-03 11:03:58.902 338 17513.38 66.62 53885.33 88888.00 2008-12-03 11:03:59.402 338 17513.36 66.63 53885.30 88888.00 2008-12-03 11:03:59.902 338 17513.38 66.61 53885.31 88888.00 2008-12-03 11:04:00.402 338 17513.34 66.62 53885.39 88888.00 2008-12-03 11:04:00.902 338 17513.31 66.57 53885.32 88888.00 2008-12-03 11:04:01.402 338 17513.32 66.64 53885.30 88888.00 2008-12-03 11:04:01.902 338 17513.35 66.62 53885.34 88888.00 2008-12-03 11:04:02.402 338 17513.37 66.64 53885.39 88888.00 2008-12-03 11:04:02.902 338 17513.27 66.63 53885.41 88888.00 2008-12-03 11:04:03.402 338 17513.33 66.58 53885.39 88888.00 2008-12-03 11:04:03.902 338 17513.36 66.59 53885.34 88888.00 2008-12-03 11:04:04.402 338 17513.35 66.62 53885.29 88888.00 2008-12-03 11:04:04.902 338 17513.24 66.61 53885.32 88888.00 2008-12-03 11:04:05.402 338 17513.19 66.63 53885.43 88888.00 2008-12-03 11:04:05.902 338 17513.22 66.62 53885.40 88888.00 2008-12-03 11:04:06.402 338 17513.28 66.65 53885.51 88888.00 2008-12-03 11:04:06.902 338 17513.25 66.64 53885.51 88888.00 2008-12-03 11:04:07.402 338 17513.36 66.63 53885.45 88888.00 2008-12-03 11:04:07.902 338 17513.28 66.59 53885.35 88888.00 2008-12-03 11:04:08.402 338 17513.31 66.61 53885.39 88888.00 2008-12-03 11:04:08.902 338 17513.32 66.62 53885.35 88888.00 2008-12-03 11:04:09.402 338 17513.28 66.68 53885.31 88888.00 2008-12-03 11:04:09.902 338 17513.25 66.69 53885.43 88888.00 2008-12-03 11:04:10.402 338 17513.34 66.67 53885.54 88888.00 2008-12-03 11:04:10.902 338 17513.33 66.71 53885.47 88888.00 2008-12-03 11:04:11.402 338 17513.33 66.68 53885.45 88888.00 2008-12-03 11:04:11.902 338 17513.27 66.68 53885.45 88888.00 2008-12-03 11:04:12.402 338 17513.34 66.68 53885.47 88888.00 2008-12-03 11:04:12.902 338 17513.38 66.69 53885.43 88888.00 2008-12-03 11:04:13.402 338 17513.33 66.75 53885.31 88888.00 2008-12-03 11:04:13.902 338 17513.33 66.76 53885.31 88888.00 2008-12-03 11:04:14.402 338 17513.38 66.75 53885.34 88888.00 2008-12-03 11:04:14.902 338 17513.35 66.74 53885.30 88888.00 2008-12-03 11:04:15.402 338 17513.33 66.72 53885.24 88888.00 2008-12-03 11:04:15.902 338 17513.31 66.73 53885.30 88888.00 2008-12-03 11:04:16.402 338 17513.35 66.74 53885.27 88888.00 2008-12-03 11:04:16.902 338 17513.37 66.72 53885.22 88888.00 2008-12-03 11:04:17.402 338 17513.32 66.75 53885.23 88888.00 2008-12-03 11:04:17.902 338 17513.34 66.79 53885.24 88888.00 2008-12-03 11:04:18.402 338 17513.32 66.82 53885.25 88888.00 2008-12-03 11:04:18.902 338 17513.24 66.81 53885.33 88888.00 2008-12-03 11:04:19.402 338 17513.32 66.78 53885.30 88888.00 2008-12-03 11:04:19.902 338 17513.28 66.78 53885.36 88888.00 2008-12-03 11:04:20.402 338 17513.29 66.82 53885.30 88888.00 2008-12-03 11:04:20.902 338 17513.36 66.77 53885.23 88888.00 2008-12-03 11:04:21.402 338 17513.36 66.75 53885.23 88888.00 2008-12-03 11:04:21.902 338 17513.36 66.76 53885.28 88888.00 2008-12-03 11:04:22.402 338 17513.34 66.77 53885.30 88888.00 2008-12-03 11:04:22.902 338 17513.41 66.74 53885.31 88888.00 2008-12-03 11:04:23.402 338 17513.38 66.75 53885.24 88888.00 2008-12-03 11:04:23.902 338 17513.27 66.76 53885.22 88888.00 2008-12-03 11:04:24.402 338 17513.28 66.76 53885.22 88888.00 2008-12-03 11:04:24.902 338 17513.29 66.74 53885.29 88888.00 2008-12-03 11:04:25.402 338 17513.33 66.77 53885.23 88888.00 2008-12-03 11:04:25.902 338 17513.34 66.82 53885.27 88888.00 2008-12-03 11:04:26.402 338 17513.34 66.76 53885.34 88888.00 2008-12-03 11:04:26.902 338 17513.31 66.74 53885.44 88888.00 2008-12-03 11:04:27.402 338 17513.32 66.72 53885.46 88888.00 2008-12-03 11:04:27.902 338 17513.29 66.76 53885.35 88888.00 2008-12-03 11:04:28.402 338 17513.32 66.85 53885.35 88888.00 2008-12-03 11:04:28.902 338 17513.33 66.81 53885.36 88888.00 2008-12-03 11:04:29.402 338 17513.27 66.79 53885.31 88888.00 2008-12-03 11:04:29.902 338 17513.34 66.81 53885.29 88888.00 2008-12-03 11:04:30.402 338 17513.35 66.84 53885.21 88888.00 2008-12-03 11:04:30.902 338 17513.35 66.86 53885.19 88888.00 2008-12-03 11:04:31.402 338 17513.35 66.85 53885.24 88888.00 2008-12-03 11:04:31.902 338 17513.35 66.83 53885.34 88888.00 2008-12-03 11:04:32.402 338 17513.41 66.86 53885.46 88888.00 2008-12-03 11:04:32.902 338 17513.41 66.86 53885.53 88888.00 2008-12-03 11:04:33.402 338 17513.43 66.88 53885.41 88888.00 2008-12-03 11:04:33.902 338 17513.34 66.85 53885.51 88888.00 2008-12-03 11:04:34.402 338 17513.36 66.85 53885.51 88888.00 2008-12-03 11:04:34.902 338 17513.33 66.84 53885.49 88888.00 2008-12-03 11:04:35.402 338 17513.33 66.81 53885.42 88888.00 2008-12-03 11:04:35.902 338 17513.36 66.84 53885.32 88888.00 2008-12-03 11:04:36.402 338 17513.42 66.83 53885.22 88888.00 2008-12-03 11:04:36.902 338 17513.42 66.85 53885.20 88888.00 2008-12-03 11:04:37.402 338 17513.45 66.84 53885.20 88888.00 2008-12-03 11:04:37.902 338 17513.45 66.87 53885.24 88888.00 2008-12-03 11:04:38.402 338 17513.39 66.85 53885.21 88888.00 2008-12-03 11:04:38.902 338 17513.42 66.84 53885.16 88888.00 2008-12-03 11:04:39.402 338 17513.51 66.84 53885.17 88888.00 2008-12-03 11:04:39.902 338 17513.44 66.85 53885.27 88888.00 2008-12-03 11:04:40.402 338 17513.36 66.90 53885.33 88888.00 2008-12-03 11:04:40.902 338 17513.39 66.91 53885.38 88888.00 2008-12-03 11:04:41.402 338 17513.38 66.90 53885.42 88888.00 2008-12-03 11:04:41.902 338 17513.35 66.87 53885.36 88888.00 2008-12-03 11:04:42.402 338 17513.37 66.85 53885.32 88888.00 2008-12-03 11:04:42.902 338 17513.37 66.93 53885.39 88888.00 2008-12-03 11:04:43.402 338 17513.42 66.93 53885.45 88888.00 2008-12-03 11:04:43.902 338 17513.39 66.95 53885.43 88888.00 2008-12-03 11:04:44.402 338 17513.33 66.94 53885.39 88888.00 2008-12-03 11:04:44.902 338 17513.37 66.94 53885.41 88888.00 2008-12-03 11:04:45.402 338 17513.36 66.95 53885.43 88888.00 2008-12-03 11:04:45.902 338 17513.36 66.91 53885.50 88888.00 2008-12-03 11:04:46.402 338 17513.34 66.86 53885.44 88888.00 2008-12-03 11:04:46.902 338 17513.36 66.92 53885.35 88888.00 2008-12-03 11:04:47.402 338 17513.32 66.90 53885.30 88888.00 2008-12-03 11:04:47.902 338 17513.33 66.87 53885.27 88888.00 2008-12-03 11:04:48.402 338 17513.42 66.88 53885.35 88888.00 2008-12-03 11:04:48.902 338 17513.45 66.90 53885.33 88888.00 2008-12-03 11:04:49.402 338 17513.47 66.85 53885.36 88888.00 2008-12-03 11:04:49.902 338 17513.49 66.82 53885.43 88888.00 2008-12-03 11:04:50.402 338 17513.45 66.78 53885.49 88888.00 2008-12-03 11:04:50.902 338 17513.42 66.82 53885.51 88888.00 2008-12-03 11:04:51.402 338 17513.39 66.81 53885.49 88888.00 2008-12-03 11:04:51.902 338 17513.45 66.82 53885.42 88888.00 2008-12-03 11:04:52.402 338 17513.43 66.85 53885.40 88888.00 2008-12-03 11:04:52.902 338 17513.41 66.83 53885.38 88888.00 2008-12-03 11:04:53.402 338 17513.33 66.78 53885.30 88888.00 2008-12-03 11:04:53.902 338 17513.38 66.79 53885.33 88888.00 2008-12-03 11:04:54.402 338 17513.49 66.83 53885.30 88888.00 2008-12-03 11:04:54.902 338 17513.47 66.83 53885.22 88888.00 2008-12-03 11:04:55.402 338 17513.45 66.76 53885.30 88888.00 2008-12-03 11:04:55.902 338 17513.42 66.66 53885.31 88888.00 2008-12-03 11:04:56.402 338 17513.38 66.68 53885.21 88888.00 2008-12-03 11:04:56.902 338 17513.38 66.72 53885.24 88888.00 2008-12-03 11:04:57.402 338 17513.37 66.77 53885.22 88888.00 2008-12-03 11:04:57.902 338 17513.36 66.76 53885.29 88888.00 2008-12-03 11:04:58.402 338 17513.32 66.75 53885.36 88888.00 2008-12-03 11:04:58.902 338 17513.32 66.75 53885.35 88888.00 2008-12-03 11:04:59.402 338 17513.31 66.81 53885.29 88888.00 2008-12-03 11:04:59.902 338 17513.31 66.75 53885.31 88888.00 2008-12-03 11:05:00.402 338 17513.28 66.73 53885.31 88888.00 2008-12-03 11:05:00.902 338 17513.28 66.78 53885.21 88888.00 2008-12-03 11:05:01.402 338 17513.31 66.79 53885.24 88888.00 2008-12-03 11:05:01.902 338 17513.27 66.76 53885.29 88888.00 2008-12-03 11:05:02.402 338 17513.27 66.72 53885.36 88888.00 2008-12-03 11:05:02.902 338 17513.31 66.67 53885.36 88888.00 2008-12-03 11:05:03.402 338 17513.32 66.68 53885.31 88888.00 2008-12-03 11:05:03.902 338 17513.32 66.73 53885.22 88888.00 2008-12-03 11:05:04.402 338 17513.32 66.69 53885.22 88888.00 2008-12-03 11:05:04.902 338 17513.29 66.67 53885.31 88888.00 2008-12-03 11:05:05.402 338 17513.24 66.76 53885.40 88888.00 2008-12-03 11:05:05.902 338 17513.23 66.78 53885.34 88888.00 2008-12-03 11:05:06.402 338 17513.24 66.76 53885.27 88888.00 2008-12-03 11:05:06.902 338 17513.22 66.82 53885.22 88888.00 2008-12-03 11:05:07.402 338 17513.27 66.81 53885.29 88888.00 2008-12-03 11:05:07.902 338 17513.31 66.78 53885.34 88888.00 2008-12-03 11:05:08.402 338 17513.32 66.71 53885.39 88888.00 2008-12-03 11:05:08.902 338 17513.38 66.69 53885.42 88888.00 2008-12-03 11:05:09.402 338 17513.33 66.73 53885.38 88888.00 2008-12-03 11:05:09.902 338 17513.36 66.69 53885.36 88888.00 2008-12-03 11:05:10.402 338 17513.32 66.77 53885.36 88888.00 2008-12-03 11:05:10.902 338 17513.29 66.73 53885.28 88888.00 2008-12-03 11:05:11.402 338 17513.27 66.73 53885.22 88888.00 2008-12-03 11:05:11.902 338 17513.26 66.75 53885.25 88888.00 2008-12-03 11:05:12.402 338 17513.32 66.72 53885.36 88888.00 2008-12-03 11:05:12.902 338 17513.25 66.76 53885.46 88888.00 2008-12-03 11:05:13.402 338 17513.21 66.67 53885.44 88888.00 2008-12-03 11:05:13.902 338 17513.26 66.72 53885.40 88888.00 2008-12-03 11:05:14.402 338 17513.26 66.67 53885.39 88888.00 2008-12-03 11:05:14.902 338 17513.19 66.67 53885.38 88888.00 2008-12-03 11:05:15.402 338 17513.24 66.72 53885.31 88888.00 2008-12-03 11:05:15.902 338 17513.23 66.66 53885.24 88888.00 2008-12-03 11:05:16.402 338 17513.19 66.64 53885.21 88888.00 2008-12-03 11:05:16.902 338 17513.29 66.66 53885.19 88888.00 2008-12-03 11:05:17.402 338 17513.33 66.67 53885.22 88888.00 2008-12-03 11:05:17.902 338 17513.27 66.69 53885.27 88888.00 2008-12-03 11:05:18.402 338 17513.29 66.67 53885.23 88888.00 2008-12-03 11:05:18.902 338 17513.35 66.68 53885.24 88888.00 2008-12-03 11:05:19.402 338 17513.35 66.69 53885.24 88888.00 2008-12-03 11:05:19.902 338 17513.36 66.69 53885.21 88888.00 2008-12-03 11:05:20.402 338 17513.32 66.74 53885.29 88888.00 2008-12-03 11:05:20.902 338 17513.33 66.76 53885.29 88888.00 2008-12-03 11:05:21.402 338 17513.35 66.72 53885.32 88888.00 2008-12-03 11:05:21.902 338 17513.45 66.69 53885.24 88888.00 2008-12-03 11:05:22.402 338 17513.38 66.72 53885.28 88888.00 2008-12-03 11:05:22.902 338 17513.24 66.68 53885.33 88888.00 2008-12-03 11:05:23.402 338 17513.25 66.64 53885.29 88888.00 2008-12-03 11:05:23.902 338 17513.26 66.67 53885.34 88888.00 2008-12-03 11:05:24.402 338 17513.29 66.71 53885.39 88888.00 2008-12-03 11:05:24.902 338 17513.28 66.69 53885.30 88888.00 2008-12-03 11:05:25.402 338 17513.33 66.68 53885.31 88888.00 2008-12-03 11:05:25.902 338 17513.37 66.66 53885.32 88888.00 2008-12-03 11:05:26.402 338 17513.42 66.67 53885.33 88888.00 2008-12-03 11:05:26.902 338 17513.41 66.69 53885.27 88888.00 2008-12-03 11:05:27.402 338 17513.47 66.67 53885.20 88888.00 2008-12-03 11:05:27.902 338 17513.44 66.67 53885.20 88888.00 2008-12-03 11:05:28.402 338 17513.43 66.62 53885.38 88888.00 2008-12-03 11:05:28.902 338 17513.47 66.57 53885.39 88888.00 2008-12-03 11:05:29.402 338 17513.35 66.59 53885.39 88888.00 2008-12-03 11:05:29.902 338 17513.31 66.61 53885.40 88888.00 2008-12-03 11:05:30.402 338 17513.28 66.58 53885.36 88888.00 2008-12-03 11:05:30.902 338 17513.29 66.61 53885.29 88888.00 2008-12-03 11:05:31.402 338 17513.24 66.67 53885.32 88888.00 2008-12-03 11:05:31.902 338 17513.19 66.73 53885.36 88888.00 2008-12-03 11:05:32.402 338 17513.25 66.72 53885.36 88888.00 2008-12-03 11:05:32.902 338 17513.29 66.69 53885.34 88888.00 2008-12-03 11:05:33.402 338 17513.29 66.71 53885.34 88888.00 2008-12-03 11:05:33.902 338 17513.26 66.73 53885.28 88888.00 2008-12-03 11:05:34.402 338 17513.31 66.78 53885.28 88888.00 2008-12-03 11:05:34.902 338 17513.32 66.75 53885.29 88888.00 2008-12-03 11:05:35.402 338 17513.31 66.76 53885.33 88888.00 2008-12-03 11:05:35.902 338 17513.27 66.78 53885.31 88888.00 2008-12-03 11:05:36.402 338 17513.27 66.81 53885.29 88888.00 2008-12-03 11:05:36.902 338 17513.27 66.77 53885.29 88888.00 2008-12-03 11:05:37.402 338 17513.25 66.78 53885.33 88888.00 2008-12-03 11:05:37.902 338 17513.25 66.75 53885.34 88888.00 2008-12-03 11:05:38.402 338 17513.24 66.74 53885.31 88888.00 2008-12-03 11:05:38.902 338 17513.24 66.76 53885.28 88888.00 2008-12-03 11:05:39.402 338 17513.27 66.78 53885.22 88888.00 2008-12-03 11:05:39.902 338 17513.24 66.76 53885.24 88888.00 2008-12-03 11:05:40.402 338 17513.23 66.75 53885.28 88888.00 2008-12-03 11:05:40.902 338 17513.24 66.71 53885.29 88888.00 2008-12-03 11:05:41.402 338 17513.27 66.67 53885.35 88888.00 2008-12-03 11:05:41.902 338 17513.33 66.68 53885.46 88888.00 2008-12-03 11:05:42.399 338 17513.32 66.72 53885.35 88888.00 2008-12-03 11:05:42.909 338 17513.29 66.75 53885.31 88888.00 2008-12-03 11:05:43.409 338 17513.34 66.74 53885.28 88888.00 2008-12-03 11:05:43.909 338 17513.33 66.76 53885.22 88888.00 2008-12-03 11:05:44.409 338 17513.32 66.77 53885.34 88888.00 2008-12-03 11:05:44.909 338 17513.32 66.76 53885.34 88888.00 2008-12-03 11:05:45.409 338 17513.31 66.74 53885.38 88888.00 2008-12-03 11:05:45.909 338 17513.32 66.73 53885.46 88888.00 2008-12-03 11:05:46.409 338 17513.33 66.73 53885.43 88888.00 2008-12-03 11:05:46.909 338 17513.33 66.76 53885.34 88888.00 2008-12-03 11:05:47.409 338 17513.29 66.76 53885.30 88888.00 2008-12-03 11:05:47.909 338 17513.26 66.72 53885.29 88888.00 2008-12-03 11:05:48.409 338 17513.13 66.75 53885.31 88888.00 2008-12-03 11:05:48.909 338 17513.18 66.79 53885.32 88888.00 2008-12-03 11:05:49.409 338 17513.28 66.79 53885.33 88888.00 2008-12-03 11:05:49.909 338 17513.29 66.75 53885.35 88888.00 2008-12-03 11:05:50.409 338 17513.25 66.72 53885.42 88888.00 2008-12-03 11:05:50.909 338 17513.21 66.73 53885.51 88888.00 2008-12-03 11:05:51.409 338 17513.19 66.82 53885.42 88888.00 2008-12-03 11:05:51.909 338 17513.19 66.85 53885.32 88888.00 2008-12-03 11:05:52.409 338 17513.22 66.85 53885.31 88888.00 2008-12-03 11:05:52.909 338 17513.14 66.88 53885.28 88888.00 2008-12-03 11:05:53.409 338 17513.15 66.94 53885.32 88888.00 2008-12-03 11:05:53.909 338 17513.25 66.93 53885.36 88888.00 2008-12-03 11:05:54.409 338 17513.19 66.97 53885.43 88888.00 2008-12-03 11:05:54.909 338 17513.25 66.95 53885.43 88888.00 2008-12-03 11:05:55.409 338 17513.22 66.90 53885.47 88888.00 2008-12-03 11:05:55.909 338 17513.16 66.92 53885.45 88888.00 2008-12-03 11:05:56.409 338 17513.16 66.85 53885.40 88888.00 2008-12-03 11:05:56.909 338 17513.21 66.84 53885.42 88888.00 2008-12-03 11:05:57.409 338 17513.24 66.84 53885.50 88888.00 2008-12-03 11:05:57.909 338 17513.18 66.94 53885.52 88888.00 2008-12-03 11:05:58.409 338 17513.15 66.94 53885.56 88888.00 2008-12-03 11:05:58.909 338 17513.11 66.92 53885.54 88888.00 2008-12-03 11:05:59.409 338 17513.15 66.94 53885.49 88888.00 2008-12-03 11:05:59.909 338 17513.12 67.00 53885.41 88888.00 2008-12-03 11:06:00.409 338 17513.21 66.97 53885.49 88888.00 2008-12-03 11:06:00.909 338 17513.24 67.00 53885.53 88888.00 2008-12-03 11:06:01.409 338 17513.15 66.98 53885.47 88888.00 2008-12-03 11:06:01.909 338 17513.09 67.00 53885.49 88888.00 2008-12-03 11:06:02.409 338 17513.08 67.02 53885.41 88888.00 2008-12-03 11:06:02.909 338 17513.19 67.05 53885.42 88888.00 2008-12-03 11:06:03.409 338 17513.19 67.05 53885.44 88888.00 2008-12-03 11:06:03.909 338 17513.18 67.08 53885.41 88888.00 2008-12-03 11:06:04.409 338 17513.17 67.07 53885.42 88888.00 2008-12-03 11:06:04.909 338 17513.16 67.05 53885.44 88888.00 2008-12-03 11:06:05.409 338 17513.11 67.04 53885.41 88888.00 2008-12-03 11:06:05.909 338 17513.15 67.06 53885.34 88888.00 2008-12-03 11:06:06.409 338 17513.17 67.11 53885.32 88888.00 2008-12-03 11:06:06.909 338 17513.14 67.10 53885.34 88888.00 2008-12-03 11:06:07.409 338 17513.16 67.04 53885.32 88888.00 2008-12-03 11:06:07.909 338 17513.19 67.01 53885.34 88888.00 2008-12-03 11:06:08.409 338 17513.12 67.03 53885.40 88888.00 2008-12-03 11:06:08.909 338 17513.14 67.01 53885.33 88888.00 2008-12-03 11:06:09.409 338 17513.07 67.00 53885.33 88888.00 2008-12-03 11:06:09.909 338 17513.09 67.05 53885.33 88888.00 2008-12-03 11:06:10.409 338 17513.11 67.06 53885.41 88888.00 2008-12-03 11:06:10.909 338 17513.13 67.05 53885.49 88888.00 2008-12-03 11:06:11.409 338 17513.07 67.01 53885.42 88888.00 2008-12-03 11:06:11.909 338 17513.06 67.00 53885.36 88888.00 2008-12-03 11:06:12.409 338 17513.08 67.01 53885.44 88888.00 2008-12-03 11:06:12.909 338 17513.09 67.02 53885.43 88888.00 2008-12-03 11:06:13.409 338 17513.16 67.02 53885.39 88888.00 2008-12-03 11:06:13.909 338 17513.17 67.05 53885.38 88888.00 2008-12-03 11:06:14.409 338 17513.19 67.03 53885.39 88888.00 2008-12-03 11:06:14.909 338 17513.17 67.04 53885.43 88888.00 2008-12-03 11:06:15.409 338 17513.09 67.03 53885.43 88888.00 2008-12-03 11:06:15.909 338 17513.01 67.03 53885.39 88888.00 2008-12-03 11:06:16.409 338 17513.03 67.07 53885.41 88888.00 2008-12-03 11:06:16.909 338 17513.17 67.12 53885.29 88888.00 2008-12-03 11:06:17.409 338 17513.15 67.08 53885.28 88888.00 2008-12-03 11:06:17.909 338 17513.13 67.03 53885.39 88888.00 2008-12-03 11:06:18.409 338 17513.18 67.01 53885.34 88888.00 2008-12-03 11:06:18.909 338 17513.15 67.02 53885.28 88888.00 2008-12-03 11:06:19.409 338 17513.03 67.08 53885.40 88888.00 2008-12-03 11:06:19.909 338 17513.03 67.12 53885.43 88888.00 2008-12-03 11:06:20.409 338 17513.06 67.12 53885.43 88888.00 2008-12-03 11:06:20.909 338 17513.00 67.13 53885.36 88888.00 2008-12-03 11:06:21.409 338 17512.91 67.12 53885.36 88888.00 2008-12-03 11:06:21.909 338 17512.88 67.14 53885.41 88888.00 2008-12-03 11:06:22.409 338 17512.85 67.16 53885.34 88888.00 2008-12-03 11:06:22.909 338 17512.88 67.22 53885.31 88888.00 2008-12-03 11:06:23.409 338 17512.90 67.18 53885.38 88888.00 2008-12-03 11:06:23.909 338 17512.96 67.10 53885.41 88888.00 2008-12-03 11:06:24.409 338 17513.05 67.12 53885.30 88888.00 2008-12-03 11:06:24.909 338 17512.97 67.10 53885.22 88888.00 2008-12-03 11:06:25.409 338 17512.98 67.11 53885.23 88888.00 2008-12-03 11:06:25.909 338 17512.96 67.16 53885.29 88888.00 2008-12-03 11:06:26.409 338 17512.94 67.17 53885.28 88888.00 2008-12-03 11:06:26.909 338 17512.93 67.20 53885.36 88888.00 2008-12-03 11:06:27.409 338 17512.94 67.21 53885.35 88888.00 2008-12-03 11:06:27.909 338 17512.92 67.17 53885.39 88888.00 2008-12-03 11:06:28.409 338 17512.86 67.25 53885.41 88888.00 2008-12-03 11:06:28.909 338 17512.88 67.32 53885.38 88888.00 2008-12-03 11:06:29.409 338 17512.92 67.30 53885.42 88888.00 2008-12-03 11:06:29.909 338 17512.91 67.35 53885.43 88888.00 2008-12-03 11:06:30.409 338 17512.92 67.32 53885.42 88888.00 2008-12-03 11:06:30.909 338 17512.96 67.29 53885.42 88888.00 2008-12-03 11:06:31.409 338 17513.00 67.32 53885.38 88888.00 2008-12-03 11:06:31.909 338 17512.94 67.32 53885.31 88888.00 2008-12-03 11:06:32.409 338 17512.90 67.33 53885.34 88888.00 2008-12-03 11:06:32.909 338 17512.88 67.32 53885.42 88888.00 2008-12-03 11:06:33.409 338 17512.85 67.34 53885.47 88888.00 2008-12-03 11:06:33.909 338 17512.88 67.40 53885.49 88888.00 2008-12-03 11:06:34.409 338 17512.91 67.34 53885.36 88888.00 2008-12-03 11:06:34.909 338 17512.88 67.27 53885.40 88888.00 2008-12-03 11:06:35.409 338 17512.88 67.22 53885.43 88888.00 2008-12-03 11:06:35.909 338 17512.90 67.31 53885.43 88888.00 2008-12-03 11:06:36.409 338 17512.88 67.34 53885.40 88888.00 2008-12-03 11:06:36.909 338 17512.87 67.39 53885.35 88888.00 2008-12-03 11:06:37.409 338 17512.84 67.42 53885.33 88888.00 2008-12-03 11:06:37.909 338 17512.85 67.42 53885.38 88888.00 2008-12-03 11:06:38.409 338 17512.96 67.44 53885.41 88888.00 2008-12-03 11:06:38.909 338 17512.96 67.41 53885.44 88888.00 2008-12-03 11:06:39.409 338 17512.94 67.42 53885.51 88888.00 2008-12-03 11:06:39.909 338 17512.86 67.41 53885.57 88888.00 2008-12-03 11:06:40.409 338 17512.82 67.39 53885.57 88888.00 2008-12-03 11:06:40.909 338 17512.81 67.43 53885.52 88888.00 2008-12-03 11:06:41.409 338 17512.82 67.42 53885.45 88888.00 2008-12-03 11:06:41.909 338 17512.80 67.46 53885.42 88888.00 2008-12-03 11:06:42.409 338 17512.80 67.49 53885.44 88888.00 2008-12-03 11:06:42.909 338 17512.76 67.51 53885.42 88888.00 2008-12-03 11:06:43.409 338 17512.77 67.43 53885.40 88888.00 2008-12-03 11:06:43.909 338 17512.67 67.45 53885.46 88888.00 2008-12-03 11:06:44.409 338 17512.63 67.49 53885.51 88888.00 2008-12-03 11:06:44.909 338 17512.67 67.50 53885.46 88888.00 2008-12-03 11:06:45.409 338 17512.75 67.49 53885.50 88888.00 2008-12-03 11:06:45.909 338 17512.71 67.52 53885.52 88888.00 2008-12-03 11:06:46.409 338 17512.73 67.54 53885.44 88888.00 2008-12-03 11:06:46.909 338 17512.71 67.57 53885.49 88888.00 2008-12-03 11:06:47.409 338 17512.75 67.55 53885.49 88888.00 2008-12-03 11:06:47.909 338 17512.76 67.56 53885.54 88888.00 2008-12-03 11:06:48.409 338 17512.74 67.62 53885.49 88888.00 2008-12-03 11:06:48.909 338 17512.76 67.59 53885.49 88888.00 2008-12-03 11:06:49.409 338 17512.78 67.64 53885.43 88888.00 2008-12-03 11:06:49.909 338 17512.68 67.65 53885.52 88888.00 2008-12-03 11:06:50.409 338 17512.63 67.66 53885.52 88888.00 2008-12-03 11:06:50.909 338 17512.62 67.62 53885.45 88888.00 2008-12-03 11:06:51.409 338 17512.60 67.61 53885.42 88888.00 2008-12-03 11:06:51.909 338 17512.65 67.65 53885.35 88888.00 2008-12-03 11:06:52.409 338 17512.62 67.68 53885.34 88888.00 2008-12-03 11:06:52.909 338 17512.62 67.66 53885.41 88888.00 2008-12-03 11:06:53.409 338 17512.64 67.62 53885.43 88888.00 2008-12-03 11:06:53.909 338 17512.64 67.61 53885.57 88888.00 2008-12-03 11:06:54.409 338 17512.60 67.56 53885.62 88888.00 2008-12-03 11:06:54.909 338 17512.58 67.62 53885.68 88888.00 2008-12-03 11:06:55.409 338 17512.62 67.62 53885.61 88888.00 2008-12-03 11:06:55.909 338 17512.58 67.61 53885.50 88888.00 2008-12-03 11:06:56.409 338 17512.62 67.66 53885.40 88888.00 2008-12-03 11:06:56.909 338 17512.63 67.70 53885.44 88888.00 2008-12-03 11:06:57.409 338 17512.62 67.62 53885.47 88888.00 2008-12-03 11:06:57.909 338 17512.62 67.61 53885.40 88888.00 2008-12-03 11:06:58.409 338 17512.65 67.61 53885.42 88888.00 2008-12-03 11:06:58.909 338 17512.63 67.70 53885.45 88888.00 2008-12-03 11:06:59.409 338 17512.74 67.74 53885.42 88888.00 2008-12-03 11:06:59.909 338 17512.80 67.78 53885.39 88888.00 2008-12-03 11:07:00.409 338 17512.73 67.76 53885.41 88888.00 2008-12-03 11:07:00.909 338 17512.76 67.76 53885.44 88888.00 2008-12-03 11:07:01.409 338 17512.71 67.78 53885.40 88888.00 2008-12-03 11:07:01.909 338 17512.71 67.70 53885.45 88888.00 2008-12-03 11:07:02.409 338 17512.80 67.70 53885.52 88888.00 2008-12-03 11:07:02.909 338 17512.77 67.71 53885.45 88888.00 2008-12-03 11:07:03.409 338 17512.80 67.76 53885.43 88888.00 2008-12-03 11:07:03.909 338 17512.80 67.74 53885.47 88888.00 2008-12-03 11:07:04.409 338 17512.83 67.78 53885.49 88888.00 2008-12-03 11:07:04.909 338 17512.84 67.74 53885.49 88888.00 2008-12-03 11:07:05.409 338 17512.70 67.79 53885.44 88888.00 2008-12-03 11:07:05.909 338 17512.77 67.78 53885.35 88888.00 2008-12-03 11:07:06.409 338 17512.73 67.74 53885.32 88888.00 2008-12-03 11:07:06.909 338 17512.71 67.70 53885.40 88888.00 2008-12-03 11:07:07.409 338 17512.71 67.68 53885.52 88888.00 2008-12-03 11:07:07.909 338 17512.81 67.73 53885.49 88888.00 2008-12-03 11:07:08.409 338 17512.76 67.76 53885.41 88888.00 2008-12-03 11:07:08.909 338 17512.71 67.76 53885.33 88888.00 2008-12-03 11:07:09.409 338 17512.68 67.76 53885.33 88888.00 2008-12-03 11:07:09.909 338 17512.73 67.83 53885.30 88888.00 2008-12-03 11:07:10.409 338 17512.67 67.86 53885.33 88888.00 2008-12-03 11:07:10.909 338 17512.70 67.84 53885.40 88888.00 2008-12-03 11:07:11.409 338 17512.75 67.89 53885.33 88888.00 2008-12-03 11:07:11.909 338 17512.71 67.88 53885.24 88888.00 2008-12-03 11:07:12.409 338 17512.71 67.82 53885.29 88888.00 2008-12-03 11:07:12.909 338 17512.68 67.79 53885.30 88888.00 2008-12-03 11:07:13.409 338 17512.67 67.81 53885.43 88888.00 2008-12-03 11:07:13.909 338 17512.64 67.76 53885.51 88888.00 2008-12-03 11:07:14.409 338 17512.65 67.80 53885.39 88888.00 2008-12-03 11:07:14.909 338 17512.75 67.81 53885.40 88888.00 2008-12-03 11:07:15.409 338 17512.73 67.81 53885.41 88888.00 2008-12-03 11:07:15.909 338 17512.66 67.80 53885.40 88888.00 2008-12-03 11:07:16.409 338 17512.62 67.83 53885.39 88888.00 2008-12-03 11:07:16.909 338 17512.67 67.86 53885.36 88888.00 2008-12-03 11:07:17.409 338 17512.63 67.86 53885.34 88888.00 2008-12-03 11:07:17.909 338 17512.64 67.83 53885.29 88888.00 2008-12-03 11:07:18.409 338 17512.66 67.74 53885.24 88888.00 2008-12-03 11:07:18.909 338 17512.74 67.71 53885.29 88888.00 2008-12-03 11:07:19.409 338 17512.71 67.73 53885.29 88888.00 2008-12-03 11:07:19.909 338 17512.73 67.84 53885.33 88888.00 2008-12-03 11:07:20.409 338 17512.72 67.85 53885.24 88888.00 2008-12-03 11:07:20.909 338 17512.57 67.92 53885.21 88888.00 2008-12-03 11:07:21.409 338 17512.55 67.93 53885.14 88888.00 2008-12-03 11:07:21.909 338 17512.63 67.91 53885.10 88888.00 2008-12-03 11:07:22.409 338 17512.67 67.89 53885.11 88888.00 2008-12-03 11:07:22.909 338 17512.61 67.84 53885.14 88888.00 2008-12-03 11:07:23.409 338 17512.60 67.85 53885.14 88888.00 2008-12-03 11:07:23.909 338 17512.55 67.86 53885.17 88888.00 2008-12-03 11:07:24.409 338 17512.51 67.91 53885.18 88888.00 2008-12-03 11:07:24.909 338 17512.51 67.95 53885.11 88888.00 2008-12-03 11:07:25.409 338 17512.53 67.92 53885.18 88888.00 2008-12-03 11:07:25.909 338 17512.56 67.86 53885.17 88888.00 2008-12-03 11:07:26.409 338 17512.56 67.83 53885.22 88888.00 2008-12-03 11:07:26.909 338 17512.57 67.80 53885.35 88888.00 2008-12-03 11:07:27.409 338 17512.55 67.85 53885.34 88888.00 2008-12-03 11:07:27.909 338 17512.58 67.88 53885.23 88888.00 2008-12-03 11:07:28.409 338 17512.57 67.92 53885.27 88888.00 2008-12-03 11:07:28.909 338 17512.55 67.90 53885.22 88888.00 2008-12-03 11:07:29.409 338 17512.66 67.92 53885.20 88888.00 2008-12-03 11:07:29.909 338 17512.66 67.95 53885.18 88888.00 2008-12-03 11:07:30.409 338 17512.66 67.95 53885.18 88888.00 2008-12-03 11:07:30.909 338 17512.62 67.96 53885.18 88888.00 2008-12-03 11:07:31.409 338 17512.61 67.92 53885.10 88888.00 2008-12-03 11:07:31.909 338 17512.57 67.96 53885.19 88888.00 2008-12-03 11:07:32.409 338 17512.43 68.01 53885.22 88888.00 2008-12-03 11:07:32.909 338 17512.47 67.98 53885.18 88888.00 2008-12-03 11:07:33.409 338 17512.57 67.93 53885.21 88888.00 2008-12-03 11:07:33.909 338 17512.55 67.93 53885.24 88888.00 2008-12-03 11:07:34.409 338 17512.58 67.94 53885.31 88888.00 2008-12-03 11:07:34.909 338 17512.58 67.95 53885.20 88888.00 2008-12-03 11:07:35.409 338 17512.71 67.91 53885.21 88888.00 2008-12-03 11:07:35.909 338 17512.68 67.91 53885.28 88888.00 2008-12-03 11:07:36.409 338 17512.68 67.99 53885.36 88888.00 2008-12-03 11:07:36.909 338 17512.66 67.95 53885.13 88888.00 2008-12-03 11:07:37.409 338 17512.64 67.94 53885.21 88888.00 2008-12-03 11:07:37.909 338 17512.70 67.98 53885.20 88888.00 2008-12-03 11:07:38.409 338 17512.58 67.93 53885.13 88888.00 2008-12-03 11:07:38.909 338 17512.54 67.93 53885.21 88888.00 2008-12-03 11:07:39.409 338 17512.57 68.02 53885.22 88888.00 2008-12-03 11:07:39.909 338 17512.56 68.05 53885.18 88888.00 2008-12-03 11:07:40.409 338 17512.52 68.00 53885.23 88888.00 2008-12-03 11:07:40.909 338 17512.57 68.03 53885.24 88888.00 2008-12-03 11:07:41.409 338 17512.61 68.03 53885.22 88888.00 2008-12-03 11:07:41.909 338 17512.60 68.01 53885.29 88888.00 2008-12-03 11:07:42.409 338 17512.56 68.00 53885.29 88888.00 2008-12-03 11:07:42.909 338 17512.51 68.08 53885.22 88888.00 2008-12-03 11:07:43.409 338 17512.57 68.07 53885.16 88888.00 2008-12-03 11:07:43.909 338 17512.58 68.00 53885.19 88888.00 2008-12-03 11:07:44.409 338 17512.58 67.96 53885.35 88888.00 2008-12-03 11:07:44.909 338 17512.54 68.01 53885.32 88888.00 2008-12-03 11:07:45.409 338 17512.56 68.03 53885.21 88888.00 2008-12-03 11:07:45.909 338 17512.56 68.02 53885.12 88888.00 2008-12-03 11:07:46.409 338 17512.56 67.99 53885.17 88888.00 2008-12-03 11:07:46.909 338 17512.56 68.01 53885.22 88888.00 2008-12-03 11:07:47.409 338 17512.54 68.09 53885.34 88888.00 2008-12-03 11:07:47.909 338 17512.64 68.10 53885.27 88888.00 2008-12-03 11:07:48.409 338 17512.66 68.05 53885.13 88888.00 2008-12-03 11:07:48.909 338 17512.60 68.04 53885.13 88888.00 2008-12-03 11:07:49.409 338 17512.52 68.09 53885.18 88888.00 2008-12-03 11:07:49.909 338 17512.55 68.08 53885.17 88888.00 2008-12-03 11:07:50.409 338 17512.65 68.10 53885.16 88888.00 2008-12-03 11:07:50.909 338 17512.65 68.08 53885.10 88888.00 2008-12-03 11:07:51.409 338 17512.58 68.02 53885.11 88888.00 2008-12-03 11:07:51.909 338 17512.55 67.99 53885.13 88888.00 2008-12-03 11:07:52.409 338 17512.62 68.03 53885.14 88888.00 2008-12-03 11:07:52.909 338 17512.57 68.01 53885.11 88888.00 2008-12-03 11:07:53.409 338 17512.65 68.01 53885.10 88888.00 2008-12-03 11:07:53.909 338 17512.70 68.09 53885.07 88888.00 2008-12-03 11:07:54.409 338 17512.67 68.11 53885.05 88888.00 2008-12-03 11:07:54.909 338 17512.70 68.11 53885.05 88888.00 2008-12-03 11:07:55.409 338 17512.71 68.11 53885.05 88888.00 2008-12-03 11:07:55.909 338 17512.72 68.15 53885.05 88888.00 2008-12-03 11:07:56.409 338 17512.72 68.10 53885.06 88888.00 2008-12-03 11:07:56.909 338 17512.75 68.05 53885.09 88888.00 2008-12-03 11:07:57.409 338 17512.70 68.09 53885.10 88888.00 2008-12-03 11:07:57.909 338 17512.72 68.11 53885.11 88888.00 2008-12-03 11:07:58.409 338 17512.72 68.11 53885.22 88888.00 2008-12-03 11:07:58.909 338 17512.70 68.13 53885.21 88888.00 2008-12-03 11:07:59.409 338 17512.65 68.15 53885.22 88888.00 2008-12-03 11:07:59.909 338 17512.57 68.12 53885.21 88888.00 2008-12-03 11:08:00.409 338 17512.64 68.11 53885.28 88888.00 2008-12-03 11:08:00.909 338 17512.61 68.13 53885.22 88888.00 2008-12-03 11:08:01.409 338 17512.61 68.15 53885.21 88888.00 2008-12-03 11:08:01.909 338 17512.63 68.11 53885.11 88888.00 2008-12-03 11:08:02.409 338 17512.66 68.09 53885.10 88888.00 2008-12-03 11:08:02.909 338 17512.65 68.10 53885.13 88888.00 2008-12-03 11:08:03.409 338 17512.66 68.12 53885.20 88888.00 2008-12-03 11:08:03.909 338 17512.63 68.12 53885.14 88888.00 2008-12-03 11:08:04.409 338 17512.65 68.15 53885.18 88888.00 2008-12-03 11:08:04.909 338 17512.67 68.20 53885.13 88888.00 2008-12-03 11:08:05.409 338 17512.66 68.19 53885.16 88888.00 2008-12-03 11:08:05.909 338 17512.62 68.22 53885.18 88888.00 2008-12-03 11:08:06.409 338 17512.62 68.24 53885.12 88888.00 2008-12-03 11:08:06.909 338 17512.71 68.19 53885.07 88888.00 2008-12-03 11:08:07.409 338 17512.73 68.20 53885.04 88888.00 2008-12-03 11:08:07.909 338 17512.80 68.11 53885.07 88888.00 2008-12-03 11:08:08.409 338 17512.77 68.07 53885.10 88888.00 2008-12-03 11:08:08.909 338 17512.72 68.08 53885.14 88888.00 2008-12-03 11:08:09.409 338 17512.78 68.13 53885.16 88888.00 2008-12-03 11:08:09.909 338 17512.84 68.12 53885.10 88888.00 2008-12-03 11:08:10.409 338 17512.81 68.07 53885.21 88888.00 2008-12-03 11:08:10.909 338 17512.85 68.11 53885.29 88888.00 2008-12-03 11:08:11.409 338 17512.82 68.11 53885.20 88888.00 2008-12-03 11:08:11.909 338 17512.80 68.09 53885.17 88888.00 2008-12-03 11:08:12.409 338 17512.85 68.10 53885.22 88888.00 2008-12-03 11:08:12.909 338 17512.85 68.13 53885.09 88888.00 2008-12-03 11:08:13.409 338 17512.82 68.13 53885.08 88888.00 2008-12-03 11:08:13.909 338 17512.71 68.10 53885.10 88888.00 2008-12-03 11:08:14.406 338 17512.65 68.08 53885.16 88888.00 2008-12-03 11:08:14.906 338 17512.71 68.08 53885.14 88888.00 2008-12-03 11:08:15.406 338 17512.74 68.03 53885.18 88888.00 2008-12-03 11:08:15.906 338 17512.75 68.01 53885.13 88888.00 2008-12-03 11:08:16.406 338 17512.78 68.02 53885.12 88888.00 2008-12-03 11:08:16.906 338 17512.82 68.02 53885.01 88888.00 2008-12-03 11:08:17.406 338 17512.82 68.10 53885.06 88888.00 2008-12-03 11:08:17.906 338 17512.73 68.13 53885.12 88888.00 2008-12-03 11:08:18.406 338 17512.87 68.12 53885.14 88888.00 2008-12-03 11:08:18.906 338 17512.97 68.07 53885.12 88888.00 2008-12-03 11:08:19.406 338 17512.90 68.09 53885.10 88888.00 2008-12-03 11:08:19.906 338 17512.90 68.07 53885.08 88888.00 2008-12-03 11:08:20.406 338 17512.88 68.10 53885.04 88888.00 2008-12-03 11:08:20.906 338 17512.88 68.13 53885.01 88888.00 2008-12-03 11:08:21.406 338 17512.85 68.10 53885.05 88888.00 2008-12-03 11:08:21.906 338 17512.86 68.10 53885.09 88888.00 2008-12-03 11:08:22.406 338 17512.93 68.04 53885.14 88888.00 2008-12-03 11:08:22.906 338 17512.98 68.02 53885.13 88888.00 2008-12-03 11:08:23.406 338 17512.93 68.01 53885.13 88888.00 2008-12-03 11:08:23.906 338 17512.81 68.02 53885.13 88888.00 2008-12-03 11:08:24.406 338 17512.80 68.03 53885.12 88888.00 2008-12-03 11:08:24.906 338 17512.72 68.04 53885.09 88888.00 2008-12-03 11:08:25.406 338 17512.77 68.08 53885.05 88888.00 2008-12-03 11:08:25.906 338 17512.76 68.05 53885.02 88888.00 2008-12-03 11:08:26.406 338 17512.75 68.05 53885.01 88888.00 2008-12-03 11:08:26.906 338 17512.88 68.07 53885.00 88888.00 2008-12-03 11:08:27.406 338 17512.88 68.03 53885.05 88888.00 2008-12-03 11:08:27.906 338 17512.84 68.09 53885.08 88888.00 2008-12-03 11:08:28.406 338 17512.90 68.12 53885.10 88888.00 2008-12-03 11:08:28.906 338 17512.98 68.12 53885.05 88888.00 2008-12-03 11:08:29.406 338 17512.90 68.17 53885.06 88888.00 2008-12-03 11:08:29.906 338 17512.96 68.19 53885.20 88888.00 2008-12-03 11:08:30.406 338 17512.91 68.23 53885.12 88888.00 2008-12-03 11:08:30.906 338 17512.88 68.24 53885.05 88888.00 2008-12-03 11:08:31.406 338 17512.91 68.19 53885.17 88888.00 2008-12-03 11:08:31.906 338 17513.01 68.21 53885.18 88888.00 2008-12-03 11:08:32.406 338 17513.03 68.18 53885.18 88888.00 2008-12-03 11:08:32.906 338 17512.98 68.18 53885.17 88888.00 2008-12-03 11:08:33.406 338 17512.96 68.11 53885.12 88888.00 2008-12-03 11:08:33.906 338 17512.97 68.09 53885.18 88888.00 2008-12-03 11:08:34.406 338 17512.91 68.04 53885.19 88888.00 2008-12-03 11:08:34.906 338 17512.91 68.05 53885.16 88888.00 2008-12-03 11:08:35.406 338 17512.98 68.11 53885.10 88888.00 2008-12-03 11:08:35.906 338 17513.02 68.12 53885.18 88888.00 2008-12-03 11:08:36.406 338 17513.03 68.12 53885.10 88888.00 2008-12-03 11:08:36.906 338 17513.06 68.18 53885.12 88888.00 2008-12-03 11:08:37.406 338 17513.05 68.19 53885.11 88888.00 2008-12-03 11:08:37.906 338 17513.02 68.15 53885.05 88888.00 2008-12-03 11:08:38.406 338 17513.06 68.11 53885.05 88888.00 2008-12-03 11:08:38.906 338 17513.08 68.10 53885.09 88888.00 2008-12-03 11:08:39.406 338 17513.12 68.11 53885.04 88888.00 2008-12-03 11:08:39.906 338 17513.06 68.14 53885.05 88888.00 2008-12-03 11:08:40.406 338 17513.04 68.15 53885.11 88888.00 2008-12-03 11:08:40.906 338 17513.04 68.19 53885.13 88888.00 2008-12-03 11:08:41.406 338 17513.06 68.19 53885.13 88888.00 2008-12-03 11:08:41.906 338 17513.04 68.19 53885.20 88888.00 2008-12-03 11:08:42.406 338 17513.00 68.21 53885.18 88888.00 2008-12-03 11:08:42.906 338 17512.95 68.23 53885.06 88888.00 2008-12-03 11:08:43.406 338 17512.88 68.22 53885.01 88888.00 2008-12-03 11:08:43.906 338 17512.95 68.18 53885.01 88888.00 2008-12-03 11:08:44.406 338 17512.97 68.19 53884.99 88888.00 2008-12-03 11:08:44.906 338 17513.02 68.19 53884.99 88888.00 2008-12-03 11:08:45.406 338 17513.07 68.19 53885.05 88888.00 2008-12-03 11:08:45.906 338 17513.02 68.13 53885.00 88888.00 2008-12-03 11:08:46.406 338 17513.04 68.14 53885.05 88888.00 2008-12-03 11:08:46.906 338 17513.06 68.17 53885.13 88888.00 2008-12-03 11:08:47.406 338 17513.09 68.14 53885.11 88888.00 2008-12-03 11:08:47.906 338 17513.04 68.13 53885.13 88888.00 2008-12-03 11:08:48.406 338 17513.01 68.13 53885.17 88888.00 2008-12-03 11:08:48.906 338 17513.09 68.12 53885.09 88888.00 2008-12-03 11:08:49.406 338 17513.11 68.05 53885.04 88888.00 2008-12-03 11:08:49.906 338 17513.06 68.04 53884.99 88888.00 2008-12-03 11:08:50.406 338 17513.09 68.11 53885.00 88888.00 2008-12-03 11:08:50.906 338 17513.09 68.12 53885.07 88888.00 2008-12-03 11:08:51.406 338 17513.15 68.09 53885.09 88888.00 2008-12-03 11:08:51.906 338 17513.24 68.14 53885.07 88888.00 2008-12-03 11:08:52.406 338 17513.32 68.19 53885.05 88888.00 2008-12-03 11:08:52.906 338 17513.22 68.14 53885.08 88888.00 2008-12-03 11:08:53.406 338 17513.21 68.10 53885.06 88888.00 2008-12-03 11:08:53.906 338 17513.29 68.08 53884.97 88888.00 2008-12-03 11:08:54.406 338 17513.38 68.10 53885.04 88888.00 2008-12-03 11:08:54.906 338 17513.33 68.12 53885.13 88888.00 2008-12-03 11:08:55.406 338 17513.22 68.12 53885.10 88888.00 2008-12-03 11:08:55.906 338 17513.11 68.10 53885.07 88888.00 2008-12-03 11:08:56.406 338 17513.12 68.10 53885.01 88888.00 2008-12-03 11:08:56.906 338 17513.07 68.04 53885.07 88888.00 2008-12-03 11:08:57.406 338 17513.12 68.02 53885.08 88888.00 2008-12-03 11:08:57.906 338 17513.22 68.07 53885.10 88888.00 2008-12-03 11:08:58.406 338 17513.29 68.10 53885.06 88888.00 2008-12-03 11:08:58.906 338 17513.27 68.09 53884.96 88888.00 2008-12-03 11:08:59.406 338 17513.24 68.07 53884.90 88888.00 2008-12-03 11:08:59.906 338 17513.27 68.05 53884.83 88888.00 2008-12-03 11:09:00.406 338 17513.26 68.05 53884.84 88888.00 2008-12-03 11:09:00.906 338 17513.31 68.02 53885.01 88888.00 2008-12-03 11:09:01.406 338 17513.28 67.99 53885.06 88888.00 2008-12-03 11:09:01.906 338 17513.27 67.98 53885.04 88888.00 2008-12-03 11:09:02.406 338 17513.24 67.98 53885.06 88888.00 2008-12-03 11:09:02.906 338 17513.25 67.99 53885.00 88888.00 2008-12-03 11:09:03.406 338 17513.29 68.03 53885.01 88888.00 2008-12-03 11:09:03.906 338 17513.33 68.04 53884.98 88888.00 2008-12-03 11:09:04.406 338 17513.33 68.02 53885.06 88888.00 2008-12-03 11:09:04.906 338 17513.31 68.00 53885.05 88888.00 2008-12-03 11:09:05.406 338 17513.28 68.04 53885.02 88888.00 2008-12-03 11:09:05.906 338 17513.31 68.01 53885.00 88888.00 2008-12-03 11:09:06.406 338 17513.29 67.94 53884.98 88888.00 2008-12-03 11:09:06.906 338 17513.31 67.94 53884.99 88888.00 2008-12-03 11:09:07.406 338 17513.38 67.95 53885.10 88888.00 2008-12-03 11:09:07.906 338 17513.45 67.94 53885.16 88888.00 2008-12-03 11:09:08.406 338 17513.43 67.98 53885.11 88888.00 2008-12-03 11:09:08.906 338 17513.45 67.96 53885.11 88888.00 2008-12-03 11:09:09.406 338 17513.54 67.90 53885.10 88888.00 2008-12-03 11:09:09.906 338 17513.49 67.93 53885.01 88888.00 2008-12-03 11:09:10.406 338 17513.42 68.00 53885.00 88888.00 2008-12-03 11:09:10.906 338 17513.39 67.99 53885.01 88888.00 2008-12-03 11:09:11.406 338 17513.37 67.94 53884.94 88888.00 2008-12-03 11:09:11.906 338 17513.37 67.88 53884.84 88888.00 2008-12-03 11:09:12.406 338 17513.37 67.88 53884.93 88888.00 2008-12-03 11:09:12.906 338 17513.39 67.91 53884.97 88888.00 2008-12-03 11:09:13.406 338 17513.37 67.89 53884.95 88888.00 2008-12-03 11:09:13.906 338 17513.34 67.90 53884.96 88888.00 2008-12-03 11:09:14.406 338 17513.31 67.90 53885.05 88888.00 2008-12-03 11:09:14.906 338 17513.33 67.89 53885.04 88888.00 2008-12-03 11:09:15.406 338 17513.34 67.88 53885.14 88888.00 2008-12-03 11:09:15.906 338 17513.38 67.86 53885.13 88888.00 2008-12-03 11:09:16.406 338 17513.33 67.84 53885.10 88888.00 2008-12-03 11:09:16.906 338 17513.35 67.86 53885.00 88888.00 2008-12-03 11:09:17.406 338 17513.38 67.85 53884.98 88888.00 2008-12-03 11:09:17.906 338 17513.37 67.83 53885.11 88888.00 2008-12-03 11:09:18.406 338 17513.37 67.81 53885.18 88888.00 2008-12-03 11:09:18.906 338 17513.36 67.80 53885.11 88888.00 2008-12-03 11:09:19.406 338 17513.39 67.74 53885.01 88888.00 2008-12-03 11:09:19.906 338 17513.37 67.74 53885.01 88888.00 2008-12-03 11:09:20.406 338 17513.39 67.76 53885.07 88888.00 2008-12-03 11:09:20.906 338 17513.51 67.74 53885.02 88888.00 2008-12-03 11:09:21.406 338 17513.57 67.72 53885.05 88888.00 2008-12-03 11:09:21.906 338 17513.55 67.70 53884.98 88888.00 2008-12-03 11:09:22.406 338 17513.54 67.65 53885.01 88888.00 2008-12-03 11:09:22.906 338 17513.47 67.70 53885.05 88888.00 2008-12-03 11:09:23.406 338 17513.43 67.74 53885.04 88888.00 2008-12-03 11:09:23.906 338 17513.56 67.68 53885.10 88888.00 2008-12-03 11:09:24.406 338 17513.62 67.68 53885.10 88888.00 2008-12-03 11:09:24.906 338 17513.60 67.69 53885.02 88888.00 2008-12-03 11:09:25.406 338 17513.56 67.72 53884.99 88888.00 2008-12-03 11:09:25.906 338 17513.52 67.72 53884.99 88888.00 2008-12-03 11:09:26.406 338 17513.51 67.72 53885.08 88888.00 2008-12-03 11:09:26.906 338 17513.46 67.72 53885.04 88888.00 2008-12-03 11:09:27.406 338 17513.56 67.72 53885.05 88888.00 2008-12-03 11:09:27.906 338 17513.55 67.72 53885.13 88888.00 2008-12-03 11:09:28.406 338 17513.47 67.70 53885.10 88888.00 2008-12-03 11:09:28.906 338 17513.53 67.65 53885.01 88888.00 2008-12-03 11:09:29.406 338 17513.63 67.66 53885.04 88888.00 2008-12-03 11:09:29.906 338 17513.69 67.72 53885.05 88888.00 2008-12-03 11:09:30.406 338 17513.64 67.75 53884.97 88888.00 2008-12-03 11:09:30.906 338 17513.62 67.79 53884.95 88888.00 2008-12-03 11:09:31.406 338 17513.66 67.76 53884.96 88888.00 2008-12-03 11:09:31.906 338 17513.53 67.72 53884.98 88888.00 2008-12-03 11:09:32.406 338 17513.58 67.66 53885.01 88888.00 2008-12-03 11:09:32.906 338 17513.63 67.74 53884.94 88888.00 2008-12-03 11:09:33.406 338 17513.51 67.73 53884.89 88888.00 2008-12-03 11:09:33.906 338 17513.53 67.69 53884.95 88888.00 2008-12-03 11:09:34.406 338 17513.52 67.68 53884.98 88888.00 2008-12-03 11:09:34.906 338 17513.52 67.65 53884.98 88888.00 2008-12-03 11:09:35.406 338 17513.58 67.65 53884.96 88888.00 2008-12-03 11:09:35.906 338 17513.64 67.68 53884.91 88888.00 2008-12-03 11:09:36.406 338 17513.55 67.65 53884.97 88888.00 2008-12-03 11:09:36.906 338 17513.51 67.63 53884.99 88888.00 2008-12-03 11:09:37.406 338 17513.53 67.64 53884.97 88888.00 2008-12-03 11:09:37.906 338 17513.53 67.64 53885.00 88888.00 2008-12-03 11:09:38.406 338 17513.53 67.71 53884.96 88888.00 2008-12-03 11:09:38.906 338 17513.51 67.74 53884.93 88888.00 2008-12-03 11:09:39.406 338 17513.43 67.75 53884.97 88888.00 2008-12-03 11:09:39.906 338 17513.37 67.73 53884.97 88888.00 2008-12-03 11:09:40.406 338 17513.45 67.76 53884.93 88888.00 2008-12-03 11:09:40.906 338 17513.43 67.74 53884.99 88888.00 2008-12-03 11:09:41.406 338 17513.42 67.74 53884.91 88888.00 2008-12-03 11:09:41.906 338 17513.43 67.75 53884.96 88888.00 2008-12-03 11:09:42.406 338 17513.49 67.76 53884.95 88888.00 2008-12-03 11:09:42.906 338 17513.52 67.71 53885.04 88888.00 2008-12-03 11:09:43.406 338 17513.52 67.75 53885.10 88888.00 2008-12-03 11:09:43.906 338 17513.52 67.76 53885.04 88888.00 2008-12-03 11:09:44.406 338 17513.51 67.71 53884.94 88888.00 2008-12-03 11:09:44.906 338 17513.52 67.70 53885.02 88888.00 2008-12-03 11:09:45.406 338 17513.51 67.70 53884.97 88888.00 2008-12-03 11:09:45.906 338 17513.49 67.76 53884.98 88888.00 2008-12-03 11:09:46.406 338 17513.43 67.74 53885.02 88888.00 2008-12-03 11:09:46.906 338 17513.42 67.66 53884.96 88888.00 2008-12-03 11:09:47.406 338 17513.49 67.68 53884.91 88888.00 2008-12-03 11:09:47.906 338 17513.41 67.66 53884.93 88888.00 2008-12-03 11:09:48.406 338 17513.41 67.70 53884.88 88888.00 2008-12-03 11:09:48.906 338 17513.51 67.80 53884.91 88888.00 2008-12-03 11:09:49.406 338 17513.43 67.80 53884.93 88888.00 2008-12-03 11:09:49.906 338 17513.44 67.78 53884.95 88888.00 2008-12-03 11:09:50.406 338 17513.49 67.73 53885.01 88888.00 2008-12-03 11:09:50.906 338 17513.53 67.70 53885.05 88888.00 2008-12-03 11:09:51.406 338 17513.47 67.75 53884.97 88888.00 2008-12-03 11:09:51.906 338 17513.48 67.75 53885.00 88888.00 2008-12-03 11:09:52.406 338 17513.44 67.79 53884.93 88888.00 2008-12-03 11:09:52.906 338 17513.49 67.86 53884.90 88888.00 2008-12-03 11:09:53.406 338 17513.53 67.76 53884.94 88888.00 2008-12-03 11:09:53.906 338 17513.47 67.69 53884.88 88888.00 2008-12-03 11:09:54.406 338 17513.48 67.78 53884.95 88888.00 2008-12-03 11:09:54.906 338 17513.52 67.83 53884.96 88888.00 2008-12-03 11:09:55.406 338 17513.52 67.80 53884.99 88888.00 2008-12-03 11:09:55.906 338 17513.44 67.83 53885.02 88888.00 2008-12-03 11:09:56.406 338 17513.45 67.83 53885.04 88888.00 2008-12-03 11:09:56.906 338 17513.47 67.82 53885.04 88888.00 2008-12-03 11:09:57.406 338 17513.46 67.78 53885.01 88888.00 2008-12-03 11:09:57.906 338 17513.39 67.76 53885.06 88888.00 2008-12-03 11:09:58.406 338 17513.47 67.71 53885.07 88888.00 2008-12-03 11:09:58.906 338 17513.35 67.71 53885.07 88888.00 2008-12-03 11:09:59.406 338 17513.31 67.80 53885.05 88888.00 2008-12-03 11:09:59.906 338 17513.34 67.80 53885.11 88888.00 2008-12-03 11:10:00.406 338 17513.31 67.73 53885.19 88888.00 2008-12-03 11:10:00.906 338 17513.35 67.73 53885.17 88888.00 2008-12-03 11:10:01.406 338 17513.39 67.72 53885.17 88888.00 2008-12-03 11:10:01.906 338 17513.41 67.78 53885.11 88888.00 2008-12-03 11:10:02.406 338 17513.35 67.72 53885.10 88888.00 2008-12-03 11:10:02.906 338 17513.36 67.74 53885.00 88888.00 2008-12-03 11:10:03.406 338 17513.32 67.76 53884.97 88888.00 2008-12-03 11:10:03.906 338 17513.36 67.81 53884.89 88888.00 2008-12-03 11:10:04.406 338 17513.43 67.82 53884.95 88888.00 2008-12-03 11:10:04.906 338 17513.39 67.75 53884.97 88888.00 2008-12-03 11:10:05.406 338 17513.42 67.74 53885.04 88888.00 2008-12-03 11:10:05.906 338 17513.43 67.79 53885.05 88888.00 2008-12-03 11:10:06.406 338 17513.41 67.75 53884.94 88888.00 2008-12-03 11:10:06.906 338 17513.51 67.76 53884.97 88888.00 2008-12-03 11:10:07.406 338 17513.46 67.70 53885.01 88888.00 2008-12-03 11:10:07.906 338 17513.41 67.76 53885.06 88888.00 2008-12-03 11:10:08.406 338 17513.34 67.79 53885.04 88888.00 2008-12-03 11:10:08.906 338 17513.26 67.73 53885.01 88888.00 2008-12-03 11:10:09.406 338 17513.28 67.72 53885.01 88888.00 2008-12-03 11:10:09.906 338 17513.33 67.69 53884.98 88888.00 2008-12-03 11:10:10.406 338 17513.44 67.69 53885.05 88888.00 2008-12-03 11:10:10.906 338 17513.41 67.70 53884.97 88888.00 2008-12-03 11:10:11.406 338 17513.35 67.72 53884.98 88888.00 2008-12-03 11:10:11.906 338 17513.36 67.68 53885.11 88888.00 2008-12-03 11:10:12.406 338 17513.32 67.69 53885.17 88888.00 2008-12-03 11:10:12.906 338 17513.26 67.76 53885.16 88888.00 2008-12-03 11:10:13.406 338 17513.26 67.75 53885.13 88888.00 2008-12-03 11:10:13.906 338 17513.24 67.72 53885.13 88888.00 2008-12-03 11:10:14.406 338 17513.23 67.71 53885.12 88888.00 2008-12-03 11:10:14.906 338 17513.28 67.70 53885.10 88888.00 2008-12-03 11:10:15.406 338 17513.26 67.64 53885.07 88888.00 2008-12-03 11:10:15.906 338 17513.27 67.59 53885.09 88888.00 2008-12-03 11:10:16.406 338 17513.29 67.64 53885.02 88888.00 2008-12-03 11:10:16.906 338 17513.32 67.61 53885.09 88888.00 2008-12-03 11:10:17.406 338 17513.37 67.61 53885.17 88888.00 2008-12-03 11:10:17.906 338 17513.39 67.64 53885.16 88888.00 2008-12-03 11:10:18.406 338 17513.31 67.65 53885.18 88888.00 2008-12-03 11:10:18.906 338 17513.28 67.65 53885.07 88888.00 2008-12-03 11:10:19.406 338 17513.27 67.69 53885.00 88888.00 2008-12-03 11:10:19.906 338 17513.34 67.72 53884.94 88888.00 2008-12-03 11:10:20.406 338 17513.39 67.63 53884.94 88888.00 2008-12-03 11:10:20.906 338 17513.31 67.64 53884.97 88888.00 2008-12-03 11:10:21.406 338 17513.22 67.65 53884.97 88888.00 2008-12-03 11:10:21.906 338 17513.21 67.64 53884.90 88888.00 2008-12-03 11:10:22.406 338 17513.31 67.66 53885.00 88888.00 2008-12-03 11:10:22.906 338 17513.41 67.71 53885.07 88888.00 2008-12-03 11:10:23.406 338 17513.52 67.66 53884.99 88888.00 2008-12-03 11:10:23.906 338 17513.39 67.62 53884.96 88888.00 2008-12-03 11:10:24.406 338 17513.32 67.65 53884.96 88888.00 2008-12-03 11:10:24.906 338 17513.31 67.69 53884.97 88888.00 2008-12-03 11:10:25.406 338 17513.33 67.69 53885.01 88888.00 2008-12-03 11:10:25.906 338 17513.31 67.65 53885.02 88888.00 2008-12-03 11:10:26.406 338 17513.36 67.65 53885.07 88888.00 2008-12-03 11:10:26.906 338 17513.34 67.68 53885.05 88888.00 2008-12-03 11:10:27.406 338 17513.27 67.60 53885.01 88888.00 2008-12-03 11:10:27.906 338 17513.27 67.55 53885.00 88888.00 2008-12-03 11:10:28.406 338 17513.19 67.65 53885.01 88888.00 2008-12-03 11:10:28.906 338 17513.23 67.66 53885.00 88888.00 2008-12-03 11:10:29.406 338 17513.17 67.62 53885.04 88888.00 2008-12-03 11:10:29.906 338 17513.22 67.65 53885.08 88888.00 2008-12-03 11:10:30.406 338 17513.16 67.70 53885.02 88888.00 2008-12-03 11:10:30.906 338 17513.29 67.69 53885.09 88888.00 2008-12-03 11:10:31.406 338 17513.33 67.68 53885.11 88888.00 2008-12-03 11:10:31.906 338 17513.27 67.74 53885.09 88888.00 2008-12-03 11:10:32.406 338 17513.18 67.78 53885.16 88888.00 2008-12-03 11:10:32.906 338 17513.17 67.73 53885.08 88888.00 2008-12-03 11:10:33.406 338 17513.22 67.65 53885.14 88888.00 2008-12-03 11:10:33.906 338 17513.19 67.66 53885.10 88888.00 2008-12-03 11:10:34.406 338 17513.13 67.70 53885.14 88888.00 2008-12-03 11:10:34.906 338 17513.13 67.66 53885.11 88888.00 2008-12-03 11:10:35.406 338 17513.15 67.68 53885.08 88888.00 2008-12-03 11:10:35.906 338 17513.22 67.65 53885.13 88888.00 2008-12-03 11:10:36.406 338 17513.16 67.64 53885.06 88888.00 2008-12-03 11:10:36.906 338 17513.05 67.68 53884.97 88888.00 2008-12-03 11:10:37.406 338 17513.00 67.64 53884.99 88888.00 2008-12-03 11:10:37.906 338 17513.01 67.65 53884.98 88888.00 2008-12-03 11:10:38.406 338 17513.04 67.71 53884.91 88888.00 2008-12-03 11:10:38.906 338 17513.13 67.78 53884.96 88888.00 2008-12-03 11:10:39.406 338 17513.07 67.80 53885.01 88888.00 2008-12-03 11:10:39.906 338 17513.03 67.76 53885.04 88888.00 2008-12-03 11:10:40.406 338 17513.03 67.75 53885.16 88888.00 2008-12-03 11:10:40.906 338 17513.03 67.71 53885.20 88888.00 2008-12-03 11:10:41.406 338 17513.05 67.74 53885.23 88888.00 2008-12-03 11:10:41.906 338 17512.98 67.68 53885.23 88888.00 2008-12-03 11:10:42.406 338 17513.05 67.69 53885.21 88888.00 2008-12-03 11:10:42.906 338 17513.07 67.70 53885.29 88888.00 2008-12-03 11:10:43.406 338 17513.08 67.72 53885.28 88888.00 2008-12-03 11:10:43.906 338 17513.05 67.65 53885.25 88888.00 2008-12-03 11:10:44.406 338 17513.05 67.57 53885.29 88888.00 2008-12-03 11:10:44.906 338 17513.05 67.66 53885.27 88888.00 2008-12-03 11:10:45.406 338 17512.97 67.65 53885.23 88888.00 2008-12-03 11:10:45.906 338 17512.94 67.63 53885.18 88888.00 2008-12-03 11:10:46.403 338 17512.90 67.62 53885.09 88888.00 2008-12-03 11:10:46.903 338 17512.93 67.60 53885.09 88888.00 2008-12-03 11:10:47.403 338 17512.94 67.60 53885.17 88888.00 2008-12-03 11:10:47.903 338 17512.98 67.56 53885.12 88888.00 2008-12-03 11:10:48.403 338 17513.03 67.59 53885.13 88888.00 2008-12-03 11:10:48.903 338 17512.95 67.62 53885.06 88888.00 2008-12-03 11:10:49.403 338 17512.97 67.63 53885.05 88888.00 2008-12-03 11:10:49.903 338 17513.03 67.70 53885.01 88888.00 2008-12-03 11:10:50.403 338 17512.97 67.66 53885.06 88888.00 2008-12-03 11:10:50.903 338 17513.02 67.64 53885.08 88888.00 2008-12-03 11:10:51.403 338 17512.93 67.68 53885.05 88888.00 2008-12-03 11:10:51.903 338 17512.83 67.66 53885.06 88888.00 2008-12-03 11:10:52.403 338 17512.82 67.68 53885.14 88888.00 2008-12-03 11:10:52.903 338 17512.90 67.66 53885.13 88888.00 2008-12-03 11:10:53.403 338 17512.85 67.68 53885.13 88888.00 2008-12-03 11:10:53.903 338 17512.83 67.65 53885.04 88888.00 2008-12-03 11:10:54.403 338 17512.91 67.65 53884.97 88888.00 2008-12-03 11:10:54.903 338 17512.91 67.69 53884.93 88888.00 2008-12-03 11:10:55.403 338 17512.88 67.71 53884.99 88888.00 2008-12-03 11:10:55.903 338 17512.84 67.71 53885.05 88888.00 2008-12-03 11:10:56.403 338 17512.85 67.73 53885.09 88888.00 2008-12-03 11:10:56.903 338 17512.86 67.72 53885.00 88888.00 2008-12-03 11:10:57.403 338 17512.83 67.80 53884.93 88888.00 2008-12-03 11:10:57.903 338 17512.83 67.76 53884.98 88888.00 2008-12-03 11:10:58.403 338 17512.80 67.69 53884.96 88888.00 2008-12-03 11:10:58.903 338 17512.78 67.72 53885.00 88888.00 2008-12-03 11:10:59.403 338 17512.81 67.71 53885.04 88888.00 2008-12-03 11:10:59.903 338 17512.85 67.71 53885.09 88888.00 2008-12-03 11:11:00.403 338 17512.84 67.71 53885.16 88888.00 2008-12-03 11:11:00.903 338 17512.83 67.70 53885.20 88888.00 2008-12-03 11:11:01.403 338 17512.83 67.68 53885.23 88888.00 2008-12-03 11:11:01.903 338 17512.84 67.73 53885.16 88888.00 2008-12-03 11:11:02.403 338 17512.80 67.72 53885.08 88888.00 2008-12-03 11:11:02.903 338 17512.93 67.74 53885.06 88888.00 2008-12-03 11:11:03.403 338 17512.95 67.71 53885.07 88888.00 2008-12-03 11:11:03.903 338 17512.90 67.74 53885.10 88888.00 2008-12-03 11:11:04.403 338 17512.88 67.73 53885.16 88888.00 2008-12-03 11:11:04.903 338 17512.86 67.69 53885.08 88888.00 2008-12-03 11:11:05.403 338 17512.82 67.73 53885.04 88888.00 2008-12-03 11:11:05.903 338 17512.94 67.76 53884.97 88888.00 2008-12-03 11:11:06.403 338 17513.00 67.81 53884.98 88888.00 2008-12-03 11:11:06.903 338 17512.95 67.79 53885.04 88888.00 2008-12-03 11:11:07.403 338 17512.88 67.76 53885.01 88888.00 2008-12-03 11:11:07.903 338 17512.87 67.73 53885.05 88888.00 2008-12-03 11:11:08.403 338 17512.80 67.75 53885.13 88888.00 2008-12-03 11:11:08.903 338 17512.77 67.81 53885.13 88888.00 2008-12-03 11:11:09.403 338 17512.82 67.75 53885.16 88888.00 2008-12-03 11:11:09.903 338 17512.82 67.82 53885.06 88888.00 2008-12-03 11:11:10.403 338 17512.82 67.80 53885.04 88888.00 2008-12-03 11:11:10.903 338 17512.91 67.76 53885.14 88888.00 2008-12-03 11:11:11.403 338 17512.88 67.70 53885.17 88888.00 2008-12-03 11:11:11.903 338 17512.86 67.69 53885.13 88888.00 2008-12-03 11:11:12.403 338 17512.87 67.74 53885.16 88888.00 2008-12-03 11:11:12.903 338 17512.84 67.71 53885.23 88888.00 2008-12-03 11:11:13.403 338 17512.76 67.72 53885.32 88888.00 2008-12-03 11:11:13.903 338 17512.75 67.72 53885.36 88888.00 2008-12-03 11:11:14.403 338 17512.81 67.64 53885.41 88888.00 2008-12-03 11:11:14.903 338 17512.80 67.70 53885.30 88888.00 2008-12-03 11:11:15.403 338 17512.81 67.82 53885.22 88888.00 2008-12-03 11:11:15.903 338 17512.67 67.79 53885.17 88888.00 2008-12-03 11:11:16.403 338 17512.72 67.72 53885.17 88888.00 2008-12-03 11:11:16.903 338 17512.82 67.68 53885.07 88888.00 2008-12-03 11:11:17.403 338 17512.78 67.71 53885.02 88888.00 2008-12-03 11:11:17.903 338 17512.72 67.73 53885.04 88888.00 2008-12-03 11:11:18.403 338 17512.71 67.72 53885.00 88888.00 2008-12-03 11:11:18.903 338 17512.74 67.74 53885.05 88888.00 2008-12-03 11:11:19.403 338 17512.81 67.69 53885.02 88888.00 2008-12-03 11:11:19.903 338 17512.86 67.68 53885.02 88888.00 2008-12-03 11:11:20.403 338 17512.78 67.72 53885.09 88888.00 2008-12-03 11:11:20.903 338 17512.68 67.71 53885.09 88888.00 2008-12-03 11:11:21.403 338 17512.71 67.69 53885.07 88888.00 2008-12-03 11:11:21.903 338 17512.68 67.72 53885.14 88888.00 2008-12-03 11:11:22.403 338 17512.68 67.76 53885.10 88888.00 2008-12-03 11:11:22.903 338 17512.70 67.74 53885.11 88888.00 2008-12-03 11:11:23.403 338 17512.66 67.76 53885.08 88888.00 2008-12-03 11:11:23.903 338 17512.67 67.74 53885.04 88888.00 2008-12-03 11:11:24.403 338 17512.65 67.73 53884.95 88888.00 2008-12-03 11:11:24.903 338 17512.62 67.79 53884.88 88888.00 2008-12-03 11:11:25.403 338 17512.62 67.78 53884.88 88888.00 2008-12-03 11:11:25.903 338 17512.73 67.70 53884.90 88888.00 2008-12-03 11:11:26.403 338 17512.75 67.70 53884.91 88888.00 2008-12-03 11:11:26.903 338 17512.66 67.68 53884.93 88888.00 2008-12-03 11:11:27.403 338 17512.65 67.66 53884.91 88888.00 2008-12-03 11:11:27.903 338 17512.73 67.68 53884.91 88888.00 2008-12-03 11:11:28.403 338 17512.76 67.64 53884.99 88888.00 2008-12-03 11:11:28.903 338 17512.76 67.56 53884.96 88888.00 2008-12-03 11:11:29.403 338 17512.77 67.56 53885.01 88888.00 2008-12-03 11:11:29.903 338 17512.74 67.55 53885.06 88888.00 2008-12-03 11:11:30.403 338 17512.62 67.57 53885.13 88888.00 2008-12-03 11:11:30.903 338 17512.61 67.63 53885.07 88888.00 2008-12-03 11:11:31.403 338 17512.66 67.61 53885.05 88888.00 2008-12-03 11:11:31.903 338 17512.60 67.56 53885.11 88888.00 2008-12-03 11:11:32.403 338 17512.62 67.56 53885.13 88888.00 2008-12-03 11:11:32.903 338 17512.63 67.57 53885.02 88888.00 2008-12-03 11:11:33.403 338 17512.67 67.62 53884.98 88888.00 2008-12-03 11:11:33.903 338 17512.67 67.66 53885.04 88888.00 2008-12-03 11:11:34.403 338 17512.65 67.70 53885.00 88888.00 2008-12-03 11:11:34.903 338 17512.65 67.73 53884.99 88888.00 2008-12-03 11:11:35.403 338 17512.67 67.73 53885.18 88888.00 2008-12-03 11:11:35.903 338 17512.62 67.70 53885.21 88888.00 2008-12-03 11:11:36.403 338 17512.57 67.69 53885.19 88888.00 2008-12-03 11:11:36.903 338 17512.56 67.69 53885.12 88888.00 2008-12-03 11:11:37.403 338 17512.58 67.68 53885.16 88888.00 2008-12-03 11:11:37.903 338 17512.57 67.79 53885.13 88888.00 2008-12-03 11:11:38.403 338 17512.47 67.78 53885.07 88888.00 2008-12-03 11:11:38.903 338 17512.46 67.76 53885.05 88888.00 2008-12-03 11:11:39.403 338 17512.52 67.81 53885.10 88888.00 2008-12-03 11:11:39.903 338 17512.55 67.83 53885.21 88888.00 2008-12-03 11:11:40.403 338 17512.54 67.89 53885.29 88888.00 2008-12-03 11:11:40.903 338 17512.54 67.82 53885.24 88888.00 2008-12-03 11:11:41.403 338 17512.57 67.83 53885.24 88888.00 2008-12-03 11:11:41.903 338 17512.53 67.86 53885.12 88888.00 2008-12-03 11:11:42.403 338 17512.56 67.86 53885.08 88888.00 2008-12-03 11:11:42.903 338 17512.58 67.85 53885.10 88888.00 2008-12-03 11:11:43.403 338 17512.57 67.84 53885.12 88888.00 2008-12-03 11:11:43.903 338 17512.54 67.86 53885.13 88888.00 2008-12-03 11:11:44.403 338 17512.54 67.84 53885.09 88888.00 2008-12-03 11:11:44.903 338 17512.52 67.82 53885.05 88888.00 2008-12-03 11:11:45.403 338 17512.45 67.84 53885.08 88888.00 2008-12-03 11:11:45.903 338 17512.42 67.84 53885.11 88888.00 2008-12-03 11:11:46.403 338 17512.41 67.89 53885.09 88888.00 2008-12-03 11:11:46.903 338 17512.35 67.83 53885.12 88888.00 2008-12-03 11:11:47.403 338 17512.33 67.82 53885.08 88888.00 2008-12-03 11:11:47.903 338 17512.39 67.89 53885.17 88888.00 2008-12-03 11:11:48.403 338 17512.39 67.86 53885.12 88888.00 2008-12-03 11:11:48.903 338 17512.40 67.83 53885.18 88888.00 2008-12-03 11:11:49.403 338 17512.43 67.83 53885.17 88888.00 2008-12-03 11:11:49.903 338 17512.44 67.92 53885.12 88888.00 2008-12-03 11:11:50.403 338 17512.41 67.89 53885.06 88888.00 2008-12-03 11:11:50.903 338 17512.37 67.85 53885.07 88888.00 2008-12-03 11:11:51.403 338 17512.41 67.86 53885.13 88888.00 2008-12-03 11:11:51.903 338 17512.47 67.91 53885.02 88888.00 2008-12-03 11:11:52.403 338 17512.46 67.90 53885.00 88888.00 2008-12-03 11:11:52.903 338 17512.49 67.95 53885.08 88888.00 2008-12-03 11:11:53.403 338 17512.42 67.99 53885.07 88888.00 2008-12-03 11:11:53.903 338 17512.35 67.94 53885.00 88888.00 2008-12-03 11:11:54.403 338 17512.39 67.86 53885.06 88888.00 2008-12-03 11:11:54.903 338 17512.36 67.91 53885.09 88888.00 2008-12-03 11:11:55.403 338 17512.40 67.95 53885.10 88888.00 2008-12-03 11:11:55.903 338 17512.30 68.00 53885.14 88888.00 2008-12-03 11:11:56.403 338 17512.27 68.07 53885.07 88888.00 2008-12-03 11:11:56.903 338 17512.21 68.01 53885.08 88888.00 2008-12-03 11:11:57.403 338 17512.25 67.98 53885.07 88888.00 2008-12-03 11:11:57.903 338 17512.31 68.00 53885.06 88888.00 2008-12-03 11:11:58.403 338 17512.37 67.98 53885.00 88888.00 2008-12-03 11:11:58.903 338 17512.37 67.94 53885.01 88888.00 2008-12-03 11:11:59.403 338 17512.30 67.94 53884.97 88888.00 2008-12-03 11:11:59.903 338 17512.29 67.94 53885.07 88888.00 2008-12-03 11:12:00.403 338 17512.34 67.91 53884.99 88888.00 2008-12-03 11:12:00.903 338 17512.36 67.92 53885.02 88888.00 2008-12-03 11:12:01.403 338 17512.40 67.92 53885.04 88888.00 2008-12-03 11:12:01.903 338 17512.34 67.98 53885.02 88888.00 2008-12-03 11:12:02.403 338 17512.34 67.98 53885.04 88888.00 2008-12-03 11:12:02.903 338 17512.32 67.92 53884.99 88888.00 2008-12-03 11:12:03.403 338 17512.36 67.95 53884.97 88888.00 2008-12-03 11:12:03.903 338 17512.26 67.99 53885.07 88888.00 2008-12-03 11:12:04.403 338 17512.25 68.00 53885.05 88888.00 2008-12-03 11:12:04.903 338 17512.34 67.90 53884.96 88888.00 2008-12-03 11:12:05.403 338 17512.29 67.84 53885.09 88888.00 2008-12-03 11:12:05.903 338 17512.26 67.83 53885.04 88888.00 2008-12-03 11:12:06.403 338 17512.20 67.91 53885.13 88888.00 2008-12-03 11:12:06.903 338 17512.29 67.99 53885.21 88888.00 2008-12-03 11:12:07.403 338 17512.34 67.96 53885.14 88888.00 2008-12-03 11:12:07.903 338 17512.39 67.98 53885.06 88888.00 2008-12-03 11:12:08.403 338 17512.39 67.93 53885.06 88888.00 2008-12-03 11:12:08.903 338 17512.37 67.96 53885.12 88888.00 2008-12-03 11:12:09.403 338 17512.45 67.98 53885.12 88888.00 2008-12-03 11:12:09.903 338 17512.49 68.02 53885.05 88888.00 2008-12-03 11:12:10.403 338 17512.39 67.98 53885.11 88888.00 2008-12-03 11:12:10.903 338 17512.40 67.94 53885.17 88888.00 2008-12-03 11:12:11.403 338 17512.39 67.99 53885.07 88888.00 2008-12-03 11:12:11.903 338 17512.35 68.03 53885.13 88888.00 2008-12-03 11:12:12.403 338 17512.34 68.02 53885.11 88888.00 2008-12-03 11:12:12.903 338 17512.33 68.03 53885.11 88888.00 2008-12-03 11:12:13.403 338 17512.36 68.02 53885.07 88888.00 2008-12-03 11:12:13.903 338 17512.40 67.98 53885.07 88888.00 2008-12-03 11:12:14.403 338 17512.43 67.99 53885.00 88888.00 2008-12-03 11:12:14.903 338 17512.40 68.02 53884.97 88888.00 2008-12-03 11:12:15.403 338 17512.37 68.03 53884.99 88888.00 2008-12-03 11:12:15.903 338 17512.44 68.05 53885.08 88888.00 2008-12-03 11:12:16.403 338 17512.49 68.08 53885.05 88888.00 2008-12-03 11:12:16.903 338 17512.51 68.10 53885.06 88888.00 2008-12-03 11:12:17.403 338 17512.54 68.11 53885.06 88888.00 2008-12-03 11:12:17.903 338 17512.50 68.07 53885.09 88888.00 2008-12-03 11:12:18.403 338 17512.43 68.05 53885.11 88888.00 2008-12-03 11:12:18.903 338 17512.35 68.08 53885.05 88888.00 2008-12-03 11:12:19.403 338 17512.34 68.07 53885.06 88888.00 2008-12-03 11:12:19.903 338 17512.42 68.00 53885.12 88888.00 2008-12-03 11:12:20.403 338 17512.45 67.99 53885.10 88888.00 2008-12-03 11:12:20.903 338 17512.42 68.01 53885.06 88888.00 2008-12-03 11:12:21.403 338 17512.44 68.01 53884.96 88888.00 2008-12-03 11:12:21.903 338 17512.41 68.02 53884.95 88888.00 2008-12-03 11:12:22.403 338 17512.39 68.01 53885.00 88888.00 2008-12-03 11:12:22.903 338 17512.43 68.01 53885.01 88888.00 2008-12-03 11:12:23.403 338 17512.39 68.03 53885.01 88888.00 2008-12-03 11:12:23.903 338 17512.41 67.99 53885.07 88888.00 2008-12-03 11:12:24.403 338 17512.34 68.01 53885.02 88888.00 2008-12-03 11:12:24.903 338 17512.39 68.08 53885.05 88888.00 2008-12-03 11:12:25.403 338 17512.41 68.02 53885.08 88888.00 2008-12-03 11:12:25.903 338 17512.42 67.94 53885.07 88888.00 2008-12-03 11:12:26.403 338 17512.45 67.94 53885.08 88888.00 2008-12-03 11:12:26.903 338 17512.47 67.95 53885.16 88888.00 2008-12-03 11:12:27.403 338 17512.39 67.93 53885.18 88888.00 2008-12-03 11:12:27.903 338 17512.26 67.90 53885.04 88888.00 2008-12-03 11:12:28.403 338 17512.32 67.95 53885.06 88888.00 2008-12-03 11:12:28.903 338 17512.42 67.93 53885.07 88888.00 2008-12-03 11:12:29.403 338 17512.41 67.92 53885.02 88888.00 2008-12-03 11:12:29.903 338 17512.42 67.90 53885.08 88888.00 2008-12-03 11:12:30.403 338 17512.43 67.95 53885.05 88888.00 2008-12-03 11:12:30.903 338 17512.47 67.95 53885.06 88888.00 2008-12-03 11:12:31.403 338 17512.41 67.99 53885.10 88888.00 2008-12-03 11:12:31.903 338 17512.42 68.01 53885.07 88888.00 2008-12-03 11:12:32.403 338 17512.44 68.02 53885.01 88888.00 2008-12-03 11:12:32.903 338 17512.46 68.01 53885.09 88888.00 2008-12-03 11:12:33.403 338 17512.43 67.93 53885.04 88888.00 2008-12-03 11:12:33.903 338 17512.46 67.92 53884.98 88888.00 2008-12-03 11:12:34.403 338 17512.37 67.93 53884.97 88888.00 2008-12-03 11:12:34.903 338 17512.35 67.94 53884.96 88888.00 2008-12-03 11:12:35.403 338 17512.41 67.99 53885.05 88888.00 2008-12-03 11:12:35.903 338 17512.44 68.01 53885.05 88888.00 2008-12-03 11:12:36.403 338 17512.42 67.96 53885.07 88888.00 2008-12-03 11:12:36.903 338 17512.46 68.00 53885.07 88888.00 2008-12-03 11:12:37.403 338 17512.52 67.98 53885.08 88888.00 2008-12-03 11:12:37.903 338 17512.47 67.94 53885.07 88888.00 2008-12-03 11:12:38.403 338 17512.43 67.96 53885.16 88888.00 2008-12-03 11:12:38.903 338 17512.52 67.98 53885.08 88888.00 2008-12-03 11:12:39.403 338 17512.52 68.00 53885.05 88888.00 2008-12-03 11:12:39.903 338 17512.50 68.00 53885.07 88888.00 2008-12-03 11:12:40.403 338 17512.50 67.96 53885.07 88888.00 2008-12-03 11:12:40.903 338 17512.47 68.02 53885.09 88888.00 2008-12-03 11:12:41.403 338 17512.46 68.03 53885.07 88888.00 2008-12-03 11:12:41.903 338 17512.44 67.95 53885.04 88888.00 2008-12-03 11:12:42.403 338 17512.44 67.98 53885.07 88888.00 2008-12-03 11:12:42.903 338 17512.39 68.07 53885.06 88888.00 2008-12-03 11:12:43.403 338 17512.35 68.10 53885.00 88888.00 2008-12-03 11:12:43.903 338 17512.44 68.09 53885.05 88888.00 2008-12-03 11:12:44.403 338 17512.43 68.08 53885.12 88888.00 2008-12-03 11:12:44.903 338 17512.44 68.01 53885.17 88888.00 2008-12-03 11:12:45.403 338 17512.52 67.98 53885.16 88888.00 2008-12-03 11:12:45.903 338 17512.47 68.00 53885.17 88888.00 2008-12-03 11:12:46.403 338 17512.50 68.01 53885.13 88888.00 2008-12-03 11:12:46.903 338 17512.44 67.95 53885.08 88888.00 2008-12-03 11:12:47.403 338 17512.51 67.92 53885.10 88888.00 2008-12-03 11:12:47.903 338 17512.46 67.95 53885.04 88888.00 2008-12-03 11:12:48.403 338 17512.35 67.96 53885.10 88888.00 2008-12-03 11:12:48.903 338 17512.40 67.96 53885.20 88888.00 2008-12-03 11:12:49.403 338 17512.43 68.07 53885.17 88888.00 2008-12-03 11:12:49.903 338 17512.43 68.04 53885.18 88888.00 2008-12-03 11:12:50.403 338 17512.43 68.08 53885.16 88888.00 2008-12-03 11:12:50.903 338 17512.40 68.09 53885.14 88888.00 2008-12-03 11:12:51.403 338 17512.41 68.08 53885.16 88888.00 2008-12-03 11:12:51.903 338 17512.49 68.08 53885.13 88888.00 2008-12-03 11:12:52.403 338 17512.46 68.01 53885.14 88888.00 2008-12-03 11:12:52.903 338 17512.43 68.05 53885.11 88888.00 2008-12-03 11:12:53.403 338 17512.42 67.95 53885.09 88888.00 2008-12-03 11:12:53.903 338 17512.49 67.95 53885.09 88888.00 2008-12-03 11:12:54.403 338 17512.45 68.02 53885.05 88888.00 2008-12-03 11:12:54.903 338 17512.45 68.05 53884.90 88888.00 2008-12-03 11:12:55.403 338 17512.51 68.01 53884.91 88888.00 2008-12-03 11:12:55.903 338 17512.53 68.08 53884.95 88888.00 2008-12-03 11:12:56.403 338 17512.56 68.10 53884.95 88888.00 2008-12-03 11:12:56.903 338 17512.52 68.07 53884.98 88888.00 2008-12-03 11:12:57.403 338 17512.53 68.12 53885.04 88888.00 2008-12-03 11:12:57.903 338 17512.51 68.15 53885.05 88888.00 2008-12-03 11:12:58.403 338 17512.51 68.11 53884.96 88888.00 2008-12-03 11:12:58.903 338 17512.52 68.14 53884.88 88888.00 2008-12-03 11:12:59.403 338 17512.60 68.15 53884.91 88888.00 2008-12-03 11:12:59.903 338 17512.54 68.12 53885.04 88888.00 2008-12-03 11:13:00.403 338 17512.57 68.08 53884.97 88888.00 2008-12-03 11:13:00.903 338 17512.62 68.04 53884.89 88888.00 2008-12-03 11:13:01.403 338 17512.60 68.03 53884.94 88888.00 2008-12-03 11:13:01.903 338 17512.54 68.08 53885.00 88888.00 2008-12-03 11:13:02.403 338 17512.62 68.12 53884.93 88888.00 2008-12-03 11:13:02.903 338 17512.64 68.14 53884.95 88888.00 2008-12-03 11:13:03.403 338 17512.62 68.09 53885.04 88888.00 2008-12-03 11:13:03.903 338 17512.68 68.10 53885.11 88888.00 2008-12-03 11:13:04.403 338 17512.65 68.17 53885.02 88888.00 2008-12-03 11:13:04.903 338 17512.57 68.19 53884.93 88888.00 2008-12-03 11:13:05.403 338 17512.63 68.20 53885.00 88888.00 2008-12-03 11:13:05.903 338 17512.58 68.15 53885.06 88888.00 2008-12-03 11:13:06.403 338 17512.58 68.13 53885.01 88888.00 2008-12-03 11:13:06.903 338 17512.54 68.08 53885.02 88888.00 2008-12-03 11:13:07.403 338 17512.47 68.07 53884.99 88888.00 2008-12-03 11:13:07.903 338 17512.50 68.10 53885.01 88888.00 2008-12-03 11:13:08.403 338 17512.53 68.12 53884.89 88888.00 2008-12-03 11:13:08.903 338 17512.54 68.15 53884.91 88888.00 2008-12-03 11:13:09.403 338 17512.47 68.14 53885.00 88888.00 2008-12-03 11:13:09.903 338 17512.44 68.10 53884.94 88888.00 2008-12-03 11:13:10.403 338 17512.51 68.12 53884.88 88888.00 2008-12-03 11:13:10.903 338 17512.60 68.12 53884.89 88888.00 2008-12-03 11:13:11.403 338 17512.68 68.10 53884.96 88888.00 2008-12-03 11:13:11.903 338 17512.65 68.05 53884.93 88888.00 2008-12-03 11:13:12.403 338 17512.67 68.07 53884.96 88888.00 2008-12-03 11:13:12.903 338 17512.62 68.09 53885.00 88888.00 2008-12-03 11:13:13.403 338 17512.58 68.09 53885.00 88888.00 2008-12-03 11:13:13.903 338 17512.66 68.09 53884.99 88888.00 2008-12-03 11:13:14.403 338 17512.73 68.15 53884.97 88888.00 2008-12-03 11:13:14.903 338 17512.68 68.13 53884.97 88888.00 2008-12-03 11:13:15.403 338 17512.65 68.11 53884.96 88888.00 2008-12-03 11:13:15.903 338 17512.70 68.18 53884.94 88888.00 2008-12-03 11:13:16.403 338 17512.71 68.21 53884.87 88888.00 2008-12-03 11:13:16.903 338 17512.72 68.14 53884.91 88888.00 2008-12-03 11:13:17.403 338 17512.72 68.11 53884.91 88888.00 2008-12-03 11:13:17.903 338 17512.78 68.13 53884.84 88888.00 2008-12-03 11:13:18.400 338 17512.80 68.13 53884.80 88888.00 2008-12-03 11:13:18.900 338 17512.74 68.21 53884.84 88888.00 2008-12-03 11:13:19.400 338 17512.73 68.25 53884.79 88888.00 2008-12-03 11:13:19.900 338 17512.74 68.23 53884.87 88888.00 2008-12-03 11:13:20.400 338 17512.76 68.27 53884.90 88888.00 2008-12-03 11:13:20.900 338 17512.75 68.27 53884.78 88888.00 2008-12-03 11:13:21.400 338 17512.76 68.20 53884.69 88888.00 2008-12-03 11:13:21.900 338 17512.82 68.21 53884.86 88888.00 2008-12-03 11:13:22.400 338 17512.80 68.18 53884.87 88888.00 2008-12-03 11:13:22.900 338 17512.82 68.25 53884.76 88888.00 2008-12-03 11:13:23.400 338 17512.85 68.25 53884.75 88888.00 2008-12-03 11:13:23.900 338 17512.88 68.21 53884.89 88888.00 2008-12-03 11:13:24.400 338 17512.83 68.23 53884.87 88888.00 2008-12-03 11:13:24.900 338 17512.78 68.17 53884.87 88888.00 2008-12-03 11:13:25.400 338 17512.93 68.11 53884.93 88888.00 2008-12-03 11:13:25.900 338 17513.00 68.19 53884.88 88888.00 2008-12-03 11:13:26.400 338 17512.93 68.27 53884.91 88888.00 2008-12-03 11:13:26.900 338 17512.91 68.28 53884.87 88888.00 2008-12-03 11:13:27.400 338 17512.96 68.21 53884.96 88888.00 2008-12-03 11:13:27.900 338 17512.92 68.12 53884.97 88888.00 2008-12-03 11:13:28.400 338 17512.94 68.22 53884.87 88888.00 2008-12-03 11:13:28.900 338 17512.90 68.28 53884.79 88888.00 2008-12-03 11:13:29.400 338 17512.85 68.30 53884.80 88888.00 2008-12-03 11:13:29.900 338 17512.88 68.28 53884.83 88888.00 2008-12-03 11:13:30.400 338 17512.93 68.28 53884.93 88888.00 2008-12-03 11:13:30.900 338 17512.92 68.29 53884.86 88888.00 2008-12-03 11:13:31.400 338 17512.95 68.29 53884.88 88888.00 2008-12-03 11:13:31.900 338 17512.93 68.21 53884.90 88888.00 2008-12-03 11:13:32.400 338 17512.95 68.28 53884.91 88888.00 2008-12-03 11:13:32.900 338 17513.00 68.25 53884.98 88888.00 2008-12-03 11:13:33.400 338 17512.90 68.24 53885.06 88888.00 2008-12-03 11:13:33.900 338 17512.82 68.22 53885.04 88888.00 2008-12-03 11:13:34.400 338 17512.85 68.24 53885.01 88888.00 2008-12-03 11:13:34.900 338 17512.84 68.30 53884.96 88888.00 2008-12-03 11:13:35.400 338 17512.81 68.28 53884.93 88888.00 2008-12-03 11:13:35.900 338 17512.88 68.25 53884.88 88888.00 2008-12-03 11:13:36.400 338 17512.85 68.29 53884.90 88888.00 2008-12-03 11:13:36.900 338 17512.93 68.34 53884.97 88888.00 2008-12-03 11:13:37.400 338 17512.97 68.33 53885.01 88888.00 2008-12-03 11:13:37.900 338 17512.92 68.29 53885.00 88888.00 2008-12-03 11:13:38.400 338 17512.97 68.29 53884.88 88888.00 2008-12-03 11:13:38.900 338 17512.92 68.30 53884.90 88888.00 2008-12-03 11:13:39.400 338 17513.01 68.33 53884.83 88888.00 2008-12-03 11:13:39.900 338 17513.03 68.29 53884.83 88888.00 2008-12-03 11:13:40.400 338 17512.94 68.32 53884.76 88888.00 2008-12-03 11:13:40.900 338 17512.93 68.22 53884.79 88888.00 2008-12-03 11:13:41.400 338 17512.98 68.19 53884.94 88888.00 2008-12-03 11:13:41.900 338 17513.00 68.30 53884.96 88888.00 2008-12-03 11:13:42.400 338 17512.93 68.29 53884.99 88888.00 2008-12-03 11:13:42.900 338 17512.92 68.25 53884.90 88888.00 2008-12-03 11:13:43.400 338 17512.93 68.22 53884.98 88888.00 2008-12-03 11:13:43.900 338 17512.94 68.23 53884.93 88888.00 2008-12-03 11:13:44.400 338 17512.95 68.27 53884.95 88888.00 2008-12-03 11:13:44.900 338 17512.94 68.30 53884.96 88888.00 2008-12-03 11:13:45.400 338 17512.96 68.27 53885.01 88888.00 2008-12-03 11:13:45.900 338 17512.97 68.33 53884.98 88888.00 2008-12-03 11:13:46.400 338 17512.95 68.28 53884.94 88888.00 2008-12-03 11:13:46.900 338 17513.01 68.21 53884.90 88888.00 2008-12-03 11:13:47.400 338 17513.01 68.24 53885.04 88888.00 2008-12-03 11:13:47.900 338 17513.03 68.24 53885.05 88888.00 2008-12-03 11:13:48.400 338 17513.05 68.24 53885.02 88888.00 2008-12-03 11:13:48.900 338 17513.06 68.15 53884.96 88888.00 2008-12-03 11:13:49.400 338 17513.05 68.18 53884.98 88888.00 2008-12-03 11:13:49.900 338 17513.06 68.22 53884.94 88888.00 2008-12-03 11:13:50.400 338 17513.04 68.22 53884.95 88888.00 2008-12-03 11:13:50.900 338 17513.05 68.25 53884.93 88888.00 2008-12-03 11:13:51.400 338 17513.04 68.29 53884.94 88888.00 2008-12-03 11:13:51.900 338 17513.11 68.31 53885.00 88888.00 2008-12-03 11:13:52.400 338 17513.12 68.30 53884.89 88888.00 2008-12-03 11:13:52.900 338 17513.04 68.27 53884.89 88888.00 2008-12-03 11:13:53.400 338 17513.08 68.27 53884.91 88888.00 2008-12-03 11:13:53.900 338 17513.11 68.22 53884.93 88888.00 2008-12-03 11:13:54.400 338 17513.11 68.24 53884.93 88888.00 2008-12-03 11:13:54.900 338 17513.16 68.22 53884.96 88888.00 2008-12-03 11:13:55.400 338 17513.05 68.21 53884.97 88888.00 2008-12-03 11:13:55.900 338 17513.15 68.20 53884.93 88888.00 2008-12-03 11:13:56.400 338 17513.26 68.21 53884.90 88888.00 2008-12-03 11:13:56.900 338 17513.15 68.24 53884.97 88888.00 2008-12-03 11:13:57.400 338 17513.16 68.29 53885.01 88888.00 2008-12-03 11:13:57.900 338 17513.14 68.27 53885.01 88888.00 2008-12-03 11:13:58.400 338 17513.12 68.22 53885.01 88888.00 2008-12-03 11:13:58.900 338 17513.09 68.25 53885.04 88888.00 2008-12-03 11:13:59.400 338 17513.14 68.24 53884.96 88888.00 2008-12-03 11:13:59.900 338 17513.14 68.19 53884.99 88888.00 2008-12-03 11:14:00.400 338 17513.23 68.17 53885.05 88888.00 2008-12-03 11:14:00.900 338 17513.23 68.20 53885.07 88888.00 2008-12-03 11:14:01.400 338 17513.21 68.19 53885.09 88888.00 2008-12-03 11:14:01.900 338 17513.22 68.20 53885.06 88888.00 2008-12-03 11:14:02.400 338 17513.22 68.19 53885.04 88888.00 2008-12-03 11:14:02.900 338 17513.17 68.22 53885.01 88888.00 2008-12-03 11:14:03.400 338 17513.21 68.25 53884.99 88888.00 2008-12-03 11:14:03.900 338 17513.25 68.22 53885.02 88888.00 2008-12-03 11:14:04.400 338 17513.26 68.20 53885.02 88888.00 2008-12-03 11:14:04.900 338 17513.17 68.21 53885.01 88888.00 2008-12-03 11:14:05.400 338 17513.09 68.22 53885.05 88888.00 2008-12-03 11:14:05.900 338 17513.15 68.22 53885.01 88888.00 2008-12-03 11:14:06.400 338 17513.23 68.23 53884.95 88888.00 2008-12-03 11:14:06.900 338 17513.24 68.28 53885.01 88888.00 2008-12-03 11:14:07.400 338 17513.21 68.20 53885.06 88888.00 2008-12-03 11:14:07.900 338 17513.22 68.10 53885.05 88888.00 2008-12-03 11:14:08.400 338 17513.16 68.15 53884.96 88888.00 2008-12-03 11:14:08.900 338 17513.12 68.17 53884.98 88888.00 2008-12-03 11:14:09.400 338 17513.13 68.20 53884.96 88888.00 2008-12-03 11:14:09.900 338 17513.17 68.25 53884.93 88888.00 2008-12-03 11:14:10.400 338 17513.13 68.24 53884.86 88888.00 2008-12-03 11:14:10.900 338 17513.11 68.30 53884.85 88888.00 2008-12-03 11:14:11.400 338 17513.15 68.27 53884.87 88888.00 2008-12-03 11:14:11.900 338 17513.09 68.27 53884.95 88888.00 2008-12-03 11:14:12.400 338 17513.09 68.30 53884.94 88888.00 2008-12-03 11:14:12.900 338 17513.13 68.28 53884.97 88888.00 2008-12-03 11:14:13.400 338 17513.05 68.22 53884.94 88888.00 2008-12-03 11:14:13.900 338 17513.03 68.24 53884.90 88888.00 2008-12-03 11:14:14.400 338 17513.02 68.23 53884.96 88888.00 2008-12-03 11:14:14.900 338 17513.00 68.27 53884.99 88888.00 2008-12-03 11:14:15.400 338 17513.01 68.28 53885.04 88888.00 2008-12-03 11:14:15.900 338 17513.02 68.25 53884.98 88888.00 2008-12-03 11:14:16.400 338 17513.06 68.34 53884.88 88888.00 2008-12-03 11:14:16.900 338 17513.06 68.38 53884.89 88888.00 2008-12-03 11:14:17.400 338 17513.15 68.39 53884.89 88888.00 2008-12-03 11:14:17.900 338 17513.15 68.34 53884.93 88888.00 2008-12-03 11:14:18.400 338 17513.16 68.38 53884.98 88888.00 2008-12-03 11:14:18.900 338 17513.09 68.35 53884.98 88888.00 2008-12-03 11:14:19.400 338 17513.08 68.28 53885.02 88888.00 2008-12-03 11:14:19.900 338 17513.11 68.28 53884.91 88888.00 2008-12-03 11:14:20.400 338 17513.08 68.35 53884.94 88888.00 2008-12-03 11:14:20.900 338 17513.08 68.42 53885.10 88888.00 2008-12-03 11:14:21.400 338 17513.08 68.48 53885.11 88888.00 2008-12-03 11:14:21.900 338 17513.04 68.41 53885.05 88888.00 2008-12-03 11:14:22.400 338 17513.07 68.34 53885.04 88888.00 2008-12-03 11:14:22.900 338 17513.04 68.38 53885.10 88888.00 2008-12-03 11:14:23.400 338 17513.03 68.35 53885.09 88888.00 2008-12-03 11:14:23.900 338 17512.94 68.39 53885.13 88888.00 2008-12-03 11:14:24.400 338 17512.96 68.37 53885.17 88888.00 2008-12-03 11:14:24.900 338 17513.01 68.41 53885.09 88888.00 2008-12-03 11:14:25.400 338 17513.06 68.42 53885.13 88888.00 2008-12-03 11:14:25.900 338 17513.06 68.41 53885.12 88888.00 2008-12-03 11:14:26.400 338 17513.08 68.46 53885.10 88888.00 2008-12-03 11:14:26.900 338 17513.07 68.46 53885.09 88888.00 2008-12-03 11:14:27.400 338 17513.02 68.40 53885.09 88888.00 2008-12-03 11:14:27.900 338 17512.93 68.38 53885.13 88888.00 2008-12-03 11:14:28.400 338 17513.03 68.40 53885.14 88888.00 2008-12-03 11:14:28.900 338 17513.06 68.43 53885.06 88888.00 2008-12-03 11:14:29.400 338 17513.12 68.42 53884.96 88888.00 2008-12-03 11:14:29.900 338 17513.09 68.40 53885.00 88888.00 2008-12-03 11:14:30.400 338 17513.08 68.43 53885.07 88888.00 2008-12-03 11:14:30.900 338 17513.02 68.48 53885.06 88888.00 2008-12-03 11:14:31.400 338 17513.02 68.48 53885.05 88888.00 2008-12-03 11:14:31.900 338 17513.05 68.43 53884.98 88888.00 2008-12-03 11:14:32.400 338 17513.08 68.44 53885.07 88888.00 2008-12-03 11:14:32.900 338 17513.07 68.40 53885.11 88888.00 2008-12-03 11:14:33.400 338 17513.02 68.40 53885.07 88888.00 2008-12-03 11:14:33.900 338 17513.07 68.40 53885.13 88888.00 2008-12-03 11:14:34.400 338 17513.15 68.41 53885.07 88888.00 2008-12-03 11:14:34.900 338 17513.15 68.46 53885.11 88888.00 2008-12-03 11:14:35.400 338 17513.11 68.44 53885.02 88888.00 2008-12-03 11:14:35.900 338 17513.05 68.46 53885.01 88888.00 2008-12-03 11:14:36.400 338 17513.03 68.46 53885.05 88888.00 2008-12-03 11:14:36.900 338 17513.05 68.39 53885.02 88888.00 2008-12-03 11:14:37.400 338 17513.09 68.39 53885.02 88888.00 2008-12-03 11:14:37.900 338 17513.21 68.38 53885.05 88888.00 2008-12-03 11:14:38.400 338 17513.11 68.37 53885.04 88888.00 2008-12-03 11:14:38.900 338 17513.06 68.40 53885.06 88888.00 2008-12-03 11:14:39.400 338 17513.18 68.39 53885.10 88888.00 2008-12-03 11:14:39.900 338 17513.21 68.38 53885.08 88888.00 2008-12-03 11:14:40.400 338 17513.19 68.37 53885.12 88888.00 2008-12-03 11:14:40.900 338 17513.19 68.39 53885.20 88888.00 2008-12-03 11:14:41.400 338 17513.18 68.47 53885.14 88888.00 2008-12-03 11:14:41.900 338 17513.26 68.43 53885.06 88888.00 2008-12-03 11:14:42.400 338 17513.31 68.35 53885.04 88888.00 2008-12-03 11:14:42.900 338 17513.24 68.40 53885.12 88888.00 2008-12-03 11:14:43.400 338 17513.23 68.37 53885.08 88888.00 2008-12-03 11:14:43.900 338 17513.18 68.41 53885.05 88888.00 2008-12-03 11:14:44.400 338 17513.16 68.37 53885.01 88888.00 2008-12-03 11:14:44.900 338 17513.14 68.31 53884.97 88888.00 2008-12-03 11:14:45.400 338 17513.14 68.33 53884.97 88888.00 2008-12-03 11:14:45.900 338 17513.15 68.38 53885.00 88888.00 2008-12-03 11:14:46.400 338 17513.25 68.40 53885.09 88888.00 2008-12-03 11:14:46.900 338 17513.26 68.35 53885.07 88888.00 2008-12-03 11:14:47.400 338 17513.24 68.35 53885.02 88888.00 2008-12-03 11:14:47.900 338 17513.26 68.38 53884.93 88888.00 2008-12-03 11:14:48.400 338 17513.25 68.32 53885.00 88888.00 2008-12-03 11:14:48.900 338 17513.18 68.30 53885.07 88888.00 2008-12-03 11:14:49.400 338 17513.14 68.37 53885.02 88888.00 2008-12-03 11:14:49.900 338 17513.24 68.41 53884.97 88888.00 2008-12-03 11:14:50.400 338 17513.28 68.46 53884.97 88888.00 2008-12-03 11:14:50.900 338 17513.26 68.49 53885.00 88888.00 2008-12-03 11:14:51.400 338 17513.23 68.42 53885.08 88888.00 2008-12-03 11:14:51.900 338 17513.15 68.42 53885.09 88888.00 2008-12-03 11:14:52.400 338 17513.17 68.40 53885.08 88888.00 2008-12-03 11:14:52.900 338 17513.09 68.40 53885.10 88888.00 2008-12-03 11:14:53.400 338 17513.05 68.39 53885.13 88888.00 2008-12-03 11:14:53.900 338 17513.14 68.39 53885.09 88888.00 2008-12-03 11:14:54.400 338 17513.13 68.38 53885.13 88888.00 2008-12-03 11:14:54.900 338 17513.12 68.39 53885.08 88888.00 2008-12-03 11:14:55.400 338 17513.16 68.38 53885.04 88888.00 2008-12-03 11:14:55.900 338 17513.18 68.35 53884.98 88888.00 2008-12-03 11:14:56.400 338 17513.19 68.40 53885.02 88888.00 2008-12-03 11:14:56.900 338 17513.13 68.38 53885.04 88888.00 2008-12-03 11:14:57.400 338 17513.15 68.34 53885.00 88888.00 2008-12-03 11:14:57.900 338 17513.14 68.37 53884.96 88888.00 2008-12-03 11:14:58.400 338 17513.22 68.40 53884.97 88888.00 2008-12-03 11:14:58.900 338 17513.24 68.37 53885.04 88888.00 2008-12-03 11:14:59.400 338 17513.17 68.41 53885.08 88888.00 2008-12-03 11:14:59.900 338 17513.16 68.42 53885.12 88888.00 2008-12-03 11:15:00.400 338 17513.23 68.41 53885.07 88888.00 2008-12-03 11:15:00.900 338 17513.32 68.35 53884.99 88888.00 2008-12-03 11:15:01.400 338 17513.31 68.37 53885.10 88888.00 2008-12-03 11:15:01.900 338 17513.23 68.32 53885.13 88888.00 2008-12-03 11:15:02.400 338 17513.21 68.30 53885.05 88888.00 2008-12-03 11:15:02.900 338 17513.19 68.31 53885.05 88888.00 2008-12-03 11:15:03.400 338 17513.22 68.29 53885.05 88888.00 2008-12-03 11:15:03.900 338 17513.21 68.32 53885.05 88888.00 2008-12-03 11:15:04.400 338 17513.11 68.34 53884.99 88888.00 2008-12-03 11:15:04.900 338 17513.07 68.30 53884.99 88888.00 2008-12-03 11:15:05.400 338 17513.09 68.24 53885.05 88888.00 2008-12-03 11:15:05.900 338 17513.15 68.22 53885.00 88888.00 2008-12-03 11:15:06.400 338 17513.16 68.24 53885.00 88888.00 2008-12-03 11:15:06.900 338 17513.15 68.34 53884.97 88888.00 2008-12-03 11:15:07.400 338 17513.06 68.29 53884.95 88888.00 2008-12-03 11:15:07.900 338 17513.06 68.27 53885.02 88888.00 2008-12-03 11:15:08.400 338 17513.02 68.28 53885.04 88888.00 2008-12-03 11:15:08.900 338 17513.12 68.31 53885.02 88888.00 2008-12-03 11:15:09.400 338 17513.21 68.35 53884.97 88888.00 2008-12-03 11:15:09.900 338 17513.12 68.37 53884.98 88888.00 2008-12-03 11:15:10.400 338 17513.11 68.38 53884.96 88888.00 2008-12-03 11:15:10.900 338 17513.05 68.38 53884.91 88888.00 2008-12-03 11:15:11.400 338 17513.05 68.39 53884.93 88888.00 2008-12-03 11:15:11.900 338 17513.04 68.41 53884.83 88888.00 2008-12-03 11:15:12.400 338 17513.11 68.37 53884.85 88888.00 2008-12-03 11:15:12.900 338 17513.07 68.35 53884.91 88888.00 2008-12-03 11:15:13.400 338 17513.06 68.29 53884.86 88888.00 2008-12-03 11:15:13.900 338 17513.09 68.30 53884.86 88888.00 2008-12-03 11:15:14.400 338 17513.04 68.27 53884.90 88888.00 2008-12-03 11:15:14.900 338 17513.06 68.28 53884.85 88888.00 2008-12-03 11:15:15.400 338 17513.16 68.28 53884.84 88888.00 2008-12-03 11:15:15.900 338 17513.16 68.30 53884.85 88888.00 2008-12-03 11:15:16.400 338 17513.12 68.34 53884.96 88888.00 2008-12-03 11:15:16.900 338 17513.15 68.28 53884.93 88888.00 2008-12-03 11:15:17.400 338 17513.12 68.27 53884.84 88888.00 2008-12-03 11:15:17.900 338 17513.08 68.33 53884.95 88888.00 2008-12-03 11:15:18.400 338 17513.12 68.40 53884.98 88888.00 2008-12-03 11:15:18.900 338 17513.18 68.35 53884.97 88888.00 2008-12-03 11:15:19.400 338 17513.11 68.37 53884.97 88888.00 2008-12-03 11:15:19.900 338 17513.02 68.33 53884.93 88888.00 2008-12-03 11:15:20.400 338 17513.11 68.34 53884.94 88888.00 2008-12-03 11:15:20.900 338 17513.09 68.40 53884.94 88888.00 2008-12-03 11:15:21.400 338 17513.12 68.40 53884.95 88888.00 2008-12-03 11:15:21.900 338 17513.11 68.43 53884.94 88888.00 2008-12-03 11:15:22.400 338 17513.15 68.34 53884.89 88888.00 2008-12-03 11:15:22.900 338 17513.07 68.39 53884.87 88888.00 2008-12-03 11:15:23.400 338 17513.06 68.41 53884.88 88888.00 2008-12-03 11:15:23.900 338 17513.09 68.41 53885.01 88888.00 2008-12-03 11:15:24.400 338 17513.14 68.39 53885.08 88888.00 2008-12-03 11:15:24.900 338 17513.07 68.42 53885.00 88888.00 2008-12-03 11:15:25.400 338 17513.05 68.43 53885.01 88888.00 2008-12-03 11:15:25.900 338 17513.06 68.43 53884.98 88888.00 2008-12-03 11:15:26.400 338 17513.07 68.39 53885.11 88888.00 2008-12-03 11:15:26.900 338 17513.11 68.37 53885.05 88888.00 2008-12-03 11:15:27.400 338 17513.05 68.38 53884.96 88888.00 2008-12-03 11:15:27.900 338 17513.11 68.39 53884.88 88888.00 2008-12-03 11:15:28.400 338 17513.08 68.40 53884.88 88888.00 2008-12-03 11:15:28.900 338 17513.12 68.38 53884.93 88888.00 2008-12-03 11:15:29.400 338 17513.16 68.31 53884.87 88888.00 2008-12-03 11:15:29.900 338 17513.06 68.34 53884.95 88888.00 2008-12-03 11:15:30.400 338 17513.08 68.37 53885.00 88888.00 2008-12-03 11:15:30.900 338 17513.05 68.40 53884.97 88888.00 2008-12-03 11:15:31.400 338 17513.08 68.32 53885.06 88888.00 2008-12-03 11:15:31.900 338 17513.13 68.37 53884.97 88888.00 2008-12-03 11:15:32.400 338 17513.12 68.39 53884.95 88888.00 2008-12-03 11:15:32.900 338 17513.06 68.43 53884.99 88888.00 2008-12-03 11:15:33.400 338 17512.97 68.40 53884.96 88888.00 2008-12-03 11:15:33.900 338 17513.01 68.42 53884.90 88888.00 2008-12-03 11:15:34.400 338 17513.09 68.41 53884.96 88888.00 2008-12-03 11:15:34.900 338 17513.06 68.47 53884.91 88888.00 2008-12-03 11:15:35.400 338 17513.03 68.44 53884.89 88888.00 2008-12-03 11:15:35.900 338 17512.95 68.40 53884.89 88888.00 2008-12-03 11:15:36.400 338 17512.94 68.40 53884.94 88888.00 2008-12-03 11:15:36.900 338 17512.96 68.33 53884.94 88888.00 2008-12-03 11:15:37.400 338 17512.96 68.31 53884.95 88888.00 2008-12-03 11:15:37.900 338 17512.98 68.33 53885.11 88888.00 2008-12-03 11:15:38.400 338 17513.06 68.35 53885.18 88888.00 2008-12-03 11:15:38.900 338 17513.13 68.41 53885.17 88888.00 2008-12-03 11:15:39.400 338 17513.11 68.42 53885.18 88888.00 2008-12-03 11:15:39.900 338 17513.12 68.42 53885.13 88888.00 2008-12-03 11:15:40.400 338 17513.15 68.44 53885.12 88888.00 2008-12-03 11:15:40.900 338 17513.08 68.42 53885.11 88888.00 2008-12-03 11:15:41.400 338 17513.09 68.46 53885.11 88888.00 2008-12-03 11:15:41.900 338 17513.07 68.47 53885.16 88888.00 2008-12-03 11:15:42.400 338 17513.08 68.46 53885.10 88888.00 2008-12-03 11:15:42.900 338 17513.09 68.46 53885.05 88888.00 2008-12-03 11:15:43.400 338 17513.09 68.40 53885.08 88888.00 2008-12-03 11:15:43.900 338 17513.05 68.42 53885.13 88888.00 2008-12-03 11:15:44.400 338 17513.09 68.48 53885.02 88888.00 2008-12-03 11:15:44.900 338 17513.06 68.46 53885.10 88888.00 2008-12-03 11:15:45.400 338 17512.97 68.39 53885.06 88888.00 2008-12-03 11:15:45.900 338 17513.00 68.38 53885.01 88888.00 2008-12-03 11:15:46.400 338 17513.08 68.32 53885.00 88888.00 2008-12-03 11:15:46.900 338 17513.09 68.30 53885.11 88888.00 2008-12-03 11:15:47.400 338 17513.05 68.37 53885.09 88888.00 2008-12-03 11:15:47.900 338 17513.06 68.41 53885.08 88888.00 2008-12-03 11:15:48.400 338 17513.04 68.38 53885.13 88888.00 2008-12-03 11:15:48.900 338 17513.03 68.35 53885.19 88888.00 2008-12-03 11:15:49.400 338 17512.96 68.32 53885.20 88888.00 2008-12-03 11:15:49.900 338 17512.94 68.32 53885.16 88888.00 2008-12-03 11:15:50.397 338 17512.94 68.38 53885.07 88888.00 2008-12-03 11:15:50.907 338 17513.00 68.38 53885.09 88888.00 2008-12-03 11:15:51.407 338 17512.97 68.39 53885.08 88888.00 2008-12-03 11:15:51.907 338 17513.04 68.39 53885.13 88888.00 2008-12-03 11:15:52.407 338 17513.07 68.39 53885.13 88888.00 2008-12-03 11:15:52.907 338 17513.06 68.41 53885.05 88888.00 2008-12-03 11:15:53.407 338 17512.98 68.37 53885.04 88888.00 2008-12-03 11:15:53.907 338 17513.04 68.39 53885.01 88888.00 2008-12-03 11:15:54.407 338 17513.06 68.40 53884.98 88888.00 2008-12-03 11:15:54.907 338 17513.08 68.37 53884.98 88888.00 2008-12-03 11:15:55.407 338 17513.09 68.37 53885.01 88888.00 2008-12-03 11:15:55.907 338 17513.16 68.38 53884.98 88888.00 2008-12-03 11:15:56.407 338 17513.17 68.41 53884.97 88888.00 2008-12-03 11:15:56.907 338 17513.15 68.37 53884.98 88888.00 2008-12-03 11:15:57.407 338 17513.08 68.37 53885.00 88888.00 2008-12-03 11:15:57.907 338 17513.13 68.38 53885.02 88888.00 2008-12-03 11:15:58.407 338 17513.08 68.38 53884.95 88888.00 2008-12-03 11:15:58.907 338 17513.05 68.41 53884.93 88888.00 2008-12-03 11:15:59.407 338 17513.08 68.42 53884.97 88888.00 2008-12-03 11:15:59.907 338 17513.14 68.37 53884.94 88888.00 2008-12-03 11:16:00.407 338 17513.11 68.37 53884.99 88888.00 2008-12-03 11:16:00.907 338 17513.08 68.38 53885.05 88888.00 2008-12-03 11:16:01.407 338 17513.08 68.41 53884.99 88888.00 2008-12-03 11:16:01.907 338 17513.04 68.42 53884.89 88888.00 2008-12-03 11:16:02.407 338 17513.00 68.38 53884.96 88888.00 2008-12-03 11:16:02.907 338 17513.04 68.32 53884.89 88888.00 2008-12-03 11:16:03.407 338 17513.09 68.31 53884.93 88888.00 2008-12-03 11:16:03.907 338 17513.15 68.29 53884.94 88888.00 2008-12-03 11:16:04.407 338 17513.13 68.33 53884.87 88888.00 2008-12-03 11:16:04.907 338 17513.04 68.30 53884.91 88888.00 2008-12-03 11:16:05.407 338 17513.03 68.29 53884.96 88888.00 2008-12-03 11:16:05.907 338 17513.06 68.32 53884.93 88888.00 2008-12-03 11:16:06.407 338 17513.04 68.35 53884.86 88888.00 2008-12-03 11:16:06.907 338 17513.01 68.34 53884.85 88888.00 2008-12-03 11:16:07.407 338 17513.03 68.37 53884.79 88888.00 2008-12-03 11:16:07.907 338 17513.06 68.31 53884.84 88888.00 2008-12-03 11:16:08.407 338 17513.11 68.32 53884.83 88888.00 2008-12-03 11:16:08.907 338 17513.06 68.37 53884.83 88888.00 2008-12-03 11:16:09.407 338 17513.06 68.32 53884.83 88888.00 2008-12-03 11:16:09.907 338 17513.09 68.31 53884.83 88888.00 2008-12-03 11:16:10.407 338 17513.16 68.32 53884.90 88888.00 2008-12-03 11:16:10.907 338 17513.12 68.30 53884.94 88888.00 2008-12-03 11:16:11.407 338 17513.07 68.34 53884.96 88888.00 2008-12-03 11:16:11.907 338 17513.12 68.31 53884.95 88888.00 2008-12-03 11:16:12.407 338 17513.19 68.30 53885.13 88888.00 2008-12-03 11:16:12.907 338 17513.16 68.33 53885.12 88888.00 2008-12-03 11:16:13.407 338 17513.11 68.35 53885.00 88888.00 2008-12-03 11:16:13.907 338 17513.14 68.33 53884.91 88888.00 2008-12-03 11:16:14.407 338 17513.09 68.32 53884.87 88888.00 2008-12-03 11:16:14.907 338 17513.07 68.25 53884.90 88888.00 2008-12-03 11:16:15.407 338 17513.08 68.22 53884.98 88888.00 2008-12-03 11:16:15.907 338 17513.22 68.24 53885.00 88888.00 2008-12-03 11:16:16.407 338 17513.26 68.19 53884.87 88888.00 2008-12-03 11:16:16.907 338 17513.32 68.23 53884.86 88888.00 2008-12-03 11:16:17.407 338 17513.19 68.23 53884.87 88888.00 2008-12-03 11:16:17.907 338 17513.15 68.17 53884.85 88888.00 2008-12-03 11:16:18.407 338 17513.21 68.19 53884.89 88888.00 2008-12-03 11:16:18.907 338 17513.17 68.21 53884.94 88888.00 2008-12-03 11:16:19.407 338 17513.14 68.22 53884.93 88888.00 2008-12-03 11:16:19.907 338 17513.21 68.22 53884.95 88888.00 2008-12-03 11:16:20.407 338 17513.22 68.19 53884.88 88888.00 2008-12-03 11:16:20.907 338 17513.19 68.22 53884.91 88888.00 2008-12-03 11:16:21.407 338 17513.14 68.24 53884.96 88888.00 2008-12-03 11:16:21.907 338 17513.09 68.19 53884.93 88888.00 2008-12-03 11:16:22.407 338 17513.12 68.15 53884.96 88888.00 2008-12-03 11:16:22.907 338 17513.15 68.14 53884.95 88888.00 2008-12-03 11:16:23.407 338 17513.17 68.14 53884.87 88888.00 2008-12-03 11:16:23.907 338 17513.22 68.15 53884.84 88888.00 2008-12-03 11:16:24.407 338 17513.21 68.14 53884.87 88888.00 2008-12-03 11:16:24.907 338 17513.22 68.10 53884.95 88888.00 2008-12-03 11:16:25.407 338 17513.25 68.13 53885.01 88888.00 2008-12-03 11:16:25.907 338 17513.21 68.15 53884.90 88888.00 2008-12-03 11:16:26.407 338 17513.22 68.19 53884.83 88888.00 2008-12-03 11:16:26.907 338 17513.15 68.12 53884.80 88888.00 2008-12-03 11:16:27.407 338 17513.14 68.13 53884.78 88888.00 2008-12-03 11:16:27.907 338 17513.24 68.11 53884.83 88888.00 2008-12-03 11:16:28.407 338 17513.29 68.09 53884.87 88888.00 2008-12-03 11:16:28.907 338 17513.26 68.11 53884.89 88888.00 2008-12-03 11:16:29.407 338 17513.19 68.12 53884.96 88888.00 2008-12-03 11:16:29.907 338 17513.19 68.11 53884.96 88888.00 2008-12-03 11:16:30.407 338 17513.21 68.09 53884.87 88888.00 2008-12-03 11:16:30.907 338 17513.18 68.10 53884.82 88888.00 2008-12-03 11:16:31.407 338 17513.19 68.13 53884.96 88888.00 2008-12-03 11:16:31.907 338 17513.11 68.12 53884.93 88888.00 2008-12-03 11:16:32.407 338 17513.12 68.03 53884.90 88888.00 2008-12-03 11:16:32.907 338 17513.16 68.03 53884.97 88888.00 2008-12-03 11:16:33.407 338 17513.18 68.09 53884.94 88888.00 2008-12-03 11:16:33.907 338 17513.27 68.12 53885.01 88888.00 2008-12-03 11:16:34.407 338 17513.27 68.10 53884.97 88888.00 2008-12-03 11:16:34.907 338 17513.18 68.07 53884.98 88888.00 2008-12-03 11:16:35.407 338 17513.19 68.02 53885.01 88888.00 2008-12-03 11:16:35.907 338 17513.29 68.04 53884.97 88888.00 2008-12-03 11:16:36.407 338 17513.23 68.10 53885.01 88888.00 2008-12-03 11:16:36.907 338 17513.19 68.10 53885.07 88888.00 2008-12-03 11:16:37.407 338 17513.18 68.02 53885.09 88888.00 2008-12-03 11:16:37.907 338 17513.23 68.04 53885.01 88888.00 2008-12-03 11:16:38.407 338 17513.21 68.07 53884.91 88888.00 2008-12-03 11:16:38.907 338 17513.25 68.15 53884.90 88888.00 2008-12-03 11:16:39.407 338 17513.35 68.12 53884.87 88888.00 2008-12-03 11:16:39.907 338 17513.34 68.09 53884.87 88888.00 2008-12-03 11:16:40.407 338 17513.28 68.08 53884.87 88888.00 2008-12-03 11:16:40.907 338 17513.26 68.11 53884.84 88888.00 2008-12-03 11:16:41.407 338 17513.19 68.08 53884.76 88888.00 2008-12-03 11:16:41.907 338 17513.12 68.10 53884.79 88888.00 2008-12-03 11:16:42.407 338 17513.16 68.10 53884.82 88888.00 2008-12-03 11:16:42.907 338 17513.22 68.05 53884.83 88888.00 2008-12-03 11:16:43.407 338 17513.15 67.98 53884.83 88888.00 2008-12-03 11:16:43.907 338 17513.16 67.98 53884.79 88888.00 2008-12-03 11:16:44.407 338 17513.22 68.07 53884.82 88888.00 2008-12-03 11:16:44.907 338 17513.26 68.04 53884.79 88888.00 2008-12-03 11:16:45.407 338 17513.16 68.05 53884.83 88888.00 2008-12-03 11:16:45.907 338 17513.14 68.07 53884.77 88888.00 2008-12-03 11:16:46.407 338 17513.12 68.09 53884.79 88888.00 2008-12-03 11:16:46.907 338 17513.06 68.09 53884.74 88888.00 2008-12-03 11:16:47.407 338 17513.15 68.12 53884.79 88888.00 2008-12-03 11:16:47.907 338 17513.13 68.10 53884.82 88888.00 2008-12-03 11:16:48.407 338 17513.03 68.09 53884.93 88888.00 2008-12-03 11:16:48.907 338 17513.06 68.01 53884.88 88888.00 2008-12-03 11:16:49.407 338 17513.08 68.04 53884.88 88888.00 2008-12-03 11:16:49.907 338 17513.11 68.08 53884.86 88888.00 2008-12-03 11:16:50.407 338 17513.09 68.05 53884.86 88888.00 2008-12-03 11:16:50.907 338 17513.18 68.03 53884.88 88888.00 2008-12-03 11:16:51.407 338 17513.28 68.00 53884.95 88888.00 2008-12-03 11:16:51.907 338 17513.28 67.98 53884.90 88888.00 2008-12-03 11:16:52.407 338 17513.22 68.01 53884.85 88888.00 2008-12-03 11:16:52.907 338 17513.26 67.98 53884.87 88888.00 2008-12-03 11:16:53.407 338 17513.19 67.98 53884.91 88888.00 2008-12-03 11:16:53.907 338 17513.15 68.02 53884.87 88888.00 2008-12-03 11:16:54.407 338 17513.16 68.01 53884.89 88888.00 2008-12-03 11:16:54.907 338 17513.18 68.02 53884.84 88888.00 2008-12-03 11:16:55.407 338 17513.24 68.09 53884.98 88888.00 2008-12-03 11:16:55.907 338 17513.26 68.05 53884.97 88888.00 2008-12-03 11:16:56.407 338 17513.27 68.02 53884.97 88888.00 2008-12-03 11:16:56.907 338 17513.26 68.05 53884.95 88888.00 2008-12-03 11:16:57.407 338 17513.16 68.05 53884.94 88888.00 2008-12-03 11:16:57.907 338 17513.24 68.01 53884.90 88888.00 2008-12-03 11:16:58.407 338 17513.21 68.00 53884.87 88888.00 2008-12-03 11:16:58.907 338 17513.22 68.04 53884.91 88888.00 2008-12-03 11:16:59.407 338 17513.23 68.08 53884.88 88888.00 2008-12-03 11:16:59.907 338 17513.15 68.05 53884.94 88888.00 2008-12-03 11:17:00.407 338 17513.11 68.03 53884.88 88888.00 2008-12-03 11:17:00.907 338 17513.12 68.03 53884.85 88888.00 2008-12-03 11:17:01.407 338 17513.15 68.09 53884.87 88888.00 2008-12-03 11:17:01.907 338 17513.12 68.10 53884.89 88888.00 2008-12-03 11:17:02.407 338 17513.01 68.08 53884.98 88888.00 2008-12-03 11:17:02.907 338 17512.97 68.09 53884.99 88888.00 2008-12-03 11:17:03.407 338 17513.01 68.04 53884.89 88888.00 2008-12-03 11:17:03.907 338 17513.07 68.01 53884.89 88888.00 2008-12-03 11:17:04.407 338 17513.09 67.98 53884.91 88888.00 2008-12-03 11:17:04.907 338 17513.14 67.99 53884.90 88888.00 2008-12-03 11:17:05.407 338 17513.15 68.02 53884.93 88888.00 2008-12-03 11:17:05.907 338 17513.14 68.04 53885.01 88888.00 2008-12-03 11:17:06.407 338 17513.00 68.01 53885.00 88888.00 2008-12-03 11:17:06.907 338 17513.07 68.02 53884.89 88888.00 2008-12-03 11:17:07.407 338 17513.06 68.00 53884.88 88888.00 2008-12-03 11:17:07.907 338 17513.05 68.07 53884.94 88888.00 2008-12-03 11:17:08.407 338 17513.12 68.08 53884.90 88888.00 2008-12-03 11:17:08.907 338 17513.08 68.02 53884.86 88888.00 2008-12-03 11:17:09.407 338 17513.16 68.00 53884.96 88888.00 2008-12-03 11:17:09.907 338 17513.16 67.99 53884.93 88888.00 2008-12-03 11:17:10.407 338 17513.13 68.01 53884.90 88888.00 2008-12-03 11:17:10.907 338 17513.17 68.00 53884.93 88888.00 2008-12-03 11:17:11.407 338 17513.15 67.95 53884.93 88888.00 2008-12-03 11:17:11.907 338 17513.09 67.94 53884.86 88888.00 2008-12-03 11:17:12.407 338 17513.14 67.94 53884.85 88888.00 2008-12-03 11:17:12.907 338 17513.15 67.92 53884.91 88888.00 2008-12-03 11:17:13.407 338 17513.14 67.94 53884.96 88888.00 2008-12-03 11:17:13.907 338 17513.17 68.00 53884.97 88888.00 2008-12-03 11:17:14.407 338 17513.18 67.94 53884.97 88888.00 2008-12-03 11:17:14.907 338 17513.17 67.89 53884.94 88888.00 2008-12-03 11:17:15.407 338 17513.11 67.91 53884.89 88888.00 2008-12-03 11:17:15.907 338 17513.07 67.94 53884.85 88888.00 2008-12-03 11:17:16.407 338 17513.22 67.99 53884.90 88888.00 2008-12-03 11:17:16.907 338 17513.32 67.94 53884.97 88888.00 2008-12-03 11:17:17.407 338 17513.26 67.94 53884.98 88888.00 2008-12-03 11:17:17.907 338 17513.21 67.96 53884.91 88888.00 2008-12-03 11:17:18.407 338 17513.14 67.92 53884.93 88888.00 2008-12-03 11:17:18.907 338 17513.14 67.91 53884.95 88888.00 2008-12-03 11:17:19.407 338 17513.15 67.85 53885.05 88888.00 2008-12-03 11:17:19.907 338 17513.15 67.93 53884.98 88888.00 2008-12-03 11:17:20.407 338 17513.22 67.96 53884.95 88888.00 2008-12-03 11:17:20.907 338 17513.23 67.98 53884.91 88888.00 2008-12-03 11:17:21.407 338 17513.18 67.95 53884.83 88888.00 2008-12-03 11:17:21.907 338 17513.25 67.89 53884.86 88888.00 2008-12-03 11:17:22.407 338 17513.27 67.92 53884.93 88888.00 2008-12-03 11:17:22.907 338 17513.18 67.88 53884.88 88888.00 2008-12-03 11:17:23.407 338 17513.21 67.86 53884.89 88888.00 2008-12-03 11:17:23.907 338 17513.23 67.89 53884.93 88888.00 2008-12-03 11:17:24.407 338 17513.31 67.92 53884.93 88888.00 2008-12-03 11:17:24.907 338 17513.28 67.91 53884.93 88888.00 2008-12-03 11:17:25.407 338 17513.27 67.95 53884.97 88888.00 2008-12-03 11:17:25.907 338 17513.31 67.95 53884.98 88888.00 2008-12-03 11:17:26.407 338 17513.28 67.90 53884.95 88888.00 2008-12-03 11:17:26.907 338 17513.19 67.83 53884.83 88888.00 2008-12-03 11:17:27.407 338 17513.23 67.89 53884.88 88888.00 2008-12-03 11:17:27.907 338 17513.23 67.90 53884.88 88888.00 2008-12-03 11:17:28.407 338 17513.27 67.91 53884.83 88888.00 2008-12-03 11:17:28.907 338 17513.22 67.85 53884.83 88888.00 2008-12-03 11:17:29.407 338 17513.14 67.90 53884.84 88888.00 2008-12-03 11:17:29.907 338 17513.19 67.90 53884.84 88888.00 2008-12-03 11:17:30.407 338 17513.17 67.83 53884.84 88888.00 2008-12-03 11:17:30.907 338 17513.13 67.80 53884.80 88888.00 2008-12-03 11:17:31.407 338 17513.21 67.78 53884.85 88888.00 2008-12-03 11:17:31.907 338 17513.24 67.74 53884.84 88888.00 2008-12-03 11:17:32.407 338 17513.18 67.74 53884.86 88888.00 2008-12-03 11:17:32.907 338 17513.15 67.79 53884.80 88888.00 2008-12-03 11:17:33.407 338 17513.19 67.78 53884.79 88888.00 2008-12-03 11:17:33.907 338 17513.25 67.72 53884.87 88888.00 2008-12-03 11:17:34.407 338 17513.23 67.70 53884.87 88888.00 2008-12-03 11:17:34.907 338 17513.24 67.79 53884.86 88888.00 2008-12-03 11:17:35.407 338 17513.31 67.82 53884.83 88888.00 2008-12-03 11:17:35.907 338 17513.28 67.78 53884.80 88888.00 2008-12-03 11:17:36.407 338 17513.22 67.76 53884.76 88888.00 2008-12-03 11:17:36.907 338 17513.25 67.71 53884.76 88888.00 2008-12-03 11:17:37.407 338 17513.31 67.71 53884.74 88888.00 2008-12-03 11:17:37.907 338 17513.35 67.69 53884.78 88888.00 2008-12-03 11:17:38.407 338 17513.34 67.70 53884.82 88888.00 2008-12-03 11:17:38.907 338 17513.33 67.68 53884.82 88888.00 2008-12-03 11:17:39.407 338 17513.41 67.65 53884.79 88888.00 2008-12-03 11:17:39.907 338 17513.36 67.71 53884.79 88888.00 2008-12-03 11:17:40.407 338 17513.33 67.75 53884.79 88888.00 2008-12-03 11:17:40.907 338 17513.38 67.74 53884.82 88888.00 2008-12-03 11:17:41.407 338 17513.34 67.68 53884.82 88888.00 2008-12-03 11:17:41.907 338 17513.36 67.70 53884.77 88888.00 2008-12-03 11:17:42.407 338 17513.42 67.72 53884.79 88888.00 2008-12-03 11:17:42.907 338 17513.39 67.74 53884.74 88888.00 2008-12-03 11:17:43.407 338 17513.31 67.71 53884.76 88888.00 2008-12-03 11:17:43.907 338 17513.26 67.69 53884.69 88888.00 2008-12-03 11:17:44.407 338 17513.25 67.74 53884.67 88888.00 2008-12-03 11:17:44.907 338 17513.29 67.78 53884.73 88888.00 2008-12-03 11:17:45.407 338 17513.32 67.74 53884.77 88888.00 2008-12-03 11:17:45.907 338 17513.34 67.79 53884.79 88888.00 2008-12-03 11:17:46.407 338 17513.38 67.76 53884.82 88888.00 2008-12-03 11:17:46.907 338 17513.43 67.72 53884.78 88888.00 2008-12-03 11:17:47.407 338 17513.43 67.74 53884.74 88888.00 2008-12-03 11:17:47.907 338 17513.43 67.76 53884.71 88888.00 2008-12-03 11:17:48.407 338 17513.42 67.74 53884.78 88888.00 2008-12-03 11:17:48.907 338 17513.44 67.76 53884.79 88888.00 2008-12-03 11:17:49.407 338 17513.41 67.80 53884.75 88888.00 2008-12-03 11:17:49.907 338 17513.38 67.76 53884.78 88888.00 2008-12-03 11:17:50.407 338 17513.41 67.76 53884.74 88888.00 2008-12-03 11:17:50.907 338 17513.37 67.78 53884.71 88888.00 2008-12-03 11:17:51.407 338 17513.33 67.79 53884.73 88888.00 2008-12-03 11:17:51.907 338 17513.36 67.80 53884.74 88888.00 2008-12-03 11:17:52.407 338 17513.39 67.86 53884.66 88888.00 2008-12-03 11:17:52.907 338 17513.31 67.85 53884.68 88888.00 2008-12-03 11:17:53.407 338 17513.33 67.85 53884.69 88888.00 2008-12-03 11:17:53.907 338 17513.36 67.89 53884.66 88888.00 2008-12-03 11:17:54.407 338 17513.31 67.91 53884.65 88888.00 2008-12-03 11:17:54.907 338 17513.35 67.91 53884.65 88888.00 2008-12-03 11:17:55.407 338 17513.31 67.91 53884.68 88888.00 2008-12-03 11:17:55.907 338 17513.28 67.84 53884.75 88888.00 2008-12-03 11:17:56.407 338 17513.25 67.85 53884.67 88888.00 2008-12-03 11:17:56.907 338 17513.21 67.83 53884.61 88888.00 2008-12-03 11:17:57.407 338 17513.23 67.85 53884.71 88888.00 2008-12-03 11:17:57.907 338 17513.32 67.86 53884.73 88888.00 2008-12-03 11:17:58.407 338 17513.36 67.85 53884.67 88888.00 2008-12-03 11:17:58.907 338 17513.35 67.82 53884.73 88888.00 2008-12-03 11:17:59.407 338 17513.41 67.83 53884.80 88888.00 2008-12-03 11:17:59.907 338 17513.36 67.83 53884.76 88888.00 2008-12-03 11:18:00.407 338 17513.35 67.84 53884.73 88888.00 2008-12-03 11:18:00.907 338 17513.28 67.90 53884.83 88888.00 2008-12-03 11:18:01.407 338 17513.24 67.86 53884.84 88888.00 2008-12-03 11:18:01.907 338 17513.27 67.88 53884.88 88888.00 2008-12-03 11:18:02.407 338 17513.28 67.82 53884.85 88888.00 2008-12-03 11:18:02.907 338 17513.28 67.79 53884.82 88888.00 2008-12-03 11:18:03.407 338 17513.33 67.79 53884.83 88888.00 2008-12-03 11:18:03.907 338 17513.38 67.79 53884.85 88888.00 2008-12-03 11:18:04.407 338 17513.37 67.79 53884.69 88888.00 2008-12-03 11:18:04.907 338 17513.24 67.73 53884.63 88888.00 2008-12-03 11:18:05.407 338 17513.34 67.69 53884.67 88888.00 2008-12-03 11:18:05.907 338 17513.38 67.69 53884.74 88888.00 2008-12-03 11:18:06.407 338 17513.34 67.76 53884.80 88888.00 2008-12-03 11:18:06.907 338 17513.37 67.80 53884.78 88888.00 2008-12-03 11:18:07.407 338 17513.35 67.80 53884.76 88888.00 2008-12-03 11:18:07.907 338 17513.33 67.80 53884.68 88888.00 2008-12-03 11:18:08.407 338 17513.34 67.78 53884.64 88888.00 2008-12-03 11:18:08.907 338 17513.33 67.75 53884.71 88888.00 2008-12-03 11:18:09.407 338 17513.32 67.76 53884.75 88888.00 2008-12-03 11:18:09.907 338 17513.36 67.78 53884.78 88888.00 2008-12-03 11:18:10.407 338 17513.33 67.75 53884.83 88888.00 2008-12-03 11:18:10.907 338 17513.27 67.75 53884.86 88888.00 2008-12-03 11:18:11.407 338 17513.32 67.79 53884.86 88888.00 2008-12-03 11:18:11.907 338 17513.39 67.81 53884.90 88888.00 2008-12-03 11:18:12.407 338 17513.42 67.76 53884.97 88888.00 2008-12-03 11:18:12.907 338 17513.44 67.71 53884.96 88888.00 2008-12-03 11:18:13.407 338 17513.46 67.75 53884.83 88888.00 2008-12-03 11:18:13.907 338 17513.43 67.74 53884.90 88888.00 2008-12-03 11:18:14.407 338 17513.38 67.74 53884.96 88888.00 2008-12-03 11:18:14.907 338 17513.38 67.82 53884.94 88888.00 2008-12-03 11:18:15.407 338 17513.37 67.74 53884.99 88888.00 2008-12-03 11:18:15.907 338 17513.43 67.71 53884.91 88888.00 2008-12-03 11:18:16.407 338 17513.43 67.75 53884.87 88888.00 2008-12-03 11:18:16.907 338 17513.36 67.76 53884.94 88888.00 2008-12-03 11:18:17.407 338 17513.39 67.80 53885.02 88888.00 2008-12-03 11:18:17.907 338 17513.45 67.76 53885.02 88888.00 2008-12-03 11:18:18.407 338 17513.44 67.70 53884.96 88888.00 2008-12-03 11:18:18.907 338 17513.41 67.74 53884.99 88888.00 2008-12-03 11:18:19.407 338 17513.39 67.73 53885.09 88888.00 2008-12-03 11:18:19.907 338 17513.42 67.68 53885.06 88888.00 2008-12-03 11:18:20.404 338 17513.49 67.66 53884.90 88888.00 2008-12-03 11:18:20.904 338 17513.65 67.69 53884.83 88888.00 2008-12-03 11:18:21.404 338 17513.53 67.69 53884.85 88888.00 2008-12-03 11:18:21.904 338 17513.33 67.66 53884.86 88888.00 2008-12-03 11:18:22.404 338 17513.34 67.69 53884.90 88888.00 2008-12-03 11:18:22.904 338 17513.42 67.70 53884.89 88888.00 2008-12-03 11:18:23.404 338 17513.47 67.72 53884.94 88888.00 2008-12-03 11:18:23.904 338 17513.46 67.72 53884.96 88888.00 2008-12-03 11:18:24.404 338 17513.45 67.68 53885.05 88888.00 2008-12-03 11:18:24.904 338 17513.46 67.70 53884.99 88888.00 2008-12-03 11:18:25.404 338 17513.42 67.64 53884.94 88888.00 2008-12-03 11:18:25.904 338 17513.39 67.68 53884.84 88888.00 2008-12-03 11:18:26.404 338 17513.39 67.71 53884.87 88888.00 2008-12-03 11:18:26.904 338 17513.43 67.66 53884.91 88888.00 2008-12-03 11:18:27.404 338 17513.48 67.64 53884.99 88888.00 2008-12-03 11:18:27.904 338 17513.37 67.60 53885.01 88888.00 2008-12-03 11:18:28.404 338 17513.24 67.62 53885.05 88888.00 2008-12-03 11:18:28.904 338 17513.23 67.65 53885.02 88888.00 2008-12-03 11:18:29.404 338 17513.27 67.64 53884.96 88888.00 2008-12-03 11:18:29.904 338 17513.23 67.64 53884.95 88888.00 2008-12-03 11:18:30.404 338 17513.21 67.65 53884.98 88888.00 2008-12-03 11:18:30.904 338 17513.37 67.71 53884.90 88888.00 2008-12-03 11:18:31.404 338 17513.45 67.69 53884.95 88888.00 2008-12-03 11:18:31.904 338 17513.45 67.79 53884.96 88888.00 2008-12-03 11:18:32.404 338 17513.44 67.80 53884.88 88888.00 2008-12-03 11:18:32.904 338 17513.42 67.74 53884.79 88888.00 2008-12-03 11:18:33.404 338 17513.46 67.69 53884.83 88888.00 2008-12-03 11:18:33.904 338 17513.47 67.65 53884.87 88888.00 2008-12-03 11:18:34.404 338 17513.42 67.57 53884.85 88888.00 2008-12-03 11:18:34.904 338 17513.44 67.56 53884.87 88888.00 2008-12-03 11:18:35.404 338 17513.41 67.64 53884.94 88888.00 2008-12-03 11:18:35.904 338 17513.36 67.72 53884.96 88888.00 2008-12-03 11:18:36.404 338 17513.33 67.73 53884.97 88888.00 2008-12-03 11:18:36.904 338 17513.31 67.75 53884.94 88888.00 2008-12-03 11:18:37.404 338 17513.34 67.75 53884.88 88888.00 2008-12-03 11:18:37.904 338 17513.34 67.73 53884.88 88888.00 2008-12-03 11:18:38.404 338 17513.32 67.79 53884.85 88888.00 2008-12-03 11:18:38.904 338 17513.41 67.75 53884.87 88888.00 2008-12-03 11:18:39.404 338 17513.42 67.73 53884.89 88888.00 2008-12-03 11:18:39.904 338 17513.38 67.70 53884.96 88888.00 2008-12-03 11:18:40.404 338 17513.45 67.68 53884.88 88888.00 2008-12-03 11:18:40.904 338 17513.53 67.61 53884.87 88888.00 2008-12-03 11:18:41.404 338 17513.56 67.66 53884.93 88888.00 2008-12-03 11:18:41.904 338 17513.58 67.74 53884.99 88888.00 2008-12-03 11:18:42.404 338 17513.56 67.72 53884.96 88888.00 2008-12-03 11:18:42.904 338 17513.64 67.72 53884.97 88888.00 2008-12-03 11:18:43.404 338 17513.62 67.71 53884.91 88888.00 2008-12-03 11:18:43.904 338 17513.58 67.73 53884.87 88888.00 2008-12-03 11:18:44.404 338 17513.44 67.69 53884.86 88888.00 2008-12-03 11:18:44.904 338 17513.52 67.72 53884.89 88888.00 2008-12-03 11:18:45.404 338 17513.54 67.74 53884.96 88888.00 2008-12-03 11:18:45.904 338 17513.47 67.78 53884.99 88888.00 2008-12-03 11:18:46.404 338 17513.39 67.74 53885.00 88888.00 2008-12-03 11:18:46.904 338 17513.38 67.82 53884.96 88888.00 2008-12-03 11:18:47.404 338 17513.33 67.89 53885.05 88888.00 2008-12-03 11:18:47.904 338 17513.32 67.78 53885.06 88888.00 2008-12-03 11:18:48.404 338 17513.35 67.80 53884.98 88888.00 2008-12-03 11:18:48.904 338 17513.32 67.78 53884.97 88888.00 2008-12-03 11:18:49.404 338 17513.43 67.76 53884.95 88888.00 2008-12-03 11:18:49.904 338 17513.39 67.83 53884.98 88888.00 2008-12-03 11:18:50.404 338 17513.34 67.78 53884.90 88888.00 2008-12-03 11:18:50.904 338 17513.29 67.80 53884.91 88888.00 2008-12-03 11:18:51.404 338 17513.28 67.80 53884.86 88888.00 2008-12-03 11:18:51.904 338 17513.36 67.79 53884.82 88888.00 2008-12-03 11:18:52.404 338 17513.37 67.80 53884.79 88888.00 2008-12-03 11:18:52.904 338 17513.38 67.81 53884.79 88888.00 2008-12-03 11:18:53.404 338 17513.36 67.81 53884.87 88888.00 2008-12-03 11:18:53.904 338 17513.32 67.80 53884.98 88888.00 2008-12-03 11:18:54.404 338 17513.35 67.76 53885.04 88888.00 2008-12-03 11:18:54.904 338 17513.48 67.80 53885.12 88888.00 2008-12-03 11:18:55.404 338 17513.52 67.82 53885.12 88888.00 2008-12-03 11:18:55.904 338 17513.43 67.86 53885.08 88888.00 2008-12-03 11:18:56.404 338 17513.44 67.88 53885.05 88888.00 2008-12-03 11:18:56.904 338 17513.43 67.81 53885.02 88888.00 2008-12-03 11:18:57.404 338 17513.38 67.80 53885.04 88888.00 2008-12-03 11:18:57.904 338 17513.33 67.81 53885.07 88888.00 2008-12-03 11:18:58.404 338 17513.33 67.84 53885.05 88888.00 2008-12-03 11:18:58.904 338 17513.36 67.83 53885.02 88888.00 2008-12-03 11:18:59.404 338 17513.43 67.83 53885.04 88888.00 2008-12-03 11:18:59.904 338 17513.41 67.84 53884.96 88888.00 2008-12-03 11:19:00.404 338 17513.42 67.86 53884.86 88888.00 2008-12-03 11:19:00.904 338 17513.34 67.83 53884.89 88888.00 2008-12-03 11:19:01.404 338 17513.36 67.84 53884.97 88888.00 2008-12-03 11:19:01.904 338 17513.39 67.83 53884.97 88888.00 2008-12-03 11:19:02.404 338 17513.43 67.82 53884.93 88888.00 2008-12-03 11:19:02.904 338 17513.35 67.85 53884.96 88888.00 2008-12-03 11:19:03.404 338 17513.28 67.84 53884.97 88888.00 2008-12-03 11:19:03.904 338 17513.31 67.83 53884.95 88888.00 2008-12-03 11:19:04.404 338 17513.34 67.82 53884.94 88888.00 2008-12-03 11:19:04.904 338 17513.32 67.89 53884.97 88888.00 2008-12-03 11:19:05.404 338 17513.36 67.85 53885.01 88888.00 2008-12-03 11:19:05.904 338 17513.38 67.86 53885.08 88888.00 2008-12-03 11:19:06.404 338 17513.43 67.85 53885.05 88888.00 2008-12-03 11:19:06.904 338 17513.37 67.83 53884.99 88888.00 2008-12-03 11:19:07.404 338 17513.46 67.89 53884.98 88888.00 2008-12-03 11:19:07.904 338 17513.48 67.93 53885.07 88888.00 2008-12-03 11:19:08.404 338 17513.43 67.95 53885.00 88888.00 2008-12-03 11:19:08.904 338 17513.44 67.94 53884.98 88888.00 2008-12-03 11:19:09.404 338 17513.38 68.02 53884.87 88888.00 2008-12-03 11:19:09.904 338 17513.35 68.00 53884.93 88888.00 2008-12-03 11:19:10.404 338 17513.42 67.95 53884.88 88888.00 2008-12-03 11:19:10.904 338 17513.52 68.01 53884.91 88888.00 2008-12-03 11:19:11.404 338 17513.58 67.99 53884.90 88888.00 2008-12-03 11:19:11.904 338 17513.51 67.98 53884.96 88888.00 2008-12-03 11:19:12.404 338 17513.45 68.03 53885.06 88888.00 2008-12-03 11:19:12.904 338 17513.44 68.08 53885.02 88888.00 2008-12-03 11:19:13.404 338 17513.46 68.11 53884.97 88888.00 2008-12-03 11:19:13.904 338 17513.52 68.13 53884.95 88888.00 2008-12-03 11:19:14.404 338 17513.52 68.12 53884.98 88888.00 2008-12-03 11:19:14.904 338 17513.52 68.04 53884.98 88888.00 2008-12-03 11:19:15.404 338 17513.59 68.01 53885.00 88888.00 2008-12-03 11:19:15.904 338 17513.52 68.05 53885.11 88888.00 2008-12-03 11:19:16.404 338 17513.56 68.03 53885.05 88888.00 2008-12-03 11:19:16.904 338 17513.57 68.03 53885.11 88888.00 2008-12-03 11:19:17.404 338 17513.48 68.03 53885.12 88888.00 2008-12-03 11:19:17.904 338 17513.48 68.01 53885.13 88888.00 2008-12-03 11:19:18.404 338 17513.49 67.99 53885.09 88888.00 2008-12-03 11:19:18.904 338 17513.53 68.02 53885.08 88888.00 2008-12-03 11:19:19.404 338 17513.48 68.08 53885.11 88888.00 2008-12-03 11:19:19.904 338 17513.52 68.02 53885.18 88888.00 2008-12-03 11:19:20.404 338 17513.55 67.95 53885.17 88888.00 2008-12-03 11:19:20.904 338 17513.56 67.96 53885.09 88888.00 2008-12-03 11:19:21.404 338 17513.48 67.96 53885.06 88888.00 2008-12-03 11:19:21.904 338 17513.41 68.01 53885.06 88888.00 2008-12-03 11:19:22.404 338 17513.52 68.00 53885.08 88888.00 2008-12-03 11:19:22.904 338 17513.57 68.03 53885.09 88888.00 2008-12-03 11:19:23.404 338 17513.59 68.02 53885.00 88888.00 2008-12-03 11:19:23.904 338 17513.59 68.04 53885.05 88888.00 2008-12-03 11:19:24.404 338 17513.53 68.07 53885.04 88888.00 2008-12-03 11:19:24.904 338 17513.53 68.04 53885.05 88888.00 2008-12-03 11:19:25.404 338 17513.58 68.01 53885.05 88888.00 2008-12-03 11:19:25.904 338 17513.54 68.04 53884.88 88888.00 2008-12-03 11:19:26.404 338 17513.59 68.10 53884.96 88888.00 2008-12-03 11:19:26.904 338 17513.58 68.03 53884.98 88888.00 2008-12-03 11:19:27.404 338 17513.54 68.05 53884.95 88888.00 2008-12-03 11:19:27.904 338 17513.63 68.10 53884.90 88888.00 2008-12-03 11:19:28.404 338 17513.62 68.10 53884.96 88888.00 2008-12-03 11:19:28.904 338 17513.58 68.11 53884.93 88888.00 2008-12-03 11:19:29.404 338 17513.53 68.05 53884.96 88888.00 2008-12-03 11:19:29.904 338 17513.54 68.13 53884.95 88888.00 2008-12-03 11:19:30.404 338 17513.59 68.18 53884.98 88888.00 2008-12-03 11:19:30.904 338 17513.74 68.12 53884.98 88888.00 2008-12-03 11:19:31.404 338 17513.79 68.11 53884.96 88888.00 2008-12-03 11:19:31.904 338 17513.73 68.05 53884.90 88888.00 2008-12-03 11:19:32.404 338 17513.67 68.02 53884.85 88888.00 2008-12-03 11:19:32.904 338 17513.63 67.99 53884.91 88888.00 2008-12-03 11:19:33.404 338 17513.66 67.95 53884.94 88888.00 2008-12-03 11:19:33.904 338 17513.57 68.05 53884.91 88888.00 2008-12-03 11:19:34.404 338 17513.62 68.14 53884.89 88888.00 2008-12-03 11:19:34.904 338 17513.68 68.17 53884.84 88888.00 2008-12-03 11:19:35.404 338 17513.68 68.12 53884.86 88888.00 2008-12-03 11:19:35.904 338 17513.67 68.13 53884.85 88888.00 2008-12-03 11:19:36.404 338 17513.65 68.13 53884.80 88888.00 2008-12-03 11:19:36.904 338 17513.64 68.12 53884.83 88888.00 2008-12-03 11:19:37.404 338 17513.67 68.07 53884.76 88888.00 2008-12-03 11:19:37.904 338 17513.75 68.03 53884.72 88888.00 2008-12-03 11:19:38.404 338 17513.77 68.13 53884.84 88888.00 2008-12-03 11:19:38.904 338 17513.70 68.10 53884.82 88888.00 2008-12-03 11:19:39.404 338 17513.69 68.05 53884.78 88888.00 2008-12-03 11:19:39.904 338 17513.69 68.10 53884.79 88888.00 2008-12-03 11:19:40.404 338 17513.73 68.04 53884.87 88888.00 2008-12-03 11:19:40.904 338 17513.79 68.08 53884.96 88888.00 2008-12-03 11:19:41.404 338 17513.66 68.09 53884.88 88888.00 2008-12-03 11:19:41.904 338 17513.79 68.12 53884.93 88888.00 2008-12-03 11:19:42.404 338 17513.80 68.13 53884.97 88888.00 2008-12-03 11:19:42.904 338 17513.77 68.14 53884.91 88888.00 2008-12-03 11:19:43.404 338 17513.77 68.13 53884.94 88888.00 2008-12-03 11:19:43.904 338 17513.79 68.09 53884.98 88888.00 2008-12-03 11:19:44.404 338 17513.86 68.09 53884.95 88888.00 2008-12-03 11:19:44.904 338 17513.88 68.04 53884.84 88888.00 2008-12-03 11:19:45.404 338 17513.85 67.99 53884.91 88888.00 2008-12-03 11:19:45.904 338 17513.78 68.01 53884.94 88888.00 2008-12-03 11:19:46.404 338 17513.82 68.10 53884.83 88888.00 2008-12-03 11:19:46.904 338 17513.82 68.12 53884.90 88888.00 2008-12-03 11:19:47.404 338 17513.84 68.11 53884.84 88888.00 2008-12-03 11:19:47.904 338 17513.87 68.08 53884.84 88888.00 2008-12-03 11:19:48.404 338 17513.88 68.09 53884.90 88888.00 2008-12-03 11:19:48.904 338 17513.95 68.10 53884.82 88888.00 2008-12-03 11:19:49.404 338 17513.88 68.12 53884.77 88888.00 2008-12-03 11:19:49.904 338 17513.77 68.10 53884.82 88888.00 2008-12-03 11:19:50.404 338 17513.80 68.05 53884.78 88888.00 2008-12-03 11:19:50.904 338 17513.85 68.08 53884.84 88888.00 2008-12-03 11:19:51.404 338 17513.82 68.05 53884.94 88888.00 2008-12-03 11:19:51.904 338 17513.84 68.05 53884.97 88888.00 2008-12-03 11:19:52.404 338 17513.79 68.10 53884.90 88888.00 2008-12-03 11:19:52.904 338 17513.78 68.09 53884.97 88888.00 2008-12-03 11:19:53.404 338 17513.77 68.04 53884.96 88888.00 2008-12-03 11:19:53.904 338 17513.77 68.11 53884.93 88888.00 2008-12-03 11:19:54.404 338 17513.78 68.09 53884.79 88888.00 2008-12-03 11:19:54.904 338 17513.73 68.02 53884.85 88888.00 2008-12-03 11:19:55.404 338 17513.70 68.13 53884.82 88888.00 2008-12-03 11:19:55.904 338 17513.80 68.10 53884.75 88888.00 2008-12-03 11:19:56.404 338 17513.79 68.11 53884.82 88888.00 2008-12-03 11:19:56.904 338 17513.84 68.14 53884.87 88888.00 2008-12-03 11:19:57.404 338 17513.94 68.10 53884.87 88888.00 2008-12-03 11:19:57.904 338 17513.93 68.13 53884.86 88888.00 2008-12-03 11:19:58.404 338 17513.84 68.05 53884.87 88888.00 2008-12-03 11:19:58.904 338 17513.80 68.01 53884.88 88888.00 2008-12-03 11:19:59.404 338 17513.76 67.99 53884.87 88888.00 2008-12-03 11:19:59.904 338 17513.74 68.00 53884.88 88888.00 2008-12-03 11:20:00.404 338 17513.76 68.00 53884.86 88888.00 2008-12-03 11:20:00.904 338 17513.84 67.95 53884.83 88888.00 2008-12-03 11:20:01.404 338 17513.82 67.96 53884.79 88888.00 2008-12-03 11:20:01.904 338 17513.86 68.04 53884.82 88888.00 2008-12-03 11:20:02.404 338 17513.87 68.04 53884.87 88888.00 2008-12-03 11:20:02.904 338 17513.94 68.08 53884.93 88888.00 2008-12-03 11:20:03.404 338 17513.99 68.02 53884.91 88888.00 2008-12-03 11:20:03.904 338 17513.98 68.07 53884.88 88888.00 2008-12-03 11:20:04.404 338 17513.95 67.98 53884.89 88888.00 2008-12-03 11:20:04.904 338 17513.92 68.03 53884.82 88888.00 2008-12-03 11:20:05.404 338 17514.04 68.09 53884.77 88888.00 2008-12-03 11:20:05.904 338 17514.02 68.15 53884.77 88888.00 2008-12-03 11:20:06.404 338 17513.89 68.10 53884.69 88888.00 2008-12-03 11:20:06.904 338 17513.82 68.11 53884.80 88888.00 2008-12-03 11:20:07.404 338 17513.88 68.19 53884.83 88888.00 2008-12-03 11:20:07.904 338 17513.80 68.19 53884.84 88888.00 2008-12-03 11:20:08.404 338 17513.86 68.18 53884.73 88888.00 2008-12-03 11:20:08.904 338 17513.84 68.12 53884.73 88888.00 2008-12-03 11:20:09.404 338 17513.84 68.10 53884.75 88888.00 2008-12-03 11:20:09.904 338 17513.90 68.09 53884.79 88888.00 2008-12-03 11:20:10.404 338 17513.92 68.01 53884.85 88888.00 2008-12-03 11:20:10.904 338 17513.87 68.01 53884.88 88888.00 2008-12-03 11:20:11.404 338 17513.79 68.04 53884.97 88888.00 2008-12-03 11:20:11.904 338 17513.76 68.09 53884.93 88888.00 2008-12-03 11:20:12.404 338 17513.80 68.08 53884.87 88888.00 2008-12-03 11:20:12.904 338 17513.87 67.98 53884.86 88888.00 2008-12-03 11:20:13.404 338 17513.85 67.95 53884.85 88888.00 2008-12-03 11:20:13.904 338 17513.77 68.01 53884.88 88888.00 2008-12-03 11:20:14.404 338 17513.78 68.02 53884.93 88888.00 2008-12-03 11:20:14.904 338 17513.85 67.99 53884.91 88888.00 2008-12-03 11:20:15.404 338 17513.93 67.99 53884.87 88888.00 2008-12-03 11:20:15.904 338 17513.85 67.95 53884.89 88888.00 2008-12-03 11:20:16.404 338 17513.82 67.95 53884.78 88888.00 2008-12-03 11:20:16.904 338 17513.87 68.02 53884.73 88888.00 2008-12-03 11:20:17.404 338 17513.85 68.09 53884.79 88888.00 2008-12-03 11:20:17.904 338 17513.82 68.10 53884.91 88888.00 2008-12-03 11:20:18.404 338 17513.80 68.09 53884.91 88888.00 2008-12-03 11:20:18.904 338 17513.80 68.00 53884.88 88888.00 2008-12-03 11:20:19.404 338 17513.85 68.04 53884.94 88888.00 2008-12-03 11:20:19.904 338 17513.85 68.04 53884.90 88888.00 2008-12-03 11:20:20.404 338 17513.89 68.07 53884.88 88888.00 2008-12-03 11:20:20.904 338 17513.97 68.07 53884.88 88888.00 2008-12-03 11:20:21.404 338 17513.99 68.12 53884.84 88888.00 2008-12-03 11:20:21.904 338 17513.92 68.17 53884.83 88888.00 2008-12-03 11:20:22.404 338 17513.89 68.11 53884.80 88888.00 2008-12-03 11:20:22.904 338 17513.95 68.07 53884.77 88888.00 2008-12-03 11:20:23.404 338 17513.94 68.05 53884.79 88888.00 2008-12-03 11:20:23.904 338 17513.95 68.03 53884.83 88888.00 2008-12-03 11:20:24.404 338 17514.00 67.98 53884.79 88888.00 2008-12-03 11:20:24.904 338 17513.98 68.01 53884.72 88888.00 2008-12-03 11:20:25.404 338 17513.90 68.05 53884.89 88888.00 2008-12-03 11:20:25.904 338 17513.95 68.05 53884.96 88888.00 2008-12-03 11:20:26.404 338 17514.04 68.02 53884.94 88888.00 2008-12-03 11:20:26.904 338 17514.13 68.02 53884.84 88888.00 2008-12-03 11:20:27.404 338 17514.10 67.98 53884.84 88888.00 2008-12-03 11:20:27.904 338 17514.04 68.04 53884.91 88888.00 2008-12-03 11:20:28.404 338 17513.96 68.10 53884.91 88888.00 2008-12-03 11:20:28.904 338 17513.99 68.02 53884.84 88888.00 2008-12-03 11:20:29.404 338 17514.15 68.01 53884.86 88888.00 2008-12-03 11:20:29.904 338 17514.16 68.05 53884.80 88888.00 2008-12-03 11:20:30.404 338 17513.98 68.09 53884.88 88888.00 2008-12-03 11:20:30.904 338 17513.89 68.07 53884.86 88888.00 2008-12-03 11:20:31.404 338 17513.90 68.08 53884.87 88888.00 2008-12-03 11:20:31.904 338 17514.00 68.11 53884.83 88888.00 2008-12-03 11:20:32.404 338 17514.04 68.12 53884.71 88888.00 2008-12-03 11:20:32.904 338 17514.07 68.04 53884.72 88888.00 2008-12-03 11:20:33.404 338 17514.16 68.02 53884.76 88888.00 2008-12-03 11:20:33.904 338 17514.07 68.07 53884.77 88888.00 2008-12-03 11:20:34.404 338 17514.08 68.05 53884.88 88888.00 2008-12-03 11:20:34.904 338 17514.13 68.07 53884.90 88888.00 2008-12-03 11:20:35.404 338 17514.17 67.99 53884.82 88888.00 2008-12-03 11:20:35.904 338 17514.09 67.92 53884.85 88888.00 2008-12-03 11:20:36.404 338 17514.07 67.99 53884.80 88888.00 2008-12-03 11:20:36.904 338 17514.04 68.03 53884.77 88888.00 2008-12-03 11:20:37.404 338 17514.03 68.03 53884.83 88888.00 2008-12-03 11:20:37.904 338 17514.08 68.08 53884.83 88888.00 2008-12-03 11:20:38.404 338 17514.14 68.08 53884.86 88888.00 2008-12-03 11:20:38.904 338 17514.16 68.09 53884.85 88888.00 2008-12-03 11:20:39.404 338 17514.13 68.04 53884.87 88888.00 2008-12-03 11:20:39.904 338 17514.21 67.99 53884.93 88888.00 2008-12-03 11:20:40.404 338 17514.30 68.04 53884.96 88888.00 2008-12-03 11:20:40.904 338 17514.25 68.00 53884.93 88888.00 2008-12-03 11:20:41.404 338 17514.27 67.95 53884.88 88888.00 2008-12-03 11:20:41.904 338 17514.23 67.96 53884.87 88888.00 2008-12-03 11:20:42.404 338 17514.17 67.99 53884.87 88888.00 2008-12-03 11:20:42.904 338 17514.15 67.96 53884.86 88888.00 2008-12-03 11:20:43.404 338 17514.25 68.00 53884.85 88888.00 2008-12-03 11:20:43.904 338 17514.18 67.96 53884.83 88888.00 2008-12-03 11:20:44.404 338 17514.23 67.96 53884.83 88888.00 2008-12-03 11:20:44.904 338 17514.27 68.03 53884.78 88888.00 2008-12-03 11:20:45.404 338 17514.23 68.01 53884.85 88888.00 2008-12-03 11:20:45.904 338 17514.21 67.98 53884.91 88888.00 2008-12-03 11:20:46.404 338 17514.16 67.94 53884.91 88888.00 2008-12-03 11:20:46.904 338 17514.15 67.96 53884.89 88888.00 2008-12-03 11:20:47.404 338 17514.24 67.95 53884.86 88888.00 2008-12-03 11:20:47.904 338 17514.24 67.95 53884.86 88888.00 2008-12-03 11:20:48.404 338 17514.23 67.96 53884.83 88888.00 2008-12-03 11:20:48.904 338 17514.21 68.01 53884.83 88888.00 2008-12-03 11:20:49.404 338 17514.19 68.00 53884.88 88888.00 2008-12-03 11:20:49.904 338 17514.13 67.98 53884.86 88888.00 2008-12-03 11:20:50.404 338 17514.11 67.90 53884.84 88888.00 2008-12-03 11:20:50.904 338 17514.21 67.92 53884.88 88888.00 2008-12-03 11:20:51.404 338 17514.20 67.94 53884.94 88888.00 2008-12-03 11:20:51.904 338 17514.18 67.92 53884.89 88888.00 2008-12-03 11:20:52.401 338 17514.16 67.86 53884.84 88888.00 2008-12-03 11:20:52.901 338 17514.16 67.80 53884.78 88888.00 2008-12-03 11:20:53.401 338 17514.26 67.84 53884.83 88888.00 2008-12-03 11:20:53.901 338 17514.27 67.86 53884.77 88888.00 2008-12-03 11:20:54.401 338 17514.21 67.89 53884.83 88888.00 2008-12-03 11:20:54.901 338 17514.21 67.90 53884.83 88888.00 2008-12-03 11:20:55.401 338 17514.28 67.90 53884.82 88888.00 2008-12-03 11:20:55.901 338 17514.28 67.89 53884.88 88888.00 2008-12-03 11:20:56.401 338 17514.27 67.96 53884.85 88888.00 2008-12-03 11:20:56.901 338 17514.15 68.00 53884.87 88888.00 2008-12-03 11:20:57.401 338 17514.16 67.90 53884.91 88888.00 2008-12-03 11:20:57.901 338 17514.16 67.90 53884.85 88888.00 2008-12-03 11:20:58.401 338 17514.18 67.91 53884.87 88888.00 2008-12-03 11:20:58.901 338 17514.13 67.93 53884.82 88888.00 2008-12-03 11:20:59.401 338 17514.14 67.90 53884.82 88888.00 2008-12-03 11:20:59.901 338 17514.23 67.83 53884.85 88888.00 2008-12-03 11:21:00.401 338 17514.30 67.88 53884.83 88888.00 2008-12-03 11:21:00.901 338 17514.38 67.92 53884.79 88888.00 2008-12-03 11:21:01.401 338 17514.26 67.86 53884.83 88888.00 2008-12-03 11:21:01.901 338 17514.21 67.86 53884.83 88888.00 2008-12-03 11:21:02.401 338 17514.26 67.83 53884.87 88888.00 2008-12-03 11:21:02.901 338 17514.33 67.85 53884.83 88888.00 2008-12-03 11:21:03.401 338 17514.28 67.80 53884.87 88888.00 2008-12-03 11:21:03.901 338 17514.25 67.75 53884.83 88888.00 2008-12-03 11:21:04.401 338 17514.21 67.81 53884.85 88888.00 2008-12-03 11:21:04.901 338 17514.29 67.83 53884.85 88888.00 2008-12-03 11:21:05.401 338 17514.28 67.83 53884.90 88888.00 2008-12-03 11:21:05.901 338 17514.26 67.89 53884.95 88888.00 2008-12-03 11:21:06.401 338 17514.26 67.86 53884.94 88888.00 2008-12-03 11:21:06.901 338 17514.25 67.76 53884.88 88888.00 2008-12-03 11:21:07.401 338 17514.16 67.72 53884.83 88888.00 2008-12-03 11:21:07.901 338 17514.10 67.74 53884.80 88888.00 2008-12-03 11:21:08.401 338 17514.15 67.80 53884.86 88888.00 2008-12-03 11:21:08.901 338 17514.21 67.79 53884.91 88888.00 2008-12-03 11:21:09.401 338 17514.20 67.78 53884.94 88888.00 2008-12-03 11:21:09.901 338 17514.21 67.73 53884.88 88888.00 2008-12-03 11:21:10.401 338 17514.25 67.75 53884.83 88888.00 2008-12-03 11:21:10.901 338 17514.15 67.80 53884.84 88888.00 2008-12-03 11:21:11.401 338 17514.18 67.82 53884.87 88888.00 2008-12-03 11:21:11.901 338 17514.19 67.85 53884.87 88888.00 2008-12-03 11:21:12.401 338 17514.16 67.79 53884.99 88888.00 2008-12-03 11:21:12.901 338 17514.16 67.78 53884.95 88888.00 2008-12-03 11:21:13.401 338 17514.14 67.83 53884.95 88888.00 2008-12-03 11:21:13.901 338 17514.08 67.78 53884.89 88888.00 2008-12-03 11:21:14.401 338 17514.11 67.80 53884.87 88888.00 2008-12-03 11:21:14.901 338 17514.11 67.76 53884.78 88888.00 2008-12-03 11:21:15.401 338 17514.11 67.73 53884.80 88888.00 2008-12-03 11:21:15.901 338 17514.08 67.76 53884.85 88888.00 2008-12-03 11:21:16.401 338 17514.04 67.70 53884.82 88888.00 2008-12-03 11:21:16.901 338 17514.08 67.66 53884.80 88888.00 2008-12-03 11:21:17.401 338 17514.14 67.73 53884.80 88888.00 2008-12-03 11:21:17.901 338 17514.03 67.81 53884.84 88888.00 2008-12-03 11:21:18.401 338 17514.04 67.78 53884.89 88888.00 2008-12-03 11:21:18.901 338 17514.08 67.76 53884.95 88888.00 2008-12-03 11:21:19.401 338 17514.11 67.74 53884.93 88888.00 2008-12-03 11:21:19.901 338 17514.11 67.78 53884.80 88888.00 2008-12-03 11:21:20.401 338 17514.10 67.76 53884.84 88888.00 2008-12-03 11:21:20.901 338 17514.13 67.76 53884.86 88888.00 2008-12-03 11:21:21.401 338 17514.16 67.73 53884.89 88888.00 2008-12-03 11:21:21.901 338 17514.16 67.61 53884.97 88888.00 2008-12-03 11:21:22.401 338 17514.17 67.59 53884.96 88888.00 2008-12-03 11:21:22.901 338 17514.18 67.62 53884.96 88888.00 2008-12-03 11:21:23.401 338 17514.29 67.69 53884.87 88888.00 2008-12-03 11:21:23.901 338 17514.23 67.73 53884.78 88888.00 2008-12-03 11:21:24.401 338 17514.11 67.71 53884.77 88888.00 2008-12-03 11:21:24.901 338 17514.14 67.72 53884.83 88888.00 2008-12-03 11:21:25.401 338 17514.13 67.71 53884.90 88888.00 2008-12-03 11:21:25.901 338 17514.13 67.66 53884.89 88888.00 2008-12-03 11:21:26.401 338 17514.17 67.70 53884.95 88888.00 2008-12-03 11:21:26.901 338 17514.21 67.64 53884.93 88888.00 2008-12-03 11:21:27.401 338 17514.14 67.63 53884.88 88888.00 2008-12-03 11:21:27.901 338 17514.17 67.69 53884.95 88888.00 2008-12-03 11:21:28.401 338 17514.20 67.73 53884.99 88888.00 2008-12-03 11:21:28.901 338 17514.16 67.68 53885.00 88888.00 2008-12-03 11:21:29.401 338 17514.13 67.65 53884.95 88888.00 2008-12-03 11:21:29.901 338 17514.21 67.65 53884.96 88888.00 2008-12-03 11:21:30.401 338 17514.21 67.66 53885.01 88888.00 2008-12-03 11:21:30.901 338 17514.15 67.63 53884.94 88888.00 2008-12-03 11:21:31.401 338 17514.20 67.66 53884.91 88888.00 2008-12-03 11:21:31.901 338 17514.13 67.71 53885.00 88888.00 2008-12-03 11:21:32.401 338 17514.09 67.70 53884.94 88888.00 2008-12-03 11:21:32.901 338 17514.06 67.70 53884.95 88888.00 2008-12-03 11:21:33.401 338 17514.08 67.70 53884.84 88888.00 2008-12-03 11:21:33.901 338 17514.20 67.76 53884.90 88888.00 2008-12-03 11:21:34.401 338 17514.30 67.73 53884.90 88888.00 2008-12-03 11:21:34.901 338 17514.21 67.71 53884.89 88888.00 2008-12-03 11:21:35.401 338 17514.20 67.70 53884.93 88888.00 2008-12-03 11:21:35.901 338 17514.21 67.64 53884.91 88888.00 2008-12-03 11:21:36.401 338 17514.18 67.61 53884.97 88888.00 2008-12-03 11:21:36.901 338 17514.24 67.65 53884.97 88888.00 2008-12-03 11:21:37.401 338 17514.30 67.59 53884.93 88888.00 2008-12-03 11:21:37.901 338 17514.29 67.63 53884.93 88888.00 2008-12-03 11:21:38.401 338 17514.34 67.61 53884.87 88888.00 2008-12-03 11:21:38.901 338 17514.28 67.61 53884.93 88888.00 2008-12-03 11:21:39.401 338 17514.26 67.64 53884.87 88888.00 2008-12-03 11:21:39.901 338 17514.24 67.66 53884.85 88888.00 2008-12-03 11:21:40.401 338 17514.27 67.65 53884.90 88888.00 2008-12-03 11:21:40.901 338 17514.24 67.66 53884.96 88888.00 2008-12-03 11:21:41.401 338 17514.21 67.66 53884.98 88888.00 2008-12-03 11:21:41.901 338 17514.26 67.62 53884.90 88888.00 2008-12-03 11:21:42.401 338 17514.25 67.63 53884.88 88888.00 2008-12-03 11:21:42.901 338 17514.26 67.62 53884.82 88888.00 2008-12-03 11:21:43.401 338 17514.21 67.53 53884.79 88888.00 2008-12-03 11:21:43.901 338 17514.20 67.49 53884.80 88888.00 2008-12-03 11:21:44.401 338 17514.20 67.47 53884.91 88888.00 2008-12-03 11:21:44.901 338 17514.20 67.51 53884.87 88888.00 2008-12-03 11:21:45.401 338 17514.23 67.53 53884.87 88888.00 2008-12-03 11:21:45.901 338 17514.26 67.49 53884.93 88888.00 2008-12-03 11:21:46.401 338 17514.29 67.43 53884.91 88888.00 2008-12-03 11:21:46.901 338 17514.24 67.41 53884.93 88888.00 2008-12-03 11:21:47.401 338 17514.29 67.46 53884.95 88888.00 2008-12-03 11:21:47.901 338 17514.28 67.55 53884.86 88888.00 2008-12-03 11:21:48.401 338 17514.27 67.55 53884.89 88888.00 2008-12-03 11:21:48.901 338 17514.09 67.50 53884.95 88888.00 2008-12-03 11:21:49.401 338 17514.17 67.50 53884.98 88888.00 2008-12-03 11:21:49.901 338 17514.21 67.51 53884.87 88888.00 2008-12-03 11:21:50.401 338 17514.30 67.54 53884.75 88888.00 2008-12-03 11:21:50.901 338 17514.33 67.54 53884.75 88888.00 2008-12-03 11:21:51.401 338 17514.33 67.56 53884.80 88888.00 2008-12-03 11:21:51.901 338 17514.30 67.60 53884.82 88888.00 2008-12-03 11:21:52.401 338 17514.37 67.55 53884.85 88888.00 2008-12-03 11:21:52.901 338 17514.41 67.51 53884.86 88888.00 2008-12-03 11:21:53.401 338 17514.41 67.50 53884.78 88888.00 2008-12-03 11:21:53.901 338 17514.31 67.53 53884.76 88888.00 2008-12-03 11:21:54.401 338 17514.31 67.55 53884.75 88888.00 2008-12-03 11:21:54.901 338 17514.31 67.56 53884.84 88888.00 2008-12-03 11:21:55.401 338 17514.28 67.54 53884.84 88888.00 2008-12-03 11:21:55.901 338 17514.23 67.54 53884.77 88888.00 2008-12-03 11:21:56.401 338 17514.20 67.56 53884.85 88888.00 2008-12-03 11:21:56.901 338 17514.26 67.57 53884.91 88888.00 2008-12-03 11:21:57.401 338 17514.17 67.50 53884.84 88888.00 2008-12-03 11:21:57.901 338 17514.16 67.47 53884.80 88888.00 2008-12-03 11:21:58.401 338 17514.18 67.49 53884.80 88888.00 2008-12-03 11:21:58.901 338 17514.24 67.52 53884.78 88888.00 2008-12-03 11:21:59.401 338 17514.26 67.56 53884.78 88888.00 2008-12-03 11:21:59.901 338 17514.34 67.55 53884.85 88888.00 2008-12-03 11:22:00.401 338 17514.25 67.53 53884.82 88888.00 2008-12-03 11:22:00.901 338 17514.29 67.50 53884.85 88888.00 2008-12-03 11:22:01.401 338 17514.28 67.54 53884.82 88888.00 2008-12-03 11:22:01.901 338 17514.28 67.54 53884.84 88888.00 2008-12-03 11:22:02.401 338 17514.24 67.53 53884.87 88888.00 2008-12-03 11:22:02.901 338 17514.16 67.54 53884.88 88888.00 2008-12-03 11:22:03.401 338 17514.20 67.52 53884.87 88888.00 2008-12-03 11:22:03.901 338 17514.27 67.50 53884.88 88888.00 2008-12-03 11:22:04.401 338 17514.34 67.49 53884.90 88888.00 2008-12-03 11:22:04.901 338 17514.38 67.51 53884.87 88888.00 2008-12-03 11:22:05.401 338 17514.28 67.51 53884.85 88888.00 2008-12-03 11:22:05.901 338 17514.28 67.46 53884.86 88888.00 2008-12-03 11:22:06.401 338 17514.15 67.43 53884.95 88888.00 2008-12-03 11:22:06.901 338 17514.18 67.44 53884.95 88888.00 2008-12-03 11:22:07.401 338 17514.17 67.40 53884.82 88888.00 2008-12-03 11:22:07.901 338 17514.16 67.43 53884.74 88888.00 2008-12-03 11:22:08.401 338 17514.19 67.44 53884.84 88888.00 2008-12-03 11:22:08.901 338 17514.21 67.44 53884.80 88888.00 2008-12-03 11:22:09.401 338 17514.08 67.44 53884.80 88888.00 2008-12-03 11:22:09.901 338 17514.07 67.46 53884.85 88888.00 2008-12-03 11:22:10.401 338 17514.11 67.50 53884.95 88888.00 2008-12-03 11:22:10.901 338 17514.18 67.53 53884.90 88888.00 2008-12-03 11:22:11.401 338 17514.20 67.50 53884.86 88888.00 2008-12-03 11:22:11.901 338 17514.24 67.50 53884.85 88888.00 2008-12-03 11:22:12.401 338 17514.23 67.46 53884.78 88888.00 2008-12-03 11:22:12.901 338 17514.23 67.51 53884.82 88888.00 2008-12-03 11:22:13.401 338 17514.23 67.49 53884.79 88888.00 2008-12-03 11:22:13.901 338 17514.23 67.51 53884.77 88888.00 2008-12-03 11:22:14.401 338 17514.23 67.55 53884.78 88888.00 2008-12-03 11:22:14.901 338 17514.16 67.53 53884.82 88888.00 2008-12-03 11:22:15.401 338 17514.16 67.47 53884.83 88888.00 2008-12-03 11:22:15.901 338 17514.15 67.47 53884.78 88888.00 2008-12-03 11:22:16.401 338 17514.13 67.49 53884.84 88888.00 2008-12-03 11:22:16.901 338 17514.19 67.43 53884.90 88888.00 2008-12-03 11:22:17.401 338 17514.15 67.40 53884.98 88888.00 2008-12-03 11:22:17.901 338 17514.18 67.40 53884.90 88888.00 2008-12-03 11:22:18.401 338 17514.27 67.39 53884.94 88888.00 2008-12-03 11:22:18.901 338 17514.19 67.36 53884.94 88888.00 2008-12-03 11:22:19.401 338 17514.16 67.37 53884.93 88888.00 2008-12-03 11:22:19.901 338 17514.17 67.30 53884.89 88888.00 2008-12-03 11:22:20.401 338 17514.18 67.29 53884.86 88888.00 2008-12-03 11:22:20.901 338 17514.20 67.29 53884.86 88888.00 2008-12-03 11:22:21.401 338 17514.28 67.31 53884.83 88888.00 2008-12-03 11:22:21.901 338 17514.20 67.41 53884.87 88888.00 2008-12-03 11:22:22.401 338 17514.21 67.42 53884.93 88888.00 2008-12-03 11:22:22.901 338 17514.20 67.42 53884.88 88888.00 2008-12-03 11:22:23.401 338 17514.18 67.41 53884.84 88888.00 2008-12-03 11:22:23.901 338 17514.19 67.36 53884.78 88888.00 2008-12-03 11:22:24.401 338 17514.23 67.34 53884.78 88888.00 2008-12-03 11:22:24.901 338 17514.19 67.39 53884.78 88888.00 2008-12-03 11:22:25.401 338 17514.21 67.41 53884.88 88888.00 2008-12-03 11:22:25.901 338 17514.20 67.34 53884.88 88888.00 2008-12-03 11:22:26.401 338 17514.16 67.33 53884.89 88888.00 2008-12-03 11:22:26.901 338 17514.13 67.36 53884.79 88888.00 2008-12-03 11:22:27.401 338 17514.13 67.37 53884.79 88888.00 2008-12-03 11:22:27.901 338 17514.16 67.41 53884.84 88888.00 2008-12-03 11:22:28.401 338 17514.23 67.36 53884.77 88888.00 2008-12-03 11:22:28.901 338 17514.23 67.39 53884.71 88888.00 2008-12-03 11:22:29.401 338 17514.24 67.42 53884.67 88888.00 2008-12-03 11:22:29.901 338 17514.17 67.41 53884.68 88888.00 2008-12-03 11:22:30.401 338 17514.11 67.35 53884.66 88888.00 2008-12-03 11:22:30.901 338 17514.10 67.39 53884.79 88888.00 2008-12-03 11:22:31.401 338 17514.16 67.39 53884.78 88888.00 2008-12-03 11:22:31.901 338 17514.16 67.35 53884.80 88888.00 2008-12-03 11:22:32.401 338 17514.21 67.40 53884.83 88888.00 2008-12-03 11:22:32.901 338 17514.27 67.43 53884.79 88888.00 2008-12-03 11:22:33.401 338 17514.27 67.41 53884.78 88888.00 2008-12-03 11:22:33.901 338 17514.25 67.42 53884.84 88888.00 2008-12-03 11:22:34.401 338 17514.30 67.41 53884.85 88888.00 2008-12-03 11:22:34.901 338 17514.28 67.37 53884.75 88888.00 2008-12-03 11:22:35.401 338 17514.30 67.36 53884.78 88888.00 2008-12-03 11:22:35.901 338 17514.30 67.34 53884.82 88888.00 2008-12-03 11:22:36.401 338 17514.20 67.34 53884.79 88888.00 2008-12-03 11:22:36.901 338 17514.19 67.35 53884.73 88888.00 2008-12-03 11:22:37.401 338 17514.25 67.36 53884.74 88888.00 2008-12-03 11:22:37.901 338 17514.16 67.30 53884.76 88888.00 2008-12-03 11:22:38.401 338 17514.21 67.26 53884.69 88888.00 2008-12-03 11:22:38.901 338 17514.08 67.34 53884.72 88888.00 2008-12-03 11:22:39.401 338 17514.18 67.35 53884.74 88888.00 2008-12-03 11:22:39.901 338 17514.18 67.35 53884.80 88888.00 2008-12-03 11:22:40.401 338 17514.19 67.35 53884.82 88888.00 2008-12-03 11:22:40.901 338 17514.21 67.31 53884.86 88888.00 2008-12-03 11:22:41.401 338 17514.21 67.34 53884.87 88888.00 2008-12-03 11:22:41.901 338 17514.16 67.37 53884.84 88888.00 2008-12-03 11:22:42.401 338 17514.17 67.39 53884.82 88888.00 2008-12-03 11:22:42.901 338 17514.20 67.42 53884.82 88888.00 2008-12-03 11:22:43.401 338 17514.33 67.43 53884.82 88888.00 2008-12-03 11:22:43.901 338 17514.36 67.44 53884.89 88888.00 2008-12-03 11:22:44.401 338 17514.25 67.43 53884.89 88888.00 2008-12-03 11:22:44.901 338 17514.18 67.41 53884.82 88888.00 2008-12-03 11:22:45.401 338 17514.18 67.40 53884.78 88888.00 2008-12-03 11:22:45.901 338 17514.19 67.44 53884.83 88888.00 2008-12-03 11:22:46.401 338 17514.24 67.39 53884.89 88888.00 2008-12-03 11:22:46.901 338 17514.23 67.35 53884.84 88888.00 2008-12-03 11:22:47.401 338 17514.19 67.40 53884.78 88888.00 2008-12-03 11:22:47.901 338 17514.17 67.35 53884.79 88888.00 2008-12-03 11:22:48.401 338 17514.21 67.39 53884.77 88888.00 2008-12-03 11:22:48.901 338 17514.23 67.40 53884.79 88888.00 2008-12-03 11:22:49.401 338 17514.26 67.42 53884.85 88888.00 2008-12-03 11:22:49.901 338 17514.31 67.39 53884.82 88888.00 2008-12-03 11:22:50.401 338 17514.35 67.40 53884.86 88888.00 2008-12-03 11:22:50.901 338 17514.34 67.36 53884.84 88888.00 2008-12-03 11:22:51.401 338 17514.27 67.30 53884.76 88888.00 2008-12-03 11:22:51.901 338 17514.27 67.35 53884.82 88888.00 2008-12-03 11:22:52.401 338 17514.21 67.42 53884.87 88888.00 2008-12-03 11:22:52.901 338 17514.26 67.41 53884.89 88888.00 2008-12-03 11:22:53.401 338 17514.30 67.40 53884.93 88888.00 2008-12-03 11:22:53.901 338 17514.36 67.44 53885.01 88888.00 2008-12-03 11:22:54.401 338 17514.34 67.47 53884.87 88888.00 2008-12-03 11:22:54.901 338 17514.29 67.42 53884.87 88888.00 2008-12-03 11:22:55.401 338 17514.17 67.37 53884.86 88888.00 2008-12-03 11:22:55.901 338 17514.13 67.39 53884.79 88888.00 2008-12-03 11:22:56.401 338 17514.10 67.35 53884.87 88888.00 2008-12-03 11:22:56.901 338 17514.21 67.42 53884.84 88888.00 2008-12-03 11:22:57.401 338 17514.25 67.44 53884.83 88888.00 2008-12-03 11:22:57.901 338 17514.27 67.46 53884.78 88888.00 2008-12-03 11:22:58.401 338 17514.27 67.40 53884.86 88888.00 2008-12-03 11:22:58.901 338 17514.21 67.42 53884.82 88888.00 2008-12-03 11:22:59.401 338 17514.25 67.46 53884.83 88888.00 2008-12-03 11:22:59.901 338 17514.30 67.43 53884.86 88888.00 2008-12-03 11:23:00.401 338 17514.33 67.50 53884.88 88888.00 2008-12-03 11:23:00.901 338 17514.34 67.39 53884.87 88888.00 2008-12-03 11:23:01.401 338 17514.29 67.39 53884.78 88888.00 2008-12-03 11:23:01.901 338 17514.29 67.39 53884.69 88888.00 2008-12-03 11:23:02.401 338 17514.31 67.37 53884.69 88888.00 2008-12-03 11:23:02.901 338 17514.25 67.42 53884.78 88888.00 2008-12-03 11:23:03.401 338 17514.29 67.43 53884.91 88888.00 2008-12-03 11:23:03.901 338 17514.27 67.43 53884.86 88888.00 2008-12-03 11:23:04.401 338 17514.27 67.49 53884.91 88888.00 2008-12-03 11:23:04.901 338 17514.26 67.47 53884.91 88888.00 2008-12-03 11:23:05.401 338 17514.19 67.42 53884.83 88888.00 2008-12-03 11:23:05.901 338 17514.24 67.42 53884.79 88888.00 2008-12-03 11:23:06.401 338 17514.31 67.43 53884.82 88888.00 2008-12-03 11:23:06.901 338 17514.26 67.49 53884.84 88888.00 2008-12-03 11:23:07.401 338 17514.23 67.44 53884.95 88888.00 2008-12-03 11:23:07.901 338 17514.24 67.45 53884.94 88888.00 2008-12-03 11:23:08.401 338 17514.23 67.45 53884.94 88888.00 2008-12-03 11:23:08.901 338 17514.20 67.50 53884.86 88888.00 2008-12-03 11:23:09.401 338 17514.20 67.51 53884.79 88888.00 2008-12-03 11:23:09.901 338 17514.27 67.47 53884.86 88888.00 2008-12-03 11:23:10.401 338 17514.31 67.51 53884.90 88888.00 2008-12-03 11:23:10.901 338 17514.31 67.51 53884.88 88888.00 2008-12-03 11:23:11.401 338 17514.37 67.50 53884.91 88888.00 2008-12-03 11:23:11.901 338 17514.45 67.49 53884.88 88888.00 2008-12-03 11:23:12.401 338 17514.44 67.41 53884.87 88888.00 2008-12-03 11:23:12.901 338 17514.41 67.40 53884.86 88888.00 2008-12-03 11:23:13.401 338 17514.36 67.45 53884.85 88888.00 2008-12-03 11:23:13.901 338 17514.34 67.45 53884.83 88888.00 2008-12-03 11:23:14.401 338 17514.35 67.46 53884.82 88888.00 2008-12-03 11:23:14.901 338 17514.31 67.47 53884.77 88888.00 2008-12-03 11:23:15.401 338 17514.31 67.52 53884.75 88888.00 2008-12-03 11:23:15.901 338 17514.28 67.53 53884.82 88888.00 2008-12-03 11:23:16.401 338 17514.24 67.47 53884.85 88888.00 2008-12-03 11:23:16.901 338 17514.27 67.47 53884.77 88888.00 2008-12-03 11:23:17.401 338 17514.30 67.50 53884.71 88888.00 2008-12-03 11:23:17.901 338 17514.33 67.47 53884.80 88888.00 2008-12-03 11:23:18.401 338 17514.34 67.41 53884.84 88888.00 2008-12-03 11:23:18.901 338 17514.41 67.41 53884.74 88888.00 2008-12-03 11:23:19.401 338 17514.44 67.50 53884.76 88888.00 2008-12-03 11:23:19.901 338 17514.48 67.47 53884.79 88888.00 2008-12-03 11:23:20.401 338 17514.37 67.47 53884.71 88888.00 2008-12-03 11:23:20.901 338 17514.33 67.46 53884.65 88888.00 2008-12-03 11:23:21.401 338 17514.41 67.42 53884.76 88888.00 2008-12-03 11:23:21.901 338 17514.46 67.40 53884.87 88888.00 2008-12-03 11:23:22.401 338 17514.49 67.41 53884.89 88888.00 2008-12-03 11:23:22.901 338 17514.46 67.43 53884.78 88888.00 2008-12-03 11:23:23.401 338 17514.50 67.41 53884.75 88888.00 2008-12-03 11:23:23.901 338 17514.49 67.45 53884.78 88888.00 2008-12-03 11:23:24.398 338 17514.50 67.50 53884.75 88888.00 2008-12-03 11:23:24.908 338 17514.40 67.50 53884.76 88888.00 2008-12-03 11:23:25.408 338 17514.39 67.47 53884.80 88888.00 2008-12-03 11:23:25.908 338 17514.43 67.52 53884.85 88888.00 2008-12-03 11:23:26.408 338 17514.48 67.52 53884.84 88888.00 2008-12-03 11:23:26.908 338 17514.53 67.49 53884.79 88888.00 2008-12-03 11:23:27.408 338 17514.48 67.53 53884.78 88888.00 2008-12-03 11:23:27.908 338 17514.49 67.49 53884.83 88888.00 2008-12-03 11:23:28.408 338 17514.50 67.45 53884.88 88888.00 2008-12-03 11:23:28.908 338 17514.46 67.49 53884.88 88888.00 2008-12-03 11:23:29.408 338 17514.46 67.47 53884.84 88888.00 2008-12-03 11:23:29.908 338 17514.43 67.50 53884.85 88888.00 2008-12-03 11:23:30.408 338 17514.46 67.51 53884.85 88888.00 2008-12-03 11:23:30.908 338 17514.39 67.54 53884.83 88888.00 2008-12-03 11:23:31.408 338 17514.41 67.53 53884.88 88888.00 2008-12-03 11:23:31.908 338 17514.40 67.54 53884.87 88888.00 2008-12-03 11:23:32.408 338 17514.45 67.51 53884.77 88888.00 2008-12-03 11:23:32.908 338 17514.46 67.47 53884.73 88888.00 2008-12-03 11:23:33.408 338 17514.50 67.44 53884.78 88888.00 2008-12-03 11:23:33.908 338 17514.47 67.40 53884.78 88888.00 2008-12-03 11:23:34.408 338 17514.55 67.43 53884.79 88888.00 2008-12-03 11:23:34.908 338 17514.55 67.49 53884.75 88888.00 2008-12-03 11:23:35.408 338 17514.55 67.47 53884.76 88888.00 2008-12-03 11:23:35.908 338 17514.55 67.51 53884.76 88888.00 2008-12-03 11:23:36.408 338 17514.56 67.51 53884.83 88888.00 2008-12-03 11:23:36.908 338 17514.53 67.52 53884.78 88888.00 2008-12-03 11:23:37.408 338 17514.57 67.50 53884.84 88888.00 2008-12-03 11:23:37.908 338 17514.48 67.46 53884.80 88888.00 2008-12-03 11:23:38.408 338 17514.45 67.52 53884.72 88888.00 2008-12-03 11:23:38.908 338 17514.50 67.49 53884.69 88888.00 2008-12-03 11:23:39.408 338 17514.55 67.47 53884.72 88888.00 2008-12-03 11:23:39.908 338 17514.59 67.49 53884.76 88888.00 2008-12-03 11:23:40.408 338 17514.59 67.51 53884.78 88888.00 2008-12-03 11:23:40.908 338 17514.49 67.55 53884.83 88888.00 2008-12-03 11:23:41.408 338 17514.46 67.46 53884.84 88888.00 2008-12-03 11:23:41.908 338 17514.47 67.47 53884.80 88888.00 2008-12-03 11:23:42.408 338 17514.50 67.50 53884.75 88888.00 2008-12-03 11:23:42.908 338 17514.49 67.54 53884.82 88888.00 2008-12-03 11:23:43.408 338 17514.54 67.54 53884.83 88888.00 2008-12-03 11:23:43.908 338 17514.57 67.47 53884.77 88888.00 2008-12-03 11:23:44.408 338 17514.53 67.46 53884.79 88888.00 2008-12-03 11:23:44.908 338 17514.59 67.52 53884.82 88888.00 2008-12-03 11:23:45.408 338 17514.62 67.47 53884.75 88888.00 2008-12-03 11:23:45.908 338 17514.65 67.53 53884.71 88888.00 2008-12-03 11:23:46.408 338 17514.60 67.49 53884.74 88888.00 2008-12-03 11:23:46.908 338 17514.56 67.46 53884.76 88888.00 2008-12-03 11:23:47.408 338 17514.59 67.50 53884.79 88888.00 2008-12-03 11:23:47.908 338 17514.59 67.50 53884.82 88888.00 2008-12-03 11:23:48.408 338 17514.55 67.45 53884.74 88888.00 2008-12-03 11:23:48.908 338 17514.54 67.50 53884.65 88888.00 2008-12-03 11:23:49.408 338 17514.57 67.45 53884.71 88888.00 2008-12-03 11:23:49.908 338 17514.57 67.44 53884.73 88888.00 2008-12-03 11:23:50.408 338 17514.60 67.47 53884.68 88888.00 2008-12-03 11:23:50.908 338 17514.67 67.50 53884.74 88888.00 2008-12-03 11:23:51.408 338 17514.65 67.52 53884.76 88888.00 2008-12-03 11:23:51.908 338 17514.67 67.51 53884.73 88888.00 2008-12-03 11:23:52.408 338 17514.55 67.56 53884.66 88888.00 2008-12-03 11:23:52.908 338 17514.49 67.59 53884.69 88888.00 2008-12-03 11:23:53.408 338 17514.57 67.53 53884.75 88888.00 2008-12-03 11:23:53.908 338 17514.57 67.54 53884.67 88888.00 2008-12-03 11:23:54.408 338 17514.46 67.54 53884.58 88888.00 2008-12-03 11:23:54.908 338 17514.44 67.51 53884.63 88888.00 2008-12-03 11:23:55.408 338 17514.57 67.54 53884.69 88888.00 2008-12-03 11:23:55.908 338 17514.64 67.59 53884.69 88888.00 2008-12-03 11:23:56.408 338 17514.61 67.59 53884.64 88888.00 2008-12-03 11:23:56.908 338 17514.56 67.54 53884.62 88888.00 2008-12-03 11:23:57.408 338 17514.64 67.55 53884.71 88888.00 2008-12-03 11:23:57.908 338 17514.61 67.54 53884.69 88888.00 2008-12-03 11:23:58.408 338 17514.57 67.55 53884.67 88888.00 2008-12-03 11:23:58.908 338 17514.57 67.54 53884.72 88888.00 2008-12-03 11:23:59.408 338 17514.58 67.54 53884.66 88888.00 2008-12-03 11:23:59.908 338 17514.51 67.55 53884.67 88888.00 2008-12-03 11:24:00.408 338 17514.56 67.52 53884.65 88888.00 2008-12-03 11:24:00.908 338 17514.58 67.56 53884.73 88888.00 2008-12-03 11:24:01.408 338 17514.65 67.54 53884.61 88888.00 2008-12-03 11:24:01.908 338 17514.57 67.51 53884.67 88888.00 2008-12-03 11:24:02.408 338 17514.55 67.51 53884.69 88888.00 2008-12-03 11:24:02.908 338 17514.62 67.61 53884.74 88888.00 2008-12-03 11:24:03.408 338 17514.58 67.63 53884.76 88888.00 2008-12-03 11:24:03.908 338 17514.57 67.64 53884.78 88888.00 2008-12-03 11:24:04.408 338 17514.58 67.63 53884.82 88888.00 2008-12-03 11:24:04.908 338 17514.66 67.63 53884.76 88888.00 2008-12-03 11:24:05.408 338 17514.67 67.59 53884.69 88888.00 2008-12-03 11:24:05.908 338 17514.60 67.56 53884.62 88888.00 2008-12-03 11:24:06.408 338 17514.58 67.52 53884.67 88888.00 2008-12-03 11:24:06.908 338 17514.61 67.52 53884.77 88888.00 2008-12-03 11:24:07.408 338 17514.65 67.56 53884.71 88888.00 2008-12-03 11:24:07.908 338 17514.61 67.56 53884.61 88888.00 2008-12-03 11:24:08.408 338 17514.65 67.56 53884.58 88888.00 2008-12-03 11:24:08.908 338 17514.66 67.62 53884.62 88888.00 2008-12-03 11:24:09.408 338 17514.68 67.62 53884.58 88888.00 2008-12-03 11:24:09.908 338 17514.77 67.59 53884.64 88888.00 2008-12-03 11:24:10.408 338 17514.75 67.59 53884.65 88888.00 2008-12-03 11:24:10.908 338 17514.71 67.59 53884.66 88888.00 2008-12-03 11:24:11.408 338 17514.72 67.57 53884.74 88888.00 2008-12-03 11:24:11.908 338 17514.64 67.54 53884.71 88888.00 2008-12-03 11:24:12.408 338 17514.57 67.59 53884.67 88888.00 2008-12-03 11:24:12.908 338 17514.56 67.61 53884.61 88888.00 2008-12-03 11:24:13.408 338 17514.61 67.61 53884.60 88888.00 2008-12-03 11:24:13.908 338 17514.61 67.61 53884.56 88888.00 2008-12-03 11:24:14.408 338 17514.61 67.60 53884.64 88888.00 2008-12-03 11:24:14.908 338 17514.64 67.56 53884.76 88888.00 2008-12-03 11:24:15.408 338 17514.71 67.62 53884.82 88888.00 2008-12-03 11:24:15.908 338 17514.71 67.53 53884.88 88888.00 2008-12-03 11:24:16.408 338 17514.77 67.47 53884.83 88888.00 2008-12-03 11:24:16.908 338 17514.71 67.49 53884.71 88888.00 2008-12-03 11:24:17.408 338 17514.64 67.51 53884.74 88888.00 2008-12-03 11:24:17.908 338 17514.74 67.52 53884.85 88888.00 2008-12-03 11:24:18.408 338 17514.71 67.44 53884.86 88888.00 2008-12-03 11:24:18.908 338 17514.66 67.37 53884.78 88888.00 2008-12-03 11:24:19.408 338 17514.62 67.47 53884.80 88888.00 2008-12-03 11:24:19.908 338 17514.72 67.47 53884.82 88888.00 2008-12-03 11:24:20.408 338 17514.80 67.47 53884.69 88888.00 2008-12-03 11:24:20.908 338 17514.85 67.43 53884.63 88888.00 2008-12-03 11:24:21.408 338 17514.75 67.47 53884.63 88888.00 2008-12-03 11:24:21.908 338 17514.71 67.44 53884.73 88888.00 2008-12-03 11:24:22.408 338 17514.77 67.45 53884.64 88888.00 2008-12-03 11:24:22.908 338 17514.80 67.50 53884.62 88888.00 2008-12-03 11:24:23.408 338 17514.78 67.51 53884.69 88888.00 2008-12-03 11:24:23.908 338 17514.76 67.51 53884.68 88888.00 2008-12-03 11:24:24.408 338 17514.72 67.40 53884.58 88888.00 2008-12-03 11:24:24.908 338 17514.78 67.35 53884.56 88888.00 2008-12-03 11:24:25.408 338 17514.80 67.43 53884.55 88888.00 2008-12-03 11:24:25.908 338 17514.75 67.44 53884.66 88888.00 2008-12-03 11:24:26.408 338 17514.75 67.46 53884.76 88888.00 2008-12-03 11:24:26.908 338 17514.76 67.43 53884.83 88888.00 2008-12-03 11:24:27.408 338 17514.72 67.35 53884.95 88888.00 2008-12-03 11:24:27.908 338 17514.68 67.34 53884.89 88888.00 2008-12-03 11:24:28.408 338 17514.77 67.34 53884.82 88888.00 2008-12-03 11:24:28.908 338 17514.79 67.41 53884.75 88888.00 2008-12-03 11:24:29.408 338 17514.76 67.46 53884.74 88888.00 2008-12-03 11:24:29.908 338 17514.72 67.44 53884.77 88888.00 2008-12-03 11:24:30.408 338 17514.78 67.35 53884.79 88888.00 2008-12-03 11:24:30.908 338 17514.82 67.34 53884.74 88888.00 2008-12-03 11:24:31.408 338 17514.82 67.35 53884.68 88888.00 2008-12-03 11:24:31.908 338 17514.88 67.36 53884.76 88888.00 2008-12-03 11:24:32.408 338 17514.98 67.36 53884.71 88888.00 2008-12-03 11:24:32.908 338 17514.97 67.33 53884.64 88888.00 2008-12-03 11:24:33.408 338 17515.00 67.31 53884.64 88888.00 2008-12-03 11:24:33.908 338 17514.95 67.31 53884.61 88888.00 2008-12-03 11:24:34.408 338 17514.88 67.36 53884.63 88888.00 2008-12-03 11:24:34.908 338 17514.95 67.40 53884.53 88888.00 2008-12-03 11:24:35.408 338 17514.94 67.34 53884.56 88888.00 2008-12-03 11:24:35.908 338 17515.01 67.36 53884.58 88888.00 2008-12-03 11:24:36.408 338 17515.02 67.32 53884.63 88888.00 2008-12-03 11:24:36.908 338 17514.99 67.26 53884.66 88888.00 2008-12-03 11:24:37.408 338 17515.04 67.32 53884.56 88888.00 2008-12-03 11:24:37.908 338 17514.92 67.37 53884.43 88888.00 2008-12-03 11:24:38.408 338 17514.86 67.33 53884.48 88888.00 2008-12-03 11:24:38.908 338 17514.86 67.30 53884.56 88888.00 2008-12-03 11:24:39.408 338 17514.86 67.29 53884.65 88888.00 2008-12-03 11:24:39.908 338 17515.00 67.26 53884.69 88888.00 2008-12-03 11:24:40.408 338 17514.99 67.33 53884.74 88888.00 2008-12-03 11:24:40.908 338 17515.00 67.34 53884.66 88888.00 2008-12-03 11:24:41.408 338 17515.00 67.36 53884.64 88888.00 2008-12-03 11:24:41.908 338 17514.94 67.34 53884.73 88888.00 2008-12-03 11:24:42.408 338 17515.00 67.27 53884.75 88888.00 2008-12-03 11:24:42.908 338 17515.01 67.24 53884.63 88888.00 2008-12-03 11:24:43.408 338 17515.01 67.21 53884.57 88888.00 2008-12-03 11:24:43.908 338 17515.01 67.22 53884.57 88888.00 2008-12-03 11:24:44.408 338 17515.00 67.29 53884.62 88888.00 2008-12-03 11:24:44.908 338 17514.91 67.24 53884.69 88888.00 2008-12-03 11:24:45.408 338 17514.96 67.29 53884.74 88888.00 2008-12-03 11:24:45.908 338 17514.98 67.29 53884.78 88888.00 2008-12-03 11:24:46.408 338 17514.96 67.25 53884.77 88888.00 2008-12-03 11:24:46.908 338 17514.97 67.24 53884.79 88888.00 2008-12-03 11:24:47.408 338 17515.04 67.26 53884.74 88888.00 2008-12-03 11:24:47.908 338 17515.04 67.29 53884.85 88888.00 2008-12-03 11:24:48.408 338 17514.99 67.22 53884.98 88888.00 2008-12-03 11:24:48.908 338 17514.85 67.23 53884.95 88888.00 2008-12-03 11:24:49.408 338 17514.95 67.29 53884.72 88888.00 2008-12-03 11:24:49.908 338 17514.99 67.29 53884.67 88888.00 2008-12-03 11:24:50.408 338 17515.00 67.20 53884.73 88888.00 2008-12-03 11:24:50.908 338 17514.96 67.25 53884.72 88888.00 2008-12-03 11:24:51.408 338 17514.96 67.26 53884.63 88888.00 2008-12-03 11:24:51.908 338 17514.99 67.24 53884.65 88888.00 2008-12-03 11:24:52.408 338 17515.01 67.25 53884.69 88888.00 2008-12-03 11:24:52.908 338 17514.94 67.24 53884.73 88888.00 2008-12-03 11:24:53.408 338 17514.89 67.25 53884.69 88888.00 2008-12-03 11:24:53.908 338 17514.96 67.26 53884.75 88888.00 2008-12-03 11:24:54.408 338 17515.05 67.26 53884.65 88888.00 2008-12-03 11:24:54.908 338 17515.02 67.24 53884.63 88888.00 2008-12-03 11:24:55.408 338 17515.01 67.26 53884.67 88888.00 2008-12-03 11:24:55.908 338 17515.07 67.22 53884.66 88888.00 2008-12-03 11:24:56.408 338 17514.99 67.20 53884.75 88888.00 2008-12-03 11:24:56.908 338 17514.91 67.21 53884.75 88888.00 2008-12-03 11:24:57.408 338 17514.90 67.22 53884.67 88888.00 2008-12-03 11:24:57.908 338 17514.97 67.21 53884.78 88888.00 2008-12-03 11:24:58.408 338 17515.02 67.18 53884.84 88888.00 2008-12-03 11:24:58.908 338 17514.99 67.25 53884.76 88888.00 2008-12-03 11:24:59.408 338 17514.97 67.26 53884.74 88888.00 2008-12-03 11:24:59.908 338 17514.95 67.21 53884.71 88888.00 2008-12-03 11:25:00.408 338 17514.92 67.16 53884.72 88888.00 2008-12-03 11:25:00.908 338 17514.92 67.13 53884.71 88888.00 2008-12-03 11:25:01.408 338 17515.01 67.14 53884.75 88888.00 2008-12-03 11:25:01.908 338 17514.97 67.11 53884.76 88888.00 2008-12-03 11:25:02.408 338 17514.95 67.17 53884.75 88888.00 2008-12-03 11:25:02.908 338 17515.00 67.22 53884.72 88888.00 2008-12-03 11:25:03.408 338 17515.07 67.20 53884.72 88888.00 2008-12-03 11:25:03.908 338 17515.00 67.27 53884.68 88888.00 2008-12-03 11:25:04.408 338 17515.02 67.20 53884.78 88888.00 2008-12-03 11:25:04.908 338 17515.07 67.14 53884.72 88888.00 2008-12-03 11:25:05.408 338 17515.08 67.16 53884.63 88888.00 2008-12-03 11:25:05.908 338 17515.07 67.11 53884.58 88888.00 2008-12-03 11:25:06.408 338 17515.06 67.10 53884.63 88888.00 2008-12-03 11:25:06.908 338 17515.09 67.10 53884.69 88888.00 2008-12-03 11:25:07.408 338 17515.04 67.12 53884.61 88888.00 2008-12-03 11:25:07.908 338 17515.02 67.17 53884.57 88888.00 2008-12-03 11:25:08.408 338 17515.10 67.13 53884.56 88888.00 2008-12-03 11:25:08.908 338 17515.08 67.11 53884.57 88888.00 2008-12-03 11:25:09.408 338 17515.09 67.12 53884.58 88888.00 2008-12-03 11:25:09.908 338 17515.10 67.15 53884.66 88888.00 2008-12-03 11:25:10.408 338 17515.15 67.16 53884.71 88888.00 2008-12-03 11:25:10.908 338 17515.13 67.21 53884.75 88888.00 2008-12-03 11:25:11.408 338 17515.12 67.17 53884.73 88888.00 2008-12-03 11:25:11.908 338 17515.13 67.12 53884.72 88888.00 2008-12-03 11:25:12.408 338 17515.10 67.11 53884.76 88888.00 2008-12-03 11:25:12.908 338 17515.15 67.08 53884.74 88888.00 2008-12-03 11:25:13.408 338 17515.15 67.11 53884.69 88888.00 2008-12-03 11:25:13.908 338 17515.20 67.11 53884.69 88888.00 2008-12-03 11:25:14.408 338 17515.13 67.11 53884.61 88888.00 2008-12-03 11:25:14.908 338 17515.10 67.07 53884.60 88888.00 2008-12-03 11:25:15.408 338 17515.05 67.13 53884.66 88888.00 2008-12-03 11:25:15.908 338 17515.07 67.14 53884.80 88888.00 2008-12-03 11:25:16.408 338 17515.06 67.15 53884.84 88888.00 2008-12-03 11:25:16.908 338 17515.11 67.15 53884.82 88888.00 2008-12-03 11:25:17.408 338 17515.17 67.11 53884.74 88888.00 2008-12-03 11:25:17.908 338 17515.17 67.13 53884.64 88888.00 2008-12-03 11:25:18.408 338 17515.17 67.08 53884.69 88888.00 2008-12-03 11:25:18.908 338 17515.09 67.14 53884.68 88888.00 2008-12-03 11:25:19.408 338 17515.08 67.12 53884.69 88888.00 2008-12-03 11:25:19.908 338 17515.06 67.05 53884.69 88888.00 2008-12-03 11:25:20.408 338 17515.06 67.01 53884.69 88888.00 2008-12-03 11:25:20.908 338 17515.17 66.94 53884.64 88888.00 2008-12-03 11:25:21.408 338 17515.17 66.90 53884.69 88888.00 2008-12-03 11:25:21.908 338 17515.10 66.94 53884.65 88888.00 2008-12-03 11:25:22.408 338 17515.10 67.01 53884.71 88888.00 2008-12-03 11:25:22.908 338 17515.17 67.04 53884.69 88888.00 2008-12-03 11:25:23.408 338 17515.16 67.02 53884.73 88888.00 2008-12-03 11:25:23.908 338 17515.12 67.03 53884.77 88888.00 2008-12-03 11:25:24.408 338 17515.10 67.02 53884.82 88888.00 2008-12-03 11:25:24.908 338 17515.10 67.02 53884.80 88888.00 2008-12-03 11:25:25.408 338 17514.99 66.97 53884.75 88888.00 2008-12-03 11:25:25.908 338 17514.96 67.01 53884.75 88888.00 2008-12-03 11:25:26.408 338 17514.89 66.98 53884.69 88888.00 2008-12-03 11:25:26.908 338 17514.97 66.92 53884.71 88888.00 2008-12-03 11:25:27.408 338 17514.97 66.95 53884.72 88888.00 2008-12-03 11:25:27.908 338 17514.96 66.98 53884.71 88888.00 2008-12-03 11:25:28.408 338 17514.99 66.91 53884.71 88888.00 2008-12-03 11:25:28.908 338 17515.04 66.88 53884.76 88888.00 2008-12-03 11:25:29.408 338 17515.04 66.92 53884.77 88888.00 2008-12-03 11:25:29.908 338 17515.11 66.96 53884.77 88888.00 2008-12-03 11:25:30.408 338 17515.08 66.98 53884.74 88888.00 2008-12-03 11:25:30.908 338 17515.05 66.94 53884.77 88888.00 2008-12-03 11:25:31.408 338 17515.02 66.94 53884.85 88888.00 2008-12-03 11:25:31.908 338 17515.01 66.94 53884.82 88888.00 2008-12-03 11:25:32.408 338 17514.95 66.91 53884.67 88888.00 2008-12-03 11:25:32.908 338 17514.88 66.91 53884.65 88888.00 2008-12-03 11:25:33.408 338 17514.87 66.96 53884.66 88888.00 2008-12-03 11:25:33.908 338 17514.90 66.96 53884.73 88888.00 2008-12-03 11:25:34.408 338 17514.97 66.91 53884.79 88888.00 2008-12-03 11:25:34.908 338 17515.04 66.95 53884.69 88888.00 2008-12-03 11:25:35.408 338 17514.95 66.97 53884.71 88888.00 2008-12-03 11:25:35.908 338 17514.92 66.96 53884.68 88888.00 2008-12-03 11:25:36.408 338 17514.94 66.93 53884.64 88888.00 2008-12-03 11:25:36.908 338 17515.00 66.92 53884.71 88888.00 2008-12-03 11:25:37.408 338 17514.95 66.98 53884.75 88888.00 2008-12-03 11:25:37.908 338 17514.88 66.93 53884.71 88888.00 2008-12-03 11:25:38.408 338 17514.92 66.93 53884.66 88888.00 2008-12-03 11:25:38.908 338 17514.91 67.01 53884.66 88888.00 2008-12-03 11:25:39.408 338 17514.92 66.93 53884.68 88888.00 2008-12-03 11:25:39.908 338 17514.88 66.92 53884.75 88888.00 2008-12-03 11:25:40.408 338 17514.92 66.97 53884.67 88888.00 2008-12-03 11:25:40.908 338 17514.92 66.97 53884.77 88888.00 2008-12-03 11:25:41.408 338 17514.84 67.01 53884.75 88888.00 2008-12-03 11:25:41.908 338 17514.80 66.97 53884.65 88888.00 2008-12-03 11:25:42.408 338 17514.81 66.97 53884.63 88888.00 2008-12-03 11:25:42.908 338 17514.87 66.95 53884.74 88888.00 2008-12-03 11:25:43.408 338 17514.89 66.92 53884.84 88888.00 2008-12-03 11:25:43.908 338 17514.90 66.96 53884.76 88888.00 2008-12-03 11:25:44.408 338 17514.87 66.98 53884.77 88888.00 2008-12-03 11:25:44.908 338 17514.91 67.00 53884.73 88888.00 2008-12-03 11:25:45.408 338 17514.89 66.95 53884.76 88888.00 2008-12-03 11:25:45.908 338 17514.88 66.92 53884.76 88888.00 2008-12-03 11:25:46.408 338 17514.84 66.85 53884.69 88888.00 2008-12-03 11:25:46.908 338 17514.81 66.91 53884.83 88888.00 2008-12-03 11:25:47.408 338 17514.89 66.93 53884.84 88888.00 2008-12-03 11:25:47.908 338 17514.94 66.94 53884.76 88888.00 2008-12-03 11:25:48.408 338 17514.95 66.96 53884.74 88888.00 2008-12-03 11:25:48.908 338 17514.88 67.03 53884.64 88888.00 2008-12-03 11:25:49.408 338 17514.84 67.06 53884.72 88888.00 2008-12-03 11:25:49.908 338 17514.86 67.03 53884.76 88888.00 2008-12-03 11:25:50.408 338 17514.85 67.03 53884.62 88888.00 2008-12-03 11:25:50.908 338 17514.82 66.97 53884.63 88888.00 2008-12-03 11:25:51.408 338 17514.82 66.94 53884.61 88888.00 2008-12-03 11:25:51.908 338 17514.89 66.94 53884.62 88888.00 2008-12-03 11:25:52.408 338 17514.81 66.95 53884.57 88888.00 2008-12-03 11:25:52.908 338 17514.74 66.94 53884.62 88888.00 2008-12-03 11:25:53.408 338 17514.78 66.93 53884.66 88888.00 2008-12-03 11:25:53.908 338 17514.81 66.92 53884.73 88888.00 2008-12-03 11:25:54.408 338 17514.79 67.01 53884.66 88888.00 2008-12-03 11:25:54.908 338 17514.81 67.07 53884.74 88888.00 2008-12-03 11:25:55.408 338 17514.89 67.06 53884.74 88888.00 2008-12-03 11:25:55.908 338 17514.89 67.11 53884.75 88888.00 2008-12-03 11:25:56.405 338 17514.82 67.07 53884.65 88888.00 2008-12-03 11:25:56.905 338 17514.81 67.05 53884.68 88888.00 2008-12-03 11:25:57.405 338 17514.72 67.11 53884.69 88888.00 2008-12-03 11:25:57.905 338 17514.75 67.16 53884.71 88888.00 2008-12-03 11:25:58.405 338 17514.84 67.11 53884.64 88888.00 2008-12-03 11:25:58.905 338 17514.79 67.00 53884.71 88888.00 2008-12-03 11:25:59.405 338 17514.74 67.07 53884.79 88888.00 2008-12-03 11:25:59.905 338 17514.74 67.08 53884.78 88888.00 2008-12-03 11:26:00.405 338 17514.78 67.13 53884.78 88888.00 2008-12-03 11:26:00.905 338 17514.71 67.12 53884.78 88888.00 2008-12-03 11:26:01.405 338 17514.71 67.14 53884.83 88888.00 2008-12-03 11:26:01.905 338 17514.72 67.12 53884.78 88888.00 2008-12-03 11:26:02.405 338 17514.76 67.14 53884.80 88888.00 2008-12-03 11:26:02.905 338 17514.68 67.14 53884.79 88888.00 2008-12-03 11:26:03.405 338 17514.66 67.10 53884.66 88888.00 2008-12-03 11:26:03.905 338 17514.70 67.12 53884.76 88888.00 2008-12-03 11:26:04.405 338 17514.80 67.14 53884.75 88888.00 2008-12-03 11:26:04.905 338 17514.78 67.12 53884.71 88888.00 2008-12-03 11:26:05.405 338 17514.67 67.17 53884.71 88888.00 2008-12-03 11:26:05.905 338 17514.60 67.16 53884.73 88888.00 2008-12-03 11:26:06.405 338 17514.58 67.13 53884.72 88888.00 2008-12-03 11:26:06.905 338 17514.51 67.10 53884.77 88888.00 2008-12-03 11:26:07.405 338 17514.54 67.07 53884.61 88888.00 2008-12-03 11:26:07.905 338 17514.60 67.06 53884.52 88888.00 2008-12-03 11:26:08.405 338 17514.56 67.03 53884.60 88888.00 2008-12-03 11:26:08.905 338 17514.53 66.96 53884.64 88888.00 2008-12-03 11:26:09.405 338 17514.64 66.96 53884.74 88888.00 2008-12-03 11:26:09.905 338 17514.61 66.97 53884.66 88888.00 2008-12-03 11:26:10.405 338 17514.66 66.96 53884.68 88888.00 2008-12-03 11:26:10.905 338 17514.61 66.97 53884.69 88888.00 2008-12-03 11:26:11.405 338 17514.55 66.94 53884.66 88888.00 2008-12-03 11:26:11.905 338 17514.51 66.94 53884.67 88888.00 2008-12-03 11:26:12.405 338 17514.48 66.96 53884.61 88888.00 2008-12-03 11:26:12.905 338 17514.45 67.01 53884.65 88888.00 2008-12-03 11:26:13.405 338 17514.48 66.97 53884.73 88888.00 2008-12-03 11:26:13.905 338 17514.54 67.01 53884.80 88888.00 2008-12-03 11:26:14.405 338 17514.51 66.98 53884.83 88888.00 2008-12-03 11:26:14.905 338 17514.47 66.96 53884.78 88888.00 2008-12-03 11:26:15.405 338 17514.51 66.93 53884.77 88888.00 2008-12-03 11:26:15.905 338 17514.49 66.97 53884.74 88888.00 2008-12-03 11:26:16.405 338 17514.40 67.00 53884.82 88888.00 2008-12-03 11:26:16.905 338 17514.37 66.96 53884.91 88888.00 2008-12-03 11:26:17.405 338 17514.43 67.00 53884.89 88888.00 2008-12-03 11:26:17.905 338 17514.47 66.96 53884.88 88888.00 2008-12-03 11:26:18.405 338 17514.47 66.96 53884.93 88888.00 2008-12-03 11:26:18.905 338 17514.40 66.98 53884.86 88888.00 2008-12-03 11:26:19.405 338 17514.36 67.05 53884.89 88888.00 2008-12-03 11:26:19.905 338 17514.36 67.00 53884.85 88888.00 2008-12-03 11:26:20.405 338 17514.35 66.97 53884.88 88888.00 2008-12-03 11:26:20.905 338 17514.39 66.96 53884.79 88888.00 2008-12-03 11:26:21.405 338 17514.36 66.95 53884.82 88888.00 2008-12-03 11:26:21.905 338 17514.25 67.02 53884.85 88888.00 2008-12-03 11:26:22.405 338 17514.19 67.03 53884.83 88888.00 2008-12-03 11:26:22.905 338 17514.25 67.00 53884.87 88888.00 2008-12-03 11:26:23.405 338 17514.17 67.02 53884.88 88888.00 2008-12-03 11:26:23.905 338 17514.15 67.04 53884.85 88888.00 2008-12-03 11:26:24.405 338 17514.18 67.04 53884.74 88888.00 2008-12-03 11:26:24.905 338 17514.29 67.03 53884.68 88888.00 2008-12-03 11:26:25.405 338 17514.21 67.05 53884.69 88888.00 2008-12-03 11:26:25.905 338 17514.05 67.01 53884.72 88888.00 2008-12-03 11:26:26.405 338 17514.04 67.02 53884.75 88888.00 2008-12-03 11:26:26.905 338 17514.04 67.10 53884.79 88888.00 2008-12-03 11:26:27.405 338 17514.06 67.14 53884.78 88888.00 2008-12-03 11:26:27.905 338 17514.03 67.11 53884.77 88888.00 2008-12-03 11:26:28.405 338 17513.92 67.13 53884.71 88888.00 2008-12-03 11:26:28.905 338 17513.90 67.06 53884.74 88888.00 2008-12-03 11:26:29.405 338 17513.95 67.06 53884.73 88888.00 2008-12-03 11:26:29.905 338 17514.04 67.11 53884.74 88888.00 2008-12-03 11:26:30.405 338 17513.97 67.15 53884.75 88888.00 2008-12-03 11:26:30.905 338 17513.98 67.20 53884.73 88888.00 2008-12-03 11:26:31.405 338 17514.02 67.15 53884.69 88888.00 2008-12-03 11:26:31.905 338 17514.05 67.13 53884.64 88888.00 2008-12-03 11:26:32.405 338 17513.93 67.08 53884.69 88888.00 2008-12-03 11:26:32.905 338 17513.98 67.14 53884.80 88888.00 2008-12-03 11:26:33.405 338 17514.04 67.22 53884.82 88888.00 2008-12-03 11:26:33.905 338 17514.04 67.25 53884.77 88888.00 2008-12-03 11:26:34.405 338 17513.95 67.27 53884.72 88888.00 2008-12-03 11:26:34.905 338 17513.89 67.30 53884.73 88888.00 2008-12-03 11:26:35.405 338 17513.96 67.31 53884.77 88888.00 2008-12-03 11:26:35.905 338 17513.95 67.35 53884.73 88888.00 2008-12-03 11:26:36.405 338 17513.95 67.34 53884.72 88888.00 2008-12-03 11:26:36.905 338 17513.89 67.30 53884.67 88888.00 2008-12-03 11:26:37.405 338 17513.79 67.29 53884.63 88888.00 2008-12-03 11:26:37.905 338 17513.82 67.27 53884.72 88888.00 2008-12-03 11:26:38.405 338 17513.75 67.29 53884.82 88888.00 2008-12-03 11:26:38.905 338 17513.76 67.31 53884.84 88888.00 2008-12-03 11:26:39.405 338 17513.77 67.30 53884.85 88888.00 2008-12-03 11:26:39.905 338 17513.75 67.30 53884.88 88888.00 2008-12-03 11:26:40.405 338 17513.67 67.36 53884.90 88888.00 2008-12-03 11:26:40.905 338 17513.68 67.40 53884.87 88888.00 2008-12-03 11:26:41.405 338 17513.74 67.45 53884.83 88888.00 2008-12-03 11:26:41.905 338 17513.74 67.49 53884.94 88888.00 2008-12-03 11:26:42.405 338 17513.83 67.49 53885.00 88888.00 2008-12-03 11:26:42.905 338 17513.85 67.49 53885.04 88888.00 2008-12-03 11:26:43.405 338 17513.82 67.49 53884.96 88888.00 2008-12-03 11:26:43.905 338 17513.80 67.50 53884.89 88888.00 2008-12-03 11:26:44.405 338 17513.70 67.53 53884.93 88888.00 2008-12-03 11:26:44.905 338 17513.66 67.56 53884.96 88888.00 2008-12-03 11:26:45.405 338 17513.63 67.56 53885.00 88888.00 2008-12-03 11:26:45.905 338 17513.65 67.53 53885.05 88888.00 2008-12-03 11:26:46.405 338 17513.62 67.62 53885.00 88888.00 2008-12-03 11:26:46.905 338 17513.57 67.59 53885.05 88888.00 2008-12-03 11:26:47.405 338 17513.51 67.62 53885.14 88888.00 2008-12-03 11:26:47.905 338 17513.53 67.62 53885.14 88888.00 2008-12-03 11:26:48.405 338 17513.52 67.65 53885.08 88888.00 2008-12-03 11:26:48.905 338 17513.53 67.71 53885.09 88888.00 2008-12-03 11:26:49.405 338 17513.55 67.76 53884.99 88888.00 2008-12-03 11:26:49.905 338 17513.53 67.82 53884.95 88888.00 2008-12-03 11:26:50.405 338 17513.49 67.89 53884.90 88888.00 2008-12-03 11:26:50.905 338 17513.45 67.92 53884.97 88888.00 2008-12-03 11:26:51.405 338 17513.43 67.94 53884.93 88888.00 2008-12-03 11:26:51.905 338 17513.47 67.90 53884.93 88888.00 2008-12-03 11:26:52.405 338 17513.45 67.93 53884.91 88888.00 2008-12-03 11:26:52.905 338 17513.37 67.95 53884.99 88888.00 2008-12-03 11:26:53.405 338 17513.39 67.94 53885.00 88888.00 2008-12-03 11:26:53.905 338 17513.47 67.92 53884.97 88888.00 2008-12-03 11:26:54.405 338 17513.48 67.93 53884.91 88888.00 2008-12-03 11:26:54.905 338 17513.54 67.95 53884.93 88888.00 2008-12-03 11:26:55.405 338 17513.52 67.94 53884.90 88888.00 2008-12-03 11:26:55.905 338 17513.47 67.94 53884.90 88888.00 2008-12-03 11:26:56.405 338 17513.42 68.02 53884.86 88888.00 2008-12-03 11:26:56.905 338 17513.43 68.04 53885.00 88888.00 2008-12-03 11:26:57.405 338 17513.52 68.03 53884.90 88888.00 2008-12-03 11:26:57.905 338 17513.44 68.04 53884.86 88888.00 2008-12-03 11:26:58.405 338 17513.35 68.03 53884.85 88888.00 2008-12-03 11:26:58.905 338 17513.46 68.00 53884.87 88888.00 2008-12-03 11:26:59.405 338 17513.46 67.95 53884.87 88888.00 2008-12-03 11:26:59.905 338 17513.47 67.98 53884.88 88888.00 2008-12-03 11:27:00.405 338 17513.38 68.07 53884.90 88888.00 2008-12-03 11:27:00.905 338 17513.39 68.09 53884.83 88888.00 2008-12-03 11:27:01.405 338 17513.44 68.08 53884.76 88888.00 2008-12-03 11:27:01.905 338 17513.46 68.10 53884.84 88888.00 2008-12-03 11:27:02.405 338 17513.38 68.21 53884.83 88888.00 2008-12-03 11:27:02.905 338 17513.41 68.23 53884.83 88888.00 2008-12-03 11:27:03.405 338 17513.46 68.22 53884.77 88888.00 2008-12-03 11:27:03.905 338 17513.47 68.25 53884.78 88888.00 2008-12-03 11:27:04.405 338 17513.37 68.28 53884.84 88888.00 2008-12-03 11:27:04.905 338 17513.26 68.28 53884.86 88888.00 2008-12-03 11:27:05.405 338 17513.29 68.31 53884.80 88888.00 2008-12-03 11:27:05.905 338 17513.23 68.28 53884.83 88888.00 2008-12-03 11:27:06.405 338 17513.21 68.28 53884.87 88888.00 2008-12-03 11:27:06.905 338 17513.31 68.25 53884.87 88888.00 2008-12-03 11:27:07.405 338 17513.27 68.27 53884.94 88888.00 2008-12-03 11:27:07.905 338 17513.25 68.31 53884.91 88888.00 2008-12-03 11:27:08.405 338 17513.26 68.37 53884.93 88888.00 2008-12-03 11:27:08.905 338 17513.28 68.30 53884.91 88888.00 2008-12-03 11:27:09.405 338 17513.26 68.29 53884.91 88888.00 2008-12-03 11:27:09.905 338 17513.29 68.25 53884.90 88888.00 2008-12-03 11:27:10.405 338 17513.23 68.30 53884.90 88888.00 2008-12-03 11:27:10.905 338 17513.24 68.37 53884.86 88888.00 2008-12-03 11:27:11.405 338 17513.25 68.37 53884.78 88888.00 2008-12-03 11:27:11.905 338 17513.24 68.33 53884.66 88888.00 2008-12-03 11:27:12.405 338 17513.26 68.32 53884.62 88888.00 2008-12-03 11:27:12.905 338 17513.27 68.39 53884.65 88888.00 2008-12-03 11:27:13.405 338 17513.26 68.38 53884.71 88888.00 2008-12-03 11:27:13.905 338 17513.23 68.42 53884.77 88888.00 2008-12-03 11:27:14.405 338 17513.27 68.40 53884.78 88888.00 2008-12-03 11:27:14.905 338 17513.22 68.41 53884.74 88888.00 2008-12-03 11:27:15.405 338 17513.15 68.40 53884.67 88888.00 2008-12-03 11:27:15.905 338 17513.15 68.41 53884.68 88888.00 2008-12-03 11:27:16.405 338 17513.19 68.41 53884.75 88888.00 2008-12-03 11:27:16.905 338 17513.09 68.43 53884.72 88888.00 2008-12-03 11:27:17.405 338 17513.07 68.46 53884.68 88888.00 2008-12-03 11:27:17.905 338 17513.11 68.46 53884.72 88888.00 2008-12-03 11:27:18.405 338 17513.05 68.47 53884.66 88888.00 2008-12-03 11:27:18.905 338 17513.06 68.48 53884.63 88888.00 2008-12-03 11:27:19.405 338 17513.05 68.49 53884.61 88888.00 2008-12-03 11:27:19.905 338 17513.03 68.49 53884.58 88888.00 2008-12-03 11:27:20.405 338 17512.97 68.49 53884.67 88888.00 2008-12-03 11:27:20.905 338 17512.96 68.49 53884.68 88888.00 2008-12-03 11:27:21.405 338 17512.98 68.52 53884.73 88888.00 2008-12-03 11:27:21.905 338 17513.00 68.49 53884.80 88888.00 2008-12-03 11:27:22.405 338 17513.02 68.54 53884.72 88888.00 2008-12-03 11:27:22.905 338 17512.97 68.56 53884.71 88888.00 2008-12-03 11:27:23.405 338 17513.01 68.56 53884.72 88888.00 2008-12-03 11:27:23.905 338 17513.00 68.57 53884.79 88888.00 2008-12-03 11:27:24.405 338 17513.05 68.56 53884.84 88888.00 2008-12-03 11:27:24.905 338 17513.09 68.58 53884.89 88888.00 2008-12-03 11:27:25.405 338 17513.07 68.60 53884.91 88888.00 2008-12-03 11:27:25.905 338 17513.05 68.64 53884.88 88888.00 2008-12-03 11:27:26.405 338 17513.07 68.67 53884.76 88888.00 2008-12-03 11:27:26.905 338 17512.95 68.68 53884.87 88888.00 2008-12-03 11:27:27.405 338 17513.05 68.72 53884.89 88888.00 2008-12-03 11:27:27.905 338 17512.97 68.74 53884.77 88888.00 2008-12-03 11:27:28.405 338 17512.97 68.69 53884.75 88888.00 2008-12-03 11:27:28.905 338 17512.87 68.76 53884.69 88888.00 2008-12-03 11:27:29.405 338 17512.87 68.91 53884.64 88888.00 2008-12-03 11:27:29.905 338 17512.86 68.92 53884.67 88888.00 2008-12-03 11:27:30.405 338 17512.84 68.90 53884.60 88888.00 2008-12-03 11:27:30.905 338 17512.86 68.96 53884.61 88888.00 2008-12-03 11:27:31.405 338 17512.87 68.98 53884.76 88888.00 2008-12-03 11:27:31.905 338 17512.81 68.92 53884.83 88888.00 2008-12-03 11:27:32.405 338 17512.85 68.98 53884.84 88888.00 2008-12-03 11:27:32.905 338 17512.80 68.99 53884.76 88888.00 2008-12-03 11:27:33.405 338 17512.72 69.00 53884.78 88888.00 2008-12-03 11:27:33.905 338 17512.72 69.00 53884.69 88888.00 2008-12-03 11:27:34.405 338 17512.71 68.98 53884.63 88888.00 2008-12-03 11:27:34.905 338 17512.78 68.99 53884.66 88888.00 2008-12-03 11:27:35.405 338 17512.75 69.08 53884.68 88888.00 2008-12-03 11:27:35.905 338 17512.77 69.11 53884.61 88888.00 2008-12-03 11:27:36.405 338 17512.80 69.16 53884.61 88888.00 2008-12-03 11:27:36.905 338 17512.75 69.17 53884.55 88888.00 2008-12-03 11:27:37.405 338 17512.72 69.09 53884.65 88888.00 2008-12-03 11:27:37.905 338 17512.83 69.17 53884.72 88888.00 2008-12-03 11:27:38.405 338 17512.86 69.24 53884.72 88888.00 2008-12-03 11:27:38.905 338 17512.81 69.21 53884.66 88888.00 2008-12-03 11:27:39.405 338 17512.75 69.19 53884.66 88888.00 2008-12-03 11:27:39.905 338 17512.80 69.25 53884.72 88888.00 2008-12-03 11:27:40.405 338 17512.80 69.29 53884.72 88888.00 2008-12-03 11:27:40.905 338 17512.77 69.34 53884.71 88888.00 2008-12-03 11:27:41.405 338 17512.73 69.37 53884.76 88888.00 2008-12-03 11:27:41.905 338 17512.71 69.39 53884.79 88888.00 2008-12-03 11:27:42.405 338 17512.72 69.38 53884.76 88888.00 2008-12-03 11:27:42.905 338 17512.71 69.36 53884.76 88888.00 2008-12-03 11:27:43.405 338 17512.67 69.35 53884.76 88888.00 2008-12-03 11:27:43.905 338 17512.63 69.32 53884.72 88888.00 2008-12-03 11:27:44.405 338 17512.58 69.34 53884.71 88888.00 2008-12-03 11:27:44.905 338 17512.63 69.38 53884.65 88888.00 2008-12-03 11:27:45.405 338 17512.62 69.38 53884.63 88888.00 2008-12-03 11:27:45.905 338 17512.55 69.41 53884.63 88888.00 2008-12-03 11:27:46.405 338 17512.54 69.45 53884.66 88888.00 2008-12-03 11:27:46.905 338 17512.62 69.44 53884.66 88888.00 2008-12-03 11:27:47.405 338 17512.57 69.47 53884.52 88888.00 2008-12-03 11:27:47.905 338 17512.66 69.52 53884.62 88888.00 2008-12-03 11:27:48.405 338 17512.75 69.57 53884.65 88888.00 2008-12-03 11:27:48.905 338 17512.71 69.60 53884.67 88888.00 2008-12-03 11:27:49.405 338 17512.74 69.64 53884.53 88888.00 2008-12-03 11:27:49.905 338 17512.76 69.66 53884.49 88888.00 2008-12-03 11:27:50.405 338 17512.70 69.64 53884.43 88888.00 2008-12-03 11:27:50.905 338 17512.68 69.57 53884.49 88888.00 2008-12-03 11:27:51.405 338 17512.72 69.61 53884.55 88888.00 2008-12-03 11:27:51.905 338 17512.67 69.61 53884.57 88888.00 2008-12-03 11:27:52.405 338 17512.76 69.61 53884.55 88888.00 2008-12-03 11:27:52.905 338 17512.80 69.65 53884.58 88888.00 2008-12-03 11:27:53.405 338 17512.80 69.68 53884.61 88888.00 2008-12-03 11:27:53.905 338 17512.84 69.71 53884.61 88888.00 2008-12-03 11:27:54.405 338 17512.85 69.73 53884.61 88888.00 2008-12-03 11:27:54.905 338 17512.78 69.70 53884.65 88888.00 2008-12-03 11:27:55.405 338 17512.80 69.69 53884.63 88888.00 2008-12-03 11:27:55.905 338 17512.83 69.61 53884.64 88888.00 2008-12-03 11:27:56.405 338 17512.73 69.66 53884.61 88888.00 2008-12-03 11:27:56.905 338 17512.77 69.77 53884.60 88888.00 2008-12-03 11:27:57.405 338 17512.83 69.77 53884.53 88888.00 2008-12-03 11:27:57.905 338 17512.85 69.76 53884.46 88888.00 2008-12-03 11:27:58.405 338 17512.84 69.75 53884.50 88888.00 2008-12-03 11:27:58.905 338 17512.84 69.79 53884.50 88888.00 2008-12-03 11:27:59.405 338 17512.85 69.79 53884.48 88888.00 2008-12-03 11:27:59.905 338 17512.82 69.75 53884.50 88888.00 2008-12-03 11:28:00.405 338 17512.82 69.66 53884.44 88888.00 2008-12-03 11:28:00.905 338 17512.83 69.69 53884.50 88888.00 2008-12-03 11:28:01.405 338 17512.81 69.65 53884.49 88888.00 2008-12-03 11:28:01.905 338 17512.78 69.70 53884.43 88888.00 2008-12-03 11:28:02.405 338 17512.92 69.70 53884.46 88888.00 2008-12-03 11:28:02.905 338 17512.91 69.67 53884.50 88888.00 2008-12-03 11:28:03.405 338 17512.88 69.71 53884.45 88888.00 2008-12-03 11:28:03.905 338 17512.91 69.76 53884.40 88888.00 2008-12-03 11:28:04.405 338 17512.90 69.70 53884.42 88888.00 2008-12-03 11:28:04.905 338 17512.95 69.69 53884.44 88888.00 2008-12-03 11:28:05.405 338 17513.01 69.71 53884.43 88888.00 2008-12-03 11:28:05.905 338 17513.02 69.71 53884.48 88888.00 2008-12-03 11:28:06.405 338 17512.95 69.76 53884.40 88888.00 2008-12-03 11:28:06.905 338 17512.96 69.75 53884.41 88888.00 2008-12-03 11:28:07.405 338 17512.95 69.70 53884.63 88888.00 2008-12-03 11:28:07.905 338 17512.85 69.70 53884.58 88888.00 2008-12-03 11:28:08.405 338 17512.87 69.68 53884.52 88888.00 2008-12-03 11:28:08.905 338 17512.85 69.71 53884.46 88888.00 2008-12-03 11:28:09.405 338 17512.91 69.68 53884.51 88888.00 2008-12-03 11:28:09.905 338 17512.88 69.65 53884.50 88888.00 2008-12-03 11:28:10.405 338 17512.88 69.73 53884.50 88888.00 2008-12-03 11:28:10.905 338 17512.85 69.74 53884.44 88888.00 2008-12-03 11:28:11.405 338 17512.83 69.71 53884.48 88888.00 2008-12-03 11:28:11.905 338 17512.82 69.75 53884.46 88888.00 2008-12-03 11:28:12.405 338 17512.80 69.71 53884.48 88888.00 2008-12-03 11:28:12.905 338 17512.84 69.70 53884.42 88888.00 2008-12-03 11:28:13.405 338 17512.88 69.75 53884.44 88888.00 2008-12-03 11:28:13.905 338 17512.94 69.75 53884.57 88888.00 2008-12-03 11:28:14.405 338 17512.88 69.78 53884.60 88888.00 2008-12-03 11:28:14.905 338 17512.87 69.78 53884.43 88888.00 2008-12-03 11:28:15.405 338 17512.84 69.71 53884.42 88888.00 2008-12-03 11:28:15.905 338 17512.76 69.73 53884.44 88888.00 2008-12-03 11:28:16.405 338 17512.78 69.68 53884.38 88888.00 2008-12-03 11:28:16.905 338 17512.85 69.69 53884.32 88888.00 2008-12-03 11:28:17.405 338 17512.92 69.76 53884.43 88888.00 2008-12-03 11:28:17.905 338 17512.88 69.78 53884.42 88888.00 2008-12-03 11:28:18.405 338 17512.81 69.67 53884.49 88888.00 2008-12-03 11:28:18.905 338 17512.85 69.70 53884.51 88888.00 2008-12-03 11:28:19.405 338 17512.84 69.74 53884.46 88888.00 2008-12-03 11:28:19.905 338 17512.83 69.74 53884.46 88888.00 2008-12-03 11:28:20.405 338 17512.80 69.75 53884.43 88888.00 2008-12-03 11:28:20.905 338 17512.74 69.75 53884.41 88888.00 2008-12-03 11:28:21.405 338 17512.75 69.78 53884.43 88888.00 2008-12-03 11:28:21.905 338 17512.78 69.81 53884.39 88888.00 2008-12-03 11:28:22.405 338 17512.75 69.80 53884.42 88888.00 2008-12-03 11:28:22.905 338 17512.74 69.78 53884.54 88888.00 2008-12-03 11:28:23.405 338 17512.68 69.76 53884.58 88888.00 2008-12-03 11:28:23.905 338 17512.75 69.76 53884.51 88888.00 2008-12-03 11:28:24.405 338 17512.80 69.73 53884.52 88888.00 2008-12-03 11:28:24.905 338 17512.77 69.73 53884.58 88888.00 2008-12-03 11:28:25.405 338 17512.85 69.74 53884.60 88888.00 2008-12-03 11:28:25.905 338 17512.86 69.74 53884.54 88888.00 2008-12-03 11:28:26.405 338 17512.96 69.69 53884.56 88888.00 2008-12-03 11:28:26.905 338 17512.88 69.70 53884.56 88888.00 2008-12-03 11:28:27.405 338 17512.90 69.61 53884.58 88888.00 2008-12-03 11:28:27.905 338 17512.86 69.68 53884.53 88888.00 2008-12-03 11:28:28.405 338 17512.86 69.66 53884.51 88888.00 2008-12-03 11:28:28.905 338 17512.85 69.63 53884.52 88888.00 2008-12-03 11:28:29.405 338 17512.81 69.61 53884.61 88888.00 2008-12-03 11:28:29.905 338 17512.81 69.63 53884.63 88888.00 2008-12-03 11:28:30.402 338 17512.77 69.66 53884.63 88888.00 2008-12-03 11:28:30.902 338 17512.75 69.66 53884.62 88888.00 2008-12-03 11:28:31.402 338 17512.71 69.70 53884.55 88888.00 2008-12-03 11:28:31.902 338 17512.71 69.71 53884.52 88888.00 2008-12-03 11:28:32.402 338 17512.74 69.71 53884.46 88888.00 2008-12-03 11:28:32.902 338 17512.68 69.69 53884.44 88888.00 2008-12-03 11:28:33.402 338 17512.76 69.73 53884.55 88888.00 2008-12-03 11:28:33.902 338 17512.83 69.77 53884.52 88888.00 2008-12-03 11:28:34.402 338 17512.76 69.71 53884.51 88888.00 2008-12-03 11:28:34.902 338 17512.75 69.73 53884.62 88888.00 2008-12-03 11:28:35.402 338 17512.71 69.71 53884.63 88888.00 2008-12-03 11:28:35.902 338 17512.75 69.67 53884.58 88888.00 2008-12-03 11:28:36.402 338 17512.78 69.69 53884.41 88888.00 2008-12-03 11:28:36.902 338 17512.80 69.73 53884.50 88888.00 2008-12-03 11:28:37.402 338 17512.84 69.70 53884.58 88888.00 2008-12-03 11:28:37.902 338 17512.78 69.70 53884.50 88888.00 2008-12-03 11:28:38.402 338 17512.78 69.66 53884.60 88888.00 2008-12-03 11:28:38.902 338 17512.77 69.68 53884.51 88888.00 2008-12-03 11:28:39.402 338 17512.77 69.61 53884.46 88888.00 2008-12-03 11:28:39.902 338 17512.86 69.66 53884.49 88888.00 2008-12-03 11:28:40.402 338 17512.87 69.67 53884.52 88888.00 2008-12-03 11:28:40.902 338 17512.74 69.69 53884.45 88888.00 2008-12-03 11:28:41.402 338 17512.78 69.68 53884.45 88888.00 2008-12-03 11:28:41.902 338 17512.81 69.68 53884.46 88888.00 2008-12-03 11:28:42.402 338 17512.82 69.71 53884.42 88888.00 2008-12-03 11:28:42.902 338 17512.87 69.70 53884.39 88888.00 2008-12-03 11:28:43.402 338 17512.76 69.70 53884.42 88888.00 2008-12-03 11:28:43.902 338 17512.71 69.68 53884.50 88888.00 2008-12-03 11:28:44.402 338 17512.75 69.68 53884.50 88888.00 2008-12-03 11:28:44.902 338 17512.78 69.66 53884.55 88888.00 2008-12-03 11:28:45.402 338 17512.73 69.66 53884.55 88888.00 2008-12-03 11:28:45.902 338 17512.75 69.70 53884.54 88888.00 2008-12-03 11:28:46.402 338 17512.83 69.70 53884.49 88888.00 2008-12-03 11:28:46.902 338 17512.82 69.65 53884.50 88888.00 2008-12-03 11:28:47.402 338 17512.80 69.70 53884.49 88888.00 2008-12-03 11:28:47.902 338 17512.87 69.77 53884.49 88888.00 2008-12-03 11:28:48.402 338 17512.86 69.77 53884.55 88888.00 2008-12-03 11:28:48.902 338 17512.78 69.74 53884.54 88888.00 2008-12-03 11:28:49.402 338 17512.85 69.70 53884.58 88888.00 2008-12-03 11:28:49.902 338 17512.80 69.68 53884.57 88888.00 2008-12-03 11:28:50.402 338 17512.84 69.67 53884.54 88888.00 2008-12-03 11:28:50.902 338 17512.78 69.67 53884.41 88888.00 2008-12-03 11:28:51.402 338 17512.80 69.65 53884.42 88888.00 2008-12-03 11:28:51.902 338 17512.80 69.66 53884.54 88888.00 2008-12-03 11:28:52.402 338 17512.86 69.67 53884.52 88888.00 2008-12-03 11:28:52.902 338 17512.91 69.69 53884.52 88888.00 2008-12-03 11:28:53.402 338 17512.82 69.60 53884.51 88888.00 2008-12-03 11:28:53.902 338 17512.78 69.63 53884.53 88888.00 2008-12-03 11:28:54.402 338 17512.78 69.69 53884.56 88888.00 2008-12-03 11:28:54.902 338 17512.87 69.75 53884.50 88888.00 2008-12-03 11:28:55.402 338 17512.84 69.75 53884.50 88888.00 2008-12-03 11:28:55.902 338 17512.83 69.68 53884.48 88888.00 2008-12-03 11:28:56.402 338 17512.82 69.63 53884.54 88888.00 2008-12-03 11:28:56.902 338 17512.82 69.60 53884.51 88888.00 2008-12-03 11:28:57.402 338 17512.88 69.64 53884.48 88888.00 2008-12-03 11:28:57.902 338 17512.85 69.61 53884.41 88888.00 2008-12-03 11:28:58.402 338 17512.86 69.63 53884.35 88888.00 2008-12-03 11:28:58.902 338 17512.91 69.65 53884.43 88888.00 2008-12-03 11:28:59.402 338 17512.92 69.60 53884.45 88888.00 2008-12-03 11:28:59.902 338 17512.90 69.64 53884.44 88888.00 2008-12-03 11:29:00.402 338 17512.84 69.70 53884.46 88888.00 2008-12-03 11:29:00.902 338 17512.83 69.74 53884.50 88888.00 2008-12-03 11:29:01.402 338 17512.77 69.69 53884.53 88888.00 2008-12-03 11:29:01.902 338 17512.81 69.68 53884.60 88888.00 2008-12-03 11:29:02.402 338 17512.82 69.70 53884.61 88888.00 2008-12-03 11:29:02.902 338 17512.82 69.71 53884.63 88888.00 2008-12-03 11:29:03.402 338 17512.76 69.69 53884.56 88888.00 2008-12-03 11:29:03.902 338 17512.80 69.64 53884.53 88888.00 2008-12-03 11:29:04.402 338 17512.87 69.61 53884.46 88888.00 2008-12-03 11:29:04.902 338 17512.81 69.67 53884.46 88888.00 2008-12-03 11:29:05.402 338 17512.77 69.67 53884.41 88888.00 2008-12-03 11:29:05.902 338 17512.82 69.68 53884.39 88888.00 2008-12-03 11:29:06.402 338 17512.92 69.71 53884.35 88888.00 2008-12-03 11:29:06.902 338 17512.85 69.70 53884.31 88888.00 2008-12-03 11:29:07.402 338 17512.81 69.67 53884.24 88888.00 2008-12-03 11:29:07.902 338 17512.73 69.67 53884.23 88888.00 2008-12-03 11:29:08.402 338 17512.71 69.64 53884.28 88888.00 2008-12-03 11:29:08.902 338 17512.66 69.61 53884.31 88888.00 2008-12-03 11:29:09.402 338 17512.70 69.66 53884.23 88888.00 2008-12-03 11:29:09.902 338 17512.71 69.67 53884.29 88888.00 2008-12-03 11:29:10.402 338 17512.64 69.64 53884.40 88888.00 2008-12-03 11:29:10.902 338 17512.66 69.61 53884.52 88888.00 2008-12-03 11:29:11.402 338 17512.71 69.69 53884.51 88888.00 2008-12-03 11:29:11.902 338 17512.80 69.65 53884.48 88888.00 2008-12-03 11:29:12.402 338 17512.77 69.60 53884.38 88888.00 2008-12-03 11:29:12.902 338 17512.78 69.64 53884.42 88888.00 2008-12-03 11:29:13.402 338 17512.83 69.70 53884.50 88888.00 2008-12-03 11:29:13.902 338 17512.85 69.67 53884.51 88888.00 2008-12-03 11:29:14.402 338 17512.88 69.64 53884.49 88888.00 2008-12-03 11:29:14.902 338 17512.85 69.68 53884.42 88888.00 2008-12-03 11:29:15.402 338 17512.92 69.73 53884.39 88888.00 2008-12-03 11:29:15.902 338 17512.84 69.66 53884.41 88888.00 2008-12-03 11:29:16.402 338 17512.81 69.65 53884.31 88888.00 2008-12-03 11:29:16.902 338 17512.85 69.67 53884.32 88888.00 2008-12-03 11:29:17.402 338 17512.86 69.66 53884.42 88888.00 2008-12-03 11:29:17.902 338 17512.88 69.73 53884.41 88888.00 2008-12-03 11:29:18.402 338 17512.88 69.73 53884.52 88888.00 2008-12-03 11:29:18.902 338 17512.80 69.65 53884.55 88888.00 2008-12-03 11:29:19.402 338 17512.84 69.61 53884.39 88888.00 2008-12-03 11:29:19.902 338 17512.77 69.61 53884.33 88888.00 2008-12-03 11:29:20.402 338 17512.84 69.64 53884.35 88888.00 2008-12-03 11:29:20.902 338 17512.93 69.61 53884.34 88888.00 2008-12-03 11:29:21.402 338 17512.90 69.61 53884.35 88888.00 2008-12-03 11:29:21.902 338 17512.87 69.63 53884.43 88888.00 2008-12-03 11:29:22.402 338 17512.83 69.68 53884.39 88888.00 2008-12-03 11:29:22.902 338 17512.88 69.68 53884.41 88888.00 2008-12-03 11:29:23.402 338 17512.88 69.64 53884.42 88888.00 2008-12-03 11:29:23.902 338 17512.80 69.69 53884.45 88888.00 2008-12-03 11:29:24.402 338 17512.81 69.67 53884.38 88888.00 2008-12-03 11:29:24.902 338 17512.82 69.68 53884.34 88888.00 2008-12-03 11:29:25.402 338 17512.88 69.66 53884.32 88888.00 2008-12-03 11:29:25.902 338 17512.84 69.61 53884.30 88888.00 2008-12-03 11:29:26.402 338 17512.80 69.66 53884.30 88888.00 2008-12-03 11:29:26.902 338 17512.82 69.73 53884.26 88888.00 2008-12-03 11:29:27.402 338 17512.77 69.67 53884.29 88888.00 2008-12-03 11:29:27.902 338 17512.76 69.69 53884.29 88888.00 2008-12-03 11:29:28.402 338 17512.85 69.67 53884.34 88888.00 2008-12-03 11:29:28.902 338 17512.91 69.61 53884.34 88888.00 2008-12-03 11:29:29.402 338 17512.88 69.70 53884.32 88888.00 2008-12-03 11:29:29.902 338 17512.93 69.74 53884.30 88888.00 2008-12-03 11:29:30.402 338 17512.94 69.75 53884.33 88888.00 2008-12-03 11:29:30.902 338 17512.91 69.70 53884.30 88888.00 2008-12-03 11:29:31.402 338 17512.85 69.75 53884.31 88888.00 2008-12-03 11:29:31.902 338 17512.80 69.76 53884.28 88888.00 2008-12-03 11:29:32.402 338 17512.84 69.80 53884.32 88888.00 2008-12-03 11:29:32.902 338 17512.85 69.78 53884.30 88888.00 2008-12-03 11:29:33.402 338 17512.88 69.78 53884.37 88888.00 2008-12-03 11:29:33.902 338 17512.96 69.76 53884.44 88888.00 2008-12-03 11:29:34.402 338 17512.93 69.74 53884.51 88888.00 2008-12-03 11:29:34.902 338 17512.85 69.69 53884.39 88888.00 2008-12-03 11:29:35.402 338 17512.82 69.64 53884.38 88888.00 2008-12-03 11:29:35.902 338 17512.86 69.61 53884.33 88888.00 2008-12-03 11:29:36.402 338 17512.86 69.67 53884.38 88888.00 2008-12-03 11:29:36.902 338 17512.87 69.73 53884.39 88888.00 2008-12-03 11:29:37.402 338 17512.86 69.71 53884.34 88888.00 2008-12-03 11:29:37.902 338 17512.86 69.68 53884.40 88888.00 2008-12-03 11:29:38.402 338 17512.93 69.63 53884.32 88888.00 2008-12-03 11:29:38.902 338 17512.88 69.69 53884.21 88888.00 2008-12-03 11:29:39.402 338 17512.85 69.71 53884.21 88888.00 2008-12-03 11:29:39.902 338 17512.82 69.71 53884.19 88888.00 2008-12-03 11:29:40.402 338 17512.82 69.69 53884.15 88888.00 2008-12-03 11:29:40.902 338 17512.94 69.70 53884.28 88888.00 2008-12-03 11:29:41.402 338 17512.96 69.69 53884.41 88888.00 2008-12-03 11:29:41.902 338 17512.92 69.69 53884.34 88888.00 2008-12-03 11:29:42.402 338 17512.88 69.79 53884.26 88888.00 2008-12-03 11:29:42.902 338 17512.92 69.75 53884.28 88888.00 2008-12-03 11:29:43.402 338 17512.96 69.74 53884.30 88888.00 2008-12-03 11:29:43.902 338 17512.96 69.76 53884.26 88888.00 2008-12-03 11:29:44.402 338 17512.85 69.75 53884.16 88888.00 2008-12-03 11:29:44.902 338 17512.88 69.73 53884.27 88888.00 2008-12-03 11:29:45.402 338 17512.95 69.69 53884.39 88888.00 2008-12-03 11:29:45.902 338 17512.95 69.71 53884.33 88888.00 2008-12-03 11:29:46.402 338 17512.82 69.74 53884.30 88888.00 2008-12-03 11:29:46.902 338 17512.74 69.71 53884.37 88888.00 2008-12-03 11:29:47.402 338 17512.68 69.74 53884.41 88888.00 2008-12-03 11:29:47.902 338 17512.73 69.78 53884.30 88888.00 2008-12-03 11:29:48.402 338 17512.75 69.70 53884.23 88888.00 2008-12-03 11:29:48.902 338 17512.80 69.73 53884.22 88888.00 2008-12-03 11:29:49.402 338 17512.90 69.79 53884.29 88888.00 2008-12-03 11:29:49.902 338 17512.88 69.73 53884.35 88888.00 2008-12-03 11:29:50.402 338 17512.93 69.66 53884.34 88888.00 2008-12-03 11:29:50.902 338 17512.91 69.66 53884.31 88888.00 2008-12-03 11:29:51.402 338 17512.94 69.63 53884.33 88888.00 2008-12-03 11:29:51.902 338 17512.94 69.65 53884.35 88888.00 2008-12-03 11:29:52.402 338 17512.96 69.61 53884.37 88888.00 2008-12-03 11:29:52.902 338 17513.06 69.60 53884.35 88888.00 2008-12-03 11:29:53.402 338 17513.01 69.58 53884.37 88888.00 2008-12-03 11:29:53.902 338 17512.91 69.59 53884.42 88888.00 2008-12-03 11:29:54.402 338 17512.85 69.61 53884.45 88888.00 2008-12-03 11:29:54.902 338 17512.85 69.58 53884.52 88888.00 2008-12-03 11:29:55.402 338 17512.84 69.56 53884.40 88888.00 2008-12-03 11:29:55.902 338 17512.88 69.56 53884.40 88888.00 2008-12-03 11:29:56.402 338 17512.91 69.54 53884.43 88888.00 2008-12-03 11:29:56.902 338 17512.92 69.48 53884.48 88888.00 2008-12-03 11:29:57.402 338 17512.96 69.56 53884.52 88888.00 2008-12-03 11:29:57.902 338 17512.94 69.57 53884.41 88888.00 2008-12-03 11:29:58.402 338 17512.97 69.56 53884.31 88888.00 2008-12-03 11:29:58.902 338 17513.05 69.51 53884.32 88888.00 2008-12-03 11:29:59.402 338 17512.98 69.47 53884.38 88888.00 2008-12-03 11:29:59.902 338 17512.97 69.45 53884.39 88888.00 2008-12-03 11:30:00.402 338 17513.03 69.41 53884.44 88888.00 2008-12-03 11:30:00.902 338 17513.06 69.40 53884.43 88888.00 2008-12-03 11:30:01.402 338 17512.97 69.49 53884.45 88888.00 2008-12-03 11:30:01.902 338 17512.95 69.54 53884.51 88888.00 2008-12-03 11:30:02.402 338 17512.98 69.57 53884.54 88888.00 2008-12-03 11:30:02.902 338 17513.01 69.50 53884.57 88888.00 2008-12-03 11:30:03.402 338 17512.97 69.49 53884.49 88888.00 2008-12-03 11:30:03.902 338 17513.02 69.46 53884.49 88888.00 2008-12-03 11:30:04.402 338 17512.97 69.45 53884.53 88888.00 2008-12-03 11:30:04.902 338 17512.97 69.40 53884.48 88888.00 2008-12-03 11:30:05.402 338 17513.01 69.42 53884.44 88888.00 2008-12-03 11:30:05.902 338 17513.03 69.44 53884.43 88888.00 2008-12-03 11:30:06.402 338 17512.94 69.42 53884.39 88888.00 2008-12-03 11:30:06.902 338 17512.88 69.44 53884.41 88888.00 2008-12-03 11:30:07.402 338 17512.87 69.46 53884.44 88888.00 2008-12-03 11:30:07.902 338 17512.96 69.46 53884.46 88888.00 2008-12-03 11:30:08.402 338 17513.00 69.44 53884.48 88888.00 2008-12-03 11:30:08.902 338 17513.01 69.37 53884.42 88888.00 2008-12-03 11:30:09.402 338 17513.04 69.35 53884.39 88888.00 2008-12-03 11:30:09.902 338 17513.00 69.32 53884.33 88888.00 2008-12-03 11:30:10.402 338 17512.93 69.29 53884.43 88888.00 2008-12-03 11:30:10.902 338 17513.00 69.34 53884.46 88888.00 2008-12-03 11:30:11.402 338 17513.02 69.36 53884.46 88888.00 2008-12-03 11:30:11.902 338 17513.03 69.37 53884.52 88888.00 2008-12-03 11:30:12.402 338 17513.08 69.32 53884.50 88888.00 2008-12-03 11:30:12.902 338 17513.03 69.31 53884.42 88888.00 2008-12-03 11:30:13.402 338 17513.06 69.28 53884.41 88888.00 2008-12-03 11:30:13.902 338 17513.02 69.28 53884.44 88888.00 2008-12-03 11:30:14.402 338 17513.11 69.29 53884.33 88888.00 2008-12-03 11:30:14.902 338 17513.07 69.26 53884.37 88888.00 2008-12-03 11:30:15.402 338 17513.03 69.28 53884.48 88888.00 2008-12-03 11:30:15.902 338 17513.00 69.21 53884.43 88888.00 2008-12-03 11:30:16.402 338 17512.98 69.24 53884.48 88888.00 2008-12-03 11:30:16.902 338 17513.07 69.32 53884.44 88888.00 2008-12-03 11:30:17.402 338 17513.08 69.37 53884.39 88888.00 2008-12-03 11:30:17.902 338 17513.00 69.31 53884.35 88888.00 2008-12-03 11:30:18.402 338 17513.05 69.35 53884.39 88888.00 2008-12-03 11:30:18.902 338 17513.07 69.34 53884.32 88888.00 2008-12-03 11:30:19.402 338 17513.14 69.28 53884.29 88888.00 2008-12-03 11:30:19.902 338 17513.14 69.25 53884.30 88888.00 2008-12-03 11:30:20.402 338 17513.12 69.19 53884.39 88888.00 2008-12-03 11:30:20.902 338 17513.07 69.16 53884.40 88888.00 2008-12-03 11:30:21.402 338 17512.97 69.20 53884.44 88888.00 2008-12-03 11:30:21.902 338 17512.95 69.21 53884.40 88888.00 2008-12-03 11:30:22.402 338 17512.97 69.20 53884.37 88888.00 2008-12-03 11:30:22.902 338 17513.06 69.16 53884.41 88888.00 2008-12-03 11:30:23.402 338 17513.06 69.17 53884.40 88888.00 2008-12-03 11:30:23.902 338 17513.07 69.11 53884.40 88888.00 2008-12-03 11:30:24.402 338 17513.08 69.20 53884.34 88888.00 2008-12-03 11:30:24.902 338 17513.05 69.20 53884.39 88888.00 2008-12-03 11:30:25.402 338 17513.02 69.09 53884.40 88888.00 2008-12-03 11:30:25.902 338 17513.05 69.13 53884.38 88888.00 2008-12-03 11:30:26.402 338 17512.98 69.15 53884.37 88888.00 2008-12-03 11:30:26.902 338 17513.08 69.09 53884.31 88888.00 2008-12-03 11:30:27.402 338 17513.03 69.09 53884.26 88888.00 2008-12-03 11:30:27.902 338 17512.93 69.11 53884.20 88888.00 2008-12-03 11:30:28.402 338 17512.93 69.10 53884.23 88888.00 2008-12-03 11:30:28.902 338 17513.03 69.08 53884.27 88888.00 2008-12-03 11:30:29.402 338 17513.15 69.08 53884.28 88888.00 2008-12-03 11:30:29.902 338 17513.12 69.06 53884.29 88888.00 2008-12-03 11:30:30.402 338 17513.00 69.03 53884.26 88888.00 2008-12-03 11:30:30.902 338 17513.02 69.00 53884.29 88888.00 2008-12-03 11:30:31.402 338 17513.06 69.00 53884.28 88888.00 2008-12-03 11:30:31.902 338 17513.09 69.03 53884.29 88888.00 2008-12-03 11:30:32.402 338 17513.08 69.02 53884.30 88888.00 2008-12-03 11:30:32.902 338 17513.06 69.00 53884.27 88888.00 2008-12-03 11:30:33.402 338 17513.07 68.96 53884.28 88888.00 2008-12-03 11:30:33.902 338 17513.09 68.93 53884.35 88888.00 2008-12-03 11:30:34.402 338 17513.07 68.93 53884.35 88888.00 2008-12-03 11:30:34.902 338 17513.08 68.91 53884.32 88888.00 2008-12-03 11:30:35.402 338 17513.07 68.99 53884.30 88888.00 2008-12-03 11:30:35.902 338 17513.15 69.03 53884.30 88888.00 2008-12-03 11:30:36.402 338 17513.11 69.05 53884.34 88888.00 2008-12-03 11:30:36.902 338 17513.09 69.02 53884.32 88888.00 2008-12-03 11:30:37.402 338 17512.98 69.07 53884.29 88888.00 2008-12-03 11:30:37.902 338 17513.05 69.07 53884.21 88888.00 2008-12-03 11:30:38.402 338 17513.09 69.02 53884.33 88888.00 2008-12-03 11:30:38.902 338 17513.03 69.00 53884.32 88888.00 2008-12-03 11:30:39.402 338 17513.03 68.96 53884.30 88888.00 2008-12-03 11:30:39.902 338 17513.04 68.92 53884.37 88888.00 2008-12-03 11:30:40.402 338 17513.04 68.92 53884.34 88888.00 2008-12-03 11:30:40.902 338 17512.98 68.89 53884.35 88888.00 2008-12-03 11:30:41.402 338 17513.08 68.91 53884.31 88888.00 2008-12-03 11:30:41.902 338 17513.12 68.97 53884.32 88888.00 2008-12-03 11:30:42.402 338 17513.05 68.99 53884.35 88888.00 2008-12-03 11:30:42.902 338 17513.04 69.01 53884.32 88888.00 2008-12-03 11:30:43.402 338 17513.04 68.97 53884.43 88888.00 2008-12-03 11:30:43.902 338 17513.07 68.95 53884.44 88888.00 2008-12-03 11:30:44.402 338 17513.01 68.99 53884.38 88888.00 2008-12-03 11:30:44.902 338 17512.93 68.97 53884.42 88888.00 2008-12-03 11:30:45.402 338 17513.04 68.95 53884.34 88888.00 2008-12-03 11:30:45.902 338 17513.06 68.95 53884.35 88888.00 2008-12-03 11:30:46.402 338 17513.11 68.92 53884.33 88888.00 2008-12-03 11:30:46.902 338 17513.05 68.91 53884.33 88888.00 2008-12-03 11:30:47.402 338 17513.05 68.92 53884.29 88888.00 2008-12-03 11:30:47.902 338 17513.04 68.93 53884.38 88888.00 2008-12-03 11:30:48.402 338 17513.04 68.90 53884.42 88888.00 2008-12-03 11:30:48.902 338 17513.07 68.89 53884.28 88888.00 2008-12-03 11:30:49.402 338 17513.09 68.91 53884.29 88888.00 2008-12-03 11:30:49.902 338 17513.19 68.90 53884.26 88888.00 2008-12-03 11:30:50.402 338 17513.14 68.88 53884.34 88888.00 2008-12-03 11:30:50.902 338 17513.02 68.85 53884.40 88888.00 2008-12-03 11:30:51.402 338 17513.02 68.80 53884.30 88888.00 2008-12-03 11:30:51.902 338 17513.01 68.88 53884.27 88888.00 2008-12-03 11:30:52.402 338 17513.05 68.89 53884.24 88888.00 2008-12-03 11:30:52.902 338 17513.01 68.92 53884.29 88888.00 2008-12-03 11:30:53.402 338 17512.95 68.92 53884.34 88888.00 2008-12-03 11:30:53.902 338 17513.01 68.87 53884.34 88888.00 2008-12-03 11:30:54.402 338 17513.00 68.86 53884.37 88888.00 2008-12-03 11:30:54.902 338 17513.05 68.82 53884.34 88888.00 2008-12-03 11:30:55.402 338 17513.07 68.78 53884.32 88888.00 2008-12-03 11:30:55.902 338 17513.07 68.79 53884.33 88888.00 2008-12-03 11:30:56.402 338 17513.09 68.82 53884.42 88888.00 2008-12-03 11:30:56.902 338 17513.05 68.77 53884.49 88888.00 2008-12-03 11:30:57.402 338 17513.07 68.78 53884.53 88888.00 2008-12-03 11:30:57.902 338 17513.07 68.72 53884.55 88888.00 2008-12-03 11:30:58.402 338 17512.97 68.67 53884.48 88888.00 2008-12-03 11:30:58.902 338 17513.01 68.71 53884.44 88888.00 2008-12-03 11:30:59.402 338 17513.06 68.78 53884.43 88888.00 2008-12-03 11:30:59.902 338 17513.03 68.77 53884.30 88888.00 2008-12-03 11:31:00.402 338 17513.06 68.74 53884.33 88888.00 2008-12-03 11:31:00.902 338 17513.11 68.76 53884.31 88888.00 2008-12-03 11:31:01.402 338 17513.03 68.71 53884.27 88888.00 2008-12-03 11:31:01.902 338 17512.97 68.66 53884.16 88888.00 2008-12-03 11:31:02.399 338 17513.06 68.67 53884.19 88888.00 2008-12-03 11:31:02.909 338 17513.06 68.64 53884.33 88888.00 2008-12-03 11:31:03.409 338 17513.03 68.61 53884.33 88888.00 2008-12-03 11:31:03.909 338 17513.06 68.59 53884.21 88888.00 2008-12-03 11:31:04.409 338 17513.06 68.63 53884.23 88888.00 2008-12-03 11:31:04.909 338 17512.97 68.58 53884.27 88888.00 2008-12-03 11:31:05.409 338 17512.94 68.62 53884.30 88888.00 2008-12-03 11:31:05.909 338 17513.02 68.62 53884.33 88888.00 2008-12-03 11:31:06.409 338 17513.00 68.63 53884.20 88888.00 2008-12-03 11:31:06.909 338 17513.06 68.67 53884.17 88888.00 2008-12-03 11:31:07.409 338 17513.15 68.63 53884.32 88888.00 2008-12-03 11:31:07.909 338 17513.15 68.63 53884.39 88888.00 2008-12-03 11:31:08.409 338 17513.11 68.63 53884.32 88888.00 2008-12-03 11:31:08.909 338 17513.08 68.63 53884.34 88888.00 2008-12-03 11:31:09.409 338 17513.09 68.66 53884.35 88888.00 2008-12-03 11:31:09.909 338 17513.03 68.70 53884.41 88888.00 2008-12-03 11:31:10.409 338 17512.91 68.72 53884.39 88888.00 2008-12-03 11:31:10.909 338 17512.91 68.71 53884.33 88888.00 2008-12-03 11:31:11.409 338 17512.90 68.73 53884.39 88888.00 2008-12-03 11:31:11.909 338 17512.86 68.78 53884.34 88888.00 2008-12-03 11:31:12.409 338 17513.04 68.73 53884.32 88888.00 2008-12-03 11:31:12.909 338 17513.13 68.71 53884.38 88888.00 2008-12-03 11:31:13.409 338 17513.09 68.68 53884.34 88888.00 2008-12-03 11:31:13.909 338 17513.05 68.74 53884.31 88888.00 2008-12-03 11:31:14.409 338 17513.09 68.74 53884.28 88888.00 2008-12-03 11:31:14.909 338 17513.15 68.67 53884.35 88888.00 2008-12-03 11:31:15.409 338 17513.13 68.64 53884.42 88888.00 2008-12-03 11:31:15.909 338 17513.09 68.62 53884.33 88888.00 2008-12-03 11:31:16.409 338 17513.08 68.56 53884.31 88888.00 2008-12-03 11:31:16.909 338 17513.07 68.54 53884.41 88888.00 2008-12-03 11:31:17.409 338 17513.03 68.60 53884.49 88888.00 2008-12-03 11:31:17.909 338 17513.04 68.56 53884.51 88888.00 2008-12-03 11:31:18.409 338 17513.11 68.54 53884.48 88888.00 2008-12-03 11:31:18.909 338 17513.14 68.62 53884.43 88888.00 2008-12-03 11:31:19.409 338 17513.08 68.70 53884.28 88888.00 2008-12-03 11:31:19.909 338 17513.13 68.63 53884.26 88888.00 2008-12-03 11:31:20.409 338 17513.16 68.63 53884.33 88888.00 2008-12-03 11:31:20.909 338 17513.09 68.59 53884.32 88888.00 2008-12-03 11:31:21.409 338 17513.13 68.58 53884.22 88888.00 2008-12-03 11:31:21.909 338 17513.16 68.54 53884.24 88888.00 2008-12-03 11:31:22.409 338 17513.07 68.54 53884.26 88888.00 2008-12-03 11:31:22.909 338 17513.06 68.60 53884.28 88888.00 2008-12-03 11:31:23.409 338 17513.11 68.60 53884.37 88888.00 2008-12-03 11:31:23.909 338 17513.15 68.57 53884.26 88888.00 2008-12-03 11:31:24.409 338 17513.15 68.60 53884.20 88888.00 2008-12-03 11:31:24.909 338 17513.07 68.57 53884.20 88888.00 2008-12-03 11:31:25.409 338 17513.12 68.56 53884.18 88888.00 2008-12-03 11:31:25.909 338 17513.21 68.53 53884.16 88888.00 2008-12-03 11:31:26.409 338 17513.16 68.52 53884.20 88888.00 2008-12-03 11:31:26.909 338 17513.04 68.47 53884.26 88888.00 2008-12-03 11:31:27.409 338 17513.07 68.48 53884.18 88888.00 2008-12-03 11:31:27.909 338 17513.04 68.56 53884.10 88888.00 2008-12-03 11:31:28.409 338 17513.02 68.54 53884.18 88888.00 2008-12-03 11:31:28.909 338 17513.05 68.57 53884.20 88888.00 2008-12-03 11:31:29.409 338 17513.01 68.54 53884.27 88888.00 2008-12-03 11:31:29.909 338 17513.03 68.51 53884.29 88888.00 2008-12-03 11:31:30.409 338 17512.98 68.49 53884.23 88888.00 2008-12-03 11:31:30.909 338 17512.97 68.46 53884.11 88888.00 2008-12-03 11:31:31.409 338 17513.03 68.39 53884.21 88888.00 2008-12-03 11:31:31.909 338 17513.03 68.37 53884.19 88888.00 2008-12-03 11:31:32.409 338 17513.06 68.35 53884.20 88888.00 2008-12-03 11:31:32.909 338 17513.13 68.40 53884.17 88888.00 2008-12-03 11:31:33.409 338 17513.13 68.44 53884.22 88888.00 2008-12-03 11:31:33.909 338 17513.14 68.53 53884.34 88888.00 2008-12-03 11:31:34.409 338 17513.08 68.54 53884.30 88888.00 2008-12-03 11:31:34.909 338 17513.17 68.51 53884.23 88888.00 2008-12-03 11:31:35.409 338 17513.25 68.52 53884.19 88888.00 2008-12-03 11:31:35.909 338 17513.24 68.51 53884.23 88888.00 2008-12-03 11:31:36.409 338 17513.19 68.52 53884.19 88888.00 2008-12-03 11:31:36.909 338 17513.13 68.58 53884.20 88888.00 2008-12-03 11:31:37.409 338 17513.16 68.53 53884.20 88888.00 2008-12-03 11:31:37.909 338 17513.13 68.48 53884.22 88888.00 2008-12-03 11:31:38.409 338 17513.11 68.50 53884.22 88888.00 2008-12-03 11:31:38.909 338 17513.22 68.50 53884.24 88888.00 2008-12-03 11:31:39.409 338 17513.22 68.47 53884.27 88888.00 2008-12-03 11:31:39.909 338 17513.16 68.51 53884.22 88888.00 2008-12-03 11:31:40.409 338 17513.24 68.56 53884.23 88888.00 2008-12-03 11:31:40.909 338 17513.21 68.56 53884.18 88888.00 2008-12-03 11:31:41.409 338 17513.22 68.56 53884.18 88888.00 2008-12-03 11:31:41.909 338 17513.15 68.48 53884.17 88888.00 2008-12-03 11:31:42.409 338 17513.13 68.49 53884.21 88888.00 2008-12-03 11:31:42.909 338 17513.09 68.53 53884.24 88888.00 2008-12-03 11:31:43.409 338 17513.17 68.53 53884.22 88888.00 2008-12-03 11:31:43.909 338 17513.19 68.52 53884.30 88888.00 2008-12-03 11:31:44.409 338 17513.19 68.51 53884.21 88888.00 2008-12-03 11:31:44.909 338 17513.15 68.51 53884.18 88888.00 2008-12-03 11:31:45.409 338 17513.11 68.52 53884.27 88888.00 2008-12-03 11:31:45.909 338 17513.16 68.53 53884.22 88888.00 2008-12-03 11:31:46.409 338 17513.17 68.53 53884.30 88888.00 2008-12-03 11:31:46.909 338 17513.15 68.56 53884.28 88888.00 2008-12-03 11:31:47.409 338 17513.18 68.59 53884.26 88888.00 2008-12-03 11:31:47.909 338 17513.17 68.57 53884.28 88888.00 2008-12-03 11:31:48.409 338 17513.17 68.57 53884.28 88888.00 2008-12-03 11:31:48.909 338 17513.22 68.54 53884.22 88888.00 2008-12-03 11:31:49.409 338 17513.26 68.58 53884.23 88888.00 2008-12-03 11:31:49.909 338 17513.19 68.57 53884.24 88888.00 2008-12-03 11:31:50.409 338 17513.18 68.61 53884.24 88888.00 2008-12-03 11:31:50.909 338 17513.22 68.60 53884.28 88888.00 2008-12-03 11:31:51.409 338 17513.16 68.56 53884.31 88888.00 2008-12-03 11:31:51.909 338 17513.19 68.50 53884.32 88888.00 2008-12-03 11:31:52.409 338 17513.17 68.46 53884.30 88888.00 2008-12-03 11:31:52.909 338 17513.22 68.54 53884.26 88888.00 2008-12-03 11:31:53.409 338 17513.12 68.59 53884.31 88888.00 2008-12-03 11:31:53.909 338 17513.12 68.57 53884.41 88888.00 2008-12-03 11:31:54.409 338 17513.17 68.49 53884.32 88888.00 2008-12-03 11:31:54.909 338 17513.23 68.46 53884.31 88888.00 2008-12-03 11:31:55.409 338 17513.17 68.51 53884.22 88888.00 2008-12-03 11:31:55.909 338 17513.26 68.59 53884.23 88888.00 2008-12-03 11:31:56.409 338 17513.32 68.63 53884.20 88888.00 2008-12-03 11:31:56.909 338 17513.29 68.64 53884.20 88888.00 2008-12-03 11:31:57.409 338 17513.26 68.62 53884.27 88888.00 2008-12-03 11:31:57.909 338 17513.28 68.60 53884.24 88888.00 2008-12-03 11:31:58.409 338 17513.26 68.61 53884.18 88888.00 2008-12-03 11:31:58.909 338 17513.29 68.62 53884.29 88888.00 2008-12-03 11:31:59.409 338 17513.21 68.58 53884.30 88888.00 2008-12-03 11:31:59.909 338 17513.22 68.62 53884.28 88888.00 2008-12-03 11:32:00.409 338 17513.23 68.58 53884.30 88888.00 2008-12-03 11:32:00.909 338 17513.19 68.62 53884.18 88888.00 2008-12-03 11:32:01.409 338 17513.18 68.62 53884.21 88888.00 2008-12-03 11:32:01.909 338 17513.21 68.54 53884.29 88888.00 2008-12-03 11:32:02.409 338 17513.17 68.51 53884.28 88888.00 2008-12-03 11:32:02.909 338 17513.15 68.52 53884.30 88888.00 2008-12-03 11:32:03.409 338 17513.26 68.56 53884.24 88888.00 2008-12-03 11:32:03.909 338 17513.24 68.56 53884.23 88888.00 2008-12-03 11:32:04.409 338 17513.26 68.60 53884.22 88888.00 2008-12-03 11:32:04.909 338 17513.23 68.67 53884.28 88888.00 2008-12-03 11:32:05.409 338 17513.24 68.60 53884.32 88888.00 2008-12-03 11:32:05.909 338 17513.17 68.57 53884.31 88888.00 2008-12-03 11:32:06.409 338 17513.21 68.50 53884.32 88888.00 2008-12-03 11:32:06.909 338 17513.23 68.51 53884.29 88888.00 2008-12-03 11:32:07.409 338 17513.25 68.49 53884.27 88888.00 2008-12-03 11:32:07.909 338 17513.19 68.53 53884.26 88888.00 2008-12-03 11:32:08.409 338 17513.19 68.52 53884.28 88888.00 2008-12-03 11:32:08.909 338 17513.28 68.52 53884.32 88888.00 2008-12-03 11:32:09.409 338 17513.32 68.48 53884.30 88888.00 2008-12-03 11:32:09.909 338 17513.22 68.47 53884.31 88888.00 2008-12-03 11:32:10.409 338 17513.21 68.46 53884.31 88888.00 2008-12-03 11:32:10.909 338 17513.25 68.46 53884.35 88888.00 2008-12-03 11:32:11.409 338 17513.27 68.49 53884.35 88888.00 2008-12-03 11:32:11.909 338 17513.25 68.52 53884.31 88888.00 2008-12-03 11:32:12.409 338 17513.29 68.53 53884.28 88888.00 2008-12-03 11:32:12.909 338 17513.31 68.48 53884.28 88888.00 2008-12-03 11:32:13.409 338 17513.35 68.49 53884.34 88888.00 2008-12-03 11:32:13.909 338 17513.34 68.54 53884.38 88888.00 2008-12-03 11:32:14.409 338 17513.45 68.56 53884.38 88888.00 2008-12-03 11:32:14.909 338 17513.28 68.52 53884.28 88888.00 2008-12-03 11:32:15.409 338 17513.22 68.53 53884.27 88888.00 2008-12-03 11:32:15.909 338 17513.24 68.50 53884.40 88888.00 2008-12-03 11:32:16.409 338 17513.21 68.48 53884.40 88888.00 2008-12-03 11:32:16.909 338 17513.22 68.46 53884.43 88888.00 2008-12-03 11:32:17.409 338 17513.22 68.47 53884.37 88888.00 2008-12-03 11:32:17.909 338 17513.23 68.46 53884.23 88888.00 2008-12-03 11:32:18.409 338 17513.35 68.54 53884.20 88888.00 2008-12-03 11:32:18.909 338 17513.49 68.56 53884.28 88888.00 2008-12-03 11:32:19.409 338 17513.36 68.53 53884.32 88888.00 2008-12-03 11:32:19.909 338 17513.33 68.50 53884.26 88888.00 2008-12-03 11:32:20.409 338 17513.34 68.51 53884.20 88888.00 2008-12-03 11:32:20.909 338 17513.26 68.53 53884.21 88888.00 2008-12-03 11:32:21.409 338 17513.25 68.54 53884.20 88888.00 2008-12-03 11:32:21.909 338 17513.27 68.51 53884.23 88888.00 2008-12-03 11:32:22.409 338 17513.37 68.49 53884.21 88888.00 2008-12-03 11:32:22.909 338 17513.31 68.51 53884.32 88888.00 2008-12-03 11:32:23.409 338 17513.15 68.54 53884.35 88888.00 2008-12-03 11:32:23.909 338 17513.21 68.58 53884.35 88888.00 2008-12-03 11:32:24.409 338 17513.26 68.57 53884.34 88888.00 2008-12-03 11:32:24.909 338 17513.28 68.56 53884.48 88888.00 2008-12-03 11:32:25.409 338 17513.24 68.48 53884.43 88888.00 2008-12-03 11:32:25.909 338 17513.22 68.49 53884.31 88888.00 2008-12-03 11:32:26.409 338 17513.24 68.52 53884.33 88888.00 2008-12-03 11:32:26.909 338 17513.19 68.46 53884.26 88888.00 2008-12-03 11:32:27.409 338 17513.19 68.40 53884.34 88888.00 2008-12-03 11:32:27.909 338 17513.21 68.42 53884.34 88888.00 2008-12-03 11:32:28.409 338 17513.27 68.53 53884.26 88888.00 2008-12-03 11:32:28.909 338 17513.15 68.52 53884.31 88888.00 2008-12-03 11:32:29.409 338 17513.15 68.57 53884.35 88888.00 2008-12-03 11:32:29.909 338 17513.21 68.60 53884.32 88888.00 2008-12-03 11:32:30.409 338 17513.22 68.56 53884.31 88888.00 2008-12-03 11:32:30.909 338 17513.24 68.59 53884.28 88888.00 2008-12-03 11:32:31.409 338 17513.21 68.62 53884.32 88888.00 2008-12-03 11:32:31.909 338 17513.23 68.62 53884.34 88888.00 2008-12-03 11:32:32.409 338 17513.22 68.59 53884.35 88888.00 2008-12-03 11:32:32.909 338 17513.27 68.56 53884.31 88888.00 2008-12-03 11:32:33.409 338 17513.34 68.56 53884.28 88888.00 2008-12-03 11:32:33.909 338 17513.32 68.54 53884.23 88888.00 2008-12-03 11:32:34.409 338 17513.29 68.52 53884.28 88888.00 2008-12-03 11:32:34.909 338 17513.28 68.51 53884.34 88888.00 2008-12-03 11:32:35.409 338 17513.22 68.51 53884.34 88888.00 2008-12-03 11:32:35.909 338 17513.25 68.51 53884.22 88888.00 2008-12-03 11:32:36.409 338 17513.25 68.47 53884.24 88888.00 2008-12-03 11:32:36.909 338 17513.21 68.47 53884.21 88888.00 2008-12-03 11:32:37.409 338 17513.27 68.56 53884.20 88888.00 2008-12-03 11:32:37.909 338 17513.28 68.57 53884.27 88888.00 2008-12-03 11:32:38.409 338 17513.24 68.54 53884.34 88888.00 2008-12-03 11:32:38.909 338 17513.18 68.51 53884.37 88888.00 2008-12-03 11:32:39.409 338 17513.22 68.50 53884.42 88888.00 2008-12-03 11:32:39.909 338 17513.17 68.50 53884.38 88888.00 2008-12-03 11:32:40.409 338 17513.19 68.53 53884.34 88888.00 2008-12-03 11:32:40.909 338 17513.26 68.48 53884.33 88888.00 2008-12-03 11:32:41.409 338 17513.28 68.53 53884.38 88888.00 2008-12-03 11:32:41.909 338 17513.27 68.54 53884.34 88888.00 2008-12-03 11:32:42.409 338 17513.34 68.60 53884.35 88888.00 2008-12-03 11:32:42.909 338 17513.31 68.60 53884.38 88888.00 2008-12-03 11:32:43.409 338 17513.39 68.58 53884.33 88888.00 2008-12-03 11:32:43.909 338 17513.31 68.58 53884.23 88888.00 2008-12-03 11:32:44.409 338 17513.28 68.59 53884.27 88888.00 2008-12-03 11:32:44.909 338 17513.33 68.62 53884.24 88888.00 2008-12-03 11:32:45.409 338 17513.25 68.67 53884.24 88888.00 2008-12-03 11:32:45.909 338 17513.17 68.71 53884.24 88888.00 2008-12-03 11:32:46.409 338 17513.15 68.68 53884.19 88888.00 2008-12-03 11:32:46.909 338 17513.22 68.62 53884.20 88888.00 2008-12-03 11:32:47.409 338 17513.16 68.62 53884.23 88888.00 2008-12-03 11:32:47.909 338 17513.08 68.62 53884.29 88888.00 2008-12-03 11:32:48.409 338 17513.13 68.66 53884.34 88888.00 2008-12-03 11:32:48.909 338 17513.21 68.64 53884.37 88888.00 2008-12-03 11:32:49.409 338 17513.27 68.64 53884.31 88888.00 2008-12-03 11:32:49.909 338 17513.31 68.66 53884.27 88888.00 2008-12-03 11:32:50.409 338 17513.31 68.61 53884.28 88888.00 2008-12-03 11:32:50.909 338 17513.33 68.63 53884.27 88888.00 2008-12-03 11:32:51.409 338 17513.28 68.62 53884.27 88888.00 2008-12-03 11:32:51.909 338 17513.27 68.62 53884.31 88888.00 2008-12-03 11:32:52.409 338 17513.23 68.69 53884.28 88888.00 2008-12-03 11:32:52.909 338 17513.19 68.70 53884.27 88888.00 2008-12-03 11:32:53.409 338 17513.19 68.72 53884.22 88888.00 2008-12-03 11:32:53.909 338 17513.27 68.69 53884.20 88888.00 2008-12-03 11:32:54.409 338 17513.34 68.64 53884.24 88888.00 2008-12-03 11:32:54.909 338 17513.24 68.59 53884.31 88888.00 2008-12-03 11:32:55.409 338 17513.22 68.57 53884.33 88888.00 2008-12-03 11:32:55.909 338 17513.15 68.60 53884.38 88888.00 2008-12-03 11:32:56.409 338 17513.19 68.54 53884.30 88888.00 2008-12-03 11:32:56.909 338 17513.29 68.54 53884.34 88888.00 2008-12-03 11:32:57.409 338 17513.27 68.49 53884.35 88888.00 2008-12-03 11:32:57.909 338 17513.31 68.54 53884.34 88888.00 2008-12-03 11:32:58.409 338 17513.27 68.62 53884.28 88888.00 2008-12-03 11:32:58.909 338 17513.24 68.62 53884.24 88888.00 2008-12-03 11:32:59.409 338 17513.28 68.63 53884.26 88888.00 2008-12-03 11:32:59.909 338 17513.33 68.60 53884.31 88888.00 2008-12-03 11:33:00.409 338 17513.32 68.61 53884.27 88888.00 2008-12-03 11:33:00.909 338 17513.31 68.64 53884.22 88888.00 2008-12-03 11:33:01.409 338 17513.29 68.61 53884.23 88888.00 2008-12-03 11:33:01.909 338 17513.41 68.60 53884.20 88888.00 2008-12-03 11:33:02.409 338 17513.46 68.60 53884.23 88888.00 2008-12-03 11:33:02.909 338 17513.41 68.70 53884.19 88888.00 2008-12-03 11:33:03.409 338 17513.36 68.73 53884.22 88888.00 2008-12-03 11:33:03.909 338 17513.38 68.76 53884.26 88888.00 2008-12-03 11:33:04.409 338 17513.45 68.68 53884.27 88888.00 2008-12-03 11:33:04.909 338 17513.46 68.64 53884.30 88888.00 2008-12-03 11:33:05.409 338 17513.42 68.63 53884.40 88888.00 2008-12-03 11:33:05.909 338 17513.35 68.58 53884.34 88888.00 2008-12-03 11:33:06.409 338 17513.41 68.53 53884.29 88888.00 2008-12-03 11:33:06.909 338 17513.44 68.52 53884.26 88888.00 2008-12-03 11:33:07.409 338 17513.39 68.57 53884.29 88888.00 2008-12-03 11:33:07.909 338 17513.36 68.61 53884.38 88888.00 2008-12-03 11:33:08.409 338 17513.42 68.66 53884.33 88888.00 2008-12-03 11:33:08.909 338 17513.42 68.62 53884.30 88888.00 2008-12-03 11:33:09.409 338 17513.58 68.59 53884.34 88888.00 2008-12-03 11:33:09.909 338 17513.55 68.62 53884.34 88888.00 2008-12-03 11:33:10.409 338 17513.43 68.59 53884.22 88888.00 2008-12-03 11:33:10.909 338 17513.46 68.61 53884.18 88888.00 2008-12-03 11:33:11.409 338 17513.46 68.57 53884.15 88888.00 2008-12-03 11:33:11.909 338 17513.49 68.63 53884.16 88888.00 2008-12-03 11:33:12.409 338 17513.48 68.67 53884.28 88888.00 2008-12-03 11:33:12.909 338 17513.44 68.66 53884.34 88888.00 2008-12-03 11:33:13.409 338 17513.37 68.56 53884.24 88888.00 2008-12-03 11:33:13.909 338 17513.46 68.53 53884.28 88888.00 2008-12-03 11:33:14.409 338 17513.47 68.57 53884.37 88888.00 2008-12-03 11:33:14.909 338 17513.47 68.57 53884.29 88888.00 2008-12-03 11:33:15.409 338 17513.52 68.63 53884.30 88888.00 2008-12-03 11:33:15.909 338 17513.62 68.59 53884.28 88888.00 2008-12-03 11:33:16.409 338 17513.56 68.54 53884.23 88888.00 2008-12-03 11:33:16.909 338 17513.59 68.50 53884.31 88888.00 2008-12-03 11:33:17.409 338 17513.62 68.56 53884.41 88888.00 2008-12-03 11:33:17.909 338 17513.68 68.58 53884.32 88888.00 2008-12-03 11:33:18.409 338 17513.62 68.56 53884.27 88888.00 2008-12-03 11:33:18.909 338 17513.54 68.58 53884.28 88888.00 2008-12-03 11:33:19.409 338 17513.52 68.58 53884.28 88888.00 2008-12-03 11:33:19.909 338 17513.52 68.54 53884.30 88888.00 2008-12-03 11:33:20.409 338 17513.48 68.54 53884.33 88888.00 2008-12-03 11:33:20.909 338 17513.48 68.54 53884.26 88888.00 2008-12-03 11:33:21.409 338 17513.45 68.56 53884.23 88888.00 2008-12-03 11:33:21.909 338 17513.49 68.49 53884.19 88888.00 2008-12-03 11:33:22.409 338 17513.51 68.47 53884.31 88888.00 2008-12-03 11:33:22.909 338 17513.59 68.48 53884.28 88888.00 2008-12-03 11:33:23.409 338 17513.51 68.46 53884.26 88888.00 2008-12-03 11:33:23.909 338 17513.46 68.39 53884.22 88888.00 2008-12-03 11:33:24.409 338 17513.54 68.42 53884.23 88888.00 2008-12-03 11:33:24.909 338 17513.52 68.46 53884.32 88888.00 2008-12-03 11:33:25.409 338 17513.46 68.44 53884.38 88888.00 2008-12-03 11:33:25.909 338 17513.45 68.42 53884.40 88888.00 2008-12-03 11:33:26.409 338 17513.43 68.39 53884.38 88888.00 2008-12-03 11:33:26.909 338 17513.42 68.42 53884.33 88888.00 2008-12-03 11:33:27.409 338 17513.42 68.48 53884.33 88888.00 2008-12-03 11:33:27.909 338 17513.42 68.41 53884.40 88888.00 2008-12-03 11:33:28.409 338 17513.46 68.39 53884.35 88888.00 2008-12-03 11:33:28.909 338 17513.48 68.39 53884.33 88888.00 2008-12-03 11:33:29.409 338 17513.47 68.43 53884.33 88888.00 2008-12-03 11:33:29.909 338 17513.45 68.50 53884.20 88888.00 2008-12-03 11:33:30.409 338 17513.42 68.47 53884.24 88888.00 2008-12-03 11:33:30.909 338 17513.46 68.43 53884.38 88888.00 2008-12-03 11:33:31.409 338 17513.44 68.46 53884.38 88888.00 2008-12-03 11:33:31.909 338 17513.45 68.39 53884.27 88888.00 2008-12-03 11:33:32.409 338 17513.49 68.35 53884.28 88888.00 2008-12-03 11:33:32.909 338 17513.46 68.37 53884.33 88888.00 2008-12-03 11:33:33.409 338 17513.38 68.37 53884.32 88888.00 2008-12-03 11:33:33.909 338 17513.46 68.31 53884.38 88888.00 2008-12-03 11:33:34.406 338 17513.42 68.33 53884.37 88888.00 2008-12-03 11:33:34.906 338 17513.45 68.42 53884.37 88888.00 2008-12-03 11:33:35.406 338 17513.46 68.33 53884.23 88888.00 2008-12-03 11:33:35.906 338 17513.51 68.30 53884.28 88888.00 2008-12-03 11:33:36.406 338 17513.57 68.31 53884.32 88888.00 2008-12-03 11:33:36.906 338 17513.52 68.33 53884.38 88888.00 2008-12-03 11:33:37.406 338 17513.49 68.30 53884.35 88888.00 2008-12-03 11:33:37.906 338 17513.51 68.27 53884.29 88888.00 2008-12-03 11:33:38.406 338 17513.48 68.30 53884.38 88888.00 2008-12-03 11:33:38.906 338 17513.56 68.31 53884.32 88888.00 2008-12-03 11:33:39.406 338 17513.58 68.30 53884.38 88888.00 2008-12-03 11:33:39.906 338 17513.52 68.32 53884.34 88888.00 2008-12-03 11:33:40.406 338 17513.57 68.30 53884.37 88888.00 2008-12-03 11:33:40.906 338 17513.59 68.30 53884.34 88888.00 2008-12-03 11:33:41.406 338 17513.58 68.29 53884.26 88888.00 2008-12-03 11:33:41.906 338 17513.57 68.29 53884.26 88888.00 2008-12-03 11:33:42.406 338 17513.55 68.34 53884.23 88888.00 2008-12-03 11:33:42.906 338 17513.48 68.34 53884.23 88888.00 2008-12-03 11:33:43.406 338 17513.56 68.24 53884.26 88888.00 2008-12-03 11:33:43.906 338 17513.52 68.25 53884.23 88888.00 2008-12-03 11:33:44.406 338 17513.51 68.23 53884.20 88888.00 2008-12-03 11:33:44.906 338 17513.54 68.22 53884.23 88888.00 2008-12-03 11:33:45.406 338 17513.54 68.21 53884.31 88888.00 2008-12-03 11:33:45.906 338 17513.57 68.23 53884.32 88888.00 2008-12-03 11:33:46.406 338 17513.58 68.31 53884.31 88888.00 2008-12-03 11:33:46.906 338 17513.52 68.31 53884.39 88888.00 2008-12-03 11:33:47.406 338 17513.57 68.28 53884.40 88888.00 2008-12-03 11:33:47.906 338 17513.53 68.23 53884.34 88888.00 2008-12-03 11:33:48.406 338 17513.46 68.19 53884.40 88888.00 2008-12-03 11:33:48.906 338 17513.45 68.21 53884.33 88888.00 2008-12-03 11:33:49.406 338 17513.53 68.24 53884.26 88888.00 2008-12-03 11:33:49.906 338 17513.56 68.22 53884.34 88888.00 2008-12-03 11:33:50.406 338 17513.54 68.17 53884.42 88888.00 2008-12-03 11:33:50.906 338 17513.58 68.17 53884.31 88888.00 2008-12-03 11:33:51.406 338 17513.62 68.10 53884.26 88888.00 2008-12-03 11:33:51.906 338 17513.65 68.08 53884.24 88888.00 2008-12-03 11:33:52.406 338 17513.59 68.14 53884.26 88888.00 2008-12-03 11:33:52.906 338 17513.67 68.20 53884.32 88888.00 2008-12-03 11:33:53.406 338 17513.68 68.18 53884.35 88888.00 2008-12-03 11:33:53.906 338 17513.67 68.15 53884.35 88888.00 2008-12-03 11:33:54.406 338 17513.57 68.12 53884.40 88888.00 2008-12-03 11:33:54.906 338 17513.60 68.15 53884.40 88888.00 2008-12-03 11:33:55.406 338 17513.65 68.19 53884.26 88888.00 2008-12-03 11:33:55.906 338 17513.60 68.22 53884.20 88888.00 2008-12-03 11:33:56.406 338 17513.56 68.17 53884.16 88888.00 2008-12-03 11:33:56.906 338 17513.60 68.18 53884.24 88888.00 2008-12-03 11:33:57.406 338 17513.63 68.10 53884.23 88888.00 2008-12-03 11:33:57.906 338 17513.63 68.08 53884.19 88888.00 2008-12-03 11:33:58.406 338 17513.59 68.10 53884.23 88888.00 2008-12-03 11:33:58.906 338 17513.56 68.09 53884.28 88888.00 2008-12-03 11:33:59.406 338 17513.57 68.10 53884.38 88888.00 2008-12-03 11:33:59.906 338 17513.67 68.08 53884.32 88888.00 2008-12-03 11:34:00.406 338 17513.74 68.14 53884.19 88888.00 2008-12-03 11:34:00.906 338 17513.65 68.12 53884.16 88888.00 2008-12-03 11:34:01.406 338 17513.56 68.12 53884.23 88888.00 2008-12-03 11:34:01.906 338 17513.56 68.13 53884.33 88888.00 2008-12-03 11:34:02.406 338 17513.54 68.11 53884.39 88888.00 2008-12-03 11:34:02.906 338 17513.54 68.13 53884.34 88888.00 2008-12-03 11:34:03.406 338 17513.57 68.12 53884.32 88888.00 2008-12-03 11:34:03.906 338 17513.59 68.13 53884.39 88888.00 2008-12-03 11:34:04.406 338 17513.49 68.08 53884.35 88888.00 2008-12-03 11:34:04.906 338 17513.55 68.10 53884.37 88888.00 2008-12-03 11:34:05.406 338 17513.63 68.09 53884.38 88888.00 2008-12-03 11:34:05.906 338 17513.57 68.17 53884.30 88888.00 2008-12-03 11:34:06.406 338 17513.52 68.15 53884.30 88888.00 2008-12-03 11:34:06.906 338 17513.64 68.05 53884.30 88888.00 2008-12-03 11:34:07.406 338 17513.63 68.05 53884.31 88888.00 2008-12-03 11:34:07.906 338 17513.67 68.13 53884.38 88888.00 2008-12-03 11:34:08.406 338 17513.76 68.07 53884.42 88888.00 2008-12-03 11:34:08.906 338 17513.72 68.00 53884.41 88888.00 2008-12-03 11:34:09.406 338 17513.72 68.01 53884.43 88888.00 2008-12-03 11:34:09.906 338 17513.73 68.03 53884.46 88888.00 2008-12-03 11:34:10.406 338 17513.66 68.02 53884.37 88888.00 2008-12-03 11:34:10.906 338 17513.62 68.04 53884.29 88888.00 2008-12-03 11:34:11.406 338 17513.65 68.05 53884.35 88888.00 2008-12-03 11:34:11.906 338 17513.62 68.00 53884.28 88888.00 2008-12-03 11:34:12.406 338 17513.67 68.02 53884.18 88888.00 2008-12-03 11:34:12.906 338 17513.66 68.02 53884.20 88888.00 2008-12-03 11:34:13.406 338 17513.72 68.01 53884.22 88888.00 2008-12-03 11:34:13.906 338 17513.74 68.01 53884.28 88888.00 2008-12-03 11:34:14.406 338 17513.77 68.05 53884.39 88888.00 2008-12-03 11:34:14.906 338 17513.76 67.99 53884.40 88888.00 2008-12-03 11:34:15.406 338 17513.69 67.92 53884.31 88888.00 2008-12-03 11:34:15.906 338 17513.65 67.92 53884.31 88888.00 2008-12-03 11:34:16.406 338 17513.70 67.89 53884.29 88888.00 2008-12-03 11:34:16.906 338 17513.72 67.90 53884.24 88888.00 2008-12-03 11:34:17.406 338 17513.67 67.89 53884.19 88888.00 2008-12-03 11:34:17.906 338 17513.68 67.89 53884.17 88888.00 2008-12-03 11:34:18.406 338 17513.63 67.96 53884.21 88888.00 2008-12-03 11:34:18.906 338 17513.74 67.95 53884.26 88888.00 2008-12-03 11:34:19.406 338 17513.75 67.94 53884.20 88888.00 2008-12-03 11:34:19.906 338 17513.73 67.96 53884.10 88888.00 2008-12-03 11:34:20.406 338 17513.69 67.98 53884.10 88888.00 2008-12-03 11:34:20.906 338 17513.69 67.94 53884.21 88888.00 2008-12-03 11:34:21.406 338 17513.68 67.91 53884.31 88888.00 2008-12-03 11:34:21.906 338 17513.66 67.84 53884.24 88888.00 2008-12-03 11:34:22.406 338 17513.59 67.88 53884.18 88888.00 2008-12-03 11:34:22.906 338 17513.52 67.92 53884.26 88888.00 2008-12-03 11:34:23.406 338 17513.51 67.89 53884.35 88888.00 2008-12-03 11:34:23.906 338 17513.55 67.89 53884.43 88888.00 2008-12-03 11:34:24.406 338 17513.55 67.92 53884.33 88888.00 2008-12-03 11:34:24.906 338 17513.51 67.93 53884.32 88888.00 2008-12-03 11:34:25.406 338 17513.52 67.95 53884.30 88888.00 2008-12-03 11:34:25.906 338 17513.53 67.95 53884.32 88888.00 2008-12-03 11:34:26.406 338 17513.46 67.98 53884.45 88888.00 2008-12-03 11:34:26.906 338 17513.45 67.93 53884.54 88888.00 2008-12-03 11:34:27.406 338 17513.44 67.93 53884.43 88888.00 2008-12-03 11:34:27.906 338 17513.44 67.98 53884.35 88888.00 2008-12-03 11:34:28.406 338 17513.52 67.99 53884.35 88888.00 2008-12-03 11:34:28.906 338 17513.56 67.92 53884.34 88888.00 2008-12-03 11:34:29.406 338 17513.65 67.89 53884.37 88888.00 2008-12-03 11:34:29.906 338 17513.57 67.89 53884.38 88888.00 2008-12-03 11:34:30.406 338 17513.52 67.85 53884.42 88888.00 2008-12-03 11:34:30.906 338 17513.56 67.88 53884.34 88888.00 2008-12-03 11:34:31.406 338 17513.55 67.81 53884.35 88888.00 2008-12-03 11:34:31.906 338 17513.51 67.84 53884.35 88888.00 2008-12-03 11:34:32.406 338 17513.51 67.83 53884.35 88888.00 2008-12-03 11:34:32.906 338 17513.48 67.82 53884.30 88888.00 2008-12-03 11:34:33.406 338 17513.51 67.83 53884.30 88888.00 2008-12-03 11:34:33.906 338 17513.49 67.88 53884.35 88888.00 2008-12-03 11:34:34.406 338 17513.54 67.94 53884.40 88888.00 2008-12-03 11:34:34.906 338 17513.53 67.96 53884.37 88888.00 2008-12-03 11:34:35.406 338 17513.54 67.93 53884.33 88888.00 2008-12-03 11:34:35.906 338 17513.57 67.88 53884.24 88888.00 2008-12-03 11:34:36.406 338 17513.68 67.85 53884.26 88888.00 2008-12-03 11:34:36.906 338 17513.62 67.83 53884.35 88888.00 2008-12-03 11:34:37.406 338 17513.54 67.89 53884.43 88888.00 2008-12-03 11:34:37.906 338 17513.44 67.89 53884.39 88888.00 2008-12-03 11:34:38.406 338 17513.52 67.85 53884.33 88888.00 2008-12-03 11:34:38.906 338 17513.49 67.86 53884.31 88888.00 2008-12-03 11:34:39.406 338 17513.54 67.81 53884.28 88888.00 2008-12-03 11:34:39.906 338 17513.55 67.79 53884.29 88888.00 2008-12-03 11:34:40.406 338 17513.56 67.84 53884.28 88888.00 2008-12-03 11:34:40.906 338 17513.51 67.81 53884.29 88888.00 2008-12-03 11:34:41.406 338 17513.45 67.78 53884.26 88888.00 2008-12-03 11:34:41.906 338 17513.52 67.82 53884.19 88888.00 2008-12-03 11:34:42.406 338 17513.47 67.86 53884.26 88888.00 2008-12-03 11:34:42.906 338 17513.42 67.84 53884.31 88888.00 2008-12-03 11:34:43.406 338 17513.41 67.86 53884.41 88888.00 2008-12-03 11:34:43.906 338 17513.45 67.82 53884.42 88888.00 2008-12-03 11:34:44.406 338 17513.48 67.76 53884.38 88888.00 2008-12-03 11:34:44.906 338 17513.49 67.82 53884.38 88888.00 2008-12-03 11:34:45.406 338 17513.54 67.83 53884.31 88888.00 2008-12-03 11:34:45.906 338 17513.44 67.76 53884.34 88888.00 2008-12-03 11:34:46.406 338 17513.46 67.82 53884.35 88888.00 2008-12-03 11:34:46.906 338 17513.57 67.83 53884.29 88888.00 2008-12-03 11:34:47.406 338 17513.53 67.81 53884.30 88888.00 2008-12-03 11:34:47.906 338 17513.48 67.78 53884.35 88888.00 2008-12-03 11:34:48.406 338 17513.52 67.76 53884.39 88888.00 2008-12-03 11:34:48.906 338 17513.49 67.81 53884.37 88888.00 2008-12-03 11:34:49.406 338 17513.44 67.80 53884.30 88888.00 2008-12-03 11:34:49.906 338 17513.48 67.74 53884.32 88888.00 2008-12-03 11:34:50.406 338 17513.55 67.78 53884.32 88888.00 2008-12-03 11:34:50.906 338 17513.55 67.75 53884.35 88888.00 2008-12-03 11:34:51.406 338 17513.54 67.75 53884.38 88888.00 2008-12-03 11:34:51.906 338 17513.49 67.79 53884.38 88888.00 2008-12-03 11:34:52.406 338 17513.47 67.78 53884.48 88888.00 2008-12-03 11:34:52.906 338 17513.51 67.83 53884.46 88888.00 2008-12-03 11:34:53.406 338 17513.57 67.86 53884.48 88888.00 2008-12-03 11:34:53.906 338 17513.53 67.84 53884.44 88888.00 2008-12-03 11:34:54.406 338 17513.46 67.83 53884.31 88888.00 2008-12-03 11:34:54.906 338 17513.45 67.86 53884.30 88888.00 2008-12-03 11:34:55.406 338 17513.48 67.93 53884.26 88888.00 2008-12-03 11:34:55.906 338 17513.54 67.91 53884.33 88888.00 2008-12-03 11:34:56.406 338 17513.54 67.89 53884.39 88888.00 2008-12-03 11:34:56.906 338 17513.54 67.85 53884.40 88888.00 2008-12-03 11:34:57.406 338 17513.48 67.81 53884.37 88888.00 2008-12-03 11:34:57.906 338 17513.48 67.79 53884.27 88888.00 2008-12-03 11:34:58.406 338 17513.48 67.76 53884.16 88888.00 2008-12-03 11:34:58.906 338 17513.48 67.76 53884.15 88888.00 2008-12-03 11:34:59.406 338 17513.53 67.76 53884.21 88888.00 2008-12-03 11:34:59.906 338 17513.48 67.78 53884.32 88888.00 2008-12-03 11:35:00.406 338 17513.44 67.85 53884.30 88888.00 2008-12-03 11:35:00.906 338 17513.47 67.89 53884.23 88888.00 2008-12-03 11:35:01.406 338 17513.58 67.90 53884.22 88888.00 2008-12-03 11:35:01.906 338 17513.52 67.84 53884.28 88888.00 2008-12-03 11:35:02.406 338 17513.51 67.78 53884.30 88888.00 2008-12-03 11:35:02.906 338 17513.49 67.81 53884.38 88888.00 2008-12-03 11:35:03.406 338 17513.56 67.84 53884.48 88888.00 2008-12-03 11:35:03.906 338 17513.57 67.81 53884.50 88888.00 2008-12-03 11:35:04.406 338 17513.47 67.78 53884.38 88888.00 2008-12-03 11:35:04.906 338 17513.46 67.73 53884.31 88888.00 2008-12-03 11:35:05.406 338 17513.53 67.70 53884.33 88888.00 2008-12-03 11:35:05.906 338 17513.57 67.71 53884.34 88888.00 2008-12-03 11:35:06.406 338 17513.59 67.81 53884.34 88888.00 2008-12-03 11:35:06.906 338 17513.58 67.83 53884.42 88888.00 2008-12-03 11:35:07.406 338 17513.58 67.80 53884.44 88888.00 2008-12-03 11:35:07.906 338 17513.46 67.79 53884.39 88888.00 2008-12-03 11:35:08.406 338 17513.55 67.74 53884.39 88888.00 2008-12-03 11:35:08.906 338 17513.49 67.73 53884.26 88888.00 2008-12-03 11:35:09.406 338 17513.49 67.74 53884.24 88888.00 2008-12-03 11:35:09.906 338 17513.53 67.78 53884.18 88888.00 2008-12-03 11:35:10.406 338 17513.57 67.81 53884.23 88888.00 2008-12-03 11:35:10.906 338 17513.52 67.82 53884.26 88888.00 2008-12-03 11:35:11.406 338 17513.43 67.76 53884.34 88888.00 2008-12-03 11:35:11.906 338 17513.46 67.83 53884.40 88888.00 2008-12-03 11:35:12.406 338 17513.55 67.81 53884.35 88888.00 2008-12-03 11:35:12.906 338 17513.62 67.75 53884.28 88888.00 2008-12-03 11:35:13.406 338 17513.65 67.74 53884.21 88888.00 2008-12-03 11:35:13.906 338 17513.62 67.70 53884.17 88888.00 2008-12-03 11:35:14.406 338 17513.70 67.70 53884.22 88888.00 2008-12-03 11:35:14.906 338 17513.69 67.64 53884.19 88888.00 2008-12-03 11:35:15.406 338 17513.75 67.63 53884.18 88888.00 2008-12-03 11:35:15.906 338 17513.68 67.72 53884.21 88888.00 2008-12-03 11:35:16.406 338 17513.67 67.66 53884.27 88888.00 2008-12-03 11:35:16.906 338 17513.68 67.68 53884.26 88888.00 2008-12-03 11:35:17.406 338 17513.74 67.68 53884.24 88888.00 2008-12-03 11:35:17.906 338 17513.74 67.65 53884.27 88888.00 2008-12-03 11:35:18.406 338 17513.63 67.59 53884.33 88888.00 2008-12-03 11:35:18.906 338 17513.65 67.54 53884.31 88888.00 2008-12-03 11:35:19.406 338 17513.64 67.55 53884.34 88888.00 2008-12-03 11:35:19.906 338 17513.70 67.60 53884.33 88888.00 2008-12-03 11:35:20.406 338 17513.68 67.64 53884.30 88888.00 2008-12-03 11:35:20.906 338 17513.68 67.69 53884.34 88888.00 2008-12-03 11:35:21.406 338 17513.68 67.64 53884.21 88888.00 2008-12-03 11:35:21.906 338 17513.60 67.61 53884.21 88888.00 2008-12-03 11:35:22.406 338 17513.68 67.57 53884.26 88888.00 2008-12-03 11:35:22.906 338 17513.74 67.50 53884.22 88888.00 2008-12-03 11:35:23.406 338 17513.65 67.53 53884.19 88888.00 2008-12-03 11:35:23.906 338 17513.67 67.61 53884.26 88888.00 2008-12-03 11:35:24.406 338 17513.62 67.59 53884.28 88888.00 2008-12-03 11:35:24.906 338 17513.63 67.55 53884.18 88888.00 2008-12-03 11:35:25.406 338 17513.63 67.60 53884.22 88888.00 2008-12-03 11:35:25.906 338 17513.70 67.60 53884.27 88888.00 2008-12-03 11:35:26.406 338 17513.73 67.60 53884.31 88888.00 2008-12-03 11:35:26.906 338 17513.74 67.52 53884.34 88888.00 2008-12-03 11:35:27.406 338 17513.73 67.57 53884.37 88888.00 2008-12-03 11:35:27.906 338 17513.69 67.57 53884.41 88888.00 2008-12-03 11:35:28.406 338 17513.79 67.56 53884.32 88888.00 2008-12-03 11:35:28.906 338 17513.85 67.60 53884.27 88888.00 2008-12-03 11:35:29.406 338 17513.69 67.60 53884.34 88888.00 2008-12-03 11:35:29.906 338 17513.66 67.63 53884.38 88888.00 2008-12-03 11:35:30.406 338 17513.70 67.62 53884.30 88888.00 2008-12-03 11:35:30.906 338 17513.72 67.60 53884.32 88888.00 2008-12-03 11:35:31.406 338 17513.69 67.59 53884.31 88888.00 2008-12-03 11:35:31.906 338 17513.68 67.59 53884.38 88888.00 2008-12-03 11:35:32.406 338 17513.68 67.63 53884.34 88888.00 2008-12-03 11:35:32.906 338 17513.70 67.57 53884.31 88888.00 2008-12-03 11:35:33.406 338 17513.74 67.52 53884.23 88888.00 2008-12-03 11:35:33.906 338 17513.78 67.46 53884.22 88888.00 2008-12-03 11:35:34.406 338 17513.84 67.36 53884.26 88888.00 2008-12-03 11:35:34.906 338 17513.88 67.46 53884.37 88888.00 2008-12-03 11:35:35.406 338 17513.83 67.44 53884.32 88888.00 2008-12-03 11:35:35.906 338 17513.78 67.45 53884.33 88888.00 2008-12-03 11:35:36.406 338 17513.78 67.53 53884.37 88888.00 2008-12-03 11:35:36.906 338 17513.84 67.57 53884.29 88888.00 2008-12-03 11:35:37.406 338 17513.72 67.59 53884.18 88888.00 2008-12-03 11:35:37.906 338 17513.68 67.55 53884.34 88888.00 2008-12-03 11:35:38.406 338 17513.78 67.52 53884.29 88888.00 2008-12-03 11:35:38.906 338 17513.79 67.49 53884.31 88888.00 2008-12-03 11:35:39.406 338 17513.86 67.46 53884.35 88888.00 2008-12-03 11:35:39.906 338 17513.90 67.51 53884.33 88888.00 2008-12-03 11:35:40.406 338 17513.82 67.53 53884.28 88888.00 2008-12-03 11:35:40.906 338 17513.82 67.51 53884.21 88888.00 2008-12-03 11:35:41.406 338 17513.79 67.41 53884.21 88888.00 2008-12-03 11:35:41.906 338 17513.77 67.39 53884.30 88888.00 2008-12-03 11:35:42.406 338 17513.80 67.37 53884.32 88888.00 2008-12-03 11:35:42.906 338 17513.75 67.39 53884.27 88888.00 2008-12-03 11:35:43.406 338 17513.78 67.34 53884.26 88888.00 2008-12-03 11:35:43.906 338 17513.77 67.35 53884.24 88888.00 2008-12-03 11:35:44.406 338 17513.82 67.31 53884.22 88888.00 2008-12-03 11:35:44.906 338 17513.82 67.33 53884.23 88888.00 2008-12-03 11:35:45.406 338 17513.85 67.35 53884.27 88888.00 2008-12-03 11:35:45.906 338 17513.80 67.34 53884.31 88888.00 2008-12-03 11:35:46.406 338 17513.85 67.39 53884.38 88888.00 2008-12-03 11:35:46.906 338 17513.84 67.35 53884.26 88888.00 2008-12-03 11:35:47.406 338 17513.86 67.37 53884.23 88888.00 2008-12-03 11:35:47.906 338 17513.88 67.35 53884.22 88888.00 2008-12-03 11:35:48.406 338 17513.84 67.37 53884.20 88888.00 2008-12-03 11:35:48.906 338 17513.86 67.36 53884.19 88888.00 2008-12-03 11:35:49.406 338 17513.86 67.42 53884.17 88888.00 2008-12-03 11:35:49.906 338 17513.88 67.40 53884.20 88888.00 2008-12-03 11:35:50.406 338 17513.87 67.32 53884.15 88888.00 2008-12-03 11:35:50.906 338 17513.86 67.32 53884.09 88888.00 2008-12-03 11:35:51.406 338 17513.82 67.30 53884.15 88888.00 2008-12-03 11:35:51.906 338 17513.82 67.26 53884.11 88888.00 2008-12-03 11:35:52.406 338 17513.76 67.26 53884.08 88888.00 2008-12-03 11:35:52.906 338 17513.72 67.34 53884.01 88888.00 2008-12-03 11:35:53.406 338 17513.79 67.39 53884.03 88888.00 2008-12-03 11:35:53.906 338 17513.79 67.24 53884.04 88888.00 2008-12-03 11:35:54.406 338 17513.84 67.25 53884.16 88888.00 2008-12-03 11:35:54.906 338 17513.78 67.24 53884.19 88888.00 2008-12-03 11:35:55.406 338 17513.73 67.27 53884.19 88888.00 2008-12-03 11:35:55.906 338 17513.75 67.25 53884.16 88888.00 2008-12-03 11:35:56.406 338 17513.84 67.25 53884.16 88888.00 2008-12-03 11:35:56.906 338 17513.86 67.24 53884.22 88888.00 2008-12-03 11:35:57.406 338 17513.88 67.18 53884.20 88888.00 2008-12-03 11:35:57.906 338 17513.87 67.18 53884.19 88888.00 2008-12-03 11:35:58.406 338 17513.88 67.21 53884.17 88888.00 2008-12-03 11:35:58.906 338 17513.80 67.22 53884.26 88888.00 2008-12-03 11:35:59.406 338 17513.86 67.23 53884.29 88888.00 2008-12-03 11:35:59.906 338 17513.88 67.17 53884.21 88888.00 2008-12-03 11:36:00.406 338 17513.76 67.18 53884.19 88888.00 2008-12-03 11:36:00.906 338 17513.76 67.23 53884.22 88888.00 2008-12-03 11:36:01.406 338 17513.78 67.21 53884.21 88888.00 2008-12-03 11:36:01.906 338 17513.78 67.22 53884.17 88888.00 2008-12-03 11:36:02.406 338 17513.75 67.21 53884.21 88888.00 2008-12-03 11:36:02.906 338 17513.76 67.20 53884.19 88888.00 2008-12-03 11:36:03.406 338 17513.74 67.24 53884.15 88888.00 2008-12-03 11:36:03.906 338 17513.76 67.20 53884.23 88888.00 2008-12-03 11:36:04.406 338 17513.74 67.10 53884.17 88888.00 2008-12-03 11:36:04.906 338 17513.78 67.13 53884.17 88888.00 2008-12-03 11:36:05.406 338 17513.75 67.18 53884.30 88888.00 2008-12-03 11:36:05.906 338 17513.77 67.16 53884.26 88888.00 2008-12-03 11:36:06.403 338 17513.69 67.13 53884.29 88888.00 2008-12-03 11:36:06.903 338 17513.68 67.13 53884.28 88888.00 2008-12-03 11:36:07.403 338 17513.73 67.22 53884.22 88888.00 2008-12-03 11:36:07.903 338 17513.76 67.27 53884.22 88888.00 2008-12-03 11:36:08.403 338 17513.80 67.31 53884.27 88888.00 2008-12-03 11:36:08.903 338 17513.86 67.30 53884.29 88888.00 2008-12-03 11:36:09.403 338 17513.89 67.20 53884.33 88888.00 2008-12-03 11:36:09.903 338 17513.86 67.20 53884.34 88888.00 2008-12-03 11:36:10.403 338 17513.73 67.24 53884.26 88888.00 2008-12-03 11:36:10.903 338 17513.69 67.26 53884.30 88888.00 2008-12-03 11:36:11.403 338 17513.70 67.26 53884.28 88888.00 2008-12-03 11:36:11.903 338 17513.68 67.20 53884.24 88888.00 2008-12-03 11:36:12.403 338 17513.70 67.20 53884.26 88888.00 2008-12-03 11:36:12.903 338 17513.77 67.20 53884.22 88888.00 2008-12-03 11:36:13.403 338 17513.85 67.16 53884.28 88888.00 2008-12-03 11:36:13.903 338 17513.82 67.18 53884.17 88888.00 2008-12-03 11:36:14.403 338 17513.78 67.20 53884.20 88888.00 2008-12-03 11:36:14.903 338 17513.77 67.20 53884.21 88888.00 2008-12-03 11:36:15.403 338 17513.82 67.22 53884.20 88888.00 2008-12-03 11:36:15.903 338 17513.83 67.21 53884.22 88888.00 2008-12-03 11:36:16.403 338 17513.76 67.17 53884.18 88888.00 2008-12-03 11:36:16.903 338 17513.68 67.20 53884.31 88888.00 2008-12-03 11:36:17.403 338 17513.69 67.18 53884.37 88888.00 2008-12-03 11:36:17.903 338 17513.73 67.17 53884.32 88888.00 2008-12-03 11:36:18.403 338 17513.69 67.21 53884.18 88888.00 2008-12-03 11:36:18.903 338 17513.68 67.21 53884.26 88888.00 2008-12-03 11:36:19.403 338 17513.75 67.25 53884.24 88888.00 2008-12-03 11:36:19.903 338 17513.74 67.24 53884.22 88888.00 2008-12-03 11:36:20.403 338 17513.76 67.24 53884.16 88888.00 2008-12-03 11:36:20.903 338 17513.75 67.24 53884.15 88888.00 2008-12-03 11:36:21.403 338 17513.76 67.22 53884.10 88888.00 2008-12-03 11:36:21.903 338 17513.70 67.18 53884.16 88888.00 2008-12-03 11:36:22.403 338 17513.76 67.20 53884.18 88888.00 2008-12-03 11:36:22.903 338 17513.75 67.18 53884.21 88888.00 2008-12-03 11:36:23.403 338 17513.75 67.25 53884.32 88888.00 2008-12-03 11:36:23.903 338 17513.76 67.25 53884.34 88888.00 2008-12-03 11:36:24.403 338 17513.76 67.21 53884.34 88888.00 2008-12-03 11:36:24.903 338 17513.76 67.22 53884.34 88888.00 2008-12-03 11:36:25.403 338 17513.74 67.22 53884.34 88888.00 2008-12-03 11:36:25.903 338 17513.65 67.20 53884.33 88888.00 2008-12-03 11:36:26.403 338 17513.73 67.22 53884.32 88888.00 2008-12-03 11:36:26.903 338 17513.59 67.22 53884.34 88888.00 2008-12-03 11:36:27.403 338 17513.60 67.21 53884.37 88888.00 2008-12-03 11:36:27.903 338 17513.62 67.22 53884.35 88888.00 2008-12-03 11:36:28.403 338 17513.67 67.27 53884.30 88888.00 2008-12-03 11:36:28.903 338 17513.65 67.33 53884.28 88888.00 2008-12-03 11:36:29.403 338 17513.64 67.36 53884.21 88888.00 2008-12-03 11:36:29.903 338 17513.76 67.36 53884.15 88888.00 2008-12-03 11:36:30.403 338 17513.76 67.33 53884.15 88888.00 2008-12-03 11:36:30.903 338 17513.74 67.24 53884.23 88888.00 2008-12-03 11:36:31.403 338 17513.69 67.30 53884.24 88888.00 2008-12-03 11:36:31.903 338 17513.64 67.30 53884.18 88888.00 2008-12-03 11:36:32.403 338 17513.70 67.25 53884.15 88888.00 2008-12-03 11:36:32.903 338 17513.66 67.25 53884.17 88888.00 2008-12-03 11:36:33.403 338 17513.63 67.27 53884.26 88888.00 2008-12-03 11:36:33.903 338 17513.68 67.25 53884.15 88888.00 2008-12-03 11:36:34.403 338 17513.69 67.21 53884.19 88888.00 2008-12-03 11:36:34.903 338 17513.70 67.25 53884.23 88888.00 2008-12-03 11:36:35.403 338 17513.69 67.31 53884.24 88888.00 2008-12-03 11:36:35.903 338 17513.69 67.31 53884.17 88888.00 2008-12-03 11:36:36.403 338 17513.80 67.30 53884.17 88888.00 2008-12-03 11:36:36.903 338 17513.85 67.26 53884.19 88888.00 2008-12-03 11:36:37.403 338 17513.78 67.24 53884.18 88888.00 2008-12-03 11:36:37.903 338 17513.77 67.25 53884.27 88888.00 2008-12-03 11:36:38.403 338 17513.79 67.29 53884.29 88888.00 2008-12-03 11:36:38.903 338 17513.77 67.26 53884.21 88888.00 2008-12-03 11:36:39.403 338 17513.80 67.27 53884.21 88888.00 2008-12-03 11:36:39.903 338 17513.78 67.31 53884.20 88888.00 2008-12-03 11:36:40.403 338 17513.79 67.24 53884.20 88888.00 2008-12-03 11:36:40.903 338 17513.78 67.21 53884.17 88888.00 2008-12-03 11:36:41.403 338 17513.74 67.21 53884.17 88888.00 2008-12-03 11:36:41.903 338 17513.69 67.26 53884.17 88888.00 2008-12-03 11:36:42.403 338 17513.70 67.24 53884.20 88888.00 2008-12-03 11:36:42.903 338 17513.68 67.23 53884.26 88888.00 2008-12-03 11:36:43.403 338 17513.60 67.18 53884.18 88888.00 2008-12-03 11:36:43.903 338 17513.58 67.22 53884.28 88888.00 2008-12-03 11:36:44.403 338 17513.57 67.23 53884.29 88888.00 2008-12-03 11:36:44.903 338 17513.69 67.26 53884.29 88888.00 2008-12-03 11:36:45.403 338 17513.73 67.22 53884.30 88888.00 2008-12-03 11:36:45.903 338 17513.79 67.16 53884.35 88888.00 2008-12-03 11:36:46.403 338 17513.79 67.16 53884.32 88888.00 2008-12-03 11:36:46.903 338 17513.84 67.17 53884.23 88888.00 2008-12-03 11:36:47.403 338 17513.78 67.14 53884.22 88888.00 2008-12-03 11:36:47.903 338 17513.72 67.16 53884.24 88888.00 2008-12-03 11:36:48.403 338 17513.68 67.22 53884.20 88888.00 2008-12-03 11:36:48.903 338 17513.74 67.20 53884.31 88888.00 2008-12-03 11:36:49.403 338 17513.69 67.17 53884.34 88888.00 2008-12-03 11:36:49.903 338 17513.67 67.20 53884.32 88888.00 2008-12-03 11:36:50.403 338 17513.63 67.16 53884.31 88888.00 2008-12-03 11:36:50.903 338 17513.66 67.22 53884.28 88888.00 2008-12-03 11:36:51.403 338 17513.83 67.25 53884.17 88888.00 2008-12-03 11:36:51.903 338 17513.87 67.32 53884.20 88888.00 2008-12-03 11:36:52.403 338 17513.82 67.34 53884.27 88888.00 2008-12-03 11:36:52.903 338 17513.79 67.31 53884.34 88888.00 2008-12-03 11:36:53.403 338 17513.78 67.25 53884.33 88888.00 2008-12-03 11:36:53.903 338 17513.82 67.30 53884.32 88888.00 2008-12-03 11:36:54.403 338 17513.82 67.35 53884.30 88888.00 2008-12-03 11:36:54.903 338 17513.79 67.40 53884.30 88888.00 2008-12-03 11:36:55.403 338 17513.74 67.42 53884.26 88888.00 2008-12-03 11:36:55.903 338 17513.84 67.44 53884.28 88888.00 2008-12-03 11:36:56.403 338 17513.80 67.35 53884.35 88888.00 2008-12-03 11:36:56.903 338 17513.80 67.29 53884.39 88888.00 2008-12-03 11:36:57.403 338 17513.78 67.35 53884.38 88888.00 2008-12-03 11:36:57.903 338 17513.72 67.42 53884.29 88888.00 2008-12-03 11:36:58.403 338 17513.69 67.39 53884.24 88888.00 2008-12-03 11:36:58.903 338 17513.75 67.32 53884.34 88888.00 2008-12-03 11:36:59.403 338 17513.77 67.31 53884.32 88888.00 2008-12-03 11:36:59.903 338 17513.77 67.35 53884.29 88888.00 2008-12-03 11:37:00.403 338 17513.73 67.40 53884.19 88888.00 2008-12-03 11:37:00.903 338 17513.73 67.39 53884.19 88888.00 2008-12-03 11:37:01.403 338 17513.69 67.32 53884.33 88888.00 2008-12-03 11:37:01.903 338 17513.77 67.34 53884.32 88888.00 2008-12-03 11:37:02.403 338 17513.77 67.43 53884.30 88888.00 2008-12-03 11:37:02.903 338 17513.69 67.36 53884.31 88888.00 2008-12-03 11:37:03.403 338 17513.68 67.39 53884.26 88888.00 2008-12-03 11:37:03.903 338 17513.74 67.47 53884.21 88888.00 2008-12-03 11:37:04.403 338 17513.76 67.44 53884.22 88888.00 2008-12-03 11:37:04.903 338 17513.67 67.45 53884.21 88888.00 2008-12-03 11:37:05.403 338 17513.63 67.40 53884.29 88888.00 2008-12-03 11:37:05.903 338 17513.62 67.37 53884.38 88888.00 2008-12-03 11:37:06.403 338 17513.65 67.36 53884.38 88888.00 2008-12-03 11:37:06.903 338 17513.69 67.33 53884.39 88888.00 2008-12-03 11:37:07.403 338 17513.72 67.33 53884.35 88888.00 2008-12-03 11:37:07.903 338 17513.70 67.31 53884.42 88888.00 2008-12-03 11:37:08.403 338 17513.75 67.36 53884.46 88888.00 2008-12-03 11:37:08.903 338 17513.72 67.43 53884.52 88888.00 2008-12-03 11:37:09.403 338 17513.73 67.44 53884.45 88888.00 2008-12-03 11:37:09.903 338 17513.76 67.45 53884.35 88888.00 2008-12-03 11:37:10.403 338 17513.80 67.44 53884.39 88888.00 2008-12-03 11:37:10.903 338 17513.89 67.42 53884.38 88888.00 2008-12-03 11:37:11.403 338 17513.88 67.40 53884.37 88888.00 2008-12-03 11:37:11.903 338 17513.83 67.41 53884.30 88888.00 2008-12-03 11:37:12.403 338 17513.83 67.42 53884.40 88888.00 2008-12-03 11:37:12.903 338 17513.83 67.42 53884.39 88888.00 2008-12-03 11:37:13.403 338 17513.83 67.42 53884.38 88888.00 2008-12-03 11:37:13.903 338 17513.78 67.46 53884.38 88888.00 2008-12-03 11:37:14.403 338 17513.77 67.40 53884.44 88888.00 2008-12-03 11:37:14.903 338 17513.73 67.44 53884.44 88888.00 2008-12-03 11:37:15.403 338 17513.82 67.47 53884.44 88888.00 2008-12-03 11:37:15.903 338 17513.85 67.50 53884.32 88888.00 2008-12-03 11:37:16.403 338 17513.86 67.47 53884.31 88888.00 2008-12-03 11:37:16.903 338 17513.74 67.49 53884.35 88888.00 2008-12-03 11:37:17.403 338 17513.70 67.46 53884.34 88888.00 2008-12-03 11:37:17.903 338 17513.69 67.51 53884.30 88888.00 2008-12-03 11:37:18.403 338 17513.66 67.49 53884.26 88888.00 2008-12-03 11:37:18.903 338 17513.64 67.47 53884.32 88888.00 2008-12-03 11:37:19.403 338 17513.66 67.51 53884.37 88888.00 2008-12-03 11:37:19.903 338 17513.68 67.49 53884.42 88888.00 2008-12-03 11:37:20.403 338 17513.68 67.47 53884.43 88888.00 2008-12-03 11:37:20.903 338 17513.69 67.46 53884.34 88888.00 2008-12-03 11:37:21.403 338 17513.74 67.43 53884.31 88888.00 2008-12-03 11:37:21.903 338 17513.77 67.46 53884.32 88888.00 2008-12-03 11:37:22.403 338 17513.75 67.47 53884.37 88888.00 2008-12-03 11:37:22.903 338 17513.83 67.47 53884.33 88888.00 2008-12-03 11:37:23.403 338 17513.88 67.46 53884.45 88888.00 2008-12-03 11:37:23.903 338 17513.76 67.51 53884.41 88888.00 2008-12-03 11:37:24.403 338 17513.74 67.53 53884.34 88888.00 2008-12-03 11:37:24.903 338 17513.68 67.52 53884.35 88888.00 2008-12-03 11:37:25.403 338 17513.65 67.51 53884.37 88888.00 2008-12-03 11:37:25.903 338 17513.72 67.54 53884.42 88888.00 2008-12-03 11:37:26.403 338 17513.72 67.55 53884.52 88888.00 2008-12-03 11:37:26.903 338 17513.74 67.53 53884.56 88888.00 2008-12-03 11:37:27.403 338 17513.76 67.53 53884.46 88888.00 2008-12-03 11:37:27.903 338 17513.73 67.56 53884.34 88888.00 2008-12-03 11:37:28.403 338 17513.68 67.53 53884.43 88888.00 2008-12-03 11:37:28.903 338 17513.77 67.49 53884.43 88888.00 2008-12-03 11:37:29.403 338 17513.74 67.51 53884.43 88888.00 2008-12-03 11:37:29.903 338 17513.64 67.51 53884.44 88888.00 2008-12-03 11:37:30.403 338 17513.67 67.51 53884.35 88888.00 2008-12-03 11:37:30.903 338 17513.68 67.54 53884.37 88888.00 2008-12-03 11:37:31.403 338 17513.66 67.56 53884.35 88888.00 2008-12-03 11:37:31.903 338 17513.58 67.59 53884.38 88888.00 2008-12-03 11:37:32.403 338 17513.62 67.56 53884.37 88888.00 2008-12-03 11:37:32.903 338 17513.69 67.59 53884.30 88888.00 2008-12-03 11:37:33.403 338 17513.64 67.56 53884.28 88888.00 2008-12-03 11:37:33.903 338 17513.70 67.53 53884.31 88888.00 2008-12-03 11:37:34.403 338 17513.69 67.57 53884.35 88888.00 2008-12-03 11:37:34.903 338 17513.75 67.56 53884.39 88888.00 2008-12-03 11:37:35.403 338 17513.70 67.56 53884.33 88888.00 2008-12-03 11:37:35.903 338 17513.68 67.54 53884.34 88888.00 2008-12-03 11:37:36.403 338 17513.73 67.54 53884.37 88888.00 2008-12-03 11:37:36.903 338 17513.66 67.57 53884.32 88888.00 2008-12-03 11:37:37.403 338 17513.69 67.54 53884.30 88888.00 2008-12-03 11:37:37.903 338 17513.73 67.53 53884.30 88888.00 2008-12-03 11:37:38.403 338 17513.76 67.56 53884.30 88888.00 2008-12-03 11:37:38.903 338 17513.74 67.53 53884.35 88888.00 2008-12-03 11:37:39.403 338 17513.72 67.52 53884.33 88888.00 2008-12-03 11:37:39.903 338 17513.73 67.52 53884.32 88888.00 2008-12-03 11:37:40.403 338 17513.72 67.56 53884.26 88888.00 2008-12-03 11:37:40.903 338 17513.72 67.55 53884.19 88888.00 2008-12-03 11:37:41.403 338 17513.77 67.56 53884.18 88888.00 2008-12-03 11:37:41.903 338 17513.77 67.53 53884.17 88888.00 2008-12-03 11:37:42.403 338 17513.74 67.46 53884.24 88888.00 2008-12-03 11:37:42.903 338 17513.68 67.42 53884.19 88888.00 2008-12-03 11:37:43.403 338 17513.72 67.46 53884.19 88888.00 2008-12-03 11:37:43.903 338 17513.77 67.40 53884.28 88888.00 2008-12-03 11:37:44.403 338 17513.76 67.49 53884.23 88888.00 2008-12-03 11:37:44.903 338 17513.75 67.53 53884.26 88888.00 2008-12-03 11:37:45.403 338 17513.80 67.47 53884.27 88888.00 2008-12-03 11:37:45.903 338 17513.80 67.45 53884.20 88888.00 2008-12-03 11:37:46.403 338 17513.83 67.44 53884.12 88888.00 2008-12-03 11:37:46.903 338 17513.76 67.43 53884.16 88888.00 2008-12-03 11:37:47.403 338 17513.73 67.47 53884.29 88888.00 2008-12-03 11:37:47.903 338 17513.77 67.46 53884.33 88888.00 2008-12-03 11:37:48.403 338 17513.76 67.45 53884.21 88888.00 2008-12-03 11:37:48.903 338 17513.83 67.45 53884.20 88888.00 2008-12-03 11:37:49.403 338 17513.87 67.42 53884.24 88888.00 2008-12-03 11:37:49.903 338 17513.82 67.37 53884.22 88888.00 2008-12-03 11:37:50.403 338 17513.74 67.41 53884.15 88888.00 2008-12-03 11:37:50.903 338 17513.68 67.43 53884.16 88888.00 2008-12-03 11:37:51.403 338 17513.68 67.44 53884.11 88888.00 2008-12-03 11:37:51.903 338 17513.76 67.42 53884.17 88888.00 2008-12-03 11:37:52.403 338 17513.77 67.39 53884.23 88888.00 2008-12-03 11:37:52.903 338 17513.70 67.41 53884.23 88888.00 2008-12-03 11:37:53.403 338 17513.78 67.40 53884.29 88888.00 2008-12-03 11:37:53.903 338 17513.82 67.40 53884.23 88888.00 2008-12-03 11:37:54.403 338 17513.80 67.39 53884.28 88888.00 2008-12-03 11:37:54.903 338 17513.83 67.44 53884.31 88888.00 2008-12-03 11:37:55.403 338 17513.77 67.47 53884.24 88888.00 2008-12-03 11:37:55.903 338 17513.72 67.42 53884.23 88888.00 2008-12-03 11:37:56.403 338 17513.73 67.49 53884.33 88888.00 2008-12-03 11:37:56.903 338 17513.79 67.52 53884.30 88888.00 2008-12-03 11:37:57.403 338 17513.79 67.53 53884.31 88888.00 2008-12-03 11:37:57.903 338 17513.78 67.45 53884.31 88888.00 2008-12-03 11:37:58.403 338 17513.74 67.47 53884.33 88888.00 2008-12-03 11:37:58.903 338 17513.79 67.52 53884.35 88888.00 2008-12-03 11:37:59.403 338 17513.77 67.45 53884.35 88888.00 2008-12-03 11:37:59.903 338 17513.77 67.44 53884.37 88888.00 2008-12-03 11:38:00.403 338 17513.80 67.41 53884.33 88888.00 2008-12-03 11:38:00.903 338 17513.80 67.42 53884.27 88888.00 2008-12-03 11:38:01.403 338 17513.74 67.50 53884.30 88888.00 2008-12-03 11:38:01.903 338 17513.69 67.45 53884.22 88888.00 2008-12-03 11:38:02.403 338 17513.76 67.43 53884.18 88888.00 2008-12-03 11:38:02.903 338 17513.70 67.46 53884.18 88888.00 2008-12-03 11:38:03.403 338 17513.68 67.53 53884.26 88888.00 2008-12-03 11:38:03.903 338 17513.78 67.51 53884.28 88888.00 2008-12-03 11:38:04.403 338 17513.78 67.45 53884.29 88888.00 2008-12-03 11:38:04.903 338 17513.83 67.45 53884.28 88888.00 2008-12-03 11:38:05.403 338 17513.80 67.53 53884.18 88888.00 2008-12-03 11:38:05.903 338 17513.84 67.52 53884.20 88888.00 2008-12-03 11:38:06.403 338 17513.78 67.50 53884.22 88888.00 2008-12-03 11:38:06.903 338 17513.75 67.54 53884.28 88888.00 2008-12-03 11:38:07.403 338 17513.73 67.49 53884.28 88888.00 2008-12-03 11:38:07.903 338 17513.73 67.46 53884.23 88888.00 2008-12-03 11:38:08.403 338 17513.74 67.46 53884.24 88888.00 2008-12-03 11:38:08.903 338 17513.66 67.45 53884.28 88888.00 2008-12-03 11:38:09.403 338 17513.65 67.52 53884.32 88888.00 2008-12-03 11:38:09.903 338 17513.65 67.57 53884.33 88888.00 2008-12-03 11:38:10.403 338 17513.72 67.57 53884.33 88888.00 2008-12-03 11:38:10.903 338 17513.77 67.53 53884.31 88888.00 2008-12-03 11:38:11.403 338 17513.76 67.52 53884.33 88888.00 2008-12-03 11:38:11.903 338 17513.70 67.51 53884.23 88888.00 2008-12-03 11:38:12.403 338 17513.75 67.53 53884.33 88888.00 2008-12-03 11:38:12.903 338 17513.69 67.59 53884.32 88888.00 2008-12-03 11:38:13.403 338 17513.64 67.59 53884.35 88888.00 2008-12-03 11:38:13.903 338 17513.70 67.50 53884.34 88888.00 2008-12-03 11:38:14.403 338 17513.68 67.47 53884.17 88888.00 2008-12-03 11:38:14.903 338 17513.77 67.53 53884.18 88888.00 2008-12-03 11:38:15.403 338 17513.80 67.50 53884.24 88888.00 2008-12-03 11:38:15.903 338 17513.83 67.55 53884.23 88888.00 2008-12-03 11:38:16.403 338 17513.76 67.56 53884.30 88888.00 2008-12-03 11:38:16.903 338 17513.74 67.62 53884.29 88888.00 2008-12-03 11:38:17.403 338 17513.74 67.69 53884.30 88888.00 2008-12-03 11:38:17.903 338 17513.68 67.61 53884.30 88888.00 2008-12-03 11:38:18.403 338 17513.68 67.59 53884.32 88888.00 2008-12-03 11:38:18.903 338 17513.72 67.56 53884.32 88888.00 2008-12-03 11:38:19.403 338 17513.78 67.59 53884.30 88888.00 2008-12-03 11:38:19.903 338 17513.72 67.63 53884.31 88888.00 2008-12-03 11:38:20.403 338 17513.74 67.60 53884.41 88888.00 2008-12-03 11:38:20.903 338 17513.65 67.57 53884.49 88888.00 2008-12-03 11:38:21.403 338 17513.67 67.59 53884.43 88888.00 2008-12-03 11:38:21.903 338 17513.72 67.56 53884.35 88888.00 2008-12-03 11:38:22.403 338 17513.74 67.61 53884.32 88888.00 2008-12-03 11:38:22.903 338 17513.75 67.63 53884.29 88888.00 2008-12-03 11:38:23.403 338 17513.76 67.65 53884.33 88888.00 2008-12-03 11:38:23.903 338 17513.88 67.68 53884.32 88888.00 2008-12-03 11:38:24.403 338 17513.92 67.65 53884.37 88888.00 2008-12-03 11:38:24.903 338 17513.85 67.71 53884.33 88888.00 2008-12-03 11:38:25.403 338 17513.83 67.68 53884.29 88888.00 2008-12-03 11:38:25.903 338 17513.88 67.59 53884.33 88888.00 2008-12-03 11:38:26.403 338 17513.82 67.62 53884.44 88888.00 2008-12-03 11:38:26.903 338 17513.79 67.65 53884.39 88888.00 2008-12-03 11:38:27.403 338 17513.75 67.66 53884.40 88888.00 2008-12-03 11:38:27.903 338 17513.70 67.68 53884.38 88888.00 2008-12-03 11:38:28.403 338 17513.66 67.72 53884.41 88888.00 2008-12-03 11:38:28.903 338 17513.69 67.73 53884.49 88888.00 2008-12-03 11:38:29.403 338 17513.70 67.66 53884.48 88888.00 2008-12-03 11:38:29.903 338 17513.70 67.61 53884.43 88888.00 2008-12-03 11:38:30.403 338 17513.72 67.61 53884.44 88888.00 2008-12-03 11:38:30.903 338 17513.63 67.66 53884.43 88888.00 2008-12-03 11:38:31.403 338 17513.66 67.68 53884.49 88888.00 2008-12-03 11:38:31.903 338 17513.66 67.73 53884.52 88888.00 2008-12-03 11:38:32.403 338 17513.70 67.72 53884.45 88888.00 2008-12-03 11:38:32.903 338 17513.73 67.72 53884.41 88888.00 2008-12-03 11:38:33.403 338 17513.69 67.73 53884.37 88888.00 2008-12-03 11:38:33.903 338 17513.70 67.66 53884.34 88888.00 2008-12-03 11:38:34.403 338 17513.72 67.63 53884.30 88888.00 2008-12-03 11:38:34.903 338 17513.79 67.64 53884.33 88888.00 2008-12-03 11:38:35.403 338 17513.77 67.64 53884.26 88888.00 2008-12-03 11:38:35.903 338 17513.73 67.57 53884.21 88888.00 2008-12-03 11:38:36.403 338 17513.84 67.63 53884.28 88888.00 2008-12-03 11:38:36.903 338 17513.72 67.65 53884.27 88888.00 2008-12-03 11:38:37.403 338 17513.70 67.71 53884.33 88888.00 2008-12-03 11:38:37.903 338 17513.70 67.69 53884.39 88888.00 2008-12-03 11:38:38.400 338 17513.67 67.65 53884.44 88888.00 2008-12-03 11:38:38.900 338 17513.65 67.68 53884.42 88888.00 2008-12-03 11:38:39.400 338 17513.62 67.69 53884.42 88888.00 2008-12-03 11:38:39.900 338 17513.59 67.65 53884.41 88888.00 2008-12-03 11:38:40.400 338 17513.65 67.70 53884.34 88888.00 2008-12-03 11:38:40.900 338 17513.70 67.76 53884.32 88888.00 2008-12-03 11:38:41.400 338 17513.73 67.71 53884.38 88888.00 2008-12-03 11:38:41.900 338 17513.75 67.70 53884.44 88888.00 2008-12-03 11:38:42.400 338 17513.73 67.71 53884.43 88888.00 2008-12-03 11:38:42.900 338 17513.68 67.71 53884.45 88888.00 2008-12-03 11:38:43.400 338 17513.70 67.74 53884.34 88888.00 2008-12-03 11:38:43.900 338 17513.63 67.74 53884.30 88888.00 2008-12-03 11:38:44.400 338 17513.60 67.78 53884.34 88888.00 2008-12-03 11:38:44.900 338 17513.65 67.82 53884.30 88888.00 2008-12-03 11:38:45.400 338 17513.60 67.81 53884.40 88888.00 2008-12-03 11:38:45.900 338 17513.64 67.80 53884.46 88888.00 2008-12-03 11:38:46.400 338 17513.69 67.75 53884.39 88888.00 2008-12-03 11:38:46.900 338 17513.70 67.84 53884.35 88888.00 2008-12-03 11:38:47.400 338 17513.73 67.85 53884.30 88888.00 2008-12-03 11:38:47.900 338 17513.70 67.88 53884.34 88888.00 2008-12-03 11:38:48.400 338 17513.73 67.84 53884.31 88888.00 2008-12-03 11:38:48.900 338 17513.73 67.82 53884.29 88888.00 2008-12-03 11:38:49.400 338 17513.73 67.80 53884.26 88888.00 2008-12-03 11:38:49.900 338 17513.68 67.85 53884.24 88888.00 2008-12-03 11:38:50.400 338 17513.69 67.89 53884.29 88888.00 2008-12-03 11:38:50.900 338 17513.76 67.90 53884.32 88888.00 2008-12-03 11:38:51.400 338 17513.78 67.90 53884.34 88888.00 2008-12-03 11:38:51.900 338 17513.89 67.86 53884.35 88888.00 2008-12-03 11:38:52.400 338 17513.82 67.84 53884.32 88888.00 2008-12-03 11:38:52.900 338 17513.82 67.83 53884.32 88888.00 2008-12-03 11:38:53.400 338 17513.79 67.78 53884.41 88888.00 2008-12-03 11:38:53.900 338 17513.80 67.76 53884.40 88888.00 2008-12-03 11:38:54.400 338 17513.80 67.84 53884.32 88888.00 2008-12-03 11:38:54.900 338 17513.78 67.85 53884.33 88888.00 2008-12-03 11:38:55.400 338 17513.85 67.84 53884.26 88888.00 2008-12-03 11:38:55.900 338 17513.84 67.82 53884.26 88888.00 2008-12-03 11:38:56.400 338 17513.86 67.90 53884.26 88888.00 2008-12-03 11:38:56.900 338 17513.87 67.89 53884.33 88888.00 2008-12-03 11:38:57.400 338 17513.84 67.84 53884.41 88888.00 2008-12-03 11:38:57.900 338 17513.83 67.81 53884.41 88888.00 2008-12-03 11:38:58.400 338 17513.80 67.86 53884.38 88888.00 2008-12-03 11:38:58.900 338 17513.80 67.90 53884.35 88888.00 2008-12-03 11:38:59.400 338 17513.77 67.84 53884.28 88888.00 2008-12-03 11:38:59.900 338 17513.83 67.83 53884.32 88888.00 2008-12-03 11:39:00.400 338 17513.83 67.80 53884.27 88888.00 2008-12-03 11:39:00.900 338 17513.79 67.80 53884.28 88888.00 2008-12-03 11:39:01.400 338 17513.82 67.79 53884.35 88888.00 2008-12-03 11:39:01.900 338 17513.87 67.80 53884.33 88888.00 2008-12-03 11:39:02.400 338 17513.88 67.78 53884.23 88888.00 2008-12-03 11:39:02.900 338 17513.87 67.86 53884.18 88888.00 2008-12-03 11:39:03.400 338 17513.87 67.90 53884.28 88888.00 2008-12-03 11:39:03.900 338 17513.87 67.88 53884.26 88888.00 2008-12-03 11:39:04.400 338 17513.90 67.86 53884.32 88888.00 2008-12-03 11:39:04.900 338 17514.02 67.88 53884.34 88888.00 2008-12-03 11:39:05.400 338 17514.07 67.82 53884.29 88888.00 2008-12-03 11:39:05.900 338 17514.06 67.82 53884.27 88888.00 2008-12-03 11:39:06.400 338 17514.02 67.81 53884.28 88888.00 2008-12-03 11:39:06.900 338 17513.94 67.88 53884.31 88888.00 2008-12-03 11:39:07.400 338 17513.94 67.89 53884.27 88888.00 2008-12-03 11:39:07.900 338 17513.89 67.85 53884.18 88888.00 2008-12-03 11:39:08.400 338 17513.93 67.84 53884.24 88888.00 2008-12-03 11:39:08.900 338 17514.03 67.85 53884.30 88888.00 2008-12-03 11:39:09.400 338 17514.08 67.82 53884.27 88888.00 2008-12-03 11:39:09.900 338 17514.07 67.83 53884.19 88888.00 2008-12-03 11:39:10.400 338 17514.02 67.83 53884.23 88888.00 2008-12-03 11:39:10.900 338 17513.95 67.83 53884.24 88888.00 2008-12-03 11:39:11.400 338 17514.00 67.80 53884.26 88888.00 2008-12-03 11:39:11.900 338 17514.05 67.82 53884.32 88888.00 2008-12-03 11:39:12.400 338 17513.99 67.80 53884.32 88888.00 2008-12-03 11:39:12.900 338 17513.97 67.82 53884.26 88888.00 2008-12-03 11:39:13.400 338 17514.06 67.85 53884.23 88888.00 2008-12-03 11:39:13.900 338 17514.06 67.79 53884.24 88888.00 2008-12-03 11:39:14.400 338 17514.03 67.73 53884.33 88888.00 2008-12-03 11:39:14.900 338 17513.90 67.78 53884.37 88888.00 2008-12-03 11:39:15.400 338 17513.92 67.79 53884.28 88888.00 2008-12-03 11:39:15.900 338 17513.96 67.80 53884.30 88888.00 2008-12-03 11:39:16.400 338 17513.94 67.75 53884.30 88888.00 2008-12-03 11:39:16.900 338 17513.96 67.75 53884.23 88888.00 2008-12-03 11:39:17.400 338 17514.03 67.74 53884.24 88888.00 2008-12-03 11:39:17.900 338 17513.84 67.70 53884.19 88888.00 2008-12-03 11:39:18.400 338 17513.89 67.66 53884.20 88888.00 2008-12-03 11:39:18.900 338 17513.88 67.64 53884.30 88888.00 2008-12-03 11:39:19.400 338 17513.96 67.72 53884.33 88888.00 2008-12-03 11:39:19.900 338 17513.92 67.74 53884.42 88888.00 2008-12-03 11:39:20.400 338 17513.86 67.74 53884.48 88888.00 2008-12-03 11:39:20.900 338 17513.95 67.78 53884.45 88888.00 2008-12-03 11:39:21.400 338 17513.93 67.72 53884.37 88888.00 2008-12-03 11:39:21.900 338 17513.93 67.72 53884.30 88888.00 2008-12-03 11:39:22.400 338 17513.96 67.71 53884.34 88888.00 2008-12-03 11:39:22.900 338 17513.97 67.71 53884.30 88888.00 2008-12-03 11:39:23.400 338 17513.97 67.69 53884.28 88888.00 2008-12-03 11:39:23.900 338 17513.98 67.72 53884.23 88888.00 2008-12-03 11:39:24.400 338 17514.00 67.69 53884.27 88888.00 2008-12-03 11:39:24.900 338 17513.99 67.64 53884.19 88888.00 2008-12-03 11:39:25.400 338 17513.96 67.65 53884.23 88888.00 2008-12-03 11:39:25.900 338 17513.94 67.64 53884.33 88888.00 2008-12-03 11:39:26.400 338 17513.87 67.57 53884.28 88888.00 2008-12-03 11:39:26.900 338 17513.85 67.60 53884.17 88888.00 2008-12-03 11:39:27.400 338 17513.92 67.64 53884.13 88888.00 2008-12-03 11:39:27.900 338 17513.95 67.74 53884.27 88888.00 2008-12-03 11:39:28.400 338 17513.98 67.72 53884.39 88888.00 2008-12-03 11:39:28.900 338 17513.96 67.73 53884.37 88888.00 2008-12-03 11:39:29.400 338 17513.98 67.65 53884.30 88888.00 2008-12-03 11:39:29.900 338 17514.00 67.56 53884.27 88888.00 2008-12-03 11:39:30.400 338 17513.96 67.50 53884.23 88888.00 2008-12-03 11:39:30.900 338 17513.93 67.56 53884.30 88888.00 2008-12-03 11:39:31.400 338 17513.96 67.56 53884.30 88888.00 2008-12-03 11:39:31.900 338 17513.98 67.54 53884.28 88888.00 2008-12-03 11:39:32.400 338 17513.97 67.51 53884.33 88888.00 2008-12-03 11:39:32.900 338 17513.98 67.49 53884.27 88888.00 2008-12-03 11:39:33.400 338 17513.99 67.49 53884.20 88888.00 2008-12-03 11:39:33.900 338 17514.02 67.47 53884.24 88888.00 2008-12-03 11:39:34.400 338 17514.15 67.45 53884.30 88888.00 2008-12-03 11:39:34.900 338 17514.09 67.51 53884.29 88888.00 2008-12-03 11:39:35.400 338 17514.08 67.50 53884.26 88888.00 2008-12-03 11:39:35.900 338 17514.15 67.52 53884.23 88888.00 2008-12-03 11:39:36.400 338 17514.09 67.54 53884.30 88888.00 2008-12-03 11:39:36.900 338 17513.99 67.54 53884.30 88888.00 2008-12-03 11:39:37.400 338 17514.03 67.49 53884.28 88888.00 2008-12-03 11:39:37.900 338 17514.00 67.52 53884.24 88888.00 2008-12-03 11:39:38.400 338 17514.07 67.46 53884.24 88888.00 2008-12-03 11:39:38.900 338 17514.09 67.47 53884.16 88888.00 2008-12-03 11:39:39.400 338 17514.04 67.47 53884.16 88888.00 2008-12-03 11:39:39.900 338 17514.07 67.45 53884.22 88888.00 2008-12-03 11:39:40.400 338 17514.02 67.45 53884.27 88888.00 2008-12-03 11:39:40.900 338 17513.95 67.44 53884.30 88888.00 2008-12-03 11:39:41.400 338 17514.04 67.47 53884.27 88888.00 2008-12-03 11:39:41.900 338 17514.06 67.47 53884.24 88888.00 2008-12-03 11:39:42.400 338 17514.08 67.42 53884.26 88888.00 2008-12-03 11:39:42.900 338 17514.07 67.41 53884.22 88888.00 2008-12-03 11:39:43.400 338 17514.14 67.44 53884.17 88888.00 2008-12-03 11:39:43.900 338 17514.20 67.39 53884.15 88888.00 2008-12-03 11:39:44.400 338 17514.14 67.39 53884.26 88888.00 2008-12-03 11:39:44.900 338 17514.07 67.39 53884.30 88888.00 2008-12-03 11:39:45.400 338 17514.08 67.39 53884.29 88888.00 2008-12-03 11:39:45.900 338 17514.04 67.36 53884.26 88888.00 2008-12-03 11:39:46.400 338 17514.03 67.37 53884.29 88888.00 2008-12-03 11:39:46.900 338 17514.02 67.40 53884.33 88888.00 2008-12-03 11:39:47.400 338 17514.07 67.34 53884.40 88888.00 2008-12-03 11:39:47.900 338 17514.07 67.30 53884.28 88888.00 2008-12-03 11:39:48.400 338 17514.04 67.33 53884.23 88888.00 2008-12-03 11:39:48.900 338 17514.10 67.25 53884.32 88888.00 2008-12-03 11:39:49.400 338 17514.07 67.29 53884.34 88888.00 2008-12-03 11:39:49.900 338 17514.10 67.26 53884.34 88888.00 2008-12-03 11:39:50.400 338 17514.07 67.29 53884.26 88888.00 2008-12-03 11:39:50.900 338 17514.02 67.26 53884.26 88888.00 2008-12-03 11:39:51.400 338 17514.02 67.33 53884.31 88888.00 2008-12-03 11:39:51.900 338 17514.06 67.34 53884.37 88888.00 2008-12-03 11:39:52.400 338 17514.03 67.37 53884.38 88888.00 2008-12-03 11:39:52.900 338 17513.97 67.32 53884.34 88888.00 2008-12-03 11:39:53.400 338 17513.98 67.30 53884.28 88888.00 2008-12-03 11:39:53.900 338 17514.04 67.25 53884.24 88888.00 2008-12-03 11:39:54.400 338 17514.03 67.20 53884.18 88888.00 2008-12-03 11:39:54.900 338 17514.09 67.26 53884.20 88888.00 2008-12-03 11:39:55.400 338 17514.11 67.30 53884.22 88888.00 2008-12-03 11:39:55.900 338 17514.11 67.24 53884.22 88888.00 2008-12-03 11:39:56.400 338 17514.10 67.24 53884.21 88888.00 2008-12-03 11:39:56.900 338 17514.09 67.21 53884.22 88888.00 2008-12-03 11:39:57.400 338 17514.09 67.18 53884.24 88888.00 2008-12-03 11:39:57.900 338 17514.06 67.18 53884.32 88888.00 2008-12-03 11:39:58.400 338 17514.03 67.20 53884.37 88888.00 2008-12-03 11:39:58.900 338 17513.96 67.13 53884.31 88888.00 2008-12-03 11:39:59.400 338 17513.95 67.12 53884.28 88888.00 2008-12-03 11:39:59.900 338 17513.92 67.15 53884.32 88888.00 2008-12-03 11:40:00.400 338 17513.89 67.16 53884.30 88888.00 2008-12-03 11:40:00.900 338 17513.88 67.13 53884.27 88888.00 2008-12-03 11:40:01.400 338 17513.93 67.15 53884.33 88888.00 2008-12-03 11:40:01.900 338 17514.03 67.18 53884.29 88888.00 2008-12-03 11:40:02.400 338 17513.98 67.21 53884.21 88888.00 2008-12-03 11:40:02.900 338 17513.89 67.14 53884.23 88888.00 2008-12-03 11:40:03.400 338 17513.90 67.03 53884.29 88888.00 2008-12-03 11:40:03.900 338 17514.03 67.06 53884.29 88888.00 2008-12-03 11:40:04.400 338 17514.07 67.13 53884.26 88888.00 2008-12-03 11:40:04.900 338 17514.10 67.06 53884.23 88888.00 2008-12-03 11:40:05.400 338 17514.00 67.08 53884.22 88888.00 2008-12-03 11:40:05.900 338 17514.03 67.07 53884.27 88888.00 2008-12-03 11:40:06.400 338 17513.96 67.04 53884.28 88888.00 2008-12-03 11:40:06.900 338 17513.95 67.12 53884.23 88888.00 2008-12-03 11:40:07.400 338 17513.96 67.10 53884.22 88888.00 2008-12-03 11:40:07.900 338 17513.90 67.11 53884.20 88888.00 2008-12-03 11:40:08.400 338 17513.92 67.08 53884.24 88888.00 2008-12-03 11:40:08.900 338 17513.94 67.06 53884.30 88888.00 2008-12-03 11:40:09.400 338 17513.88 67.01 53884.34 88888.00 2008-12-03 11:40:09.900 338 17513.84 67.05 53884.31 88888.00 2008-12-03 11:40:10.400 338 17513.87 67.05 53884.35 88888.00 2008-12-03 11:40:10.900 338 17514.00 67.07 53884.41 88888.00 2008-12-03 11:40:11.400 338 17513.99 67.08 53884.35 88888.00 2008-12-03 11:40:11.900 338 17513.98 67.08 53884.33 88888.00 2008-12-03 11:40:12.400 338 17513.85 67.08 53884.34 88888.00 2008-12-03 11:40:12.900 338 17513.79 67.03 53884.33 88888.00 2008-12-03 11:40:13.400 338 17513.94 67.08 53884.34 88888.00 2008-12-03 11:40:13.900 338 17513.94 67.06 53884.30 88888.00 2008-12-03 11:40:14.400 338 17513.85 67.04 53884.26 88888.00 2008-12-03 11:40:14.900 338 17513.82 67.04 53884.29 88888.00 2008-12-03 11:40:15.400 338 17513.82 67.04 53884.30 88888.00 2008-12-03 11:40:15.900 338 17513.89 67.10 53884.26 88888.00 2008-12-03 11:40:16.400 338 17513.90 67.10 53884.21 88888.00 2008-12-03 11:40:16.900 338 17513.82 67.05 53884.26 88888.00 2008-12-03 11:40:17.400 338 17513.82 67.03 53884.27 88888.00 2008-12-03 11:40:17.900 338 17513.79 67.02 53884.38 88888.00 2008-12-03 11:40:18.400 338 17513.77 67.10 53884.32 88888.00 2008-12-03 11:40:18.900 338 17513.73 67.10 53884.22 88888.00 2008-12-03 11:40:19.400 338 17513.75 67.11 53884.20 88888.00 2008-12-03 11:40:19.900 338 17513.78 67.11 53884.26 88888.00 2008-12-03 11:40:20.400 338 17513.80 67.08 53884.24 88888.00 2008-12-03 11:40:20.900 338 17513.84 67.11 53884.23 88888.00 2008-12-03 11:40:21.400 338 17513.84 67.12 53884.22 88888.00 2008-12-03 11:40:21.900 338 17513.87 67.14 53884.21 88888.00 2008-12-03 11:40:22.400 338 17513.86 67.18 53884.17 88888.00 2008-12-03 11:40:22.900 338 17513.85 67.21 53884.11 88888.00 2008-12-03 11:40:23.400 338 17513.86 67.24 53884.13 88888.00 2008-12-03 11:40:23.900 338 17513.80 67.17 53884.17 88888.00 2008-12-03 11:40:24.400 338 17513.86 67.17 53884.26 88888.00 2008-12-03 11:40:24.900 338 17513.86 67.20 53884.35 88888.00 2008-12-03 11:40:25.400 338 17513.94 67.29 53884.26 88888.00 2008-12-03 11:40:25.900 338 17513.86 67.29 53884.21 88888.00 2008-12-03 11:40:26.400 338 17513.86 67.23 53884.21 88888.00 2008-12-03 11:40:26.900 338 17513.89 67.26 53884.33 88888.00 2008-12-03 11:40:27.400 338 17513.78 67.36 53884.27 88888.00 2008-12-03 11:40:27.900 338 17513.84 67.35 53884.17 88888.00 2008-12-03 11:40:28.400 338 17513.92 67.27 53884.12 88888.00 2008-12-03 11:40:28.900 338 17513.92 67.25 53884.23 88888.00 2008-12-03 11:40:29.400 338 17513.84 67.25 53884.40 88888.00 2008-12-03 11:40:29.900 338 17513.83 67.27 53884.43 88888.00 2008-12-03 11:40:30.400 338 17513.83 67.33 53884.38 88888.00 2008-12-03 11:40:30.900 338 17513.77 67.37 53884.31 88888.00 2008-12-03 11:40:31.400 338 17513.85 67.31 53884.27 88888.00 2008-12-03 11:40:31.900 338 17513.92 67.30 53884.31 88888.00 2008-12-03 11:40:32.400 338 17513.86 67.36 53884.42 88888.00 2008-12-03 11:40:32.900 338 17513.79 67.33 53884.38 88888.00 2008-12-03 11:40:33.400 338 17513.69 67.36 53884.26 88888.00 2008-12-03 11:40:33.900 338 17513.73 67.37 53884.27 88888.00 2008-12-03 11:40:34.400 338 17513.75 67.34 53884.24 88888.00 2008-12-03 11:40:34.900 338 17513.78 67.39 53884.23 88888.00 2008-12-03 11:40:35.400 338 17513.82 67.43 53884.19 88888.00 2008-12-03 11:40:35.900 338 17513.75 67.44 53884.23 88888.00 2008-12-03 11:40:36.400 338 17513.75 67.45 53884.27 88888.00 2008-12-03 11:40:36.900 338 17513.77 67.45 53884.30 88888.00 2008-12-03 11:40:37.400 338 17513.77 67.41 53884.37 88888.00 2008-12-03 11:40:37.900 338 17513.66 67.41 53884.40 88888.00 2008-12-03 11:40:38.400 338 17513.65 67.44 53884.39 88888.00 2008-12-03 11:40:38.900 338 17513.67 67.46 53884.37 88888.00 2008-12-03 11:40:39.400 338 17513.69 67.44 53884.34 88888.00 2008-12-03 11:40:39.900 338 17513.62 67.49 53884.30 88888.00 2008-12-03 11:40:40.400 338 17513.63 67.53 53884.31 88888.00 2008-12-03 11:40:40.900 338 17513.66 67.55 53884.31 88888.00 2008-12-03 11:40:41.400 338 17513.65 67.56 53884.34 88888.00 2008-12-03 11:40:41.900 338 17513.67 67.55 53884.34 88888.00 2008-12-03 11:40:42.400 338 17513.64 67.52 53884.32 88888.00 2008-12-03 11:40:42.900 338 17513.58 67.49 53884.29 88888.00 2008-12-03 11:40:43.400 338 17513.60 67.49 53884.34 88888.00 2008-12-03 11:40:43.900 338 17513.65 67.51 53884.39 88888.00 2008-12-03 11:40:44.400 338 17513.73 67.53 53884.38 88888.00 2008-12-03 11:40:44.900 338 17513.67 67.56 53884.38 88888.00 2008-12-03 11:40:45.400 338 17513.64 67.56 53884.34 88888.00 2008-12-03 11:40:45.900 338 17513.58 67.57 53884.33 88888.00 2008-12-03 11:40:46.400 338 17513.69 67.61 53884.37 88888.00 2008-12-03 11:40:46.900 338 17513.67 67.63 53884.39 88888.00 2008-12-03 11:40:47.400 338 17513.57 67.65 53884.39 88888.00 2008-12-03 11:40:47.900 338 17513.58 67.69 53884.35 88888.00 2008-12-03 11:40:48.400 338 17513.58 67.62 53884.38 88888.00 2008-12-03 11:40:48.900 338 17513.53 67.61 53884.32 88888.00 2008-12-03 11:40:49.400 338 17513.51 67.54 53884.32 88888.00 2008-12-03 11:40:49.900 338 17513.48 67.52 53884.38 88888.00 2008-12-03 11:40:50.400 338 17513.54 67.56 53884.35 88888.00 2008-12-03 11:40:50.900 338 17513.51 67.61 53884.34 88888.00 2008-12-03 11:40:51.400 338 17513.52 67.59 53884.32 88888.00 2008-12-03 11:40:51.900 338 17513.58 67.54 53884.31 88888.00 2008-12-03 11:40:52.400 338 17513.56 67.56 53884.35 88888.00 2008-12-03 11:40:52.900 338 17513.55 67.62 53884.37 88888.00 2008-12-03 11:40:53.400 338 17513.52 67.57 53884.31 88888.00 2008-12-03 11:40:53.900 338 17513.46 67.60 53884.30 88888.00 2008-12-03 11:40:54.400 338 17513.46 67.55 53884.31 88888.00 2008-12-03 11:40:54.900 338 17513.55 67.60 53884.27 88888.00 2008-12-03 11:40:55.400 338 17513.51 67.65 53884.28 88888.00 2008-12-03 11:40:55.900 338 17513.48 67.65 53884.33 88888.00 2008-12-03 11:40:56.400 338 17513.47 67.66 53884.30 88888.00 2008-12-03 11:40:56.900 338 17513.49 67.62 53884.24 88888.00 2008-12-03 11:40:57.400 338 17513.58 67.61 53884.22 88888.00 2008-12-03 11:40:57.900 338 17513.57 67.57 53884.23 88888.00 2008-12-03 11:40:58.400 338 17513.59 67.55 53884.28 88888.00 2008-12-03 11:40:58.900 338 17513.54 67.57 53884.21 88888.00 2008-12-03 11:40:59.400 338 17513.52 67.52 53884.20 88888.00 2008-12-03 11:40:59.900 338 17513.51 67.56 53884.28 88888.00 2008-12-03 11:41:00.400 338 17513.47 67.62 53884.22 88888.00 2008-12-03 11:41:00.900 338 17513.42 67.65 53884.28 88888.00 2008-12-03 11:41:01.400 338 17513.49 67.66 53884.28 88888.00 2008-12-03 11:41:01.900 338 17513.48 67.70 53884.27 88888.00 2008-12-03 11:41:02.400 338 17513.47 67.74 53884.20 88888.00 2008-12-03 11:41:02.900 338 17513.49 67.74 53884.18 88888.00 2008-12-03 11:41:03.400 338 17513.41 67.68 53884.22 88888.00 2008-12-03 11:41:03.900 338 17513.29 67.62 53884.30 88888.00 2008-12-03 11:41:04.400 338 17513.33 67.64 53884.43 88888.00 2008-12-03 11:41:04.900 338 17513.34 67.69 53884.42 88888.00 2008-12-03 11:41:05.400 338 17513.38 67.73 53884.42 88888.00 2008-12-03 11:41:05.900 338 17513.42 67.70 53884.42 88888.00 2008-12-03 11:41:06.400 338 17513.34 67.69 53884.39 88888.00 2008-12-03 11:41:06.900 338 17513.38 67.66 53884.41 88888.00 2008-12-03 11:41:07.400 338 17513.42 67.66 53884.38 88888.00 2008-12-03 11:41:07.900 338 17513.44 67.75 53884.37 88888.00 2008-12-03 11:41:08.400 338 17513.39 67.75 53884.32 88888.00 2008-12-03 11:41:08.900 338 17513.42 67.76 53884.27 88888.00 2008-12-03 11:41:09.400 338 17513.48 67.73 53884.21 88888.00 2008-12-03 11:41:09.900 338 17513.49 67.74 53884.24 88888.00 2008-12-03 11:41:10.397 338 17513.55 67.74 53884.18 88888.00 2008-12-03 11:41:10.907 338 17513.60 67.74 53884.23 88888.00 2008-12-03 11:41:11.407 338 17513.54 67.71 53884.20 88888.00 2008-12-03 11:41:11.907 338 17513.51 67.76 53884.15 88888.00 2008-12-03 11:41:12.407 338 17513.48 67.71 53884.15 88888.00 2008-12-03 11:41:12.907 338 17513.42 67.71 53884.17 88888.00 2008-12-03 11:41:13.407 338 17513.42 67.78 53884.16 88888.00 2008-12-03 11:41:13.907 338 17513.46 67.85 53884.22 88888.00 2008-12-03 11:41:14.407 338 17513.52 67.88 53884.32 88888.00 2008-12-03 11:41:14.907 338 17513.41 67.89 53884.30 88888.00 2008-12-03 11:41:15.407 338 17513.34 67.93 53884.30 88888.00 2008-12-03 11:41:15.907 338 17513.32 67.94 53884.30 88888.00 2008-12-03 11:41:16.407 338 17513.33 67.95 53884.27 88888.00 2008-12-03 11:41:16.907 338 17513.39 67.92 53884.29 88888.00 2008-12-03 11:41:17.407 338 17513.34 67.99 53884.30 88888.00 2008-12-03 11:41:17.907 338 17513.28 68.02 53884.24 88888.00 2008-12-03 11:41:18.407 338 17513.28 67.94 53884.23 88888.00 2008-12-03 11:41:18.907 338 17513.32 67.96 53884.21 88888.00 2008-12-03 11:41:19.407 338 17513.29 67.99 53884.23 88888.00 2008-12-03 11:41:19.907 338 17513.35 68.07 53884.34 88888.00 2008-12-03 11:41:20.407 338 17513.24 68.01 53884.34 88888.00 2008-12-03 11:41:20.907 338 17513.23 68.02 53884.32 88888.00 2008-12-03 11:41:21.407 338 17513.24 68.05 53884.30 88888.00 2008-12-03 11:41:21.907 338 17513.25 68.11 53884.31 88888.00 2008-12-03 11:41:22.407 338 17513.17 68.10 53884.27 88888.00 2008-12-03 11:41:22.907 338 17513.14 68.08 53884.27 88888.00 2008-12-03 11:41:23.407 338 17513.21 68.10 53884.29 88888.00 2008-12-03 11:41:23.907 338 17513.31 68.09 53884.46 88888.00 2008-12-03 11:41:24.407 338 17513.28 68.10 53884.33 88888.00 2008-12-03 11:41:24.907 338 17513.17 68.11 53884.27 88888.00 2008-12-03 11:41:25.407 338 17513.12 68.17 53884.33 88888.00 2008-12-03 11:41:25.907 338 17513.13 68.14 53884.40 88888.00 2008-12-03 11:41:26.407 338 17513.11 68.15 53884.35 88888.00 2008-12-03 11:41:26.907 338 17513.12 68.17 53884.34 88888.00 2008-12-03 11:41:27.407 338 17513.12 68.23 53884.45 88888.00 2008-12-03 11:41:27.907 338 17513.18 68.14 53884.40 88888.00 2008-12-03 11:41:28.407 338 17513.14 68.14 53884.31 88888.00 2008-12-03 11:41:28.907 338 17513.04 68.22 53884.27 88888.00 2008-12-03 11:41:29.407 338 17513.06 68.27 53884.34 88888.00 2008-12-03 11:41:29.907 338 17513.18 68.27 53884.35 88888.00 2008-12-03 11:41:30.407 338 17513.16 68.23 53884.39 88888.00 2008-12-03 11:41:30.907 338 17513.15 68.14 53884.41 88888.00 2008-12-03 11:41:31.407 338 17513.08 68.17 53884.33 88888.00 2008-12-03 11:41:31.907 338 17513.13 68.24 53884.31 88888.00 2008-12-03 11:41:32.407 338 17513.12 68.27 53884.33 88888.00 2008-12-03 11:41:32.907 338 17513.21 68.25 53884.33 88888.00 2008-12-03 11:41:33.407 338 17513.27 68.28 53884.33 88888.00 2008-12-03 11:41:33.907 338 17513.24 68.24 53884.37 88888.00 2008-12-03 11:41:34.407 338 17513.18 68.22 53884.37 88888.00 2008-12-03 11:41:34.907 338 17513.17 68.23 53884.34 88888.00 2008-12-03 11:41:35.407 338 17513.21 68.28 53884.32 88888.00 2008-12-03 11:41:35.907 338 17513.21 68.34 53884.33 88888.00 2008-12-03 11:41:36.407 338 17513.29 68.35 53884.26 88888.00 2008-12-03 11:41:36.907 338 17513.21 68.35 53884.30 88888.00 2008-12-03 11:41:37.407 338 17513.23 68.35 53884.20 88888.00 2008-12-03 11:41:37.907 338 17513.17 68.33 53884.20 88888.00 2008-12-03 11:41:38.407 338 17513.21 68.39 53884.30 88888.00 2008-12-03 11:41:38.907 338 17513.31 68.39 53884.28 88888.00 2008-12-03 11:41:39.407 338 17513.29 68.38 53884.22 88888.00 2008-12-03 11:41:39.907 338 17513.18 68.35 53884.26 88888.00 2008-12-03 11:41:40.407 338 17513.17 68.30 53884.34 88888.00 2008-12-03 11:41:40.907 338 17513.18 68.34 53884.32 88888.00 2008-12-03 11:41:41.407 338 17513.32 68.38 53884.26 88888.00 2008-12-03 11:41:41.907 338 17513.31 68.38 53884.17 88888.00 2008-12-03 11:41:42.407 338 17513.24 68.30 53884.20 88888.00 2008-12-03 11:41:42.907 338 17513.31 68.30 53884.20 88888.00 2008-12-03 11:41:43.407 338 17513.21 68.37 53884.33 88888.00 2008-12-03 11:41:43.907 338 17513.14 68.41 53884.32 88888.00 2008-12-03 11:41:44.407 338 17513.11 68.43 53884.23 88888.00 2008-12-03 11:41:44.907 338 17513.24 68.38 53884.20 88888.00 2008-12-03 11:41:45.407 338 17513.24 68.31 53884.19 88888.00 2008-12-03 11:41:45.907 338 17513.22 68.32 53884.22 88888.00 2008-12-03 11:41:46.407 338 17513.21 68.32 53884.19 88888.00 2008-12-03 11:41:46.907 338 17513.15 68.31 53884.27 88888.00 2008-12-03 11:41:47.407 338 17513.13 68.32 53884.18 88888.00 2008-12-03 11:41:47.907 338 17513.17 68.34 53884.13 88888.00 2008-12-03 11:41:48.407 338 17513.12 68.33 53884.19 88888.00 2008-12-03 11:41:48.907 338 17513.12 68.33 53884.16 88888.00 2008-12-03 11:41:49.407 338 17513.11 68.32 53884.13 88888.00 2008-12-03 11:41:49.907 338 17513.11 68.35 53884.17 88888.00 2008-12-03 11:41:50.407 338 17513.07 68.38 53884.20 88888.00 2008-12-03 11:41:50.907 338 17513.11 68.37 53884.17 88888.00 2008-12-03 11:41:51.407 338 17513.16 68.28 53884.12 88888.00 2008-12-03 11:41:51.907 338 17513.11 68.32 53884.19 88888.00 2008-12-03 11:41:52.407 338 17513.14 68.37 53884.20 88888.00 2008-12-03 11:41:52.907 338 17513.11 68.34 53884.12 88888.00 2008-12-03 11:41:53.407 338 17513.12 68.34 53884.08 88888.00 2008-12-03 11:41:53.907 338 17513.07 68.38 53884.18 88888.00 2008-12-03 11:41:54.407 338 17513.11 68.44 53884.21 88888.00 2008-12-03 11:41:54.907 338 17513.09 68.43 53884.22 88888.00 2008-12-03 11:41:55.407 338 17513.09 68.40 53884.27 88888.00 2008-12-03 11:41:55.907 338 17513.19 68.37 53884.23 88888.00 2008-12-03 11:41:56.407 338 17513.21 68.39 53884.28 88888.00 2008-12-03 11:41:56.907 338 17513.22 68.40 53884.21 88888.00 2008-12-03 11:41:57.407 338 17513.18 68.43 53884.17 88888.00 2008-12-03 11:41:57.907 338 17513.16 68.41 53884.15 88888.00 2008-12-03 11:41:58.407 338 17513.13 68.35 53884.19 88888.00 2008-12-03 11:41:58.907 338 17513.15 68.35 53884.19 88888.00 2008-12-03 11:41:59.407 338 17513.13 68.42 53884.23 88888.00 2008-12-03 11:41:59.907 338 17513.02 68.34 53884.15 88888.00 2008-12-03 11:42:00.407 338 17513.01 68.42 53884.13 88888.00 2008-12-03 11:42:00.907 338 17513.12 68.48 53884.01 88888.00 2008-12-03 11:42:01.407 338 17513.12 68.41 53883.98 88888.00 2008-12-03 11:42:01.907 338 17513.09 68.33 53884.05 88888.00 2008-12-03 11:42:02.407 338 17513.09 68.29 53884.11 88888.00 2008-12-03 11:42:02.907 338 17513.12 68.29 53884.17 88888.00 2008-12-03 11:42:03.407 338 17513.12 68.43 53884.16 88888.00 2008-12-03 11:42:03.907 338 17513.13 68.47 53884.20 88888.00 2008-12-03 11:42:04.407 338 17513.26 68.37 53884.18 88888.00 2008-12-03 11:42:04.907 338 17513.18 68.34 53884.23 88888.00 2008-12-03 11:42:05.407 338 17513.14 68.40 53884.22 88888.00 2008-12-03 11:42:05.907 338 17513.19 68.44 53884.32 88888.00 2008-12-03 11:42:06.407 338 17513.21 68.51 53884.33 88888.00 2008-12-03 11:42:06.907 338 17513.15 68.47 53884.26 88888.00 2008-12-03 11:42:07.407 338 17513.15 68.40 53884.33 88888.00 2008-12-03 11:42:07.907 338 17513.17 68.39 53884.31 88888.00 2008-12-03 11:42:08.407 338 17513.28 68.43 53884.22 88888.00 2008-12-03 11:42:08.907 338 17513.15 68.46 53884.27 88888.00 2008-12-03 11:42:09.407 338 17513.06 68.49 53884.34 88888.00 2008-12-03 11:42:09.907 338 17513.15 68.46 53884.32 88888.00 2008-12-03 11:42:10.407 338 17513.13 68.44 53884.33 88888.00 2008-12-03 11:42:10.907 338 17513.11 68.53 53884.29 88888.00 2008-12-03 11:42:11.407 338 17513.06 68.58 53884.27 88888.00 2008-12-03 11:42:11.907 338 17513.18 68.59 53884.28 88888.00 2008-12-03 11:42:12.407 338 17513.22 68.60 53884.24 88888.00 2008-12-03 11:42:12.907 338 17513.08 68.54 53884.24 88888.00 2008-12-03 11:42:13.407 338 17513.11 68.54 53884.23 88888.00 2008-12-03 11:42:13.907 338 17513.12 68.54 53884.22 88888.00 2008-12-03 11:42:14.407 338 17513.15 68.58 53884.27 88888.00 2008-12-03 11:42:14.907 338 17513.09 68.56 53884.30 88888.00 2008-12-03 11:42:15.407 338 17513.12 68.54 53884.23 88888.00 2008-12-03 11:42:15.907 338 17513.12 68.56 53884.15 88888.00 2008-12-03 11:42:16.407 338 17513.05 68.58 53884.09 88888.00 2008-12-03 11:42:16.907 338 17513.08 68.62 53884.08 88888.00 2008-12-03 11:42:17.407 338 17513.02 68.58 53884.08 88888.00 2008-12-03 11:42:17.907 338 17513.03 68.56 53884.12 88888.00 2008-12-03 11:42:18.407 338 17513.11 68.58 53884.09 88888.00 2008-12-03 11:42:18.907 338 17513.11 68.61 53884.07 88888.00 2008-12-03 11:42:19.407 338 17513.14 68.62 53884.17 88888.00 2008-12-03 11:42:19.907 338 17513.11 68.70 53884.08 88888.00 2008-12-03 11:42:20.407 338 17513.08 68.74 53884.04 88888.00 2008-12-03 11:42:20.907 338 17513.07 68.66 53884.04 88888.00 2008-12-03 11:42:21.407 338 17513.05 68.57 53884.06 88888.00 2008-12-03 11:42:21.907 338 17513.06 68.60 53884.09 88888.00 2008-12-03 11:42:22.407 338 17513.04 68.64 53884.10 88888.00 2008-12-03 11:42:22.907 338 17513.07 68.69 53884.17 88888.00 2008-12-03 11:42:23.407 338 17513.00 68.74 53884.11 88888.00 2008-12-03 11:42:23.907 338 17512.95 68.76 53884.09 88888.00 2008-12-03 11:42:24.407 338 17512.94 68.79 53884.08 88888.00 2008-12-03 11:42:24.907 338 17512.90 68.71 53884.03 88888.00 2008-12-03 11:42:25.407 338 17512.91 68.68 53884.12 88888.00 2008-12-03 11:42:25.907 338 17512.92 68.70 53884.11 88888.00 2008-12-03 11:42:26.407 338 17512.93 68.71 53884.09 88888.00 2008-12-03 11:42:26.907 338 17512.90 68.72 53884.21 88888.00 2008-12-03 11:42:27.407 338 17512.93 68.69 53884.22 88888.00 2008-12-03 11:42:27.907 338 17512.90 68.72 53884.10 88888.00 2008-12-03 11:42:28.407 338 17512.92 68.71 53884.20 88888.00 2008-12-03 11:42:28.907 338 17512.91 68.69 53884.24 88888.00 2008-12-03 11:42:29.407 338 17512.91 68.72 53884.20 88888.00 2008-12-03 11:42:29.907 338 17512.97 68.83 53884.17 88888.00 2008-12-03 11:42:30.407 338 17512.97 68.81 53884.09 88888.00 2008-12-03 11:42:30.907 338 17512.95 68.79 53884.27 88888.00 2008-12-03 11:42:31.407 338 17512.94 68.85 53884.30 88888.00 2008-12-03 11:42:31.907 338 17512.87 68.83 53884.15 88888.00 2008-12-03 11:42:32.407 338 17512.90 68.81 53884.18 88888.00 2008-12-03 11:42:32.907 338 17512.93 68.79 53884.17 88888.00 2008-12-03 11:42:33.407 338 17512.88 68.80 53884.16 88888.00 2008-12-03 11:42:33.907 338 17512.82 68.81 53884.13 88888.00 2008-12-03 11:42:34.407 338 17512.85 68.87 53884.18 88888.00 2008-12-03 11:42:34.907 338 17512.85 68.87 53884.21 88888.00 2008-12-03 11:42:35.407 338 17512.86 68.85 53884.17 88888.00 2008-12-03 11:42:35.907 338 17512.83 68.83 53884.10 88888.00 2008-12-03 11:42:36.407 338 17512.76 68.87 53884.17 88888.00 2008-12-03 11:42:36.907 338 17512.75 68.89 53884.20 88888.00 2008-12-03 11:42:37.407 338 17512.88 68.88 53884.23 88888.00 2008-12-03 11:42:37.907 338 17512.95 68.82 53884.18 88888.00 2008-12-03 11:42:38.407 338 17512.94 68.90 53884.13 88888.00 2008-12-03 11:42:38.907 338 17512.88 68.90 53884.08 88888.00 2008-12-03 11:42:39.407 338 17512.87 68.96 53883.95 88888.00 2008-12-03 11:42:39.907 338 17512.90 68.95 53883.92 88888.00 2008-12-03 11:42:40.407 338 17512.91 68.99 53883.95 88888.00 2008-12-03 11:42:40.907 338 17512.90 68.96 53883.98 88888.00 2008-12-03 11:42:41.407 338 17512.87 68.93 53884.01 88888.00 2008-12-03 11:42:41.907 338 17512.91 68.97 53883.98 88888.00 2008-12-03 11:42:42.407 338 17512.91 68.98 53884.01 88888.00 2008-12-03 11:42:42.907 338 17512.86 68.90 53884.01 88888.00 2008-12-03 11:42:43.407 338 17512.83 68.93 53884.07 88888.00 2008-12-03 11:42:43.907 338 17512.80 68.99 53884.12 88888.00 2008-12-03 11:42:44.407 338 17512.86 68.98 53884.04 88888.00 2008-12-03 11:42:44.907 338 17512.88 68.97 53884.03 88888.00 2008-12-03 11:42:45.407 338 17512.86 68.95 53884.04 88888.00 2008-12-03 11:42:45.907 338 17512.77 68.97 53883.95 88888.00 2008-12-03 11:42:46.407 338 17512.78 69.01 53883.99 88888.00 2008-12-03 11:42:46.907 338 17512.77 69.02 53884.11 88888.00 2008-12-03 11:42:47.407 338 17512.75 68.93 53884.17 88888.00 2008-12-03 11:42:47.907 338 17512.82 68.99 53884.17 88888.00 2008-12-03 11:42:48.407 338 17512.83 68.98 53884.01 88888.00 2008-12-03 11:42:48.907 338 17512.78 68.90 53883.90 88888.00 2008-12-03 11:42:49.407 338 17512.80 68.90 53884.00 88888.00 2008-12-03 11:42:49.907 338 17512.82 68.88 53884.16 88888.00 2008-12-03 11:42:50.407 338 17512.77 68.85 53884.09 88888.00 2008-12-03 11:42:50.907 338 17512.71 68.93 53884.10 88888.00 2008-12-03 11:42:51.407 338 17512.78 68.97 53884.18 88888.00 2008-12-03 11:42:51.907 338 17512.75 68.93 53884.19 88888.00 2008-12-03 11:42:52.407 338 17512.71 68.98 53884.18 88888.00 2008-12-03 11:42:52.907 338 17512.71 68.98 53884.17 88888.00 2008-12-03 11:42:53.407 338 17512.71 68.93 53884.20 88888.00 2008-12-03 11:42:53.907 338 17512.74 68.96 53884.12 88888.00 2008-12-03 11:42:54.407 338 17512.82 69.01 53884.13 88888.00 2008-12-03 11:42:54.907 338 17512.74 69.01 53884.13 88888.00 2008-12-03 11:42:55.407 338 17512.73 69.02 53884.15 88888.00 2008-12-03 11:42:55.907 338 17512.76 69.00 53884.13 88888.00 2008-12-03 11:42:56.407 338 17512.84 68.99 53884.06 88888.00 2008-12-03 11:42:56.907 338 17512.81 69.00 53883.97 88888.00 2008-12-03 11:42:57.407 338 17512.91 69.03 53884.06 88888.00 2008-12-03 11:42:57.907 338 17512.86 69.00 53884.08 88888.00 2008-12-03 11:42:58.407 338 17512.85 68.97 53884.06 88888.00 2008-12-03 11:42:58.907 338 17512.84 68.98 53884.18 88888.00 2008-12-03 11:42:59.407 338 17512.86 68.93 53884.13 88888.00 2008-12-03 11:42:59.907 338 17512.91 68.95 53884.10 88888.00 2008-12-03 11:43:00.407 338 17512.86 68.99 53884.18 88888.00 2008-12-03 11:43:00.907 338 17512.87 68.98 53884.13 88888.00 2008-12-03 11:43:01.407 338 17512.88 69.05 53884.10 88888.00 2008-12-03 11:43:01.907 338 17512.86 69.07 53884.15 88888.00 2008-12-03 11:43:02.407 338 17512.92 69.08 53884.26 88888.00 2008-12-03 11:43:02.907 338 17512.90 69.08 53884.22 88888.00 2008-12-03 11:43:03.407 338 17512.88 69.09 53884.18 88888.00 2008-12-03 11:43:03.907 338 17512.87 69.07 53884.18 88888.00 2008-12-03 11:43:04.407 338 17512.91 69.10 53884.17 88888.00 2008-12-03 11:43:04.907 338 17512.88 69.08 53884.22 88888.00 2008-12-03 11:43:05.407 338 17512.83 69.11 53884.13 88888.00 2008-12-03 11:43:05.907 338 17512.76 69.11 53884.10 88888.00 2008-12-03 11:43:06.407 338 17512.72 69.13 53884.10 88888.00 2008-12-03 11:43:06.907 338 17512.71 69.05 53884.08 88888.00 2008-12-03 11:43:07.407 338 17512.74 69.07 53884.05 88888.00 2008-12-03 11:43:07.907 338 17512.71 69.08 53884.08 88888.00 2008-12-03 11:43:08.407 338 17512.70 69.01 53884.10 88888.00 2008-12-03 11:43:08.907 338 17512.66 69.08 53884.13 88888.00 2008-12-03 11:43:09.407 338 17512.65 69.10 53884.13 88888.00 2008-12-03 11:43:09.907 338 17512.62 69.17 53884.21 88888.00 2008-12-03 11:43:10.407 338 17512.67 69.15 53884.21 88888.00 2008-12-03 11:43:10.907 338 17512.71 69.11 53884.11 88888.00 2008-12-03 11:43:11.407 338 17512.75 69.07 53884.06 88888.00 2008-12-03 11:43:11.907 338 17512.78 69.08 53884.05 88888.00 2008-12-03 11:43:12.407 338 17512.76 69.12 53884.05 88888.00 2008-12-03 11:43:12.907 338 17512.75 69.09 53883.95 88888.00 2008-12-03 11:43:13.407 338 17512.82 69.08 53883.95 88888.00 2008-12-03 11:43:13.907 338 17512.77 69.10 53883.98 88888.00 2008-12-03 11:43:14.407 338 17512.68 69.07 53884.08 88888.00 2008-12-03 11:43:14.907 338 17512.68 69.06 53884.11 88888.00 2008-12-03 11:43:15.407 338 17512.74 69.09 53884.13 88888.00 2008-12-03 11:43:15.907 338 17512.80 69.07 53884.10 88888.00 2008-12-03 11:43:16.407 338 17512.82 69.13 53884.08 88888.00 2008-12-03 11:43:16.907 338 17512.74 69.08 53884.04 88888.00 2008-12-03 11:43:17.407 338 17512.77 69.12 53884.07 88888.00 2008-12-03 11:43:17.907 338 17512.71 69.12 53884.08 88888.00 2008-12-03 11:43:18.407 338 17512.72 69.10 53884.12 88888.00 2008-12-03 11:43:18.907 338 17512.72 69.06 53884.08 88888.00 2008-12-03 11:43:19.407 338 17512.68 69.11 53884.07 88888.00 2008-12-03 11:43:19.907 338 17512.71 69.03 53884.00 88888.00 2008-12-03 11:43:20.407 338 17512.74 69.01 53884.00 88888.00 2008-12-03 11:43:20.907 338 17512.82 69.03 53884.05 88888.00 2008-12-03 11:43:21.407 338 17512.86 69.02 53884.13 88888.00 2008-12-03 11:43:21.907 338 17512.87 69.06 53884.04 88888.00 2008-12-03 11:43:22.407 338 17512.86 69.06 53884.01 88888.00 2008-12-03 11:43:22.907 338 17512.83 69.01 53883.97 88888.00 2008-12-03 11:43:23.407 338 17512.75 68.99 53883.99 88888.00 2008-12-03 11:43:23.907 338 17512.76 68.96 53884.06 88888.00 2008-12-03 11:43:24.407 338 17512.81 68.95 53884.05 88888.00 2008-12-03 11:43:24.907 338 17512.85 68.97 53884.05 88888.00 2008-12-03 11:43:25.407 338 17512.81 68.93 53884.09 88888.00 2008-12-03 11:43:25.907 338 17512.83 68.95 53884.15 88888.00 2008-12-03 11:43:26.407 338 17512.87 68.97 53884.04 88888.00 2008-12-03 11:43:26.907 338 17512.87 68.97 53883.98 88888.00 2008-12-03 11:43:27.407 338 17512.78 68.93 53884.01 88888.00 2008-12-03 11:43:27.907 338 17512.86 68.96 53884.10 88888.00 2008-12-03 11:43:28.407 338 17512.88 68.99 53884.24 88888.00 2008-12-03 11:43:28.907 338 17512.85 68.95 53884.30 88888.00 2008-12-03 11:43:29.407 338 17512.94 68.91 53884.23 88888.00 2008-12-03 11:43:29.907 338 17512.91 68.91 53884.21 88888.00 2008-12-03 11:43:30.407 338 17512.86 68.89 53884.11 88888.00 2008-12-03 11:43:30.907 338 17512.95 68.88 53884.08 88888.00 2008-12-03 11:43:31.407 338 17512.92 68.87 53884.12 88888.00 2008-12-03 11:43:31.907 338 17512.93 68.86 53884.15 88888.00 2008-12-03 11:43:32.407 338 17512.95 68.86 53884.16 88888.00 2008-12-03 11:43:32.907 338 17512.85 68.85 53884.00 88888.00 2008-12-03 11:43:33.407 338 17512.82 68.80 53884.05 88888.00 2008-12-03 11:43:33.907 338 17512.78 68.78 53884.19 88888.00 2008-12-03 11:43:34.407 338 17512.86 68.81 53884.20 88888.00 2008-12-03 11:43:34.907 338 17512.91 68.87 53884.21 88888.00 2008-12-03 11:43:35.407 338 17512.84 68.87 53884.19 88888.00 2008-12-03 11:43:35.907 338 17512.78 68.89 53884.13 88888.00 2008-12-03 11:43:36.407 338 17512.83 68.90 53884.17 88888.00 2008-12-03 11:43:36.907 338 17512.86 68.87 53884.12 88888.00 2008-12-03 11:43:37.407 338 17512.86 68.86 53884.21 88888.00 2008-12-03 11:43:37.907 338 17512.92 68.81 53884.30 88888.00 2008-12-03 11:43:38.407 338 17512.92 68.81 53884.30 88888.00 2008-12-03 11:43:38.907 338 17512.94 68.86 53884.27 88888.00 2008-12-03 11:43:39.407 338 17512.95 68.89 53884.26 88888.00 2008-12-03 11:43:39.907 338 17512.97 68.88 53884.18 88888.00 2008-12-03 11:43:40.407 338 17513.02 68.87 53884.17 88888.00 2008-12-03 11:43:40.907 338 17512.97 68.85 53884.12 88888.00 2008-12-03 11:43:41.407 338 17512.97 68.82 53884.08 88888.00 2008-12-03 11:43:41.907 338 17513.03 68.87 53883.99 88888.00 2008-12-03 11:43:42.407 338 17513.00 68.83 53883.93 88888.00 2008-12-03 11:43:42.907 338 17512.88 68.80 53884.04 88888.00 2008-12-03 11:43:43.407 338 17512.90 68.81 53884.07 88888.00 2008-12-03 11:43:43.907 338 17512.87 68.79 53884.12 88888.00 2008-12-03 11:43:44.404 338 17512.87 68.72 53884.03 88888.00 2008-12-03 11:43:44.904 338 17512.84 68.73 53884.04 88888.00 2008-12-03 11:43:45.404 338 17512.82 68.69 53884.11 88888.00 2008-12-03 11:43:45.904 338 17512.87 68.66 53884.07 88888.00 2008-12-03 11:43:46.404 338 17512.82 68.71 53884.03 88888.00 2008-12-03 11:43:46.904 338 17512.86 68.71 53884.04 88888.00 2008-12-03 11:43:47.404 338 17512.88 68.71 53884.01 88888.00 2008-12-03 11:43:47.904 338 17512.93 68.69 53883.95 88888.00 2008-12-03 11:43:48.404 338 17512.93 68.57 53883.99 88888.00 2008-12-03 11:43:48.904 338 17512.83 68.57 53883.99 88888.00 2008-12-03 11:43:49.404 338 17512.83 68.60 53883.93 88888.00 2008-12-03 11:43:49.904 338 17512.92 68.64 53883.99 88888.00 2008-12-03 11:43:50.404 338 17512.91 68.70 53884.13 88888.00 2008-12-03 11:43:50.904 338 17512.90 68.67 53884.09 88888.00 2008-12-03 11:43:51.404 338 17512.82 68.62 53884.03 88888.00 2008-12-03 11:43:51.904 338 17512.81 68.60 53884.00 88888.00 2008-12-03 11:43:52.404 338 17512.75 68.57 53884.01 88888.00 2008-12-03 11:43:52.904 338 17512.85 68.52 53884.03 88888.00 2008-12-03 11:43:53.404 338 17512.86 68.52 53884.07 88888.00 2008-12-03 11:43:53.904 338 17512.82 68.58 53884.00 88888.00 2008-12-03 11:43:54.404 338 17512.83 68.53 53883.97 88888.00 2008-12-03 11:43:54.904 338 17512.81 68.57 53884.04 88888.00 2008-12-03 11:43:55.404 338 17512.80 68.59 53884.08 88888.00 2008-12-03 11:43:55.904 338 17512.77 68.58 53884.00 88888.00 2008-12-03 11:43:56.404 338 17512.71 68.53 53884.00 88888.00 2008-12-03 11:43:56.904 338 17512.65 68.54 53883.97 88888.00 2008-12-03 11:43:57.404 338 17512.62 68.59 53884.00 88888.00 2008-12-03 11:43:57.904 338 17512.76 68.58 53884.07 88888.00 2008-12-03 11:43:58.404 338 17512.76 68.58 53884.07 88888.00 2008-12-03 11:43:58.904 338 17512.76 68.59 53884.06 88888.00 2008-12-03 11:43:59.404 338 17512.74 68.54 53884.09 88888.00 2008-12-03 11:43:59.904 338 17512.77 68.47 53884.07 88888.00 2008-12-03 11:44:00.404 338 17512.80 68.52 53883.98 88888.00 2008-12-03 11:44:00.904 338 17512.83 68.49 53883.97 88888.00 2008-12-03 11:44:01.404 338 17512.84 68.46 53884.01 88888.00 2008-12-03 11:44:01.904 338 17512.80 68.40 53883.99 88888.00 2008-12-03 11:44:02.404 338 17512.71 68.42 53883.95 88888.00 2008-12-03 11:44:02.904 338 17512.74 68.34 53883.95 88888.00 2008-12-03 11:44:03.404 338 17512.83 68.40 53883.98 88888.00 2008-12-03 11:44:03.904 338 17512.86 68.39 53884.00 88888.00 2008-12-03 11:44:04.404 338 17512.83 68.37 53883.98 88888.00 2008-12-03 11:44:04.904 338 17512.82 68.39 53884.05 88888.00 2008-12-03 11:44:05.404 338 17512.78 68.37 53884.08 88888.00 2008-12-03 11:44:05.904 338 17512.80 68.33 53884.11 88888.00 2008-12-03 11:44:06.404 338 17512.78 68.29 53884.13 88888.00 2008-12-03 11:44:06.904 338 17512.80 68.33 53884.03 88888.00 2008-12-03 11:44:07.404 338 17512.81 68.34 53884.07 88888.00 2008-12-03 11:44:07.904 338 17512.83 68.41 53884.09 88888.00 2008-12-03 11:44:08.404 338 17512.80 68.32 53884.15 88888.00 2008-12-03 11:44:08.904 338 17512.80 68.25 53884.19 88888.00 2008-12-03 11:44:09.404 338 17512.76 68.24 53884.18 88888.00 2008-12-03 11:44:09.904 338 17512.75 68.23 53884.10 88888.00 2008-12-03 11:44:10.404 338 17512.70 68.20 53883.98 88888.00 2008-12-03 11:44:10.904 338 17512.65 68.15 53883.99 88888.00 2008-12-03 11:44:11.404 338 17512.68 68.11 53884.01 88888.00 2008-12-03 11:44:11.904 338 17512.76 68.15 53883.97 88888.00 2008-12-03 11:44:12.404 338 17512.81 68.17 53884.07 88888.00 2008-12-03 11:44:12.904 338 17512.80 68.19 53884.01 88888.00 2008-12-03 11:44:13.404 338 17512.75 68.20 53884.08 88888.00 2008-12-03 11:44:13.904 338 17512.76 68.29 53884.01 88888.00 2008-12-03 11:44:14.404 338 17512.71 68.28 53884.09 88888.00 2008-12-03 11:44:14.904 338 17512.80 68.19 53884.20 88888.00 2008-12-03 11:44:15.404 338 17512.88 68.17 53884.24 88888.00 2008-12-03 11:44:15.904 338 17512.86 68.24 53884.17 88888.00 2008-12-03 11:44:16.404 338 17512.73 68.31 53884.22 88888.00 2008-12-03 11:44:16.904 338 17512.73 68.25 53884.30 88888.00 2008-12-03 11:44:17.404 338 17512.73 68.25 53884.27 88888.00 2008-12-03 11:44:17.904 338 17512.73 68.27 53884.22 88888.00 2008-12-03 11:44:18.404 338 17512.78 68.25 53884.12 88888.00 2008-12-03 11:44:18.904 338 17512.76 68.22 53884.16 88888.00 2008-12-03 11:44:19.404 338 17512.76 68.20 53884.24 88888.00 2008-12-03 11:44:19.904 338 17512.73 68.27 53884.11 88888.00 2008-12-03 11:44:20.404 338 17512.77 68.27 53884.15 88888.00 2008-12-03 11:44:20.904 338 17512.85 68.22 53884.12 88888.00 2008-12-03 11:44:21.404 338 17512.85 68.20 53884.07 88888.00 2008-12-03 11:44:21.904 338 17512.73 68.19 53884.10 88888.00 2008-12-03 11:44:22.404 338 17512.72 68.21 53884.05 88888.00 2008-12-03 11:44:22.904 338 17512.74 68.22 53884.06 88888.00 2008-12-03 11:44:23.404 338 17512.67 68.19 53884.12 88888.00 2008-12-03 11:44:23.904 338 17512.72 68.14 53884.07 88888.00 2008-12-03 11:44:24.404 338 17512.73 68.15 53883.99 88888.00 2008-12-03 11:44:24.904 338 17512.71 68.15 53883.99 88888.00 2008-12-03 11:44:25.404 338 17512.72 68.14 53884.03 88888.00 2008-12-03 11:44:25.904 338 17512.63 68.09 53884.00 88888.00 2008-12-03 11:44:26.404 338 17512.65 68.09 53884.03 88888.00 2008-12-03 11:44:26.904 338 17512.66 68.15 53884.12 88888.00 2008-12-03 11:44:27.404 338 17512.72 68.22 53884.07 88888.00 2008-12-03 11:44:27.904 338 17512.67 68.18 53884.12 88888.00 2008-12-03 11:44:28.404 338 17512.71 68.14 53884.19 88888.00 2008-12-03 11:44:28.904 338 17512.74 68.18 53884.16 88888.00 2008-12-03 11:44:29.404 338 17512.70 68.14 53884.12 88888.00 2008-12-03 11:44:29.904 338 17512.71 68.18 53884.13 88888.00 2008-12-03 11:44:30.404 338 17512.77 68.15 53884.13 88888.00 2008-12-03 11:44:30.904 338 17512.77 68.12 53884.08 88888.00 2008-12-03 11:44:31.404 338 17512.77 68.11 53884.09 88888.00 2008-12-03 11:44:31.904 338 17512.76 68.08 53884.10 88888.00 2008-12-03 11:44:32.404 338 17512.76 68.12 53884.18 88888.00 2008-12-03 11:44:32.904 338 17512.78 68.14 53884.18 88888.00 2008-12-03 11:44:33.404 338 17512.82 68.14 53884.07 88888.00 2008-12-03 11:44:33.904 338 17512.87 68.18 53884.08 88888.00 2008-12-03 11:44:34.404 338 17512.83 68.12 53884.15 88888.00 2008-12-03 11:44:34.904 338 17512.81 68.10 53884.08 88888.00 2008-12-03 11:44:35.404 338 17512.75 68.15 53884.08 88888.00 2008-12-03 11:44:35.904 338 17512.70 68.15 53884.05 88888.00 2008-12-03 11:44:36.404 338 17512.78 68.17 53884.16 88888.00 2008-12-03 11:44:36.904 338 17512.72 68.19 53884.17 88888.00 2008-12-03 11:44:37.404 338 17512.63 68.22 53884.03 88888.00 2008-12-03 11:44:37.904 338 17512.71 68.17 53883.98 88888.00 2008-12-03 11:44:38.404 338 17512.77 68.17 53884.03 88888.00 2008-12-03 11:44:38.904 338 17512.72 68.22 53884.07 88888.00 2008-12-03 11:44:39.404 338 17512.73 68.21 53884.11 88888.00 2008-12-03 11:44:39.904 338 17512.73 68.19 53884.12 88888.00 2008-12-03 11:44:40.404 338 17512.68 68.20 53884.12 88888.00 2008-12-03 11:44:40.904 338 17512.65 68.13 53884.12 88888.00 2008-12-03 11:44:41.404 338 17512.67 68.12 53884.12 88888.00 2008-12-03 11:44:41.904 338 17512.70 68.18 53884.16 88888.00 2008-12-03 11:44:42.404 338 17512.70 68.19 53884.09 88888.00 2008-12-03 11:44:42.904 338 17512.68 68.13 53884.07 88888.00 2008-12-03 11:44:43.404 338 17512.77 68.13 53884.18 88888.00 2008-12-03 11:44:43.904 338 17512.67 68.21 53884.19 88888.00 2008-12-03 11:44:44.404 338 17512.62 68.27 53884.20 88888.00 2008-12-03 11:44:44.904 338 17512.63 68.23 53884.06 88888.00 2008-12-03 11:44:45.404 338 17512.64 68.21 53884.09 88888.00 2008-12-03 11:44:45.904 338 17512.57 68.20 53884.16 88888.00 2008-12-03 11:44:46.404 338 17512.61 68.17 53884.11 88888.00 2008-12-03 11:44:46.904 338 17512.65 68.14 53884.12 88888.00 2008-12-03 11:44:47.404 338 17512.71 68.14 53884.19 88888.00 2008-12-03 11:44:47.904 338 17512.78 68.13 53884.21 88888.00 2008-12-03 11:44:48.404 338 17512.85 68.10 53884.09 88888.00 2008-12-03 11:44:48.904 338 17512.76 68.09 53884.09 88888.00 2008-12-03 11:44:49.404 338 17512.74 68.11 53884.12 88888.00 2008-12-03 11:44:49.904 338 17512.72 68.15 53884.04 88888.00 2008-12-03 11:44:50.404 338 17512.76 68.20 53884.06 88888.00 2008-12-03 11:44:50.904 338 17512.86 68.10 53884.07 88888.00 2008-12-03 11:44:51.404 338 17512.77 68.13 53884.08 88888.00 2008-12-03 11:44:51.904 338 17512.76 68.11 53884.05 88888.00 2008-12-03 11:44:52.404 338 17512.86 68.11 53884.07 88888.00 2008-12-03 11:44:52.904 338 17512.87 68.14 53884.10 88888.00 2008-12-03 11:44:53.404 338 17512.76 68.17 53884.08 88888.00 2008-12-03 11:44:53.904 338 17512.77 68.15 53883.94 88888.00 2008-12-03 11:44:54.404 338 17512.77 68.17 53883.99 88888.00 2008-12-03 11:44:54.904 338 17512.75 68.17 53884.09 88888.00 2008-12-03 11:44:55.404 338 17512.82 68.17 53884.13 88888.00 2008-12-03 11:44:55.904 338 17512.83 68.15 53884.10 88888.00 2008-12-03 11:44:56.404 338 17512.73 68.14 53884.08 88888.00 2008-12-03 11:44:56.904 338 17512.72 68.12 53884.13 88888.00 2008-12-03 11:44:57.404 338 17512.66 68.10 53884.17 88888.00 2008-12-03 11:44:57.904 338 17512.57 68.05 53884.17 88888.00 2008-12-03 11:44:58.404 338 17512.71 68.18 53884.15 88888.00 2008-12-03 11:44:58.904 338 17512.81 68.22 53884.11 88888.00 2008-12-03 11:44:59.404 338 17512.75 68.19 53884.03 88888.00 2008-12-03 11:44:59.904 338 17512.76 68.10 53884.10 88888.00 2008-12-03 11:45:00.404 338 17512.84 68.10 53884.12 88888.00 2008-12-03 11:45:00.904 338 17512.81 68.13 53884.12 88888.00 2008-12-03 11:45:01.404 338 17512.76 68.15 53884.11 88888.00 2008-12-03 11:45:01.904 338 17512.73 68.10 53884.06 88888.00 2008-12-03 11:45:02.404 338 17512.71 68.14 53884.07 88888.00 2008-12-03 11:45:02.904 338 17512.64 68.13 53884.04 88888.00 2008-12-03 11:45:03.404 338 17512.70 68.18 53884.04 88888.00 2008-12-03 11:45:03.904 338 17512.72 68.19 53884.05 88888.00 2008-12-03 11:45:04.404 338 17512.68 68.17 53884.10 88888.00 2008-12-03 11:45:04.904 338 17512.64 68.19 53884.10 88888.00 2008-12-03 11:45:05.404 338 17512.53 68.12 53884.08 88888.00 2008-12-03 11:45:05.904 338 17512.54 68.11 53884.05 88888.00 2008-12-03 11:45:06.404 338 17512.61 68.13 53884.08 88888.00 2008-12-03 11:45:06.904 338 17512.58 68.17 53884.04 88888.00 2008-12-03 11:45:07.404 338 17512.61 68.17 53884.08 88888.00 2008-12-03 11:45:07.904 338 17512.66 68.11 53884.15 88888.00 2008-12-03 11:45:08.404 338 17512.60 68.14 53884.09 88888.00 2008-12-03 11:45:08.904 338 17512.56 68.15 53884.11 88888.00 2008-12-03 11:45:09.404 338 17512.56 68.12 53884.07 88888.00 2008-12-03 11:45:09.904 338 17512.57 68.12 53884.01 88888.00 2008-12-03 11:45:10.404 338 17512.66 68.15 53884.00 88888.00 2008-12-03 11:45:10.904 338 17512.66 68.14 53884.07 88888.00 2008-12-03 11:45:11.404 338 17512.81 68.09 53884.04 88888.00 2008-12-03 11:45:11.904 338 17512.71 68.10 53884.07 88888.00 2008-12-03 11:45:12.404 338 17512.70 68.05 53884.09 88888.00 2008-12-03 11:45:12.904 338 17512.66 68.11 53884.11 88888.00 2008-12-03 11:45:13.404 338 17512.56 68.19 53884.11 88888.00 2008-12-03 11:45:13.904 338 17512.56 68.27 53884.11 88888.00 2008-12-03 11:45:14.404 338 17512.63 68.24 53884.21 88888.00 2008-12-03 11:45:14.904 338 17512.64 68.19 53884.15 88888.00 2008-12-03 11:45:15.404 338 17512.50 68.19 53883.97 88888.00 2008-12-03 11:45:15.904 338 17512.53 68.13 53883.99 88888.00 2008-12-03 11:45:16.404 338 17512.53 68.14 53883.97 88888.00 2008-12-03 11:45:16.904 338 17512.52 68.19 53884.00 88888.00 2008-12-03 11:45:17.404 338 17512.52 68.22 53884.05 88888.00 2008-12-03 11:45:17.904 338 17512.54 68.15 53884.00 88888.00 2008-12-03 11:45:18.404 338 17512.55 68.10 53883.99 88888.00 2008-12-03 11:45:18.904 338 17512.58 68.10 53883.96 88888.00 2008-12-03 11:45:19.404 338 17512.57 68.12 53883.96 88888.00 2008-12-03 11:45:19.904 338 17512.62 68.12 53883.96 88888.00 2008-12-03 11:45:20.404 338 17512.63 68.12 53884.03 88888.00 2008-12-03 11:45:20.904 338 17512.55 68.10 53883.99 88888.00 2008-12-03 11:45:21.404 338 17512.52 68.05 53883.95 88888.00 2008-12-03 11:45:21.904 338 17512.55 68.07 53883.93 88888.00 2008-12-03 11:45:22.404 338 17512.51 68.07 53883.89 88888.00 2008-12-03 11:45:22.904 338 17512.62 68.07 53884.04 88888.00 2008-12-03 11:45:23.404 338 17512.70 68.08 53884.07 88888.00 2008-12-03 11:45:23.904 338 17512.66 68.11 53884.01 88888.00 2008-12-03 11:45:24.404 338 17512.58 68.08 53884.03 88888.00 2008-12-03 11:45:24.904 338 17512.57 68.09 53884.01 88888.00 2008-12-03 11:45:25.404 338 17512.60 68.08 53884.03 88888.00 2008-12-03 11:45:25.904 338 17512.63 68.13 53884.06 88888.00 2008-12-03 11:45:26.404 338 17512.63 68.11 53884.03 88888.00 2008-12-03 11:45:26.904 338 17512.56 68.12 53883.99 88888.00 2008-12-03 11:45:27.404 338 17512.58 68.14 53884.00 88888.00 2008-12-03 11:45:27.904 338 17512.58 68.12 53883.94 88888.00 2008-12-03 11:45:28.404 338 17512.62 68.07 53883.89 88888.00 2008-12-03 11:45:28.904 338 17512.65 68.07 53883.93 88888.00 2008-12-03 11:45:29.404 338 17512.67 68.09 53884.04 88888.00 2008-12-03 11:45:29.904 338 17512.62 68.08 53884.08 88888.00 2008-12-03 11:45:30.404 338 17512.65 68.08 53884.05 88888.00 2008-12-03 11:45:30.904 338 17512.66 68.09 53883.97 88888.00 2008-12-03 11:45:31.404 338 17512.58 68.09 53884.01 88888.00 2008-12-03 11:45:31.904 338 17512.52 68.13 53884.03 88888.00 2008-12-03 11:45:32.404 338 17512.49 68.15 53883.98 88888.00 2008-12-03 11:45:32.904 338 17512.49 68.14 53884.07 88888.00 2008-12-03 11:45:33.404 338 17512.55 68.19 53884.03 88888.00 2008-12-03 11:45:33.904 338 17512.57 68.18 53883.98 88888.00 2008-12-03 11:45:34.404 338 17512.58 68.17 53884.00 88888.00 2008-12-03 11:45:34.904 338 17512.60 68.20 53884.04 88888.00 2008-12-03 11:45:35.404 338 17512.50 68.17 53884.06 88888.00 2008-12-03 11:45:35.904 338 17512.57 68.12 53884.11 88888.00 2008-12-03 11:45:36.404 338 17512.64 68.11 53884.10 88888.00 2008-12-03 11:45:36.904 338 17512.70 68.14 53884.10 88888.00 2008-12-03 11:45:37.404 338 17512.73 68.15 53884.13 88888.00 2008-12-03 11:45:37.904 338 17512.71 68.18 53884.06 88888.00 2008-12-03 11:45:38.404 338 17512.75 68.14 53884.03 88888.00 2008-12-03 11:45:38.904 338 17512.71 68.13 53884.08 88888.00 2008-12-03 11:45:39.404 338 17512.64 68.11 53884.00 88888.00 2008-12-03 11:45:39.904 338 17512.68 68.14 53883.96 88888.00 2008-12-03 11:45:40.404 338 17512.71 68.09 53883.97 88888.00 2008-12-03 11:45:40.904 338 17512.67 68.10 53883.95 88888.00 2008-12-03 11:45:41.404 338 17512.72 68.17 53884.04 88888.00 2008-12-03 11:45:41.904 338 17512.61 68.14 53884.07 88888.00 2008-12-03 11:45:42.404 338 17512.56 68.15 53884.00 88888.00 2008-12-03 11:45:42.904 338 17512.56 68.18 53883.99 88888.00 2008-12-03 11:45:43.404 338 17512.61 68.14 53883.93 88888.00 2008-12-03 11:45:43.904 338 17512.64 68.14 53883.94 88888.00 2008-12-03 11:45:44.404 338 17512.70 68.15 53883.90 88888.00 2008-12-03 11:45:44.904 338 17512.68 68.19 53883.90 88888.00 2008-12-03 11:45:45.404 338 17512.68 68.19 53884.05 88888.00 2008-12-03 11:45:45.904 338 17512.72 68.21 53884.03 88888.00 2008-12-03 11:45:46.404 338 17512.73 68.22 53883.88 88888.00 2008-12-03 11:45:46.904 338 17512.71 68.14 53883.90 88888.00 2008-12-03 11:45:47.404 338 17512.71 68.14 53883.90 88888.00 2008-12-03 11:45:47.904 338 17512.76 68.21 53883.89 88888.00 2008-12-03 11:45:48.404 338 17512.74 68.19 53883.97 88888.00 2008-12-03 11:45:48.904 338 17512.77 68.13 53884.01 88888.00 2008-12-03 11:45:49.404 338 17512.77 68.18 53883.92 88888.00 2008-12-03 11:45:49.904 338 17512.80 68.24 53883.90 88888.00 2008-12-03 11:45:50.404 338 17512.78 68.24 53883.87 88888.00 2008-12-03 11:45:50.904 338 17512.83 68.27 53883.84 88888.00 2008-12-03 11:45:51.404 338 17512.84 68.29 53883.81 88888.00 2008-12-03 11:45:51.904 338 17512.80 68.28 53883.83 88888.00 2008-12-03 11:45:52.404 338 17512.81 68.25 53883.87 88888.00 2008-12-03 11:45:52.904 338 17512.74 68.27 53883.86 88888.00 2008-12-03 11:45:53.404 338 17512.74 68.22 53883.88 88888.00 2008-12-03 11:45:53.904 338 17512.76 68.20 53883.95 88888.00 2008-12-03 11:45:54.404 338 17512.78 68.28 53884.01 88888.00 2008-12-03 11:45:54.904 338 17512.75 68.29 53884.00 88888.00 2008-12-03 11:45:55.404 338 17512.74 68.31 53883.96 88888.00 2008-12-03 11:45:55.904 338 17512.76 68.27 53884.07 88888.00 2008-12-03 11:45:56.404 338 17512.73 68.20 53884.09 88888.00 2008-12-03 11:45:56.904 338 17512.84 68.15 53884.03 88888.00 2008-12-03 11:45:57.404 338 17512.93 68.20 53883.92 88888.00 2008-12-03 11:45:57.904 338 17512.91 68.20 53883.94 88888.00 2008-12-03 11:45:58.404 338 17512.92 68.19 53884.06 88888.00 2008-12-03 11:45:58.904 338 17512.84 68.20 53883.96 88888.00 2008-12-03 11:45:59.404 338 17512.90 68.21 53884.01 88888.00 2008-12-03 11:45:59.904 338 17512.88 68.21 53884.08 88888.00 2008-12-03 11:46:00.404 338 17512.88 68.15 53884.09 88888.00 2008-12-03 11:46:00.904 338 17512.87 68.15 53884.07 88888.00 2008-12-03 11:46:01.404 338 17512.97 68.23 53884.09 88888.00 2008-12-03 11:46:01.904 338 17512.92 68.22 53884.07 88888.00 2008-12-03 11:46:02.404 338 17512.91 68.25 53883.96 88888.00 2008-12-03 11:46:02.904 338 17512.86 68.27 53883.97 88888.00 2008-12-03 11:46:03.404 338 17512.88 68.20 53884.03 88888.00 2008-12-03 11:46:03.904 338 17512.86 68.22 53883.99 88888.00 2008-12-03 11:46:04.404 338 17512.94 68.24 53884.06 88888.00 2008-12-03 11:46:04.904 338 17512.93 68.24 53884.07 88888.00 2008-12-03 11:46:05.404 338 17512.86 68.25 53884.04 88888.00 2008-12-03 11:46:05.904 338 17512.92 68.20 53884.01 88888.00 2008-12-03 11:46:06.404 338 17512.92 68.27 53884.04 88888.00 2008-12-03 11:46:06.904 338 17512.85 68.31 53884.06 88888.00 2008-12-03 11:46:07.404 338 17512.76 68.25 53884.05 88888.00 2008-12-03 11:46:07.904 338 17512.70 68.24 53884.05 88888.00 2008-12-03 11:46:08.404 338 17512.80 68.24 53884.05 88888.00 2008-12-03 11:46:08.904 338 17512.78 68.17 53884.07 88888.00 2008-12-03 11:46:09.404 338 17512.80 68.14 53884.10 88888.00 2008-12-03 11:46:09.904 338 17512.88 68.17 53884.09 88888.00 2008-12-03 11:46:10.404 338 17513.01 68.19 53884.08 88888.00 2008-12-03 11:46:10.904 338 17513.02 68.17 53883.94 88888.00 2008-12-03 11:46:11.404 338 17512.92 68.19 53883.89 88888.00 2008-12-03 11:46:11.904 338 17512.90 68.20 53883.88 88888.00 2008-12-03 11:46:12.404 338 17512.96 68.20 53883.78 88888.00 2008-12-03 11:46:12.904 338 17512.96 68.12 53883.84 88888.00 2008-12-03 11:46:13.404 338 17512.97 68.10 53883.95 88888.00 2008-12-03 11:46:13.904 338 17513.01 68.15 53883.92 88888.00 2008-12-03 11:46:14.404 338 17513.03 68.12 53883.86 88888.00 2008-12-03 11:46:14.904 338 17513.05 68.11 53883.94 88888.00 2008-12-03 11:46:15.404 338 17513.04 68.15 53883.82 88888.00 2008-12-03 11:46:15.904 338 17513.05 68.13 53883.79 88888.00 2008-12-03 11:46:16.401 338 17513.08 68.12 53883.73 88888.00 2008-12-03 11:46:16.901 338 17513.08 68.18 53883.68 88888.00 2008-12-03 11:46:17.401 338 17513.09 68.20 53883.76 88888.00 2008-12-03 11:46:17.901 338 17513.16 68.14 53883.82 88888.00 2008-12-03 11:46:18.401 338 17513.11 68.15 53883.83 88888.00 2008-12-03 11:46:18.901 338 17513.06 68.14 53883.96 88888.00 2008-12-03 11:46:19.401 338 17513.14 68.11 53883.99 88888.00 2008-12-03 11:46:19.901 338 17513.09 68.10 53883.99 88888.00 2008-12-03 11:46:20.401 338 17513.03 68.11 53883.94 88888.00 2008-12-03 11:46:20.901 338 17513.09 68.17 53883.87 88888.00 2008-12-03 11:46:21.401 338 17513.11 68.11 53883.89 88888.00 2008-12-03 11:46:21.901 338 17513.12 68.10 53883.87 88888.00 2008-12-03 11:46:22.401 338 17513.11 68.10 53883.87 88888.00 2008-12-03 11:46:22.901 338 17513.08 68.09 53883.84 88888.00 2008-12-03 11:46:23.401 338 17513.16 68.10 53883.77 88888.00 2008-12-03 11:46:23.901 338 17513.14 68.05 53883.77 88888.00 2008-12-03 11:46:24.401 338 17513.13 68.02 53883.76 88888.00 2008-12-03 11:46:24.901 338 17513.14 68.04 53883.75 88888.00 2008-12-03 11:46:25.401 338 17513.13 68.04 53883.83 88888.00 2008-12-03 11:46:25.901 338 17513.14 68.05 53883.78 88888.00 2008-12-03 11:46:26.401 338 17513.08 68.15 53883.74 88888.00 2008-12-03 11:46:26.901 338 17513.17 68.09 53883.82 88888.00 2008-12-03 11:46:27.401 338 17513.32 68.05 53883.75 88888.00 2008-12-03 11:46:27.901 338 17513.21 68.05 53883.78 88888.00 2008-12-03 11:46:28.401 338 17513.17 68.05 53883.84 88888.00 2008-12-03 11:46:28.901 338 17513.16 68.02 53883.86 88888.00 2008-12-03 11:46:29.401 338 17513.15 68.03 53883.84 88888.00 2008-12-03 11:46:29.901 338 17513.13 67.99 53883.84 88888.00 2008-12-03 11:46:30.401 338 17513.21 67.88 53883.90 88888.00 2008-12-03 11:46:30.901 338 17513.13 67.81 53883.86 88888.00 2008-12-03 11:46:31.401 338 17513.09 67.83 53883.84 88888.00 2008-12-03 11:46:31.901 338 17513.15 67.85 53883.82 88888.00 2008-12-03 11:46:32.401 338 17513.21 67.83 53883.77 88888.00 2008-12-03 11:46:32.901 338 17513.19 67.83 53883.82 88888.00 2008-12-03 11:46:33.401 338 17513.24 67.90 53883.84 88888.00 2008-12-03 11:46:33.901 338 17513.24 67.91 53883.83 88888.00 2008-12-03 11:46:34.401 338 17513.26 67.98 53883.84 88888.00 2008-12-03 11:46:34.901 338 17513.21 68.02 53883.77 88888.00 2008-12-03 11:46:35.401 338 17513.08 68.05 53883.79 88888.00 2008-12-03 11:46:35.901 338 17513.09 68.05 53883.77 88888.00 2008-12-03 11:46:36.401 338 17513.06 68.02 53883.72 88888.00 2008-12-03 11:46:36.901 338 17513.05 68.00 53883.85 88888.00 2008-12-03 11:46:37.401 338 17513.11 67.93 53883.86 88888.00 2008-12-03 11:46:37.901 338 17513.16 67.92 53883.83 88888.00 2008-12-03 11:46:38.401 338 17513.18 67.94 53883.96 88888.00 2008-12-03 11:46:38.901 338 17513.16 67.96 53884.06 88888.00 2008-12-03 11:46:39.401 338 17513.16 67.99 53884.05 88888.00 2008-12-03 11:46:39.901 338 17513.14 68.00 53883.95 88888.00 2008-12-03 11:46:40.401 338 17513.12 67.96 53884.00 88888.00 2008-12-03 11:46:40.901 338 17513.11 67.95 53883.97 88888.00 2008-12-03 11:46:41.401 338 17513.11 68.01 53883.98 88888.00 2008-12-03 11:46:41.901 338 17513.12 68.00 53883.99 88888.00 2008-12-03 11:46:42.401 338 17513.04 68.00 53883.97 88888.00 2008-12-03 11:46:42.901 338 17513.02 68.00 53884.01 88888.00 2008-12-03 11:46:43.401 338 17513.15 68.00 53884.00 88888.00 2008-12-03 11:46:43.901 338 17513.26 68.02 53883.97 88888.00 2008-12-03 11:46:44.401 338 17513.23 68.02 53884.00 88888.00 2008-12-03 11:46:44.901 338 17513.19 68.01 53884.00 88888.00 2008-12-03 11:46:45.401 338 17513.15 67.93 53883.98 88888.00 2008-12-03 11:46:45.901 338 17513.23 67.85 53883.90 88888.00 2008-12-03 11:46:46.401 338 17513.22 67.92 53883.86 88888.00 2008-12-03 11:46:46.901 338 17513.24 67.94 53883.89 88888.00 2008-12-03 11:46:47.401 338 17513.17 67.86 53883.88 88888.00 2008-12-03 11:46:47.901 338 17513.28 67.86 53883.87 88888.00 2008-12-03 11:46:48.401 338 17513.29 67.96 53883.85 88888.00 2008-12-03 11:46:48.901 338 17513.24 67.99 53883.84 88888.00 2008-12-03 11:46:49.401 338 17513.23 67.96 53883.85 88888.00 2008-12-03 11:46:49.901 338 17513.18 68.05 53883.90 88888.00 2008-12-03 11:46:50.401 338 17513.17 68.08 53883.95 88888.00 2008-12-03 11:46:50.901 338 17513.16 68.08 53883.88 88888.00 2008-12-03 11:46:51.401 338 17513.26 68.04 53883.74 88888.00 2008-12-03 11:46:51.901 338 17513.24 68.08 53883.81 88888.00 2008-12-03 11:46:52.401 338 17513.22 68.10 53883.81 88888.00 2008-12-03 11:46:52.901 338 17513.21 68.10 53883.83 88888.00 2008-12-03 11:46:53.401 338 17513.25 68.09 53883.82 88888.00 2008-12-03 11:46:53.901 338 17513.27 68.08 53883.88 88888.00 2008-12-03 11:46:54.401 338 17513.23 68.10 53883.86 88888.00 2008-12-03 11:46:54.901 338 17513.28 68.12 53883.83 88888.00 2008-12-03 11:46:55.401 338 17513.31 68.07 53883.83 88888.00 2008-12-03 11:46:55.901 338 17513.25 68.02 53883.82 88888.00 2008-12-03 11:46:56.401 338 17513.17 68.10 53883.79 88888.00 2008-12-03 11:46:56.901 338 17513.23 68.08 53883.89 88888.00 2008-12-03 11:46:57.401 338 17513.38 68.05 53883.88 88888.00 2008-12-03 11:46:57.901 338 17513.34 68.01 53883.89 88888.00 2008-12-03 11:46:58.401 338 17513.19 67.99 53883.82 88888.00 2008-12-03 11:46:58.901 338 17513.21 68.05 53883.71 88888.00 2008-12-03 11:46:59.401 338 17513.19 68.05 53883.71 88888.00 2008-12-03 11:46:59.901 338 17513.21 68.04 53883.79 88888.00 2008-12-03 11:47:00.401 338 17513.29 67.95 53883.77 88888.00 2008-12-03 11:47:00.901 338 17513.31 67.95 53883.84 88888.00 2008-12-03 11:47:01.401 338 17513.23 68.00 53883.94 88888.00 2008-12-03 11:47:01.901 338 17513.25 67.99 53883.95 88888.00 2008-12-03 11:47:02.401 338 17513.28 68.01 53884.01 88888.00 2008-12-03 11:47:02.901 338 17513.25 67.99 53883.95 88888.00 2008-12-03 11:47:03.401 338 17513.26 67.94 53883.97 88888.00 2008-12-03 11:47:03.901 338 17513.25 67.90 53884.00 88888.00 2008-12-03 11:47:04.401 338 17513.29 67.94 53884.04 88888.00 2008-12-03 11:47:04.901 338 17513.31 68.01 53883.97 88888.00 2008-12-03 11:47:05.401 338 17513.17 67.95 53883.93 88888.00 2008-12-03 11:47:05.901 338 17513.24 67.94 53884.06 88888.00 2008-12-03 11:47:06.401 338 17513.32 67.96 53884.00 88888.00 2008-12-03 11:47:06.901 338 17513.33 68.00 53884.06 88888.00 2008-12-03 11:47:07.401 338 17513.34 67.92 53884.09 88888.00 2008-12-03 11:47:07.901 338 17513.31 67.91 53883.99 88888.00 2008-12-03 11:47:08.401 338 17513.32 67.90 53883.92 88888.00 2008-12-03 11:47:08.901 338 17513.33 67.93 53883.90 88888.00 2008-12-03 11:47:09.401 338 17513.28 67.96 53883.97 88888.00 2008-12-03 11:47:09.901 338 17513.27 67.99 53884.00 88888.00 2008-12-03 11:47:10.401 338 17513.19 67.99 53883.95 88888.00 2008-12-03 11:47:10.901 338 17513.09 68.03 53883.89 88888.00 2008-12-03 11:47:11.401 338 17513.04 68.00 53884.00 88888.00 2008-12-03 11:47:11.901 338 17513.08 68.00 53884.00 88888.00 2008-12-03 11:47:12.401 338 17513.17 67.98 53883.99 88888.00 2008-12-03 11:47:12.901 338 17513.28 68.01 53883.99 88888.00 2008-12-03 11:47:13.401 338 17513.26 67.96 53884.13 88888.00 2008-12-03 11:47:13.901 338 17513.29 67.95 53884.19 88888.00 2008-12-03 11:47:14.401 338 17513.27 67.99 53884.15 88888.00 2008-12-03 11:47:14.901 338 17513.21 67.98 53884.10 88888.00 2008-12-03 11:47:15.401 338 17513.23 67.98 53884.17 88888.00 2008-12-03 11:47:15.901 338 17513.24 68.01 53884.18 88888.00 2008-12-03 11:47:16.401 338 17513.24 67.98 53884.10 88888.00 2008-12-03 11:47:16.901 338 17513.19 67.93 53884.10 88888.00 2008-12-03 11:47:17.401 338 17513.14 67.89 53884.07 88888.00 2008-12-03 11:47:17.901 338 17513.19 67.91 53884.05 88888.00 2008-12-03 11:47:18.401 338 17513.17 67.92 53884.06 88888.00 2008-12-03 11:47:18.901 338 17513.23 67.90 53884.12 88888.00 2008-12-03 11:47:19.401 338 17513.16 67.91 53884.09 88888.00 2008-12-03 11:47:19.901 338 17513.24 67.88 53884.15 88888.00 2008-12-03 11:47:20.401 338 17513.27 67.85 53884.15 88888.00 2008-12-03 11:47:20.901 338 17513.24 67.89 53884.16 88888.00 2008-12-03 11:47:21.401 338 17513.21 67.89 53884.00 88888.00 2008-12-03 11:47:21.901 338 17513.16 67.92 53884.00 88888.00 2008-12-03 11:47:22.401 338 17513.15 67.93 53884.07 88888.00 2008-12-03 11:47:22.901 338 17513.11 67.95 53884.09 88888.00 2008-12-03 11:47:23.401 338 17513.08 67.95 53884.16 88888.00 2008-12-03 11:47:23.901 338 17513.09 67.94 53884.20 88888.00 2008-12-03 11:47:24.401 338 17513.14 67.93 53884.18 88888.00 2008-12-03 11:47:24.901 338 17513.16 67.89 53884.15 88888.00 2008-12-03 11:47:25.401 338 17513.23 67.91 53884.11 88888.00 2008-12-03 11:47:25.901 338 17513.11 67.90 53884.11 88888.00 2008-12-03 11:47:26.401 338 17513.13 67.84 53884.01 88888.00 2008-12-03 11:47:26.901 338 17513.15 67.86 53884.08 88888.00 2008-12-03 11:47:27.401 338 17513.17 67.89 53884.15 88888.00 2008-12-03 11:47:27.901 338 17513.29 67.84 53884.06 88888.00 2008-12-03 11:47:28.401 338 17513.23 67.76 53884.11 88888.00 2008-12-03 11:47:28.901 338 17513.16 67.84 53884.07 88888.00 2008-12-03 11:47:29.401 338 17513.08 67.94 53884.04 88888.00 2008-12-03 11:47:29.901 338 17513.12 67.98 53884.00 88888.00 2008-12-03 11:47:30.401 338 17513.21 67.98 53884.05 88888.00 2008-12-03 11:47:30.901 338 17513.23 67.92 53884.07 88888.00 2008-12-03 11:47:31.401 338 17513.16 67.91 53884.09 88888.00 2008-12-03 11:47:31.901 338 17513.24 67.92 53884.08 88888.00 2008-12-03 11:47:32.401 338 17513.29 67.89 53884.04 88888.00 2008-12-03 11:47:32.901 338 17513.34 67.88 53884.13 88888.00 2008-12-03 11:47:33.401 338 17513.16 67.89 53884.19 88888.00 2008-12-03 11:47:33.901 338 17513.18 67.83 53884.17 88888.00 2008-12-03 11:47:34.401 338 17513.21 67.86 53884.23 88888.00 2008-12-03 11:47:34.901 338 17513.24 67.81 53884.16 88888.00 2008-12-03 11:47:35.401 338 17513.18 67.84 53884.09 88888.00 2008-12-03 11:47:35.901 338 17513.25 67.86 53884.05 88888.00 2008-12-03 11:47:36.401 338 17513.32 67.81 53884.15 88888.00 2008-12-03 11:47:36.901 338 17513.23 67.80 53884.08 88888.00 2008-12-03 11:47:37.401 338 17513.24 67.75 53884.09 88888.00 2008-12-03 11:47:37.901 338 17513.28 67.73 53884.08 88888.00 2008-12-03 11:47:38.401 338 17513.33 67.82 53884.03 88888.00 2008-12-03 11:47:38.901 338 17513.26 67.83 53884.08 88888.00 2008-12-03 11:47:39.401 338 17513.29 67.76 53884.06 88888.00 2008-12-03 11:47:39.901 338 17513.34 67.72 53884.06 88888.00 2008-12-03 11:47:40.401 338 17513.23 67.76 53884.15 88888.00 2008-12-03 11:47:40.901 338 17513.19 67.79 53884.13 88888.00 2008-12-03 11:47:41.401 338 17513.23 67.81 53884.09 88888.00 2008-12-03 11:47:41.901 338 17513.21 67.81 53884.11 88888.00 2008-12-03 11:47:42.401 338 17513.18 67.86 53884.09 88888.00 2008-12-03 11:47:42.901 338 17513.14 67.92 53884.13 88888.00 2008-12-03 11:47:43.401 338 17513.08 67.93 53884.22 88888.00 2008-12-03 11:47:43.901 338 17513.00 67.91 53884.23 88888.00 2008-12-03 11:47:44.401 338 17513.03 67.91 53884.18 88888.00 2008-12-03 11:47:44.901 338 17513.04 67.88 53884.11 88888.00 2008-12-03 11:47:45.401 338 17513.08 67.91 53884.19 88888.00 2008-12-03 11:47:45.901 338 17513.14 67.98 53884.30 88888.00 2008-12-03 11:47:46.401 338 17513.12 67.88 53884.26 88888.00 2008-12-03 11:47:46.901 338 17512.95 67.90 53884.18 88888.00 2008-12-03 11:47:47.401 338 17513.01 67.85 53884.22 88888.00 2008-12-03 11:47:47.901 338 17513.09 67.85 53884.19 88888.00 2008-12-03 11:47:48.401 338 17513.11 67.89 53884.19 88888.00 2008-12-03 11:47:48.901 338 17513.06 67.88 53884.17 88888.00 2008-12-03 11:47:49.401 338 17513.02 67.80 53884.10 88888.00 2008-12-03 11:47:49.901 338 17513.01 67.74 53884.15 88888.00 2008-12-03 11:47:50.401 338 17513.01 67.83 53884.15 88888.00 2008-12-03 11:47:50.901 338 17513.01 67.91 53884.06 88888.00 2008-12-03 11:47:51.401 338 17513.02 67.89 53884.07 88888.00 2008-12-03 11:47:51.901 338 17513.01 67.92 53884.12 88888.00 2008-12-03 11:47:52.401 338 17512.93 67.95 53884.11 88888.00 2008-12-03 11:47:52.901 338 17512.93 67.93 53884.10 88888.00 2008-12-03 11:47:53.401 338 17512.98 67.93 53884.17 88888.00 2008-12-03 11:47:53.901 338 17513.01 67.85 53884.19 88888.00 2008-12-03 11:47:54.401 338 17512.93 67.86 53884.16 88888.00 2008-12-03 11:47:54.901 338 17512.95 67.84 53884.19 88888.00 2008-12-03 11:47:55.401 338 17512.97 67.88 53884.23 88888.00 2008-12-03 11:47:55.901 338 17513.06 67.88 53884.26 88888.00 2008-12-03 11:47:56.401 338 17513.02 67.84 53884.24 88888.00 2008-12-03 11:47:56.901 338 17512.96 67.83 53884.21 88888.00 2008-12-03 11:47:57.401 338 17512.95 67.83 53884.18 88888.00 2008-12-03 11:47:57.901 338 17512.90 67.85 53884.12 88888.00 2008-12-03 11:47:58.401 338 17512.97 67.93 53884.09 88888.00 2008-12-03 11:47:58.901 338 17513.00 67.90 53884.07 88888.00 2008-12-03 11:47:59.401 338 17512.94 67.88 53884.08 88888.00 2008-12-03 11:47:59.901 338 17512.87 67.89 53884.07 88888.00 2008-12-03 11:48:00.401 338 17512.90 67.88 53884.13 88888.00 2008-12-03 11:48:00.901 338 17512.86 67.83 53884.20 88888.00 2008-12-03 11:48:01.401 338 17512.86 67.88 53884.12 88888.00 2008-12-03 11:48:01.901 338 17512.86 67.89 53884.11 88888.00 2008-12-03 11:48:02.401 338 17512.90 67.88 53884.16 88888.00 2008-12-03 11:48:02.901 338 17512.84 67.85 53884.08 88888.00 2008-12-03 11:48:03.401 338 17512.83 67.88 53884.07 88888.00 2008-12-03 11:48:03.901 338 17512.82 67.92 53884.07 88888.00 2008-12-03 11:48:04.401 338 17512.77 67.94 53884.05 88888.00 2008-12-03 11:48:04.901 338 17512.78 67.99 53884.05 88888.00 2008-12-03 11:48:05.401 338 17512.80 68.00 53884.11 88888.00 2008-12-03 11:48:05.901 338 17512.81 68.00 53884.06 88888.00 2008-12-03 11:48:06.401 338 17512.80 67.98 53884.07 88888.00 2008-12-03 11:48:06.901 338 17512.78 67.92 53884.13 88888.00 2008-12-03 11:48:07.401 338 17512.85 68.00 53884.21 88888.00 2008-12-03 11:48:07.901 338 17512.80 67.96 53884.31 88888.00 2008-12-03 11:48:08.401 338 17512.78 68.04 53884.37 88888.00 2008-12-03 11:48:08.901 338 17512.71 68.01 53884.32 88888.00 2008-12-03 11:48:09.401 338 17512.70 67.98 53884.26 88888.00 2008-12-03 11:48:09.901 338 17512.64 67.93 53884.18 88888.00 2008-12-03 11:48:10.401 338 17512.67 67.91 53884.22 88888.00 2008-12-03 11:48:10.901 338 17512.72 67.92 53884.33 88888.00 2008-12-03 11:48:11.401 338 17512.74 67.93 53884.22 88888.00 2008-12-03 11:48:11.901 338 17512.71 67.92 53884.11 88888.00 2008-12-03 11:48:12.401 338 17512.66 67.95 53884.16 88888.00 2008-12-03 11:48:12.901 338 17512.64 67.92 53884.10 88888.00 2008-12-03 11:48:13.401 338 17512.71 67.91 53884.10 88888.00 2008-12-03 11:48:13.901 338 17512.78 67.92 53884.10 88888.00 2008-12-03 11:48:14.401 338 17512.67 67.96 53884.11 88888.00 2008-12-03 11:48:14.901 338 17512.66 67.96 53884.08 88888.00 2008-12-03 11:48:15.401 338 17512.74 67.93 53884.12 88888.00 2008-12-03 11:48:15.901 338 17512.78 67.85 53883.99 88888.00 2008-12-03 11:48:16.401 338 17512.76 67.92 53884.07 88888.00 2008-12-03 11:48:16.901 338 17512.75 67.93 53884.13 88888.00 2008-12-03 11:48:17.401 338 17512.71 67.91 53884.10 88888.00 2008-12-03 11:48:17.901 338 17512.63 67.92 53884.11 88888.00 2008-12-03 11:48:18.401 338 17512.55 67.91 53884.13 88888.00 2008-12-03 11:48:18.901 338 17512.62 67.93 53884.15 88888.00 2008-12-03 11:48:19.401 338 17512.74 67.96 53884.20 88888.00 2008-12-03 11:48:19.901 338 17512.71 68.02 53884.20 88888.00 2008-12-03 11:48:20.401 338 17512.62 68.01 53884.15 88888.00 2008-12-03 11:48:20.901 338 17512.68 67.95 53884.21 88888.00 2008-12-03 11:48:21.401 338 17512.65 67.98 53884.21 88888.00 2008-12-03 11:48:21.901 338 17512.67 68.03 53884.13 88888.00 2008-12-03 11:48:22.401 338 17512.72 68.04 53884.09 88888.00 2008-12-03 11:48:22.901 338 17512.76 68.04 53884.10 88888.00 2008-12-03 11:48:23.401 338 17512.78 68.04 53884.17 88888.00 2008-12-03 11:48:23.901 338 17512.75 68.02 53884.17 88888.00 2008-12-03 11:48:24.401 338 17512.72 67.99 53884.15 88888.00 2008-12-03 11:48:24.901 338 17512.74 67.99 53884.13 88888.00 2008-12-03 11:48:25.401 338 17512.65 68.07 53884.17 88888.00 2008-12-03 11:48:25.901 338 17512.70 68.02 53884.24 88888.00 2008-12-03 11:48:26.401 338 17512.68 67.99 53884.24 88888.00 2008-12-03 11:48:26.901 338 17512.70 68.03 53884.20 88888.00 2008-12-03 11:48:27.401 338 17512.73 68.08 53884.31 88888.00 2008-12-03 11:48:27.901 338 17512.76 68.05 53884.26 88888.00 2008-12-03 11:48:28.401 338 17512.78 68.05 53884.26 88888.00 2008-12-03 11:48:28.901 338 17512.74 68.05 53884.34 88888.00 2008-12-03 11:48:29.401 338 17512.75 68.04 53884.32 88888.00 2008-12-03 11:48:29.901 338 17512.63 68.03 53884.26 88888.00 2008-12-03 11:48:30.401 338 17512.58 68.04 53884.26 88888.00 2008-12-03 11:48:30.901 338 17512.52 68.04 53884.24 88888.00 2008-12-03 11:48:31.401 338 17512.54 68.02 53884.27 88888.00 2008-12-03 11:48:31.901 338 17512.61 67.99 53884.31 88888.00 2008-12-03 11:48:32.401 338 17512.56 67.95 53884.26 88888.00 2008-12-03 11:48:32.901 338 17512.56 68.04 53884.20 88888.00 2008-12-03 11:48:33.401 338 17512.54 68.07 53884.28 88888.00 2008-12-03 11:48:33.901 338 17512.57 68.03 53884.29 88888.00 2008-12-03 11:48:34.401 338 17512.56 68.02 53884.33 88888.00 2008-12-03 11:48:34.901 338 17512.60 67.92 53884.31 88888.00 2008-12-03 11:48:35.401 338 17512.62 67.96 53884.35 88888.00 2008-12-03 11:48:35.901 338 17512.62 67.99 53884.39 88888.00 2008-12-03 11:48:36.401 338 17512.62 67.95 53884.33 88888.00 2008-12-03 11:48:36.901 338 17512.62 67.80 53884.39 88888.00 2008-12-03 11:48:37.401 338 17512.57 67.72 53884.28 88888.00 2008-12-03 11:48:37.901 338 17512.53 67.74 53884.23 88888.00 2008-12-03 11:48:38.401 338 17512.57 67.72 53884.20 88888.00 2008-12-03 11:48:38.901 338 17512.58 67.73 53884.21 88888.00 2008-12-03 11:48:39.401 338 17512.53 67.73 53884.28 88888.00 2008-12-03 11:48:39.901 338 17512.43 67.79 53884.22 88888.00 2008-12-03 11:48:40.401 338 17512.47 67.74 53884.30 88888.00 2008-12-03 11:48:40.901 338 17512.49 67.73 53884.30 88888.00 2008-12-03 11:48:41.401 338 17512.53 67.73 53884.30 88888.00 2008-12-03 11:48:41.901 338 17512.54 67.78 53884.23 88888.00 2008-12-03 11:48:42.401 338 17512.51 67.75 53884.16 88888.00 2008-12-03 11:48:42.901 338 17512.50 67.69 53884.19 88888.00 2008-12-03 11:48:43.401 338 17512.46 67.70 53884.16 88888.00 2008-12-03 11:48:43.901 338 17512.52 67.76 53884.26 88888.00 2008-12-03 11:48:44.401 338 17512.47 67.73 53884.28 88888.00 2008-12-03 11:48:44.901 338 17512.49 67.78 53884.22 88888.00 2008-12-03 11:48:45.401 338 17512.49 67.78 53884.16 88888.00 2008-12-03 11:48:45.901 338 17512.56 67.84 53884.12 88888.00 2008-12-03 11:48:46.401 338 17512.52 67.83 53884.11 88888.00 2008-12-03 11:48:46.901 338 17512.37 67.93 53884.16 88888.00 2008-12-03 11:48:47.401 338 17512.45 67.96 53884.19 88888.00 2008-12-03 11:48:47.901 338 17512.39 68.01 53884.16 88888.00 2008-12-03 11:48:48.398 338 17512.39 67.96 53883.99 88888.00 2008-12-03 11:48:48.908 338 17512.43 67.93 53884.03 88888.00 2008-12-03 11:48:49.408 338 17512.41 67.94 53884.10 88888.00 2008-12-03 11:48:49.908 338 17512.36 67.92 53884.11 88888.00 2008-12-03 11:48:50.408 338 17512.43 67.92 53884.16 88888.00 2008-12-03 11:48:50.908 338 17512.42 67.93 53884.23 88888.00 2008-12-03 11:48:51.408 338 17512.44 68.02 53884.23 88888.00 2008-12-03 11:48:51.908 338 17512.42 68.11 53884.27 88888.00 2008-12-03 11:48:52.408 338 17512.36 68.09 53884.23 88888.00 2008-12-03 11:48:52.908 338 17512.32 68.09 53884.21 88888.00 2008-12-03 11:48:53.408 338 17512.35 68.10 53884.20 88888.00 2008-12-03 11:48:53.908 338 17512.30 68.14 53884.21 88888.00 2008-12-03 11:48:54.408 338 17512.26 68.18 53884.28 88888.00 2008-12-03 11:48:54.908 338 17512.36 68.14 53884.29 88888.00 2008-12-03 11:48:55.408 338 17512.33 68.13 53884.26 88888.00 2008-12-03 11:48:55.908 338 17512.34 68.13 53884.22 88888.00 2008-12-03 11:48:56.408 338 17512.39 68.17 53884.16 88888.00 2008-12-03 11:48:56.908 338 17512.35 68.18 53884.09 88888.00 2008-12-03 11:48:57.408 338 17512.30 68.19 53884.12 88888.00 2008-12-03 11:48:57.908 338 17512.32 68.13 53884.15 88888.00 2008-12-03 11:48:58.408 338 17512.29 68.11 53884.05 88888.00 2008-12-03 11:48:58.908 338 17512.27 68.11 53884.12 88888.00 2008-12-03 11:48:59.408 338 17512.27 68.11 53884.17 88888.00 2008-12-03 11:48:59.908 338 17512.31 68.15 53884.16 88888.00 2008-12-03 11:49:00.408 338 17512.33 68.10 53884.10 88888.00 2008-12-03 11:49:00.908 338 17512.22 68.05 53884.13 88888.00 2008-12-03 11:49:01.408 338 17512.22 68.12 53884.15 88888.00 2008-12-03 11:49:01.908 338 17512.20 68.05 53884.16 88888.00 2008-12-03 11:49:02.408 338 17512.19 68.10 53884.13 88888.00 2008-12-03 11:49:02.908 338 17512.14 68.18 53884.12 88888.00 2008-12-03 11:49:03.408 338 17512.11 68.20 53884.15 88888.00 2008-12-03 11:49:03.908 338 17512.11 68.13 53884.20 88888.00 2008-12-03 11:49:04.408 338 17512.10 68.18 53884.23 88888.00 2008-12-03 11:49:04.908 338 17512.12 68.19 53884.27 88888.00 2008-12-03 11:49:05.408 338 17512.15 68.18 53884.18 88888.00 2008-12-03 11:49:05.908 338 17512.21 68.15 53884.19 88888.00 2008-12-03 11:49:06.408 338 17512.22 68.14 53884.20 88888.00 2008-12-03 11:49:06.908 338 17512.17 68.11 53884.13 88888.00 2008-12-03 11:49:07.408 338 17512.22 68.11 53884.09 88888.00 2008-12-03 11:49:07.908 338 17512.19 68.17 53884.08 88888.00 2008-12-03 11:49:08.408 338 17512.16 68.14 53884.07 88888.00 2008-12-03 11:49:08.908 338 17512.10 68.19 53884.05 88888.00 2008-12-03 11:49:09.408 338 17512.12 68.19 53884.11 88888.00 2008-12-03 11:49:09.908 338 17512.13 68.13 53884.18 88888.00 2008-12-03 11:49:10.408 338 17512.09 68.17 53884.19 88888.00 2008-12-03 11:49:10.908 338 17512.04 68.20 53884.08 88888.00 2008-12-03 11:49:11.408 338 17512.00 68.18 53884.17 88888.00 2008-12-03 11:49:11.908 338 17512.00 68.15 53884.12 88888.00 2008-12-03 11:49:12.408 338 17512.00 68.18 53884.04 88888.00 2008-12-03 11:49:12.908 338 17512.05 68.17 53884.07 88888.00 2008-12-03 11:49:13.408 338 17512.12 68.15 53884.19 88888.00 2008-12-03 11:49:13.908 338 17512.17 68.18 53884.17 88888.00 2008-12-03 11:49:14.408 338 17512.15 68.18 53884.17 88888.00 2008-12-03 11:49:14.908 338 17512.22 68.17 53884.16 88888.00 2008-12-03 11:49:15.408 338 17512.29 68.21 53884.10 88888.00 2008-12-03 11:49:15.908 338 17512.26 68.21 53884.12 88888.00 2008-12-03 11:49:16.408 338 17512.27 68.22 53884.08 88888.00 2008-12-03 11:49:16.908 338 17512.29 68.23 53884.07 88888.00 2008-12-03 11:49:17.408 338 17512.25 68.22 53883.96 88888.00 2008-12-03 11:49:17.908 338 17512.22 68.20 53883.98 88888.00 2008-12-03 11:49:18.408 338 17512.19 68.30 53884.07 88888.00 2008-12-03 11:49:18.908 338 17512.17 68.34 53884.09 88888.00 2008-12-03 11:49:19.408 338 17512.20 68.33 53884.17 88888.00 2008-12-03 11:49:19.908 338 17512.11 68.37 53884.17 88888.00 2008-12-03 11:49:20.408 338 17512.14 68.35 53884.17 88888.00 2008-12-03 11:49:20.908 338 17512.13 68.34 53884.11 88888.00 2008-12-03 11:49:21.408 338 17512.00 68.33 53884.11 88888.00 2008-12-03 11:49:21.908 338 17512.01 68.34 53884.12 88888.00 2008-12-03 11:49:22.408 338 17512.01 68.38 53884.11 88888.00 2008-12-03 11:49:22.908 338 17512.06 68.42 53884.07 88888.00 2008-12-03 11:49:23.408 338 17512.00 68.43 53884.07 88888.00 2008-12-03 11:49:23.908 338 17512.03 68.39 53884.09 88888.00 2008-12-03 11:49:24.408 338 17512.09 68.35 53884.04 88888.00 2008-12-03 11:49:24.908 338 17512.09 68.35 53884.08 88888.00 2008-12-03 11:49:25.408 338 17511.98 68.38 53884.11 88888.00 2008-12-03 11:49:25.908 338 17511.86 68.41 53884.12 88888.00 2008-12-03 11:49:26.408 338 17511.89 68.47 53884.05 88888.00 2008-12-03 11:49:26.908 338 17512.01 68.48 53883.94 88888.00 2008-12-03 11:49:27.408 338 17512.03 68.42 53883.93 88888.00 2008-12-03 11:49:27.908 338 17512.07 68.38 53884.05 88888.00 2008-12-03 11:49:28.408 338 17512.02 68.40 53884.08 88888.00 2008-12-03 11:49:28.908 338 17512.03 68.41 53884.08 88888.00 2008-12-03 11:49:29.408 338 17512.05 68.32 53884.05 88888.00 2008-12-03 11:49:29.908 338 17512.06 68.29 53884.06 88888.00 2008-12-03 11:49:30.408 338 17512.07 68.35 53884.12 88888.00 2008-12-03 11:49:30.908 338 17512.09 68.34 53884.06 88888.00 2008-12-03 11:49:31.408 338 17512.07 68.40 53884.10 88888.00 2008-12-03 11:49:31.908 338 17512.12 68.41 53884.07 88888.00 2008-12-03 11:49:32.408 338 17511.98 68.37 53884.07 88888.00 2008-12-03 11:49:32.908 338 17511.99 68.40 53884.09 88888.00 2008-12-03 11:49:33.408 338 17511.92 68.41 53884.04 88888.00 2008-12-03 11:49:33.908 338 17511.85 68.42 53884.00 88888.00 2008-12-03 11:49:34.408 338 17511.92 68.41 53883.98 88888.00 2008-12-03 11:49:34.908 338 17511.86 68.48 53883.97 88888.00 2008-12-03 11:49:35.408 338 17511.83 68.44 53883.98 88888.00 2008-12-03 11:49:35.908 338 17511.90 68.43 53883.97 88888.00 2008-12-03 11:49:36.408 338 17511.94 68.40 53884.03 88888.00 2008-12-03 11:49:36.908 338 17511.91 68.43 53884.03 88888.00 2008-12-03 11:49:37.408 338 17511.95 68.39 53883.98 88888.00 2008-12-03 11:49:37.908 338 17511.91 68.38 53883.97 88888.00 2008-12-03 11:49:38.408 338 17511.95 68.46 53883.96 88888.00 2008-12-03 11:49:38.908 338 17512.00 68.42 53883.97 88888.00 2008-12-03 11:49:39.408 338 17511.98 68.40 53883.94 88888.00 2008-12-03 11:49:39.908 338 17511.98 68.39 53883.96 88888.00 2008-12-03 11:49:40.408 338 17511.94 68.42 53884.11 88888.00 2008-12-03 11:49:40.908 338 17511.92 68.35 53884.09 88888.00 2008-12-03 11:49:41.408 338 17511.95 68.35 53884.09 88888.00 2008-12-03 11:49:41.908 338 17511.85 68.37 53884.12 88888.00 2008-12-03 11:49:42.408 338 17511.82 68.37 53884.09 88888.00 2008-12-03 11:49:42.908 338 17511.88 68.39 53884.09 88888.00 2008-12-03 11:49:43.408 338 17511.84 68.49 53884.04 88888.00 2008-12-03 11:49:43.908 338 17511.83 68.49 53883.96 88888.00 2008-12-03 11:49:44.408 338 17511.88 68.53 53883.94 88888.00 2008-12-03 11:49:44.908 338 17511.95 68.50 53883.99 88888.00 2008-12-03 11:49:45.408 338 17511.86 68.50 53883.99 88888.00 2008-12-03 11:49:45.908 338 17511.82 68.50 53884.05 88888.00 2008-12-03 11:49:46.408 338 17511.80 68.50 53884.03 88888.00 2008-12-03 11:49:46.908 338 17511.79 68.48 53884.06 88888.00 2008-12-03 11:49:47.408 338 17511.76 68.46 53884.03 88888.00 2008-12-03 11:49:47.908 338 17511.79 68.44 53884.04 88888.00 2008-12-03 11:49:48.408 338 17511.85 68.47 53884.03 88888.00 2008-12-03 11:49:48.908 338 17511.81 68.46 53883.96 88888.00 2008-12-03 11:49:49.408 338 17511.80 68.49 53883.97 88888.00 2008-12-03 11:49:49.908 338 17511.82 68.57 53883.99 88888.00 2008-12-03 11:49:50.408 338 17511.88 68.60 53883.99 88888.00 2008-12-03 11:49:50.908 338 17511.86 68.59 53883.93 88888.00 2008-12-03 11:49:51.408 338 17511.91 68.59 53883.96 88888.00 2008-12-03 11:49:51.908 338 17511.91 68.58 53884.01 88888.00 2008-12-03 11:49:52.408 338 17511.86 68.54 53884.03 88888.00 2008-12-03 11:49:52.908 338 17511.82 68.56 53884.06 88888.00 2008-12-03 11:49:53.408 338 17511.85 68.57 53883.98 88888.00 2008-12-03 11:49:53.908 338 17511.88 68.57 53883.94 88888.00 2008-12-03 11:49:54.408 338 17511.91 68.60 53883.95 88888.00 2008-12-03 11:49:54.908 338 17511.98 68.62 53883.93 88888.00 2008-12-03 11:49:55.408 338 17511.92 68.60 53883.90 88888.00 2008-12-03 11:49:55.908 338 17511.88 68.57 53883.99 88888.00 2008-12-03 11:49:56.408 338 17511.99 68.63 53884.07 88888.00 2008-12-03 11:49:56.908 338 17511.94 68.61 53883.96 88888.00 2008-12-03 11:49:57.408 338 17511.91 68.67 53883.99 88888.00 2008-12-03 11:49:57.908 338 17511.92 68.70 53884.01 88888.00 2008-12-03 11:49:58.408 338 17511.92 68.72 53884.04 88888.00 2008-12-03 11:49:58.908 338 17511.90 68.78 53884.13 88888.00 2008-12-03 11:49:59.408 338 17511.84 68.76 53884.04 88888.00 2008-12-03 11:49:59.908 338 17511.86 68.76 53883.97 88888.00 2008-12-03 11:50:00.408 338 17511.86 68.80 53883.90 88888.00 2008-12-03 11:50:00.908 338 17511.91 68.79 53883.94 88888.00 2008-12-03 11:50:01.408 338 17511.89 68.82 53883.99 88888.00 2008-12-03 11:50:01.908 338 17511.89 68.87 53884.04 88888.00 2008-12-03 11:50:02.408 338 17511.93 68.85 53883.98 88888.00 2008-12-03 11:50:02.908 338 17511.90 68.83 53884.04 88888.00 2008-12-03 11:50:03.408 338 17511.80 68.83 53884.07 88888.00 2008-12-03 11:50:03.908 338 17511.81 68.85 53884.07 88888.00 2008-12-03 11:50:04.408 338 17511.71 68.86 53884.00 88888.00 2008-12-03 11:50:04.908 338 17511.73 68.87 53883.90 88888.00 2008-12-03 11:50:05.408 338 17511.85 68.90 53883.89 88888.00 2008-12-03 11:50:05.908 338 17511.84 68.90 53883.96 88888.00 2008-12-03 11:50:06.408 338 17511.80 68.93 53883.99 88888.00 2008-12-03 11:50:06.908 338 17511.79 68.99 53883.99 88888.00 2008-12-03 11:50:07.408 338 17511.80 68.99 53884.00 88888.00 2008-12-03 11:50:07.908 338 17511.91 68.95 53883.96 88888.00 2008-12-03 11:50:08.408 338 17511.85 68.93 53883.98 88888.00 2008-12-03 11:50:08.908 338 17511.79 68.86 53883.93 88888.00 2008-12-03 11:50:09.408 338 17511.73 68.90 53883.97 88888.00 2008-12-03 11:50:09.908 338 17511.69 68.99 53883.98 88888.00 2008-12-03 11:50:10.408 338 17511.55 69.06 53883.88 88888.00 2008-12-03 11:50:10.908 338 17511.71 69.03 53883.86 88888.00 2008-12-03 11:50:11.408 338 17511.83 69.05 53883.89 88888.00 2008-12-03 11:50:11.908 338 17511.89 69.01 53883.95 88888.00 2008-12-03 11:50:12.408 338 17511.86 68.99 53883.95 88888.00 2008-12-03 11:50:12.908 338 17511.84 69.00 53883.96 88888.00 2008-12-03 11:50:13.408 338 17511.81 69.08 53883.96 88888.00 2008-12-03 11:50:13.908 338 17511.75 69.11 53883.94 88888.00 2008-12-03 11:50:14.408 338 17511.71 69.13 53883.92 88888.00 2008-12-03 11:50:14.908 338 17511.76 69.07 53883.99 88888.00 2008-12-03 11:50:15.408 338 17511.83 69.07 53884.01 88888.00 2008-12-03 11:50:15.908 338 17511.80 69.07 53883.98 88888.00 2008-12-03 11:50:16.408 338 17511.76 69.02 53884.04 88888.00 2008-12-03 11:50:16.908 338 17511.74 69.08 53884.08 88888.00 2008-12-03 11:50:17.408 338 17511.78 69.16 53884.08 88888.00 2008-12-03 11:50:17.908 338 17511.76 69.16 53884.03 88888.00 2008-12-03 11:50:18.408 338 17511.69 69.11 53884.04 88888.00 2008-12-03 11:50:18.908 338 17511.71 69.12 53883.99 88888.00 2008-12-03 11:50:19.408 338 17511.73 69.19 53883.94 88888.00 2008-12-03 11:50:19.908 338 17511.65 69.15 53884.05 88888.00 2008-12-03 11:50:20.408 338 17511.66 69.12 53884.09 88888.00 2008-12-03 11:50:20.908 338 17511.78 69.12 53884.10 88888.00 2008-12-03 11:50:21.408 338 17511.74 69.12 53884.13 88888.00 2008-12-03 11:50:21.908 338 17511.76 69.13 53884.15 88888.00 2008-12-03 11:50:22.408 338 17511.74 69.11 53884.17 88888.00 2008-12-03 11:50:22.908 338 17511.71 69.13 53884.06 88888.00 2008-12-03 11:50:23.408 338 17511.69 69.21 53884.03 88888.00 2008-12-03 11:50:23.908 338 17511.70 69.20 53883.97 88888.00 2008-12-03 11:50:24.408 338 17511.65 69.22 53884.06 88888.00 2008-12-03 11:50:24.908 338 17511.64 69.25 53884.00 88888.00 2008-12-03 11:50:25.408 338 17511.73 69.24 53883.97 88888.00 2008-12-03 11:50:25.908 338 17511.73 69.17 53884.07 88888.00 2008-12-03 11:50:26.408 338 17511.70 69.11 53884.08 88888.00 2008-12-03 11:50:26.908 338 17511.69 69.18 53884.00 88888.00 2008-12-03 11:50:27.408 338 17511.66 69.19 53884.01 88888.00 2008-12-03 11:50:27.908 338 17511.65 69.22 53884.06 88888.00 2008-12-03 11:50:28.408 338 17511.62 69.28 53884.06 88888.00 2008-12-03 11:50:28.908 338 17511.58 69.32 53883.94 88888.00 2008-12-03 11:50:29.408 338 17511.50 69.32 53883.97 88888.00 2008-12-03 11:50:29.908 338 17511.52 69.31 53883.97 88888.00 2008-12-03 11:50:30.408 338 17511.61 69.34 53884.08 88888.00 2008-12-03 11:50:30.908 338 17511.62 69.35 53884.16 88888.00 2008-12-03 11:50:31.408 338 17511.59 69.38 53884.12 88888.00 2008-12-03 11:50:31.908 338 17511.63 69.36 53884.18 88888.00 2008-12-03 11:50:32.408 338 17511.64 69.39 53884.21 88888.00 2008-12-03 11:50:32.908 338 17511.55 69.39 53884.18 88888.00 2008-12-03 11:50:33.408 338 17511.50 69.39 53884.13 88888.00 2008-12-03 11:50:33.908 338 17511.49 69.39 53884.08 88888.00 2008-12-03 11:50:34.408 338 17511.54 69.37 53884.10 88888.00 2008-12-03 11:50:34.908 338 17511.55 69.36 53884.10 88888.00 2008-12-03 11:50:35.408 338 17511.51 69.37 53884.10 88888.00 2008-12-03 11:50:35.908 338 17511.52 69.37 53884.07 88888.00 2008-12-03 11:50:36.408 338 17511.50 69.45 53884.06 88888.00 2008-12-03 11:50:36.908 338 17511.47 69.51 53884.00 88888.00 2008-12-03 11:50:37.408 338 17511.53 69.46 53883.97 88888.00 2008-12-03 11:50:37.908 338 17511.51 69.45 53884.01 88888.00 2008-12-03 11:50:38.408 338 17511.44 69.50 53884.04 88888.00 2008-12-03 11:50:38.908 338 17511.45 69.51 53884.11 88888.00 2008-12-03 11:50:39.408 338 17511.47 69.52 53884.06 88888.00 2008-12-03 11:50:39.908 338 17511.59 69.57 53884.04 88888.00 2008-12-03 11:50:40.408 338 17511.60 69.52 53883.99 88888.00 2008-12-03 11:50:40.908 338 17511.55 69.55 53883.90 88888.00 2008-12-03 11:50:41.408 338 17511.52 69.54 53883.96 88888.00 2008-12-03 11:50:41.908 338 17511.58 69.50 53883.99 88888.00 2008-12-03 11:50:42.408 338 17511.50 69.50 53884.04 88888.00 2008-12-03 11:50:42.908 338 17511.54 69.51 53884.09 88888.00 2008-12-03 11:50:43.408 338 17511.53 69.55 53884.10 88888.00 2008-12-03 11:50:43.908 338 17511.53 69.50 53883.99 88888.00 2008-12-03 11:50:44.408 338 17511.50 69.52 53883.95 88888.00 2008-12-03 11:50:44.908 338 17511.54 69.55 53883.99 88888.00 2008-12-03 11:50:45.408 338 17511.54 69.60 53884.04 88888.00 2008-12-03 11:50:45.908 338 17511.58 69.56 53884.10 88888.00 2008-12-03 11:50:46.408 338 17511.58 69.61 53884.07 88888.00 2008-12-03 11:50:46.908 338 17511.70 69.61 53883.95 88888.00 2008-12-03 11:50:47.408 338 17511.70 69.61 53883.89 88888.00 2008-12-03 11:50:47.908 338 17511.63 69.61 53883.88 88888.00 2008-12-03 11:50:48.408 338 17511.66 69.58 53883.94 88888.00 2008-12-03 11:50:48.908 338 17511.68 69.58 53883.95 88888.00 2008-12-03 11:50:49.408 338 17511.68 69.61 53883.94 88888.00 2008-12-03 11:50:49.908 338 17511.60 69.64 53883.95 88888.00 2008-12-03 11:50:50.408 338 17511.56 69.65 53884.03 88888.00 2008-12-03 11:50:50.908 338 17511.50 69.63 53884.00 88888.00 2008-12-03 11:50:51.408 338 17511.53 69.61 53883.99 88888.00 2008-12-03 11:50:51.908 338 17511.55 69.61 53883.97 88888.00 2008-12-03 11:50:52.408 338 17511.56 69.64 53884.00 88888.00 2008-12-03 11:50:52.908 338 17511.55 69.66 53883.99 88888.00 2008-12-03 11:50:53.408 338 17511.64 69.70 53883.99 88888.00 2008-12-03 11:50:53.908 338 17511.64 69.71 53883.98 88888.00 2008-12-03 11:50:54.408 338 17511.68 69.65 53884.03 88888.00 2008-12-03 11:50:54.908 338 17511.65 69.64 53884.11 88888.00 2008-12-03 11:50:55.408 338 17511.63 69.70 53884.17 88888.00 2008-12-03 11:50:55.908 338 17511.69 69.63 53884.06 88888.00 2008-12-03 11:50:56.408 338 17511.78 69.61 53884.06 88888.00 2008-12-03 11:50:56.908 338 17511.82 69.71 53883.95 88888.00 2008-12-03 11:50:57.408 338 17511.76 69.73 53883.98 88888.00 2008-12-03 11:50:57.908 338 17511.74 69.70 53883.93 88888.00 2008-12-03 11:50:58.408 338 17511.80 69.73 53883.82 88888.00 2008-12-03 11:50:58.908 338 17511.80 69.75 53883.83 88888.00 2008-12-03 11:50:59.408 338 17511.73 69.70 53883.82 88888.00 2008-12-03 11:50:59.908 338 17511.73 69.68 53883.79 88888.00 2008-12-03 11:51:00.408 338 17511.78 69.68 53883.78 88888.00 2008-12-03 11:51:00.908 338 17511.76 69.60 53883.82 88888.00 2008-12-03 11:51:01.408 338 17511.81 69.64 53883.76 88888.00 2008-12-03 11:51:01.908 338 17511.80 69.59 53883.89 88888.00 2008-12-03 11:51:02.408 338 17511.85 69.55 53884.01 88888.00 2008-12-03 11:51:02.908 338 17511.83 69.56 53883.97 88888.00 2008-12-03 11:51:03.408 338 17511.75 69.54 53883.85 88888.00 2008-12-03 11:51:03.908 338 17511.70 69.52 53883.83 88888.00 2008-12-03 11:51:04.408 338 17511.65 69.52 53883.78 88888.00 2008-12-03 11:51:04.908 338 17511.69 69.52 53883.82 88888.00 2008-12-03 11:51:05.408 338 17511.72 69.55 53883.79 88888.00 2008-12-03 11:51:05.908 338 17511.73 69.56 53883.78 88888.00 2008-12-03 11:51:06.408 338 17511.70 69.52 53883.84 88888.00 2008-12-03 11:51:06.908 338 17511.72 69.56 53883.84 88888.00 2008-12-03 11:51:07.408 338 17511.71 69.49 53883.81 88888.00 2008-12-03 11:51:07.908 338 17511.74 69.42 53883.79 88888.00 2008-12-03 11:51:08.408 338 17511.80 69.41 53883.74 88888.00 2008-12-03 11:51:08.908 338 17511.86 69.42 53883.72 88888.00 2008-12-03 11:51:09.408 338 17511.89 69.36 53883.73 88888.00 2008-12-03 11:51:09.908 338 17511.93 69.36 53883.77 88888.00 2008-12-03 11:51:10.408 338 17511.94 69.38 53883.89 88888.00 2008-12-03 11:51:10.908 338 17511.98 69.35 53883.90 88888.00 2008-12-03 11:51:11.408 338 17511.89 69.36 53883.90 88888.00 2008-12-03 11:51:11.908 338 17511.85 69.46 53883.87 88888.00 2008-12-03 11:51:12.408 338 17511.90 69.45 53883.87 88888.00 2008-12-03 11:51:12.908 338 17511.89 69.40 53883.83 88888.00 2008-12-03 11:51:13.408 338 17511.92 69.38 53883.87 88888.00 2008-12-03 11:51:13.908 338 17511.90 69.40 53883.93 88888.00 2008-12-03 11:51:14.408 338 17511.92 69.47 53883.94 88888.00 2008-12-03 11:51:14.908 338 17512.02 69.45 53883.88 88888.00 2008-12-03 11:51:15.408 338 17512.11 69.42 53883.88 88888.00 2008-12-03 11:51:15.908 338 17512.00 69.39 53883.84 88888.00 2008-12-03 11:51:16.408 338 17512.01 69.44 53883.88 88888.00 2008-12-03 11:51:16.908 338 17512.05 69.35 53883.92 88888.00 2008-12-03 11:51:17.408 338 17512.07 69.38 53883.90 88888.00 2008-12-03 11:51:17.908 338 17512.12 69.37 53883.87 88888.00 2008-12-03 11:51:18.408 338 17512.06 69.37 53883.87 88888.00 2008-12-03 11:51:18.908 338 17512.07 69.36 53883.84 88888.00 2008-12-03 11:51:19.408 338 17512.05 69.37 53883.79 88888.00 2008-12-03 11:51:19.908 338 17512.03 69.35 53883.81 88888.00 2008-12-03 11:51:20.408 338 17512.16 69.36 53883.83 88888.00 2008-12-03 11:51:20.908 338 17512.22 69.34 53883.78 88888.00 2008-12-03 11:51:21.408 338 17512.16 69.34 53883.71 88888.00 2008-12-03 11:51:21.908 338 17512.16 69.30 53883.72 88888.00 2008-12-03 11:51:22.405 338 17512.20 69.28 53883.89 88888.00 2008-12-03 11:51:22.905 338 17512.23 69.26 53883.93 88888.00 2008-12-03 11:51:23.405 338 17512.30 69.28 53883.85 88888.00 2008-12-03 11:51:23.905 338 17512.29 69.29 53883.86 88888.00 2008-12-03 11:51:24.405 338 17512.29 69.30 53883.83 88888.00 2008-12-03 11:51:24.905 338 17512.35 69.20 53883.85 88888.00 2008-12-03 11:51:25.405 338 17512.43 69.15 53883.85 88888.00 2008-12-03 11:51:25.905 338 17512.37 69.21 53883.74 88888.00 2008-12-03 11:51:26.405 338 17512.44 69.18 53883.82 88888.00 2008-12-03 11:51:26.905 338 17512.44 69.16 53883.90 88888.00 2008-12-03 11:51:27.405 338 17512.45 69.17 53883.76 88888.00 2008-12-03 11:51:27.905 338 17512.41 69.17 53883.72 88888.00 2008-12-03 11:51:28.405 338 17512.44 69.16 53883.66 88888.00 2008-12-03 11:51:28.905 338 17512.53 69.11 53883.74 88888.00 2008-12-03 11:51:29.405 338 17512.50 69.08 53883.83 88888.00 2008-12-03 11:51:29.905 338 17512.51 69.12 53883.90 88888.00 2008-12-03 11:51:30.405 338 17512.53 69.10 53883.84 88888.00 2008-12-03 11:51:30.905 338 17512.55 69.09 53883.77 88888.00 2008-12-03 11:51:31.405 338 17512.61 69.07 53883.83 88888.00 2008-12-03 11:51:31.905 338 17512.62 69.09 53883.79 88888.00 2008-12-03 11:51:32.405 338 17512.63 69.07 53883.74 88888.00 2008-12-03 11:51:32.905 338 17512.66 69.03 53883.84 88888.00 2008-12-03 11:51:33.405 338 17512.75 68.98 53883.86 88888.00 2008-12-03 11:51:33.905 338 17512.83 69.01 53883.88 88888.00 2008-12-03 11:51:34.405 338 17512.77 69.01 53883.85 88888.00 2008-12-03 11:51:34.905 338 17512.75 68.96 53883.73 88888.00 2008-12-03 11:51:35.405 338 17512.75 68.96 53883.73 88888.00 2008-12-03 11:51:35.905 338 17512.74 68.93 53883.75 88888.00 2008-12-03 11:51:36.405 338 17512.73 68.88 53883.81 88888.00 2008-12-03 11:51:36.905 338 17512.78 68.86 53883.85 88888.00 2008-12-03 11:51:37.405 338 17512.76 68.91 53883.92 88888.00 2008-12-03 11:51:37.905 338 17512.80 68.95 53883.96 88888.00 2008-12-03 11:51:38.405 338 17512.84 68.90 53883.90 88888.00 2008-12-03 11:51:38.905 338 17512.85 68.95 53883.89 88888.00 2008-12-03 11:51:39.405 338 17512.90 68.91 53883.88 88888.00 2008-12-03 11:51:39.905 338 17512.87 68.89 53883.79 88888.00 2008-12-03 11:51:40.405 338 17512.93 68.86 53883.79 88888.00 2008-12-03 11:51:40.905 338 17512.98 68.89 53883.83 88888.00 2008-12-03 11:51:41.405 338 17512.97 68.90 53883.83 88888.00 2008-12-03 11:51:41.905 338 17513.02 68.86 53883.78 88888.00 2008-12-03 11:51:42.405 338 17513.00 68.81 53883.76 88888.00 2008-12-03 11:51:42.905 338 17513.07 68.81 53883.74 88888.00 2008-12-03 11:51:43.405 338 17513.15 68.76 53883.78 88888.00 2008-12-03 11:51:43.905 338 17513.11 68.72 53883.83 88888.00 2008-12-03 11:51:44.405 338 17513.17 68.71 53883.82 88888.00 2008-12-03 11:51:44.905 338 17513.27 68.71 53883.72 88888.00 2008-12-03 11:51:45.405 338 17513.25 68.69 53883.72 88888.00 2008-12-03 11:51:45.905 338 17513.11 68.70 53883.75 88888.00 2008-12-03 11:51:46.405 338 17513.08 68.63 53883.72 88888.00 2008-12-03 11:51:46.905 338 17513.14 68.60 53883.64 88888.00 2008-12-03 11:51:47.405 338 17513.24 68.59 53883.63 88888.00 2008-12-03 11:51:47.905 338 17513.25 68.58 53883.61 88888.00 2008-12-03 11:51:48.405 338 17513.31 68.54 53883.61 88888.00 2008-12-03 11:51:48.905 338 17513.27 68.52 53883.66 88888.00 2008-12-03 11:51:49.405 338 17513.27 68.59 53883.68 88888.00 2008-12-03 11:51:49.905 338 17513.28 68.54 53883.73 88888.00 2008-12-03 11:51:50.405 338 17513.29 68.54 53883.76 88888.00 2008-12-03 11:51:50.905 338 17513.38 68.54 53883.76 88888.00 2008-12-03 11:51:51.405 338 17513.42 68.52 53883.66 88888.00 2008-12-03 11:51:51.905 338 17513.38 68.48 53883.72 88888.00 2008-12-03 11:51:52.405 338 17513.47 68.39 53883.84 88888.00 2008-12-03 11:51:52.905 338 17513.52 68.40 53883.83 88888.00 2008-12-03 11:51:53.405 338 17513.57 68.47 53883.74 88888.00 2008-12-03 11:51:53.905 338 17513.64 68.49 53883.74 88888.00 2008-12-03 11:51:54.405 338 17513.68 68.42 53883.71 88888.00 2008-12-03 11:51:54.905 338 17513.62 68.38 53883.82 88888.00 2008-12-03 11:51:55.405 338 17513.64 68.37 53883.82 88888.00 2008-12-03 11:51:55.905 338 17513.70 68.33 53883.64 88888.00 2008-12-03 11:51:56.405 338 17513.66 68.38 53883.54 88888.00 2008-12-03 11:51:56.905 338 17513.63 68.42 53883.52 88888.00 2008-12-03 11:51:57.405 338 17513.65 68.37 53883.59 88888.00 2008-12-03 11:51:57.905 338 17513.69 68.31 53883.65 88888.00 2008-12-03 11:51:58.405 338 17513.73 68.28 53883.63 88888.00 2008-12-03 11:51:58.905 338 17513.77 68.25 53883.59 88888.00 2008-12-03 11:51:59.405 338 17513.80 68.23 53883.59 88888.00 2008-12-03 11:51:59.905 338 17513.88 68.24 53883.62 88888.00 2008-12-03 11:52:00.405 338 17513.90 68.24 53883.59 88888.00 2008-12-03 11:52:00.905 338 17513.88 68.22 53883.63 88888.00 2008-12-03 11:52:01.405 338 17513.95 68.19 53883.62 88888.00 2008-12-03 11:52:01.905 338 17513.86 68.17 53883.61 88888.00 2008-12-03 11:52:02.405 338 17513.90 68.13 53883.70 88888.00 2008-12-03 11:52:02.905 338 17514.00 68.08 53883.66 88888.00 2008-12-03 11:52:03.405 338 17514.00 68.07 53883.59 88888.00 2008-12-03 11:52:03.905 338 17514.06 68.07 53883.62 88888.00 2008-12-03 11:52:04.405 338 17514.14 68.08 53883.63 88888.00 2008-12-03 11:52:04.905 338 17514.10 68.01 53883.57 88888.00 2008-12-03 11:52:05.405 338 17514.13 68.03 53883.52 88888.00 2008-12-03 11:52:05.905 338 17514.30 67.96 53883.64 88888.00 2008-12-03 11:52:06.405 338 17514.36 67.95 53883.67 88888.00 2008-12-03 11:52:06.905 338 17514.39 67.92 53883.66 88888.00 2008-12-03 11:52:07.405 338 17514.35 67.99 53883.67 88888.00 2008-12-03 11:52:07.905 338 17514.33 67.92 53883.73 88888.00 2008-12-03 11:52:08.405 338 17514.37 67.88 53883.74 88888.00 2008-12-03 11:52:08.905 338 17514.33 67.91 53883.74 88888.00 2008-12-03 11:52:09.405 338 17514.26 67.88 53883.66 88888.00 2008-12-03 11:52:09.905 338 17514.33 67.88 53883.64 88888.00 2008-12-03 11:52:10.405 338 17514.37 67.84 53883.65 88888.00 2008-12-03 11:52:10.905 338 17514.38 67.80 53883.61 88888.00 2008-12-03 11:52:11.405 338 17514.30 67.80 53883.65 88888.00 2008-12-03 11:52:11.905 338 17514.30 67.76 53883.64 88888.00 2008-12-03 11:52:12.405 338 17514.30 67.74 53883.57 88888.00 2008-12-03 11:52:12.905 338 17514.37 67.69 53883.61 88888.00 2008-12-03 11:52:13.405 338 17514.38 67.64 53883.67 88888.00 2008-12-03 11:52:13.905 338 17514.43 67.56 53883.51 88888.00 2008-12-03 11:52:14.405 338 17514.44 67.59 53883.51 88888.00 2008-12-03 11:52:14.905 338 17514.46 67.63 53883.60 88888.00 2008-12-03 11:52:15.405 338 17514.40 67.56 53883.63 88888.00 2008-12-03 11:52:15.905 338 17514.40 67.54 53883.57 88888.00 2008-12-03 11:52:16.405 338 17514.54 67.53 53883.55 88888.00 2008-12-03 11:52:16.905 338 17514.58 67.51 53883.55 88888.00 2008-12-03 11:52:17.405 338 17514.58 67.53 53883.50 88888.00 2008-12-03 11:52:17.905 338 17514.49 67.50 53883.59 88888.00 2008-12-03 11:52:18.405 338 17514.56 67.42 53883.60 88888.00 2008-12-03 11:52:18.905 338 17514.58 67.44 53883.67 88888.00 2008-12-03 11:52:19.405 338 17514.55 67.43 53883.70 88888.00 2008-12-03 11:52:19.905 338 17514.56 67.42 53883.73 88888.00 2008-12-03 11:52:20.405 338 17514.55 67.43 53883.72 88888.00 2008-12-03 11:52:20.905 338 17514.66 67.44 53883.56 88888.00 2008-12-03 11:52:21.405 338 17514.69 67.40 53883.67 88888.00 2008-12-03 11:52:21.905 338 17514.66 67.37 53883.67 88888.00 2008-12-03 11:52:22.405 338 17514.74 67.34 53883.65 88888.00 2008-12-03 11:52:22.905 338 17514.74 67.29 53883.60 88888.00 2008-12-03 11:52:23.405 338 17514.77 67.25 53883.60 88888.00 2008-12-03 11:52:23.905 338 17514.68 67.20 53883.65 88888.00 2008-12-03 11:52:24.405 338 17514.77 67.16 53883.68 88888.00 2008-12-03 11:52:24.905 338 17514.87 67.20 53883.64 88888.00 2008-12-03 11:52:25.405 338 17514.85 67.25 53883.59 88888.00 2008-12-03 11:52:25.905 338 17514.79 67.27 53883.56 88888.00 2008-12-03 11:52:26.405 338 17514.87 67.22 53883.51 88888.00 2008-12-03 11:52:26.905 338 17514.92 67.18 53883.63 88888.00 2008-12-03 11:52:27.405 338 17514.92 67.08 53883.62 88888.00 2008-12-03 11:52:27.905 338 17514.88 67.14 53883.56 88888.00 2008-12-03 11:52:28.405 338 17514.89 67.13 53883.60 88888.00 2008-12-03 11:52:28.905 338 17514.95 67.11 53883.54 88888.00 2008-12-03 11:52:29.405 338 17514.91 67.08 53883.53 88888.00 2008-12-03 11:52:29.905 338 17514.98 67.03 53883.56 88888.00 2008-12-03 11:52:30.405 338 17514.98 66.98 53883.52 88888.00 2008-12-03 11:52:30.905 338 17514.91 67.03 53883.53 88888.00 2008-12-03 11:52:31.405 338 17515.05 66.94 53883.55 88888.00 2008-12-03 11:52:31.905 338 17515.09 66.93 53883.53 88888.00 2008-12-03 11:52:32.405 338 17515.09 66.84 53883.49 88888.00 2008-12-03 11:52:32.905 338 17515.12 66.81 53883.61 88888.00 2008-12-03 11:52:33.405 338 17515.20 66.83 53883.64 88888.00 2008-12-03 11:52:33.905 338 17515.19 66.87 53883.67 88888.00 2008-12-03 11:52:34.405 338 17515.27 66.86 53883.64 88888.00 2008-12-03 11:52:34.905 338 17515.28 66.84 53883.64 88888.00 2008-12-03 11:52:35.405 338 17515.25 66.81 53883.61 88888.00 2008-12-03 11:52:35.905 338 17515.30 66.76 53883.62 88888.00 2008-12-03 11:52:36.405 338 17515.28 66.74 53883.71 88888.00 2008-12-03 11:52:36.905 338 17515.31 66.71 53883.68 88888.00 2008-12-03 11:52:37.405 338 17515.40 66.72 53883.65 88888.00 2008-12-03 11:52:37.905 338 17515.45 66.67 53883.65 88888.00 2008-12-03 11:52:38.405 338 17515.42 66.63 53883.61 88888.00 2008-12-03 11:52:38.905 338 17515.39 66.61 53883.48 88888.00 2008-12-03 11:52:39.405 338 17515.38 66.58 53883.45 88888.00 2008-12-03 11:52:39.905 338 17515.41 66.58 53883.41 88888.00 2008-12-03 11:52:40.405 338 17515.42 66.53 53883.44 88888.00 2008-12-03 11:52:40.905 338 17515.46 66.57 53883.32 88888.00 2008-12-03 11:52:41.405 338 17515.46 66.58 53883.40 88888.00 2008-12-03 11:52:41.905 338 17515.50 66.58 53883.44 88888.00 2008-12-03 11:52:42.405 338 17515.46 66.49 53883.52 88888.00 2008-12-03 11:52:42.905 338 17515.42 66.47 53883.36 88888.00 2008-12-03 11:52:43.405 338 17515.48 66.49 53883.38 88888.00 2008-12-03 11:52:43.905 338 17515.48 66.48 53883.38 88888.00 2008-12-03 11:52:44.405 338 17515.56 66.44 53883.44 88888.00 2008-12-03 11:52:44.905 338 17515.56 66.44 53883.43 88888.00 2008-12-03 11:52:45.405 338 17515.51 66.42 53883.49 88888.00 2008-12-03 11:52:45.905 338 17515.57 66.41 53883.54 88888.00 2008-12-03 11:52:46.405 338 17515.56 66.38 53883.49 88888.00 2008-12-03 11:52:46.905 338 17515.60 66.35 53883.43 88888.00 2008-12-03 11:52:47.405 338 17515.69 66.36 53883.49 88888.00 2008-12-03 11:52:47.905 338 17515.76 66.35 53883.43 88888.00 2008-12-03 11:52:48.405 338 17515.70 66.35 53883.43 88888.00 2008-12-03 11:52:48.905 338 17515.68 66.27 53883.47 88888.00 2008-12-03 11:52:49.405 338 17515.64 66.23 53883.41 88888.00 2008-12-03 11:52:49.905 338 17515.67 66.19 53883.47 88888.00 2008-12-03 11:52:50.405 338 17515.82 66.17 53883.53 88888.00 2008-12-03 11:52:50.905 338 17515.77 66.17 53883.39 88888.00 2008-12-03 11:52:51.405 338 17515.77 66.10 53883.36 88888.00 2008-12-03 11:52:51.905 338 17515.74 66.08 53883.33 88888.00 2008-12-03 11:52:52.405 338 17515.74 66.07 53883.42 88888.00 2008-12-03 11:52:52.905 338 17515.88 66.04 53883.47 88888.00 2008-12-03 11:52:53.405 338 17515.88 66.04 53883.44 88888.00 2008-12-03 11:52:53.905 338 17515.82 66.06 53883.34 88888.00 2008-12-03 11:52:54.405 338 17515.76 66.05 53883.51 88888.00 2008-12-03 11:52:54.905 338 17515.84 66.06 53883.50 88888.00 2008-12-03 11:52:55.405 338 17515.90 66.00 53883.54 88888.00 2008-12-03 11:52:55.905 338 17515.92 65.91 53883.54 88888.00 2008-12-03 11:52:56.405 338 17515.93 65.87 53883.51 88888.00 2008-12-03 11:52:56.905 338 17515.88 65.93 53883.54 88888.00 2008-12-03 11:52:57.405 338 17515.88 65.97 53883.53 88888.00 2008-12-03 11:52:57.905 338 17515.82 65.94 53883.49 88888.00 2008-12-03 11:52:58.405 338 17515.78 65.87 53883.54 88888.00 2008-12-03 11:52:58.905 338 17515.91 65.87 53883.55 88888.00 2008-12-03 11:52:59.405 338 17515.98 65.85 53883.49 88888.00 2008-12-03 11:52:59.905 338 17515.96 65.84 53883.52 88888.00 2008-12-03 11:53:00.405 338 17515.92 65.77 53883.55 88888.00 2008-12-03 11:53:00.905 338 17515.96 65.78 53883.54 88888.00 2008-12-03 11:53:01.405 338 17515.99 65.75 53883.61 88888.00 2008-12-03 11:53:01.905 338 17515.96 65.73 53883.62 88888.00 2008-12-03 11:53:02.405 338 17515.99 65.76 53883.64 88888.00 2008-12-03 11:53:02.905 338 17516.12 65.85 53883.62 88888.00 2008-12-03 11:53:03.405 338 17516.10 65.87 53883.62 88888.00 2008-12-03 11:53:03.905 338 17516.12 65.79 53883.56 88888.00 2008-12-03 11:53:04.405 338 17516.20 65.79 53883.59 88888.00 2008-12-03 11:53:04.905 338 17516.10 65.75 53883.56 88888.00 2008-12-03 11:53:05.405 338 17516.03 65.68 53883.54 88888.00 2008-12-03 11:53:05.905 338 17516.09 65.61 53883.57 88888.00 2008-12-03 11:53:06.405 338 17516.13 65.67 53883.57 88888.00 2008-12-03 11:53:06.905 338 17516.12 65.71 53883.61 88888.00 2008-12-03 11:53:07.405 338 17516.15 65.64 53883.70 88888.00 2008-12-03 11:53:07.905 338 17516.14 65.68 53883.71 88888.00 2008-12-03 11:53:08.405 338 17516.11 65.69 53883.64 88888.00 2008-12-03 11:53:08.905 338 17516.10 65.65 53883.61 88888.00 2008-12-03 11:53:09.405 338 17516.17 65.69 53883.55 88888.00 2008-12-03 11:53:09.905 338 17516.19 65.71 53883.57 88888.00 2008-12-03 11:53:10.405 338 17516.19 65.66 53883.55 88888.00 2008-12-03 11:53:10.905 338 17516.21 65.68 53883.52 88888.00 2008-12-03 11:53:11.405 338 17516.23 65.63 53883.54 88888.00 2008-12-03 11:53:11.905 338 17516.18 65.56 53883.64 88888.00 2008-12-03 11:53:12.405 338 17516.20 65.51 53883.70 88888.00 2008-12-03 11:53:12.905 338 17516.19 65.51 53883.75 88888.00 2008-12-03 11:53:13.405 338 17516.23 65.54 53883.72 88888.00 2008-12-03 11:53:13.905 338 17516.34 65.47 53883.73 88888.00 2008-12-03 11:53:14.405 338 17516.32 65.44 53883.66 88888.00 2008-12-03 11:53:14.905 338 17516.32 65.47 53883.63 88888.00 2008-12-03 11:53:15.405 338 17516.30 65.55 53883.63 88888.00 2008-12-03 11:53:15.905 338 17516.32 65.51 53883.60 88888.00 2008-12-03 11:53:16.405 338 17516.34 65.42 53883.70 88888.00 2008-12-03 11:53:16.905 338 17516.33 65.37 53883.65 88888.00 2008-12-03 11:53:17.405 338 17516.35 65.41 53883.70 88888.00 2008-12-03 11:53:17.905 338 17516.37 65.46 53883.76 88888.00 2008-12-03 11:53:18.405 338 17516.37 65.38 53883.87 88888.00 2008-12-03 11:53:18.905 338 17516.29 65.40 53883.76 88888.00 2008-12-03 11:53:19.405 338 17516.44 65.42 53883.68 88888.00 2008-12-03 11:53:19.905 338 17516.45 65.39 53883.70 88888.00 2008-12-03 11:53:20.405 338 17516.45 65.37 53883.72 88888.00 2008-12-03 11:53:20.905 338 17516.47 65.31 53883.74 88888.00 2008-12-03 11:53:21.405 338 17516.49 65.34 53883.63 88888.00 2008-12-03 11:53:21.905 338 17516.45 65.35 53883.65 88888.00 2008-12-03 11:53:22.405 338 17516.48 65.29 53883.68 88888.00 2008-12-03 11:53:22.905 338 17516.53 65.28 53883.73 88888.00 2008-12-03 11:53:23.405 338 17516.56 65.34 53883.68 88888.00 2008-12-03 11:53:23.905 338 17516.52 65.29 53883.64 88888.00 2008-12-03 11:53:24.405 338 17516.55 65.29 53883.66 88888.00 2008-12-03 11:53:24.905 338 17516.56 65.26 53883.70 88888.00 2008-12-03 11:53:25.405 338 17516.52 65.26 53883.65 88888.00 2008-12-03 11:53:25.905 338 17516.52 65.28 53883.67 88888.00 2008-12-03 11:53:26.405 338 17516.55 65.27 53883.55 88888.00 2008-12-03 11:53:26.905 338 17516.60 65.26 53883.61 88888.00 2008-12-03 11:53:27.405 338 17516.62 65.20 53883.73 88888.00 2008-12-03 11:53:27.905 338 17516.61 65.16 53883.68 88888.00 2008-12-03 11:53:28.405 338 17516.76 65.16 53883.72 88888.00 2008-12-03 11:53:28.905 338 17516.72 65.16 53883.73 88888.00 2008-12-03 11:53:29.405 338 17516.71 65.09 53883.70 88888.00 2008-12-03 11:53:29.905 338 17516.70 65.11 53883.76 88888.00 2008-12-03 11:53:30.405 338 17516.72 65.11 53883.76 88888.00 2008-12-03 11:53:30.905 338 17516.68 65.09 53883.77 88888.00 2008-12-03 11:53:31.405 338 17516.70 65.07 53883.65 88888.00 2008-12-03 11:53:31.905 338 17516.78 65.06 53883.68 88888.00 2008-12-03 11:53:32.405 338 17516.70 65.06 53883.76 88888.00 2008-12-03 11:53:32.905 338 17516.81 65.06 53883.84 88888.00 2008-12-03 11:53:33.405 338 17516.69 65.11 53883.81 88888.00 2008-12-03 11:53:33.905 338 17516.70 65.13 53883.81 88888.00 2008-12-03 11:53:34.405 338 17516.74 65.01 53883.73 88888.00 2008-12-03 11:53:34.905 338 17516.76 65.03 53883.70 88888.00 2008-12-03 11:53:35.405 338 17516.75 65.03 53883.74 88888.00 2008-12-03 11:53:35.905 338 17516.76 65.02 53883.82 88888.00 2008-12-03 11:53:36.405 338 17516.83 65.01 53883.79 88888.00 2008-12-03 11:53:36.905 338 17516.78 65.03 53883.77 88888.00 2008-12-03 11:53:37.405 338 17516.72 65.10 53883.74 88888.00 2008-12-03 11:53:37.905 338 17516.69 65.05 53883.72 88888.00 2008-12-03 11:53:38.405 338 17516.74 65.00 53883.73 88888.00 2008-12-03 11:53:38.905 338 17516.80 64.97 53883.70 88888.00 2008-12-03 11:53:39.405 338 17516.76 64.95 53883.76 88888.00 2008-12-03 11:53:39.905 338 17516.79 64.96 53883.73 88888.00 2008-12-03 11:53:40.405 338 17516.74 64.95 53883.70 88888.00 2008-12-03 11:53:40.905 338 17516.80 64.95 53883.73 88888.00 2008-12-03 11:53:41.405 338 17516.82 65.01 53883.71 88888.00 2008-12-03 11:53:41.905 338 17516.83 64.95 53883.70 88888.00 2008-12-03 11:53:42.405 338 17516.72 64.85 53883.71 88888.00 2008-12-03 11:53:42.905 338 17516.65 64.88 53883.78 88888.00 2008-12-03 11:53:43.405 338 17516.75 64.89 53883.81 88888.00 2008-12-03 11:53:43.905 338 17516.74 64.86 53883.78 88888.00 2008-12-03 11:53:44.405 338 17516.75 64.90 53883.76 88888.00 2008-12-03 11:53:44.905 338 17516.78 64.95 53883.70 88888.00 2008-12-03 11:53:45.405 338 17516.76 64.97 53883.67 88888.00 2008-12-03 11:53:45.905 338 17516.76 64.89 53883.72 88888.00 2008-12-03 11:53:46.405 338 17516.75 64.83 53883.77 88888.00 2008-12-03 11:53:46.905 338 17516.73 64.91 53883.74 88888.00 2008-12-03 11:53:47.405 338 17516.76 64.85 53883.70 88888.00 2008-12-03 11:53:47.905 338 17516.70 64.88 53883.70 88888.00 2008-12-03 11:53:48.405 338 17516.72 64.90 53883.70 88888.00 2008-12-03 11:53:48.905 338 17516.80 64.92 53883.77 88888.00 2008-12-03 11:53:49.405 338 17516.89 64.88 53883.78 88888.00 2008-12-03 11:53:49.905 338 17516.83 64.88 53883.79 88888.00 2008-12-03 11:53:50.405 338 17516.90 64.88 53883.74 88888.00 2008-12-03 11:53:50.905 338 17516.86 64.86 53883.73 88888.00 2008-12-03 11:53:51.405 338 17516.84 64.85 53883.77 88888.00 2008-12-03 11:53:51.905 338 17516.74 64.77 53883.77 88888.00 2008-12-03 11:53:52.405 338 17516.79 64.78 53883.73 88888.00 2008-12-03 11:53:52.905 338 17516.82 64.73 53883.67 88888.00 2008-12-03 11:53:53.405 338 17516.83 64.77 53883.74 88888.00 2008-12-03 11:53:53.905 338 17516.81 64.78 53883.76 88888.00 2008-12-03 11:53:54.402 338 17516.83 64.79 53883.71 88888.00 2008-12-03 11:53:54.902 338 17516.84 64.85 53883.78 88888.00 2008-12-03 11:53:55.402 338 17516.84 64.85 53883.87 88888.00 2008-12-03 11:53:55.902 338 17516.83 64.77 53883.86 88888.00 2008-12-03 11:53:56.402 338 17516.88 64.77 53883.98 88888.00 2008-12-03 11:53:56.902 338 17516.88 64.74 53883.95 88888.00 2008-12-03 11:53:57.402 338 17516.82 64.74 53883.92 88888.00 2008-12-03 11:53:57.902 338 17516.82 64.73 53883.90 88888.00 2008-12-03 11:53:58.402 338 17516.80 64.78 53883.89 88888.00 2008-12-03 11:53:58.902 338 17516.78 64.81 53883.92 88888.00 2008-12-03 11:53:59.402 338 17516.82 64.80 53884.01 88888.00 2008-12-03 11:53:59.902 338 17516.80 64.73 53884.01 88888.00 2008-12-03 11:54:00.402 338 17516.82 64.73 53883.92 88888.00 2008-12-03 11:54:00.902 338 17516.79 64.74 53883.96 88888.00 2008-12-03 11:54:01.402 338 17516.80 64.73 53884.01 88888.00 2008-12-03 11:54:01.902 338 17516.84 64.69 53883.98 88888.00 2008-12-03 11:54:02.402 338 17516.80 64.64 53883.90 88888.00 2008-12-03 11:54:02.902 338 17516.83 64.63 53883.93 88888.00 2008-12-03 11:54:03.402 338 17516.80 64.62 53883.93 88888.00 2008-12-03 11:54:03.902 338 17516.81 64.62 53883.85 88888.00 2008-12-03 11:54:04.402 338 17516.84 64.64 53883.90 88888.00 2008-12-03 11:54:04.902 338 17516.78 64.60 53883.95 88888.00 2008-12-03 11:54:05.402 338 17516.74 64.56 53884.08 88888.00 2008-12-03 11:54:05.902 338 17516.71 64.56 53884.10 88888.00 2008-12-03 11:54:06.402 338 17516.81 64.53 53884.03 88888.00 2008-12-03 11:54:06.902 338 17516.82 64.59 53883.92 88888.00 2008-12-03 11:54:07.402 338 17516.86 64.63 53883.88 88888.00 2008-12-03 11:54:07.902 338 17516.92 64.67 53883.93 88888.00 2008-12-03 11:54:08.402 338 17516.88 64.60 53883.96 88888.00 2008-12-03 11:54:08.902 338 17516.81 64.58 53883.96 88888.00 2008-12-03 11:54:09.402 338 17516.93 64.62 53883.98 88888.00 2008-12-03 11:54:09.902 338 17516.90 64.60 53883.96 88888.00 2008-12-03 11:54:10.402 338 17516.91 64.56 53883.92 88888.00 2008-12-03 11:54:10.902 338 17516.94 64.60 53883.85 88888.00 2008-12-03 11:54:11.402 338 17516.93 64.59 53883.76 88888.00 2008-12-03 11:54:11.902 338 17516.94 64.54 53883.70 88888.00 2008-12-03 11:54:12.402 338 17516.96 64.53 53883.70 88888.00 2008-12-03 11:54:12.902 338 17516.98 64.57 53883.76 88888.00 2008-12-03 11:54:13.402 338 17516.99 64.50 53883.79 88888.00 2008-12-03 11:54:13.902 338 17516.98 64.52 53883.77 88888.00 2008-12-03 11:54:14.402 338 17516.94 64.48 53883.77 88888.00 2008-12-03 11:54:14.902 338 17517.04 64.43 53883.66 88888.00 2008-12-03 11:54:15.402 338 17517.02 64.48 53883.76 88888.00 2008-12-03 11:54:15.902 338 17517.04 64.49 53883.92 88888.00 2008-12-03 11:54:16.402 338 17517.05 64.44 53883.97 88888.00 2008-12-03 11:54:16.902 338 17517.04 64.47 53883.89 88888.00 2008-12-03 11:54:17.402 338 17517.04 64.50 53883.81 88888.00 2008-12-03 11:54:17.902 338 17517.02 64.50 53883.83 88888.00 2008-12-03 11:54:18.402 338 17516.95 64.41 53883.82 88888.00 2008-12-03 11:54:18.902 338 17516.90 64.49 53883.89 88888.00 2008-12-03 11:54:19.402 338 17516.98 64.56 53883.88 88888.00 2008-12-03 11:54:19.902 338 17516.93 64.51 53883.87 88888.00 2008-12-03 11:54:20.402 338 17516.93 64.47 53883.92 88888.00 2008-12-03 11:54:20.902 338 17516.93 64.46 53883.87 88888.00 2008-12-03 11:54:21.402 338 17516.88 64.54 53883.86 88888.00 2008-12-03 11:54:21.902 338 17516.93 64.52 53883.95 88888.00 2008-12-03 11:54:22.402 338 17516.92 64.53 53883.89 88888.00 2008-12-03 11:54:22.902 338 17516.96 64.43 53883.88 88888.00 2008-12-03 11:54:23.402 338 17516.95 64.43 53883.83 88888.00 2008-12-03 11:54:23.902 338 17516.96 64.43 53883.82 88888.00 2008-12-03 11:54:24.402 338 17516.89 64.46 53883.84 88888.00 2008-12-03 11:54:24.902 338 17516.85 64.40 53883.81 88888.00 2008-12-03 11:54:25.402 338 17516.96 64.42 53883.86 88888.00 2008-12-03 11:54:25.902 338 17516.95 64.49 53883.93 88888.00 2008-12-03 11:54:26.402 338 17516.93 64.37 53884.00 88888.00 2008-12-03 11:54:26.902 338 17516.91 64.32 53883.99 88888.00 2008-12-03 11:54:27.402 338 17516.89 64.28 53884.01 88888.00 2008-12-03 11:54:27.902 338 17516.81 64.27 53884.04 88888.00 2008-12-03 11:54:28.402 338 17516.79 64.29 53884.00 88888.00 2008-12-03 11:54:28.902 338 17516.85 64.31 53883.96 88888.00 2008-12-03 11:54:29.402 338 17516.82 64.27 53884.00 88888.00 2008-12-03 11:54:29.902 338 17516.88 64.31 53884.03 88888.00 2008-12-03 11:54:30.402 338 17516.94 64.34 53884.08 88888.00 2008-12-03 11:54:30.902 338 17516.98 64.28 53884.10 88888.00 2008-12-03 11:54:31.402 338 17517.00 64.29 53884.17 88888.00 2008-12-03 11:54:31.902 338 17517.03 64.29 53884.13 88888.00 2008-12-03 11:54:32.402 338 17516.99 64.28 53884.10 88888.00 2008-12-03 11:54:32.902 338 17516.99 64.31 53884.13 88888.00 2008-12-03 11:54:33.402 338 17516.99 64.30 53884.09 88888.00 2008-12-03 11:54:33.902 338 17516.92 64.25 53884.08 88888.00 2008-12-03 11:54:34.402 338 17516.92 64.28 53884.08 88888.00 2008-12-03 11:54:34.902 338 17516.90 64.23 53884.15 88888.00 2008-12-03 11:54:35.402 338 17516.86 64.27 53884.17 88888.00 2008-12-03 11:54:35.902 338 17516.82 64.29 53884.11 88888.00 2008-12-03 11:54:36.402 338 17516.85 64.28 53884.07 88888.00 2008-12-03 11:54:36.902 338 17516.92 64.20 53884.05 88888.00 2008-12-03 11:54:37.402 338 17516.96 64.24 53884.08 88888.00 2008-12-03 11:54:37.902 338 17517.02 64.24 53884.04 88888.00 2008-12-03 11:54:38.402 338 17517.11 64.15 53884.03 88888.00 2008-12-03 11:54:38.902 338 17517.03 64.23 53884.08 88888.00 2008-12-03 11:54:39.402 338 17516.99 64.29 53884.06 88888.00 2008-12-03 11:54:39.902 338 17516.96 64.28 53884.07 88888.00 2008-12-03 11:54:40.402 338 17517.01 64.27 53884.12 88888.00 2008-12-03 11:54:40.902 338 17517.02 64.25 53884.08 88888.00 2008-12-03 11:54:41.402 338 17516.92 64.24 53884.09 88888.00 2008-12-03 11:54:41.902 338 17516.93 64.27 53884.18 88888.00 2008-12-03 11:54:42.402 338 17517.00 64.25 53884.15 88888.00 2008-12-03 11:54:42.902 338 17517.04 64.23 53884.15 88888.00 2008-12-03 11:54:43.402 338 17516.90 64.24 53884.16 88888.00 2008-12-03 11:54:43.902 338 17516.91 64.24 53884.12 88888.00 2008-12-03 11:54:44.402 338 17516.94 64.27 53884.15 88888.00 2008-12-03 11:54:44.902 338 17516.98 64.28 53884.10 88888.00 2008-12-03 11:54:45.402 338 17516.90 64.25 53884.11 88888.00 2008-12-03 11:54:45.902 338 17516.86 64.24 53884.12 88888.00 2008-12-03 11:54:46.402 338 17516.90 64.31 53884.07 88888.00 2008-12-03 11:54:46.902 338 17516.91 64.28 53884.08 88888.00 2008-12-03 11:54:47.402 338 17516.93 64.21 53884.05 88888.00 2008-12-03 11:54:47.902 338 17516.92 64.21 53884.04 88888.00 2008-12-03 11:54:48.402 338 17516.90 64.27 53884.07 88888.00 2008-12-03 11:54:48.902 338 17516.88 64.25 53884.10 88888.00 2008-12-03 11:54:49.402 338 17516.81 64.23 53884.18 88888.00 2008-12-03 11:54:49.902 338 17516.80 64.22 53884.12 88888.00 2008-12-03 11:54:50.402 338 17516.79 64.25 53884.07 88888.00 2008-12-03 11:54:50.902 338 17516.68 64.28 53884.10 88888.00 2008-12-03 11:54:51.402 338 17516.69 64.27 53884.17 88888.00 2008-12-03 11:54:51.902 338 17516.72 64.28 53884.12 88888.00 2008-12-03 11:54:52.402 338 17516.74 64.27 53884.05 88888.00 2008-12-03 11:54:52.902 338 17516.78 64.27 53884.03 88888.00 2008-12-03 11:54:53.402 338 17516.79 64.23 53884.01 88888.00 2008-12-03 11:54:53.902 338 17516.74 64.25 53883.98 88888.00 2008-12-03 11:54:54.402 338 17516.73 64.29 53883.98 88888.00 2008-12-03 11:54:54.902 338 17516.69 64.27 53884.01 88888.00 2008-12-03 11:54:55.402 338 17516.72 64.24 53884.11 88888.00 2008-12-03 11:54:55.902 338 17516.63 64.22 53884.20 88888.00 2008-12-03 11:54:56.402 338 17516.55 64.22 53884.17 88888.00 2008-12-03 11:54:56.902 338 17516.56 64.21 53884.17 88888.00 2008-12-03 11:54:57.402 338 17516.63 64.22 53884.19 88888.00 2008-12-03 11:54:57.902 338 17516.62 64.27 53884.11 88888.00 2008-12-03 11:54:58.402 338 17516.65 64.28 53884.16 88888.00 2008-12-03 11:54:58.902 338 17516.70 64.27 53884.12 88888.00 2008-12-03 11:54:59.402 338 17516.62 64.21 53884.20 88888.00 2008-12-03 11:54:59.902 338 17516.60 64.25 53884.21 88888.00 2008-12-03 11:55:00.402 338 17516.63 64.30 53884.11 88888.00 2008-12-03 11:55:00.902 338 17516.54 64.28 53884.12 88888.00 2008-12-03 11:55:01.402 338 17516.49 64.31 53884.17 88888.00 2008-12-03 11:55:01.902 338 17516.48 64.32 53884.05 88888.00 2008-12-03 11:55:02.402 338 17516.45 64.31 53884.06 88888.00 2008-12-03 11:55:02.902 338 17516.49 64.30 53884.08 88888.00 2008-12-03 11:55:03.402 338 17516.47 64.32 53884.10 88888.00 2008-12-03 11:55:03.902 338 17516.48 64.33 53884.18 88888.00 2008-12-03 11:55:04.402 338 17516.49 64.39 53884.15 88888.00 2008-12-03 11:55:04.902 338 17516.50 64.39 53884.13 88888.00 2008-12-03 11:55:05.402 338 17516.52 64.39 53884.10 88888.00 2008-12-03 11:55:05.902 338 17516.47 64.40 53884.09 88888.00 2008-12-03 11:55:06.402 338 17516.45 64.43 53884.10 88888.00 2008-12-03 11:55:06.902 338 17516.39 64.41 53884.06 88888.00 2008-12-03 11:55:07.402 338 17516.38 64.33 53884.03 88888.00 2008-12-03 11:55:07.902 338 17516.33 64.38 53884.03 88888.00 2008-12-03 11:55:08.402 338 17516.38 64.31 53884.09 88888.00 2008-12-03 11:55:08.902 338 17516.40 64.27 53884.15 88888.00 2008-12-03 11:55:09.402 338 17516.37 64.34 53884.08 88888.00 2008-12-03 11:55:09.902 338 17516.34 64.37 53884.07 88888.00 2008-12-03 11:55:10.402 338 17516.38 64.35 53884.10 88888.00 2008-12-03 11:55:10.902 338 17516.38 64.43 53884.07 88888.00 2008-12-03 11:55:11.402 338 17516.34 64.44 53884.03 88888.00 2008-12-03 11:55:11.902 338 17516.25 64.41 53884.07 88888.00 2008-12-03 11:55:12.402 338 17516.25 64.39 53884.15 88888.00 2008-12-03 11:55:12.902 338 17516.29 64.37 53884.12 88888.00 2008-12-03 11:55:13.402 338 17516.24 64.37 53884.06 88888.00 2008-12-03 11:55:13.902 338 17516.28 64.38 53884.04 88888.00 2008-12-03 11:55:14.402 338 17516.22 64.40 53884.01 88888.00 2008-12-03 11:55:14.902 338 17516.14 64.39 53883.99 88888.00 2008-12-03 11:55:15.402 338 17516.11 64.35 53883.99 88888.00 2008-12-03 11:55:15.902 338 17516.12 64.42 53883.99 88888.00 2008-12-03 11:55:16.402 338 17516.21 64.38 53884.05 88888.00 2008-12-03 11:55:16.902 338 17516.14 64.40 53884.12 88888.00 2008-12-03 11:55:17.402 338 17516.12 64.46 53884.10 88888.00 2008-12-03 11:55:17.902 338 17516.09 64.43 53884.05 88888.00 2008-12-03 11:55:18.402 338 17516.11 64.44 53883.98 88888.00 2008-12-03 11:55:18.902 338 17516.07 64.48 53883.99 88888.00 2008-12-03 11:55:19.402 338 17516.03 64.48 53883.95 88888.00 2008-12-03 11:55:19.902 338 17516.10 64.46 53883.95 88888.00 2008-12-03 11:55:20.402 338 17516.07 64.49 53883.99 88888.00 2008-12-03 11:55:20.902 338 17515.99 64.52 53884.00 88888.00 2008-12-03 11:55:21.402 338 17516.01 64.60 53884.00 88888.00 2008-12-03 11:55:21.902 338 17516.03 64.60 53883.98 88888.00 2008-12-03 11:55:22.402 338 17516.02 64.57 53883.99 88888.00 2008-12-03 11:55:22.902 338 17516.10 64.53 53884.05 88888.00 2008-12-03 11:55:23.402 338 17516.07 64.51 53884.07 88888.00 2008-12-03 11:55:23.902 338 17516.07 64.57 53883.99 88888.00 2008-12-03 11:55:24.402 338 17516.07 64.62 53883.92 88888.00 2008-12-03 11:55:24.902 338 17516.03 64.59 53883.93 88888.00 2008-12-03 11:55:25.402 338 17515.98 64.56 53883.98 88888.00 2008-12-03 11:55:25.902 338 17515.96 64.57 53883.99 88888.00 2008-12-03 11:55:26.402 338 17516.01 64.62 53884.08 88888.00 2008-12-03 11:55:26.902 338 17515.96 64.61 53884.06 88888.00 2008-12-03 11:55:27.402 338 17515.90 64.62 53883.99 88888.00 2008-12-03 11:55:27.902 338 17515.82 64.58 53884.04 88888.00 2008-12-03 11:55:28.402 338 17515.80 64.56 53884.11 88888.00 2008-12-03 11:55:28.902 338 17515.80 64.57 53884.23 88888.00 2008-12-03 11:55:29.402 338 17515.77 64.59 53884.31 88888.00 2008-12-03 11:55:29.902 338 17515.72 64.69 53884.29 88888.00 2008-12-03 11:55:30.402 338 17515.69 64.73 53884.16 88888.00 2008-12-03 11:55:30.902 338 17515.70 64.72 53884.18 88888.00 2008-12-03 11:55:31.402 338 17515.77 64.74 53884.23 88888.00 2008-12-03 11:55:31.902 338 17515.77 64.71 53884.21 88888.00 2008-12-03 11:55:32.402 338 17515.71 64.73 53884.22 88888.00 2008-12-03 11:55:32.902 338 17515.68 64.70 53884.27 88888.00 2008-12-03 11:55:33.402 338 17515.69 64.67 53884.20 88888.00 2008-12-03 11:55:33.902 338 17515.68 64.72 53884.20 88888.00 2008-12-03 11:55:34.402 338 17515.66 64.74 53884.23 88888.00 2008-12-03 11:55:34.902 338 17515.73 64.71 53884.35 88888.00 2008-12-03 11:55:35.402 338 17515.76 64.77 53884.27 88888.00 2008-12-03 11:55:35.902 338 17515.74 64.78 53884.19 88888.00 2008-12-03 11:55:36.402 338 17515.70 64.86 53884.20 88888.00 2008-12-03 11:55:36.902 338 17515.66 64.85 53884.28 88888.00 2008-12-03 11:55:37.402 338 17515.62 64.85 53884.28 88888.00 2008-12-03 11:55:37.902 338 17515.63 64.78 53884.31 88888.00 2008-12-03 11:55:38.402 338 17515.55 64.81 53884.22 88888.00 2008-12-03 11:55:38.902 338 17515.56 64.93 53884.21 88888.00 2008-12-03 11:55:39.402 338 17515.71 64.93 53884.27 88888.00 2008-12-03 11:55:39.902 338 17515.59 64.96 53884.26 88888.00 2008-12-03 11:55:40.402 338 17515.55 64.98 53884.17 88888.00 2008-12-03 11:55:40.902 338 17515.47 64.95 53884.18 88888.00 2008-12-03 11:55:41.402 338 17515.55 64.98 53884.28 88888.00 2008-12-03 11:55:41.902 338 17515.58 64.91 53884.32 88888.00 2008-12-03 11:55:42.402 338 17515.46 64.98 53884.32 88888.00 2008-12-03 11:55:42.902 338 17515.43 65.02 53884.20 88888.00 2008-12-03 11:55:43.402 338 17515.52 65.02 53884.17 88888.00 2008-12-03 11:55:43.902 338 17515.46 65.06 53884.19 88888.00 2008-12-03 11:55:44.402 338 17515.49 65.01 53884.22 88888.00 2008-12-03 11:55:44.902 338 17515.42 65.07 53884.21 88888.00 2008-12-03 11:55:45.402 338 17515.39 65.12 53884.11 88888.00 2008-12-03 11:55:45.902 338 17515.39 65.07 53884.12 88888.00 2008-12-03 11:55:46.402 338 17515.41 65.03 53884.20 88888.00 2008-12-03 11:55:46.902 338 17515.37 65.06 53884.20 88888.00 2008-12-03 11:55:47.402 338 17515.26 65.07 53884.20 88888.00 2008-12-03 11:55:47.902 338 17515.27 65.09 53884.19 88888.00 2008-12-03 11:55:48.402 338 17515.43 65.15 53884.15 88888.00 2008-12-03 11:55:48.902 338 17515.49 65.22 53884.11 88888.00 2008-12-03 11:55:49.402 338 17515.42 65.22 53884.12 88888.00 2008-12-03 11:55:49.902 338 17515.33 65.21 53884.13 88888.00 2008-12-03 11:55:50.402 338 17515.33 65.25 53884.10 88888.00 2008-12-03 11:55:50.902 338 17515.30 65.26 53884.16 88888.00 2008-12-03 11:55:51.402 338 17515.28 65.26 53884.20 88888.00 2008-12-03 11:55:51.902 338 17515.31 65.20 53884.23 88888.00 2008-12-03 11:55:52.402 338 17515.30 65.20 53884.19 88888.00 2008-12-03 11:55:52.902 338 17515.23 65.27 53884.20 88888.00 2008-12-03 11:55:53.402 338 17515.21 65.34 53884.18 88888.00 2008-12-03 11:55:53.902 338 17515.18 65.37 53884.24 88888.00 2008-12-03 11:55:54.402 338 17515.13 65.32 53884.17 88888.00 2008-12-03 11:55:54.902 338 17515.17 65.34 53884.12 88888.00 2008-12-03 11:55:55.402 338 17515.16 65.31 53884.06 88888.00 2008-12-03 11:55:55.902 338 17515.21 65.38 53884.08 88888.00 2008-12-03 11:55:56.402 338 17515.27 65.38 53884.11 88888.00 2008-12-03 11:55:56.902 338 17515.23 65.39 53884.11 88888.00 2008-12-03 11:55:57.402 338 17515.18 65.42 53884.06 88888.00 2008-12-03 11:55:57.902 338 17515.16 65.49 53884.01 88888.00 2008-12-03 11:55:58.402 338 17515.17 65.47 53884.04 88888.00 2008-12-03 11:55:58.902 338 17515.16 65.42 53884.05 88888.00 2008-12-03 11:55:59.402 338 17515.05 65.47 53884.11 88888.00 2008-12-03 11:55:59.902 338 17515.00 65.52 53884.17 88888.00 2008-12-03 11:56:00.402 338 17515.02 65.45 53884.12 88888.00 2008-12-03 11:56:00.902 338 17515.04 65.45 53884.07 88888.00 2008-12-03 11:56:01.402 338 17515.09 65.48 53883.99 88888.00 2008-12-03 11:56:01.902 338 17515.05 65.49 53883.97 88888.00 2008-12-03 11:56:02.402 338 17515.04 65.51 53884.00 88888.00 2008-12-03 11:56:02.902 338 17514.99 65.56 53884.00 88888.00 2008-12-03 11:56:03.402 338 17514.91 65.54 53884.11 88888.00 2008-12-03 11:56:03.902 338 17514.88 65.54 53884.18 88888.00 2008-12-03 11:56:04.402 338 17514.85 65.60 53884.12 88888.00 2008-12-03 11:56:04.902 338 17514.77 65.60 53884.09 88888.00 2008-12-03 11:56:05.402 338 17514.81 65.58 53884.17 88888.00 2008-12-03 11:56:05.902 338 17514.78 65.61 53884.20 88888.00 2008-12-03 11:56:06.402 338 17514.82 65.63 53884.22 88888.00 2008-12-03 11:56:06.902 338 17514.76 65.68 53884.13 88888.00 2008-12-03 11:56:07.402 338 17514.77 65.66 53884.15 88888.00 2008-12-03 11:56:07.902 338 17514.76 65.61 53884.21 88888.00 2008-12-03 11:56:08.402 338 17514.78 65.65 53884.20 88888.00 2008-12-03 11:56:08.902 338 17514.66 65.71 53884.17 88888.00 2008-12-03 11:56:09.402 338 17514.68 65.73 53884.12 88888.00 2008-12-03 11:56:09.902 338 17514.71 65.75 53884.16 88888.00 2008-12-03 11:56:10.402 338 17514.64 65.78 53884.17 88888.00 2008-12-03 11:56:10.902 338 17514.57 65.80 53884.17 88888.00 2008-12-03 11:56:11.402 338 17514.59 65.91 53884.21 88888.00 2008-12-03 11:56:11.902 338 17514.62 65.90 53884.17 88888.00 2008-12-03 11:56:12.402 338 17514.60 65.86 53884.05 88888.00 2008-12-03 11:56:12.902 338 17514.58 65.91 53884.08 88888.00 2008-12-03 11:56:13.402 338 17514.61 65.88 53884.05 88888.00 2008-12-03 11:56:13.902 338 17514.59 65.89 53884.07 88888.00 2008-12-03 11:56:14.402 338 17514.55 65.90 53884.10 88888.00 2008-12-03 11:56:14.902 338 17514.46 65.94 53884.05 88888.00 2008-12-03 11:56:15.402 338 17514.46 65.91 53884.05 88888.00 2008-12-03 11:56:15.902 338 17514.55 65.91 53884.08 88888.00 2008-12-03 11:56:16.402 338 17514.54 65.91 53884.11 88888.00 2008-12-03 11:56:16.902 338 17514.48 65.91 53884.12 88888.00 2008-12-03 11:56:17.402 338 17514.50 65.96 53884.08 88888.00 2008-12-03 11:56:17.902 338 17514.41 66.00 53883.98 88888.00 2008-12-03 11:56:18.402 338 17514.47 66.06 53883.99 88888.00 2008-12-03 11:56:18.902 338 17514.51 66.07 53884.07 88888.00 2008-12-03 11:56:19.402 338 17514.49 66.03 53884.08 88888.00 2008-12-03 11:56:19.902 338 17514.40 66.10 53884.01 88888.00 2008-12-03 11:56:20.402 338 17514.36 66.08 53884.01 88888.00 2008-12-03 11:56:20.902 338 17514.38 66.13 53884.09 88888.00 2008-12-03 11:56:21.402 338 17514.39 66.17 53884.21 88888.00 2008-12-03 11:56:21.902 338 17514.39 66.14 53884.24 88888.00 2008-12-03 11:56:22.402 338 17514.41 66.19 53884.19 88888.00 2008-12-03 11:56:22.902 338 17514.40 66.23 53884.16 88888.00 2008-12-03 11:56:23.402 338 17514.35 66.22 53884.15 88888.00 2008-12-03 11:56:23.902 338 17514.31 66.28 53884.18 88888.00 2008-12-03 11:56:24.402 338 17514.30 66.32 53884.09 88888.00 2008-12-03 11:56:24.902 338 17514.37 66.32 53884.08 88888.00 2008-12-03 11:56:25.402 338 17514.30 66.33 53884.08 88888.00 2008-12-03 11:56:25.902 338 17514.28 66.35 53884.06 88888.00 2008-12-03 11:56:26.399 338 17514.28 66.33 53884.03 88888.00 2008-12-03 11:56:26.909 338 17514.28 66.28 53884.10 88888.00 2008-12-03 11:56:27.409 338 17514.34 66.25 53884.16 88888.00 2008-12-03 11:56:27.909 338 17514.30 66.33 53884.17 88888.00 2008-12-03 11:56:28.409 338 17514.28 66.43 53884.15 88888.00 2008-12-03 11:56:28.909 338 17514.27 66.38 53884.23 88888.00 2008-12-03 11:56:29.409 338 17514.29 66.32 53884.27 88888.00 2008-12-03 11:56:29.909 338 17514.23 66.33 53884.31 88888.00 2008-12-03 11:56:30.409 338 17514.15 66.36 53884.26 88888.00 2008-12-03 11:56:30.909 338 17514.10 66.36 53884.17 88888.00 2008-12-03 11:56:31.409 338 17514.15 66.43 53884.15 88888.00 2008-12-03 11:56:31.909 338 17514.13 66.49 53884.30 88888.00 2008-12-03 11:56:32.409 338 17514.10 66.52 53884.30 88888.00 2008-12-03 11:56:32.909 338 17514.10 66.52 53884.28 88888.00 2008-12-03 11:56:33.409 338 17514.08 66.56 53884.17 88888.00 2008-12-03 11:56:33.909 338 17514.09 66.57 53884.20 88888.00 2008-12-03 11:56:34.409 338 17514.11 66.58 53884.29 88888.00 2008-12-03 11:56:34.909 338 17514.13 66.59 53884.20 88888.00 2008-12-03 11:56:35.409 338 17514.06 66.57 53884.27 88888.00 2008-12-03 11:56:35.909 338 17514.08 66.63 53884.19 88888.00 2008-12-03 11:56:36.409 338 17513.98 66.65 53884.16 88888.00 2008-12-03 11:56:36.909 338 17513.94 66.66 53884.11 88888.00 2008-12-03 11:56:37.409 338 17513.96 66.61 53884.13 88888.00 2008-12-03 11:56:37.909 338 17513.88 66.61 53884.21 88888.00 2008-12-03 11:56:38.409 338 17513.89 66.68 53884.09 88888.00 2008-12-03 11:56:38.909 338 17513.94 66.66 53884.11 88888.00 2008-12-03 11:56:39.409 338 17513.93 66.64 53884.22 88888.00 2008-12-03 11:56:39.909 338 17513.97 66.69 53884.17 88888.00 2008-12-03 11:56:40.409 338 17514.02 66.71 53884.04 88888.00 2008-12-03 11:56:40.909 338 17514.00 66.73 53884.05 88888.00 2008-12-03 11:56:41.409 338 17513.99 66.67 53883.95 88888.00 2008-12-03 11:56:41.909 338 17513.95 66.67 53883.94 88888.00 2008-12-03 11:56:42.409 338 17513.87 66.69 53883.99 88888.00 2008-12-03 11:56:42.909 338 17513.85 66.76 53884.09 88888.00 2008-12-03 11:56:43.409 338 17513.85 66.82 53884.12 88888.00 2008-12-03 11:56:43.909 338 17513.86 66.84 53884.16 88888.00 2008-12-03 11:56:44.409 338 17513.88 66.86 53884.24 88888.00 2008-12-03 11:56:44.909 338 17513.93 66.88 53884.21 88888.00 2008-12-03 11:56:45.409 338 17513.87 66.97 53884.13 88888.00 2008-12-03 11:56:45.909 338 17513.77 66.95 53884.01 88888.00 2008-12-03 11:56:46.409 338 17513.73 66.93 53884.12 88888.00 2008-12-03 11:56:46.909 338 17513.74 67.00 53884.10 88888.00 2008-12-03 11:56:47.409 338 17513.73 67.03 53884.00 88888.00 2008-12-03 11:56:47.909 338 17513.72 67.03 53883.97 88888.00 2008-12-03 11:56:48.409 338 17513.76 67.03 53884.08 88888.00 2008-12-03 11:56:48.909 338 17513.77 67.06 53884.20 88888.00 2008-12-03 11:56:49.409 338 17513.72 67.10 53884.19 88888.00 2008-12-03 11:56:49.909 338 17513.70 67.14 53884.12 88888.00 2008-12-03 11:56:50.409 338 17513.68 67.23 53884.01 88888.00 2008-12-03 11:56:50.909 338 17513.68 67.30 53884.08 88888.00 2008-12-03 11:56:51.409 338 17513.65 67.30 53884.16 88888.00 2008-12-03 11:56:51.909 338 17513.55 67.29 53884.16 88888.00 2008-12-03 11:56:52.409 338 17513.58 67.29 53884.11 88888.00 2008-12-03 11:56:52.909 338 17513.65 67.35 53884.09 88888.00 2008-12-03 11:56:53.409 338 17513.72 67.33 53884.15 88888.00 2008-12-03 11:56:53.909 338 17513.72 67.25 53884.17 88888.00 2008-12-03 11:56:54.409 338 17513.63 67.29 53884.08 88888.00 2008-12-03 11:56:54.909 338 17513.65 67.33 53883.99 88888.00 2008-12-03 11:56:55.409 338 17513.65 67.30 53884.01 88888.00 2008-12-03 11:56:55.909 338 17513.64 67.30 53884.12 88888.00 2008-12-03 11:56:56.409 338 17513.66 67.34 53884.11 88888.00 2008-12-03 11:56:56.909 338 17513.68 67.43 53884.03 88888.00 2008-12-03 11:56:57.409 338 17513.65 67.47 53884.07 88888.00 2008-12-03 11:56:57.909 338 17513.51 67.49 53884.12 88888.00 2008-12-03 11:56:58.409 338 17513.54 67.46 53884.05 88888.00 2008-12-03 11:56:58.909 338 17513.54 67.46 53884.00 88888.00 2008-12-03 11:56:59.409 338 17513.58 67.50 53883.89 88888.00 2008-12-03 11:56:59.909 338 17513.62 67.54 53883.85 88888.00 2008-12-03 11:57:00.409 338 17513.68 67.55 53883.89 88888.00 2008-12-03 11:57:00.909 338 17513.65 67.55 53883.89 88888.00 2008-12-03 11:57:01.409 338 17513.60 67.56 53883.98 88888.00 2008-12-03 11:57:01.909 338 17513.59 67.55 53884.08 88888.00 2008-12-03 11:57:02.409 338 17513.62 67.56 53884.11 88888.00 2008-12-03 11:57:02.909 338 17513.68 67.52 53884.10 88888.00 2008-12-03 11:57:03.409 338 17513.66 67.53 53884.07 88888.00 2008-12-03 11:57:03.909 338 17513.65 67.53 53884.08 88888.00 2008-12-03 11:57:04.409 338 17513.60 67.53 53884.05 88888.00 2008-12-03 11:57:04.909 338 17513.55 67.55 53884.07 88888.00 2008-12-03 11:57:05.409 338 17513.51 67.53 53884.17 88888.00 2008-12-03 11:57:05.909 338 17513.59 67.52 53884.19 88888.00 2008-12-03 11:57:06.409 338 17513.56 67.55 53884.20 88888.00 2008-12-03 11:57:06.909 338 17513.51 67.59 53884.18 88888.00 2008-12-03 11:57:07.409 338 17513.44 67.56 53884.20 88888.00 2008-12-03 11:57:07.909 338 17513.48 67.57 53884.15 88888.00 2008-12-03 11:57:08.409 338 17513.49 67.64 53884.16 88888.00 2008-12-03 11:57:08.909 338 17513.45 67.70 53884.27 88888.00 2008-12-03 11:57:09.409 338 17513.47 67.65 53884.16 88888.00 2008-12-03 11:57:09.909 338 17513.48 67.62 53884.18 88888.00 2008-12-03 11:57:10.409 338 17513.46 67.65 53884.06 88888.00 2008-12-03 11:57:10.909 338 17513.44 67.62 53884.03 88888.00 2008-12-03 11:57:11.409 338 17513.45 67.62 53884.05 88888.00 2008-12-03 11:57:11.909 338 17513.49 67.70 53884.08 88888.00 2008-12-03 11:57:12.409 338 17513.41 67.66 53884.11 88888.00 2008-12-03 11:57:12.909 338 17513.42 67.70 53884.10 88888.00 2008-12-03 11:57:13.409 338 17513.44 67.66 53884.13 88888.00 2008-12-03 11:57:13.909 338 17513.41 67.65 53884.09 88888.00 2008-12-03 11:57:14.409 338 17513.44 67.69 53884.04 88888.00 2008-12-03 11:57:14.909 338 17513.46 67.66 53883.97 88888.00 2008-12-03 11:57:15.409 338 17513.56 67.68 53884.03 88888.00 2008-12-03 11:57:15.909 338 17513.47 67.69 53884.09 88888.00 2008-12-03 11:57:16.409 338 17513.42 67.72 53884.09 88888.00 2008-12-03 11:57:16.909 338 17513.33 67.69 53884.13 88888.00 2008-12-03 11:57:17.409 338 17513.28 67.72 53884.18 88888.00 2008-12-03 11:57:17.909 338 17513.38 67.75 53884.12 88888.00 2008-12-03 11:57:18.409 338 17513.35 67.80 53884.00 88888.00 2008-12-03 11:57:18.909 338 17513.49 67.80 53884.00 88888.00 2008-12-03 11:57:19.409 338 17513.52 67.82 53884.08 88888.00 2008-12-03 11:57:19.909 338 17513.42 67.81 53884.01 88888.00 2008-12-03 11:57:20.409 338 17513.42 67.84 53883.99 88888.00 2008-12-03 11:57:20.909 338 17513.35 67.89 53884.03 88888.00 2008-12-03 11:57:21.409 338 17513.31 67.83 53884.03 88888.00 2008-12-03 11:57:21.909 338 17513.33 67.79 53884.00 88888.00 2008-12-03 11:57:22.409 338 17513.34 67.82 53884.06 88888.00 2008-12-03 11:57:22.909 338 17513.32 67.93 53884.00 88888.00 2008-12-03 11:57:23.409 338 17513.32 67.95 53883.93 88888.00 2008-12-03 11:57:23.909 338 17513.33 67.93 53884.04 88888.00 2008-12-03 11:57:24.409 338 17513.45 67.90 53884.09 88888.00 2008-12-03 11:57:24.909 338 17513.46 67.92 53884.06 88888.00 2008-12-03 11:57:25.409 338 17513.46 67.91 53884.01 88888.00 2008-12-03 11:57:25.909 338 17513.39 67.93 53884.07 88888.00 2008-12-03 11:57:26.409 338 17513.41 67.96 53884.10 88888.00 2008-12-03 11:57:26.909 338 17513.43 67.94 53884.03 88888.00 2008-12-03 11:57:27.409 338 17513.36 67.91 53884.01 88888.00 2008-12-03 11:57:27.909 338 17513.41 67.94 53884.03 88888.00 2008-12-03 11:57:28.409 338 17513.43 67.91 53884.01 88888.00 2008-12-03 11:57:28.909 338 17513.43 67.95 53883.95 88888.00 2008-12-03 11:57:29.409 338 17513.46 67.98 53883.95 88888.00 2008-12-03 11:57:29.909 338 17513.37 67.96 53883.95 88888.00 2008-12-03 11:57:30.409 338 17513.37 67.95 53884.04 88888.00 2008-12-03 11:57:30.909 338 17513.38 67.92 53884.08 88888.00 2008-12-03 11:57:31.409 338 17513.41 67.92 53884.00 88888.00 2008-12-03 11:57:31.909 338 17513.41 67.92 53883.97 88888.00 2008-12-03 11:57:32.409 338 17513.49 67.89 53884.07 88888.00 2008-12-03 11:57:32.909 338 17513.45 67.85 53884.08 88888.00 2008-12-03 11:57:33.409 338 17513.43 67.92 53884.07 88888.00 2008-12-03 11:57:33.909 338 17513.45 67.93 53884.05 88888.00 2008-12-03 11:57:34.409 338 17513.47 67.89 53884.05 88888.00 2008-12-03 11:57:34.909 338 17513.46 67.95 53884.04 88888.00 2008-12-03 11:57:35.409 338 17513.46 67.98 53883.96 88888.00 2008-12-03 11:57:35.909 338 17513.49 67.99 53883.99 88888.00 2008-12-03 11:57:36.409 338 17513.51 67.95 53884.03 88888.00 2008-12-03 11:57:36.909 338 17513.44 68.00 53884.00 88888.00 2008-12-03 11:57:37.409 338 17513.46 67.96 53883.92 88888.00 2008-12-03 11:57:37.909 338 17513.46 68.00 53883.94 88888.00 2008-12-03 11:57:38.409 338 17513.45 68.00 53883.98 88888.00 2008-12-03 11:57:38.909 338 17513.47 68.01 53884.04 88888.00 2008-12-03 11:57:39.409 338 17513.47 68.07 53883.99 88888.00 2008-12-03 11:57:39.909 338 17513.45 68.07 53884.03 88888.00 2008-12-03 11:57:40.409 338 17513.52 68.05 53884.08 88888.00 2008-12-03 11:57:40.909 338 17513.52 68.11 53884.00 88888.00 2008-12-03 11:57:41.409 338 17513.56 68.09 53884.00 88888.00 2008-12-03 11:57:41.909 338 17513.56 68.09 53884.05 88888.00 2008-12-03 11:57:42.409 338 17513.63 68.08 53884.03 88888.00 2008-12-03 11:57:42.909 338 17513.62 68.04 53884.01 88888.00 2008-12-03 11:57:43.409 338 17513.65 68.04 53884.06 88888.00 2008-12-03 11:57:43.909 338 17513.59 68.04 53883.95 88888.00 2008-12-03 11:57:44.409 338 17513.52 68.03 53883.83 88888.00 2008-12-03 11:57:44.909 338 17513.46 68.10 53883.78 88888.00 2008-12-03 11:57:45.409 338 17513.51 68.12 53883.82 88888.00 2008-12-03 11:57:45.909 338 17513.66 68.14 53883.94 88888.00 2008-12-03 11:57:46.409 338 17513.73 68.13 53883.92 88888.00 2008-12-03 11:57:46.909 338 17513.57 68.10 53883.76 88888.00 2008-12-03 11:57:47.409 338 17513.56 68.04 53883.76 88888.00 2008-12-03 11:57:47.909 338 17513.56 68.09 53883.86 88888.00 2008-12-03 11:57:48.409 338 17513.52 68.08 53883.87 88888.00 2008-12-03 11:57:48.909 338 17513.55 68.08 53883.86 88888.00 2008-12-03 11:57:49.409 338 17513.51 68.05 53883.89 88888.00 2008-12-03 11:57:49.909 338 17513.51 68.08 53883.88 88888.00 2008-12-03 11:57:50.409 338 17513.55 68.08 53883.83 88888.00 2008-12-03 11:57:50.909 338 17513.55 68.03 53883.86 88888.00 2008-12-03 11:57:51.409 338 17513.54 68.05 53883.94 88888.00 2008-12-03 11:57:51.909 338 17513.55 68.03 53883.87 88888.00 2008-12-03 11:57:52.409 338 17513.51 68.03 53883.89 88888.00 2008-12-03 11:57:52.909 338 17513.60 68.04 53883.95 88888.00 2008-12-03 11:57:53.409 338 17513.58 68.03 53883.93 88888.00 2008-12-03 11:57:53.909 338 17513.57 68.07 53883.94 88888.00 2008-12-03 11:57:54.409 338 17513.63 68.07 53883.99 88888.00 2008-12-03 11:57:54.909 338 17513.59 68.05 53883.99 88888.00 2008-12-03 11:57:55.409 338 17513.58 68.04 53883.89 88888.00 2008-12-03 11:57:55.909 338 17513.56 68.09 53883.94 88888.00 2008-12-03 11:57:56.409 338 17513.58 68.07 53883.96 88888.00 2008-12-03 11:57:56.909 338 17513.65 68.03 53884.08 88888.00 2008-12-03 11:57:57.409 338 17513.73 68.09 53884.04 88888.00 2008-12-03 11:57:57.909 338 17513.70 68.13 53883.88 88888.00 2008-12-03 11:57:58.409 338 17513.66 68.13 53883.87 88888.00 2008-12-03 11:57:58.909 338 17513.69 68.09 53883.94 88888.00 2008-12-03 11:57:59.409 338 17513.75 68.10 53883.95 88888.00 2008-12-03 11:57:59.909 338 17513.70 68.10 53883.89 88888.00 2008-12-03 11:58:00.409 338 17513.73 68.10 53883.92 88888.00 2008-12-03 11:58:00.909 338 17513.80 68.10 53883.94 88888.00 2008-12-03 11:58:01.409 338 17513.82 68.04 53883.93 88888.00 2008-12-03 11:58:01.909 338 17513.75 68.08 53883.84 88888.00 2008-12-03 11:58:02.409 338 17513.74 68.07 53883.88 88888.00 2008-12-03 11:58:02.909 338 17513.75 68.04 53883.92 88888.00 2008-12-03 11:58:03.409 338 17513.68 68.03 53883.82 88888.00 2008-12-03 11:58:03.909 338 17513.73 68.04 53883.85 88888.00 2008-12-03 11:58:04.409 338 17513.74 68.13 53883.89 88888.00 2008-12-03 11:58:04.909 338 17513.77 68.20 53883.84 88888.00 2008-12-03 11:58:05.409 338 17513.83 68.17 53883.82 88888.00 2008-12-03 11:58:05.909 338 17513.84 68.18 53883.83 88888.00 2008-12-03 11:58:06.409 338 17513.83 68.13 53883.76 88888.00 2008-12-03 11:58:06.909 338 17513.80 68.09 53883.73 88888.00 2008-12-03 11:58:07.409 338 17513.86 68.13 53883.76 88888.00 2008-12-03 11:58:07.909 338 17513.89 68.11 53883.82 88888.00 2008-12-03 11:58:08.409 338 17513.96 68.10 53883.82 88888.00 2008-12-03 11:58:08.909 338 17513.95 68.05 53883.78 88888.00 2008-12-03 11:58:09.409 338 17514.00 68.02 53883.74 88888.00 2008-12-03 11:58:09.909 338 17514.06 68.04 53883.82 88888.00 2008-12-03 11:58:10.409 338 17514.05 68.05 53883.82 88888.00 2008-12-03 11:58:10.909 338 17513.96 68.08 53883.82 88888.00 2008-12-03 11:58:11.409 338 17513.94 68.10 53883.77 88888.00 2008-12-03 11:58:11.909 338 17513.94 68.08 53883.74 88888.00 2008-12-03 11:58:12.409 338 17513.95 68.04 53883.65 88888.00 2008-12-03 11:58:12.909 338 17513.95 68.07 53883.71 88888.00 2008-12-03 11:58:13.409 338 17513.99 68.03 53883.62 88888.00 2008-12-03 11:58:13.909 338 17513.96 68.05 53883.56 88888.00 2008-12-03 11:58:14.409 338 17514.02 68.02 53883.76 88888.00 2008-12-03 11:58:14.909 338 17514.02 68.03 53883.71 88888.00 2008-12-03 11:58:15.409 338 17514.02 68.05 53883.68 88888.00 2008-12-03 11:58:15.909 338 17513.97 68.07 53883.71 88888.00 2008-12-03 11:58:16.409 338 17514.00 68.02 53883.66 88888.00 2008-12-03 11:58:16.909 338 17514.06 68.05 53883.68 88888.00 2008-12-03 11:58:17.409 338 17514.00 68.07 53883.67 88888.00 2008-12-03 11:58:17.909 338 17514.03 68.04 53883.71 88888.00 2008-12-03 11:58:18.409 338 17514.08 68.02 53883.72 88888.00 2008-12-03 11:58:18.909 338 17514.09 68.01 53883.68 88888.00 2008-12-03 11:58:19.409 338 17513.98 68.01 53883.61 88888.00 2008-12-03 11:58:19.909 338 17513.92 68.01 53883.66 88888.00 2008-12-03 11:58:20.409 338 17513.96 68.04 53883.73 88888.00 2008-12-03 11:58:20.909 338 17514.03 68.08 53883.68 88888.00 2008-12-03 11:58:21.409 338 17514.05 68.07 53883.70 88888.00 2008-12-03 11:58:21.909 338 17514.04 68.04 53883.67 88888.00 2008-12-03 11:58:22.409 338 17514.02 67.99 53883.68 88888.00 2008-12-03 11:58:22.909 338 17514.08 67.99 53883.74 88888.00 2008-12-03 11:58:23.409 338 17514.23 68.01 53883.75 88888.00 2008-12-03 11:58:23.909 338 17514.05 67.99 53883.73 88888.00 2008-12-03 11:58:24.409 338 17514.04 68.01 53883.72 88888.00 2008-12-03 11:58:24.909 338 17514.15 67.98 53883.70 88888.00 2008-12-03 11:58:25.409 338 17514.23 67.91 53883.72 88888.00 2008-12-03 11:58:25.909 338 17514.20 67.91 53883.68 88888.00 2008-12-03 11:58:26.409 338 17514.21 67.96 53883.73 88888.00 2008-12-03 11:58:26.909 338 17514.21 67.95 53883.74 88888.00 2008-12-03 11:58:27.409 338 17514.20 67.95 53883.72 88888.00 2008-12-03 11:58:27.909 338 17514.14 67.95 53883.74 88888.00 2008-12-03 11:58:28.409 338 17514.21 67.94 53883.67 88888.00 2008-12-03 11:58:28.909 338 17514.31 67.94 53883.61 88888.00 2008-12-03 11:58:29.409 338 17514.34 67.91 53883.57 88888.00 2008-12-03 11:58:29.909 338 17514.30 67.92 53883.71 88888.00 2008-12-03 11:58:30.409 338 17514.29 67.82 53883.70 88888.00 2008-12-03 11:58:30.909 338 17514.26 67.74 53883.62 88888.00 2008-12-03 11:58:31.409 338 17514.27 67.76 53883.57 88888.00 2008-12-03 11:58:31.909 338 17514.30 67.83 53883.55 88888.00 2008-12-03 11:58:32.409 338 17514.31 67.85 53883.56 88888.00 2008-12-03 11:58:32.909 338 17514.34 67.79 53883.61 88888.00 2008-12-03 11:58:33.409 338 17514.31 67.81 53883.60 88888.00 2008-12-03 11:58:33.909 338 17514.25 67.90 53883.61 88888.00 2008-12-03 11:58:34.409 338 17514.21 67.88 53883.62 88888.00 2008-12-03 11:58:34.909 338 17514.30 67.79 53883.56 88888.00 2008-12-03 11:58:35.409 338 17514.40 67.81 53883.51 88888.00 2008-12-03 11:58:35.909 338 17514.38 67.81 53883.64 88888.00 2008-12-03 11:58:36.409 338 17514.36 67.81 53883.67 88888.00 2008-12-03 11:58:36.909 338 17514.41 67.80 53883.62 88888.00 2008-12-03 11:58:37.409 338 17514.39 67.79 53883.52 88888.00 2008-12-03 11:58:37.909 338 17514.39 67.74 53883.63 88888.00 2008-12-03 11:58:38.409 338 17514.27 67.69 53883.64 88888.00 2008-12-03 11:58:38.909 338 17514.19 67.72 53883.73 88888.00 2008-12-03 11:58:39.409 338 17514.21 67.72 53883.73 88888.00 2008-12-03 11:58:39.909 338 17514.33 67.78 53883.67 88888.00 2008-12-03 11:58:40.409 338 17514.36 67.75 53883.66 88888.00 2008-12-03 11:58:40.909 338 17514.37 67.70 53883.66 88888.00 2008-12-03 11:58:41.409 338 17514.40 67.66 53883.63 88888.00 2008-12-03 11:58:41.909 338 17514.43 67.71 53883.65 88888.00 2008-12-03 11:58:42.409 338 17514.44 67.79 53883.70 88888.00 2008-12-03 11:58:42.909 338 17514.49 67.75 53883.75 88888.00 2008-12-03 11:58:43.409 338 17514.47 67.65 53883.72 88888.00 2008-12-03 11:58:43.909 338 17514.53 67.69 53883.71 88888.00 2008-12-03 11:58:44.409 338 17514.53 67.71 53883.64 88888.00 2008-12-03 11:58:44.909 338 17514.48 67.71 53883.60 88888.00 2008-12-03 11:58:45.409 338 17514.50 67.64 53883.54 88888.00 2008-12-03 11:58:45.909 338 17514.57 67.66 53883.62 88888.00 2008-12-03 11:58:46.409 338 17514.60 67.69 53883.66 88888.00 2008-12-03 11:58:46.909 338 17514.58 67.61 53883.63 88888.00 2008-12-03 11:58:47.409 338 17514.59 67.56 53883.67 88888.00 2008-12-03 11:58:47.909 338 17514.69 67.59 53883.68 88888.00 2008-12-03 11:58:48.409 338 17514.65 67.64 53883.72 88888.00 2008-12-03 11:58:48.909 338 17514.56 67.61 53883.72 88888.00 2008-12-03 11:58:49.409 338 17514.49 67.57 53883.77 88888.00 2008-12-03 11:58:49.909 338 17514.57 67.56 53883.74 88888.00 2008-12-03 11:58:50.409 338 17514.61 67.64 53883.68 88888.00 2008-12-03 11:58:50.909 338 17514.62 67.62 53883.70 88888.00 2008-12-03 11:58:51.409 338 17514.58 67.56 53883.82 88888.00 2008-12-03 11:58:51.909 338 17514.57 67.56 53883.89 88888.00 2008-12-03 11:58:52.409 338 17514.61 67.57 53883.85 88888.00 2008-12-03 11:58:52.909 338 17514.59 67.50 53883.81 88888.00 2008-12-03 11:58:53.409 338 17514.55 67.53 53883.77 88888.00 2008-12-03 11:58:53.909 338 17514.49 67.53 53883.78 88888.00 2008-12-03 11:58:54.409 338 17514.46 67.45 53883.75 88888.00 2008-12-03 11:58:54.909 338 17514.56 67.46 53883.82 88888.00 2008-12-03 11:58:55.409 338 17514.54 67.46 53883.82 88888.00 2008-12-03 11:58:55.909 338 17514.50 67.47 53883.75 88888.00 2008-12-03 11:58:56.409 338 17514.55 67.45 53883.74 88888.00 2008-12-03 11:58:56.909 338 17514.54 67.41 53883.77 88888.00 2008-12-03 11:58:57.409 338 17514.59 67.42 53883.78 88888.00 2008-12-03 11:58:57.909 338 17514.65 67.42 53883.83 88888.00 2008-12-03 11:58:58.409 338 17514.60 67.37 53883.81 88888.00 2008-12-03 11:58:58.909 338 17514.61 67.39 53883.78 88888.00 2008-12-03 11:58:59.409 338 17514.54 67.35 53883.71 88888.00 2008-12-03 11:58:59.909 338 17514.48 67.36 53883.76 88888.00 2008-12-03 11:59:00.406 338 17514.43 67.35 53883.75 88888.00 2008-12-03 11:59:00.906 338 17514.34 67.42 53883.59 88888.00 2008-12-03 11:59:01.406 338 17514.30 67.43 53883.62 88888.00 2008-12-03 11:59:01.906 338 17514.35 67.45 53883.72 88888.00 2008-12-03 11:59:02.406 338 17514.39 67.35 53883.72 88888.00 2008-12-03 11:59:02.906 338 17514.38 67.27 53883.76 88888.00 2008-12-03 11:59:03.406 338 17514.46 67.25 53883.71 88888.00 2008-12-03 11:59:03.906 338 17514.51 67.27 53883.70 88888.00 2008-12-03 11:59:04.406 338 17514.44 67.30 53883.75 88888.00 2008-12-03 11:59:04.906 338 17514.41 67.26 53883.72 88888.00 2008-12-03 11:59:05.406 338 17514.39 67.22 53883.71 88888.00 2008-12-03 11:59:05.906 338 17514.39 67.20 53883.67 88888.00 2008-12-03 11:59:06.406 338 17514.37 67.20 53883.76 88888.00 2008-12-03 11:59:06.906 338 17514.41 67.20 53883.76 88888.00 2008-12-03 11:59:07.406 338 17514.40 67.21 53883.74 88888.00 2008-12-03 11:59:07.906 338 17514.39 67.18 53883.72 88888.00 2008-12-03 11:59:08.406 338 17514.47 67.17 53883.71 88888.00 2008-12-03 11:59:08.906 338 17514.47 67.22 53883.66 88888.00 2008-12-03 11:59:09.406 338 17514.41 67.23 53883.66 88888.00 2008-12-03 11:59:09.906 338 17514.37 67.22 53883.77 88888.00 2008-12-03 11:59:10.406 338 17514.38 67.24 53883.70 88888.00 2008-12-03 11:59:10.906 338 17514.36 67.23 53883.66 88888.00 2008-12-03 11:59:11.406 338 17514.33 67.18 53883.66 88888.00 2008-12-03 11:59:11.906 338 17514.36 67.15 53883.71 88888.00 2008-12-03 11:59:12.406 338 17514.45 67.15 53883.71 88888.00 2008-12-03 11:59:12.906 338 17514.45 67.16 53883.70 88888.00 2008-12-03 11:59:13.406 338 17514.53 67.12 53883.71 88888.00 2008-12-03 11:59:13.906 338 17514.37 67.11 53883.67 88888.00 2008-12-03 11:59:14.406 338 17514.36 67.10 53883.64 88888.00 2008-12-03 11:59:14.906 338 17514.41 67.12 53883.60 88888.00 2008-12-03 11:59:15.406 338 17514.40 67.14 53883.64 88888.00 2008-12-03 11:59:15.906 338 17514.38 67.18 53883.76 88888.00 2008-12-03 11:59:16.406 338 17514.30 67.20 53883.73 88888.00 2008-12-03 11:59:16.906 338 17514.39 67.21 53883.73 88888.00 2008-12-03 11:59:17.406 338 17514.39 67.16 53883.73 88888.00 2008-12-03 11:59:17.906 338 17514.47 67.13 53883.81 88888.00 2008-12-03 11:59:18.406 338 17514.58 67.08 53883.75 88888.00 2008-12-03 11:59:18.906 338 17514.50 67.13 53883.71 88888.00 2008-12-03 11:59:19.406 338 17514.54 67.15 53883.68 88888.00 2008-12-03 11:59:19.906 338 17514.57 67.11 53883.67 88888.00 2008-12-03 11:59:20.406 338 17514.56 67.10 53883.74 88888.00 2008-12-03 11:59:20.906 338 17514.51 67.11 53883.71 88888.00 2008-12-03 11:59:21.406 338 17514.50 67.07 53883.76 88888.00 2008-12-03 11:59:21.906 338 17514.48 67.04 53883.66 88888.00 2008-12-03 11:59:22.406 338 17514.46 67.08 53883.67 88888.00 2008-12-03 11:59:22.906 338 17514.48 67.13 53883.74 88888.00 2008-12-03 11:59:23.406 338 17514.48 67.14 53883.75 88888.00 2008-12-03 11:59:23.906 338 17514.47 67.15 53883.78 88888.00 2008-12-03 11:59:24.406 338 17514.47 67.16 53883.73 88888.00 2008-12-03 11:59:24.906 338 17514.46 67.15 53883.70 88888.00 2008-12-03 11:59:25.406 338 17514.47 67.14 53883.74 88888.00 2008-12-03 11:59:25.906 338 17514.48 67.11 53883.77 88888.00 2008-12-03 11:59:26.406 338 17514.49 67.12 53883.86 88888.00 2008-12-03 11:59:26.906 338 17514.48 67.21 53883.81 88888.00 2008-12-03 11:59:27.406 338 17514.53 67.17 53883.74 88888.00 2008-12-03 11:59:27.906 338 17514.41 67.15 53883.75 88888.00 2008-12-03 11:59:28.406 338 17514.38 67.26 53883.76 88888.00 2008-12-03 11:59:28.906 338 17514.43 67.22 53883.77 88888.00 2008-12-03 11:59:29.406 338 17514.44 67.18 53883.77 88888.00 2008-12-03 11:59:29.906 338 17514.40 67.25 53883.75 88888.00 2008-12-03 11:59:30.406 338 17514.37 67.23 53883.76 88888.00 2008-12-03 11:59:30.906 338 17514.35 67.15 53883.77 88888.00 2008-12-03 11:59:31.406 338 17514.41 67.15 53883.76 88888.00 2008-12-03 11:59:31.906 338 17514.41 67.13 53883.78 88888.00 2008-12-03 11:59:32.406 338 17514.37 67.16 53883.75 88888.00 2008-12-03 11:59:32.906 338 17514.34 67.25 53883.65 88888.00 2008-12-03 11:59:33.406 338 17514.34 67.25 53883.65 88888.00 2008-12-03 11:59:33.906 338 17514.31 67.23 53883.64 88888.00 2008-12-03 11:59:34.406 338 17514.33 67.24 53883.73 88888.00 2008-12-03 11:59:34.906 338 17514.28 67.24 53883.76 88888.00 2008-12-03 11:59:35.406 338 17514.28 67.23 53883.78 88888.00 2008-12-03 11:59:35.906 338 17514.34 67.23 53883.83 88888.00 2008-12-03 11:59:36.406 338 17514.37 67.27 53883.85 88888.00 2008-12-03 11:59:36.906 338 17514.37 67.23 53883.87 88888.00 2008-12-03 11:59:37.406 338 17514.38 67.20 53883.87 88888.00 2008-12-03 11:59:37.906 338 17514.37 67.22 53883.82 88888.00 2008-12-03 11:59:38.406 338 17514.35 67.26 53883.71 88888.00 2008-12-03 11:59:38.906 338 17514.31 67.30 53883.71 88888.00 2008-12-03 11:59:39.406 338 17514.28 67.33 53883.68 88888.00 2008-12-03 11:59:39.906 338 17514.35 67.30 53883.66 88888.00 2008-12-03 11:59:40.406 338 17514.30 67.30 53883.71 88888.00 2008-12-03 11:59:40.906 338 17514.35 67.30 53883.73 88888.00 2008-12-03 11:59:41.406 338 17514.35 67.23 53883.79 88888.00 2008-12-03 11:59:41.906 338 17514.28 67.25 53883.86 88888.00 2008-12-03 11:59:42.406 338 17514.24 67.30 53883.87 88888.00 2008-12-03 11:59:42.906 338 17514.27 67.29 53883.87 88888.00 2008-12-03 11:59:43.406 338 17514.30 67.25 53883.83 88888.00 2008-12-03 11:59:43.906 338 17514.29 67.25 53883.82 88888.00 2008-12-03 11:59:44.406 338 17514.19 67.22 53883.77 88888.00 2008-12-03 11:59:44.906 338 17514.15 67.25 53883.82 88888.00 2008-12-03 11:59:45.406 338 17514.16 67.23 53883.73 88888.00 2008-12-03 11:59:45.906 338 17514.17 67.21 53883.77 88888.00 2008-12-03 11:59:46.406 338 17514.15 67.21 53883.87 88888.00 2008-12-03 11:59:46.906 338 17514.16 67.23 53883.86 88888.00 2008-12-03 11:59:47.406 338 17514.19 67.30 53883.75 88888.00 2008-12-03 11:59:47.906 338 17514.19 67.26 53883.84 88888.00 2008-12-03 11:59:48.406 338 17514.20 67.30 53883.98 88888.00 2008-12-03 11:59:48.906 338 17514.21 67.35 53883.86 88888.00 2008-12-03 11:59:49.406 338 17514.19 67.32 53883.83 88888.00 2008-12-03 11:59:49.906 338 17514.15 67.31 53883.88 88888.00 2008-12-03 11:59:50.406 338 17514.13 67.31 53883.89 88888.00 2008-12-03 11:59:50.906 338 17514.08 67.31 53883.77 88888.00 2008-12-03 11:59:51.406 338 17514.11 67.30 53883.70 88888.00 2008-12-03 11:59:51.906 338 17514.08 67.32 53883.84 88888.00 2008-12-03 11:59:52.406 338 17513.92 67.31 53883.88 88888.00 2008-12-03 11:59:52.906 338 17513.95 67.23 53883.76 88888.00 2008-12-03 11:59:53.406 338 17513.98 67.25 53883.79 88888.00 2008-12-03 11:59:53.906 338 17513.98 67.31 53883.84 88888.00 2008-12-03 11:59:54.406 338 17513.97 67.30 53883.86 88888.00 2008-12-03 11:59:54.906 338 17513.97 67.26 53883.77 88888.00 2008-12-03 11:59:55.406 338 17513.98 67.25 53883.85 88888.00 2008-12-03 11:59:55.906 338 17514.03 67.22 53883.90 88888.00 2008-12-03 11:59:56.406 338 17513.95 67.22 53883.88 88888.00 2008-12-03 11:59:56.906 338 17513.92 67.30 53883.90 88888.00 2008-12-03 11:59:57.406 338 17513.93 67.34 53883.88 88888.00 2008-12-03 11:59:57.906 338 17513.83 67.39 53883.76 88888.00 2008-12-03 11:59:58.406 338 17513.83 67.37 53883.71 88888.00 2008-12-03 11:59:58.906 338 17513.90 67.39 53883.78 88888.00 2008-12-03 11:59:59.406 338 17513.99 67.36 53883.85 88888.00 2008-12-03 11:59:59.906 338 17513.88 67.34 53883.76 88888.00 2008-12-03 12:00:00.406 338 17513.93 67.35 53883.76 88888.00 2008-12-03 12:00:00.906 338 17513.95 67.32 53883.66 88888.00 2008-12-03 12:00:01.406 338 17513.89 67.37 53883.66 88888.00 2008-12-03 12:00:01.906 338 17513.88 67.41 53883.78 88888.00 2008-12-03 12:00:02.406 338 17513.86 67.41 53883.71 88888.00 2008-12-03 12:00:02.906 338 17513.77 67.51 53883.67 88888.00 2008-12-03 12:00:03.406 338 17513.80 67.47 53883.73 88888.00 2008-12-03 12:00:03.906 338 17513.83 67.35 53883.74 88888.00 2008-12-03 12:00:04.406 338 17513.77 67.34 53883.81 88888.00 2008-12-03 12:00:04.906 338 17513.75 67.35 53883.77 88888.00 2008-12-03 12:00:05.406 338 17513.75 67.43 53883.82 88888.00 2008-12-03 12:00:05.906 338 17513.73 67.49 53883.77 88888.00 2008-12-03 12:00:06.406 338 17513.72 67.40 53883.75 88888.00 2008-12-03 12:00:06.906 338 17513.63 67.35 53883.75 88888.00 2008-12-03 12:00:07.406 338 17513.59 67.42 53883.78 88888.00 2008-12-03 12:00:07.906 338 17513.65 67.44 53883.93 88888.00 2008-12-03 12:00:08.406 338 17513.65 67.40 53883.99 88888.00 2008-12-03 12:00:08.906 338 17513.67 67.43 53883.88 88888.00 2008-12-03 12:00:09.406 338 17513.63 67.42 53883.78 88888.00 2008-12-03 12:00:09.906 338 17513.65 67.41 53883.78 88888.00 2008-12-03 12:00:10.406 338 17513.64 67.45 53883.81 88888.00 2008-12-03 12:00:10.906 338 17513.62 67.49 53883.90 88888.00 2008-12-03 12:00:11.406 338 17513.56 67.49 53883.93 88888.00 2008-12-03 12:00:11.906 338 17513.59 67.46 53883.88 88888.00 2008-12-03 12:00:12.406 338 17513.56 67.49 53883.86 88888.00 2008-12-03 12:00:12.906 338 17513.59 67.50 53883.86 88888.00 2008-12-03 12:00:13.406 338 17513.58 67.52 53883.89 88888.00 2008-12-03 12:00:13.906 338 17513.62 67.56 53883.89 88888.00 2008-12-03 12:00:14.406 338 17513.64 67.54 53883.89 88888.00 2008-12-03 12:00:14.906 338 17513.66 67.52 53883.87 88888.00 2008-12-03 12:00:15.406 338 17513.65 67.52 53883.86 88888.00 2008-12-03 12:00:15.906 338 17513.70 67.59 53883.90 88888.00 2008-12-03 12:00:16.406 338 17513.75 67.53 53883.90 88888.00 2008-12-03 12:00:16.906 338 17513.72 67.55 53883.85 88888.00 2008-12-03 12:00:17.406 338 17513.68 67.50 53883.83 88888.00 2008-12-03 12:00:17.906 338 17513.70 67.57 53883.87 88888.00 2008-12-03 12:00:18.406 338 17513.67 67.57 53883.88 88888.00 2008-12-03 12:00:18.906 338 17513.62 67.60 53884.06 88888.00 2008-12-03 12:00:19.406 338 17513.60 67.65 53884.05 88888.00 2008-12-03 12:00:19.906 338 17513.57 67.63 53884.01 88888.00 2008-12-03 12:00:20.406 338 17513.59 67.56 53883.96 88888.00 2008-12-03 12:00:20.906 338 17513.63 67.60 53883.85 88888.00 2008-12-03 12:00:21.406 338 17513.54 67.65 53883.88 88888.00 2008-12-03 12:00:21.906 338 17513.55 67.68 53883.94 88888.00 2008-12-03 12:00:22.406 338 17513.51 67.72 53883.89 88888.00 2008-12-03 12:00:22.906 338 17513.42 67.72 53883.90 88888.00 2008-12-03 12:00:23.406 338 17513.37 67.63 53883.89 88888.00 2008-12-03 12:00:23.906 338 17513.37 67.60 53883.99 88888.00 2008-12-03 12:00:24.406 338 17513.34 67.69 53884.05 88888.00 2008-12-03 12:00:24.906 338 17513.34 67.68 53884.03 88888.00 2008-12-03 12:00:25.406 338 17513.23 67.70 53884.05 88888.00 2008-12-03 12:00:25.906 338 17513.27 67.74 53883.96 88888.00 2008-12-03 12:00:26.406 338 17513.46 67.75 53884.05 88888.00 2008-12-03 12:00:26.906 338 17513.49 67.66 53884.07 88888.00 2008-12-03 12:00:27.406 338 17513.44 67.69 53884.09 88888.00 2008-12-03 12:00:27.906 338 17513.44 67.71 53884.08 88888.00 2008-12-03 12:00:28.406 338 17513.52 67.69 53883.94 88888.00 2008-12-03 12:00:28.906 338 17513.60 67.69 53883.96 88888.00 2008-12-03 12:00:29.406 338 17513.45 67.75 53884.04 88888.00 2008-12-03 12:00:29.906 338 17513.52 67.74 53884.01 88888.00 2008-12-03 12:00:30.406 338 17513.55 67.70 53884.01 88888.00 2008-12-03 12:00:30.906 338 17513.49 67.62 53884.03 88888.00 2008-12-03 12:00:31.406 338 17513.52 67.65 53883.94 88888.00 2008-12-03 12:00:31.906 338 17513.48 67.68 53883.89 88888.00 2008-12-03 12:00:32.406 338 17513.39 67.70 53883.86 88888.00 2008-12-03 12:00:32.906 338 17513.38 67.66 53883.90 88888.00 2008-12-03 12:00:33.406 338 17513.42 67.66 53883.88 88888.00 2008-12-03 12:00:33.906 338 17513.44 67.70 53883.92 88888.00 2008-12-03 12:00:34.406 338 17513.51 67.70 53883.96 88888.00 2008-12-03 12:00:34.906 338 17513.51 67.69 53883.98 88888.00 2008-12-03 12:00:35.406 338 17513.42 67.69 53883.90 88888.00 2008-12-03 12:00:35.906 338 17513.32 67.66 53883.76 88888.00 2008-12-03 12:00:36.406 338 17513.31 67.65 53883.79 88888.00 2008-12-03 12:00:36.906 338 17513.43 67.64 53883.75 88888.00 2008-12-03 12:00:37.406 338 17513.42 67.63 53883.76 88888.00 2008-12-03 12:00:37.906 338 17513.31 67.69 53883.71 88888.00 2008-12-03 12:00:38.406 338 17513.33 67.75 53883.72 88888.00 2008-12-03 12:00:38.906 338 17513.35 67.71 53883.81 88888.00 2008-12-03 12:00:39.406 338 17513.28 67.69 53883.90 88888.00 2008-12-03 12:00:39.906 338 17513.25 67.64 53883.87 88888.00 2008-12-03 12:00:40.406 338 17513.23 67.68 53883.93 88888.00 2008-12-03 12:00:40.906 338 17513.29 67.73 53883.95 88888.00 2008-12-03 12:00:41.406 338 17513.28 67.71 53883.94 88888.00 2008-12-03 12:00:41.906 338 17513.25 67.71 53884.00 88888.00 2008-12-03 12:00:42.406 338 17513.31 67.75 53883.99 88888.00 2008-12-03 12:00:42.906 338 17513.29 67.75 53883.93 88888.00 2008-12-03 12:00:43.406 338 17513.23 67.75 53883.99 88888.00 2008-12-03 12:00:43.906 338 17513.15 67.78 53884.01 88888.00 2008-12-03 12:00:44.406 338 17513.21 67.83 53883.98 88888.00 2008-12-03 12:00:44.906 338 17513.22 67.84 53884.01 88888.00 2008-12-03 12:00:45.406 338 17513.24 67.88 53884.06 88888.00 2008-12-03 12:00:45.906 338 17513.29 67.93 53884.05 88888.00 2008-12-03 12:00:46.406 338 17513.33 67.92 53884.01 88888.00 2008-12-03 12:00:46.906 338 17513.33 67.90 53884.05 88888.00 2008-12-03 12:00:47.406 338 17513.38 67.86 53884.01 88888.00 2008-12-03 12:00:47.906 338 17513.26 67.90 53883.98 88888.00 2008-12-03 12:00:48.406 338 17513.26 67.88 53883.98 88888.00 2008-12-03 12:00:48.906 338 17513.29 67.86 53884.05 88888.00 2008-12-03 12:00:49.406 338 17513.22 67.82 53884.19 88888.00 2008-12-03 12:00:49.906 338 17513.21 67.89 53884.19 88888.00 2008-12-03 12:00:50.406 338 17513.22 67.89 53884.15 88888.00 2008-12-03 12:00:50.906 338 17513.26 67.86 53884.18 88888.00 2008-12-03 12:00:51.406 338 17513.25 67.82 53884.19 88888.00 2008-12-03 12:00:51.906 338 17513.26 67.85 53884.18 88888.00 2008-12-03 12:00:52.406 338 17513.24 67.80 53884.19 88888.00 2008-12-03 12:00:52.906 338 17513.25 67.85 53884.16 88888.00 2008-12-03 12:00:53.406 338 17513.17 67.85 53884.10 88888.00 2008-12-03 12:00:53.906 338 17513.16 67.82 53884.05 88888.00 2008-12-03 12:00:54.406 338 17513.24 67.88 53884.01 88888.00 2008-12-03 12:00:54.906 338 17513.24 67.88 53883.90 88888.00 2008-12-03 12:00:55.406 338 17513.23 67.94 53883.93 88888.00 2008-12-03 12:00:55.906 338 17513.31 67.92 53883.99 88888.00 2008-12-03 12:00:56.406 338 17513.24 67.89 53883.93 88888.00 2008-12-03 12:00:56.906 338 17513.14 67.93 53883.97 88888.00 2008-12-03 12:00:57.406 338 17513.18 67.93 53884.05 88888.00 2008-12-03 12:00:57.906 338 17513.14 67.90 53884.04 88888.00 2008-12-03 12:00:58.406 338 17513.26 67.92 53884.01 88888.00 2008-12-03 12:00:58.906 338 17513.32 67.91 53883.97 88888.00 2008-12-03 12:00:59.406 338 17513.29 67.93 53883.93 88888.00 2008-12-03 12:00:59.906 338 17513.32 67.90 53883.95 88888.00 2008-12-03 12:01:00.406 338 17513.22 67.94 53883.94 88888.00 2008-12-03 12:01:00.906 338 17513.24 67.98 53883.95 88888.00 2008-12-03 12:01:01.406 338 17513.26 67.99 53884.06 88888.00 2008-12-03 12:01:01.906 338 17513.22 67.95 53884.08 88888.00 2008-12-03 12:01:02.406 338 17513.31 67.90 53884.11 88888.00 2008-12-03 12:01:02.906 338 17513.32 67.93 53884.09 88888.00 2008-12-03 12:01:03.406 338 17513.39 67.98 53883.99 88888.00 2008-12-03 12:01:03.906 338 17513.35 68.01 53884.03 88888.00 2008-12-03 12:01:04.406 338 17513.23 68.03 53884.07 88888.00 2008-12-03 12:01:04.906 338 17513.26 68.00 53883.95 88888.00 2008-12-03 12:01:05.406 338 17513.24 68.00 53883.90 88888.00 2008-12-03 12:01:05.906 338 17513.23 68.01 53883.89 88888.00 2008-12-03 12:01:06.406 338 17513.23 68.01 53883.87 88888.00 2008-12-03 12:01:06.906 338 17513.21 68.01 53883.93 88888.00 2008-12-03 12:01:07.406 338 17513.23 68.01 53883.94 88888.00 2008-12-03 12:01:07.906 338 17513.16 67.99 53883.88 88888.00 2008-12-03 12:01:08.406 338 17513.18 68.01 53883.88 88888.00 2008-12-03 12:01:08.906 338 17513.21 68.04 53883.83 88888.00 2008-12-03 12:01:09.406 338 17513.22 68.00 53883.88 88888.00 2008-12-03 12:01:09.906 338 17513.17 68.02 53883.92 88888.00 2008-12-03 12:01:10.406 338 17513.16 68.04 53883.89 88888.00 2008-12-03 12:01:10.906 338 17513.24 68.03 53883.88 88888.00 2008-12-03 12:01:11.406 338 17513.26 68.09 53883.93 88888.00 2008-12-03 12:01:11.906 338 17513.28 68.14 53883.86 88888.00 2008-12-03 12:01:12.406 338 17513.19 68.09 53883.73 88888.00 2008-12-03 12:01:12.906 338 17513.12 68.04 53883.68 88888.00 2008-12-03 12:01:13.406 338 17513.18 68.00 53883.79 88888.00 2008-12-03 12:01:13.906 338 17513.19 68.05 53883.81 88888.00 2008-12-03 12:01:14.406 338 17513.14 68.03 53883.87 88888.00 2008-12-03 12:01:14.906 338 17513.14 68.04 53883.83 88888.00 2008-12-03 12:01:15.406 338 17513.12 68.03 53883.88 88888.00 2008-12-03 12:01:15.906 338 17513.19 68.08 53883.93 88888.00 2008-12-03 12:01:16.406 338 17513.22 68.03 53883.89 88888.00 2008-12-03 12:01:16.906 338 17513.31 67.99 53883.87 88888.00 2008-12-03 12:01:17.406 338 17513.34 67.98 53883.94 88888.00 2008-12-03 12:01:17.906 338 17513.27 68.01 53883.97 88888.00 2008-12-03 12:01:18.406 338 17513.24 68.00 53883.95 88888.00 2008-12-03 12:01:18.906 338 17513.28 68.03 53883.88 88888.00 2008-12-03 12:01:19.406 338 17513.34 68.08 53883.96 88888.00 2008-12-03 12:01:19.906 338 17513.32 68.11 53883.97 88888.00 2008-12-03 12:01:20.406 338 17513.33 68.18 53883.94 88888.00 2008-12-03 12:01:20.906 338 17513.37 68.22 53883.94 88888.00 2008-12-03 12:01:21.406 338 17513.31 68.19 53883.94 88888.00 2008-12-03 12:01:21.906 338 17513.29 68.13 53884.05 88888.00 2008-12-03 12:01:22.406 338 17513.34 68.13 53884.08 88888.00 2008-12-03 12:01:22.906 338 17513.38 68.11 53884.12 88888.00 2008-12-03 12:01:23.406 338 17513.29 68.10 53884.11 88888.00 2008-12-03 12:01:23.906 338 17513.25 68.10 53884.03 88888.00 2008-12-03 12:01:24.406 338 17513.22 68.12 53883.99 88888.00 2008-12-03 12:01:24.906 338 17513.22 68.12 53883.97 88888.00 2008-12-03 12:01:25.406 338 17513.26 68.10 53883.93 88888.00 2008-12-03 12:01:25.906 338 17513.27 68.08 53884.03 88888.00 2008-12-03 12:01:26.406 338 17513.36 68.10 53884.05 88888.00 2008-12-03 12:01:26.906 338 17513.34 68.14 53884.00 88888.00 2008-12-03 12:01:27.406 338 17513.34 68.12 53883.98 88888.00 2008-12-03 12:01:27.906 338 17513.33 68.09 53883.99 88888.00 2008-12-03 12:01:28.406 338 17513.27 68.09 53883.99 88888.00 2008-12-03 12:01:28.906 338 17513.27 68.05 53883.95 88888.00 2008-12-03 12:01:29.406 338 17513.29 68.10 53883.92 88888.00 2008-12-03 12:01:29.906 338 17513.29 68.11 53883.89 88888.00 2008-12-03 12:01:30.406 338 17513.26 68.13 53883.85 88888.00 2008-12-03 12:01:30.906 338 17513.24 68.12 53883.77 88888.00 2008-12-03 12:01:31.406 338 17513.24 68.04 53883.77 88888.00 2008-12-03 12:01:31.906 338 17513.36 68.05 53883.77 88888.00 2008-12-03 12:01:32.403 338 17513.35 68.02 53883.77 88888.00 2008-12-03 12:01:32.903 338 17513.32 68.01 53883.70 88888.00 2008-12-03 12:01:33.403 338 17513.38 68.01 53883.72 88888.00 2008-12-03 12:01:33.903 338 17513.42 68.03 53883.78 88888.00 2008-12-03 12:01:34.403 338 17513.41 68.09 53883.73 88888.00 2008-12-03 12:01:34.903 338 17513.37 68.08 53883.79 88888.00 2008-12-03 12:01:35.403 338 17513.38 68.08 53883.82 88888.00 2008-12-03 12:01:35.903 338 17513.47 68.13 53883.86 88888.00 2008-12-03 12:01:36.403 338 17513.51 68.12 53883.83 88888.00 2008-12-03 12:01:36.903 338 17513.55 68.04 53883.88 88888.00 2008-12-03 12:01:37.403 338 17513.46 68.05 53883.82 88888.00 2008-12-03 12:01:37.903 338 17513.38 68.05 53883.73 88888.00 2008-12-03 12:01:38.403 338 17513.35 68.12 53883.67 88888.00 2008-12-03 12:01:38.903 338 17513.42 68.10 53883.67 88888.00 2008-12-03 12:01:39.403 338 17513.47 68.08 53883.71 88888.00 2008-12-03 12:01:39.903 338 17513.51 68.10 53883.73 88888.00 2008-12-03 12:01:40.403 338 17513.51 68.08 53883.77 88888.00 2008-12-03 12:01:40.903 338 17513.54 68.08 53883.83 88888.00 2008-12-03 12:01:41.403 338 17513.52 68.07 53883.86 88888.00 2008-12-03 12:01:41.903 338 17513.54 68.11 53883.82 88888.00 2008-12-03 12:01:42.403 338 17513.64 68.20 53883.84 88888.00 2008-12-03 12:01:42.903 338 17513.59 68.21 53883.82 88888.00 2008-12-03 12:01:43.403 338 17513.63 68.15 53883.84 88888.00 2008-12-03 12:01:43.903 338 17513.53 68.12 53883.87 88888.00 2008-12-03 12:01:44.403 338 17513.46 68.18 53883.86 88888.00 2008-12-03 12:01:44.903 338 17513.42 68.18 53883.90 88888.00 2008-12-03 12:01:45.403 338 17513.46 68.12 53883.89 88888.00 2008-12-03 12:01:45.903 338 17513.57 68.15 53883.83 88888.00 2008-12-03 12:01:46.403 338 17513.47 68.21 53883.79 88888.00 2008-12-03 12:01:46.903 338 17513.44 68.17 53883.77 88888.00 2008-12-03 12:01:47.403 338 17513.41 68.15 53883.78 88888.00 2008-12-03 12:01:47.903 338 17513.43 68.10 53883.82 88888.00 2008-12-03 12:01:48.403 338 17513.46 68.08 53883.79 88888.00 2008-12-03 12:01:48.903 338 17513.54 68.04 53883.82 88888.00 2008-12-03 12:01:49.403 338 17513.59 68.04 53883.74 88888.00 2008-12-03 12:01:49.903 338 17513.56 68.03 53883.68 88888.00 2008-12-03 12:01:50.403 338 17513.52 68.02 53883.71 88888.00 2008-12-03 12:01:50.903 338 17513.58 68.01 53883.73 88888.00 2008-12-03 12:01:51.403 338 17513.57 68.07 53883.83 88888.00 2008-12-03 12:01:51.903 338 17513.55 68.08 53883.82 88888.00 2008-12-03 12:01:52.403 338 17513.59 68.07 53883.87 88888.00 2008-12-03 12:01:52.903 338 17513.62 68.05 53883.81 88888.00 2008-12-03 12:01:53.403 338 17513.73 68.09 53883.81 88888.00 2008-12-03 12:01:53.903 338 17513.75 68.12 53883.75 88888.00 2008-12-03 12:01:54.403 338 17513.77 68.05 53883.75 88888.00 2008-12-03 12:01:54.903 338 17513.88 68.04 53883.77 88888.00 2008-12-03 12:01:55.403 338 17513.80 68.08 53883.82 88888.00 2008-12-03 12:01:55.903 338 17513.80 68.03 53883.81 88888.00 2008-12-03 12:01:56.403 338 17513.82 68.10 53883.89 88888.00 2008-12-03 12:01:56.903 338 17513.75 68.11 53883.87 88888.00 2008-12-03 12:01:57.403 338 17513.72 68.08 53883.76 88888.00 2008-12-03 12:01:57.903 338 17513.74 68.05 53883.74 88888.00 2008-12-03 12:01:58.403 338 17513.76 68.04 53883.73 88888.00 2008-12-03 12:01:58.903 338 17513.72 68.04 53883.71 88888.00 2008-12-03 12:01:59.403 338 17513.69 68.05 53883.79 88888.00 2008-12-03 12:01:59.903 338 17513.73 68.09 53883.71 88888.00 2008-12-03 12:02:00.403 338 17513.86 68.01 53883.66 88888.00 2008-12-03 12:02:00.903 338 17513.90 67.99 53883.68 88888.00 2008-12-03 12:02:01.403 338 17513.92 68.01 53883.76 88888.00 2008-12-03 12:02:01.903 338 17513.94 68.04 53883.75 88888.00 2008-12-03 12:02:02.403 338 17513.94 68.03 53883.76 88888.00 2008-12-03 12:02:02.903 338 17513.97 67.98 53883.79 88888.00 2008-12-03 12:02:03.403 338 17513.92 67.91 53883.79 88888.00 2008-12-03 12:02:03.903 338 17513.87 67.93 53883.75 88888.00 2008-12-03 12:02:04.403 338 17513.93 67.96 53883.74 88888.00 2008-12-03 12:02:04.903 338 17513.89 67.94 53883.74 88888.00 2008-12-03 12:02:05.403 338 17513.87 67.91 53883.82 88888.00 2008-12-03 12:02:05.903 338 17513.89 67.92 53883.75 88888.00 2008-12-03 12:02:06.403 338 17513.96 67.93 53883.72 88888.00 2008-12-03 12:02:06.903 338 17513.98 67.92 53883.71 88888.00 2008-12-03 12:02:07.403 338 17514.02 67.95 53883.74 88888.00 2008-12-03 12:02:07.903 338 17513.95 67.91 53883.79 88888.00 2008-12-03 12:02:08.403 338 17513.90 67.93 53883.85 88888.00 2008-12-03 12:02:08.903 338 17513.96 67.92 53883.79 88888.00 2008-12-03 12:02:09.403 338 17513.99 67.91 53883.73 88888.00 2008-12-03 12:02:09.903 338 17514.07 67.85 53883.66 88888.00 2008-12-03 12:02:10.403 338 17514.11 67.89 53883.60 88888.00 2008-12-03 12:02:10.903 338 17514.04 67.86 53883.60 88888.00 2008-12-03 12:02:11.403 338 17513.99 67.85 53883.64 88888.00 2008-12-03 12:02:11.903 338 17514.00 67.82 53883.74 88888.00 2008-12-03 12:02:12.403 338 17514.05 67.82 53883.76 88888.00 2008-12-03 12:02:12.903 338 17514.13 67.86 53883.70 88888.00 2008-12-03 12:02:13.403 338 17514.16 67.83 53883.71 88888.00 2008-12-03 12:02:13.903 338 17514.19 67.82 53883.75 88888.00 2008-12-03 12:02:14.403 338 17514.18 67.84 53883.78 88888.00 2008-12-03 12:02:14.903 338 17514.27 67.86 53883.78 88888.00 2008-12-03 12:02:15.403 338 17514.31 67.83 53883.74 88888.00 2008-12-03 12:02:15.903 338 17514.26 67.74 53883.70 88888.00 2008-12-03 12:02:16.403 338 17514.23 67.75 53883.73 88888.00 2008-12-03 12:02:16.903 338 17514.27 67.78 53883.73 88888.00 2008-12-03 12:02:17.403 338 17514.29 67.80 53883.71 88888.00 2008-12-03 12:02:17.903 338 17514.35 67.76 53883.73 88888.00 2008-12-03 12:02:18.403 338 17514.37 67.74 53883.73 88888.00 2008-12-03 12:02:18.903 338 17514.33 67.72 53883.82 88888.00 2008-12-03 12:02:19.403 338 17514.48 67.78 53883.89 88888.00 2008-12-03 12:02:19.903 338 17514.58 67.75 53883.81 88888.00 2008-12-03 12:02:20.403 338 17514.53 67.70 53883.76 88888.00 2008-12-03 12:02:20.903 338 17514.54 67.65 53883.76 88888.00 2008-12-03 12:02:21.403 338 17514.45 67.65 53883.72 88888.00 2008-12-03 12:02:21.903 338 17514.39 67.65 53883.73 88888.00 2008-12-03 12:02:22.403 338 17514.40 67.69 53883.74 88888.00 2008-12-03 12:02:22.903 338 17514.34 67.69 53883.71 88888.00 2008-12-03 12:02:23.403 338 17514.43 67.63 53883.84 88888.00 2008-12-03 12:02:23.903 338 17514.46 67.62 53883.92 88888.00 2008-12-03 12:02:24.403 338 17514.45 67.61 53883.82 88888.00 2008-12-03 12:02:24.903 338 17514.51 67.60 53883.81 88888.00 2008-12-03 12:02:25.403 338 17514.43 67.59 53883.86 88888.00 2008-12-03 12:02:25.903 338 17514.34 67.56 53883.90 88888.00 2008-12-03 12:02:26.403 338 17514.35 67.53 53883.90 88888.00 2008-12-03 12:02:26.903 338 17514.45 67.51 53883.89 88888.00 2008-12-03 12:02:27.403 338 17514.58 67.52 53883.90 88888.00 2008-12-03 12:02:27.903 338 17514.57 67.51 53883.85 88888.00 2008-12-03 12:02:28.403 338 17514.57 67.52 53883.84 88888.00 2008-12-03 12:02:28.903 338 17514.57 67.53 53883.77 88888.00 2008-12-03 12:02:29.403 338 17514.57 67.59 53883.83 88888.00 2008-12-03 12:02:29.903 338 17514.55 67.60 53883.95 88888.00 2008-12-03 12:02:30.403 338 17514.53 67.62 53883.89 88888.00 2008-12-03 12:02:30.903 338 17514.58 67.60 53883.89 88888.00 2008-12-03 12:02:31.403 338 17514.55 67.57 53883.82 88888.00 2008-12-03 12:02:31.903 338 17514.56 67.53 53883.74 88888.00 2008-12-03 12:02:32.403 338 17514.48 67.45 53883.78 88888.00 2008-12-03 12:02:32.903 338 17514.47 67.45 53883.81 88888.00 2008-12-03 12:02:33.403 338 17514.57 67.42 53883.78 88888.00 2008-12-03 12:02:33.903 338 17514.58 67.39 53883.78 88888.00 2008-12-03 12:02:34.403 338 17514.56 67.42 53883.86 88888.00 2008-12-03 12:02:34.903 338 17514.55 67.42 53883.81 88888.00 2008-12-03 12:02:35.403 338 17514.44 67.39 53883.75 88888.00 2008-12-03 12:02:35.903 338 17514.55 67.39 53883.78 88888.00 2008-12-03 12:02:36.403 338 17514.50 67.44 53883.75 88888.00 2008-12-03 12:02:36.903 338 17514.49 67.39 53883.75 88888.00 2008-12-03 12:02:37.403 338 17514.55 67.39 53883.66 88888.00 2008-12-03 12:02:37.903 338 17514.46 67.45 53883.65 88888.00 2008-12-03 12:02:38.403 338 17514.56 67.46 53883.68 88888.00 2008-12-03 12:02:38.903 338 17514.55 67.49 53883.68 88888.00 2008-12-03 12:02:39.403 338 17514.53 67.49 53883.70 88888.00 2008-12-03 12:02:39.903 338 17514.58 67.41 53883.72 88888.00 2008-12-03 12:02:40.403 338 17514.62 67.41 53883.72 88888.00 2008-12-03 12:02:40.903 338 17514.72 67.42 53883.64 88888.00 2008-12-03 12:02:41.403 338 17514.69 67.40 53883.63 88888.00 2008-12-03 12:02:41.903 338 17514.62 67.41 53883.66 88888.00 2008-12-03 12:02:42.403 338 17514.60 67.40 53883.74 88888.00 2008-12-03 12:02:42.903 338 17514.60 67.44 53883.73 88888.00 2008-12-03 12:02:43.403 338 17514.59 67.41 53883.60 88888.00 2008-12-03 12:02:43.903 338 17514.61 67.40 53883.62 88888.00 2008-12-03 12:02:44.403 338 17514.62 67.35 53883.67 88888.00 2008-12-03 12:02:44.903 338 17514.70 67.33 53883.67 88888.00 2008-12-03 12:02:45.403 338 17514.76 67.35 53883.78 88888.00 2008-12-03 12:02:45.903 338 17514.68 67.35 53883.86 88888.00 2008-12-03 12:02:46.403 338 17514.62 67.39 53883.83 88888.00 2008-12-03 12:02:46.903 338 17514.60 67.42 53883.76 88888.00 2008-12-03 12:02:47.403 338 17514.58 67.32 53883.65 88888.00 2008-12-03 12:02:47.903 338 17514.67 67.30 53883.65 88888.00 2008-12-03 12:02:48.403 338 17514.71 67.33 53883.73 88888.00 2008-12-03 12:02:48.903 338 17514.66 67.36 53883.71 88888.00 2008-12-03 12:02:49.403 338 17514.65 67.40 53883.64 88888.00 2008-12-03 12:02:49.903 338 17514.68 67.40 53883.65 88888.00 2008-12-03 12:02:50.403 338 17514.62 67.33 53883.71 88888.00 2008-12-03 12:02:50.903 338 17514.60 67.37 53883.76 88888.00 2008-12-03 12:02:51.403 338 17514.68 67.32 53883.79 88888.00 2008-12-03 12:02:51.903 338 17514.81 67.32 53883.76 88888.00 2008-12-03 12:02:52.403 338 17514.88 67.35 53883.76 88888.00 2008-12-03 12:02:52.903 338 17514.89 67.33 53883.68 88888.00 2008-12-03 12:02:53.403 338 17514.87 67.31 53883.64 88888.00 2008-12-03 12:02:53.903 338 17514.79 67.33 53883.61 88888.00 2008-12-03 12:02:54.403 338 17514.79 67.40 53883.65 88888.00 2008-12-03 12:02:54.903 338 17514.84 67.36 53883.71 88888.00 2008-12-03 12:02:55.403 338 17514.76 67.40 53883.68 88888.00 2008-12-03 12:02:55.903 338 17514.76 67.31 53883.77 88888.00 2008-12-03 12:02:56.403 338 17514.88 67.30 53883.81 88888.00 2008-12-03 12:02:56.903 338 17514.89 67.36 53883.73 88888.00 2008-12-03 12:02:57.403 338 17514.87 67.36 53883.84 88888.00 2008-12-03 12:02:57.903 338 17514.87 67.39 53883.84 88888.00 2008-12-03 12:02:58.403 338 17514.88 67.39 53883.83 88888.00 2008-12-03 12:02:58.903 338 17514.94 67.37 53883.92 88888.00 2008-12-03 12:02:59.403 338 17514.94 67.33 53883.90 88888.00 2008-12-03 12:02:59.903 338 17514.89 67.33 53883.83 88888.00 2008-12-03 12:03:00.403 338 17514.84 67.26 53883.76 88888.00 2008-12-03 12:03:00.903 338 17514.77 67.29 53883.79 88888.00 2008-12-03 12:03:01.403 338 17514.87 67.31 53883.78 88888.00 2008-12-03 12:03:01.903 338 17514.85 67.34 53883.76 88888.00 2008-12-03 12:03:02.403 338 17514.80 67.34 53883.81 88888.00 2008-12-03 12:03:02.903 338 17514.81 67.31 53883.86 88888.00 2008-12-03 12:03:03.403 338 17514.79 67.27 53883.87 88888.00 2008-12-03 12:03:03.903 338 17514.88 67.27 53883.84 88888.00 2008-12-03 12:03:04.403 338 17514.96 67.32 53883.77 88888.00 2008-12-03 12:03:04.903 338 17515.00 67.34 53883.71 88888.00 2008-12-03 12:03:05.403 338 17515.01 67.31 53883.67 88888.00 2008-12-03 12:03:05.903 338 17514.99 67.32 53883.75 88888.00 2008-12-03 12:03:06.403 338 17515.10 67.30 53883.82 88888.00 2008-12-03 12:03:06.903 338 17515.19 67.29 53883.79 88888.00 2008-12-03 12:03:07.403 338 17515.15 67.27 53883.77 88888.00 2008-12-03 12:03:07.903 338 17515.18 67.30 53883.72 88888.00 2008-12-03 12:03:08.403 338 17515.20 67.30 53883.73 88888.00 2008-12-03 12:03:08.903 338 17515.11 67.24 53883.82 88888.00 2008-12-03 12:03:09.403 338 17515.15 67.26 53883.78 88888.00 2008-12-03 12:03:09.903 338 17515.16 67.31 53883.76 88888.00 2008-12-03 12:03:10.403 338 17515.17 67.35 53883.78 88888.00 2008-12-03 12:03:10.903 338 17515.10 67.27 53883.81 88888.00 2008-12-03 12:03:11.403 338 17515.17 67.21 53883.83 88888.00 2008-12-03 12:03:11.903 338 17515.17 67.26 53883.81 88888.00 2008-12-03 12:03:12.403 338 17515.12 67.26 53883.82 88888.00 2008-12-03 12:03:12.903 338 17515.15 67.30 53883.83 88888.00 2008-12-03 12:03:13.403 338 17515.08 67.30 53883.78 88888.00 2008-12-03 12:03:13.903 338 17515.09 67.27 53883.76 88888.00 2008-12-03 12:03:14.403 338 17515.09 67.20 53883.70 88888.00 2008-12-03 12:03:14.903 338 17515.11 67.17 53883.75 88888.00 2008-12-03 12:03:15.403 338 17515.10 67.21 53883.75 88888.00 2008-12-03 12:03:15.903 338 17515.16 67.18 53883.78 88888.00 2008-12-03 12:03:16.403 338 17515.19 67.18 53883.87 88888.00 2008-12-03 12:03:16.903 338 17515.16 67.22 53883.90 88888.00 2008-12-03 12:03:17.403 338 17515.10 67.14 53883.96 88888.00 2008-12-03 12:03:17.903 338 17515.10 67.15 53883.93 88888.00 2008-12-03 12:03:18.403 338 17515.15 67.14 53883.84 88888.00 2008-12-03 12:03:18.903 338 17515.18 67.13 53883.87 88888.00 2008-12-03 12:03:19.403 338 17515.20 67.12 53883.89 88888.00 2008-12-03 12:03:19.903 338 17515.18 67.15 53883.97 88888.00 2008-12-03 12:03:20.403 338 17515.21 67.17 53883.94 88888.00 2008-12-03 12:03:20.903 338 17515.19 67.20 53883.92 88888.00 2008-12-03 12:03:21.403 338 17515.21 67.14 53883.86 88888.00 2008-12-03 12:03:21.903 338 17515.19 67.16 53883.83 88888.00 2008-12-03 12:03:22.403 338 17515.16 67.21 53883.82 88888.00 2008-12-03 12:03:22.903 338 17515.17 67.18 53883.95 88888.00 2008-12-03 12:03:23.403 338 17515.20 67.23 53883.84 88888.00 2008-12-03 12:03:23.903 338 17515.20 67.23 53883.73 88888.00 2008-12-03 12:03:24.403 338 17515.26 67.20 53883.77 88888.00 2008-12-03 12:03:24.903 338 17515.28 67.17 53883.87 88888.00 2008-12-03 12:03:25.403 338 17515.29 67.20 53883.79 88888.00 2008-12-03 12:03:25.903 338 17515.29 67.25 53883.75 88888.00 2008-12-03 12:03:26.403 338 17515.28 67.25 53883.77 88888.00 2008-12-03 12:03:26.903 338 17515.25 67.18 53883.78 88888.00 2008-12-03 12:03:27.403 338 17515.36 67.20 53883.84 88888.00 2008-12-03 12:03:27.903 338 17515.38 67.17 53883.85 88888.00 2008-12-03 12:03:28.403 338 17515.38 67.23 53883.79 88888.00 2008-12-03 12:03:28.903 338 17515.39 67.29 53883.87 88888.00 2008-12-03 12:03:29.403 338 17515.37 67.21 53883.95 88888.00 2008-12-03 12:03:29.903 338 17515.33 67.21 53884.03 88888.00 2008-12-03 12:03:30.403 338 17515.39 67.21 53884.04 88888.00 2008-12-03 12:03:30.903 338 17515.36 67.25 53883.99 88888.00 2008-12-03 12:03:31.403 338 17515.37 67.26 53883.93 88888.00 2008-12-03 12:03:31.903 338 17515.39 67.23 53883.90 88888.00 2008-12-03 12:03:32.403 338 17515.38 67.21 53883.90 88888.00 2008-12-03 12:03:32.903 338 17515.41 67.22 53883.86 88888.00 2008-12-03 12:03:33.403 338 17515.43 67.21 53883.79 88888.00 2008-12-03 12:03:33.903 338 17515.45 67.16 53883.66 88888.00 2008-12-03 12:03:34.403 338 17515.41 67.18 53883.65 88888.00 2008-12-03 12:03:34.903 338 17515.46 67.17 53883.68 88888.00 2008-12-03 12:03:35.403 338 17515.51 67.17 53883.71 88888.00 2008-12-03 12:03:35.903 338 17515.46 67.26 53883.78 88888.00 2008-12-03 12:03:36.403 338 17515.51 67.30 53883.75 88888.00 2008-12-03 12:03:36.903 338 17515.60 67.29 53883.73 88888.00 2008-12-03 12:03:37.403 338 17515.52 67.23 53883.88 88888.00 2008-12-03 12:03:37.903 338 17515.49 67.27 53883.88 88888.00 2008-12-03 12:03:38.403 338 17515.39 67.30 53883.77 88888.00 2008-12-03 12:03:38.903 338 17515.43 67.29 53883.77 88888.00 2008-12-03 12:03:39.403 338 17515.46 67.27 53883.84 88888.00 2008-12-03 12:03:39.903 338 17515.53 67.24 53883.83 88888.00 2008-12-03 12:03:40.403 338 17515.60 67.25 53883.85 88888.00 2008-12-03 12:03:40.903 338 17515.69 67.25 53883.85 88888.00 2008-12-03 12:03:41.403 338 17515.63 67.25 53883.82 88888.00 2008-12-03 12:03:41.903 338 17515.55 67.33 53883.86 88888.00 2008-12-03 12:03:42.403 338 17515.56 67.36 53883.86 88888.00 2008-12-03 12:03:42.903 338 17515.53 67.30 53883.89 88888.00 2008-12-03 12:03:43.403 338 17515.53 67.27 53883.90 88888.00 2008-12-03 12:03:43.903 338 17515.55 67.22 53883.88 88888.00 2008-12-03 12:03:44.403 338 17515.56 67.22 53883.84 88888.00 2008-12-03 12:03:44.903 338 17515.61 67.20 53883.85 88888.00 2008-12-03 12:03:45.403 338 17515.59 67.23 53883.79 88888.00 2008-12-03 12:03:45.903 338 17515.59 67.26 53883.74 88888.00 2008-12-03 12:03:46.403 338 17515.60 67.18 53883.84 88888.00 2008-12-03 12:03:46.903 338 17515.66 67.16 53883.82 88888.00 2008-12-03 12:03:47.403 338 17515.70 67.11 53883.76 88888.00 2008-12-03 12:03:47.903 338 17515.66 67.06 53883.74 88888.00 2008-12-03 12:03:48.403 338 17515.77 67.03 53883.77 88888.00 2008-12-03 12:03:48.903 338 17515.76 67.02 53883.77 88888.00 2008-12-03 12:03:49.403 338 17515.72 67.01 53883.70 88888.00 2008-12-03 12:03:49.903 338 17515.80 67.02 53883.61 88888.00 2008-12-03 12:03:50.403 338 17515.73 67.02 53883.64 88888.00 2008-12-03 12:03:50.903 338 17515.68 66.95 53883.65 88888.00 2008-12-03 12:03:51.403 338 17515.71 67.00 53883.59 88888.00 2008-12-03 12:03:51.903 338 17515.69 66.96 53883.63 88888.00 2008-12-03 12:03:52.403 338 17515.64 66.96 53883.64 88888.00 2008-12-03 12:03:52.903 338 17515.64 67.01 53883.64 88888.00 2008-12-03 12:03:53.403 338 17515.71 67.06 53883.67 88888.00 2008-12-03 12:03:53.903 338 17515.74 67.05 53883.66 88888.00 2008-12-03 12:03:54.403 338 17515.78 67.06 53883.75 88888.00 2008-12-03 12:03:54.903 338 17515.80 67.03 53883.74 88888.00 2008-12-03 12:03:55.403 338 17515.78 66.96 53883.86 88888.00 2008-12-03 12:03:55.903 338 17515.79 66.96 53883.86 88888.00 2008-12-03 12:03:56.403 338 17515.84 66.98 53883.85 88888.00 2008-12-03 12:03:56.903 338 17515.84 67.01 53883.79 88888.00 2008-12-03 12:03:57.403 338 17515.80 67.03 53883.76 88888.00 2008-12-03 12:03:57.903 338 17515.76 67.05 53883.85 88888.00 2008-12-03 12:03:58.403 338 17515.86 67.11 53883.81 88888.00 2008-12-03 12:03:58.903 338 17515.79 67.04 53883.84 88888.00 2008-12-03 12:03:59.403 338 17515.72 67.01 53883.81 88888.00 2008-12-03 12:03:59.903 338 17515.80 67.03 53883.72 88888.00 2008-12-03 12:04:00.403 338 17515.81 67.08 53883.73 88888.00 2008-12-03 12:04:00.903 338 17515.79 67.07 53883.82 88888.00 2008-12-03 12:04:01.403 338 17515.78 67.01 53883.82 88888.00 2008-12-03 12:04:01.903 338 17515.77 67.01 53883.83 88888.00 2008-12-03 12:04:02.403 338 17515.79 67.05 53883.90 88888.00 2008-12-03 12:04:02.903 338 17515.82 67.06 53883.86 88888.00 2008-12-03 12:04:03.403 338 17515.86 67.07 53883.86 88888.00 2008-12-03 12:04:03.903 338 17515.97 67.06 53883.82 88888.00 2008-12-03 12:04:04.403 338 17515.93 67.01 53883.77 88888.00 2008-12-03 12:04:04.903 338 17515.89 67.00 53883.78 88888.00 2008-12-03 12:04:05.403 338 17515.90 67.06 53883.81 88888.00 2008-12-03 12:04:05.903 338 17515.93 67.10 53883.85 88888.00 2008-12-03 12:04:06.400 338 17515.97 67.06 53883.82 88888.00 2008-12-03 12:04:06.900 338 17515.93 67.02 53883.75 88888.00 2008-12-03 12:04:07.400 338 17515.92 67.03 53883.75 88888.00 2008-12-03 12:04:07.900 338 17515.99 67.02 53883.78 88888.00 2008-12-03 12:04:08.400 338 17515.98 67.10 53883.82 88888.00 2008-12-03 12:04:08.900 338 17515.97 67.06 53883.75 88888.00 2008-12-03 12:04:09.400 338 17515.93 67.06 53883.71 88888.00 2008-12-03 12:04:09.900 338 17515.93 67.08 53883.78 88888.00 2008-12-03 12:04:10.400 338 17515.92 67.08 53883.90 88888.00 2008-12-03 12:04:10.900 338 17515.90 67.02 53883.90 88888.00 2008-12-03 12:04:11.400 338 17515.90 67.08 53883.81 88888.00 2008-12-03 12:04:11.900 338 17515.88 67.06 53883.77 88888.00 2008-12-03 12:04:12.400 338 17515.96 67.01 53883.84 88888.00 2008-12-03 12:04:12.900 338 17515.90 66.90 53883.87 88888.00 2008-12-03 12:04:13.400 338 17515.90 66.88 53883.83 88888.00 2008-12-03 12:04:13.900 338 17515.92 66.88 53883.82 88888.00 2008-12-03 12:04:14.400 338 17515.89 66.94 53883.78 88888.00 2008-12-03 12:04:14.900 338 17515.97 66.96 53883.85 88888.00 2008-12-03 12:04:15.400 338 17515.92 66.94 53883.92 88888.00 2008-12-03 12:04:15.900 338 17515.84 66.98 53883.86 88888.00 2008-12-03 12:04:16.400 338 17515.94 67.01 53883.71 88888.00 2008-12-03 12:04:16.900 338 17516.04 66.95 53883.65 88888.00 2008-12-03 12:04:17.400 338 17516.08 66.86 53883.64 88888.00 2008-12-03 12:04:17.900 338 17516.02 66.86 53883.68 88888.00 2008-12-03 12:04:18.400 338 17515.99 66.87 53883.68 88888.00 2008-12-03 12:04:18.900 338 17516.00 66.85 53883.71 88888.00 2008-12-03 12:04:19.400 338 17516.03 66.85 53883.73 88888.00 2008-12-03 12:04:19.900 338 17516.07 66.85 53883.78 88888.00 2008-12-03 12:04:20.400 338 17516.00 66.83 53883.79 88888.00 2008-12-03 12:04:20.900 338 17516.02 66.78 53883.82 88888.00 2008-12-03 12:04:21.400 338 17516.01 66.81 53883.81 88888.00 2008-12-03 12:04:21.900 338 17515.97 66.79 53883.70 88888.00 2008-12-03 12:04:22.400 338 17516.02 66.88 53883.78 88888.00 2008-12-03 12:04:22.900 338 17515.98 66.84 53883.74 88888.00 2008-12-03 12:04:23.400 338 17515.94 66.84 53883.73 88888.00 2008-12-03 12:04:23.900 338 17515.92 66.81 53883.70 88888.00 2008-12-03 12:04:24.400 338 17515.93 66.76 53883.76 88888.00 2008-12-03 12:04:24.900 338 17516.00 66.76 53883.82 88888.00 2008-12-03 12:04:25.400 338 17515.98 66.81 53883.78 88888.00 2008-12-03 12:04:25.900 338 17515.94 66.83 53883.76 88888.00 2008-12-03 12:04:26.400 338 17515.94 66.87 53883.77 88888.00 2008-12-03 12:04:26.900 338 17515.97 66.85 53883.82 88888.00 2008-12-03 12:04:27.400 338 17515.90 66.84 53883.85 88888.00 2008-12-03 12:04:27.900 338 17515.88 66.82 53883.87 88888.00 2008-12-03 12:04:28.400 338 17515.92 66.85 53883.81 88888.00 2008-12-03 12:04:28.900 338 17515.92 66.87 53883.82 88888.00 2008-12-03 12:04:29.400 338 17515.86 66.86 53883.77 88888.00 2008-12-03 12:04:29.900 338 17515.89 66.87 53883.65 88888.00 2008-12-03 12:04:30.400 338 17515.91 66.93 53883.66 88888.00 2008-12-03 12:04:30.900 338 17515.88 66.93 53883.71 88888.00 2008-12-03 12:04:31.400 338 17515.84 66.96 53883.66 88888.00 2008-12-03 12:04:31.900 338 17515.78 66.95 53883.64 88888.00 2008-12-03 12:04:32.400 338 17515.87 66.96 53883.62 88888.00 2008-12-03 12:04:32.900 338 17515.91 66.95 53883.64 88888.00 2008-12-03 12:04:33.400 338 17515.99 66.98 53883.67 88888.00 2008-12-03 12:04:33.900 338 17515.96 66.97 53883.65 88888.00 2008-12-03 12:04:34.400 338 17515.90 67.00 53883.68 88888.00 2008-12-03 12:04:34.900 338 17515.86 66.98 53883.74 88888.00 2008-12-03 12:04:35.400 338 17515.91 66.93 53883.63 88888.00 2008-12-03 12:04:35.900 338 17515.91 66.92 53883.70 88888.00 2008-12-03 12:04:36.400 338 17515.91 66.87 53883.67 88888.00 2008-12-03 12:04:36.900 338 17515.97 66.85 53883.60 88888.00 2008-12-03 12:04:37.400 338 17515.90 66.85 53883.64 88888.00 2008-12-03 12:04:37.900 338 17515.83 66.93 53883.63 88888.00 2008-12-03 12:04:38.400 338 17515.86 66.98 53883.64 88888.00 2008-12-03 12:04:38.900 338 17515.93 67.01 53883.62 88888.00 2008-12-03 12:04:39.400 338 17515.90 66.96 53883.70 88888.00 2008-12-03 12:04:39.900 338 17515.97 66.92 53883.67 88888.00 2008-12-03 12:04:40.400 338 17516.10 67.00 53883.70 88888.00 2008-12-03 12:04:40.900 338 17516.00 67.04 53883.64 88888.00 2008-12-03 12:04:41.400 338 17516.03 66.95 53883.62 88888.00 2008-12-03 12:04:41.900 338 17516.00 66.98 53883.72 88888.00 2008-12-03 12:04:42.400 338 17515.99 66.97 53883.73 88888.00 2008-12-03 12:04:42.900 338 17516.04 66.98 53883.65 88888.00 2008-12-03 12:04:43.400 338 17515.97 66.97 53883.51 88888.00 2008-12-03 12:04:43.900 338 17515.86 66.98 53883.57 88888.00 2008-12-03 12:04:44.400 338 17515.83 67.04 53883.71 88888.00 2008-12-03 12:04:44.900 338 17515.96 67.06 53883.67 88888.00 2008-12-03 12:04:45.400 338 17515.99 67.01 53883.70 88888.00 2008-12-03 12:04:45.900 338 17515.92 67.04 53883.68 88888.00 2008-12-03 12:04:46.400 338 17515.91 66.95 53883.64 88888.00 2008-12-03 12:04:46.900 338 17515.99 66.91 53883.63 88888.00 2008-12-03 12:04:47.400 338 17515.98 66.92 53883.68 88888.00 2008-12-03 12:04:47.900 338 17515.99 66.98 53883.72 88888.00 2008-12-03 12:04:48.400 338 17515.91 66.95 53883.77 88888.00 2008-12-03 12:04:48.900 338 17515.94 66.94 53883.86 88888.00 2008-12-03 12:04:49.400 338 17515.92 66.98 53883.84 88888.00 2008-12-03 12:04:49.900 338 17515.91 67.01 53883.75 88888.00 2008-12-03 12:04:50.400 338 17515.90 67.03 53883.71 88888.00 2008-12-03 12:04:50.900 338 17515.98 66.98 53883.73 88888.00 2008-12-03 12:04:51.400 338 17515.99 66.92 53883.81 88888.00 2008-12-03 12:04:51.900 338 17516.00 66.92 53883.79 88888.00 2008-12-03 12:04:52.400 338 17515.92 66.97 53883.75 88888.00 2008-12-03 12:04:52.900 338 17515.90 67.02 53883.81 88888.00 2008-12-03 12:04:53.400 338 17515.91 66.94 53883.77 88888.00 2008-12-03 12:04:53.900 338 17515.99 66.93 53883.71 88888.00 2008-12-03 12:04:54.400 338 17516.01 66.96 53883.73 88888.00 2008-12-03 12:04:54.900 338 17515.94 66.98 53883.71 88888.00 2008-12-03 12:04:55.400 338 17515.92 67.01 53883.68 88888.00 2008-12-03 12:04:55.900 338 17515.93 67.04 53883.77 88888.00 2008-12-03 12:04:56.400 338 17515.93 67.01 53883.77 88888.00 2008-12-03 12:04:56.900 338 17515.94 66.94 53883.79 88888.00 2008-12-03 12:04:57.400 338 17515.94 66.94 53883.70 88888.00 2008-12-03 12:04:57.900 338 17515.99 66.96 53883.71 88888.00 2008-12-03 12:04:58.400 338 17515.90 66.94 53883.74 88888.00 2008-12-03 12:04:58.900 338 17515.82 66.95 53883.77 88888.00 2008-12-03 12:04:59.400 338 17515.86 66.94 53883.76 88888.00 2008-12-03 12:04:59.900 338 17515.89 66.87 53883.75 88888.00 2008-12-03 12:05:00.400 338 17515.87 66.90 53883.76 88888.00 2008-12-03 12:05:00.900 338 17515.94 66.94 53883.73 88888.00 2008-12-03 12:05:01.400 338 17515.93 66.94 53883.72 88888.00 2008-12-03 12:05:01.900 338 17515.89 66.93 53883.70 88888.00 2008-12-03 12:05:02.400 338 17515.86 66.94 53883.73 88888.00 2008-12-03 12:05:02.900 338 17515.84 67.00 53883.73 88888.00 2008-12-03 12:05:03.400 338 17515.79 66.98 53883.86 88888.00 2008-12-03 12:05:03.900 338 17515.79 66.94 53883.77 88888.00 2008-12-03 12:05:04.400 338 17515.84 66.93 53883.64 88888.00 2008-12-03 12:05:04.900 338 17515.82 67.00 53883.60 88888.00 2008-12-03 12:05:05.400 338 17515.74 67.01 53883.64 88888.00 2008-12-03 12:05:05.900 338 17515.74 67.01 53883.64 88888.00 2008-12-03 12:05:06.400 338 17515.73 67.02 53883.66 88888.00 2008-12-03 12:05:06.900 338 17515.80 67.07 53883.66 88888.00 2008-12-03 12:05:07.400 338 17515.71 67.05 53883.62 88888.00 2008-12-03 12:05:07.900 338 17515.80 67.07 53883.63 88888.00 2008-12-03 12:05:08.400 338 17515.73 67.05 53883.72 88888.00 2008-12-03 12:05:08.900 338 17515.73 66.98 53883.64 88888.00 2008-12-03 12:05:09.400 338 17515.74 66.96 53883.60 88888.00 2008-12-03 12:05:09.900 338 17515.79 66.92 53883.62 88888.00 2008-12-03 12:05:10.400 338 17515.80 67.01 53883.63 88888.00 2008-12-03 12:05:10.900 338 17515.69 67.12 53883.64 88888.00 2008-12-03 12:05:11.400 338 17515.74 67.04 53883.68 88888.00 2008-12-03 12:05:11.900 338 17515.81 66.98 53883.75 88888.00 2008-12-03 12:05:12.400 338 17515.78 67.01 53883.68 88888.00 2008-12-03 12:05:12.900 338 17515.80 66.98 53883.73 88888.00 2008-12-03 12:05:13.400 338 17515.81 66.98 53883.65 88888.00 2008-12-03 12:05:13.900 338 17515.83 67.07 53883.61 88888.00 2008-12-03 12:05:14.400 338 17515.80 67.10 53883.59 88888.00 2008-12-03 12:05:14.900 338 17515.89 67.10 53883.64 88888.00 2008-12-03 12:05:15.400 338 17515.89 67.07 53883.61 88888.00 2008-12-03 12:05:15.900 338 17515.94 67.03 53883.60 88888.00 2008-12-03 12:05:16.400 338 17515.93 67.08 53883.63 88888.00 2008-12-03 12:05:16.900 338 17515.90 67.07 53883.66 88888.00 2008-12-03 12:05:17.400 338 17515.91 67.10 53883.65 88888.00 2008-12-03 12:05:17.900 338 17515.91 67.11 53883.61 88888.00 2008-12-03 12:05:18.400 338 17515.90 67.12 53883.60 88888.00 2008-12-03 12:05:18.900 338 17515.93 67.14 53883.64 88888.00 2008-12-03 12:05:19.400 338 17515.94 67.15 53883.64 88888.00 2008-12-03 12:05:19.900 338 17515.92 67.17 53883.56 88888.00 2008-12-03 12:05:20.400 338 17515.88 67.13 53883.61 88888.00 2008-12-03 12:05:20.900 338 17515.92 67.10 53883.67 88888.00 2008-12-03 12:05:21.400 338 17515.96 67.12 53883.60 88888.00 2008-12-03 12:05:21.900 338 17515.92 67.11 53883.57 88888.00 2008-12-03 12:05:22.400 338 17515.96 67.12 53883.64 88888.00 2008-12-03 12:05:22.900 338 17515.90 67.14 53883.73 88888.00 2008-12-03 12:05:23.400 338 17515.90 67.12 53883.79 88888.00 2008-12-03 12:05:23.900 338 17515.81 67.06 53883.85 88888.00 2008-12-03 12:05:24.400 338 17515.72 67.01 53883.84 88888.00 2008-12-03 12:05:24.900 338 17515.77 67.07 53883.81 88888.00 2008-12-03 12:05:25.400 338 17515.80 67.15 53883.83 88888.00 2008-12-03 12:05:25.900 338 17515.79 67.15 53883.74 88888.00 2008-12-03 12:05:26.400 338 17515.77 67.10 53883.77 88888.00 2008-12-03 12:05:26.900 338 17515.73 67.11 53883.78 88888.00 2008-12-03 12:05:27.400 338 17515.72 67.18 53883.79 88888.00 2008-12-03 12:05:27.900 338 17515.77 67.21 53883.72 88888.00 2008-12-03 12:05:28.400 338 17515.72 67.17 53883.63 88888.00 2008-12-03 12:05:28.900 338 17515.72 67.24 53883.66 88888.00 2008-12-03 12:05:29.400 338 17515.77 67.27 53883.79 88888.00 2008-12-03 12:05:29.900 338 17515.86 67.21 53883.82 88888.00 2008-12-03 12:05:30.400 338 17515.80 67.18 53883.73 88888.00 2008-12-03 12:05:30.900 338 17515.70 67.17 53883.72 88888.00 2008-12-03 12:05:31.400 338 17515.74 67.17 53883.71 88888.00 2008-12-03 12:05:31.900 338 17515.80 67.15 53883.73 88888.00 2008-12-03 12:05:32.400 338 17515.72 67.18 53883.70 88888.00 2008-12-03 12:05:32.900 338 17515.77 67.23 53883.61 88888.00 2008-12-03 12:05:33.400 338 17515.71 67.21 53883.65 88888.00 2008-12-03 12:05:33.900 338 17515.64 67.18 53883.72 88888.00 2008-12-03 12:05:34.400 338 17515.63 67.22 53883.72 88888.00 2008-12-03 12:05:34.900 338 17515.67 67.17 53883.65 88888.00 2008-12-03 12:05:35.400 338 17515.68 67.20 53883.65 88888.00 2008-12-03 12:05:35.900 338 17515.66 67.14 53883.68 88888.00 2008-12-03 12:05:36.400 338 17515.69 67.17 53883.77 88888.00 2008-12-03 12:05:36.900 338 17515.68 67.16 53883.77 88888.00 2008-12-03 12:05:37.400 338 17515.67 67.12 53883.73 88888.00 2008-12-03 12:05:37.900 338 17515.66 67.12 53883.77 88888.00 2008-12-03 12:05:38.400 338 17515.78 67.20 53883.76 88888.00 2008-12-03 12:05:38.900 338 17515.71 67.16 53883.66 88888.00 2008-12-03 12:05:39.400 338 17515.74 67.03 53883.63 88888.00 2008-12-03 12:05:39.900 338 17515.74 67.07 53883.66 88888.00 2008-12-03 12:05:40.400 338 17515.74 67.12 53883.65 88888.00 2008-12-03 12:05:40.900 338 17515.82 67.13 53883.67 88888.00 2008-12-03 12:05:41.400 338 17515.83 67.12 53883.70 88888.00 2008-12-03 12:05:41.900 338 17515.83 67.06 53883.68 88888.00 2008-12-03 12:05:42.400 338 17515.79 67.06 53883.72 88888.00 2008-12-03 12:05:42.900 338 17515.83 67.10 53883.72 88888.00 2008-12-03 12:05:43.400 338 17515.90 67.08 53883.65 88888.00 2008-12-03 12:05:43.900 338 17515.90 67.06 53883.63 88888.00 2008-12-03 12:05:44.400 338 17515.86 67.03 53883.70 88888.00 2008-12-03 12:05:44.900 338 17515.82 67.00 53883.71 88888.00 2008-12-03 12:05:45.400 338 17515.89 67.00 53883.65 88888.00 2008-12-03 12:05:45.900 338 17515.78 67.01 53883.65 88888.00 2008-12-03 12:05:46.400 338 17515.76 67.01 53883.70 88888.00 2008-12-03 12:05:46.900 338 17515.77 66.95 53883.62 88888.00 2008-12-03 12:05:47.400 338 17515.82 66.96 53883.63 88888.00 2008-12-03 12:05:47.900 338 17515.79 67.00 53883.55 88888.00 2008-12-03 12:05:48.400 338 17515.72 66.96 53883.56 88888.00 2008-12-03 12:05:48.900 338 17515.70 66.96 53883.65 88888.00 2008-12-03 12:05:49.400 338 17515.77 66.93 53883.66 88888.00 2008-12-03 12:05:49.900 338 17515.72 67.03 53883.67 88888.00 2008-12-03 12:05:50.400 338 17515.66 67.00 53883.65 88888.00 2008-12-03 12:05:50.900 338 17515.69 66.96 53883.73 88888.00 2008-12-03 12:05:51.400 338 17515.70 66.94 53883.67 88888.00 2008-12-03 12:05:51.900 338 17515.61 67.00 53883.68 88888.00 2008-12-03 12:05:52.400 338 17515.67 66.96 53883.71 88888.00 2008-12-03 12:05:52.900 338 17515.67 66.97 53883.71 88888.00 2008-12-03 12:05:53.400 338 17515.69 67.06 53883.64 88888.00 2008-12-03 12:05:53.900 338 17515.64 67.06 53883.62 88888.00 2008-12-03 12:05:54.400 338 17515.63 67.02 53883.54 88888.00 2008-12-03 12:05:54.900 338 17515.70 67.02 53883.56 88888.00 2008-12-03 12:05:55.400 338 17515.67 67.02 53883.70 88888.00 2008-12-03 12:05:55.900 338 17515.68 67.00 53883.64 88888.00 2008-12-03 12:05:56.400 338 17515.70 67.04 53883.65 88888.00 2008-12-03 12:05:56.900 338 17515.71 67.12 53883.65 88888.00 2008-12-03 12:05:57.400 338 17515.70 67.16 53883.61 88888.00 2008-12-03 12:05:57.900 338 17515.66 67.18 53883.60 88888.00 2008-12-03 12:05:58.400 338 17515.53 67.22 53883.64 88888.00 2008-12-03 12:05:58.900 338 17515.48 67.25 53883.64 88888.00 2008-12-03 12:05:59.400 338 17515.52 67.23 53883.64 88888.00 2008-12-03 12:05:59.900 338 17515.51 67.23 53883.66 88888.00 2008-12-03 12:06:00.400 338 17515.52 67.31 53883.72 88888.00 2008-12-03 12:06:00.900 338 17515.59 67.26 53883.79 88888.00 2008-12-03 12:06:01.400 338 17515.51 67.21 53883.81 88888.00 2008-12-03 12:06:01.900 338 17515.50 67.27 53883.74 88888.00 2008-12-03 12:06:02.400 338 17515.59 67.39 53883.77 88888.00 2008-12-03 12:06:02.900 338 17515.73 67.44 53883.78 88888.00 2008-12-03 12:06:03.400 338 17515.56 67.42 53883.82 88888.00 2008-12-03 12:06:03.900 338 17515.57 67.44 53883.77 88888.00 2008-12-03 12:06:04.400 338 17515.50 67.45 53883.83 88888.00 2008-12-03 12:06:04.900 338 17515.41 67.43 53883.78 88888.00 2008-12-03 12:06:05.400 338 17515.43 67.43 53883.81 88888.00 2008-12-03 12:06:05.900 338 17515.42 67.46 53883.79 88888.00 2008-12-03 12:06:06.400 338 17515.47 67.50 53883.72 88888.00 2008-12-03 12:06:06.900 338 17515.49 67.52 53883.68 88888.00 2008-12-03 12:06:07.400 338 17515.53 67.50 53883.72 88888.00 2008-12-03 12:06:07.900 338 17515.50 67.55 53883.65 88888.00 2008-12-03 12:06:08.400 338 17515.51 67.61 53883.63 88888.00 2008-12-03 12:06:08.900 338 17515.51 67.65 53883.62 88888.00 2008-12-03 12:06:09.400 338 17515.55 67.64 53883.66 88888.00 2008-12-03 12:06:09.900 338 17515.45 67.61 53883.70 88888.00 2008-12-03 12:06:10.400 338 17515.42 67.53 53883.68 88888.00 2008-12-03 12:06:10.900 338 17515.41 67.57 53883.66 88888.00 2008-12-03 12:06:11.400 338 17515.40 67.70 53883.68 88888.00 2008-12-03 12:06:11.900 338 17515.39 67.70 53883.72 88888.00 2008-12-03 12:06:12.400 338 17515.43 67.65 53883.71 88888.00 2008-12-03 12:06:12.900 338 17515.46 67.71 53883.73 88888.00 2008-12-03 12:06:13.400 338 17515.49 67.76 53883.84 88888.00 2008-12-03 12:06:13.900 338 17515.46 67.75 53883.85 88888.00 2008-12-03 12:06:14.400 338 17515.52 67.73 53883.86 88888.00 2008-12-03 12:06:14.900 338 17515.64 67.69 53883.85 88888.00 2008-12-03 12:06:15.400 338 17515.53 67.68 53883.78 88888.00 2008-12-03 12:06:15.900 338 17515.53 67.66 53883.73 88888.00 2008-12-03 12:06:16.400 338 17515.51 67.71 53883.73 88888.00 2008-12-03 12:06:16.900 338 17515.50 67.70 53883.67 88888.00 2008-12-03 12:06:17.400 338 17515.59 67.66 53883.62 88888.00 2008-12-03 12:06:17.900 338 17515.53 67.61 53883.64 88888.00 2008-12-03 12:06:18.400 338 17515.47 67.56 53883.61 88888.00 2008-12-03 12:06:18.900 338 17515.51 67.57 53883.65 88888.00 2008-12-03 12:06:19.400 338 17515.55 67.59 53883.67 88888.00 2008-12-03 12:06:19.900 338 17515.63 67.57 53883.71 88888.00 2008-12-03 12:06:20.400 338 17515.61 67.57 53883.70 88888.00 2008-12-03 12:06:20.900 338 17515.56 67.52 53883.75 88888.00 2008-12-03 12:06:21.400 338 17515.66 67.49 53883.74 88888.00 2008-12-03 12:06:21.900 338 17515.70 67.52 53883.70 88888.00 2008-12-03 12:06:22.400 338 17515.76 67.47 53883.66 88888.00 2008-12-03 12:06:22.900 338 17515.76 67.43 53883.62 88888.00 2008-12-03 12:06:23.400 338 17515.67 67.43 53883.66 88888.00 2008-12-03 12:06:23.900 338 17515.63 67.45 53883.73 88888.00 2008-12-03 12:06:24.400 338 17515.57 67.42 53883.73 88888.00 2008-12-03 12:06:24.900 338 17515.48 67.39 53883.75 88888.00 2008-12-03 12:06:25.400 338 17515.46 67.43 53883.75 88888.00 2008-12-03 12:06:25.900 338 17515.42 67.41 53883.72 88888.00 2008-12-03 12:06:26.400 338 17515.41 67.36 53883.66 88888.00 2008-12-03 12:06:26.900 338 17515.43 67.37 53883.64 88888.00 2008-12-03 12:06:27.400 338 17515.53 67.36 53883.65 88888.00 2008-12-03 12:06:27.900 338 17515.52 67.31 53883.68 88888.00 2008-12-03 12:06:28.400 338 17515.69 67.32 53883.79 88888.00 2008-12-03 12:06:28.900 338 17515.79 67.43 53883.84 88888.00 2008-12-03 12:06:29.400 338 17515.58 67.39 53883.82 88888.00 2008-12-03 12:06:29.900 338 17515.52 67.30 53883.73 88888.00 2008-12-03 12:06:30.400 338 17515.51 67.32 53883.66 88888.00 2008-12-03 12:06:30.900 338 17515.50 67.32 53883.60 88888.00 2008-12-03 12:06:31.400 338 17515.53 67.34 53883.61 88888.00 2008-12-03 12:06:31.900 338 17515.51 67.39 53883.71 88888.00 2008-12-03 12:06:32.400 338 17515.61 67.41 53883.76 88888.00 2008-12-03 12:06:32.900 338 17515.64 67.40 53883.74 88888.00 2008-12-03 12:06:33.400 338 17515.49 67.46 53883.74 88888.00 2008-12-03 12:06:33.900 338 17515.48 67.43 53883.77 88888.00 2008-12-03 12:06:34.400 338 17515.46 67.39 53883.81 88888.00 2008-12-03 12:06:34.900 338 17515.52 67.40 53883.78 88888.00 2008-12-03 12:06:35.400 338 17515.48 67.40 53883.78 88888.00 2008-12-03 12:06:35.900 338 17515.51 67.40 53883.86 88888.00 2008-12-03 12:06:36.400 338 17515.48 67.46 53883.90 88888.00 2008-12-03 12:06:36.900 338 17515.49 67.44 53883.84 88888.00 2008-12-03 12:06:37.400 338 17515.39 67.35 53883.82 88888.00 2008-12-03 12:06:37.900 338 17515.40 67.40 53883.78 88888.00 2008-12-03 12:06:38.400 338 17515.36 67.37 53883.78 88888.00 2008-12-03 12:06:38.900 338 17515.35 67.39 53883.82 88888.00 2008-12-03 12:06:39.397 338 17515.40 67.39 53883.81 88888.00 2008-12-03 12:06:39.907 338 17515.41 67.44 53883.76 88888.00 2008-12-03 12:06:40.407 338 17515.36 67.49 53883.76 88888.00 2008-12-03 12:06:40.907 338 17515.30 67.46 53883.78 88888.00 2008-12-03 12:06:41.407 338 17515.28 67.45 53883.76 88888.00 2008-12-03 12:06:41.907 338 17515.22 67.40 53883.79 88888.00 2008-12-03 12:06:42.407 338 17515.25 67.43 53883.77 88888.00 2008-12-03 12:06:42.907 338 17515.36 67.43 53883.70 88888.00 2008-12-03 12:06:43.407 338 17515.36 67.45 53883.77 88888.00 2008-12-03 12:06:43.907 338 17515.33 67.55 53883.83 88888.00 2008-12-03 12:06:44.407 338 17515.32 67.56 53883.77 88888.00 2008-12-03 12:06:44.907 338 17515.33 67.62 53883.74 88888.00 2008-12-03 12:06:45.407 338 17515.26 67.61 53883.73 88888.00 2008-12-03 12:06:45.907 338 17515.31 67.59 53883.67 88888.00 2008-12-03 12:06:46.407 338 17515.28 67.61 53883.66 88888.00 2008-12-03 12:06:46.907 338 17515.21 67.59 53883.70 88888.00 2008-12-03 12:06:47.407 338 17515.22 67.61 53883.74 88888.00 2008-12-03 12:06:47.907 338 17515.19 67.61 53883.67 88888.00 2008-12-03 12:06:48.407 338 17515.22 67.62 53883.68 88888.00 2008-12-03 12:06:48.907 338 17515.25 67.64 53883.65 88888.00 2008-12-03 12:06:49.407 338 17515.19 67.61 53883.66 88888.00 2008-12-03 12:06:49.907 338 17515.19 67.57 53883.65 88888.00 2008-12-03 12:06:50.407 338 17515.25 67.49 53883.62 88888.00 2008-12-03 12:06:50.907 338 17515.15 67.50 53883.54 88888.00 2008-12-03 12:06:51.407 338 17515.08 67.55 53883.49 88888.00 2008-12-03 12:06:51.907 338 17515.08 67.62 53883.48 88888.00 2008-12-03 12:06:52.407 338 17515.13 67.57 53883.52 88888.00 2008-12-03 12:06:52.907 338 17515.19 67.61 53883.56 88888.00 2008-12-03 12:06:53.407 338 17515.18 67.65 53883.51 88888.00 2008-12-03 12:06:53.907 338 17515.20 67.63 53883.53 88888.00 2008-12-03 12:06:54.407 338 17515.18 67.62 53883.51 88888.00 2008-12-03 12:06:54.907 338 17515.19 67.61 53883.52 88888.00 2008-12-03 12:06:55.407 338 17515.20 67.65 53883.56 88888.00 2008-12-03 12:06:55.907 338 17515.17 67.60 53883.54 88888.00 2008-12-03 12:06:56.407 338 17515.22 67.57 53883.61 88888.00 2008-12-03 12:06:56.907 338 17515.25 67.62 53883.57 88888.00 2008-12-03 12:06:57.407 338 17515.30 67.64 53883.56 88888.00 2008-12-03 12:06:57.907 338 17515.29 67.69 53883.62 88888.00 2008-12-03 12:06:58.407 338 17515.31 67.66 53883.66 88888.00 2008-12-03 12:06:58.907 338 17515.25 67.61 53883.70 88888.00 2008-12-03 12:06:59.407 338 17515.25 67.56 53883.70 88888.00 2008-12-03 12:06:59.907 338 17515.25 67.64 53883.65 88888.00 2008-12-03 12:07:00.407 338 17515.28 67.68 53883.61 88888.00 2008-12-03 12:07:00.907 338 17515.29 67.63 53883.70 88888.00 2008-12-03 12:07:01.407 338 17515.25 67.57 53883.71 88888.00 2008-12-03 12:07:01.907 338 17515.22 67.57 53883.71 88888.00 2008-12-03 12:07:02.407 338 17515.20 67.61 53883.66 88888.00 2008-12-03 12:07:02.907 338 17515.23 67.63 53883.57 88888.00 2008-12-03 12:07:03.407 338 17515.28 67.63 53883.57 88888.00 2008-12-03 12:07:03.907 338 17515.29 67.62 53883.70 88888.00 2008-12-03 12:07:04.407 338 17515.27 67.66 53883.74 88888.00 2008-12-03 12:07:04.907 338 17515.30 67.62 53883.70 88888.00 2008-12-03 12:07:05.407 338 17515.30 67.63 53883.70 88888.00 2008-12-03 12:07:05.907 338 17515.33 67.69 53883.74 88888.00 2008-12-03 12:07:06.407 338 17515.33 67.68 53883.79 88888.00 2008-12-03 12:07:06.907 338 17515.27 67.61 53883.84 88888.00 2008-12-03 12:07:07.407 338 17515.29 67.57 53883.87 88888.00 2008-12-03 12:07:07.907 338 17515.33 67.59 53883.84 88888.00 2008-12-03 12:07:08.407 338 17515.27 67.65 53883.76 88888.00 2008-12-03 12:07:08.907 338 17515.28 67.56 53883.73 88888.00 2008-12-03 12:07:09.407 338 17515.32 67.57 53883.73 88888.00 2008-12-03 12:07:09.907 338 17515.29 67.56 53883.70 88888.00 2008-12-03 12:07:10.407 338 17515.30 67.63 53883.75 88888.00 2008-12-03 12:07:10.907 338 17515.31 67.65 53883.73 88888.00 2008-12-03 12:07:11.407 338 17515.31 67.62 53883.77 88888.00 2008-12-03 12:07:11.907 338 17515.31 67.56 53883.73 88888.00 2008-12-03 12:07:12.407 338 17515.29 67.61 53883.70 88888.00 2008-12-03 12:07:12.907 338 17515.29 67.69 53883.74 88888.00 2008-12-03 12:07:13.407 338 17515.23 67.72 53883.71 88888.00 2008-12-03 12:07:13.907 338 17515.19 67.71 53883.67 88888.00 2008-12-03 12:07:14.407 338 17515.20 67.68 53883.64 88888.00 2008-12-03 12:07:14.907 338 17515.25 67.70 53883.64 88888.00 2008-12-03 12:07:15.407 338 17515.26 67.63 53883.72 88888.00 2008-12-03 12:07:15.907 338 17515.19 67.62 53883.84 88888.00 2008-12-03 12:07:16.407 338 17515.17 67.66 53883.88 88888.00 2008-12-03 12:07:16.907 338 17515.12 67.68 53883.78 88888.00 2008-12-03 12:07:17.407 338 17515.16 67.66 53883.78 88888.00 2008-12-03 12:07:17.907 338 17515.15 67.63 53883.82 88888.00 2008-12-03 12:07:18.407 338 17515.26 67.63 53883.74 88888.00 2008-12-03 12:07:18.907 338 17515.33 67.59 53883.66 88888.00 2008-12-03 12:07:19.407 338 17515.37 67.63 53883.71 88888.00 2008-12-03 12:07:19.907 338 17515.30 67.65 53883.68 88888.00 2008-12-03 12:07:20.407 338 17515.19 67.66 53883.71 88888.00 2008-12-03 12:07:20.907 338 17515.20 67.60 53883.62 88888.00 2008-12-03 12:07:21.407 338 17515.23 67.56 53883.61 88888.00 2008-12-03 12:07:21.907 338 17515.20 67.61 53883.66 88888.00 2008-12-03 12:07:22.407 338 17515.28 67.60 53883.70 88888.00 2008-12-03 12:07:22.907 338 17515.22 67.63 53883.67 88888.00 2008-12-03 12:07:23.407 338 17515.31 67.64 53883.63 88888.00 2008-12-03 12:07:23.907 338 17515.23 67.62 53883.62 88888.00 2008-12-03 12:07:24.407 338 17515.20 67.61 53883.66 88888.00 2008-12-03 12:07:24.907 338 17515.21 67.61 53883.75 88888.00 2008-12-03 12:07:25.407 338 17515.21 67.64 53883.82 88888.00 2008-12-03 12:07:25.907 338 17515.20 67.68 53883.75 88888.00 2008-12-03 12:07:26.407 338 17515.09 67.65 53883.68 88888.00 2008-12-03 12:07:26.907 338 17515.11 67.64 53883.72 88888.00 2008-12-03 12:07:27.407 338 17515.11 67.72 53883.65 88888.00 2008-12-03 12:07:27.907 338 17515.08 67.69 53883.59 88888.00 2008-12-03 12:07:28.407 338 17515.02 67.66 53883.57 88888.00 2008-12-03 12:07:28.907 338 17515.01 67.69 53883.59 88888.00 2008-12-03 12:07:29.407 338 17515.00 67.68 53883.60 88888.00 2008-12-03 12:07:29.907 338 17515.05 67.66 53883.60 88888.00 2008-12-03 12:07:30.407 338 17515.08 67.68 53883.56 88888.00 2008-12-03 12:07:30.907 338 17515.05 67.62 53883.51 88888.00 2008-12-03 12:07:31.407 338 17515.04 67.61 53883.55 88888.00 2008-12-03 12:07:31.907 338 17515.01 67.60 53883.63 88888.00 2008-12-03 12:07:32.407 338 17514.94 67.57 53883.62 88888.00 2008-12-03 12:07:32.907 338 17514.90 67.56 53883.68 88888.00 2008-12-03 12:07:33.407 338 17514.98 67.50 53883.71 88888.00 2008-12-03 12:07:33.907 338 17515.00 67.52 53883.71 88888.00 2008-12-03 12:07:34.407 338 17515.09 67.55 53883.60 88888.00 2008-12-03 12:07:34.907 338 17515.08 67.55 53883.61 88888.00 2008-12-03 12:07:35.407 338 17514.97 67.60 53883.70 88888.00 2008-12-03 12:07:35.907 338 17514.95 67.59 53883.66 88888.00 2008-12-03 12:07:36.407 338 17515.04 67.55 53883.72 88888.00 2008-12-03 12:07:36.907 338 17515.00 67.62 53883.67 88888.00 2008-12-03 12:07:37.407 338 17515.05 67.55 53883.59 88888.00 2008-12-03 12:07:37.907 338 17514.99 67.52 53883.65 88888.00 2008-12-03 12:07:38.407 338 17514.96 67.47 53883.73 88888.00 2008-12-03 12:07:38.907 338 17514.95 67.53 53883.82 88888.00 2008-12-03 12:07:39.407 338 17514.88 67.53 53883.75 88888.00 2008-12-03 12:07:39.907 338 17514.92 67.56 53883.74 88888.00 2008-12-03 12:07:40.407 338 17514.88 67.55 53883.66 88888.00 2008-12-03 12:07:40.907 338 17514.96 67.60 53883.71 88888.00 2008-12-03 12:07:41.407 338 17515.04 67.66 53883.70 88888.00 2008-12-03 12:07:41.907 338 17514.96 67.66 53883.64 88888.00 2008-12-03 12:07:42.407 338 17514.90 67.65 53883.57 88888.00 2008-12-03 12:07:42.907 338 17514.90 67.61 53883.62 88888.00 2008-12-03 12:07:43.407 338 17514.96 67.63 53883.65 88888.00 2008-12-03 12:07:43.907 338 17515.00 67.62 53883.68 88888.00 2008-12-03 12:07:44.407 338 17515.01 67.65 53883.68 88888.00 2008-12-03 12:07:44.907 338 17514.92 67.65 53883.70 88888.00 2008-12-03 12:07:45.407 338 17514.90 67.66 53883.57 88888.00 2008-12-03 12:07:45.907 338 17514.95 67.69 53883.57 88888.00 2008-12-03 12:07:46.407 338 17515.02 67.74 53883.61 88888.00 2008-12-03 12:07:46.907 338 17515.05 67.72 53883.56 88888.00 2008-12-03 12:07:47.407 338 17515.01 67.72 53883.61 88888.00 2008-12-03 12:07:47.907 338 17515.00 67.70 53883.59 88888.00 2008-12-03 12:07:48.407 338 17515.02 67.68 53883.65 88888.00 2008-12-03 12:07:48.907 338 17515.06 67.63 53883.57 88888.00 2008-12-03 12:07:49.407 338 17515.06 67.69 53883.55 88888.00 2008-12-03 12:07:49.907 338 17515.09 67.71 53883.54 88888.00 2008-12-03 12:07:50.407 338 17515.17 67.72 53883.49 88888.00 2008-12-03 12:07:50.907 338 17515.16 67.70 53883.49 88888.00 2008-12-03 12:07:51.407 338 17515.10 67.71 53883.55 88888.00 2008-12-03 12:07:51.907 338 17515.16 67.72 53883.50 88888.00 2008-12-03 12:07:52.407 338 17515.17 67.68 53883.57 88888.00 2008-12-03 12:07:52.907 338 17515.09 67.66 53883.59 88888.00 2008-12-03 12:07:53.407 338 17515.06 67.68 53883.55 88888.00 2008-12-03 12:07:53.907 338 17515.11 67.76 53883.57 88888.00 2008-12-03 12:07:54.407 338 17515.18 67.73 53883.57 88888.00 2008-12-03 12:07:54.907 338 17515.17 67.70 53883.57 88888.00 2008-12-03 12:07:55.407 338 17515.13 67.75 53883.54 88888.00 2008-12-03 12:07:55.907 338 17515.19 67.76 53883.51 88888.00 2008-12-03 12:07:56.407 338 17515.21 67.78 53883.52 88888.00 2008-12-03 12:07:56.907 338 17515.20 67.81 53883.55 88888.00 2008-12-03 12:07:57.407 338 17515.16 67.74 53883.47 88888.00 2008-12-03 12:07:57.907 338 17515.12 67.68 53883.54 88888.00 2008-12-03 12:07:58.407 338 17515.12 67.65 53883.57 88888.00 2008-12-03 12:07:58.907 338 17515.12 67.63 53883.60 88888.00 2008-12-03 12:07:59.407 338 17515.18 67.61 53883.61 88888.00 2008-12-03 12:07:59.907 338 17515.26 67.59 53883.61 88888.00 2008-12-03 12:08:00.407 338 17515.20 67.55 53883.60 88888.00 2008-12-03 12:08:00.907 338 17515.21 67.52 53883.61 88888.00 2008-12-03 12:08:01.407 338 17515.18 67.49 53883.65 88888.00 2008-12-03 12:08:01.907 338 17515.15 67.52 53883.59 88888.00 2008-12-03 12:08:02.407 338 17515.07 67.56 53883.62 88888.00 2008-12-03 12:08:02.907 338 17515.08 67.56 53883.66 88888.00 2008-12-03 12:08:03.407 338 17515.12 67.52 53883.67 88888.00 2008-12-03 12:08:03.907 338 17515.11 67.52 53883.53 88888.00 2008-12-03 12:08:04.407 338 17515.07 67.49 53883.49 88888.00 2008-12-03 12:08:04.907 338 17515.06 67.47 53883.47 88888.00 2008-12-03 12:08:05.407 338 17515.01 67.51 53883.39 88888.00 2008-12-03 12:08:05.907 338 17515.01 67.52 53883.37 88888.00 2008-12-03 12:08:06.407 338 17515.02 67.46 53883.41 88888.00 2008-12-03 12:08:06.907 338 17515.01 67.37 53883.49 88888.00 2008-12-03 12:08:07.407 338 17515.07 67.40 53883.51 88888.00 2008-12-03 12:08:07.907 338 17514.98 67.35 53883.55 88888.00 2008-12-03 12:08:08.407 338 17514.91 67.27 53883.55 88888.00 2008-12-03 12:08:08.907 338 17514.98 67.27 53883.50 88888.00 2008-12-03 12:08:09.407 338 17514.98 67.27 53883.44 88888.00 2008-12-03 12:08:09.907 338 17514.92 67.33 53883.49 88888.00 2008-12-03 12:08:10.407 338 17514.87 67.23 53883.57 88888.00 2008-12-03 12:08:10.907 338 17514.89 67.21 53883.60 88888.00 2008-12-03 12:08:11.407 338 17514.88 67.16 53883.52 88888.00 2008-12-03 12:08:11.907 338 17514.87 67.15 53883.59 88888.00 2008-12-03 12:08:12.407 338 17514.95 67.15 53883.57 88888.00 2008-12-03 12:08:12.907 338 17514.84 67.17 53883.60 88888.00 2008-12-03 12:08:13.407 338 17514.80 67.20 53883.65 88888.00 2008-12-03 12:08:13.907 338 17514.84 67.17 53883.63 88888.00 2008-12-03 12:08:14.407 338 17514.82 67.12 53883.64 88888.00 2008-12-03 12:08:14.907 338 17514.80 67.12 53883.60 88888.00 2008-12-03 12:08:15.407 338 17514.81 67.15 53883.61 88888.00 2008-12-03 12:08:15.907 338 17514.84 67.14 53883.65 88888.00 2008-12-03 12:08:16.407 338 17514.81 67.12 53883.62 88888.00 2008-12-03 12:08:16.907 338 17514.82 67.14 53883.65 88888.00 2008-12-03 12:08:17.407 338 17514.78 67.22 53883.68 88888.00 2008-12-03 12:08:17.907 338 17514.72 67.15 53883.61 88888.00 2008-12-03 12:08:18.407 338 17514.80 67.18 53883.61 88888.00 2008-12-03 12:08:18.907 338 17514.86 67.17 53883.56 88888.00 2008-12-03 12:08:19.407 338 17514.80 67.16 53883.64 88888.00 2008-12-03 12:08:19.907 338 17514.75 67.23 53883.62 88888.00 2008-12-03 12:08:20.407 338 17514.70 67.26 53883.60 88888.00 2008-12-03 12:08:20.907 338 17514.59 67.29 53883.62 88888.00 2008-12-03 12:08:21.407 338 17514.65 67.27 53883.64 88888.00 2008-12-03 12:08:21.907 338 17514.62 67.30 53883.59 88888.00 2008-12-03 12:08:22.407 338 17514.54 67.30 53883.49 88888.00 2008-12-03 12:08:22.907 338 17514.55 67.33 53883.56 88888.00 2008-12-03 12:08:23.407 338 17514.44 67.36 53883.55 88888.00 2008-12-03 12:08:23.907 338 17514.44 67.43 53883.62 88888.00 2008-12-03 12:08:24.407 338 17514.43 67.41 53883.70 88888.00 2008-12-03 12:08:24.907 338 17514.39 67.41 53883.60 88888.00 2008-12-03 12:08:25.407 338 17514.44 67.49 53883.53 88888.00 2008-12-03 12:08:25.907 338 17514.48 67.51 53883.54 88888.00 2008-12-03 12:08:26.407 338 17514.48 67.52 53883.52 88888.00 2008-12-03 12:08:26.907 338 17514.56 67.51 53883.59 88888.00 2008-12-03 12:08:27.407 338 17514.54 67.52 53883.64 88888.00 2008-12-03 12:08:27.907 338 17514.54 67.57 53883.57 88888.00 2008-12-03 12:08:28.407 338 17514.58 67.60 53883.67 88888.00 2008-12-03 12:08:28.907 338 17514.53 67.63 53883.66 88888.00 2008-12-03 12:08:29.407 338 17514.48 67.69 53883.75 88888.00 2008-12-03 12:08:29.907 338 17514.45 67.66 53883.74 88888.00 2008-12-03 12:08:30.407 338 17514.51 67.61 53883.71 88888.00 2008-12-03 12:08:30.907 338 17514.54 67.65 53883.70 88888.00 2008-12-03 12:08:31.407 338 17514.50 67.65 53883.61 88888.00 2008-12-03 12:08:31.907 338 17514.56 67.56 53883.75 88888.00 2008-12-03 12:08:32.407 338 17514.54 67.61 53883.75 88888.00 2008-12-03 12:08:32.907 338 17514.51 67.65 53883.73 88888.00 2008-12-03 12:08:33.407 338 17514.55 67.65 53883.68 88888.00 2008-12-03 12:08:33.907 338 17514.59 67.66 53883.66 88888.00 2008-12-03 12:08:34.407 338 17514.57 67.62 53883.62 88888.00 2008-12-03 12:08:34.907 338 17514.61 67.57 53883.56 88888.00 2008-12-03 12:08:35.407 338 17514.65 67.63 53883.53 88888.00 2008-12-03 12:08:35.907 338 17514.69 67.66 53883.50 88888.00 2008-12-03 12:08:36.407 338 17514.74 67.63 53883.48 88888.00 2008-12-03 12:08:36.907 338 17514.79 67.64 53883.52 88888.00 2008-12-03 12:08:37.407 338 17514.84 67.62 53883.59 88888.00 2008-12-03 12:08:37.907 338 17514.75 67.60 53883.53 88888.00 2008-12-03 12:08:38.407 338 17514.69 67.57 53883.48 88888.00 2008-12-03 12:08:38.907 338 17514.71 67.63 53883.50 88888.00 2008-12-03 12:08:39.407 338 17514.72 67.68 53883.50 88888.00 2008-12-03 12:08:39.907 338 17514.77 67.60 53883.47 88888.00 2008-12-03 12:08:40.407 338 17514.79 67.57 53883.48 88888.00 2008-12-03 12:08:40.907 338 17514.71 67.61 53883.45 88888.00 2008-12-03 12:08:41.407 338 17514.60 67.63 53883.45 88888.00 2008-12-03 12:08:41.907 338 17514.67 67.64 53883.40 88888.00 2008-12-03 12:08:42.407 338 17514.82 67.65 53883.48 88888.00 2008-12-03 12:08:42.907 338 17514.80 67.65 53883.56 88888.00 2008-12-03 12:08:43.407 338 17514.88 67.69 53883.64 88888.00 2008-12-03 12:08:43.907 338 17514.97 67.62 53883.64 88888.00 2008-12-03 12:08:44.407 338 17514.91 67.54 53883.57 88888.00 2008-12-03 12:08:44.907 338 17514.87 67.56 53883.63 88888.00 2008-12-03 12:08:45.407 338 17514.78 67.51 53883.55 88888.00 2008-12-03 12:08:45.907 338 17514.78 67.46 53883.49 88888.00 2008-12-03 12:08:46.407 338 17514.78 67.43 53883.45 88888.00 2008-12-03 12:08:46.907 338 17514.80 67.36 53883.41 88888.00 2008-12-03 12:08:47.407 338 17514.88 67.34 53883.44 88888.00 2008-12-03 12:08:47.907 338 17514.88 67.37 53883.54 88888.00 2008-12-03 12:08:48.407 338 17514.95 67.33 53883.59 88888.00 2008-12-03 12:08:48.907 338 17514.84 67.26 53883.55 88888.00 2008-12-03 12:08:49.407 338 17514.80 67.29 53883.53 88888.00 2008-12-03 12:08:49.907 338 17514.77 67.37 53883.49 88888.00 2008-12-03 12:08:50.407 338 17514.72 67.39 53883.52 88888.00 2008-12-03 12:08:50.907 338 17514.79 67.33 53883.48 88888.00 2008-12-03 12:08:51.407 338 17514.84 67.30 53883.44 88888.00 2008-12-03 12:08:51.907 338 17514.86 67.32 53883.39 88888.00 2008-12-03 12:08:52.407 338 17514.86 67.30 53883.50 88888.00 2008-12-03 12:08:52.907 338 17514.80 67.33 53883.44 88888.00 2008-12-03 12:08:53.407 338 17514.82 67.33 53883.49 88888.00 2008-12-03 12:08:53.907 338 17514.79 67.34 53883.45 88888.00 2008-12-03 12:08:54.407 338 17514.74 67.33 53883.51 88888.00 2008-12-03 12:08:54.907 338 17514.72 67.24 53883.56 88888.00 2008-12-03 12:08:55.407 338 17514.70 67.23 53883.55 88888.00 2008-12-03 12:08:55.907 338 17514.74 67.23 53883.42 88888.00 2008-12-03 12:08:56.407 338 17514.72 67.26 53883.40 88888.00 2008-12-03 12:08:56.907 338 17514.69 67.29 53883.50 88888.00 2008-12-03 12:08:57.407 338 17514.67 67.21 53883.54 88888.00 2008-12-03 12:08:57.907 338 17514.79 67.18 53883.52 88888.00 2008-12-03 12:08:58.407 338 17514.79 67.15 53883.48 88888.00 2008-12-03 12:08:58.907 338 17514.74 67.18 53883.42 88888.00 2008-12-03 12:08:59.407 338 17514.78 67.18 53883.49 88888.00 2008-12-03 12:08:59.907 338 17514.77 67.18 53883.50 88888.00 2008-12-03 12:09:00.407 338 17514.62 67.16 53883.54 88888.00 2008-12-03 12:09:00.907 338 17514.61 67.17 53883.59 88888.00 2008-12-03 12:09:01.407 338 17514.70 67.12 53883.62 88888.00 2008-12-03 12:09:01.907 338 17514.71 67.10 53883.71 88888.00 2008-12-03 12:09:02.407 338 17514.76 67.10 53883.73 88888.00 2008-12-03 12:09:02.907 338 17514.70 67.12 53883.73 88888.00 2008-12-03 12:09:03.407 338 17514.65 67.16 53883.63 88888.00 2008-12-03 12:09:03.907 338 17514.67 67.11 53883.56 88888.00 2008-12-03 12:09:04.407 338 17514.61 67.11 53883.55 88888.00 2008-12-03 12:09:04.907 338 17514.66 67.07 53883.66 88888.00 2008-12-03 12:09:05.407 338 17514.70 67.05 53883.68 88888.00 2008-12-03 12:09:05.907 338 17514.54 67.08 53883.62 88888.00 2008-12-03 12:09:06.407 338 17514.45 67.21 53883.60 88888.00 2008-12-03 12:09:06.907 338 17514.44 67.21 53883.55 88888.00 2008-12-03 12:09:07.407 338 17514.49 67.20 53883.67 88888.00 2008-12-03 12:09:07.907 338 17514.54 67.20 53883.66 88888.00 2008-12-03 12:09:08.407 338 17514.49 67.17 53883.59 88888.00 2008-12-03 12:09:08.907 338 17514.48 67.12 53883.63 88888.00 2008-12-03 12:09:09.407 338 17514.54 67.12 53883.59 88888.00 2008-12-03 12:09:09.907 338 17514.50 67.18 53883.45 88888.00 2008-12-03 12:09:10.407 338 17514.57 67.26 53883.53 88888.00 2008-12-03 12:09:10.907 338 17514.46 67.26 53883.49 88888.00 2008-12-03 12:09:11.407 338 17514.36 67.29 53883.41 88888.00 2008-12-03 12:09:11.907 338 17514.33 67.29 53883.41 88888.00 2008-12-03 12:09:12.407 338 17514.28 67.34 53883.42 88888.00 2008-12-03 12:09:12.907 338 17514.33 67.34 53883.48 88888.00 2008-12-03 12:09:13.404 338 17514.39 67.31 53883.50 88888.00 2008-12-03 12:09:13.904 338 17514.38 67.34 53883.54 88888.00 2008-12-03 12:09:14.404 338 17514.28 67.31 53883.48 88888.00 2008-12-03 12:09:14.904 338 17514.28 67.29 53883.48 88888.00 2008-12-03 12:09:15.404 338 17514.34 67.34 53883.38 88888.00 2008-12-03 12:09:15.904 338 17514.33 67.34 53883.40 88888.00 2008-12-03 12:09:16.404 338 17514.37 67.32 53883.53 88888.00 2008-12-03 12:09:16.904 338 17514.35 67.35 53883.55 88888.00 2008-12-03 12:09:17.404 338 17514.30 67.39 53883.48 88888.00 2008-12-03 12:09:17.904 338 17514.31 67.44 53883.47 88888.00 2008-12-03 12:09:18.404 338 17514.25 67.39 53883.47 88888.00 2008-12-03 12:09:18.904 338 17514.26 67.47 53883.53 88888.00 2008-12-03 12:09:19.404 338 17514.31 67.43 53883.57 88888.00 2008-12-03 12:09:19.904 338 17514.31 67.39 53883.66 88888.00 2008-12-03 12:09:20.404 338 17514.33 67.46 53883.53 88888.00 2008-12-03 12:09:20.904 338 17514.33 67.51 53883.51 88888.00 2008-12-03 12:09:21.404 338 17514.33 67.50 53883.54 88888.00 2008-12-03 12:09:21.904 338 17514.30 67.41 53883.57 88888.00 2008-12-03 12:09:22.404 338 17514.28 67.44 53883.56 88888.00 2008-12-03 12:09:22.904 338 17514.31 67.50 53883.55 88888.00 2008-12-03 12:09:23.404 338 17514.47 67.42 53883.55 88888.00 2008-12-03 12:09:23.904 338 17514.45 67.45 53883.59 88888.00 2008-12-03 12:09:24.404 338 17514.48 67.44 53883.60 88888.00 2008-12-03 12:09:24.904 338 17514.46 67.44 53883.67 88888.00 2008-12-03 12:09:25.404 338 17514.43 67.50 53883.65 88888.00 2008-12-03 12:09:25.904 338 17514.37 67.50 53883.55 88888.00 2008-12-03 12:09:26.404 338 17514.30 67.46 53883.59 88888.00 2008-12-03 12:09:26.904 338 17514.36 67.50 53883.61 88888.00 2008-12-03 12:09:27.404 338 17514.33 67.53 53883.64 88888.00 2008-12-03 12:09:27.904 338 17514.35 67.54 53883.55 88888.00 2008-12-03 12:09:28.404 338 17514.36 67.54 53883.48 88888.00 2008-12-03 12:09:28.904 338 17514.35 67.53 53883.54 88888.00 2008-12-03 12:09:29.404 338 17514.35 67.53 53883.62 88888.00 2008-12-03 12:09:29.904 338 17514.39 67.53 53883.54 88888.00 2008-12-03 12:09:30.404 338 17514.38 67.55 53883.48 88888.00 2008-12-03 12:09:30.904 338 17514.29 67.55 53883.56 88888.00 2008-12-03 12:09:31.404 338 17514.34 67.55 53883.57 88888.00 2008-12-03 12:09:31.904 338 17514.48 67.57 53883.59 88888.00 2008-12-03 12:09:32.404 338 17514.41 67.57 53883.55 88888.00 2008-12-03 12:09:32.904 338 17514.45 67.54 53883.47 88888.00 2008-12-03 12:09:33.404 338 17514.43 67.44 53883.42 88888.00 2008-12-03 12:09:33.904 338 17514.51 67.40 53883.39 88888.00 2008-12-03 12:09:34.404 338 17514.51 67.47 53883.37 88888.00 2008-12-03 12:09:34.904 338 17514.43 67.54 53883.44 88888.00 2008-12-03 12:09:35.404 338 17514.48 67.57 53883.55 88888.00 2008-12-03 12:09:35.904 338 17514.53 67.54 53883.53 88888.00 2008-12-03 12:09:36.404 338 17514.59 67.56 53883.56 88888.00 2008-12-03 12:09:36.904 338 17514.59 67.55 53883.64 88888.00 2008-12-03 12:09:37.404 338 17514.57 67.52 53883.65 88888.00 2008-12-03 12:09:37.904 338 17514.54 67.47 53883.72 88888.00 2008-12-03 12:09:38.404 338 17514.56 67.41 53883.66 88888.00 2008-12-03 12:09:38.904 338 17514.46 67.36 53883.64 88888.00 2008-12-03 12:09:39.404 338 17514.39 67.40 53883.61 88888.00 2008-12-03 12:09:39.904 338 17514.45 67.39 53883.55 88888.00 2008-12-03 12:09:40.404 338 17514.43 67.39 53883.51 88888.00 2008-12-03 12:09:40.904 338 17514.46 67.35 53883.53 88888.00 2008-12-03 12:09:41.404 338 17514.43 67.37 53883.61 88888.00 2008-12-03 12:09:41.904 338 17514.31 67.41 53883.65 88888.00 2008-12-03 12:09:42.404 338 17514.31 67.35 53883.70 88888.00 2008-12-03 12:09:42.904 338 17514.44 67.36 53883.68 88888.00 2008-12-03 12:09:43.404 338 17514.40 67.30 53883.65 88888.00 2008-12-03 12:09:43.904 338 17514.33 67.25 53883.68 88888.00 2008-12-03 12:09:44.404 338 17514.38 67.14 53883.70 88888.00 2008-12-03 12:09:44.904 338 17514.38 67.11 53883.65 88888.00 2008-12-03 12:09:45.404 338 17514.28 67.14 53883.55 88888.00 2008-12-03 12:09:45.904 338 17514.24 67.14 53883.61 88888.00 2008-12-03 12:09:46.404 338 17514.19 67.15 53883.67 88888.00 2008-12-03 12:09:46.904 338 17514.24 67.12 53883.62 88888.00 2008-12-03 12:09:47.404 338 17514.21 67.05 53883.59 88888.00 2008-12-03 12:09:47.904 338 17514.19 67.10 53883.56 88888.00 2008-12-03 12:09:48.404 338 17514.11 67.13 53883.59 88888.00 2008-12-03 12:09:48.904 338 17514.11 67.11 53883.76 88888.00 2008-12-03 12:09:49.404 338 17514.06 67.14 53883.82 88888.00 2008-12-03 12:09:49.904 338 17514.05 67.16 53883.75 88888.00 2008-12-03 12:09:50.404 338 17514.16 67.17 53883.74 88888.00 2008-12-03 12:09:50.904 338 17514.21 67.10 53883.76 88888.00 2008-12-03 12:09:51.404 338 17514.16 67.03 53883.75 88888.00 2008-12-03 12:09:51.904 338 17514.10 67.01 53883.78 88888.00 2008-12-03 12:09:52.404 338 17513.94 67.04 53883.78 88888.00 2008-12-03 12:09:52.904 338 17513.94 67.12 53883.76 88888.00 2008-12-03 12:09:53.404 338 17513.90 67.10 53883.74 88888.00 2008-12-03 12:09:53.904 338 17513.94 67.11 53883.73 88888.00 2008-12-03 12:09:54.404 338 17513.97 67.16 53883.68 88888.00 2008-12-03 12:09:54.904 338 17513.98 67.14 53883.66 88888.00 2008-12-03 12:09:55.404 338 17513.92 67.13 53883.73 88888.00 2008-12-03 12:09:55.904 338 17513.87 67.15 53883.73 88888.00 2008-12-03 12:09:56.404 338 17513.83 67.20 53883.63 88888.00 2008-12-03 12:09:56.904 338 17513.82 67.21 53883.66 88888.00 2008-12-03 12:09:57.404 338 17513.78 67.22 53883.62 88888.00 2008-12-03 12:09:57.904 338 17513.78 67.18 53883.68 88888.00 2008-12-03 12:09:58.404 338 17513.77 67.23 53883.70 88888.00 2008-12-03 12:09:58.904 338 17513.77 67.29 53883.62 88888.00 2008-12-03 12:09:59.404 338 17513.83 67.26 53883.59 88888.00 2008-12-03 12:09:59.904 338 17513.87 67.29 53883.60 88888.00 2008-12-03 12:10:00.404 338 17513.82 67.31 53883.63 88888.00 2008-12-03 12:10:00.904 338 17513.76 67.36 53883.63 88888.00 2008-12-03 12:10:01.404 338 17513.77 67.36 53883.54 88888.00 2008-12-03 12:10:01.904 338 17513.80 67.32 53883.52 88888.00 2008-12-03 12:10:02.404 338 17513.72 67.37 53883.60 88888.00 2008-12-03 12:10:02.904 338 17513.72 67.39 53883.63 88888.00 2008-12-03 12:10:03.404 338 17513.79 67.43 53883.70 88888.00 2008-12-03 12:10:03.904 338 17513.75 67.49 53883.68 88888.00 2008-12-03 12:10:04.404 338 17513.74 67.53 53883.60 88888.00 2008-12-03 12:10:04.904 338 17513.70 67.46 53883.53 88888.00 2008-12-03 12:10:05.404 338 17513.68 67.50 53883.52 88888.00 2008-12-03 12:10:05.904 338 17513.65 67.60 53883.54 88888.00 2008-12-03 12:10:06.404 338 17513.59 67.60 53883.57 88888.00 2008-12-03 12:10:06.904 338 17513.64 67.60 53883.56 88888.00 2008-12-03 12:10:07.404 338 17513.69 67.55 53883.50 88888.00 2008-12-03 12:10:07.904 338 17513.69 67.51 53883.53 88888.00 2008-12-03 12:10:08.404 338 17513.76 67.55 53883.71 88888.00 2008-12-03 12:10:08.904 338 17513.77 67.61 53883.60 88888.00 2008-12-03 12:10:09.404 338 17513.74 67.60 53883.51 88888.00 2008-12-03 12:10:09.904 338 17513.70 67.60 53883.50 88888.00 2008-12-03 12:10:10.404 338 17513.74 67.61 53883.54 88888.00 2008-12-03 12:10:10.904 338 17513.65 67.62 53883.54 88888.00 2008-12-03 12:10:11.404 338 17513.76 67.63 53883.50 88888.00 2008-12-03 12:10:11.904 338 17513.77 67.70 53883.48 88888.00 2008-12-03 12:10:12.404 338 17513.68 67.66 53883.47 88888.00 2008-12-03 12:10:12.904 338 17513.70 67.66 53883.53 88888.00 2008-12-03 12:10:13.404 338 17513.65 67.69 53883.52 88888.00 2008-12-03 12:10:13.904 338 17513.60 67.70 53883.44 88888.00 2008-12-03 12:10:14.404 338 17513.59 67.83 53883.41 88888.00 2008-12-03 12:10:14.904 338 17513.57 67.82 53883.49 88888.00 2008-12-03 12:10:15.404 338 17513.65 67.76 53883.55 88888.00 2008-12-03 12:10:15.904 338 17513.59 67.73 53883.55 88888.00 2008-12-03 12:10:16.404 338 17513.67 67.76 53883.57 88888.00 2008-12-03 12:10:16.904 338 17513.73 67.76 53883.60 88888.00 2008-12-03 12:10:17.404 338 17513.72 67.75 53883.57 88888.00 2008-12-03 12:10:17.904 338 17513.73 67.72 53883.55 88888.00 2008-12-03 12:10:18.404 338 17513.69 67.79 53883.68 88888.00 2008-12-03 12:10:18.904 338 17513.68 67.85 53883.72 88888.00 2008-12-03 12:10:19.404 338 17513.73 67.90 53883.67 88888.00 2008-12-03 12:10:19.904 338 17513.74 67.96 53883.62 88888.00 2008-12-03 12:10:20.404 338 17513.79 67.90 53883.64 88888.00 2008-12-03 12:10:20.904 338 17513.80 67.92 53883.57 88888.00 2008-12-03 12:10:21.404 338 17513.78 67.92 53883.56 88888.00 2008-12-03 12:10:21.904 338 17513.78 67.91 53883.64 88888.00 2008-12-03 12:10:22.404 338 17513.74 67.93 53883.61 88888.00 2008-12-03 12:10:22.904 338 17513.68 67.92 53883.51 88888.00 2008-12-03 12:10:23.404 338 17513.66 67.96 53883.56 88888.00 2008-12-03 12:10:23.904 338 17513.68 68.05 53883.59 88888.00 2008-12-03 12:10:24.404 338 17513.72 68.03 53883.65 88888.00 2008-12-03 12:10:24.904 338 17513.76 68.00 53883.68 88888.00 2008-12-03 12:10:25.404 338 17513.77 67.99 53883.65 88888.00 2008-12-03 12:10:25.904 338 17513.83 67.94 53883.57 88888.00 2008-12-03 12:10:26.404 338 17513.77 67.98 53883.51 88888.00 2008-12-03 12:10:26.904 338 17513.73 67.94 53883.47 88888.00 2008-12-03 12:10:27.404 338 17513.65 67.94 53883.50 88888.00 2008-12-03 12:10:27.904 338 17513.60 68.00 53883.49 88888.00 2008-12-03 12:10:28.404 338 17513.66 67.98 53883.48 88888.00 2008-12-03 12:10:28.904 338 17513.64 67.93 53883.44 88888.00 2008-12-03 12:10:29.404 338 17513.60 67.90 53883.48 88888.00 2008-12-03 12:10:29.904 338 17513.56 68.00 53883.51 88888.00 2008-12-03 12:10:30.404 338 17513.59 68.07 53883.55 88888.00 2008-12-03 12:10:30.904 338 17513.58 68.10 53883.53 88888.00 2008-12-03 12:10:31.404 338 17513.67 68.05 53883.39 88888.00 2008-12-03 12:10:31.904 338 17513.67 68.03 53883.38 88888.00 2008-12-03 12:10:32.404 338 17513.59 68.03 53883.34 88888.00 2008-12-03 12:10:32.904 338 17513.55 68.03 53883.27 88888.00 2008-12-03 12:10:33.404 338 17513.62 68.05 53883.29 88888.00 2008-12-03 12:10:33.904 338 17513.58 68.07 53883.29 88888.00 2008-12-03 12:10:34.404 338 17513.56 68.05 53883.34 88888.00 2008-12-03 12:10:34.904 338 17513.66 68.08 53883.44 88888.00 2008-12-03 12:10:35.404 338 17513.58 68.01 53883.47 88888.00 2008-12-03 12:10:35.904 338 17513.57 68.00 53883.47 88888.00 2008-12-03 12:10:36.404 338 17513.58 68.02 53883.43 88888.00 2008-12-03 12:10:36.904 338 17513.68 67.99 53883.39 88888.00 2008-12-03 12:10:37.404 338 17513.63 68.01 53883.49 88888.00 2008-12-03 12:10:37.904 338 17513.58 68.03 53883.49 88888.00 2008-12-03 12:10:38.404 338 17513.59 67.94 53883.44 88888.00 2008-12-03 12:10:38.904 338 17513.64 67.92 53883.48 88888.00 2008-12-03 12:10:39.404 338 17513.58 67.95 53883.52 88888.00 2008-12-03 12:10:39.904 338 17513.49 67.94 53883.60 88888.00 2008-12-03 12:10:40.404 338 17513.57 68.02 53883.62 88888.00 2008-12-03 12:10:40.904 338 17513.63 68.01 53883.62 88888.00 2008-12-03 12:10:41.404 338 17513.54 68.00 53883.61 88888.00 2008-12-03 12:10:41.904 338 17513.48 67.99 53883.56 88888.00 2008-12-03 12:10:42.404 338 17513.52 67.92 53883.61 88888.00 2008-12-03 12:10:42.904 338 17513.49 67.94 53883.63 88888.00 2008-12-03 12:10:43.404 338 17513.48 67.94 53883.70 88888.00 2008-12-03 12:10:43.904 338 17513.41 67.91 53883.57 88888.00 2008-12-03 12:10:44.404 338 17513.43 67.93 53883.57 88888.00 2008-12-03 12:10:44.904 338 17513.48 67.96 53883.62 88888.00 2008-12-03 12:10:45.404 338 17513.49 68.00 53883.59 88888.00 2008-12-03 12:10:45.904 338 17513.29 68.04 53883.63 88888.00 2008-12-03 12:10:46.404 338 17513.29 68.04 53883.68 88888.00 2008-12-03 12:10:46.904 338 17513.29 68.05 53883.68 88888.00 2008-12-03 12:10:47.404 338 17513.25 68.14 53883.70 88888.00 2008-12-03 12:10:47.904 338 17513.28 68.21 53883.68 88888.00 2008-12-03 12:10:48.404 338 17513.28 68.13 53883.73 88888.00 2008-12-03 12:10:48.904 338 17513.29 68.04 53883.62 88888.00 2008-12-03 12:10:49.404 338 17513.32 68.07 53883.60 88888.00 2008-12-03 12:10:49.904 338 17513.33 68.07 53883.67 88888.00 2008-12-03 12:10:50.404 338 17513.24 68.07 53883.71 88888.00 2008-12-03 12:10:50.904 338 17513.26 68.07 53883.71 88888.00 2008-12-03 12:10:51.404 338 17513.18 68.19 53883.62 88888.00 2008-12-03 12:10:51.904 338 17513.18 68.25 53883.53 88888.00 2008-12-03 12:10:52.404 338 17513.27 68.20 53883.52 88888.00 2008-12-03 12:10:52.904 338 17513.19 68.19 53883.56 88888.00 2008-12-03 12:10:53.404 338 17513.11 68.22 53883.63 88888.00 2008-12-03 12:10:53.904 338 17513.07 68.22 53883.63 88888.00 2008-12-03 12:10:54.404 338 17513.15 68.23 53883.67 88888.00 2008-12-03 12:10:54.904 338 17513.16 68.30 53883.72 88888.00 2008-12-03 12:10:55.404 338 17513.08 68.30 53883.70 88888.00 2008-12-03 12:10:55.904 338 17513.06 68.33 53883.72 88888.00 2008-12-03 12:10:56.404 338 17513.04 68.37 53883.73 88888.00 2008-12-03 12:10:56.904 338 17513.04 68.41 53883.76 88888.00 2008-12-03 12:10:57.404 338 17513.02 68.43 53883.70 88888.00 2008-12-03 12:10:57.904 338 17512.96 68.46 53883.53 88888.00 2008-12-03 12:10:58.404 338 17512.98 68.44 53883.50 88888.00 2008-12-03 12:10:58.904 338 17513.00 68.46 53883.56 88888.00 2008-12-03 12:10:59.404 338 17512.96 68.49 53883.63 88888.00 2008-12-03 12:10:59.904 338 17512.92 68.54 53883.63 88888.00 2008-12-03 12:11:00.404 338 17512.92 68.52 53883.64 88888.00 2008-12-03 12:11:00.904 338 17512.96 68.53 53883.61 88888.00 2008-12-03 12:11:01.404 338 17512.87 68.53 53883.59 88888.00 2008-12-03 12:11:01.904 338 17512.87 68.52 53883.55 88888.00 2008-12-03 12:11:02.404 338 17512.93 68.48 53883.55 88888.00 2008-12-03 12:11:02.904 338 17512.97 68.59 53883.44 88888.00 2008-12-03 12:11:03.404 338 17513.04 68.63 53883.40 88888.00 2008-12-03 12:11:03.904 338 17512.96 68.63 53883.39 88888.00 2008-12-03 12:11:04.404 338 17512.97 68.63 53883.42 88888.00 2008-12-03 12:11:04.904 338 17513.06 68.63 53883.48 88888.00 2008-12-03 12:11:05.404 338 17513.13 68.68 53883.54 88888.00 2008-12-03 12:11:05.904 338 17513.00 68.66 53883.59 88888.00 2008-12-03 12:11:06.404 338 17512.95 68.68 53883.61 88888.00 2008-12-03 12:11:06.904 338 17512.88 68.69 53883.63 88888.00 2008-12-03 12:11:07.404 338 17512.97 68.73 53883.56 88888.00 2008-12-03 12:11:07.904 338 17513.08 68.81 53883.59 88888.00 2008-12-03 12:11:08.404 338 17513.02 68.85 53883.55 88888.00 2008-12-03 12:11:08.904 338 17512.98 68.88 53883.50 88888.00 2008-12-03 12:11:09.404 338 17512.95 68.85 53883.55 88888.00 2008-12-03 12:11:09.904 338 17512.92 68.81 53883.66 88888.00 2008-12-03 12:11:10.404 338 17513.01 68.85 53883.66 88888.00 2008-12-03 12:11:10.904 338 17513.01 68.82 53883.56 88888.00 2008-12-03 12:11:11.404 338 17513.07 68.91 53883.48 88888.00 2008-12-03 12:11:11.904 338 17513.06 68.98 53883.49 88888.00 2008-12-03 12:11:12.404 338 17513.09 69.00 53883.50 88888.00 2008-12-03 12:11:12.904 338 17513.06 69.02 53883.60 88888.00 2008-12-03 12:11:13.404 338 17513.07 69.00 53883.68 88888.00 2008-12-03 12:11:13.904 338 17513.07 69.03 53883.62 88888.00 2008-12-03 12:11:14.404 338 17513.15 69.07 53883.48 88888.00 2008-12-03 12:11:14.904 338 17513.27 69.01 53883.42 88888.00 2008-12-03 12:11:15.404 338 17513.25 68.99 53883.43 88888.00 2008-12-03 12:11:15.904 338 17513.23 68.98 53883.38 88888.00 2008-12-03 12:11:16.404 338 17513.23 68.98 53883.38 88888.00 2008-12-03 12:11:16.904 338 17513.22 68.97 53883.37 88888.00 2008-12-03 12:11:17.404 338 17513.37 68.99 53883.43 88888.00 2008-12-03 12:11:17.904 338 17513.37 69.03 53883.48 88888.00 2008-12-03 12:11:18.404 338 17513.39 69.06 53883.52 88888.00 2008-12-03 12:11:18.904 338 17513.35 69.08 53883.57 88888.00 2008-12-03 12:11:19.404 338 17513.37 69.09 53883.53 88888.00 2008-12-03 12:11:19.904 338 17513.42 69.12 53883.41 88888.00 2008-12-03 12:11:20.404 338 17513.34 69.16 53883.37 88888.00 2008-12-03 12:11:20.904 338 17513.33 69.12 53883.38 88888.00 2008-12-03 12:11:21.404 338 17513.36 69.13 53883.38 88888.00 2008-12-03 12:11:21.904 338 17513.37 69.13 53883.38 88888.00 2008-12-03 12:11:22.404 338 17513.34 69.16 53883.40 88888.00 2008-12-03 12:11:22.904 338 17513.28 69.11 53883.42 88888.00 2008-12-03 12:11:23.404 338 17513.32 69.05 53883.48 88888.00 2008-12-03 12:11:23.904 338 17513.35 69.11 53883.48 88888.00 2008-12-03 12:11:24.404 338 17513.41 69.05 53883.41 88888.00 2008-12-03 12:11:24.904 338 17513.46 68.96 53883.42 88888.00 2008-12-03 12:11:25.404 338 17513.49 68.99 53883.38 88888.00 2008-12-03 12:11:25.904 338 17513.45 69.00 53883.37 88888.00 2008-12-03 12:11:26.404 338 17513.43 69.07 53883.32 88888.00 2008-12-03 12:11:26.904 338 17513.51 68.96 53883.26 88888.00 2008-12-03 12:11:27.404 338 17513.51 68.91 53883.32 88888.00 2008-12-03 12:11:27.904 338 17513.44 68.87 53883.37 88888.00 2008-12-03 12:11:28.404 338 17513.49 68.89 53883.36 88888.00 2008-12-03 12:11:28.904 338 17513.37 68.86 53883.37 88888.00 2008-12-03 12:11:29.404 338 17513.37 68.92 53883.39 88888.00 2008-12-03 12:11:29.904 338 17513.39 68.92 53883.39 88888.00 2008-12-03 12:11:30.404 338 17513.38 68.98 53883.44 88888.00 2008-12-03 12:11:30.904 338 17513.37 68.93 53883.49 88888.00 2008-12-03 12:11:31.404 338 17513.35 68.85 53883.43 88888.00 2008-12-03 12:11:31.904 338 17513.36 68.80 53883.33 88888.00 2008-12-03 12:11:32.404 338 17513.33 68.77 53883.33 88888.00 2008-12-03 12:11:32.904 338 17513.37 68.83 53883.42 88888.00 2008-12-03 12:11:33.404 338 17513.35 68.89 53883.48 88888.00 2008-12-03 12:11:33.904 338 17513.29 68.86 53883.49 88888.00 2008-12-03 12:11:34.404 338 17513.28 68.87 53883.38 88888.00 2008-12-03 12:11:34.904 338 17513.32 68.91 53883.28 88888.00 2008-12-03 12:11:35.404 338 17513.36 68.92 53883.27 88888.00 2008-12-03 12:11:35.904 338 17513.41 68.86 53883.28 88888.00 2008-12-03 12:11:36.404 338 17513.44 68.81 53883.34 88888.00 2008-12-03 12:11:36.904 338 17513.45 68.85 53883.32 88888.00 2008-12-03 12:11:37.404 338 17513.47 68.88 53883.28 88888.00 2008-12-03 12:11:37.904 338 17513.48 68.93 53883.42 88888.00 2008-12-03 12:11:38.404 338 17513.48 68.90 53883.40 88888.00 2008-12-03 12:11:38.904 338 17513.52 68.91 53883.29 88888.00 2008-12-03 12:11:39.404 338 17513.46 68.86 53883.32 88888.00 2008-12-03 12:11:39.904 338 17513.39 68.87 53883.34 88888.00 2008-12-03 12:11:40.404 338 17513.41 68.88 53883.38 88888.00 2008-12-03 12:11:40.904 338 17513.46 68.90 53883.45 88888.00 2008-12-03 12:11:41.404 338 17513.44 68.87 53883.40 88888.00 2008-12-03 12:11:41.904 338 17513.43 68.87 53883.41 88888.00 2008-12-03 12:11:42.404 338 17513.41 68.92 53883.41 88888.00 2008-12-03 12:11:42.904 338 17513.31 68.93 53883.44 88888.00 2008-12-03 12:11:43.404 338 17513.27 68.90 53883.49 88888.00 2008-12-03 12:11:43.904 338 17513.27 68.91 53883.45 88888.00 2008-12-03 12:11:44.404 338 17513.36 68.92 53883.36 88888.00 2008-12-03 12:11:44.904 338 17513.38 68.87 53883.39 88888.00 2008-12-03 12:11:45.401 338 17513.32 68.93 53883.47 88888.00 2008-12-03 12:11:45.901 338 17513.33 68.95 53883.47 88888.00 2008-12-03 12:11:46.401 338 17513.34 68.93 53883.49 88888.00 2008-12-03 12:11:46.901 338 17513.33 68.91 53883.54 88888.00 2008-12-03 12:11:47.401 338 17513.38 68.91 53883.52 88888.00 2008-12-03 12:11:47.901 338 17513.39 68.90 53883.52 88888.00 2008-12-03 12:11:48.401 338 17513.35 68.98 53883.40 88888.00 2008-12-03 12:11:48.901 338 17513.43 68.98 53883.32 88888.00 2008-12-03 12:11:49.401 338 17513.43 68.97 53883.42 88888.00 2008-12-03 12:11:49.901 338 17513.39 68.92 53883.48 88888.00 2008-12-03 12:11:50.401 338 17513.34 68.99 53883.51 88888.00 2008-12-03 12:11:50.901 338 17513.28 68.98 53883.48 88888.00 2008-12-03 12:11:51.401 338 17513.31 69.01 53883.37 88888.00 2008-12-03 12:11:51.901 338 17513.38 69.02 53883.32 88888.00 2008-12-03 12:11:52.401 338 17513.39 68.95 53883.39 88888.00 2008-12-03 12:11:52.901 338 17513.34 68.96 53883.42 88888.00 2008-12-03 12:11:53.401 338 17513.32 69.01 53883.34 88888.00 2008-12-03 12:11:53.901 338 17513.35 68.98 53883.32 88888.00 2008-12-03 12:11:54.401 338 17513.44 68.98 53883.42 88888.00 2008-12-03 12:11:54.901 338 17513.35 68.97 53883.41 88888.00 2008-12-03 12:11:55.401 338 17513.32 68.89 53883.37 88888.00 2008-12-03 12:11:55.901 338 17513.37 68.96 53883.42 88888.00 2008-12-03 12:11:56.401 338 17513.32 68.96 53883.45 88888.00 2008-12-03 12:11:56.901 338 17513.28 68.98 53883.42 88888.00 2008-12-03 12:11:57.401 338 17513.31 69.00 53883.51 88888.00 2008-12-03 12:11:57.901 338 17513.25 69.05 53883.49 88888.00 2008-12-03 12:11:58.401 338 17513.24 69.00 53883.37 88888.00 2008-12-03 12:11:58.901 338 17513.27 69.05 53883.31 88888.00 2008-12-03 12:11:59.401 338 17513.32 69.11 53883.32 88888.00 2008-12-03 12:11:59.901 338 17513.31 69.17 53883.45 88888.00 2008-12-03 12:12:00.401 338 17513.32 69.20 53883.38 88888.00 2008-12-03 12:12:00.901 338 17513.29 69.20 53883.38 88888.00 2008-12-03 12:12:01.401 338 17513.19 69.13 53883.36 88888.00 2008-12-03 12:12:01.901 338 17513.27 69.08 53883.37 88888.00 2008-12-03 12:12:02.401 338 17513.34 69.11 53883.32 88888.00 2008-12-03 12:12:02.901 338 17513.28 69.20 53883.29 88888.00 2008-12-03 12:12:03.401 338 17513.26 69.24 53883.34 88888.00 2008-12-03 12:12:03.901 338 17513.26 69.24 53883.41 88888.00 2008-12-03 12:12:04.401 338 17513.33 69.20 53883.38 88888.00 2008-12-03 12:12:04.901 338 17513.32 69.15 53883.38 88888.00 2008-12-03 12:12:05.401 338 17513.31 69.21 53883.47 88888.00 2008-12-03 12:12:05.901 338 17513.31 69.25 53883.40 88888.00 2008-12-03 12:12:06.401 338 17513.33 69.26 53883.31 88888.00 2008-12-03 12:12:06.901 338 17513.25 69.25 53883.39 88888.00 2008-12-03 12:12:07.401 338 17513.18 69.22 53883.38 88888.00 2008-12-03 12:12:07.901 338 17513.23 69.22 53883.30 88888.00 2008-12-03 12:12:08.401 338 17513.34 69.25 53883.19 88888.00 2008-12-03 12:12:08.901 338 17513.35 69.28 53883.22 88888.00 2008-12-03 12:12:09.401 338 17513.35 69.28 53883.21 88888.00 2008-12-03 12:12:09.901 338 17513.35 69.26 53883.15 88888.00 2008-12-03 12:12:10.401 338 17513.35 69.28 53883.19 88888.00 2008-12-03 12:12:10.901 338 17513.41 69.32 53883.33 88888.00 2008-12-03 12:12:11.401 338 17513.41 69.29 53883.37 88888.00 2008-12-03 12:12:11.901 338 17513.39 69.27 53883.29 88888.00 2008-12-03 12:12:12.401 338 17513.42 69.29 53883.28 88888.00 2008-12-03 12:12:12.901 338 17513.43 69.34 53883.25 88888.00 2008-12-03 12:12:13.401 338 17513.37 69.34 53883.25 88888.00 2008-12-03 12:12:13.901 338 17513.41 69.41 53883.15 88888.00 2008-12-03 12:12:14.401 338 17513.41 69.40 53883.20 88888.00 2008-12-03 12:12:14.901 338 17513.45 69.37 53883.25 88888.00 2008-12-03 12:12:15.401 338 17513.47 69.35 53883.27 88888.00 2008-12-03 12:12:15.901 338 17513.48 69.35 53883.18 88888.00 2008-12-03 12:12:16.401 338 17513.46 69.34 53883.20 88888.00 2008-12-03 12:12:16.901 338 17513.47 69.30 53883.22 88888.00 2008-12-03 12:12:17.401 338 17513.48 69.37 53883.29 88888.00 2008-12-03 12:12:17.901 338 17513.48 69.42 53883.29 88888.00 2008-12-03 12:12:18.401 338 17513.48 69.40 53883.27 88888.00 2008-12-03 12:12:18.901 338 17513.49 69.40 53883.28 88888.00 2008-12-03 12:12:19.401 338 17513.52 69.45 53883.26 88888.00 2008-12-03 12:12:19.901 338 17513.56 69.42 53883.29 88888.00 2008-12-03 12:12:20.401 338 17513.55 69.35 53883.32 88888.00 2008-12-03 12:12:20.901 338 17513.59 69.38 53883.32 88888.00 2008-12-03 12:12:21.401 338 17513.68 69.29 53883.29 88888.00 2008-12-03 12:12:21.901 338 17513.74 69.26 53883.27 88888.00 2008-12-03 12:12:22.401 338 17513.77 69.32 53883.25 88888.00 2008-12-03 12:12:22.901 338 17513.64 69.29 53883.23 88888.00 2008-12-03 12:12:23.401 338 17513.56 69.29 53883.25 88888.00 2008-12-03 12:12:23.901 338 17513.55 69.31 53883.27 88888.00 2008-12-03 12:12:24.401 338 17513.60 69.26 53883.25 88888.00 2008-12-03 12:12:24.901 338 17513.64 69.25 53883.23 88888.00 2008-12-03 12:12:25.401 338 17513.70 69.29 53883.21 88888.00 2008-12-03 12:12:25.901 338 17513.70 69.32 53883.18 88888.00 2008-12-03 12:12:26.401 338 17513.74 69.29 53883.11 88888.00 2008-12-03 12:12:26.901 338 17513.75 69.26 53883.00 88888.00 2008-12-03 12:12:27.401 338 17513.77 69.28 53883.05 88888.00 2008-12-03 12:12:27.901 338 17513.72 69.29 53883.09 88888.00 2008-12-03 12:12:28.401 338 17513.77 69.25 53883.19 88888.00 2008-12-03 12:12:28.901 338 17513.77 69.24 53883.19 88888.00 2008-12-03 12:12:29.401 338 17513.76 69.21 53883.14 88888.00 2008-12-03 12:12:29.901 338 17513.70 69.21 53883.16 88888.00 2008-12-03 12:12:30.401 338 17513.72 69.21 53883.17 88888.00 2008-12-03 12:12:30.901 338 17513.75 69.24 53883.18 88888.00 2008-12-03 12:12:31.401 338 17513.76 69.25 53883.14 88888.00 2008-12-03 12:12:31.901 338 17513.76 69.20 53883.11 88888.00 2008-12-03 12:12:32.401 338 17513.72 69.12 53883.09 88888.00 2008-12-03 12:12:32.901 338 17513.70 69.12 53883.12 88888.00 2008-12-03 12:12:33.401 338 17513.69 69.12 53883.01 88888.00 2008-12-03 12:12:33.901 338 17513.73 69.09 53883.03 88888.00 2008-12-03 12:12:34.401 338 17513.70 69.09 53883.15 88888.00 2008-12-03 12:12:34.901 338 17513.72 69.09 53883.19 88888.00 2008-12-03 12:12:35.401 338 17513.84 69.15 53883.22 88888.00 2008-12-03 12:12:35.901 338 17513.75 69.12 53883.21 88888.00 2008-12-03 12:12:36.401 338 17513.77 69.10 53883.15 88888.00 2008-12-03 12:12:36.901 338 17513.75 69.08 53883.16 88888.00 2008-12-03 12:12:37.401 338 17513.60 69.09 53883.07 88888.00 2008-12-03 12:12:37.901 338 17513.58 69.09 53883.06 88888.00 2008-12-03 12:12:38.401 338 17513.59 69.09 53883.12 88888.00 2008-12-03 12:12:38.901 338 17513.55 69.10 53883.14 88888.00 2008-12-03 12:12:39.401 338 17513.52 69.06 53883.09 88888.00 2008-12-03 12:12:39.901 338 17513.59 69.08 53883.15 88888.00 2008-12-03 12:12:40.401 338 17513.64 69.02 53883.28 88888.00 2008-12-03 12:12:40.901 338 17513.68 69.03 53883.22 88888.00 2008-12-03 12:12:41.401 338 17513.75 69.09 53883.23 88888.00 2008-12-03 12:12:41.901 338 17513.83 69.08 53883.29 88888.00 2008-12-03 12:12:42.401 338 17513.77 69.09 53883.26 88888.00 2008-12-03 12:12:42.901 338 17513.75 69.09 53883.29 88888.00 2008-12-03 12:12:43.401 338 17513.72 69.06 53883.26 88888.00 2008-12-03 12:12:43.901 338 17513.70 69.05 53883.18 88888.00 2008-12-03 12:12:44.401 338 17513.70 69.05 53883.19 88888.00 2008-12-03 12:12:44.901 338 17513.67 69.01 53883.14 88888.00 2008-12-03 12:12:45.401 338 17513.68 69.02 53883.16 88888.00 2008-12-03 12:12:45.901 338 17513.68 69.01 53883.12 88888.00 2008-12-03 12:12:46.401 338 17513.69 69.00 53883.12 88888.00 2008-12-03 12:12:46.901 338 17513.72 69.00 53883.12 88888.00 2008-12-03 12:12:47.401 338 17513.75 69.05 53883.21 88888.00 2008-12-03 12:12:47.901 338 17513.60 68.99 53883.18 88888.00 2008-12-03 12:12:48.401 338 17513.58 68.95 53883.10 88888.00 2008-12-03 12:12:48.901 338 17513.64 68.98 53883.16 88888.00 2008-12-03 12:12:49.401 338 17513.63 69.02 53883.19 88888.00 2008-12-03 12:12:49.901 338 17513.64 69.07 53883.18 88888.00 2008-12-03 12:12:50.401 338 17513.66 69.05 53883.19 88888.00 2008-12-03 12:12:50.901 338 17513.72 69.03 53883.20 88888.00 2008-12-03 12:12:51.401 338 17513.77 69.05 53883.14 88888.00 2008-12-03 12:12:51.901 338 17513.82 69.00 53883.15 88888.00 2008-12-03 12:12:52.401 338 17513.75 69.02 53883.12 88888.00 2008-12-03 12:12:52.901 338 17513.73 69.06 53883.19 88888.00 2008-12-03 12:12:53.401 338 17513.68 69.01 53883.20 88888.00 2008-12-03 12:12:53.901 338 17513.69 69.00 53883.12 88888.00 2008-12-03 12:12:54.401 338 17513.72 69.12 53883.17 88888.00 2008-12-03 12:12:54.901 338 17513.67 69.15 53883.21 88888.00 2008-12-03 12:12:55.401 338 17513.60 69.11 53883.18 88888.00 2008-12-03 12:12:55.901 338 17513.55 69.10 53883.26 88888.00 2008-12-03 12:12:56.401 338 17513.51 69.13 53883.22 88888.00 2008-12-03 12:12:56.901 338 17513.59 69.07 53883.19 88888.00 2008-12-03 12:12:57.401 338 17513.56 69.06 53883.18 88888.00 2008-12-03 12:12:57.901 338 17513.56 69.08 53883.19 88888.00 2008-12-03 12:12:58.401 338 17513.69 69.08 53883.20 88888.00 2008-12-03 12:12:58.901 338 17513.73 69.12 53883.29 88888.00 2008-12-03 12:12:59.401 338 17513.72 69.08 53883.28 88888.00 2008-12-03 12:12:59.901 338 17513.72 69.07 53883.19 88888.00 2008-12-03 12:13:00.401 338 17513.72 69.08 53883.21 88888.00 2008-12-03 12:13:00.901 338 17513.69 69.15 53883.15 88888.00 2008-12-03 12:13:01.401 338 17513.69 69.16 53883.19 88888.00 2008-12-03 12:13:01.901 338 17513.72 69.11 53883.22 88888.00 2008-12-03 12:13:02.401 338 17513.68 69.05 53883.22 88888.00 2008-12-03 12:13:02.901 338 17513.69 69.08 53883.20 88888.00 2008-12-03 12:13:03.401 338 17513.73 69.15 53883.23 88888.00 2008-12-03 12:13:03.901 338 17513.79 69.13 53883.21 88888.00 2008-12-03 12:13:04.401 338 17513.86 69.08 53883.19 88888.00 2008-12-03 12:13:04.901 338 17513.83 69.11 53883.19 88888.00 2008-12-03 12:13:05.401 338 17513.78 69.08 53883.17 88888.00 2008-12-03 12:13:05.901 338 17513.82 69.09 53883.15 88888.00 2008-12-03 12:13:06.401 338 17513.86 69.11 53883.12 88888.00 2008-12-03 12:13:06.901 338 17513.85 69.11 53883.07 88888.00 2008-12-03 12:13:07.401 338 17513.85 69.03 53883.07 88888.00 2008-12-03 12:13:07.901 338 17513.88 69.02 53883.10 88888.00 2008-12-03 12:13:08.401 338 17513.87 69.01 53883.07 88888.00 2008-12-03 12:13:08.901 338 17513.89 68.99 53883.08 88888.00 2008-12-03 12:13:09.401 338 17513.87 68.99 53883.16 88888.00 2008-12-03 12:13:09.901 338 17513.95 68.96 53883.12 88888.00 2008-12-03 12:13:10.401 338 17513.96 68.97 53883.12 88888.00 2008-12-03 12:13:10.901 338 17513.93 68.95 53883.10 88888.00 2008-12-03 12:13:11.401 338 17513.87 68.91 53883.10 88888.00 2008-12-03 12:13:11.901 338 17513.85 68.92 53883.05 88888.00 2008-12-03 12:13:12.401 338 17513.82 68.97 53883.05 88888.00 2008-12-03 12:13:12.901 338 17513.89 68.95 53883.11 88888.00 2008-12-03 12:13:13.401 338 17513.97 68.89 53883.16 88888.00 2008-12-03 12:13:13.901 338 17513.88 68.89 53883.09 88888.00 2008-12-03 12:13:14.401 338 17513.95 68.85 53883.06 88888.00 2008-12-03 12:13:14.901 338 17514.02 68.79 53883.03 88888.00 2008-12-03 12:13:15.401 338 17514.03 68.85 53883.00 88888.00 2008-12-03 12:13:15.901 338 17514.08 68.85 53883.03 88888.00 2008-12-03 12:13:16.401 338 17514.03 68.85 53883.14 88888.00 2008-12-03 12:13:16.901 338 17514.13 68.85 53883.15 88888.00 2008-12-03 12:13:17.401 338 17514.08 68.86 53883.11 88888.00 2008-12-03 12:13:17.901 338 17514.06 68.82 53883.15 88888.00 2008-12-03 12:13:18.401 338 17514.03 68.76 53883.12 88888.00 2008-12-03 12:13:18.901 338 17514.04 68.76 53883.09 88888.00 2008-12-03 12:13:19.401 338 17514.04 68.69 53883.03 88888.00 2008-12-03 12:13:19.901 338 17514.10 68.68 53882.96 88888.00 2008-12-03 12:13:20.401 338 17514.07 68.67 53882.99 88888.00 2008-12-03 12:13:20.901 338 17514.13 68.66 53883.05 88888.00 2008-12-03 12:13:21.401 338 17514.13 68.71 53883.03 88888.00 2008-12-03 12:13:21.901 338 17514.11 68.72 53883.03 88888.00 2008-12-03 12:13:22.401 338 17514.09 68.78 53883.05 88888.00 2008-12-03 12:13:22.901 338 17513.98 68.76 53883.03 88888.00 2008-12-03 12:13:23.401 338 17513.96 68.72 53883.06 88888.00 2008-12-03 12:13:23.901 338 17514.08 68.64 53883.00 88888.00 2008-12-03 12:13:24.401 338 17514.09 68.69 53882.99 88888.00 2008-12-03 12:13:24.901 338 17514.07 68.72 53883.00 88888.00 2008-12-03 12:13:25.401 338 17514.13 68.72 53883.00 88888.00 2008-12-03 12:13:25.901 338 17514.15 68.68 53883.05 88888.00 2008-12-03 12:13:26.401 338 17514.05 68.72 53882.98 88888.00 2008-12-03 12:13:26.901 338 17514.07 68.71 53882.99 88888.00 2008-12-03 12:13:27.401 338 17514.04 68.70 53883.07 88888.00 2008-12-03 12:13:27.901 338 17513.98 68.63 53883.09 88888.00 2008-12-03 12:13:28.401 338 17514.02 68.67 53883.10 88888.00 2008-12-03 12:13:28.901 338 17514.03 68.78 53883.17 88888.00 2008-12-03 12:13:29.401 338 17514.04 68.71 53883.06 88888.00 2008-12-03 12:13:29.901 338 17514.05 68.69 53883.05 88888.00 2008-12-03 12:13:30.401 338 17514.00 68.68 53883.04 88888.00 2008-12-03 12:13:30.901 338 17514.00 68.67 53883.04 88888.00 2008-12-03 12:13:31.401 338 17514.04 68.71 53883.00 88888.00 2008-12-03 12:13:31.901 338 17514.08 68.76 53882.98 88888.00 2008-12-03 12:13:32.401 338 17514.05 68.73 53883.03 88888.00 2008-12-03 12:13:32.901 338 17514.11 68.73 53883.03 88888.00 2008-12-03 12:13:33.401 338 17514.10 68.73 53883.10 88888.00 2008-12-03 12:13:33.901 338 17514.08 68.77 53883.08 88888.00 2008-12-03 12:13:34.401 338 17514.16 68.67 53883.08 88888.00 2008-12-03 12:13:34.901 338 17514.16 68.64 53883.03 88888.00 2008-12-03 12:13:35.401 338 17514.13 68.69 53883.03 88888.00 2008-12-03 12:13:35.901 338 17514.11 68.76 53883.07 88888.00 2008-12-03 12:13:36.401 338 17514.10 68.72 53883.11 88888.00 2008-12-03 12:13:36.901 338 17514.09 68.71 53883.17 88888.00 2008-12-03 12:13:37.401 338 17514.11 68.64 53883.09 88888.00 2008-12-03 12:13:37.901 338 17514.17 68.66 53883.08 88888.00 2008-12-03 12:13:38.401 338 17514.17 68.68 53883.09 88888.00 2008-12-03 12:13:38.901 338 17514.13 68.67 53883.09 88888.00 2008-12-03 12:13:39.401 338 17514.09 68.71 53883.15 88888.00 2008-12-03 12:13:39.901 338 17514.04 68.66 53883.22 88888.00 2008-12-03 12:13:40.401 338 17514.03 68.61 53883.17 88888.00 2008-12-03 12:13:40.901 338 17514.07 68.59 53883.12 88888.00 2008-12-03 12:13:41.401 338 17514.04 68.70 53883.12 88888.00 2008-12-03 12:13:41.901 338 17514.08 68.68 53883.15 88888.00 2008-12-03 12:13:42.401 338 17514.07 68.71 53883.11 88888.00 2008-12-03 12:13:42.901 338 17514.04 68.73 53883.17 88888.00 2008-12-03 12:13:43.401 338 17514.00 68.64 53883.17 88888.00 2008-12-03 12:13:43.901 338 17514.03 68.71 53883.08 88888.00 2008-12-03 12:13:44.401 338 17514.07 68.71 53883.16 88888.00 2008-12-03 12:13:44.901 338 17514.03 68.63 53883.20 88888.00 2008-12-03 12:13:45.401 338 17513.96 68.61 53883.17 88888.00 2008-12-03 12:13:45.901 338 17514.05 68.58 53883.16 88888.00 2008-12-03 12:13:46.401 338 17514.08 68.49 53883.11 88888.00 2008-12-03 12:13:46.901 338 17514.11 68.52 53883.11 88888.00 2008-12-03 12:13:47.401 338 17514.05 68.54 53883.12 88888.00 2008-12-03 12:13:47.901 338 17513.99 68.49 53883.21 88888.00 2008-12-03 12:13:48.401 338 17513.98 68.47 53883.23 88888.00 2008-12-03 12:13:48.901 338 17514.00 68.52 53883.21 88888.00 2008-12-03 12:13:49.401 338 17514.07 68.62 53883.18 88888.00 2008-12-03 12:13:49.901 338 17514.16 68.63 53883.10 88888.00 2008-12-03 12:13:50.401 338 17514.21 68.64 53883.11 88888.00 2008-12-03 12:13:50.901 338 17514.23 68.62 53883.14 88888.00 2008-12-03 12:13:51.401 338 17514.07 68.60 53883.16 88888.00 2008-12-03 12:13:51.901 338 17514.10 68.62 53883.20 88888.00 2008-12-03 12:13:52.401 338 17514.19 68.66 53883.18 88888.00 2008-12-03 12:13:52.901 338 17514.26 68.63 53883.11 88888.00 2008-12-03 12:13:53.401 338 17514.20 68.63 53883.21 88888.00 2008-12-03 12:13:53.901 338 17514.19 68.53 53883.26 88888.00 2008-12-03 12:13:54.401 338 17514.19 68.51 53883.21 88888.00 2008-12-03 12:13:54.901 338 17514.23 68.54 53883.23 88888.00 2008-12-03 12:13:55.401 338 17514.21 68.63 53883.25 88888.00 2008-12-03 12:13:55.901 338 17514.25 68.57 53883.15 88888.00 2008-12-03 12:13:56.401 338 17514.29 68.52 53883.11 88888.00 2008-12-03 12:13:56.901 338 17514.14 68.58 53883.06 88888.00 2008-12-03 12:13:57.401 338 17514.11 68.61 53883.07 88888.00 2008-12-03 12:13:57.901 338 17514.20 68.62 53883.08 88888.00 2008-12-03 12:13:58.401 338 17514.26 68.59 53883.14 88888.00 2008-12-03 12:13:58.901 338 17514.15 68.58 53883.16 88888.00 2008-12-03 12:13:59.401 338 17514.04 68.59 53883.16 88888.00 2008-12-03 12:13:59.901 338 17514.10 68.58 53883.11 88888.00 2008-12-03 12:14:00.401 338 17514.17 68.52 53883.15 88888.00 2008-12-03 12:14:00.901 338 17514.14 68.50 53883.12 88888.00 2008-12-03 12:14:01.401 338 17514.06 68.51 53883.10 88888.00 2008-12-03 12:14:01.901 338 17514.16 68.49 53883.14 88888.00 2008-12-03 12:14:02.401 338 17514.20 68.46 53883.15 88888.00 2008-12-03 12:14:02.901 338 17514.16 68.49 53883.14 88888.00 2008-12-03 12:14:03.401 338 17514.16 68.43 53883.15 88888.00 2008-12-03 12:14:03.901 338 17514.14 68.42 53883.10 88888.00 2008-12-03 12:14:04.401 338 17514.18 68.48 53883.08 88888.00 2008-12-03 12:14:04.901 338 17514.25 68.48 53883.05 88888.00 2008-12-03 12:14:05.401 338 17514.26 68.51 53883.09 88888.00 2008-12-03 12:14:05.901 338 17514.14 68.46 53883.18 88888.00 2008-12-03 12:14:06.401 338 17514.11 68.44 53883.21 88888.00 2008-12-03 12:14:06.901 338 17514.11 68.47 53883.26 88888.00 2008-12-03 12:14:07.401 338 17514.08 68.40 53883.17 88888.00 2008-12-03 12:14:07.901 338 17514.08 68.40 53883.17 88888.00 2008-12-03 12:14:08.401 338 17514.09 68.40 53883.17 88888.00 2008-12-03 12:14:08.901 338 17514.15 68.44 53883.09 88888.00 2008-12-03 12:14:09.401 338 17514.16 68.41 53883.14 88888.00 2008-12-03 12:14:09.901 338 17514.14 68.41 53883.11 88888.00 2008-12-03 12:14:10.401 338 17514.05 68.40 53883.10 88888.00 2008-12-03 12:14:10.901 338 17514.11 68.44 53883.09 88888.00 2008-12-03 12:14:11.401 338 17514.20 68.46 53883.10 88888.00 2008-12-03 12:14:11.901 338 17514.14 68.46 53883.18 88888.00 2008-12-03 12:14:12.401 338 17514.16 68.46 53883.31 88888.00 2008-12-03 12:14:12.901 338 17514.24 68.44 53883.23 88888.00 2008-12-03 12:14:13.401 338 17514.26 68.42 53883.14 88888.00 2008-12-03 12:14:13.901 338 17514.26 68.37 53883.10 88888.00 2008-12-03 12:14:14.401 338 17514.25 68.37 53883.18 88888.00 2008-12-03 12:14:14.901 338 17514.27 68.35 53883.27 88888.00 2008-12-03 12:14:15.401 338 17514.25 68.40 53883.29 88888.00 2008-12-03 12:14:15.901 338 17514.24 68.47 53883.21 88888.00 2008-12-03 12:14:16.401 338 17514.19 68.47 53883.12 88888.00 2008-12-03 12:14:16.901 338 17514.16 68.47 53883.18 88888.00 2008-12-03 12:14:17.401 338 17514.20 68.48 53883.12 88888.00 2008-12-03 12:14:17.901 338 17514.19 68.44 53883.11 88888.00 2008-12-03 12:14:18.401 338 17514.27 68.42 53883.10 88888.00 2008-12-03 12:14:18.901 338 17514.19 68.37 53883.19 88888.00 2008-12-03 12:14:19.398 338 17514.15 68.37 53883.20 88888.00 2008-12-03 12:14:19.908 338 17514.06 68.42 53883.23 88888.00 2008-12-03 12:14:20.408 338 17514.06 68.42 53883.20 88888.00 2008-12-03 12:14:20.908 338 17513.99 68.40 53883.29 88888.00 2008-12-03 12:14:21.408 338 17513.98 68.34 53883.27 88888.00 2008-12-03 12:14:21.908 338 17514.04 68.35 53883.25 88888.00 2008-12-03 12:14:22.408 338 17514.07 68.41 53883.21 88888.00 2008-12-03 12:14:22.908 338 17514.04 68.39 53883.23 88888.00 2008-12-03 12:14:23.408 338 17514.08 68.40 53883.19 88888.00 2008-12-03 12:14:23.908 338 17514.11 68.35 53883.10 88888.00 2008-12-03 12:14:24.408 338 17514.02 68.40 53883.19 88888.00 2008-12-03 12:14:24.908 338 17514.07 68.39 53883.28 88888.00 2008-12-03 12:14:25.408 338 17514.13 68.35 53883.30 88888.00 2008-12-03 12:14:25.908 338 17514.11 68.29 53883.23 88888.00 2008-12-03 12:14:26.408 338 17514.08 68.28 53883.21 88888.00 2008-12-03 12:14:26.908 338 17514.05 68.27 53883.26 88888.00 2008-12-03 12:14:27.408 338 17514.00 68.24 53883.25 88888.00 2008-12-03 12:14:27.908 338 17513.96 68.25 53883.28 88888.00 2008-12-03 12:14:28.408 338 17514.05 68.25 53883.27 88888.00 2008-12-03 12:14:28.908 338 17514.09 68.27 53883.28 88888.00 2008-12-03 12:14:29.408 338 17514.05 68.31 53883.23 88888.00 2008-12-03 12:14:29.908 338 17514.06 68.38 53883.12 88888.00 2008-12-03 12:14:30.408 338 17514.02 68.32 53883.18 88888.00 2008-12-03 12:14:30.908 338 17514.05 68.34 53883.30 88888.00 2008-12-03 12:14:31.408 338 17514.07 68.32 53883.36 88888.00 2008-12-03 12:14:31.908 338 17514.03 68.33 53883.36 88888.00 2008-12-03 12:14:32.408 338 17514.15 68.32 53883.29 88888.00 2008-12-03 12:14:32.908 338 17514.15 68.27 53883.32 88888.00 2008-12-03 12:14:33.408 338 17514.10 68.30 53883.26 88888.00 2008-12-03 12:14:33.908 338 17514.06 68.29 53883.22 88888.00 2008-12-03 12:14:34.408 338 17514.07 68.27 53883.27 88888.00 2008-12-03 12:14:34.908 338 17514.13 68.22 53883.28 88888.00 2008-12-03 12:14:35.408 338 17514.23 68.24 53883.21 88888.00 2008-12-03 12:14:35.908 338 17514.13 68.30 53883.25 88888.00 2008-12-03 12:14:36.408 338 17514.20 68.33 53883.31 88888.00 2008-12-03 12:14:36.908 338 17514.23 68.38 53883.34 88888.00 2008-12-03 12:14:37.408 338 17514.16 68.39 53883.33 88888.00 2008-12-03 12:14:37.908 338 17514.13 68.41 53883.28 88888.00 2008-12-03 12:14:38.408 338 17514.10 68.39 53883.31 88888.00 2008-12-03 12:14:38.908 338 17514.11 68.37 53883.27 88888.00 2008-12-03 12:14:39.408 338 17514.13 68.31 53883.28 88888.00 2008-12-03 12:14:39.908 338 17514.16 68.37 53883.23 88888.00 2008-12-03 12:14:40.408 338 17514.13 68.40 53883.25 88888.00 2008-12-03 12:14:40.908 338 17514.13 68.34 53883.22 88888.00 2008-12-03 12:14:41.408 338 17514.25 68.34 53883.21 88888.00 2008-12-03 12:14:41.908 338 17514.21 68.31 53883.22 88888.00 2008-12-03 12:14:42.408 338 17514.18 68.34 53883.22 88888.00 2008-12-03 12:14:42.908 338 17514.13 68.39 53883.25 88888.00 2008-12-03 12:14:43.408 338 17514.17 68.39 53883.25 88888.00 2008-12-03 12:14:43.908 338 17514.25 68.37 53883.17 88888.00 2008-12-03 12:14:44.408 338 17514.23 68.39 53883.18 88888.00 2008-12-03 12:14:44.908 338 17514.23 68.42 53883.21 88888.00 2008-12-03 12:14:45.408 338 17514.18 68.42 53883.16 88888.00 2008-12-03 12:14:45.908 338 17514.19 68.44 53883.14 88888.00 2008-12-03 12:14:46.408 338 17514.08 68.44 53883.16 88888.00 2008-12-03 12:14:46.908 338 17514.18 68.50 53883.11 88888.00 2008-12-03 12:14:47.408 338 17514.21 68.48 53883.12 88888.00 2008-12-03 12:14:47.908 338 17514.20 68.39 53883.18 88888.00 2008-12-03 12:14:48.408 338 17514.19 68.35 53883.25 88888.00 2008-12-03 12:14:48.908 338 17514.13 68.35 53883.20 88888.00 2008-12-03 12:14:49.408 338 17514.15 68.32 53883.11 88888.00 2008-12-03 12:14:49.908 338 17514.24 68.39 53883.12 88888.00 2008-12-03 12:14:50.408 338 17514.18 68.43 53883.08 88888.00 2008-12-03 12:14:50.908 338 17514.16 68.41 53883.09 88888.00 2008-12-03 12:14:51.408 338 17514.19 68.39 53883.11 88888.00 2008-12-03 12:14:51.908 338 17514.20 68.38 53883.11 88888.00 2008-12-03 12:14:52.408 338 17514.15 68.40 53883.12 88888.00 2008-12-03 12:14:52.908 338 17514.13 68.41 53883.15 88888.00 2008-12-03 12:14:53.408 338 17513.98 68.46 53883.18 88888.00 2008-12-03 12:14:53.908 338 17514.06 68.43 53883.16 88888.00 2008-12-03 12:14:54.408 338 17513.99 68.42 53883.20 88888.00 2008-12-03 12:14:54.908 338 17514.08 68.42 53883.27 88888.00 2008-12-03 12:14:55.408 338 17514.18 68.37 53883.25 88888.00 2008-12-03 12:14:55.908 338 17514.17 68.38 53883.31 88888.00 2008-12-03 12:14:56.408 338 17514.11 68.43 53883.30 88888.00 2008-12-03 12:14:56.908 338 17514.07 68.30 53883.43 88888.00 2008-12-03 12:14:57.408 338 17514.08 68.28 53883.34 88888.00 2008-12-03 12:14:57.908 338 17514.09 68.32 53883.27 88888.00 2008-12-03 12:14:58.408 338 17514.15 68.37 53883.26 88888.00 2008-12-03 12:14:58.908 338 17514.16 68.35 53883.29 88888.00 2008-12-03 12:14:59.408 338 17514.05 68.34 53883.39 88888.00 2008-12-03 12:14:59.908 338 17513.99 68.30 53883.39 88888.00 2008-12-03 12:15:00.408 338 17514.06 68.28 53883.33 88888.00 2008-12-03 12:15:00.908 338 17514.10 68.28 53883.29 88888.00 2008-12-03 12:15:01.408 338 17514.18 68.30 53883.31 88888.00 2008-12-03 12:15:01.908 338 17514.16 68.31 53883.38 88888.00 2008-12-03 12:15:02.408 338 17514.14 68.33 53883.20 88888.00 2008-12-03 12:15:02.908 338 17514.14 68.35 53883.25 88888.00 2008-12-03 12:15:03.408 338 17514.17 68.31 53883.33 88888.00 2008-12-03 12:15:03.908 338 17514.13 68.25 53883.32 88888.00 2008-12-03 12:15:04.408 338 17514.10 68.31 53883.32 88888.00 2008-12-03 12:15:04.908 338 17514.09 68.28 53883.33 88888.00 2008-12-03 12:15:05.408 338 17514.05 68.24 53883.36 88888.00 2008-12-03 12:15:05.908 338 17514.11 68.29 53883.37 88888.00 2008-12-03 12:15:06.408 338 17514.16 68.31 53883.22 88888.00 2008-12-03 12:15:06.908 338 17514.16 68.28 53883.19 88888.00 2008-12-03 12:15:07.408 338 17514.15 68.27 53883.23 88888.00 2008-12-03 12:15:07.908 338 17514.19 68.30 53883.21 88888.00 2008-12-03 12:15:08.408 338 17514.14 68.33 53883.28 88888.00 2008-12-03 12:15:08.908 338 17514.03 68.28 53883.26 88888.00 2008-12-03 12:15:09.408 338 17514.04 68.29 53883.21 88888.00 2008-12-03 12:15:09.908 338 17514.03 68.30 53883.23 88888.00 2008-12-03 12:15:10.408 338 17513.90 68.33 53883.28 88888.00 2008-12-03 12:15:10.908 338 17513.82 68.32 53883.20 88888.00 2008-12-03 12:15:11.408 338 17513.96 68.34 53883.17 88888.00 2008-12-03 12:15:11.908 338 17513.96 68.35 53883.09 88888.00 2008-12-03 12:15:12.408 338 17514.04 68.29 53883.17 88888.00 2008-12-03 12:15:12.908 338 17514.08 68.30 53883.28 88888.00 2008-12-03 12:15:13.408 338 17513.99 68.33 53883.23 88888.00 2008-12-03 12:15:13.908 338 17513.98 68.39 53883.23 88888.00 2008-12-03 12:15:14.408 338 17513.97 68.39 53883.31 88888.00 2008-12-03 12:15:14.908 338 17513.95 68.35 53883.29 88888.00 2008-12-03 12:15:15.408 338 17513.97 68.42 53883.27 88888.00 2008-12-03 12:15:15.908 338 17513.98 68.43 53883.29 88888.00 2008-12-03 12:15:16.408 338 17514.00 68.47 53883.19 88888.00 2008-12-03 12:15:16.908 338 17514.03 68.38 53883.19 88888.00 2008-12-03 12:15:17.408 338 17514.07 68.43 53883.19 88888.00 2008-12-03 12:15:17.908 338 17514.02 68.41 53883.25 88888.00 2008-12-03 12:15:18.408 338 17514.07 68.40 53883.31 88888.00 2008-12-03 12:15:18.908 338 17513.97 68.41 53883.26 88888.00 2008-12-03 12:15:19.408 338 17513.93 68.38 53883.15 88888.00 2008-12-03 12:15:19.908 338 17513.96 68.43 53883.16 88888.00 2008-12-03 12:15:20.408 338 17513.93 68.46 53883.23 88888.00 2008-12-03 12:15:20.908 338 17513.87 68.44 53883.22 88888.00 2008-12-03 12:15:21.408 338 17513.89 68.49 53883.18 88888.00 2008-12-03 12:15:21.908 338 17513.90 68.46 53883.15 88888.00 2008-12-03 12:15:22.408 338 17513.96 68.47 53883.10 88888.00 2008-12-03 12:15:22.908 338 17514.00 68.47 53883.16 88888.00 2008-12-03 12:15:23.408 338 17514.03 68.48 53883.25 88888.00 2008-12-03 12:15:23.908 338 17514.07 68.50 53883.12 88888.00 2008-12-03 12:15:24.408 338 17514.03 68.49 53883.08 88888.00 2008-12-03 12:15:24.908 338 17514.06 68.46 53883.07 88888.00 2008-12-03 12:15:25.408 338 17514.02 68.51 53883.11 88888.00 2008-12-03 12:15:25.908 338 17513.99 68.53 53883.15 88888.00 2008-12-03 12:15:26.408 338 17514.08 68.52 53883.11 88888.00 2008-12-03 12:15:26.908 338 17514.00 68.52 53883.08 88888.00 2008-12-03 12:15:27.408 338 17513.97 68.53 53883.10 88888.00 2008-12-03 12:15:27.908 338 17514.05 68.60 53883.17 88888.00 2008-12-03 12:15:28.408 338 17514.09 68.58 53883.21 88888.00 2008-12-03 12:15:28.908 338 17514.09 68.58 53883.11 88888.00 2008-12-03 12:15:29.408 338 17514.02 68.56 53883.08 88888.00 2008-12-03 12:15:29.908 338 17514.07 68.54 53883.05 88888.00 2008-12-03 12:15:30.408 338 17514.15 68.53 53883.16 88888.00 2008-12-03 12:15:30.908 338 17514.08 68.53 53883.09 88888.00 2008-12-03 12:15:31.408 338 17514.09 68.52 53883.04 88888.00 2008-12-03 12:15:31.908 338 17514.18 68.56 53883.06 88888.00 2008-12-03 12:15:32.408 338 17514.15 68.62 53883.14 88888.00 2008-12-03 12:15:32.908 338 17514.09 68.58 53883.08 88888.00 2008-12-03 12:15:33.408 338 17514.10 68.54 53883.14 88888.00 2008-12-03 12:15:33.908 338 17514.14 68.58 53883.07 88888.00 2008-12-03 12:15:34.408 338 17514.16 68.57 53882.96 88888.00 2008-12-03 12:15:34.908 338 17514.11 68.59 53882.87 88888.00 2008-12-03 12:15:35.408 338 17514.23 68.59 53882.99 88888.00 2008-12-03 12:15:35.908 338 17514.28 68.57 53883.01 88888.00 2008-12-03 12:15:36.408 338 17514.30 68.62 53883.05 88888.00 2008-12-03 12:15:36.908 338 17514.27 68.60 53883.05 88888.00 2008-12-03 12:15:37.408 338 17514.21 68.61 53883.17 88888.00 2008-12-03 12:15:37.908 338 17514.23 68.59 53883.15 88888.00 2008-12-03 12:15:38.408 338 17514.19 68.59 53883.09 88888.00 2008-12-03 12:15:38.908 338 17514.23 68.61 53883.20 88888.00 2008-12-03 12:15:39.408 338 17514.23 68.57 53883.16 88888.00 2008-12-03 12:15:39.908 338 17514.20 68.62 53883.09 88888.00 2008-12-03 12:15:40.408 338 17514.20 68.50 53883.05 88888.00 2008-12-03 12:15:40.908 338 17514.18 68.51 53883.11 88888.00 2008-12-03 12:15:41.408 338 17514.15 68.54 53883.03 88888.00 2008-12-03 12:15:41.908 338 17514.18 68.50 53883.10 88888.00 2008-12-03 12:15:42.408 338 17514.28 68.43 53883.11 88888.00 2008-12-03 12:15:42.908 338 17514.26 68.47 53883.20 88888.00 2008-12-03 12:15:43.408 338 17514.29 68.44 53883.16 88888.00 2008-12-03 12:15:43.908 338 17514.31 68.46 53883.22 88888.00 2008-12-03 12:15:44.408 338 17514.38 68.44 53883.18 88888.00 2008-12-03 12:15:44.908 338 17514.37 68.41 53883.16 88888.00 2008-12-03 12:15:45.408 338 17514.30 68.42 53883.14 88888.00 2008-12-03 12:15:45.908 338 17514.26 68.42 53883.20 88888.00 2008-12-03 12:15:46.408 338 17514.33 68.40 53883.19 88888.00 2008-12-03 12:15:46.908 338 17514.31 68.30 53883.25 88888.00 2008-12-03 12:15:47.408 338 17514.26 68.32 53883.25 88888.00 2008-12-03 12:15:47.908 338 17514.25 68.34 53883.21 88888.00 2008-12-03 12:15:48.408 338 17514.36 68.38 53883.21 88888.00 2008-12-03 12:15:48.908 338 17514.33 68.39 53883.12 88888.00 2008-12-03 12:15:49.408 338 17514.36 68.40 53883.11 88888.00 2008-12-03 12:15:49.908 338 17514.34 68.35 53883.11 88888.00 2008-12-03 12:15:50.408 338 17514.36 68.38 53883.14 88888.00 2008-12-03 12:15:50.908 338 17514.33 68.35 53883.23 88888.00 2008-12-03 12:15:51.408 338 17514.34 68.32 53883.27 88888.00 2008-12-03 12:15:51.908 338 17514.34 68.34 53883.26 88888.00 2008-12-03 12:15:52.408 338 17514.39 68.28 53883.27 88888.00 2008-12-03 12:15:52.908 338 17514.36 68.31 53883.19 88888.00 2008-12-03 12:15:53.408 338 17514.31 68.30 53883.11 88888.00 2008-12-03 12:15:53.908 338 17514.27 68.37 53883.08 88888.00 2008-12-03 12:15:54.408 338 17514.33 68.37 53883.18 88888.00 2008-12-03 12:15:54.908 338 17514.24 68.37 53883.17 88888.00 2008-12-03 12:15:55.408 338 17514.21 68.40 53883.16 88888.00 2008-12-03 12:15:55.908 338 17514.26 68.40 53883.16 88888.00 2008-12-03 12:15:56.408 338 17514.36 68.41 53883.15 88888.00 2008-12-03 12:15:56.908 338 17514.31 68.39 53883.11 88888.00 2008-12-03 12:15:57.408 338 17514.28 68.35 53883.18 88888.00 2008-12-03 12:15:57.908 338 17514.31 68.38 53883.14 88888.00 2008-12-03 12:15:58.408 338 17514.30 68.37 53883.15 88888.00 2008-12-03 12:15:58.908 338 17514.26 68.41 53883.15 88888.00 2008-12-03 12:15:59.408 338 17514.29 68.43 53883.10 88888.00 2008-12-03 12:15:59.908 338 17514.30 68.37 53883.12 88888.00 2008-12-03 12:16:00.408 338 17514.40 68.38 53883.16 88888.00 2008-12-03 12:16:00.908 338 17514.46 68.41 53883.10 88888.00 2008-12-03 12:16:01.408 338 17514.45 68.49 53883.12 88888.00 2008-12-03 12:16:01.908 338 17514.44 68.52 53883.10 88888.00 2008-12-03 12:16:02.408 338 17514.50 68.51 53883.08 88888.00 2008-12-03 12:16:02.908 338 17514.41 68.53 53883.04 88888.00 2008-12-03 12:16:03.408 338 17514.33 68.52 53882.95 88888.00 2008-12-03 12:16:03.908 338 17514.34 68.44 53882.99 88888.00 2008-12-03 12:16:04.408 338 17514.33 68.43 53883.14 88888.00 2008-12-03 12:16:04.908 338 17514.36 68.47 53883.23 88888.00 2008-12-03 12:16:05.408 338 17514.35 68.44 53883.23 88888.00 2008-12-03 12:16:05.908 338 17514.34 68.51 53883.27 88888.00 2008-12-03 12:16:06.408 338 17514.19 68.50 53883.28 88888.00 2008-12-03 12:16:06.908 338 17514.21 68.46 53883.18 88888.00 2008-12-03 12:16:07.408 338 17514.37 68.46 53883.15 88888.00 2008-12-03 12:16:07.908 338 17514.38 68.51 53883.17 88888.00 2008-12-03 12:16:08.408 338 17514.27 68.54 53883.18 88888.00 2008-12-03 12:16:08.908 338 17514.31 68.56 53883.20 88888.00 2008-12-03 12:16:09.408 338 17514.39 68.54 53883.17 88888.00 2008-12-03 12:16:09.908 338 17514.37 68.56 53883.10 88888.00 2008-12-03 12:16:10.408 338 17514.37 68.56 53883.23 88888.00 2008-12-03 12:16:10.908 338 17514.28 68.51 53883.30 88888.00 2008-12-03 12:16:11.408 338 17514.34 68.50 53883.20 88888.00 2008-12-03 12:16:11.908 338 17514.31 68.50 53883.25 88888.00 2008-12-03 12:16:12.408 338 17514.30 68.39 53883.31 88888.00 2008-12-03 12:16:12.908 338 17514.30 68.39 53883.27 88888.00 2008-12-03 12:16:13.408 338 17514.28 68.49 53883.15 88888.00 2008-12-03 12:16:13.908 338 17514.31 68.49 53883.09 88888.00 2008-12-03 12:16:14.408 338 17514.30 68.46 53883.11 88888.00 2008-12-03 12:16:14.908 338 17514.21 68.50 53883.17 88888.00 2008-12-03 12:16:15.408 338 17514.19 68.51 53883.20 88888.00 2008-12-03 12:16:15.908 338 17514.19 68.48 53883.10 88888.00 2008-12-03 12:16:16.408 338 17514.23 68.48 53883.07 88888.00 2008-12-03 12:16:16.908 338 17514.17 68.54 53883.14 88888.00 2008-12-03 12:16:17.408 338 17514.19 68.48 53883.12 88888.00 2008-12-03 12:16:17.908 338 17514.28 68.47 53883.16 88888.00 2008-12-03 12:16:18.408 338 17514.21 68.47 53883.12 88888.00 2008-12-03 12:16:18.908 338 17514.28 68.40 53883.15 88888.00 2008-12-03 12:16:19.408 338 17514.26 68.38 53883.18 88888.00 2008-12-03 12:16:19.908 338 17514.23 68.39 53883.37 88888.00 2008-12-03 12:16:20.408 338 17514.23 68.47 53883.26 88888.00 2008-12-03 12:16:20.908 338 17514.21 68.46 53883.18 88888.00 2008-12-03 12:16:21.408 338 17514.19 68.43 53883.15 88888.00 2008-12-03 12:16:21.908 338 17514.19 68.46 53883.23 88888.00 2008-12-03 12:16:22.408 338 17514.24 68.43 53883.15 88888.00 2008-12-03 12:16:22.908 338 17514.23 68.47 53883.10 88888.00 2008-12-03 12:16:23.408 338 17514.21 68.43 53883.17 88888.00 2008-12-03 12:16:23.908 338 17514.21 68.47 53883.14 88888.00 2008-12-03 12:16:24.408 338 17514.11 68.51 53883.09 88888.00 2008-12-03 12:16:24.908 338 17514.13 68.47 53883.08 88888.00 2008-12-03 12:16:25.408 338 17514.23 68.51 53883.14 88888.00 2008-12-03 12:16:25.908 338 17514.21 68.46 53883.21 88888.00 2008-12-03 12:16:26.408 338 17514.26 68.52 53883.27 88888.00 2008-12-03 12:16:26.908 338 17514.18 68.50 53883.20 88888.00 2008-12-03 12:16:27.408 338 17514.10 68.54 53883.14 88888.00 2008-12-03 12:16:27.908 338 17514.09 68.58 53883.10 88888.00 2008-12-03 12:16:28.408 338 17514.06 68.56 53883.11 88888.00 2008-12-03 12:16:28.908 338 17514.13 68.57 53883.19 88888.00 2008-12-03 12:16:29.408 338 17514.18 68.52 53883.19 88888.00 2008-12-03 12:16:29.908 338 17514.18 68.57 53883.20 88888.00 2008-12-03 12:16:30.408 338 17514.15 68.59 53883.32 88888.00 2008-12-03 12:16:30.908 338 17514.13 68.53 53883.25 88888.00 2008-12-03 12:16:31.408 338 17514.17 68.54 53883.17 88888.00 2008-12-03 12:16:31.908 338 17514.21 68.58 53883.15 88888.00 2008-12-03 12:16:32.408 338 17514.19 68.57 53883.21 88888.00 2008-12-03 12:16:32.908 338 17514.27 68.62 53883.20 88888.00 2008-12-03 12:16:33.408 338 17514.26 68.63 53883.19 88888.00 2008-12-03 12:16:33.908 338 17514.15 68.63 53883.15 88888.00 2008-12-03 12:16:34.408 338 17514.17 68.61 53883.08 88888.00 2008-12-03 12:16:34.908 338 17514.18 68.61 53883.12 88888.00 2008-12-03 12:16:35.408 338 17514.16 68.61 53883.17 88888.00 2008-12-03 12:16:35.908 338 17514.16 68.62 53883.22 88888.00 2008-12-03 12:16:36.408 338 17514.13 68.63 53883.26 88888.00 2008-12-03 12:16:36.908 338 17514.06 68.71 53883.14 88888.00 2008-12-03 12:16:37.408 338 17514.15 68.74 53883.12 88888.00 2008-12-03 12:16:37.908 338 17514.18 68.72 53883.18 88888.00 2008-12-03 12:16:38.408 338 17514.19 68.64 53883.21 88888.00 2008-12-03 12:16:38.908 338 17514.19 68.62 53883.22 88888.00 2008-12-03 12:16:39.408 338 17514.05 68.64 53883.23 88888.00 2008-12-03 12:16:39.908 338 17514.17 68.66 53883.15 88888.00 2008-12-03 12:16:40.408 338 17514.21 68.58 53883.19 88888.00 2008-12-03 12:16:40.908 338 17514.21 68.61 53883.26 88888.00 2008-12-03 12:16:41.408 338 17514.20 68.54 53883.20 88888.00 2008-12-03 12:16:41.908 338 17514.27 68.52 53883.20 88888.00 2008-12-03 12:16:42.408 338 17514.27 68.52 53883.19 88888.00 2008-12-03 12:16:42.908 338 17514.25 68.56 53883.19 88888.00 2008-12-03 12:16:43.408 338 17514.26 68.50 53883.17 88888.00 2008-12-03 12:16:43.908 338 17514.23 68.57 53883.08 88888.00 2008-12-03 12:16:44.408 338 17514.18 68.62 53883.03 88888.00 2008-12-03 12:16:44.908 338 17514.23 68.66 53883.11 88888.00 2008-12-03 12:16:45.408 338 17514.25 68.66 53883.14 88888.00 2008-12-03 12:16:45.908 338 17514.29 68.57 53883.15 88888.00 2008-12-03 12:16:46.408 338 17514.27 68.59 53883.20 88888.00 2008-12-03 12:16:46.908 338 17514.31 68.57 53883.11 88888.00 2008-12-03 12:16:47.408 338 17514.24 68.60 53883.07 88888.00 2008-12-03 12:16:47.908 338 17514.26 68.61 53882.97 88888.00 2008-12-03 12:16:48.408 338 17514.34 68.58 53883.00 88888.00 2008-12-03 12:16:48.908 338 17514.35 68.61 53882.98 88888.00 2008-12-03 12:16:49.408 338 17514.33 68.54 53883.00 88888.00 2008-12-03 12:16:49.908 338 17514.30 68.52 53883.08 88888.00 2008-12-03 12:16:50.408 338 17514.36 68.58 53883.06 88888.00 2008-12-03 12:16:50.908 338 17514.37 68.60 53883.10 88888.00 2008-12-03 12:16:51.405 338 17514.28 68.61 53883.04 88888.00 2008-12-03 12:16:51.905 338 17514.26 68.60 53883.03 88888.00 2008-12-03 12:16:52.405 338 17514.28 68.60 53883.04 88888.00 2008-12-03 12:16:52.905 338 17514.33 68.66 53883.03 88888.00 2008-12-03 12:16:53.405 338 17514.30 68.64 53882.97 88888.00 2008-12-03 12:16:53.905 338 17514.29 68.61 53882.91 88888.00 2008-12-03 12:16:54.405 338 17514.31 68.57 53882.99 88888.00 2008-12-03 12:16:54.905 338 17514.29 68.61 53883.00 88888.00 2008-12-03 12:16:55.405 338 17514.34 68.60 53883.06 88888.00 2008-12-03 12:16:55.905 338 17514.39 68.60 53883.11 88888.00 2008-12-03 12:16:56.405 338 17514.33 68.61 53883.16 88888.00 2008-12-03 12:16:56.905 338 17514.24 68.61 53883.07 88888.00 2008-12-03 12:16:57.405 338 17514.34 68.62 53883.10 88888.00 2008-12-03 12:16:57.905 338 17514.35 68.62 53883.05 88888.00 2008-12-03 12:16:58.405 338 17514.31 68.64 53883.06 88888.00 2008-12-03 12:16:58.905 338 17514.30 68.70 53882.93 88888.00 2008-12-03 12:16:59.405 338 17514.36 68.67 53882.91 88888.00 2008-12-03 12:16:59.905 338 17514.27 68.64 53882.99 88888.00 2008-12-03 12:17:00.405 338 17514.30 68.63 53882.98 88888.00 2008-12-03 12:17:00.905 338 17514.34 68.61 53882.99 88888.00 2008-12-03 12:17:01.405 338 17514.24 68.61 53883.06 88888.00 2008-12-03 12:17:01.905 338 17514.26 68.61 53883.15 88888.00 2008-12-03 12:17:02.405 338 17514.29 68.62 53883.05 88888.00 2008-12-03 12:17:02.905 338 17514.28 68.68 53883.05 88888.00 2008-12-03 12:17:03.405 338 17514.28 68.60 53883.09 88888.00 2008-12-03 12:17:03.905 338 17514.23 68.61 53883.08 88888.00 2008-12-03 12:17:04.405 338 17514.27 68.63 53883.10 88888.00 2008-12-03 12:17:04.905 338 17514.30 68.67 53883.12 88888.00 2008-12-03 12:17:05.405 338 17514.31 68.66 53883.11 88888.00 2008-12-03 12:17:05.905 338 17514.27 68.63 53883.05 88888.00 2008-12-03 12:17:06.405 338 17514.18 68.63 53883.07 88888.00 2008-12-03 12:17:06.905 338 17514.20 68.63 53883.00 88888.00 2008-12-03 12:17:07.405 338 17514.30 68.64 53882.98 88888.00 2008-12-03 12:17:07.905 338 17514.27 68.66 53882.89 88888.00 2008-12-03 12:17:08.405 338 17514.30 68.61 53882.93 88888.00 2008-12-03 12:17:08.905 338 17514.40 68.66 53882.88 88888.00 2008-12-03 12:17:09.405 338 17514.30 68.64 53883.07 88888.00 2008-12-03 12:17:09.905 338 17514.25 68.64 53883.06 88888.00 2008-12-03 12:17:10.405 338 17514.30 68.67 53882.98 88888.00 2008-12-03 12:17:10.905 338 17514.31 68.69 53882.99 88888.00 2008-12-03 12:17:11.405 338 17514.29 68.66 53883.05 88888.00 2008-12-03 12:17:11.905 338 17514.35 68.67 53883.07 88888.00 2008-12-03 12:17:12.405 338 17514.48 68.62 53883.12 88888.00 2008-12-03 12:17:12.905 338 17514.34 68.64 53883.14 88888.00 2008-12-03 12:17:13.405 338 17514.19 68.67 53883.09 88888.00 2008-12-03 12:17:13.905 338 17514.15 68.66 53883.11 88888.00 2008-12-03 12:17:14.405 338 17514.08 68.71 53883.22 88888.00 2008-12-03 12:17:14.905 338 17514.14 68.69 53883.26 88888.00 2008-12-03 12:17:15.405 338 17514.15 68.70 53883.21 88888.00 2008-12-03 12:17:15.905 338 17514.14 68.74 53883.11 88888.00 2008-12-03 12:17:16.405 338 17514.24 68.80 53883.06 88888.00 2008-12-03 12:17:16.905 338 17514.27 68.86 53883.04 88888.00 2008-12-03 12:17:17.405 338 17514.29 68.90 53883.10 88888.00 2008-12-03 12:17:17.905 338 17514.21 68.93 53883.12 88888.00 2008-12-03 12:17:18.405 338 17514.18 68.97 53883.14 88888.00 2008-12-03 12:17:18.905 338 17514.20 68.95 53883.12 88888.00 2008-12-03 12:17:19.405 338 17514.21 68.96 53883.11 88888.00 2008-12-03 12:17:19.905 338 17514.21 68.92 53883.17 88888.00 2008-12-03 12:17:20.405 338 17514.24 68.92 53883.26 88888.00 2008-12-03 12:17:20.905 338 17514.27 68.90 53883.25 88888.00 2008-12-03 12:17:21.405 338 17514.26 68.90 53883.27 88888.00 2008-12-03 12:17:21.905 338 17514.24 68.96 53883.17 88888.00 2008-12-03 12:17:22.405 338 17514.29 68.87 53883.14 88888.00 2008-12-03 12:17:22.905 338 17514.30 68.87 53883.20 88888.00 2008-12-03 12:17:23.405 338 17514.21 68.95 53883.27 88888.00 2008-12-03 12:17:23.905 338 17514.19 68.99 53883.16 88888.00 2008-12-03 12:17:24.405 338 17514.19 69.01 53883.11 88888.00 2008-12-03 12:17:24.905 338 17514.21 69.02 53883.07 88888.00 2008-12-03 12:17:25.405 338 17514.28 69.00 53883.06 88888.00 2008-12-03 12:17:25.905 338 17514.28 69.03 53883.04 88888.00 2008-12-03 12:17:26.405 338 17514.34 69.00 53882.97 88888.00 2008-12-03 12:17:26.905 338 17514.30 68.99 53882.93 88888.00 2008-12-03 12:17:27.405 338 17514.30 69.00 53883.04 88888.00 2008-12-03 12:17:27.905 338 17514.37 69.05 53883.01 88888.00 2008-12-03 12:17:28.405 338 17514.37 69.02 53883.07 88888.00 2008-12-03 12:17:28.905 338 17514.37 68.99 53883.05 88888.00 2008-12-03 12:17:29.405 338 17514.40 68.97 53882.98 88888.00 2008-12-03 12:17:29.905 338 17514.43 68.99 53882.95 88888.00 2008-12-03 12:17:30.405 338 17514.43 68.96 53883.01 88888.00 2008-12-03 12:17:30.905 338 17514.41 69.00 53883.07 88888.00 2008-12-03 12:17:31.405 338 17514.43 69.03 53883.09 88888.00 2008-12-03 12:17:31.905 338 17514.46 69.02 53883.15 88888.00 2008-12-03 12:17:32.405 338 17514.48 68.99 53883.12 88888.00 2008-12-03 12:17:32.905 338 17514.51 68.99 53883.12 88888.00 2008-12-03 12:17:33.405 338 17514.53 68.99 53883.08 88888.00 2008-12-03 12:17:33.905 338 17514.48 68.99 53883.06 88888.00 2008-12-03 12:17:34.405 338 17514.41 69.03 53883.00 88888.00 2008-12-03 12:17:34.905 338 17514.44 69.05 53883.06 88888.00 2008-12-03 12:17:35.405 338 17514.48 69.01 53883.11 88888.00 2008-12-03 12:17:35.905 338 17514.58 69.01 53883.14 88888.00 2008-12-03 12:17:36.405 338 17514.58 69.07 53883.07 88888.00 2008-12-03 12:17:36.905 338 17514.53 68.96 53883.04 88888.00 2008-12-03 12:17:37.405 338 17514.54 69.02 53883.09 88888.00 2008-12-03 12:17:37.905 338 17514.57 69.02 53883.11 88888.00 2008-12-03 12:17:38.405 338 17514.64 68.95 53883.09 88888.00 2008-12-03 12:17:38.905 338 17514.76 68.90 53883.18 88888.00 2008-12-03 12:17:39.405 338 17514.76 68.99 53883.14 88888.00 2008-12-03 12:17:39.905 338 17514.70 69.09 53883.06 88888.00 2008-12-03 12:17:40.405 338 17514.64 69.08 53883.11 88888.00 2008-12-03 12:17:40.905 338 17514.66 69.02 53883.04 88888.00 2008-12-03 12:17:41.405 338 17514.67 69.00 53882.99 88888.00 2008-12-03 12:17:41.905 338 17514.69 68.99 53883.05 88888.00 2008-12-03 12:17:42.405 338 17514.75 68.98 53883.16 88888.00 2008-12-03 12:17:42.905 338 17514.67 68.97 53883.04 88888.00 2008-12-03 12:17:43.405 338 17514.70 68.88 53882.98 88888.00 2008-12-03 12:17:43.905 338 17514.80 68.83 53883.07 88888.00 2008-12-03 12:17:44.405 338 17514.80 68.90 53883.06 88888.00 2008-12-03 12:17:44.905 338 17514.84 68.91 53882.95 88888.00 2008-12-03 12:17:45.405 338 17514.81 68.90 53882.87 88888.00 2008-12-03 12:17:45.905 338 17514.86 68.90 53882.97 88888.00 2008-12-03 12:17:46.405 338 17514.86 68.86 53882.97 88888.00 2008-12-03 12:17:46.905 338 17514.87 68.83 53882.94 88888.00 2008-12-03 12:17:47.405 338 17514.84 68.85 53882.94 88888.00 2008-12-03 12:17:47.905 338 17514.81 68.87 53882.98 88888.00 2008-12-03 12:17:48.405 338 17514.81 68.87 53883.03 88888.00 2008-12-03 12:17:48.905 338 17514.77 68.82 53883.01 88888.00 2008-12-03 12:17:49.405 338 17514.84 68.83 53883.06 88888.00 2008-12-03 12:17:49.905 338 17514.91 68.81 53882.99 88888.00 2008-12-03 12:17:50.405 338 17514.84 68.78 53883.07 88888.00 2008-12-03 12:17:50.905 338 17514.87 68.72 53883.07 88888.00 2008-12-03 12:17:51.405 338 17514.98 68.79 53883.10 88888.00 2008-12-03 12:17:51.905 338 17514.94 68.82 53882.97 88888.00 2008-12-03 12:17:52.405 338 17514.92 68.85 53883.00 88888.00 2008-12-03 12:17:52.905 338 17514.87 68.78 53883.01 88888.00 2008-12-03 12:17:53.405 338 17514.78 68.68 53882.94 88888.00 2008-12-03 12:17:53.905 338 17514.78 68.67 53882.93 88888.00 2008-12-03 12:17:54.405 338 17514.81 68.54 53883.00 88888.00 2008-12-03 12:17:54.905 338 17514.81 68.54 53883.05 88888.00 2008-12-03 12:17:55.405 338 17514.84 68.52 53883.03 88888.00 2008-12-03 12:17:55.905 338 17514.81 68.42 53883.04 88888.00 2008-12-03 12:17:56.405 338 17514.84 68.44 53882.99 88888.00 2008-12-03 12:17:56.905 338 17514.86 68.46 53883.01 88888.00 2008-12-03 12:17:57.405 338 17514.92 68.54 53883.01 88888.00 2008-12-03 12:17:57.905 338 17514.85 68.54 53883.03 88888.00 2008-12-03 12:17:58.405 338 17514.75 68.52 53883.03 88888.00 2008-12-03 12:17:58.905 338 17514.65 68.53 53883.08 88888.00 2008-12-03 12:17:59.405 338 17514.65 68.51 53883.01 88888.00 2008-12-03 12:17:59.905 338 17514.65 68.59 53882.93 88888.00 2008-12-03 12:18:00.405 338 17514.62 68.48 53882.96 88888.00 2008-12-03 12:18:00.905 338 17514.77 68.47 53883.04 88888.00 2008-12-03 12:18:01.405 338 17514.85 68.50 53883.03 88888.00 2008-12-03 12:18:01.905 338 17514.75 68.54 53882.94 88888.00 2008-12-03 12:18:02.405 338 17514.75 68.57 53882.93 88888.00 2008-12-03 12:18:02.905 338 17514.70 68.54 53882.92 88888.00 2008-12-03 12:18:03.405 338 17514.66 68.56 53882.93 88888.00 2008-12-03 12:18:03.905 338 17514.59 68.44 53882.94 88888.00 2008-12-03 12:18:04.405 338 17514.62 68.38 53882.91 88888.00 2008-12-03 12:18:04.905 338 17514.60 68.44 53882.85 88888.00 2008-12-03 12:18:05.405 338 17514.56 68.56 53882.84 88888.00 2008-12-03 12:18:05.905 338 17514.57 68.62 53882.85 88888.00 2008-12-03 12:18:06.405 338 17514.67 68.60 53882.84 88888.00 2008-12-03 12:18:06.905 338 17514.74 68.58 53882.84 88888.00 2008-12-03 12:18:07.405 338 17514.56 68.59 53882.94 88888.00 2008-12-03 12:18:07.905 338 17514.45 68.56 53882.93 88888.00 2008-12-03 12:18:08.405 338 17514.50 68.58 53882.96 88888.00 2008-12-03 12:18:08.905 338 17514.51 68.57 53882.96 88888.00 2008-12-03 12:18:09.405 338 17514.46 68.57 53882.93 88888.00 2008-12-03 12:18:09.905 338 17514.47 68.61 53882.98 88888.00 2008-12-03 12:18:10.405 338 17514.60 68.64 53883.03 88888.00 2008-12-03 12:18:10.905 338 17514.56 68.68 53883.09 88888.00 2008-12-03 12:18:11.405 338 17514.50 68.72 53883.06 88888.00 2008-12-03 12:18:11.905 338 17514.48 68.73 53883.01 88888.00 2008-12-03 12:18:12.405 338 17514.51 68.76 53883.08 88888.00 2008-12-03 12:18:12.905 338 17514.60 68.77 53883.11 88888.00 2008-12-03 12:18:13.405 338 17514.61 68.71 53883.12 88888.00 2008-12-03 12:18:13.905 338 17514.65 68.69 53883.05 88888.00 2008-12-03 12:18:14.405 338 17514.55 68.77 53882.84 88888.00 2008-12-03 12:18:14.905 338 17514.51 68.83 53882.83 88888.00 2008-12-03 12:18:15.405 338 17514.55 68.86 53882.83 88888.00 2008-12-03 12:18:15.905 338 17514.56 68.83 53882.92 88888.00 2008-12-03 12:18:16.405 338 17514.58 68.83 53883.00 88888.00 2008-12-03 12:18:16.905 338 17514.57 68.80 53882.94 88888.00 2008-12-03 12:18:17.405 338 17514.51 68.81 53882.89 88888.00 2008-12-03 12:18:17.905 338 17514.53 68.83 53882.88 88888.00 2008-12-03 12:18:18.405 338 17514.55 68.87 53882.91 88888.00 2008-12-03 12:18:18.905 338 17514.50 68.82 53882.87 88888.00 2008-12-03 12:18:19.405 338 17514.37 68.82 53882.92 88888.00 2008-12-03 12:18:19.905 338 17514.37 68.81 53882.88 88888.00 2008-12-03 12:18:20.405 338 17514.48 68.77 53882.93 88888.00 2008-12-03 12:18:20.905 338 17514.60 68.78 53883.03 88888.00 2008-12-03 12:18:21.405 338 17514.65 68.81 53882.94 88888.00 2008-12-03 12:18:21.905 338 17514.59 68.88 53882.83 88888.00 2008-12-03 12:18:22.405 338 17514.60 68.88 53882.89 88888.00 2008-12-03 12:18:22.905 338 17514.69 68.83 53882.94 88888.00 2008-12-03 12:18:23.405 338 17514.69 68.85 53882.94 88888.00 2008-12-03 12:18:23.905 338 17514.66 68.81 53882.98 88888.00 2008-12-03 12:18:24.405 338 17514.64 68.87 53882.99 88888.00 2008-12-03 12:18:24.905 338 17514.62 68.90 53882.98 88888.00 2008-12-03 12:18:25.405 338 17514.58 68.91 53882.97 88888.00 2008-12-03 12:18:25.905 338 17514.70 68.91 53882.94 88888.00 2008-12-03 12:18:26.405 338 17514.79 68.92 53882.89 88888.00 2008-12-03 12:18:26.905 338 17514.82 69.00 53882.89 88888.00 2008-12-03 12:18:27.405 338 17514.91 68.97 53882.95 88888.00 2008-12-03 12:18:27.905 338 17514.89 68.93 53883.01 88888.00 2008-12-03 12:18:28.405 338 17514.88 68.92 53883.01 88888.00 2008-12-03 12:18:28.905 338 17514.91 68.89 53882.99 88888.00 2008-12-03 12:18:29.405 338 17514.91 68.87 53882.91 88888.00 2008-12-03 12:18:29.905 338 17514.91 68.79 53882.88 88888.00 2008-12-03 12:18:30.405 338 17514.91 68.79 53882.86 88888.00 2008-12-03 12:18:30.905 338 17514.97 68.87 53882.95 88888.00 2008-12-03 12:18:31.405 338 17514.97 68.85 53882.87 88888.00 2008-12-03 12:18:31.905 338 17514.92 68.79 53882.94 88888.00 2008-12-03 12:18:32.405 338 17514.91 68.71 53882.96 88888.00 2008-12-03 12:18:32.905 338 17514.92 68.77 53882.91 88888.00 2008-12-03 12:18:33.405 338 17514.92 68.74 53882.95 88888.00 2008-12-03 12:18:33.905 338 17514.86 68.80 53882.96 88888.00 2008-12-03 12:18:34.405 338 17514.80 68.72 53882.96 88888.00 2008-12-03 12:18:34.905 338 17514.89 68.70 53882.96 88888.00 2008-12-03 12:18:35.405 338 17514.91 68.66 53883.01 88888.00 2008-12-03 12:18:35.905 338 17514.90 68.70 53882.98 88888.00 2008-12-03 12:18:36.405 338 17514.95 68.69 53882.92 88888.00 2008-12-03 12:18:36.905 338 17514.97 68.69 53882.89 88888.00 2008-12-03 12:18:37.405 338 17514.98 68.69 53882.91 88888.00 2008-12-03 12:18:37.905 338 17514.99 68.60 53882.95 88888.00 2008-12-03 12:18:38.405 338 17515.08 68.60 53882.87 88888.00 2008-12-03 12:18:38.905 338 17515.08 68.57 53882.94 88888.00 2008-12-03 12:18:39.405 338 17515.08 68.58 53882.94 88888.00 2008-12-03 12:18:39.905 338 17515.05 68.62 53882.87 88888.00 2008-12-03 12:18:40.405 338 17515.00 68.56 53882.91 88888.00 2008-12-03 12:18:40.905 338 17514.99 68.58 53882.89 88888.00 2008-12-03 12:18:41.405 338 17514.97 68.58 53882.87 88888.00 2008-12-03 12:18:41.905 338 17515.04 68.63 53882.85 88888.00 2008-12-03 12:18:42.405 338 17515.02 68.60 53882.94 88888.00 2008-12-03 12:18:42.905 338 17515.00 68.54 53882.96 88888.00 2008-12-03 12:18:43.405 338 17514.95 68.52 53882.89 88888.00 2008-12-03 12:18:43.905 338 17514.94 68.43 53882.92 88888.00 2008-12-03 12:18:44.405 338 17514.99 68.28 53882.94 88888.00 2008-12-03 12:18:44.905 338 17515.05 68.24 53882.91 88888.00 2008-12-03 12:18:45.405 338 17515.02 68.27 53882.93 88888.00 2008-12-03 12:18:45.905 338 17514.99 68.30 53882.94 88888.00 2008-12-03 12:18:46.405 338 17515.01 68.27 53882.85 88888.00 2008-12-03 12:18:46.905 338 17514.94 68.28 53882.95 88888.00 2008-12-03 12:18:47.405 338 17514.90 68.29 53883.04 88888.00 2008-12-03 12:18:47.905 338 17514.80 68.30 53883.03 88888.00 2008-12-03 12:18:48.405 338 17514.74 68.34 53883.03 88888.00 2008-12-03 12:18:48.905 338 17514.77 68.28 53883.00 88888.00 2008-12-03 12:18:49.405 338 17514.78 68.21 53883.01 88888.00 2008-12-03 12:18:49.905 338 17514.76 68.23 53882.89 88888.00 2008-12-03 12:18:50.405 338 17514.77 68.22 53882.88 88888.00 2008-12-03 12:18:50.905 338 17514.76 68.18 53882.99 88888.00 2008-12-03 12:18:51.405 338 17514.74 68.18 53882.96 88888.00 2008-12-03 12:18:51.905 338 17514.76 68.25 53883.01 88888.00 2008-12-03 12:18:52.405 338 17514.74 68.28 53883.12 88888.00 2008-12-03 12:18:52.905 338 17514.72 68.30 53883.00 88888.00 2008-12-03 12:18:53.405 338 17514.72 68.23 53882.92 88888.00 2008-12-03 12:18:53.905 338 17514.67 68.21 53883.01 88888.00 2008-12-03 12:18:54.405 338 17514.61 68.24 53883.01 88888.00 2008-12-03 12:18:54.905 338 17514.60 68.27 53883.10 88888.00 2008-12-03 12:18:55.405 338 17514.64 68.25 53883.09 88888.00 2008-12-03 12:18:55.905 338 17514.68 68.38 53883.06 88888.00 2008-12-03 12:18:56.405 338 17514.67 68.34 53883.05 88888.00 2008-12-03 12:18:56.905 338 17514.60 68.40 53882.94 88888.00 2008-12-03 12:18:57.405 338 17514.57 68.40 53882.97 88888.00 2008-12-03 12:18:57.905 338 17514.56 68.38 53882.97 88888.00 2008-12-03 12:18:58.405 338 17514.59 68.48 53882.93 88888.00 2008-12-03 12:18:58.905 338 17514.66 68.54 53882.91 88888.00 2008-12-03 12:18:59.405 338 17514.69 68.47 53882.89 88888.00 2008-12-03 12:18:59.905 338 17514.70 68.51 53882.87 88888.00 2008-12-03 12:19:00.405 338 17514.75 68.57 53882.93 88888.00 2008-12-03 12:19:00.905 338 17514.61 68.60 53882.96 88888.00 2008-12-03 12:19:01.405 338 17514.59 68.59 53882.98 88888.00 2008-12-03 12:19:01.905 338 17514.64 68.53 53883.01 88888.00 2008-12-03 12:19:02.405 338 17514.66 68.54 53883.03 88888.00 2008-12-03 12:19:02.905 338 17514.65 68.62 53883.03 88888.00 2008-12-03 12:19:03.405 338 17514.68 68.61 53883.09 88888.00 2008-12-03 12:19:03.905 338 17514.64 68.70 53883.10 88888.00 2008-12-03 12:19:04.405 338 17514.59 68.67 53883.12 88888.00 2008-12-03 12:19:04.905 338 17514.59 68.63 53883.14 88888.00 2008-12-03 12:19:05.405 338 17514.64 68.66 53883.15 88888.00 2008-12-03 12:19:05.905 338 17514.70 68.71 53883.05 88888.00 2008-12-03 12:19:06.405 338 17514.59 68.73 53883.09 88888.00 2008-12-03 12:19:06.905 338 17514.62 68.71 53883.08 88888.00 2008-12-03 12:19:07.405 338 17514.68 68.68 53883.11 88888.00 2008-12-03 12:19:07.905 338 17514.70 68.71 53883.11 88888.00 2008-12-03 12:19:08.405 338 17514.65 68.63 53883.15 88888.00 2008-12-03 12:19:08.905 338 17514.64 68.63 53883.14 88888.00 2008-12-03 12:19:09.405 338 17514.67 68.69 53883.12 88888.00 2008-12-03 12:19:09.905 338 17514.66 68.68 53883.01 88888.00 2008-12-03 12:19:10.405 338 17514.70 68.70 53883.04 88888.00 2008-12-03 12:19:10.905 338 17514.66 68.74 53883.11 88888.00 2008-12-03 12:19:11.405 338 17514.57 68.76 53883.10 88888.00 2008-12-03 12:19:11.905 338 17514.64 68.71 53883.06 88888.00 2008-12-03 12:19:12.405 338 17514.60 68.72 53883.00 88888.00 2008-12-03 12:19:12.905 338 17514.69 68.71 53882.98 88888.00 2008-12-03 12:19:13.405 338 17514.65 68.72 53883.04 88888.00 2008-12-03 12:19:13.905 338 17514.54 68.73 53883.00 88888.00 2008-12-03 12:19:14.405 338 17514.55 68.74 53883.07 88888.00 2008-12-03 12:19:14.905 338 17514.55 68.77 53883.05 88888.00 2008-12-03 12:19:15.405 338 17514.56 68.71 53883.00 88888.00 2008-12-03 12:19:15.905 338 17514.54 68.76 53883.00 88888.00 2008-12-03 12:19:16.405 338 17514.51 68.73 53882.97 88888.00 2008-12-03 12:19:16.905 338 17514.61 68.74 53883.00 88888.00 2008-12-03 12:19:17.405 338 17514.55 68.76 53882.97 88888.00 2008-12-03 12:19:17.905 338 17514.51 68.73 53882.86 88888.00 2008-12-03 12:19:18.405 338 17514.51 68.78 53882.97 88888.00 2008-12-03 12:19:18.905 338 17514.51 68.76 53883.01 88888.00 2008-12-03 12:19:19.405 338 17514.55 68.77 53883.04 88888.00 2008-12-03 12:19:19.905 338 17514.53 68.76 53883.05 88888.00 2008-12-03 12:19:20.405 338 17514.46 68.74 53883.00 88888.00 2008-12-03 12:19:20.905 338 17514.48 68.78 53882.97 88888.00 2008-12-03 12:19:21.405 338 17514.45 68.83 53883.03 88888.00 2008-12-03 12:19:21.905 338 17514.45 68.78 53883.03 88888.00 2008-12-03 12:19:22.405 338 17514.53 68.78 53882.95 88888.00 2008-12-03 12:19:22.905 338 17514.49 68.83 53882.88 88888.00 2008-12-03 12:19:23.405 338 17514.47 68.85 53883.00 88888.00 2008-12-03 12:19:23.905 338 17514.48 68.89 53883.16 88888.00 2008-12-03 12:19:24.405 338 17514.53 68.89 53883.07 88888.00 2008-12-03 12:19:24.905 338 17514.48 68.83 53882.99 88888.00 2008-12-03 12:19:25.402 338 17514.51 68.82 53883.01 88888.00 2008-12-03 12:19:25.902 338 17514.46 68.87 53882.96 88888.00 2008-12-03 12:19:26.402 338 17514.45 68.89 53882.93 88888.00 2008-12-03 12:19:26.902 338 17514.45 68.90 53882.92 88888.00 2008-12-03 12:19:27.402 338 17514.45 68.91 53882.88 88888.00 2008-12-03 12:19:27.902 338 17514.45 68.92 53882.78 88888.00 2008-12-03 12:19:28.402 338 17514.48 68.90 53882.73 88888.00 2008-12-03 12:19:28.902 338 17514.49 68.95 53882.86 88888.00 2008-12-03 12:19:29.402 338 17514.47 68.98 53882.91 88888.00 2008-12-03 12:19:29.902 338 17514.53 68.99 53882.88 88888.00 2008-12-03 12:19:30.402 338 17514.48 68.96 53882.89 88888.00 2008-12-03 12:19:30.902 338 17514.49 68.99 53882.97 88888.00 2008-12-03 12:19:31.402 338 17514.45 68.96 53882.96 88888.00 2008-12-03 12:19:31.902 338 17514.43 68.93 53883.03 88888.00 2008-12-03 12:19:32.402 338 17514.41 68.93 53883.11 88888.00 2008-12-03 12:19:32.902 338 17514.43 68.99 53883.06 88888.00 2008-12-03 12:19:33.402 338 17514.55 69.02 53882.99 88888.00 2008-12-03 12:19:33.902 338 17514.55 68.93 53882.94 88888.00 2008-12-03 12:19:34.402 338 17514.50 68.97 53882.99 88888.00 2008-12-03 12:19:34.902 338 17514.48 68.95 53882.97 88888.00 2008-12-03 12:19:35.402 338 17514.59 68.91 53882.93 88888.00 2008-12-03 12:19:35.902 338 17514.60 68.89 53882.85 88888.00 2008-12-03 12:19:36.402 338 17514.65 68.90 53882.91 88888.00 2008-12-03 12:19:36.902 338 17514.65 68.93 53882.85 88888.00 2008-12-03 12:19:37.402 338 17514.56 68.88 53882.84 88888.00 2008-12-03 12:19:37.902 338 17514.57 68.88 53882.89 88888.00 2008-12-03 12:19:38.402 338 17514.56 68.82 53882.87 88888.00 2008-12-03 12:19:38.902 338 17514.51 68.88 53882.97 88888.00 2008-12-03 12:19:39.402 338 17514.51 68.87 53883.04 88888.00 2008-12-03 12:19:39.902 338 17514.47 68.85 53882.93 88888.00 2008-12-03 12:19:40.402 338 17514.43 68.81 53882.96 88888.00 2008-12-03 12:19:40.902 338 17514.50 68.81 53882.95 88888.00 2008-12-03 12:19:41.402 338 17514.60 68.88 53883.03 88888.00 2008-12-03 12:19:41.902 338 17514.57 68.91 53883.03 88888.00 2008-12-03 12:19:42.402 338 17514.50 68.90 53883.01 88888.00 2008-12-03 12:19:42.902 338 17514.54 68.91 53883.08 88888.00 2008-12-03 12:19:43.402 338 17514.48 68.90 53883.03 88888.00 2008-12-03 12:19:43.902 338 17514.54 68.90 53882.97 88888.00 2008-12-03 12:19:44.402 338 17514.62 68.98 53882.93 88888.00 2008-12-03 12:19:44.902 338 17514.57 68.96 53882.94 88888.00 2008-12-03 12:19:45.402 338 17514.57 68.95 53882.94 88888.00 2008-12-03 12:19:45.902 338 17514.55 68.92 53882.92 88888.00 2008-12-03 12:19:46.402 338 17514.58 68.95 53882.89 88888.00 2008-12-03 12:19:46.902 338 17514.58 69.03 53882.87 88888.00 2008-12-03 12:19:47.402 338 17514.57 69.09 53882.86 88888.00 2008-12-03 12:19:47.902 338 17514.55 68.99 53882.95 88888.00 2008-12-03 12:19:48.402 338 17514.51 68.98 53882.92 88888.00 2008-12-03 12:19:48.902 338 17514.56 68.98 53882.87 88888.00 2008-12-03 12:19:49.402 338 17514.58 69.01 53882.81 88888.00 2008-12-03 12:19:49.902 338 17514.58 69.02 53882.88 88888.00 2008-12-03 12:19:50.402 338 17514.51 69.05 53882.95 88888.00 2008-12-03 12:19:50.902 338 17514.48 69.02 53882.93 88888.00 2008-12-03 12:19:51.402 338 17514.49 69.00 53882.88 88888.00 2008-12-03 12:19:51.902 338 17514.54 68.95 53882.95 88888.00 2008-12-03 12:19:52.402 338 17514.58 68.99 53882.99 88888.00 2008-12-03 12:19:52.902 338 17514.51 68.99 53882.99 88888.00 2008-12-03 12:19:53.402 338 17514.55 68.96 53882.94 88888.00 2008-12-03 12:19:53.902 338 17514.57 69.00 53882.91 88888.00 2008-12-03 12:19:54.402 338 17514.59 69.01 53882.89 88888.00 2008-12-03 12:19:54.902 338 17514.58 68.96 53882.91 88888.00 2008-12-03 12:19:55.402 338 17514.54 68.98 53882.96 88888.00 2008-12-03 12:19:55.902 338 17514.54 69.06 53882.96 88888.00 2008-12-03 12:19:56.402 338 17514.43 68.99 53882.88 88888.00 2008-12-03 12:19:56.902 338 17514.47 68.98 53882.88 88888.00 2008-12-03 12:19:57.402 338 17514.41 68.95 53882.85 88888.00 2008-12-03 12:19:57.902 338 17514.46 68.98 53882.82 88888.00 2008-12-03 12:19:58.402 338 17514.57 68.98 53882.87 88888.00 2008-12-03 12:19:58.902 338 17514.58 69.00 53882.86 88888.00 2008-12-03 12:19:59.402 338 17514.49 69.07 53882.82 88888.00 2008-12-03 12:19:59.902 338 17514.48 69.06 53882.80 88888.00 2008-12-03 12:20:00.402 338 17514.55 69.03 53882.81 88888.00 2008-12-03 12:20:00.902 338 17514.57 69.03 53882.86 88888.00 2008-12-03 12:20:01.402 338 17514.48 69.06 53882.95 88888.00 2008-12-03 12:20:01.902 338 17514.40 69.13 53882.97 88888.00 2008-12-03 12:20:02.402 338 17514.48 69.12 53882.96 88888.00 2008-12-03 12:20:02.902 338 17514.58 69.09 53882.91 88888.00 2008-12-03 12:20:03.402 338 17514.59 69.11 53882.86 88888.00 2008-12-03 12:20:03.902 338 17514.53 69.17 53882.87 88888.00 2008-12-03 12:20:04.402 338 17514.47 69.10 53882.84 88888.00 2008-12-03 12:20:04.902 338 17514.50 69.07 53882.78 88888.00 2008-12-03 12:20:05.402 338 17514.46 69.13 53882.82 88888.00 2008-12-03 12:20:05.902 338 17514.55 69.06 53882.88 88888.00 2008-12-03 12:20:06.402 338 17514.59 69.03 53882.88 88888.00 2008-12-03 12:20:06.902 338 17514.58 69.10 53882.81 88888.00 2008-12-03 12:20:07.402 338 17514.60 69.11 53882.78 88888.00 2008-12-03 12:20:07.902 338 17514.60 69.09 53882.74 88888.00 2008-12-03 12:20:08.402 338 17514.57 69.06 53882.91 88888.00 2008-12-03 12:20:08.902 338 17514.57 69.08 53883.03 88888.00 2008-12-03 12:20:09.402 338 17514.48 69.06 53882.99 88888.00 2008-12-03 12:20:09.902 338 17514.50 69.13 53882.98 88888.00 2008-12-03 12:20:10.402 338 17514.51 69.13 53882.94 88888.00 2008-12-03 12:20:10.902 338 17514.51 69.11 53882.93 88888.00 2008-12-03 12:20:11.402 338 17514.54 69.05 53882.97 88888.00 2008-12-03 12:20:11.902 338 17514.67 69.01 53882.93 88888.00 2008-12-03 12:20:12.402 338 17514.69 69.03 53882.88 88888.00 2008-12-03 12:20:12.902 338 17514.69 69.03 53882.89 88888.00 2008-12-03 12:20:13.402 338 17514.68 69.02 53882.91 88888.00 2008-12-03 12:20:13.902 338 17514.65 69.11 53882.93 88888.00 2008-12-03 12:20:14.402 338 17514.62 69.15 53882.95 88888.00 2008-12-03 12:20:14.902 338 17514.60 69.17 53882.96 88888.00 2008-12-03 12:20:15.402 338 17514.64 69.17 53883.01 88888.00 2008-12-03 12:20:15.902 338 17514.54 69.13 53883.06 88888.00 2008-12-03 12:20:16.402 338 17514.49 69.17 53883.14 88888.00 2008-12-03 12:20:16.902 338 17514.55 69.18 53882.97 88888.00 2008-12-03 12:20:17.402 338 17514.49 69.18 53882.88 88888.00 2008-12-03 12:20:17.902 338 17514.49 69.13 53882.91 88888.00 2008-12-03 12:20:18.402 338 17514.56 69.05 53882.93 88888.00 2008-12-03 12:20:18.902 338 17514.66 69.09 53882.96 88888.00 2008-12-03 12:20:19.402 338 17514.62 69.10 53882.99 88888.00 2008-12-03 12:20:19.902 338 17514.51 69.02 53883.08 88888.00 2008-12-03 12:20:20.402 338 17514.44 68.99 53883.17 88888.00 2008-12-03 12:20:20.902 338 17514.46 69.05 53883.08 88888.00 2008-12-03 12:20:21.402 338 17514.49 69.05 53883.08 88888.00 2008-12-03 12:20:21.902 338 17514.50 69.05 53883.01 88888.00 2008-12-03 12:20:22.402 338 17514.47 69.08 53883.06 88888.00 2008-12-03 12:20:22.902 338 17514.46 69.10 53883.00 88888.00 2008-12-03 12:20:23.402 338 17514.50 69.15 53883.06 88888.00 2008-12-03 12:20:23.902 338 17514.54 69.08 53883.15 88888.00 2008-12-03 12:20:24.402 338 17514.51 69.07 53883.03 88888.00 2008-12-03 12:20:24.902 338 17514.49 69.09 53882.94 88888.00 2008-12-03 12:20:25.402 338 17514.50 69.09 53882.92 88888.00 2008-12-03 12:20:25.902 338 17514.56 69.11 53882.98 88888.00 2008-12-03 12:20:26.402 338 17514.56 69.13 53882.89 88888.00 2008-12-03 12:20:26.902 338 17514.51 69.12 53882.97 88888.00 2008-12-03 12:20:27.402 338 17514.54 69.09 53882.99 88888.00 2008-12-03 12:20:27.902 338 17514.54 69.10 53883.00 88888.00 2008-12-03 12:20:28.402 338 17514.57 69.07 53883.09 88888.00 2008-12-03 12:20:28.902 338 17514.61 69.10 53883.06 88888.00 2008-12-03 12:20:29.402 338 17514.68 69.17 53883.04 88888.00 2008-12-03 12:20:29.902 338 17514.65 69.12 53883.08 88888.00 2008-12-03 12:20:30.402 338 17514.60 69.09 53883.04 88888.00 2008-12-03 12:20:30.902 338 17514.65 69.07 53883.01 88888.00 2008-12-03 12:20:31.402 338 17514.60 69.09 53883.05 88888.00 2008-12-03 12:20:31.902 338 17514.58 69.06 53883.03 88888.00 2008-12-03 12:20:32.402 338 17514.61 69.02 53883.01 88888.00 2008-12-03 12:20:32.902 338 17514.65 69.07 53883.03 88888.00 2008-12-03 12:20:33.402 338 17514.66 69.10 53882.99 88888.00 2008-12-03 12:20:33.902 338 17514.75 69.08 53883.01 88888.00 2008-12-03 12:20:34.402 338 17514.68 69.09 53883.07 88888.00 2008-12-03 12:20:34.902 338 17514.66 69.12 53883.14 88888.00 2008-12-03 12:20:35.402 338 17514.59 69.08 53883.15 88888.00 2008-12-03 12:20:35.902 338 17514.53 69.08 53883.11 88888.00 2008-12-03 12:20:36.402 338 17514.57 69.10 53883.06 88888.00 2008-12-03 12:20:36.902 338 17514.53 69.09 53882.98 88888.00 2008-12-03 12:20:37.402 338 17514.53 69.02 53882.97 88888.00 2008-12-03 12:20:37.902 338 17514.55 69.05 53883.00 88888.00 2008-12-03 12:20:38.402 338 17514.54 69.08 53883.05 88888.00 2008-12-03 12:20:38.902 338 17514.47 69.13 53883.04 88888.00 2008-12-03 12:20:39.402 338 17514.50 69.13 53883.01 88888.00 2008-12-03 12:20:39.902 338 17514.59 69.09 53882.94 88888.00 2008-12-03 12:20:40.402 338 17514.55 69.13 53882.89 88888.00 2008-12-03 12:20:40.902 338 17514.48 69.10 53882.82 88888.00 2008-12-03 12:20:41.402 338 17514.53 69.01 53882.89 88888.00 2008-12-03 12:20:41.902 338 17514.54 69.06 53882.95 88888.00 2008-12-03 12:20:42.402 338 17514.61 69.02 53882.93 88888.00 2008-12-03 12:20:42.902 338 17514.57 68.98 53882.92 88888.00 2008-12-03 12:20:43.402 338 17514.56 69.01 53882.88 88888.00 2008-12-03 12:20:43.902 338 17514.55 69.08 53882.95 88888.00 2008-12-03 12:20:44.402 338 17514.54 69.12 53882.92 88888.00 2008-12-03 12:20:44.902 338 17514.57 69.13 53882.91 88888.00 2008-12-03 12:20:45.402 338 17514.58 69.12 53882.89 88888.00 2008-12-03 12:20:45.902 338 17514.47 69.09 53882.88 88888.00 2008-12-03 12:20:46.402 338 17514.45 69.06 53882.85 88888.00 2008-12-03 12:20:46.902 338 17514.45 69.03 53882.80 88888.00 2008-12-03 12:20:47.402 338 17514.49 69.08 53882.86 88888.00 2008-12-03 12:20:47.902 338 17514.41 69.12 53882.92 88888.00 2008-12-03 12:20:48.402 338 17514.43 69.15 53882.87 88888.00 2008-12-03 12:20:48.902 338 17514.44 69.17 53882.85 88888.00 2008-12-03 12:20:49.402 338 17514.41 69.17 53882.86 88888.00 2008-12-03 12:20:49.902 338 17514.50 69.16 53882.94 88888.00 2008-12-03 12:20:50.402 338 17514.54 69.13 53882.99 88888.00 2008-12-03 12:20:50.902 338 17514.46 69.17 53882.94 88888.00 2008-12-03 12:20:51.402 338 17514.48 69.22 53882.94 88888.00 2008-12-03 12:20:51.902 338 17514.40 69.25 53882.95 88888.00 2008-12-03 12:20:52.402 338 17514.39 69.26 53882.97 88888.00 2008-12-03 12:20:52.902 338 17514.48 69.29 53883.03 88888.00 2008-12-03 12:20:53.402 338 17514.46 69.28 53883.14 88888.00 2008-12-03 12:20:53.902 338 17514.56 69.28 53883.07 88888.00 2008-12-03 12:20:54.402 338 17514.60 69.35 53882.95 88888.00 2008-12-03 12:20:54.902 338 17514.56 69.32 53882.99 88888.00 2008-12-03 12:20:55.402 338 17514.53 69.36 53883.04 88888.00 2008-12-03 12:20:55.902 338 17514.43 69.42 53883.00 88888.00 2008-12-03 12:20:56.402 338 17514.41 69.35 53882.92 88888.00 2008-12-03 12:20:56.902 338 17514.43 69.38 53882.84 88888.00 2008-12-03 12:20:57.402 338 17514.45 69.39 53882.82 88888.00 2008-12-03 12:20:57.902 338 17514.47 69.38 53882.87 88888.00 2008-12-03 12:20:58.402 338 17514.48 69.36 53882.89 88888.00 2008-12-03 12:20:58.902 338 17514.53 69.29 53882.85 88888.00 2008-12-03 12:20:59.402 338 17514.49 69.29 53882.87 88888.00 2008-12-03 12:20:59.902 338 17514.55 69.36 53882.96 88888.00 2008-12-03 12:21:00.402 338 17514.62 69.40 53883.01 88888.00 2008-12-03 12:21:00.902 338 17514.60 69.42 53883.05 88888.00 2008-12-03 12:21:01.402 338 17514.58 69.40 53882.97 88888.00 2008-12-03 12:21:01.902 338 17514.51 69.42 53882.97 88888.00 2008-12-03 12:21:02.402 338 17514.49 69.31 53883.07 88888.00 2008-12-03 12:21:02.902 338 17514.53 69.30 53883.07 88888.00 2008-12-03 12:21:03.402 338 17514.58 69.30 53882.98 88888.00 2008-12-03 12:21:03.902 338 17514.62 69.35 53883.03 88888.00 2008-12-03 12:21:04.402 338 17514.70 69.35 53883.01 88888.00 2008-12-03 12:21:04.902 338 17514.72 69.31 53882.94 88888.00 2008-12-03 12:21:05.402 338 17514.68 69.32 53882.91 88888.00 2008-12-03 12:21:05.902 338 17514.67 69.35 53882.84 88888.00 2008-12-03 12:21:06.402 338 17514.60 69.27 53882.88 88888.00 2008-12-03 12:21:06.902 338 17514.65 69.27 53882.92 88888.00 2008-12-03 12:21:07.402 338 17514.68 69.29 53882.97 88888.00 2008-12-03 12:21:07.902 338 17514.62 69.30 53882.92 88888.00 2008-12-03 12:21:08.402 338 17514.61 69.27 53882.82 88888.00 2008-12-03 12:21:08.902 338 17514.69 69.22 53882.85 88888.00 2008-12-03 12:21:09.402 338 17514.74 69.24 53882.82 88888.00 2008-12-03 12:21:09.902 338 17514.74 69.19 53882.86 88888.00 2008-12-03 12:21:10.402 338 17514.75 69.21 53882.87 88888.00 2008-12-03 12:21:10.902 338 17514.75 69.25 53882.89 88888.00 2008-12-03 12:21:11.402 338 17514.74 69.20 53882.97 88888.00 2008-12-03 12:21:11.902 338 17514.74 69.13 53882.97 88888.00 2008-12-03 12:21:12.402 338 17514.77 69.13 53882.96 88888.00 2008-12-03 12:21:12.902 338 17514.79 69.16 53882.97 88888.00 2008-12-03 12:21:13.402 338 17514.79 69.11 53882.97 88888.00 2008-12-03 12:21:13.902 338 17514.80 69.08 53883.00 88888.00 2008-12-03 12:21:14.402 338 17514.87 69.00 53882.95 88888.00 2008-12-03 12:21:14.902 338 17514.79 69.02 53882.94 88888.00 2008-12-03 12:21:15.402 338 17514.76 69.03 53882.94 88888.00 2008-12-03 12:21:15.902 338 17514.79 68.98 53883.03 88888.00 2008-12-03 12:21:16.402 338 17514.79 69.03 53882.97 88888.00 2008-12-03 12:21:16.902 338 17514.81 69.10 53882.94 88888.00 2008-12-03 12:21:17.402 338 17514.81 69.08 53882.91 88888.00 2008-12-03 12:21:17.902 338 17514.86 69.08 53882.92 88888.00 2008-12-03 12:21:18.402 338 17514.80 69.09 53882.99 88888.00 2008-12-03 12:21:18.902 338 17514.75 69.07 53883.07 88888.00 2008-12-03 12:21:19.402 338 17514.78 69.02 53882.98 88888.00 2008-12-03 12:21:19.902 338 17514.87 68.99 53882.98 88888.00 2008-12-03 12:21:20.402 338 17514.81 68.99 53882.95 88888.00 2008-12-03 12:21:20.902 338 17514.84 68.96 53882.94 88888.00 2008-12-03 12:21:21.402 338 17514.94 68.97 53883.00 88888.00 2008-12-03 12:21:21.902 338 17514.82 68.95 53882.93 88888.00 2008-12-03 12:21:22.402 338 17514.80 68.90 53882.88 88888.00 2008-12-03 12:21:22.902 338 17514.75 68.93 53882.99 88888.00 2008-12-03 12:21:23.402 338 17514.77 68.97 53882.94 88888.00 2008-12-03 12:21:23.902 338 17514.77 68.97 53882.94 88888.00 2008-12-03 12:21:24.402 338 17514.84 68.97 53883.07 88888.00 2008-12-03 12:21:24.902 338 17514.81 69.07 53883.00 88888.00 2008-12-03 12:21:25.402 338 17514.82 69.08 53883.08 88888.00 2008-12-03 12:21:25.902 338 17514.81 69.03 53883.06 88888.00 2008-12-03 12:21:26.402 338 17514.82 69.07 53883.03 88888.00 2008-12-03 12:21:26.902 338 17514.77 69.07 53883.03 88888.00 2008-12-03 12:21:27.402 338 17514.69 69.06 53882.96 88888.00 2008-12-03 12:21:27.902 338 17514.68 69.01 53882.95 88888.00 2008-12-03 12:21:28.402 338 17514.70 69.01 53882.95 88888.00 2008-12-03 12:21:28.902 338 17514.77 69.02 53882.95 88888.00 2008-12-03 12:21:29.402 338 17514.79 68.99 53882.97 88888.00 2008-12-03 12:21:29.902 338 17514.78 69.00 53882.91 88888.00 2008-12-03 12:21:30.402 338 17514.78 68.99 53882.89 88888.00 2008-12-03 12:21:30.902 338 17514.74 69.01 53882.95 88888.00 2008-12-03 12:21:31.402 338 17514.71 69.02 53883.00 88888.00 2008-12-03 12:21:31.902 338 17514.72 69.08 53883.01 88888.00 2008-12-03 12:21:32.402 338 17514.80 69.06 53882.94 88888.00 2008-12-03 12:21:32.902 338 17514.81 69.01 53882.94 88888.00 2008-12-03 12:21:33.402 338 17514.79 69.02 53882.98 88888.00 2008-12-03 12:21:33.902 338 17514.80 69.02 53883.00 88888.00 2008-12-03 12:21:34.402 338 17514.81 68.99 53882.98 88888.00 2008-12-03 12:21:34.902 338 17514.75 69.05 53883.06 88888.00 2008-12-03 12:21:35.402 338 17514.77 69.05 53882.95 88888.00 2008-12-03 12:21:35.902 338 17514.87 69.01 53882.88 88888.00 2008-12-03 12:21:36.402 338 17514.91 69.05 53882.96 88888.00 2008-12-03 12:21:36.902 338 17514.85 69.01 53882.93 88888.00 2008-12-03 12:21:37.402 338 17514.86 69.00 53882.88 88888.00 2008-12-03 12:21:37.902 338 17514.84 69.01 53882.89 88888.00 2008-12-03 12:21:38.402 338 17514.81 69.02 53882.97 88888.00 2008-12-03 12:21:38.902 338 17514.69 69.07 53882.94 88888.00 2008-12-03 12:21:39.402 338 17514.67 69.01 53882.98 88888.00 2008-12-03 12:21:39.902 338 17514.68 68.99 53883.04 88888.00 2008-12-03 12:21:40.402 338 17514.66 69.01 53882.98 88888.00 2008-12-03 12:21:40.902 338 17514.67 69.00 53883.04 88888.00 2008-12-03 12:21:41.402 338 17514.72 69.01 53883.04 88888.00 2008-12-03 12:21:41.902 338 17514.77 69.13 53882.94 88888.00 2008-12-03 12:21:42.402 338 17514.82 69.13 53882.92 88888.00 2008-12-03 12:21:42.902 338 17514.79 69.12 53882.85 88888.00 2008-12-03 12:21:43.402 338 17514.75 69.08 53882.88 88888.00 2008-12-03 12:21:43.902 338 17514.75 69.02 53882.99 88888.00 2008-12-03 12:21:44.402 338 17514.74 69.05 53882.95 88888.00 2008-12-03 12:21:44.902 338 17514.70 69.03 53882.82 88888.00 2008-12-03 12:21:45.402 338 17514.78 69.09 53882.89 88888.00 2008-12-03 12:21:45.902 338 17514.86 69.08 53882.98 88888.00 2008-12-03 12:21:46.402 338 17514.88 69.08 53882.88 88888.00 2008-12-03 12:21:46.902 338 17514.79 69.08 53882.84 88888.00 2008-12-03 12:21:47.402 338 17514.82 69.08 53883.00 88888.00 2008-12-03 12:21:47.902 338 17514.89 69.07 53883.03 88888.00 2008-12-03 12:21:48.402 338 17514.89 69.06 53882.86 88888.00 2008-12-03 12:21:48.902 338 17514.78 69.11 53882.82 88888.00 2008-12-03 12:21:49.402 338 17514.84 69.00 53882.88 88888.00 2008-12-03 12:21:49.902 338 17514.85 69.03 53882.94 88888.00 2008-12-03 12:21:50.402 338 17514.85 69.02 53882.93 88888.00 2008-12-03 12:21:50.902 338 17514.75 69.09 53882.94 88888.00 2008-12-03 12:21:51.402 338 17514.76 69.10 53882.94 88888.00 2008-12-03 12:21:51.902 338 17514.76 69.13 53882.91 88888.00 2008-12-03 12:21:52.402 338 17514.81 69.08 53882.88 88888.00 2008-12-03 12:21:52.902 338 17514.77 69.05 53882.86 88888.00 2008-12-03 12:21:53.402 338 17514.81 69.01 53882.85 88888.00 2008-12-03 12:21:53.902 338 17514.80 69.02 53882.94 88888.00 2008-12-03 12:21:54.402 338 17514.82 69.08 53882.99 88888.00 2008-12-03 12:21:54.902 338 17514.86 69.12 53882.97 88888.00 2008-12-03 12:21:55.402 338 17514.79 69.12 53882.94 88888.00 2008-12-03 12:21:55.902 338 17514.84 69.10 53882.98 88888.00 2008-12-03 12:21:56.402 338 17514.85 69.05 53882.93 88888.00 2008-12-03 12:21:56.902 338 17514.82 69.00 53882.97 88888.00 2008-12-03 12:21:57.402 338 17514.87 69.00 53882.95 88888.00 2008-12-03 12:21:57.902 338 17514.87 69.07 53882.92 88888.00 2008-12-03 12:21:58.402 338 17514.85 69.09 53882.98 88888.00 2008-12-03 12:21:58.902 338 17514.84 69.08 53882.94 88888.00 2008-12-03 12:21:59.399 338 17514.82 69.09 53882.94 88888.00 2008-12-03 12:21:59.909 338 17514.79 69.06 53882.86 88888.00 2008-12-03 12:22:00.409 338 17514.88 69.06 53882.80 88888.00 2008-12-03 12:22:00.909 338 17514.91 69.02 53882.73 88888.00 2008-12-03 12:22:01.409 338 17514.87 69.00 53882.75 88888.00 2008-12-03 12:22:01.909 338 17514.88 69.03 53882.81 88888.00 2008-12-03 12:22:02.409 338 17514.87 69.06 53882.89 88888.00 2008-12-03 12:22:02.909 338 17514.82 69.08 53882.84 88888.00 2008-12-03 12:22:03.409 338 17514.77 69.07 53882.83 88888.00 2008-12-03 12:22:03.909 338 17514.84 69.11 53882.82 88888.00 2008-12-03 12:22:04.409 338 17514.81 69.12 53882.81 88888.00 2008-12-03 12:22:04.909 338 17514.84 69.09 53882.70 88888.00 2008-12-03 12:22:05.409 338 17514.87 69.08 53882.76 88888.00 2008-12-03 12:22:05.909 338 17514.90 69.08 53882.85 88888.00 2008-12-03 12:22:06.409 338 17514.95 69.00 53882.82 88888.00 2008-12-03 12:22:06.909 338 17514.95 69.03 53882.77 88888.00 2008-12-03 12:22:07.409 338 17514.95 69.02 53882.81 88888.00 2008-12-03 12:22:07.909 338 17514.92 68.99 53882.83 88888.00 2008-12-03 12:22:08.409 338 17515.06 69.00 53882.80 88888.00 2008-12-03 12:22:08.909 338 17515.07 69.05 53882.77 88888.00 2008-12-03 12:22:09.409 338 17515.06 69.08 53882.78 88888.00 2008-12-03 12:22:09.909 338 17514.97 69.10 53882.80 88888.00 2008-12-03 12:22:10.409 338 17514.99 69.03 53882.81 88888.00 2008-12-03 12:22:10.909 338 17514.98 68.95 53882.85 88888.00 2008-12-03 12:22:11.409 338 17515.01 68.96 53882.85 88888.00 2008-12-03 12:22:11.909 338 17515.00 68.95 53882.91 88888.00 2008-12-03 12:22:12.409 338 17515.01 68.92 53882.94 88888.00 2008-12-03 12:22:12.909 338 17515.02 68.96 53882.86 88888.00 2008-12-03 12:22:13.409 338 17515.02 68.96 53882.78 88888.00 2008-12-03 12:22:13.909 338 17515.00 68.91 53882.85 88888.00 2008-12-03 12:22:14.409 338 17515.06 68.87 53882.93 88888.00 2008-12-03 12:22:14.909 338 17515.05 68.88 53882.87 88888.00 2008-12-03 12:22:15.409 338 17514.97 68.85 53882.88 88888.00 2008-12-03 12:22:15.909 338 17514.95 68.88 53882.96 88888.00 2008-12-03 12:22:16.409 338 17515.02 68.89 53882.94 88888.00 2008-12-03 12:22:16.909 338 17515.07 68.87 53882.85 88888.00 2008-12-03 12:22:17.409 338 17515.10 68.83 53882.85 88888.00 2008-12-03 12:22:17.909 338 17515.22 68.86 53882.84 88888.00 2008-12-03 12:22:18.409 338 17515.17 68.78 53882.85 88888.00 2008-12-03 12:22:18.909 338 17515.08 68.81 53882.91 88888.00 2008-12-03 12:22:19.409 338 17515.10 68.80 53882.87 88888.00 2008-12-03 12:22:19.909 338 17515.08 68.78 53882.93 88888.00 2008-12-03 12:22:20.409 338 17515.18 68.79 53882.86 88888.00 2008-12-03 12:22:20.909 338 17515.16 68.63 53882.89 88888.00 2008-12-03 12:22:21.409 338 17515.07 68.63 53882.88 88888.00 2008-12-03 12:22:21.909 338 17515.04 68.66 53882.86 88888.00 2008-12-03 12:22:22.409 338 17515.18 68.63 53882.87 88888.00 2008-12-03 12:22:22.909 338 17515.22 68.60 53882.75 88888.00 2008-12-03 12:22:23.409 338 17515.23 68.58 53882.84 88888.00 2008-12-03 12:22:23.909 338 17515.26 68.53 53882.85 88888.00 2008-12-03 12:22:24.409 338 17515.18 68.48 53882.77 88888.00 2008-12-03 12:22:24.909 338 17515.19 68.39 53882.81 88888.00 2008-12-03 12:22:25.409 338 17515.13 68.41 53882.81 88888.00 2008-12-03 12:22:25.909 338 17515.20 68.44 53882.85 88888.00 2008-12-03 12:22:26.409 338 17515.22 68.44 53882.82 88888.00 2008-12-03 12:22:26.909 338 17515.16 68.40 53882.71 88888.00 2008-12-03 12:22:27.409 338 17515.17 68.44 53882.73 88888.00 2008-12-03 12:22:27.909 338 17515.18 68.48 53882.83 88888.00 2008-12-03 12:22:28.409 338 17515.26 68.47 53882.91 88888.00 2008-12-03 12:22:28.909 338 17515.27 68.54 53882.77 88888.00 2008-12-03 12:22:29.409 338 17515.19 68.56 53882.86 88888.00 2008-12-03 12:22:29.909 338 17515.19 68.60 53882.92 88888.00 2008-12-03 12:22:30.409 338 17515.16 68.58 53882.89 88888.00 2008-12-03 12:22:30.909 338 17515.09 68.52 53882.88 88888.00 2008-12-03 12:22:31.409 338 17515.02 68.52 53882.96 88888.00 2008-12-03 12:22:31.909 338 17515.01 68.51 53882.94 88888.00 2008-12-03 12:22:32.409 338 17515.02 68.56 53882.93 88888.00 2008-12-03 12:22:32.909 338 17515.12 68.51 53882.87 88888.00 2008-12-03 12:22:33.409 338 17515.07 68.50 53882.91 88888.00 2008-12-03 12:22:33.909 338 17515.00 68.49 53882.89 88888.00 2008-12-03 12:22:34.409 338 17514.97 68.47 53882.88 88888.00 2008-12-03 12:22:34.909 338 17515.04 68.49 53882.91 88888.00 2008-12-03 12:22:35.409 338 17515.11 68.56 53882.81 88888.00 2008-12-03 12:22:35.909 338 17515.12 68.59 53882.85 88888.00 2008-12-03 12:22:36.409 338 17515.05 68.51 53882.77 88888.00 2008-12-03 12:22:36.909 338 17515.02 68.59 53882.77 88888.00 2008-12-03 12:22:37.409 338 17515.17 68.59 53882.75 88888.00 2008-12-03 12:22:37.909 338 17515.21 68.60 53882.77 88888.00 2008-12-03 12:22:38.409 338 17515.07 68.63 53882.76 88888.00 2008-12-03 12:22:38.909 338 17515.06 68.63 53882.67 88888.00 2008-12-03 12:22:39.409 338 17515.04 68.63 53882.71 88888.00 2008-12-03 12:22:39.909 338 17515.04 68.63 53882.78 88888.00 2008-12-03 12:22:40.409 338 17515.08 68.63 53882.92 88888.00 2008-12-03 12:22:40.909 338 17515.13 68.67 53882.84 88888.00 2008-12-03 12:22:41.409 338 17515.20 68.72 53882.86 88888.00 2008-12-03 12:22:41.909 338 17515.12 68.78 53882.86 88888.00 2008-12-03 12:22:42.409 338 17515.15 68.74 53882.92 88888.00 2008-12-03 12:22:42.909 338 17515.19 68.78 53882.92 88888.00 2008-12-03 12:22:43.409 338 17515.17 68.82 53882.93 88888.00 2008-12-03 12:22:43.909 338 17515.12 68.78 53882.92 88888.00 2008-12-03 12:22:44.409 338 17515.18 68.80 53882.88 88888.00 2008-12-03 12:22:44.909 338 17515.15 68.81 53882.91 88888.00 2008-12-03 12:22:45.409 338 17515.12 68.80 53882.99 88888.00 2008-12-03 12:22:45.909 338 17515.22 68.74 53882.96 88888.00 2008-12-03 12:22:46.409 338 17515.31 68.69 53882.91 88888.00 2008-12-03 12:22:46.909 338 17515.37 68.72 53882.82 88888.00 2008-12-03 12:22:47.409 338 17515.39 68.69 53882.83 88888.00 2008-12-03 12:22:47.909 338 17515.36 68.72 53882.78 88888.00 2008-12-03 12:22:48.409 338 17515.26 68.71 53882.66 88888.00 2008-12-03 12:22:48.909 338 17515.25 68.70 53882.77 88888.00 2008-12-03 12:22:49.409 338 17515.31 68.73 53882.80 88888.00 2008-12-03 12:22:49.909 338 17515.35 68.71 53882.78 88888.00 2008-12-03 12:22:50.409 338 17515.33 68.60 53882.91 88888.00 2008-12-03 12:22:50.909 338 17515.39 68.59 53882.96 88888.00 2008-12-03 12:22:51.409 338 17515.47 68.56 53882.94 88888.00 2008-12-03 12:22:51.909 338 17515.43 68.58 53882.85 88888.00 2008-12-03 12:22:52.409 338 17515.37 68.61 53882.86 88888.00 2008-12-03 12:22:52.909 338 17515.42 68.57 53882.84 88888.00 2008-12-03 12:22:53.409 338 17515.42 68.57 53882.82 88888.00 2008-12-03 12:22:53.909 338 17515.46 68.53 53882.86 88888.00 2008-12-03 12:22:54.409 338 17515.46 68.46 53882.92 88888.00 2008-12-03 12:22:54.909 338 17515.55 68.42 53882.84 88888.00 2008-12-03 12:22:55.409 338 17515.55 68.42 53882.78 88888.00 2008-12-03 12:22:55.909 338 17515.57 68.41 53882.75 88888.00 2008-12-03 12:22:56.409 338 17515.68 68.37 53882.71 88888.00 2008-12-03 12:22:56.909 338 17515.60 68.38 53882.71 88888.00 2008-12-03 12:22:57.409 338 17515.57 68.41 53882.67 88888.00 2008-12-03 12:22:57.909 338 17515.64 68.31 53882.69 88888.00 2008-12-03 12:22:58.409 338 17515.60 68.24 53882.69 88888.00 2008-12-03 12:22:58.909 338 17515.61 68.22 53882.75 88888.00 2008-12-03 12:22:59.409 338 17515.63 68.21 53882.80 88888.00 2008-12-03 12:22:59.909 338 17515.62 68.17 53882.85 88888.00 2008-12-03 12:23:00.409 338 17515.48 68.19 53882.76 88888.00 2008-12-03 12:23:00.909 338 17515.52 68.17 53882.73 88888.00 2008-12-03 12:23:01.409 338 17515.63 68.11 53882.69 88888.00 2008-12-03 12:23:01.909 338 17515.62 68.07 53882.73 88888.00 2008-12-03 12:23:02.409 338 17515.56 68.08 53882.78 88888.00 2008-12-03 12:23:02.909 338 17515.63 68.07 53882.81 88888.00 2008-12-03 12:23:03.409 338 17515.56 68.02 53882.85 88888.00 2008-12-03 12:23:03.909 338 17515.49 67.99 53882.83 88888.00 2008-12-03 12:23:04.409 338 17515.56 67.98 53882.87 88888.00 2008-12-03 12:23:04.909 338 17515.55 67.98 53882.84 88888.00 2008-12-03 12:23:05.409 338 17515.52 67.98 53882.80 88888.00 2008-12-03 12:23:05.909 338 17515.59 67.94 53882.85 88888.00 2008-12-03 12:23:06.409 338 17515.53 67.98 53882.83 88888.00 2008-12-03 12:23:06.909 338 17515.58 67.98 53882.78 88888.00 2008-12-03 12:23:07.409 338 17515.72 67.96 53882.88 88888.00 2008-12-03 12:23:07.909 338 17515.72 67.95 53882.88 88888.00 2008-12-03 12:23:08.409 338 17515.64 68.03 53882.84 88888.00 2008-12-03 12:23:08.909 338 17515.60 68.03 53882.93 88888.00 2008-12-03 12:23:09.409 338 17515.56 67.98 53882.94 88888.00 2008-12-03 12:23:09.909 338 17515.56 67.99 53882.85 88888.00 2008-12-03 12:23:10.409 338 17515.48 67.99 53882.92 88888.00 2008-12-03 12:23:10.909 338 17515.48 68.01 53882.91 88888.00 2008-12-03 12:23:11.409 338 17515.59 68.02 53882.94 88888.00 2008-12-03 12:23:11.909 338 17515.60 67.98 53882.93 88888.00 2008-12-03 12:23:12.409 338 17515.55 67.94 53882.92 88888.00 2008-12-03 12:23:12.909 338 17515.52 68.01 53882.93 88888.00 2008-12-03 12:23:13.409 338 17515.45 67.98 53882.89 88888.00 2008-12-03 12:23:13.909 338 17515.48 68.02 53882.95 88888.00 2008-12-03 12:23:14.409 338 17515.48 68.04 53882.93 88888.00 2008-12-03 12:23:14.909 338 17515.56 68.11 53882.88 88888.00 2008-12-03 12:23:15.409 338 17515.59 68.12 53882.88 88888.00 2008-12-03 12:23:15.909 338 17515.62 68.08 53882.91 88888.00 2008-12-03 12:23:16.409 338 17515.66 68.08 53882.84 88888.00 2008-12-03 12:23:16.909 338 17515.62 68.17 53882.81 88888.00 2008-12-03 12:23:17.409 338 17515.61 68.18 53882.86 88888.00 2008-12-03 12:23:17.909 338 17515.57 68.14 53882.77 88888.00 2008-12-03 12:23:18.409 338 17515.57 68.14 53882.70 88888.00 2008-12-03 12:23:18.909 338 17515.53 68.10 53882.72 88888.00 2008-12-03 12:23:19.409 338 17515.51 68.08 53882.77 88888.00 2008-12-03 12:23:19.909 338 17515.51 68.02 53882.84 88888.00 2008-12-03 12:23:20.409 338 17515.52 68.05 53882.82 88888.00 2008-12-03 12:23:20.909 338 17515.57 68.08 53882.73 88888.00 2008-12-03 12:23:21.409 338 17515.63 68.09 53882.76 88888.00 2008-12-03 12:23:21.909 338 17515.59 68.11 53882.88 88888.00 2008-12-03 12:23:22.409 338 17515.56 68.04 53882.84 88888.00 2008-12-03 12:23:22.909 338 17515.56 68.04 53882.78 88888.00 2008-12-03 12:23:23.409 338 17515.60 68.02 53882.69 88888.00 2008-12-03 12:23:23.909 338 17515.66 68.03 53882.73 88888.00 2008-12-03 12:23:24.409 338 17515.61 67.98 53882.74 88888.00 2008-12-03 12:23:24.909 338 17515.59 67.98 53882.82 88888.00 2008-12-03 12:23:25.409 338 17515.59 67.95 53882.82 88888.00 2008-12-03 12:23:25.909 338 17515.59 67.92 53882.85 88888.00 2008-12-03 12:23:26.409 338 17515.61 67.92 53882.84 88888.00 2008-12-03 12:23:26.909 338 17515.64 67.99 53882.77 88888.00 2008-12-03 12:23:27.409 338 17515.67 67.98 53882.78 88888.00 2008-12-03 12:23:27.909 338 17515.66 67.95 53882.76 88888.00 2008-12-03 12:23:28.409 338 17515.76 67.94 53882.67 88888.00 2008-12-03 12:23:28.909 338 17515.68 67.84 53882.64 88888.00 2008-12-03 12:23:29.409 338 17515.62 67.89 53882.74 88888.00 2008-12-03 12:23:29.909 338 17515.63 67.88 53882.67 88888.00 2008-12-03 12:23:30.409 338 17515.59 67.89 53882.65 88888.00 2008-12-03 12:23:30.909 338 17515.66 67.84 53882.73 88888.00 2008-12-03 12:23:31.409 338 17515.66 67.86 53882.85 88888.00 2008-12-03 12:23:31.909 338 17515.59 67.88 53882.84 88888.00 2008-12-03 12:23:32.409 338 17515.58 67.86 53882.77 88888.00 2008-12-03 12:23:32.909 338 17515.53 67.75 53882.78 88888.00 2008-12-03 12:23:33.409 338 17515.57 67.81 53882.87 88888.00 2008-12-03 12:23:33.909 338 17515.62 67.81 53882.85 88888.00 2008-12-03 12:23:34.409 338 17515.66 67.82 53882.92 88888.00 2008-12-03 12:23:34.909 338 17515.66 67.86 53882.85 88888.00 2008-12-03 12:23:35.409 338 17515.71 67.80 53882.84 88888.00 2008-12-03 12:23:35.909 338 17515.62 67.73 53882.82 88888.00 2008-12-03 12:23:36.409 338 17515.56 67.68 53882.85 88888.00 2008-12-03 12:23:36.909 338 17515.58 67.75 53882.87 88888.00 2008-12-03 12:23:37.409 338 17515.59 67.73 53882.78 88888.00 2008-12-03 12:23:37.909 338 17515.64 67.72 53882.76 88888.00 2008-12-03 12:23:38.409 338 17515.71 67.76 53882.75 88888.00 2008-12-03 12:23:38.909 338 17515.72 67.74 53882.80 88888.00 2008-12-03 12:23:39.409 338 17515.76 67.75 53882.76 88888.00 2008-12-03 12:23:39.909 338 17515.74 67.76 53882.75 88888.00 2008-12-03 12:23:40.409 338 17515.74 67.81 53882.80 88888.00 2008-12-03 12:23:40.909 338 17515.80 67.78 53882.91 88888.00 2008-12-03 12:23:41.409 338 17515.69 67.74 53882.91 88888.00 2008-12-03 12:23:41.909 338 17515.76 67.69 53882.78 88888.00 2008-12-03 12:23:42.409 338 17515.77 67.65 53882.77 88888.00 2008-12-03 12:23:42.909 338 17515.71 67.68 53882.74 88888.00 2008-12-03 12:23:43.409 338 17515.70 67.68 53882.71 88888.00 2008-12-03 12:23:43.909 338 17515.81 67.68 53882.75 88888.00 2008-12-03 12:23:44.409 338 17515.86 67.72 53882.80 88888.00 2008-12-03 12:23:44.909 338 17515.78 67.75 53882.86 88888.00 2008-12-03 12:23:45.409 338 17515.71 67.75 53882.81 88888.00 2008-12-03 12:23:45.909 338 17515.71 67.66 53882.86 88888.00 2008-12-03 12:23:46.409 338 17515.71 67.64 53882.85 88888.00 2008-12-03 12:23:46.909 338 17515.80 67.63 53882.87 88888.00 2008-12-03 12:23:47.409 338 17515.74 67.66 53882.82 88888.00 2008-12-03 12:23:47.909 338 17515.71 67.68 53882.84 88888.00 2008-12-03 12:23:48.409 338 17515.68 67.64 53882.80 88888.00 2008-12-03 12:23:48.909 338 17515.72 67.62 53882.77 88888.00 2008-12-03 12:23:49.409 338 17515.76 67.70 53882.83 88888.00 2008-12-03 12:23:49.909 338 17515.78 67.65 53882.84 88888.00 2008-12-03 12:23:50.409 338 17515.80 67.68 53882.73 88888.00 2008-12-03 12:23:50.909 338 17515.76 67.72 53882.80 88888.00 2008-12-03 12:23:51.409 338 17515.76 67.62 53882.95 88888.00 2008-12-03 12:23:51.909 338 17515.78 67.65 53882.93 88888.00 2008-12-03 12:23:52.409 338 17515.81 67.63 53882.93 88888.00 2008-12-03 12:23:52.909 338 17515.77 67.65 53882.95 88888.00 2008-12-03 12:23:53.409 338 17515.82 67.69 53882.93 88888.00 2008-12-03 12:23:53.909 338 17515.78 67.72 53882.85 88888.00 2008-12-03 12:23:54.409 338 17515.74 67.72 53882.89 88888.00 2008-12-03 12:23:54.909 338 17515.76 67.72 53882.77 88888.00 2008-12-03 12:23:55.409 338 17515.81 67.62 53882.66 88888.00 2008-12-03 12:23:55.909 338 17515.84 67.69 53882.71 88888.00 2008-12-03 12:23:56.409 338 17515.91 67.75 53882.67 88888.00 2008-12-03 12:23:56.909 338 17515.82 67.68 53882.73 88888.00 2008-12-03 12:23:57.409 338 17515.80 67.66 53882.73 88888.00 2008-12-03 12:23:57.909 338 17515.86 67.70 53882.75 88888.00 2008-12-03 12:23:58.409 338 17515.83 67.73 53882.81 88888.00 2008-12-03 12:23:58.909 338 17515.71 67.75 53882.81 88888.00 2008-12-03 12:23:59.409 338 17515.70 67.72 53882.84 88888.00 2008-12-03 12:23:59.909 338 17515.57 67.68 53882.85 88888.00 2008-12-03 12:24:00.409 338 17515.56 67.68 53882.92 88888.00 2008-12-03 12:24:00.909 338 17515.52 67.66 53882.98 88888.00 2008-12-03 12:24:01.409 338 17515.48 67.66 53882.93 88888.00 2008-12-03 12:24:01.909 338 17515.53 67.75 53882.95 88888.00 2008-12-03 12:24:02.409 338 17515.52 67.76 53882.91 88888.00 2008-12-03 12:24:02.909 338 17515.47 67.69 53882.82 88888.00 2008-12-03 12:24:03.409 338 17515.49 67.68 53882.81 88888.00 2008-12-03 12:24:03.909 338 17515.66 67.72 53882.78 88888.00 2008-12-03 12:24:04.409 338 17515.64 67.79 53882.75 88888.00 2008-12-03 12:24:04.909 338 17515.57 67.79 53882.76 88888.00 2008-12-03 12:24:05.409 338 17515.55 67.69 53882.70 88888.00 2008-12-03 12:24:05.909 338 17515.49 67.69 53882.76 88888.00 2008-12-03 12:24:06.409 338 17515.51 67.74 53882.82 88888.00 2008-12-03 12:24:06.909 338 17515.61 67.74 53882.85 88888.00 2008-12-03 12:24:07.409 338 17515.60 67.74 53882.81 88888.00 2008-12-03 12:24:07.909 338 17515.62 67.69 53882.77 88888.00 2008-12-03 12:24:08.409 338 17515.55 67.65 53882.85 88888.00 2008-12-03 12:24:08.909 338 17515.55 67.69 53882.84 88888.00 2008-12-03 12:24:09.409 338 17515.55 67.72 53882.76 88888.00 2008-12-03 12:24:09.909 338 17515.53 67.71 53882.81 88888.00 2008-12-03 12:24:10.409 338 17515.50 67.76 53882.81 88888.00 2008-12-03 12:24:10.909 338 17515.55 67.78 53882.84 88888.00 2008-12-03 12:24:11.409 338 17515.56 67.76 53882.92 88888.00 2008-12-03 12:24:11.909 338 17515.58 67.69 53882.89 88888.00 2008-12-03 12:24:12.409 338 17515.51 67.66 53882.93 88888.00 2008-12-03 12:24:12.909 338 17515.58 67.73 53882.82 88888.00 2008-12-03 12:24:13.409 338 17515.63 67.75 53882.81 88888.00 2008-12-03 12:24:13.909 338 17515.68 67.76 53882.78 88888.00 2008-12-03 12:24:14.409 338 17515.74 67.75 53882.87 88888.00 2008-12-03 12:24:14.909 338 17515.81 67.79 53882.96 88888.00 2008-12-03 12:24:15.409 338 17515.78 67.81 53882.94 88888.00 2008-12-03 12:24:15.909 338 17515.70 67.76 53882.87 88888.00 2008-12-03 12:24:16.409 338 17515.70 67.79 53882.82 88888.00 2008-12-03 12:24:16.909 338 17515.74 67.73 53882.70 88888.00 2008-12-03 12:24:17.409 338 17515.72 67.69 53882.65 88888.00 2008-12-03 12:24:17.909 338 17515.67 67.71 53882.77 88888.00 2008-12-03 12:24:18.409 338 17515.61 67.74 53882.75 88888.00 2008-12-03 12:24:18.909 338 17515.57 67.72 53882.71 88888.00 2008-12-03 12:24:19.409 338 17515.63 67.66 53882.80 88888.00 2008-12-03 12:24:19.909 338 17515.63 67.65 53882.78 88888.00 2008-12-03 12:24:20.409 338 17515.71 67.65 53882.85 88888.00 2008-12-03 12:24:20.909 338 17515.68 67.70 53882.80 88888.00 2008-12-03 12:24:21.409 338 17515.72 67.68 53882.86 88888.00 2008-12-03 12:24:21.909 338 17515.81 67.74 53882.92 88888.00 2008-12-03 12:24:22.409 338 17515.83 67.82 53882.89 88888.00 2008-12-03 12:24:22.909 338 17515.81 67.80 53882.80 88888.00 2008-12-03 12:24:23.409 338 17515.84 67.79 53882.85 88888.00 2008-12-03 12:24:23.909 338 17515.84 67.72 53882.81 88888.00 2008-12-03 12:24:24.409 338 17515.86 67.68 53882.72 88888.00 2008-12-03 12:24:24.909 338 17515.97 67.70 53882.69 88888.00 2008-12-03 12:24:25.409 338 17515.91 67.75 53882.75 88888.00 2008-12-03 12:24:25.909 338 17515.89 67.76 53882.72 88888.00 2008-12-03 12:24:26.409 338 17515.89 67.75 53882.70 88888.00 2008-12-03 12:24:26.909 338 17515.80 67.72 53882.77 88888.00 2008-12-03 12:24:27.409 338 17515.84 67.66 53882.81 88888.00 2008-12-03 12:24:27.909 338 17515.87 67.66 53882.82 88888.00 2008-12-03 12:24:28.409 338 17515.89 67.70 53882.83 88888.00 2008-12-03 12:24:28.909 338 17515.86 67.71 53882.80 88888.00 2008-12-03 12:24:29.409 338 17515.90 67.71 53882.76 88888.00 2008-12-03 12:24:29.909 338 17515.90 67.72 53882.76 88888.00 2008-12-03 12:24:30.409 338 17515.91 67.73 53882.76 88888.00 2008-12-03 12:24:30.909 338 17515.87 67.78 53882.81 88888.00 2008-12-03 12:24:31.406 338 17515.86 67.79 53882.84 88888.00 2008-12-03 12:24:31.906 338 17515.83 67.78 53882.72 88888.00 2008-12-03 12:24:32.406 338 17515.84 67.78 53882.67 88888.00 2008-12-03 12:24:32.906 338 17515.90 67.78 53882.66 88888.00 2008-12-03 12:24:33.406 338 17515.93 67.79 53882.73 88888.00 2008-12-03 12:24:33.906 338 17515.92 67.79 53882.81 88888.00 2008-12-03 12:24:34.406 338 17515.94 67.70 53882.78 88888.00 2008-12-03 12:24:34.906 338 17515.97 67.70 53882.71 88888.00 2008-12-03 12:24:35.406 338 17515.87 67.73 53882.73 88888.00 2008-12-03 12:24:35.906 338 17515.90 67.75 53882.87 88888.00 2008-12-03 12:24:36.406 338 17515.89 67.82 53882.82 88888.00 2008-12-03 12:24:36.906 338 17515.84 67.74 53882.83 88888.00 2008-12-03 12:24:37.406 338 17515.81 67.75 53882.81 88888.00 2008-12-03 12:24:37.906 338 17515.87 67.82 53882.73 88888.00 2008-12-03 12:24:38.406 338 17515.86 67.78 53882.82 88888.00 2008-12-03 12:24:38.906 338 17515.90 67.71 53882.85 88888.00 2008-12-03 12:24:39.406 338 17515.87 67.72 53882.74 88888.00 2008-12-03 12:24:39.906 338 17515.82 67.70 53882.74 88888.00 2008-12-03 12:24:40.406 338 17515.76 67.70 53882.76 88888.00 2008-12-03 12:24:40.906 338 17515.76 67.72 53882.74 88888.00 2008-12-03 12:24:41.406 338 17515.77 67.76 53882.74 88888.00 2008-12-03 12:24:41.906 338 17515.74 67.73 53882.81 88888.00 2008-12-03 12:24:42.406 338 17515.83 67.71 53882.89 88888.00 2008-12-03 12:24:42.906 338 17515.81 67.72 53882.85 88888.00 2008-12-03 12:24:43.406 338 17515.77 67.72 53882.76 88888.00 2008-12-03 12:24:43.906 338 17515.80 67.71 53882.76 88888.00 2008-12-03 12:24:44.406 338 17515.81 67.70 53882.83 88888.00 2008-12-03 12:24:44.906 338 17515.73 67.69 53882.80 88888.00 2008-12-03 12:24:45.406 338 17515.78 67.74 53882.85 88888.00 2008-12-03 12:24:45.906 338 17515.81 67.74 53882.87 88888.00 2008-12-03 12:24:46.406 338 17515.82 67.70 53882.81 88888.00 2008-12-03 12:24:46.906 338 17515.86 67.74 53882.80 88888.00 2008-12-03 12:24:47.406 338 17515.76 67.75 53882.85 88888.00 2008-12-03 12:24:47.906 338 17515.83 67.74 53882.85 88888.00 2008-12-03 12:24:48.406 338 17515.81 67.72 53882.85 88888.00 2008-12-03 12:24:48.906 338 17515.77 67.71 53882.73 88888.00 2008-12-03 12:24:49.406 338 17515.79 67.71 53882.73 88888.00 2008-12-03 12:24:49.906 338 17515.83 67.73 53882.73 88888.00 2008-12-03 12:24:50.406 338 17515.81 67.75 53882.70 88888.00 2008-12-03 12:24:50.906 338 17515.78 67.81 53882.75 88888.00 2008-12-03 12:24:51.406 338 17515.74 67.78 53882.78 88888.00 2008-12-03 12:24:51.906 338 17515.68 67.79 53882.75 88888.00 2008-12-03 12:24:52.406 338 17515.76 67.82 53882.70 88888.00 2008-12-03 12:24:52.906 338 17515.81 67.80 53882.72 88888.00 2008-12-03 12:24:53.406 338 17515.80 67.84 53882.69 88888.00 2008-12-03 12:24:53.906 338 17515.88 67.86 53882.71 88888.00 2008-12-03 12:24:54.406 338 17515.88 67.80 53882.75 88888.00 2008-12-03 12:24:54.906 338 17515.84 67.78 53882.82 88888.00 2008-12-03 12:24:55.406 338 17515.87 67.78 53882.75 88888.00 2008-12-03 12:24:55.906 338 17515.83 67.82 53882.77 88888.00 2008-12-03 12:24:56.406 338 17515.83 67.80 53882.72 88888.00 2008-12-03 12:24:56.906 338 17515.89 67.73 53882.69 88888.00 2008-12-03 12:24:57.406 338 17515.96 67.71 53882.66 88888.00 2008-12-03 12:24:57.906 338 17516.09 67.72 53882.67 88888.00 2008-12-03 12:24:58.406 338 17516.02 67.71 53882.72 88888.00 2008-12-03 12:24:58.906 338 17515.92 67.78 53882.74 88888.00 2008-12-03 12:24:59.406 338 17515.89 67.84 53882.77 88888.00 2008-12-03 12:24:59.906 338 17515.87 67.82 53882.76 88888.00 2008-12-03 12:25:00.406 338 17515.93 67.75 53882.77 88888.00 2008-12-03 12:25:00.906 338 17515.96 67.74 53882.77 88888.00 2008-12-03 12:25:01.406 338 17515.93 67.73 53882.77 88888.00 2008-12-03 12:25:01.906 338 17515.96 67.68 53882.83 88888.00 2008-12-03 12:25:02.406 338 17515.92 67.66 53882.86 88888.00 2008-12-03 12:25:02.906 338 17515.91 67.73 53882.83 88888.00 2008-12-03 12:25:03.406 338 17515.84 67.72 53882.89 88888.00 2008-12-03 12:25:03.906 338 17515.84 67.68 53882.84 88888.00 2008-12-03 12:25:04.406 338 17515.73 67.65 53882.81 88888.00 2008-12-03 12:25:04.906 338 17515.67 67.62 53882.83 88888.00 2008-12-03 12:25:05.406 338 17515.78 67.59 53882.87 88888.00 2008-12-03 12:25:05.906 338 17515.80 67.55 53882.85 88888.00 2008-12-03 12:25:06.406 338 17515.81 67.57 53882.76 88888.00 2008-12-03 12:25:06.906 338 17515.79 67.60 53882.74 88888.00 2008-12-03 12:25:07.406 338 17515.84 67.62 53882.72 88888.00 2008-12-03 12:25:07.906 338 17515.79 67.64 53882.77 88888.00 2008-12-03 12:25:08.406 338 17515.72 67.62 53882.83 88888.00 2008-12-03 12:25:08.906 338 17515.73 67.60 53882.87 88888.00 2008-12-03 12:25:09.406 338 17515.77 67.55 53882.84 88888.00 2008-12-03 12:25:09.906 338 17515.78 67.49 53882.84 88888.00 2008-12-03 12:25:10.406 338 17515.69 67.54 53882.85 88888.00 2008-12-03 12:25:10.906 338 17515.68 67.56 53882.86 88888.00 2008-12-03 12:25:11.406 338 17515.81 67.61 53882.82 88888.00 2008-12-03 12:25:11.906 338 17515.79 67.62 53882.80 88888.00 2008-12-03 12:25:12.406 338 17515.77 67.61 53882.78 88888.00 2008-12-03 12:25:12.906 338 17515.72 67.61 53882.80 88888.00 2008-12-03 12:25:13.406 338 17515.73 67.60 53882.81 88888.00 2008-12-03 12:25:13.906 338 17515.68 67.64 53882.80 88888.00 2008-12-03 12:25:14.406 338 17515.64 67.64 53882.85 88888.00 2008-12-03 12:25:14.906 338 17515.67 67.61 53882.85 88888.00 2008-12-03 12:25:15.406 338 17515.74 67.57 53882.81 88888.00 2008-12-03 12:25:15.906 338 17515.61 67.59 53882.86 88888.00 2008-12-03 12:25:16.406 338 17515.56 67.62 53882.87 88888.00 2008-12-03 12:25:16.906 338 17515.53 67.63 53882.97 88888.00 2008-12-03 12:25:17.406 338 17515.59 67.57 53882.96 88888.00 2008-12-03 12:25:17.906 338 17515.61 67.60 53882.94 88888.00 2008-12-03 12:25:18.406 338 17515.56 67.62 53882.91 88888.00 2008-12-03 12:25:18.906 338 17515.49 67.64 53882.85 88888.00 2008-12-03 12:25:19.406 338 17515.48 67.69 53882.89 88888.00 2008-12-03 12:25:19.906 338 17515.53 67.69 53882.98 88888.00 2008-12-03 12:25:20.406 338 17515.50 67.74 53882.91 88888.00 2008-12-03 12:25:20.906 338 17515.50 67.74 53882.92 88888.00 2008-12-03 12:25:21.406 338 17515.53 67.73 53882.94 88888.00 2008-12-03 12:25:21.906 338 17515.55 67.73 53882.96 88888.00 2008-12-03 12:25:22.406 338 17515.57 67.78 53882.87 88888.00 2008-12-03 12:25:22.906 338 17515.58 67.75 53882.80 88888.00 2008-12-03 12:25:23.406 338 17515.60 67.75 53882.87 88888.00 2008-12-03 12:25:23.906 338 17515.63 67.76 53882.81 88888.00 2008-12-03 12:25:24.406 338 17515.58 67.82 53882.72 88888.00 2008-12-03 12:25:24.906 338 17515.51 67.83 53882.70 88888.00 2008-12-03 12:25:25.406 338 17515.53 67.89 53882.67 88888.00 2008-12-03 12:25:25.906 338 17515.61 67.85 53882.81 88888.00 2008-12-03 12:25:26.406 338 17515.67 67.90 53882.86 88888.00 2008-12-03 12:25:26.906 338 17515.68 67.85 53882.87 88888.00 2008-12-03 12:25:27.406 338 17515.63 67.82 53882.74 88888.00 2008-12-03 12:25:27.906 338 17515.60 67.79 53882.75 88888.00 2008-12-03 12:25:28.406 338 17515.60 67.81 53882.85 88888.00 2008-12-03 12:25:28.906 338 17515.64 67.90 53882.85 88888.00 2008-12-03 12:25:29.406 338 17515.61 67.90 53882.85 88888.00 2008-12-03 12:25:29.906 338 17515.67 67.91 53882.80 88888.00 2008-12-03 12:25:30.406 338 17515.70 67.92 53882.81 88888.00 2008-12-03 12:25:30.906 338 17515.66 67.94 53882.82 88888.00 2008-12-03 12:25:31.406 338 17515.62 67.96 53882.78 88888.00 2008-12-03 12:25:31.906 338 17515.70 67.93 53882.85 88888.00 2008-12-03 12:25:32.406 338 17515.71 67.94 53882.85 88888.00 2008-12-03 12:25:32.906 338 17515.77 67.92 53882.92 88888.00 2008-12-03 12:25:33.406 338 17515.77 67.86 53882.95 88888.00 2008-12-03 12:25:33.906 338 17515.84 67.82 53882.82 88888.00 2008-12-03 12:25:34.406 338 17515.82 67.79 53882.88 88888.00 2008-12-03 12:25:34.906 338 17515.86 67.81 53882.81 88888.00 2008-12-03 12:25:35.406 338 17515.91 67.83 53882.66 88888.00 2008-12-03 12:25:35.906 338 17515.91 67.82 53882.71 88888.00 2008-12-03 12:25:36.406 338 17515.96 67.74 53882.81 88888.00 2008-12-03 12:25:36.906 338 17515.87 67.74 53882.80 88888.00 2008-12-03 12:25:37.406 338 17515.83 67.79 53882.71 88888.00 2008-12-03 12:25:37.906 338 17515.87 67.78 53882.70 88888.00 2008-12-03 12:25:38.406 338 17515.90 67.72 53882.67 88888.00 2008-12-03 12:25:38.906 338 17515.81 67.76 53882.72 88888.00 2008-12-03 12:25:39.406 338 17515.77 67.81 53882.66 88888.00 2008-12-03 12:25:39.906 338 17515.77 67.84 53882.74 88888.00 2008-12-03 12:25:40.406 338 17515.83 67.76 53882.84 88888.00 2008-12-03 12:25:40.906 338 17515.87 67.68 53882.74 88888.00 2008-12-03 12:25:41.406 338 17515.87 67.76 53882.67 88888.00 2008-12-03 12:25:41.906 338 17515.90 67.75 53882.69 88888.00 2008-12-03 12:25:42.406 338 17515.90 67.75 53882.69 88888.00 2008-12-03 12:25:42.906 338 17515.88 67.73 53882.70 88888.00 2008-12-03 12:25:43.406 338 17515.86 67.66 53882.72 88888.00 2008-12-03 12:25:43.906 338 17515.91 67.69 53882.73 88888.00 2008-12-03 12:25:44.406 338 17515.97 67.63 53882.74 88888.00 2008-12-03 12:25:44.906 338 17516.07 67.66 53882.67 88888.00 2008-12-03 12:25:45.406 338 17516.01 67.63 53882.61 88888.00 2008-12-03 12:25:45.906 338 17516.00 67.57 53882.69 88888.00 2008-12-03 12:25:46.406 338 17516.02 67.55 53882.69 88888.00 2008-12-03 12:25:46.906 338 17516.02 67.51 53882.75 88888.00 2008-12-03 12:25:47.406 338 17516.04 67.54 53882.76 88888.00 2008-12-03 12:25:47.906 338 17516.12 67.54 53882.76 88888.00 2008-12-03 12:25:48.406 338 17516.12 67.47 53882.72 88888.00 2008-12-03 12:25:48.906 338 17516.08 67.42 53882.67 88888.00 2008-12-03 12:25:49.406 338 17516.12 67.42 53882.67 88888.00 2008-12-03 12:25:49.906 338 17516.08 67.50 53882.69 88888.00 2008-12-03 12:25:50.406 338 17516.08 67.52 53882.66 88888.00 2008-12-03 12:25:50.906 338 17516.12 67.46 53882.63 88888.00 2008-12-03 12:25:51.406 338 17516.12 67.47 53882.65 88888.00 2008-12-03 12:25:51.906 338 17516.09 67.47 53882.69 88888.00 2008-12-03 12:25:52.406 338 17516.04 67.40 53882.67 88888.00 2008-12-03 12:25:52.906 338 17516.09 67.42 53882.61 88888.00 2008-12-03 12:25:53.406 338 17516.11 67.39 53882.62 88888.00 2008-12-03 12:25:53.906 338 17516.05 67.35 53882.62 88888.00 2008-12-03 12:25:54.406 338 17515.98 67.30 53882.53 88888.00 2008-12-03 12:25:54.906 338 17515.98 67.33 53882.60 88888.00 2008-12-03 12:25:55.406 338 17516.05 67.36 53882.66 88888.00 2008-12-03 12:25:55.906 338 17516.11 67.34 53882.54 88888.00 2008-12-03 12:25:56.406 338 17516.09 67.40 53882.51 88888.00 2008-12-03 12:25:56.906 338 17516.00 67.37 53882.62 88888.00 2008-12-03 12:25:57.406 338 17515.93 67.32 53882.78 88888.00 2008-12-03 12:25:57.906 338 17515.97 67.32 53882.81 88888.00 2008-12-03 12:25:58.406 338 17515.98 67.36 53882.76 88888.00 2008-12-03 12:25:58.906 338 17515.94 67.32 53882.76 88888.00 2008-12-03 12:25:59.406 338 17515.94 67.30 53882.76 88888.00 2008-12-03 12:25:59.906 338 17515.91 67.29 53882.88 88888.00 2008-12-03 12:26:00.406 338 17515.90 67.27 53882.85 88888.00 2008-12-03 12:26:00.906 338 17515.93 67.18 53882.86 88888.00 2008-12-03 12:26:01.406 338 17515.90 67.17 53882.82 88888.00 2008-12-03 12:26:01.906 338 17515.81 67.20 53882.80 88888.00 2008-12-03 12:26:02.406 338 17515.84 67.23 53882.84 88888.00 2008-12-03 12:26:02.906 338 17515.81 67.25 53882.80 88888.00 2008-12-03 12:26:03.406 338 17515.76 67.26 53882.80 88888.00 2008-12-03 12:26:03.906 338 17515.69 67.31 53882.80 88888.00 2008-12-03 12:26:04.406 338 17515.69 67.32 53882.76 88888.00 2008-12-03 12:26:04.906 338 17515.62 67.27 53882.78 88888.00 2008-12-03 12:26:05.406 338 17515.68 67.31 53882.80 88888.00 2008-12-03 12:26:05.906 338 17515.58 67.33 53882.81 88888.00 2008-12-03 12:26:06.406 338 17515.62 67.33 53882.76 88888.00 2008-12-03 12:26:06.906 338 17515.60 67.36 53882.75 88888.00 2008-12-03 12:26:07.406 338 17515.72 67.40 53882.83 88888.00 2008-12-03 12:26:07.906 338 17515.73 67.43 53882.88 88888.00 2008-12-03 12:26:08.406 338 17515.64 67.39 53882.92 88888.00 2008-12-03 12:26:08.906 338 17515.63 67.40 53882.99 88888.00 2008-12-03 12:26:09.406 338 17515.67 67.39 53882.95 88888.00 2008-12-03 12:26:09.906 338 17515.71 67.41 53882.94 88888.00 2008-12-03 12:26:10.406 338 17515.67 67.37 53882.89 88888.00 2008-12-03 12:26:10.906 338 17515.69 67.37 53882.81 88888.00 2008-12-03 12:26:11.406 338 17515.69 67.42 53882.81 88888.00 2008-12-03 12:26:11.906 338 17515.64 67.44 53882.80 88888.00 2008-12-03 12:26:12.406 338 17515.69 67.44 53882.85 88888.00 2008-12-03 12:26:12.906 338 17515.76 67.43 53882.82 88888.00 2008-12-03 12:26:13.406 338 17515.67 67.54 53882.71 88888.00 2008-12-03 12:26:13.906 338 17515.61 67.55 53882.74 88888.00 2008-12-03 12:26:14.406 338 17515.64 67.53 53882.77 88888.00 2008-12-03 12:26:14.906 338 17515.67 67.53 53882.73 88888.00 2008-12-03 12:26:15.406 338 17515.63 67.54 53882.73 88888.00 2008-12-03 12:26:15.906 338 17515.58 67.55 53882.81 88888.00 2008-12-03 12:26:16.406 338 17515.56 67.54 53882.85 88888.00 2008-12-03 12:26:16.906 338 17515.56 67.60 53882.81 88888.00 2008-12-03 12:26:17.406 338 17515.52 67.65 53882.80 88888.00 2008-12-03 12:26:17.906 338 17515.52 67.62 53882.74 88888.00 2008-12-03 12:26:18.406 338 17515.53 67.63 53882.75 88888.00 2008-12-03 12:26:18.906 338 17515.51 67.63 53882.77 88888.00 2008-12-03 12:26:19.406 338 17515.49 67.66 53882.77 88888.00 2008-12-03 12:26:19.906 338 17515.50 67.60 53882.77 88888.00 2008-12-03 12:26:20.406 338 17515.55 67.62 53882.89 88888.00 2008-12-03 12:26:20.906 338 17515.58 67.65 53882.88 88888.00 2008-12-03 12:26:21.406 338 17515.61 67.62 53882.82 88888.00 2008-12-03 12:26:21.906 338 17515.62 67.66 53882.76 88888.00 2008-12-03 12:26:22.406 338 17515.57 67.66 53882.83 88888.00 2008-12-03 12:26:22.906 338 17515.53 67.71 53882.93 88888.00 2008-12-03 12:26:23.406 338 17515.52 67.73 53882.91 88888.00 2008-12-03 12:26:23.906 338 17515.51 67.75 53882.80 88888.00 2008-12-03 12:26:24.406 338 17515.62 67.70 53882.77 88888.00 2008-12-03 12:26:24.906 338 17515.67 67.63 53882.81 88888.00 2008-12-03 12:26:25.406 338 17515.63 67.66 53882.83 88888.00 2008-12-03 12:26:25.906 338 17515.60 67.73 53882.78 88888.00 2008-12-03 12:26:26.406 338 17515.60 67.73 53882.80 88888.00 2008-12-03 12:26:26.906 338 17515.63 67.68 53882.76 88888.00 2008-12-03 12:26:27.406 338 17515.78 67.69 53882.75 88888.00 2008-12-03 12:26:27.906 338 17515.72 67.69 53882.69 88888.00 2008-12-03 12:26:28.406 338 17515.73 67.74 53882.67 88888.00 2008-12-03 12:26:28.906 338 17515.77 67.81 53882.69 88888.00 2008-12-03 12:26:29.406 338 17515.76 67.75 53882.69 88888.00 2008-12-03 12:26:29.906 338 17515.74 67.73 53882.66 88888.00 2008-12-03 12:26:30.406 338 17515.71 67.74 53882.67 88888.00 2008-12-03 12:26:30.906 338 17515.72 67.75 53882.67 88888.00 2008-12-03 12:26:31.406 338 17515.82 67.72 53882.72 88888.00 2008-12-03 12:26:31.906 338 17515.84 67.73 53882.66 88888.00 2008-12-03 12:26:32.406 338 17515.77 67.74 53882.65 88888.00 2008-12-03 12:26:32.906 338 17515.77 67.72 53882.74 88888.00 2008-12-03 12:26:33.406 338 17515.71 67.73 53882.74 88888.00 2008-12-03 12:26:33.906 338 17515.76 67.75 53882.73 88888.00 2008-12-03 12:26:34.406 338 17515.84 67.75 53882.71 88888.00 2008-12-03 12:26:34.906 338 17515.93 67.74 53882.74 88888.00 2008-12-03 12:26:35.406 338 17515.92 67.70 53882.74 88888.00 2008-12-03 12:26:35.906 338 17515.80 67.72 53882.67 88888.00 2008-12-03 12:26:36.406 338 17515.92 67.75 53882.54 88888.00 2008-12-03 12:26:36.906 338 17515.90 67.72 53882.44 88888.00 2008-12-03 12:26:37.406 338 17516.02 67.74 53882.56 88888.00 2008-12-03 12:26:37.906 338 17516.08 67.78 53882.63 88888.00 2008-12-03 12:26:38.406 338 17516.04 67.73 53882.64 88888.00 2008-12-03 12:26:38.906 338 17516.01 67.70 53882.63 88888.00 2008-12-03 12:26:39.406 338 17515.97 67.66 53882.69 88888.00 2008-12-03 12:26:39.906 338 17516.00 67.61 53882.66 88888.00 2008-12-03 12:26:40.406 338 17516.09 67.57 53882.61 88888.00 2008-12-03 12:26:40.906 338 17516.09 67.54 53882.64 88888.00 2008-12-03 12:26:41.406 338 17516.04 67.47 53882.62 88888.00 2008-12-03 12:26:41.906 338 17516.04 67.51 53882.62 88888.00 2008-12-03 12:26:42.406 338 17516.11 67.50 53882.56 88888.00 2008-12-03 12:26:42.906 338 17516.15 67.47 53882.63 88888.00 2008-12-03 12:26:43.406 338 17516.09 67.36 53882.66 88888.00 2008-12-03 12:26:43.906 338 17516.07 67.36 53882.67 88888.00 2008-12-03 12:26:44.406 338 17516.08 67.35 53882.67 88888.00 2008-12-03 12:26:44.906 338 17516.02 67.36 53882.60 88888.00 2008-12-03 12:26:45.406 338 17516.11 67.37 53882.60 88888.00 2008-12-03 12:26:45.906 338 17516.04 67.37 53882.63 88888.00 2008-12-03 12:26:46.406 338 17515.97 67.26 53882.66 88888.00 2008-12-03 12:26:46.906 338 17516.04 67.21 53882.67 88888.00 2008-12-03 12:26:47.406 338 17516.04 67.24 53882.70 88888.00 2008-12-03 12:26:47.906 338 17515.96 67.23 53882.75 88888.00 2008-12-03 12:26:48.406 338 17515.97 67.21 53882.76 88888.00 2008-12-03 12:26:48.906 338 17515.96 67.26 53882.83 88888.00 2008-12-03 12:26:49.406 338 17515.97 67.26 53882.84 88888.00 2008-12-03 12:26:49.906 338 17515.89 67.24 53882.74 88888.00 2008-12-03 12:26:50.406 338 17515.99 67.20 53882.66 88888.00 2008-12-03 12:26:50.906 338 17515.97 67.20 53882.61 88888.00 2008-12-03 12:26:51.406 338 17515.93 67.21 53882.67 88888.00 2008-12-03 12:26:51.906 338 17516.00 67.24 53882.72 88888.00 2008-12-03 12:26:52.406 338 17515.90 67.24 53882.73 88888.00 2008-12-03 12:26:52.906 338 17515.89 67.25 53882.72 88888.00 2008-12-03 12:26:53.406 338 17515.91 67.26 53882.80 88888.00 2008-12-03 12:26:53.906 338 17515.84 67.29 53882.77 88888.00 2008-12-03 12:26:54.406 338 17515.83 67.29 53882.86 88888.00 2008-12-03 12:26:54.906 338 17515.79 67.24 53882.80 88888.00 2008-12-03 12:26:55.406 338 17515.83 67.18 53882.70 88888.00 2008-12-03 12:26:55.906 338 17515.82 67.16 53882.70 88888.00 2008-12-03 12:26:56.406 338 17515.78 67.20 53882.75 88888.00 2008-12-03 12:26:56.906 338 17515.77 67.20 53882.85 88888.00 2008-12-03 12:26:57.406 338 17515.68 67.15 53882.87 88888.00 2008-12-03 12:26:57.906 338 17515.62 67.21 53882.75 88888.00 2008-12-03 12:26:58.406 338 17515.56 67.31 53882.63 88888.00 2008-12-03 12:26:58.906 338 17515.55 67.30 53882.59 88888.00 2008-12-03 12:26:59.406 338 17515.57 67.26 53882.58 88888.00 2008-12-03 12:26:59.906 338 17515.40 67.29 53882.61 88888.00 2008-12-03 12:27:00.406 338 17515.40 67.29 53882.55 88888.00 2008-12-03 12:27:00.906 338 17515.45 67.35 53882.54 88888.00 2008-12-03 12:27:01.406 338 17515.43 67.42 53882.66 88888.00 2008-12-03 12:27:01.906 338 17515.42 67.44 53882.74 88888.00 2008-12-03 12:27:02.406 338 17515.46 67.47 53882.76 88888.00 2008-12-03 12:27:02.906 338 17515.49 67.44 53882.69 88888.00 2008-12-03 12:27:03.406 338 17515.49 67.45 53882.65 88888.00 2008-12-03 12:27:03.906 338 17515.41 67.51 53882.67 88888.00 2008-12-03 12:27:04.406 338 17515.37 67.50 53882.71 88888.00 2008-12-03 12:27:04.906 338 17515.40 67.50 53882.69 88888.00 2008-12-03 12:27:05.403 338 17515.38 67.46 53882.70 88888.00 2008-12-03 12:27:05.903 338 17515.31 67.45 53882.77 88888.00 2008-12-03 12:27:06.403 338 17515.26 67.47 53882.88 88888.00 2008-12-03 12:27:06.903 338 17515.20 67.53 53882.94 88888.00 2008-12-03 12:27:07.403 338 17515.29 67.57 53882.83 88888.00 2008-12-03 12:27:07.903 338 17515.21 67.57 53882.83 88888.00 2008-12-03 12:27:08.403 338 17515.25 67.63 53882.85 88888.00 2008-12-03 12:27:08.903 338 17515.28 67.68 53882.86 88888.00 2008-12-03 12:27:09.403 338 17515.35 67.62 53882.85 88888.00 2008-12-03 12:27:09.903 338 17515.31 67.64 53882.80 88888.00 2008-12-03 12:27:10.403 338 17515.29 67.69 53882.84 88888.00 2008-12-03 12:27:10.903 338 17515.29 67.72 53882.85 88888.00 2008-12-03 12:27:11.403 338 17515.23 67.78 53882.76 88888.00 2008-12-03 12:27:11.903 338 17515.18 67.76 53882.70 88888.00 2008-12-03 12:27:12.403 338 17515.16 67.78 53882.73 88888.00 2008-12-03 12:27:12.903 338 17515.18 67.83 53882.71 88888.00 2008-12-03 12:27:13.403 338 17515.18 67.79 53882.72 88888.00 2008-12-03 12:27:13.903 338 17515.18 67.84 53882.83 88888.00 2008-12-03 12:27:14.403 338 17515.19 67.86 53882.82 88888.00 2008-12-03 12:27:14.903 338 17515.12 67.88 53882.67 88888.00 2008-12-03 12:27:15.403 338 17515.21 67.82 53882.64 88888.00 2008-12-03 12:27:15.903 338 17515.27 67.85 53882.64 88888.00 2008-12-03 12:27:16.403 338 17515.23 67.85 53882.61 88888.00 2008-12-03 12:27:16.903 338 17515.32 67.82 53882.72 88888.00 2008-12-03 12:27:17.403 338 17515.40 67.80 53882.76 88888.00 2008-12-03 12:27:17.903 338 17515.35 67.82 53882.67 88888.00 2008-12-03 12:27:18.403 338 17515.31 67.84 53882.59 88888.00 2008-12-03 12:27:18.903 338 17515.32 67.85 53882.51 88888.00 2008-12-03 12:27:19.403 338 17515.28 67.94 53882.55 88888.00 2008-12-03 12:27:19.903 338 17515.35 67.94 53882.59 88888.00 2008-12-03 12:27:20.403 338 17515.42 67.93 53882.54 88888.00 2008-12-03 12:27:20.903 338 17515.35 67.92 53882.53 88888.00 2008-12-03 12:27:21.403 338 17515.33 67.94 53882.55 88888.00 2008-12-03 12:27:21.903 338 17515.40 68.01 53882.58 88888.00 2008-12-03 12:27:22.403 338 17515.31 67.93 53882.58 88888.00 2008-12-03 12:27:22.903 338 17515.26 67.85 53882.52 88888.00 2008-12-03 12:27:23.403 338 17515.33 67.83 53882.53 88888.00 2008-12-03 12:27:23.903 338 17515.37 67.86 53882.63 88888.00 2008-12-03 12:27:24.403 338 17515.40 67.92 53882.64 88888.00 2008-12-03 12:27:24.903 338 17515.41 67.86 53882.67 88888.00 2008-12-03 12:27:25.403 338 17515.47 67.84 53882.67 88888.00 2008-12-03 12:27:25.903 338 17515.46 67.82 53882.73 88888.00 2008-12-03 12:27:26.403 338 17515.47 67.88 53882.75 88888.00 2008-12-03 12:27:26.903 338 17515.41 67.89 53882.72 88888.00 2008-12-03 12:27:27.403 338 17515.36 67.90 53882.72 88888.00 2008-12-03 12:27:27.903 338 17515.38 67.85 53882.72 88888.00 2008-12-03 12:27:28.403 338 17515.47 67.81 53882.74 88888.00 2008-12-03 12:27:28.903 338 17515.49 67.79 53882.80 88888.00 2008-12-03 12:27:29.403 338 17515.52 67.75 53882.80 88888.00 2008-12-03 12:27:29.903 338 17515.50 67.70 53882.78 88888.00 2008-12-03 12:27:30.403 338 17515.52 67.75 53882.76 88888.00 2008-12-03 12:27:30.903 338 17515.49 67.72 53882.71 88888.00 2008-12-03 12:27:31.403 338 17515.50 67.69 53882.71 88888.00 2008-12-03 12:27:31.903 338 17515.56 67.71 53882.78 88888.00 2008-12-03 12:27:32.403 338 17515.52 67.76 53882.75 88888.00 2008-12-03 12:27:32.903 338 17515.51 67.75 53882.73 88888.00 2008-12-03 12:27:33.403 338 17515.45 67.79 53882.80 88888.00 2008-12-03 12:27:33.903 338 17515.50 67.73 53882.85 88888.00 2008-12-03 12:27:34.403 338 17515.53 67.65 53882.87 88888.00 2008-12-03 12:27:34.903 338 17515.48 67.68 53882.82 88888.00 2008-12-03 12:27:35.403 338 17515.47 67.65 53882.75 88888.00 2008-12-03 12:27:35.903 338 17515.52 67.60 53882.74 88888.00 2008-12-03 12:27:36.403 338 17515.51 67.56 53882.72 88888.00 2008-12-03 12:27:36.903 338 17515.50 67.63 53882.67 88888.00 2008-12-03 12:27:37.403 338 17515.47 67.65 53882.66 88888.00 2008-12-03 12:27:37.903 338 17515.53 67.62 53882.66 88888.00 2008-12-03 12:27:38.403 338 17515.56 67.63 53882.70 88888.00 2008-12-03 12:27:38.903 338 17515.59 67.64 53882.78 88888.00 2008-12-03 12:27:39.403 338 17515.53 67.61 53882.71 88888.00 2008-12-03 12:27:39.903 338 17515.46 67.63 53882.71 88888.00 2008-12-03 12:27:40.403 338 17515.43 67.64 53882.76 88888.00 2008-12-03 12:27:40.903 338 17515.42 67.63 53882.80 88888.00 2008-12-03 12:27:41.403 338 17515.47 67.63 53882.85 88888.00 2008-12-03 12:27:41.903 338 17515.42 67.65 53882.81 88888.00 2008-12-03 12:27:42.403 338 17515.46 67.71 53882.76 88888.00 2008-12-03 12:27:42.903 338 17515.40 67.70 53882.73 88888.00 2008-12-03 12:27:43.403 338 17515.42 67.65 53882.70 88888.00 2008-12-03 12:27:43.903 338 17515.46 67.64 53882.74 88888.00 2008-12-03 12:27:44.403 338 17515.46 67.63 53882.71 88888.00 2008-12-03 12:27:44.903 338 17515.40 67.60 53882.74 88888.00 2008-12-03 12:27:45.403 338 17515.40 67.65 53882.75 88888.00 2008-12-03 12:27:45.903 338 17515.43 67.64 53882.64 88888.00 2008-12-03 12:27:46.403 338 17515.37 67.63 53882.67 88888.00 2008-12-03 12:27:46.903 338 17515.29 67.66 53882.81 88888.00 2008-12-03 12:27:47.403 338 17515.25 67.66 53882.81 88888.00 2008-12-03 12:27:47.903 338 17515.26 67.72 53882.74 88888.00 2008-12-03 12:27:48.403 338 17515.27 67.73 53882.69 88888.00 2008-12-03 12:27:48.903 338 17515.31 67.71 53882.74 88888.00 2008-12-03 12:27:49.403 338 17515.18 67.70 53882.73 88888.00 2008-12-03 12:27:49.903 338 17515.13 67.71 53882.74 88888.00 2008-12-03 12:27:50.403 338 17515.10 67.73 53882.84 88888.00 2008-12-03 12:27:50.903 338 17515.05 67.70 53882.82 88888.00 2008-12-03 12:27:51.403 338 17514.97 67.74 53882.81 88888.00 2008-12-03 12:27:51.903 338 17514.95 67.73 53882.80 88888.00 2008-12-03 12:27:52.403 338 17515.05 67.81 53882.69 88888.00 2008-12-03 12:27:52.903 338 17515.08 67.79 53882.73 88888.00 2008-12-03 12:27:53.403 338 17515.06 67.80 53882.74 88888.00 2008-12-03 12:27:53.903 338 17515.06 67.86 53882.75 88888.00 2008-12-03 12:27:54.403 338 17515.15 67.85 53882.65 88888.00 2008-12-03 12:27:54.903 338 17515.09 67.89 53882.67 88888.00 2008-12-03 12:27:55.403 338 17515.05 67.90 53882.78 88888.00 2008-12-03 12:27:55.903 338 17515.02 67.92 53882.81 88888.00 2008-12-03 12:27:56.403 338 17515.04 67.98 53882.82 88888.00 2008-12-03 12:27:56.903 338 17515.00 68.01 53882.76 88888.00 2008-12-03 12:27:57.403 338 17514.97 67.99 53882.69 88888.00 2008-12-03 12:27:57.903 338 17515.05 67.98 53882.70 88888.00 2008-12-03 12:27:58.403 338 17515.07 67.98 53882.67 88888.00 2008-12-03 12:27:58.903 338 17515.08 67.99 53882.76 88888.00 2008-12-03 12:27:59.403 338 17515.07 67.98 53882.83 88888.00 2008-12-03 12:27:59.903 338 17515.04 68.01 53882.77 88888.00 2008-12-03 12:28:00.403 338 17514.98 68.01 53882.74 88888.00 2008-12-03 12:28:00.903 338 17514.87 68.05 53882.67 88888.00 2008-12-03 12:28:01.403 338 17514.90 68.09 53882.72 88888.00 2008-12-03 12:28:01.903 338 17514.85 68.12 53882.80 88888.00 2008-12-03 12:28:02.403 338 17514.94 68.12 53882.74 88888.00 2008-12-03 12:28:02.903 338 17514.92 68.10 53882.70 88888.00 2008-12-03 12:28:03.403 338 17514.91 68.13 53882.63 88888.00 2008-12-03 12:28:03.903 338 17514.89 68.21 53882.65 88888.00 2008-12-03 12:28:04.403 338 17514.87 68.22 53882.65 88888.00 2008-12-03 12:28:04.903 338 17514.91 68.24 53882.66 88888.00 2008-12-03 12:28:05.403 338 17514.91 68.25 53882.62 88888.00 2008-12-03 12:28:05.903 338 17514.86 68.27 53882.65 88888.00 2008-12-03 12:28:06.403 338 17514.92 68.23 53882.71 88888.00 2008-12-03 12:28:06.903 338 17514.89 68.23 53882.71 88888.00 2008-12-03 12:28:07.403 338 17514.85 68.19 53882.72 88888.00 2008-12-03 12:28:07.903 338 17514.92 68.25 53882.76 88888.00 2008-12-03 12:28:08.403 338 17514.90 68.31 53882.75 88888.00 2008-12-03 12:28:08.903 338 17514.85 68.29 53882.76 88888.00 2008-12-03 12:28:09.403 338 17514.89 68.31 53882.73 88888.00 2008-12-03 12:28:09.903 338 17514.98 68.31 53882.71 88888.00 2008-12-03 12:28:10.403 338 17514.87 68.35 53882.73 88888.00 2008-12-03 12:28:10.903 338 17514.77 68.40 53882.80 88888.00 2008-12-03 12:28:11.403 338 17514.85 68.43 53882.75 88888.00 2008-12-03 12:28:11.903 338 17514.84 68.50 53882.81 88888.00 2008-12-03 12:28:12.403 338 17514.92 68.50 53882.82 88888.00 2008-12-03 12:28:12.903 338 17514.84 68.50 53882.91 88888.00 2008-12-03 12:28:13.403 338 17514.84 68.51 53882.93 88888.00 2008-12-03 12:28:13.903 338 17514.85 68.53 53882.87 88888.00 2008-12-03 12:28:14.403 338 17514.88 68.59 53882.86 88888.00 2008-12-03 12:28:14.903 338 17514.95 68.53 53882.92 88888.00 2008-12-03 12:28:15.403 338 17514.92 68.54 53882.84 88888.00 2008-12-03 12:28:15.903 338 17514.92 68.54 53882.77 88888.00 2008-12-03 12:28:16.403 338 17514.84 68.59 53882.71 88888.00 2008-12-03 12:28:16.903 338 17514.90 68.63 53882.63 88888.00 2008-12-03 12:28:17.403 338 17514.86 68.63 53882.60 88888.00 2008-12-03 12:28:17.903 338 17514.87 68.67 53882.62 88888.00 2008-12-03 12:28:18.403 338 17514.95 68.66 53882.58 88888.00 2008-12-03 12:28:18.903 338 17514.97 68.72 53882.56 88888.00 2008-12-03 12:28:19.403 338 17514.85 68.70 53882.64 88888.00 2008-12-03 12:28:19.903 338 17514.80 68.70 53882.62 88888.00 2008-12-03 12:28:20.403 338 17514.84 68.74 53882.61 88888.00 2008-12-03 12:28:20.903 338 17514.87 68.70 53882.66 88888.00 2008-12-03 12:28:21.403 338 17514.85 68.73 53882.74 88888.00 2008-12-03 12:28:21.903 338 17514.85 68.73 53882.72 88888.00 2008-12-03 12:28:22.403 338 17514.89 68.69 53882.67 88888.00 2008-12-03 12:28:22.903 338 17514.92 68.67 53882.65 88888.00 2008-12-03 12:28:23.403 338 17514.86 68.66 53882.71 88888.00 2008-12-03 12:28:23.903 338 17514.77 68.67 53882.75 88888.00 2008-12-03 12:28:24.403 338 17514.84 68.66 53882.73 88888.00 2008-12-03 12:28:24.903 338 17515.01 68.69 53882.66 88888.00 2008-12-03 12:28:25.403 338 17515.01 68.69 53882.78 88888.00 2008-12-03 12:28:25.903 338 17514.95 68.72 53882.78 88888.00 2008-12-03 12:28:26.403 338 17514.91 68.66 53882.66 88888.00 2008-12-03 12:28:26.903 338 17514.92 68.64 53882.72 88888.00 2008-12-03 12:28:27.403 338 17514.95 68.62 53882.66 88888.00 2008-12-03 12:28:27.903 338 17514.94 68.57 53882.70 88888.00 2008-12-03 12:28:28.403 338 17514.95 68.60 53882.76 88888.00 2008-12-03 12:28:28.903 338 17514.97 68.62 53882.75 88888.00 2008-12-03 12:28:29.403 338 17514.77 68.63 53882.63 88888.00 2008-12-03 12:28:29.903 338 17514.79 68.66 53882.59 88888.00 2008-12-03 12:28:30.403 338 17514.90 68.68 53882.67 88888.00 2008-12-03 12:28:30.903 338 17515.00 68.64 53882.66 88888.00 2008-12-03 12:28:31.403 338 17515.00 68.63 53882.63 88888.00 2008-12-03 12:28:31.903 338 17514.99 68.62 53882.64 88888.00 2008-12-03 12:28:32.403 338 17514.99 68.61 53882.73 88888.00 2008-12-03 12:28:32.903 338 17514.92 68.59 53882.76 88888.00 2008-12-03 12:28:33.403 338 17514.88 68.54 53882.73 88888.00 2008-12-03 12:28:33.903 338 17514.88 68.57 53882.73 88888.00 2008-12-03 12:28:34.403 338 17514.87 68.52 53882.74 88888.00 2008-12-03 12:28:34.903 338 17514.92 68.50 53882.67 88888.00 2008-12-03 12:28:35.403 338 17514.90 68.56 53882.60 88888.00 2008-12-03 12:28:35.903 338 17514.89 68.59 53882.58 88888.00 2008-12-03 12:28:36.403 338 17514.87 68.64 53882.62 88888.00 2008-12-03 12:28:36.903 338 17514.82 68.60 53882.70 88888.00 2008-12-03 12:28:37.403 338 17514.80 68.56 53882.66 88888.00 2008-12-03 12:28:37.903 338 17514.79 68.54 53882.59 88888.00 2008-12-03 12:28:38.403 338 17514.77 68.51 53882.65 88888.00 2008-12-03 12:28:38.903 338 17514.81 68.50 53882.65 88888.00 2008-12-03 12:28:39.403 338 17514.72 68.56 53882.64 88888.00 2008-12-03 12:28:39.903 338 17514.66 68.60 53882.73 88888.00 2008-12-03 12:28:40.403 338 17514.77 68.60 53882.71 88888.00 2008-12-03 12:28:40.903 338 17514.79 68.57 53882.73 88888.00 2008-12-03 12:28:41.403 338 17514.76 68.56 53882.83 88888.00 2008-12-03 12:28:41.903 338 17514.68 68.57 53882.80 88888.00 2008-12-03 12:28:42.403 338 17514.65 68.59 53882.75 88888.00 2008-12-03 12:28:42.903 338 17514.65 68.63 53882.72 88888.00 2008-12-03 12:28:43.403 338 17514.60 68.63 53882.70 88888.00 2008-12-03 12:28:43.903 338 17514.59 68.61 53882.66 88888.00 2008-12-03 12:28:44.403 338 17514.58 68.64 53882.71 88888.00 2008-12-03 12:28:44.903 338 17514.57 68.70 53882.76 88888.00 2008-12-03 12:28:45.403 338 17514.48 68.69 53882.78 88888.00 2008-12-03 12:28:45.903 338 17514.43 68.72 53882.81 88888.00 2008-12-03 12:28:46.403 338 17514.43 68.82 53882.73 88888.00 2008-12-03 12:28:46.903 338 17514.46 68.91 53882.75 88888.00 2008-12-03 12:28:47.403 338 17514.41 69.00 53882.69 88888.00 2008-12-03 12:28:47.903 338 17514.46 68.98 53882.67 88888.00 2008-12-03 12:28:48.403 338 17514.45 68.97 53882.70 88888.00 2008-12-03 12:28:48.903 338 17514.36 69.05 53882.75 88888.00 2008-12-03 12:28:49.403 338 17514.35 69.08 53882.78 88888.00 2008-12-03 12:28:49.903 338 17514.38 69.12 53882.85 88888.00 2008-12-03 12:28:50.403 338 17514.34 69.21 53882.82 88888.00 2008-12-03 12:28:50.903 338 17514.25 69.24 53882.76 88888.00 2008-12-03 12:28:51.403 338 17514.34 69.22 53882.74 88888.00 2008-12-03 12:28:51.903 338 17514.40 69.26 53882.74 88888.00 2008-12-03 12:28:52.403 338 17514.36 69.29 53882.73 88888.00 2008-12-03 12:28:52.903 338 17514.31 69.24 53882.83 88888.00 2008-12-03 12:28:53.403 338 17514.30 69.26 53882.75 88888.00 2008-12-03 12:28:53.903 338 17514.39 69.32 53882.67 88888.00 2008-12-03 12:28:54.403 338 17514.34 69.35 53882.60 88888.00 2008-12-03 12:28:54.903 338 17514.28 69.35 53882.65 88888.00 2008-12-03 12:28:55.403 338 17514.30 69.40 53882.88 88888.00 2008-12-03 12:28:55.903 338 17514.33 69.44 53882.87 88888.00 2008-12-03 12:28:56.403 338 17514.36 69.46 53882.85 88888.00 2008-12-03 12:28:56.903 338 17514.28 69.52 53882.76 88888.00 2008-12-03 12:28:57.403 338 17514.26 69.59 53882.76 88888.00 2008-12-03 12:28:57.903 338 17514.35 69.63 53882.80 88888.00 2008-12-03 12:28:58.403 338 17514.43 69.61 53882.71 88888.00 2008-12-03 12:28:58.903 338 17514.39 69.59 53882.62 88888.00 2008-12-03 12:28:59.403 338 17514.36 69.60 53882.60 88888.00 2008-12-03 12:28:59.903 338 17514.35 69.52 53882.60 88888.00 2008-12-03 12:29:00.403 338 17514.38 69.51 53882.59 88888.00 2008-12-03 12:29:00.903 338 17514.41 69.51 53882.63 88888.00 2008-12-03 12:29:01.403 338 17514.50 69.49 53882.65 88888.00 2008-12-03 12:29:01.903 338 17514.54 69.50 53882.64 88888.00 2008-12-03 12:29:02.403 338 17514.47 69.50 53882.59 88888.00 2008-12-03 12:29:02.903 338 17514.51 69.49 53882.62 88888.00 2008-12-03 12:29:03.403 338 17514.54 69.49 53882.64 88888.00 2008-12-03 12:29:03.903 338 17514.49 69.52 53882.64 88888.00 2008-12-03 12:29:04.403 338 17514.54 69.38 53882.63 88888.00 2008-12-03 12:29:04.903 338 17514.47 69.37 53882.61 88888.00 2008-12-03 12:29:05.403 338 17514.49 69.35 53882.60 88888.00 2008-12-03 12:29:05.903 338 17514.54 69.39 53882.75 88888.00 2008-12-03 12:29:06.403 338 17514.57 69.37 53882.70 88888.00 2008-12-03 12:29:06.903 338 17514.56 69.21 53882.65 88888.00 2008-12-03 12:29:07.403 338 17514.58 69.16 53882.61 88888.00 2008-12-03 12:29:07.903 338 17514.57 69.17 53882.60 88888.00 2008-12-03 12:29:08.403 338 17514.60 69.19 53882.60 88888.00 2008-12-03 12:29:08.903 338 17514.62 69.15 53882.61 88888.00 2008-12-03 12:29:09.403 338 17514.68 69.07 53882.55 88888.00 2008-12-03 12:29:09.903 338 17514.69 69.00 53882.54 88888.00 2008-12-03 12:29:10.403 338 17514.64 69.08 53882.53 88888.00 2008-12-03 12:29:10.903 338 17514.59 69.11 53882.53 88888.00 2008-12-03 12:29:11.403 338 17514.57 69.10 53882.54 88888.00 2008-12-03 12:29:11.903 338 17514.60 69.10 53882.55 88888.00 2008-12-03 12:29:12.403 338 17514.62 69.06 53882.52 88888.00 2008-12-03 12:29:12.903 338 17514.64 69.02 53882.56 88888.00 2008-12-03 12:29:13.403 338 17514.61 69.05 53882.56 88888.00 2008-12-03 12:29:13.903 338 17514.60 69.00 53882.55 88888.00 2008-12-03 12:29:14.403 338 17514.48 69.00 53882.56 88888.00 2008-12-03 12:29:14.903 338 17514.44 69.01 53882.54 88888.00 2008-12-03 12:29:15.403 338 17514.45 69.01 53882.53 88888.00 2008-12-03 12:29:15.903 338 17514.45 69.02 53882.52 88888.00 2008-12-03 12:29:16.403 338 17514.47 69.01 53882.49 88888.00 2008-12-03 12:29:16.903 338 17514.46 69.05 53882.51 88888.00 2008-12-03 12:29:17.403 338 17514.38 69.07 53882.49 88888.00 2008-12-03 12:29:17.903 338 17514.31 69.11 53882.50 88888.00 2008-12-03 12:29:18.403 338 17514.24 69.10 53882.54 88888.00 2008-12-03 12:29:18.903 338 17514.28 69.09 53882.53 88888.00 2008-12-03 12:29:19.403 338 17514.25 69.12 53882.49 88888.00 2008-12-03 12:29:19.903 338 17514.27 69.15 53882.45 88888.00 2008-12-03 12:29:20.403 338 17514.21 69.22 53882.49 88888.00 2008-12-03 12:29:20.903 338 17514.17 69.20 53882.52 88888.00 2008-12-03 12:29:21.403 338 17514.21 69.25 53882.50 88888.00 2008-12-03 12:29:21.903 338 17514.19 69.35 53882.50 88888.00 2008-12-03 12:29:22.403 338 17514.19 69.40 53882.52 88888.00 2008-12-03 12:29:22.903 338 17514.21 69.34 53882.47 88888.00 2008-12-03 12:29:23.403 338 17514.19 69.38 53882.44 88888.00 2008-12-03 12:29:23.903 338 17514.15 69.39 53882.53 88888.00 2008-12-03 12:29:24.403 338 17514.17 69.40 53882.63 88888.00 2008-12-03 12:29:24.903 338 17514.14 69.45 53882.54 88888.00 2008-12-03 12:29:25.403 338 17514.09 69.47 53882.56 88888.00 2008-12-03 12:29:25.903 338 17514.18 69.55 53882.48 88888.00 2008-12-03 12:29:26.403 338 17514.26 69.60 53882.43 88888.00 2008-12-03 12:29:26.903 338 17514.17 69.68 53882.43 88888.00 2008-12-03 12:29:27.403 338 17514.15 69.69 53882.52 88888.00 2008-12-03 12:29:27.903 338 17514.13 69.75 53882.48 88888.00 2008-12-03 12:29:28.403 338 17514.19 69.76 53882.42 88888.00 2008-12-03 12:29:28.903 338 17514.23 69.76 53882.49 88888.00 2008-12-03 12:29:29.403 338 17514.21 69.76 53882.52 88888.00 2008-12-03 12:29:29.903 338 17514.17 69.80 53882.60 88888.00 2008-12-03 12:29:30.403 338 17514.06 69.84 53882.65 88888.00 2008-12-03 12:29:30.903 338 17514.07 69.88 53882.62 88888.00 2008-12-03 12:29:31.403 338 17514.19 69.89 53882.58 88888.00 2008-12-03 12:29:31.903 338 17514.24 69.90 53882.55 88888.00 2008-12-03 12:29:32.403 338 17514.20 69.94 53882.54 88888.00 2008-12-03 12:29:32.903 338 17514.16 69.95 53882.49 88888.00 2008-12-03 12:29:33.403 338 17514.16 69.96 53882.49 88888.00 2008-12-03 12:29:33.903 338 17514.13 69.98 53882.56 88888.00 2008-12-03 12:29:34.403 338 17514.15 70.02 53882.58 88888.00 2008-12-03 12:29:34.903 338 17514.17 69.97 53882.50 88888.00 2008-12-03 12:29:35.403 338 17514.16 70.06 53882.50 88888.00 2008-12-03 12:29:35.903 338 17514.15 70.07 53882.55 88888.00 2008-12-03 12:29:36.403 338 17514.14 69.98 53882.61 88888.00 2008-12-03 12:29:36.903 338 17514.16 69.91 53882.60 88888.00 2008-12-03 12:29:37.403 338 17514.20 69.88 53882.59 88888.00 2008-12-03 12:29:37.903 338 17514.21 69.88 53882.56 88888.00 2008-12-03 12:29:38.403 338 17514.20 69.93 53882.53 88888.00 2008-12-03 12:29:38.903 338 17514.26 69.91 53882.53 88888.00 2008-12-03 12:29:39.400 338 17514.27 69.93 53882.67 88888.00 2008-12-03 12:29:39.900 338 17514.27 69.89 53882.60 88888.00 2008-12-03 12:29:40.400 338 17514.28 69.89 53882.53 88888.00 2008-12-03 12:29:40.900 338 17514.19 69.91 53882.53 88888.00 2008-12-03 12:29:41.400 338 17514.19 69.93 53882.48 88888.00 2008-12-03 12:29:41.900 338 17514.26 69.89 53882.45 88888.00 2008-12-03 12:29:42.400 338 17514.35 69.89 53882.43 88888.00 2008-12-03 12:29:42.900 338 17514.30 69.94 53882.49 88888.00 2008-12-03 12:29:43.400 338 17514.24 69.95 53882.43 88888.00 2008-12-03 12:29:43.900 338 17514.20 69.94 53882.32 88888.00 2008-12-03 12:29:44.400 338 17514.28 69.94 53882.36 88888.00 2008-12-03 12:29:44.900 338 17514.39 69.94 53882.38 88888.00 2008-12-03 12:29:45.400 338 17514.40 69.90 53882.38 88888.00 2008-12-03 12:29:45.900 338 17514.39 69.87 53882.42 88888.00 2008-12-03 12:29:46.400 338 17514.39 69.88 53882.40 88888.00 2008-12-03 12:29:46.900 338 17514.44 69.84 53882.40 88888.00 2008-12-03 12:29:47.400 338 17514.43 69.80 53882.42 88888.00 2008-12-03 12:29:47.900 338 17514.35 69.80 53882.35 88888.00 2008-12-03 12:29:48.400 338 17514.34 69.81 53882.39 88888.00 2008-12-03 12:29:48.900 338 17514.34 69.83 53882.41 88888.00 2008-12-03 12:29:49.400 338 17514.31 69.78 53882.49 88888.00 2008-12-03 12:29:49.900 338 17514.35 69.74 53882.51 88888.00 2008-12-03 12:29:50.400 338 17514.31 69.70 53882.42 88888.00 2008-12-03 12:29:50.900 338 17514.30 69.77 53882.47 88888.00 2008-12-03 12:29:51.400 338 17514.29 69.77 53882.49 88888.00 2008-12-03 12:29:51.900 338 17514.33 69.78 53882.50 88888.00 2008-12-03 12:29:52.400 338 17514.31 69.68 53882.47 88888.00 2008-12-03 12:29:52.900 338 17514.27 69.69 53882.43 88888.00 2008-12-03 12:29:53.400 338 17514.24 69.73 53882.49 88888.00 2008-12-03 12:29:53.900 338 17514.17 69.73 53882.44 88888.00 2008-12-03 12:29:54.400 338 17514.14 69.75 53882.47 88888.00 2008-12-03 12:29:54.900 338 17514.13 69.75 53882.48 88888.00 2008-12-03 12:29:55.400 338 17514.18 69.75 53882.58 88888.00 2008-12-03 12:29:55.900 338 17514.11 69.74 53882.51 88888.00 2008-12-03 12:29:56.400 338 17514.04 69.74 53882.49 88888.00 2008-12-03 12:29:56.900 338 17514.07 69.79 53882.59 88888.00 2008-12-03 12:29:57.400 338 17514.08 69.83 53882.66 88888.00 2008-12-03 12:29:57.900 338 17514.03 69.83 53882.58 88888.00 2008-12-03 12:29:58.400 338 17514.06 69.86 53882.52 88888.00 2008-12-03 12:29:58.900 338 17514.08 69.85 53882.49 88888.00 2008-12-03 12:29:59.400 338 17514.11 69.87 53882.42 88888.00 2008-12-03 12:29:59.900 338 17514.06 69.89 53882.52 88888.00 2008-12-03 12:30:00.400 338 17514.06 69.88 53882.58 88888.00 2008-12-03 12:30:00.900 338 17514.06 69.91 53882.54 88888.00 2008-12-03 12:30:01.400 338 17514.14 69.91 53882.47 88888.00 2008-12-03 12:30:01.900 338 17514.11 69.95 53882.47 88888.00 2008-12-03 12:30:02.400 338 17514.04 70.03 53882.48 88888.00 2008-12-03 12:30:02.900 338 17514.13 69.98 53882.49 88888.00 2008-12-03 12:30:03.400 338 17514.13 69.98 53882.50 88888.00 2008-12-03 12:30:03.900 338 17514.13 70.00 53882.43 88888.00 2008-12-03 12:30:04.400 338 17514.10 70.00 53882.50 88888.00 2008-12-03 12:30:04.900 338 17514.00 69.98 53882.43 88888.00 2008-12-03 12:30:05.400 338 17513.96 69.97 53882.47 88888.00 2008-12-03 12:30:05.900 338 17514.04 69.96 53882.44 88888.00 2008-12-03 12:30:06.400 338 17514.08 69.98 53882.41 88888.00 2008-12-03 12:30:06.900 338 17514.11 70.00 53882.41 88888.00 2008-12-03 12:30:07.400 338 17514.13 69.99 53882.42 88888.00 2008-12-03 12:30:07.900 338 17514.16 70.00 53882.41 88888.00 2008-12-03 12:30:08.400 338 17514.08 70.04 53882.47 88888.00 2008-12-03 12:30:08.900 338 17514.11 69.98 53882.54 88888.00 2008-12-03 12:30:09.400 338 17514.19 69.95 53882.59 88888.00 2008-12-03 12:30:09.900 338 17514.16 69.94 53882.60 88888.00 2008-12-03 12:30:10.400 338 17514.13 69.94 53882.59 88888.00 2008-12-03 12:30:10.900 338 17514.18 69.95 53882.55 88888.00 2008-12-03 12:30:11.400 338 17514.29 69.99 53882.60 88888.00 2008-12-03 12:30:11.900 338 17514.34 70.02 53882.60 88888.00 2008-12-03 12:30:12.400 338 17514.29 69.98 53882.48 88888.00 2008-12-03 12:30:12.900 338 17514.31 69.95 53882.51 88888.00 2008-12-03 12:30:13.400 338 17514.35 69.95 53882.56 88888.00 2008-12-03 12:30:13.900 338 17514.36 69.98 53882.49 88888.00 2008-12-03 12:30:14.400 338 17514.44 69.90 53882.43 88888.00 2008-12-03 12:30:14.900 338 17514.36 69.91 53882.44 88888.00 2008-12-03 12:30:15.400 338 17514.35 69.88 53882.51 88888.00 2008-12-03 12:30:15.900 338 17514.39 69.89 53882.44 88888.00 2008-12-03 12:30:16.400 338 17514.41 69.91 53882.48 88888.00 2008-12-03 12:30:16.900 338 17514.33 69.87 53882.52 88888.00 2008-12-03 12:30:17.400 338 17514.36 69.93 53882.51 88888.00 2008-12-03 12:30:17.900 338 17514.33 69.90 53882.49 88888.00 2008-12-03 12:30:18.400 338 17514.37 69.91 53882.51 88888.00 2008-12-03 12:30:18.900 338 17514.38 69.90 53882.56 88888.00 2008-12-03 12:30:19.400 338 17514.39 69.88 53882.54 88888.00 2008-12-03 12:30:19.900 338 17514.33 69.87 53882.53 88888.00 2008-12-03 12:30:20.400 338 17514.31 69.83 53882.53 88888.00 2008-12-03 12:30:20.900 338 17514.39 69.88 53882.47 88888.00 2008-12-03 12:30:21.400 338 17514.47 69.88 53882.53 88888.00 2008-12-03 12:30:21.900 338 17514.48 69.87 53882.54 88888.00 2008-12-03 12:30:22.400 338 17514.47 69.78 53882.52 88888.00 2008-12-03 12:30:22.900 338 17514.44 69.78 53882.49 88888.00 2008-12-03 12:30:23.400 338 17514.46 69.79 53882.44 88888.00 2008-12-03 12:30:23.900 338 17514.41 69.76 53882.38 88888.00 2008-12-03 12:30:24.400 338 17514.50 69.85 53882.41 88888.00 2008-12-03 12:30:24.900 338 17514.51 69.85 53882.36 88888.00 2008-12-03 12:30:25.400 338 17514.49 69.79 53882.33 88888.00 2008-12-03 12:30:25.900 338 17514.38 69.74 53882.35 88888.00 2008-12-03 12:30:26.400 338 17514.30 69.76 53882.40 88888.00 2008-12-03 12:30:26.900 338 17514.31 69.80 53882.41 88888.00 2008-12-03 12:30:27.400 338 17514.41 69.81 53882.45 88888.00 2008-12-03 12:30:27.900 338 17514.44 69.86 53882.47 88888.00 2008-12-03 12:30:28.400 338 17514.48 69.85 53882.47 88888.00 2008-12-03 12:30:28.900 338 17514.57 69.81 53882.44 88888.00 2008-12-03 12:30:29.400 338 17514.54 69.78 53882.39 88888.00 2008-12-03 12:30:29.900 338 17514.48 69.76 53882.43 88888.00 2008-12-03 12:30:30.400 338 17514.47 69.74 53882.49 88888.00 2008-12-03 12:30:30.900 338 17514.46 69.68 53882.41 88888.00 2008-12-03 12:30:31.400 338 17514.53 69.76 53882.41 88888.00 2008-12-03 12:30:31.900 338 17514.56 69.76 53882.41 88888.00 2008-12-03 12:30:32.400 338 17514.49 69.74 53882.43 88888.00 2008-12-03 12:30:32.900 338 17514.40 69.73 53882.48 88888.00 2008-12-03 12:30:33.400 338 17514.39 69.78 53882.38 88888.00 2008-12-03 12:30:33.900 338 17514.39 69.81 53882.25 88888.00 2008-12-03 12:30:34.400 338 17514.39 69.79 53882.35 88888.00 2008-12-03 12:30:34.900 338 17514.36 69.74 53882.41 88888.00 2008-12-03 12:30:35.400 338 17514.31 69.70 53882.31 88888.00 2008-12-03 12:30:35.900 338 17514.36 69.63 53882.33 88888.00 2008-12-03 12:30:36.400 338 17514.36 69.60 53882.37 88888.00 2008-12-03 12:30:36.900 338 17514.26 69.67 53882.48 88888.00 2008-12-03 12:30:37.400 338 17514.27 69.70 53882.40 88888.00 2008-12-03 12:30:37.900 338 17514.25 69.67 53882.39 88888.00 2008-12-03 12:30:38.400 338 17514.29 69.61 53882.43 88888.00 2008-12-03 12:30:38.900 338 17514.24 69.66 53882.35 88888.00 2008-12-03 12:30:39.400 338 17514.13 69.68 53882.32 88888.00 2008-12-03 12:30:39.900 338 17514.19 69.66 53882.40 88888.00 2008-12-03 12:30:40.400 338 17514.23 69.61 53882.48 88888.00 2008-12-03 12:30:40.900 338 17514.29 69.70 53882.51 88888.00 2008-12-03 12:30:41.400 338 17514.25 69.70 53882.59 88888.00 2008-12-03 12:30:41.900 338 17514.26 69.69 53882.54 88888.00 2008-12-03 12:30:42.400 338 17514.28 69.71 53882.49 88888.00 2008-12-03 12:30:42.900 338 17514.26 69.70 53882.49 88888.00 2008-12-03 12:30:43.400 338 17514.25 69.73 53882.44 88888.00 2008-12-03 12:30:43.900 338 17514.18 69.75 53882.37 88888.00 2008-12-03 12:30:44.400 338 17514.20 69.79 53882.43 88888.00 2008-12-03 12:30:44.900 338 17514.23 69.83 53882.40 88888.00 2008-12-03 12:30:45.400 338 17514.19 69.73 53882.33 88888.00 2008-12-03 12:30:45.900 338 17514.21 69.68 53882.32 88888.00 2008-12-03 12:30:46.400 338 17514.18 69.76 53882.39 88888.00 2008-12-03 12:30:46.900 338 17514.19 69.87 53882.36 88888.00 2008-12-03 12:30:47.400 338 17514.18 69.86 53882.29 88888.00 2008-12-03 12:30:47.900 338 17514.16 69.77 53882.28 88888.00 2008-12-03 12:30:48.400 338 17514.14 69.79 53882.28 88888.00 2008-12-03 12:30:48.900 338 17514.19 69.79 53882.30 88888.00 2008-12-03 12:30:49.400 338 17514.20 69.77 53882.29 88888.00 2008-12-03 12:30:49.900 338 17514.21 69.79 53882.28 88888.00 2008-12-03 12:30:50.400 338 17514.30 69.84 53882.19 88888.00 2008-12-03 12:30:50.900 338 17514.29 69.79 53882.18 88888.00 2008-12-03 12:30:51.400 338 17514.39 69.70 53882.24 88888.00 2008-12-03 12:30:51.900 338 17514.37 69.64 53882.29 88888.00 2008-12-03 12:30:52.400 338 17514.20 69.68 53882.32 88888.00 2008-12-03 12:30:52.900 338 17514.29 69.74 53882.42 88888.00 2008-12-03 12:30:53.400 338 17514.29 69.73 53882.38 88888.00 2008-12-03 12:30:53.900 338 17514.25 69.67 53882.37 88888.00 2008-12-03 12:30:54.400 338 17514.31 69.65 53882.32 88888.00 2008-12-03 12:30:54.900 338 17514.34 69.65 53882.44 88888.00 2008-12-03 12:30:55.400 338 17514.34 69.60 53882.47 88888.00 2008-12-03 12:30:55.900 338 17514.31 69.65 53882.37 88888.00 2008-12-03 12:30:56.400 338 17514.28 69.79 53882.37 88888.00 2008-12-03 12:30:56.900 338 17514.26 69.83 53882.36 88888.00 2008-12-03 12:30:57.400 338 17514.31 69.78 53882.31 88888.00 2008-12-03 12:30:57.900 338 17514.28 69.79 53882.38 88888.00 2008-12-03 12:30:58.400 338 17514.31 69.75 53882.37 88888.00 2008-12-03 12:30:58.900 338 17514.33 69.73 53882.41 88888.00 2008-12-03 12:30:59.400 338 17514.29 69.68 53882.43 88888.00 2008-12-03 12:30:59.900 338 17514.31 69.64 53882.33 88888.00 2008-12-03 12:31:00.400 338 17514.39 69.64 53882.32 88888.00 2008-12-03 12:31:00.900 338 17514.33 69.69 53882.36 88888.00 2008-12-03 12:31:01.400 338 17514.26 69.73 53882.32 88888.00 2008-12-03 12:31:01.900 338 17514.23 69.69 53882.36 88888.00 2008-12-03 12:31:02.400 338 17514.19 69.64 53882.32 88888.00 2008-12-03 12:31:02.900 338 17514.24 69.60 53882.35 88888.00 2008-12-03 12:31:03.400 338 17514.15 69.63 53882.30 88888.00 2008-12-03 12:31:03.900 338 17514.17 69.66 53882.28 88888.00 2008-12-03 12:31:04.400 338 17514.10 69.57 53882.33 88888.00 2008-12-03 12:31:04.900 338 17514.09 69.56 53882.37 88888.00 2008-12-03 12:31:05.400 338 17514.04 69.60 53882.40 88888.00 2008-12-03 12:31:05.900 338 17514.06 69.61 53882.32 88888.00 2008-12-03 12:31:06.400 338 17514.15 69.60 53882.38 88888.00 2008-12-03 12:31:06.900 338 17514.16 69.59 53882.36 88888.00 2008-12-03 12:31:07.400 338 17514.15 69.64 53882.41 88888.00 2008-12-03 12:31:07.900 338 17514.11 69.61 53882.54 88888.00 2008-12-03 12:31:08.400 338 17514.10 69.61 53882.44 88888.00 2008-12-03 12:31:08.900 338 17514.15 69.68 53882.43 88888.00 2008-12-03 12:31:09.400 338 17514.20 69.66 53882.50 88888.00 2008-12-03 12:31:09.900 338 17514.11 69.65 53882.50 88888.00 2008-12-03 12:31:10.400 338 17514.07 69.66 53882.45 88888.00 2008-12-03 12:31:10.900 338 17514.07 69.66 53882.35 88888.00 2008-12-03 12:31:11.400 338 17514.05 69.66 53882.37 88888.00 2008-12-03 12:31:11.900 338 17513.97 69.63 53882.39 88888.00 2008-12-03 12:31:12.400 338 17514.00 69.56 53882.38 88888.00 2008-12-03 12:31:12.900 338 17514.03 69.60 53882.38 88888.00 2008-12-03 12:31:13.400 338 17514.07 69.64 53882.38 88888.00 2008-12-03 12:31:13.900 338 17514.08 69.66 53882.38 88888.00 2008-12-03 12:31:14.400 338 17514.04 69.68 53882.41 88888.00 2008-12-03 12:31:14.900 338 17514.02 69.69 53882.45 88888.00 2008-12-03 12:31:15.400 338 17514.09 69.70 53882.40 88888.00 2008-12-03 12:31:15.900 338 17514.10 69.67 53882.35 88888.00 2008-12-03 12:31:16.400 338 17514.06 69.70 53882.32 88888.00 2008-12-03 12:31:16.900 338 17514.05 69.79 53882.36 88888.00 2008-12-03 12:31:17.400 338 17514.03 69.80 53882.38 88888.00 2008-12-03 12:31:17.900 338 17514.06 69.85 53882.38 88888.00 2008-12-03 12:31:18.400 338 17514.11 69.86 53882.30 88888.00 2008-12-03 12:31:18.900 338 17514.00 69.80 53882.38 88888.00 2008-12-03 12:31:19.400 338 17513.96 69.74 53882.42 88888.00 2008-12-03 12:31:19.900 338 17513.94 69.75 53882.47 88888.00 2008-12-03 12:31:20.400 338 17513.96 69.81 53882.43 88888.00 2008-12-03 12:31:20.900 338 17513.97 69.80 53882.36 88888.00 2008-12-03 12:31:21.400 338 17513.93 69.88 53882.31 88888.00 2008-12-03 12:31:21.900 338 17513.96 69.88 53882.40 88888.00 2008-12-03 12:31:22.400 338 17513.93 69.81 53882.39 88888.00 2008-12-03 12:31:22.900 338 17513.95 69.83 53882.37 88888.00 2008-12-03 12:31:23.400 338 17513.95 69.87 53882.36 88888.00 2008-12-03 12:31:23.900 338 17513.97 69.79 53882.32 88888.00 2008-12-03 12:31:24.400 338 17513.95 69.74 53882.37 88888.00 2008-12-03 12:31:24.900 338 17513.98 69.75 53882.38 88888.00 2008-12-03 12:31:25.400 338 17513.97 69.80 53882.38 88888.00 2008-12-03 12:31:25.900 338 17514.02 69.85 53882.33 88888.00 2008-12-03 12:31:26.400 338 17513.99 69.75 53882.24 88888.00 2008-12-03 12:31:26.900 338 17513.95 69.71 53882.28 88888.00 2008-12-03 12:31:27.400 338 17514.00 69.75 53882.31 88888.00 2008-12-03 12:31:27.900 338 17514.06 69.79 53882.31 88888.00 2008-12-03 12:31:28.400 338 17513.98 69.77 53882.36 88888.00 2008-12-03 12:31:28.900 338 17513.92 69.71 53882.33 88888.00 2008-12-03 12:31:29.400 338 17514.04 69.67 53882.24 88888.00 2008-12-03 12:31:29.900 338 17514.03 69.71 53882.21 88888.00 2008-12-03 12:31:30.400 338 17513.98 69.74 53882.22 88888.00 2008-12-03 12:31:30.900 338 17513.98 69.70 53882.26 88888.00 2008-12-03 12:31:31.400 338 17513.96 69.73 53882.21 88888.00 2008-12-03 12:31:31.900 338 17513.98 69.70 53882.24 88888.00 2008-12-03 12:31:32.400 338 17514.04 69.73 53882.32 88888.00 2008-12-03 12:31:32.900 338 17513.99 69.73 53882.30 88888.00 2008-12-03 12:31:33.400 338 17513.89 69.78 53882.30 88888.00 2008-12-03 12:31:33.900 338 17513.95 69.80 53882.29 88888.00 2008-12-03 12:31:34.400 338 17514.04 69.77 53882.32 88888.00 2008-12-03 12:31:34.900 338 17513.99 69.77 53882.29 88888.00 2008-12-03 12:31:35.400 338 17513.98 69.75 53882.25 88888.00 2008-12-03 12:31:35.900 338 17514.05 69.70 53882.21 88888.00 2008-12-03 12:31:36.400 338 17513.97 69.70 53882.29 88888.00 2008-12-03 12:31:36.900 338 17513.94 69.74 53882.26 88888.00 2008-12-03 12:31:37.400 338 17513.93 69.70 53882.26 88888.00 2008-12-03 12:31:37.900 338 17514.02 69.69 53882.26 88888.00 2008-12-03 12:31:38.400 338 17514.02 69.74 53882.20 88888.00 2008-12-03 12:31:38.900 338 17513.95 69.73 53882.14 88888.00 2008-12-03 12:31:39.400 338 17513.89 69.74 53882.21 88888.00 2008-12-03 12:31:39.900 338 17513.89 69.71 53882.31 88888.00 2008-12-03 12:31:40.400 338 17513.93 69.65 53882.36 88888.00 2008-12-03 12:31:40.900 338 17513.93 69.70 53882.35 88888.00 2008-12-03 12:31:41.400 338 17513.88 69.78 53882.24 88888.00 2008-12-03 12:31:41.900 338 17513.90 69.70 53882.18 88888.00 2008-12-03 12:31:42.400 338 17513.89 69.63 53882.18 88888.00 2008-12-03 12:31:42.900 338 17513.87 69.63 53882.20 88888.00 2008-12-03 12:31:43.400 338 17513.82 69.66 53882.26 88888.00 2008-12-03 12:31:43.900 338 17513.84 69.71 53882.22 88888.00 2008-12-03 12:31:44.400 338 17513.84 69.71 53882.19 88888.00 2008-12-03 12:31:44.900 338 17513.77 69.69 53882.21 88888.00 2008-12-03 12:31:45.400 338 17513.78 69.68 53882.28 88888.00 2008-12-03 12:31:45.900 338 17513.86 69.59 53882.35 88888.00 2008-12-03 12:31:46.400 338 17513.92 69.64 53882.40 88888.00 2008-12-03 12:31:46.900 338 17513.89 69.68 53882.42 88888.00 2008-12-03 12:31:47.400 338 17513.77 69.70 53882.39 88888.00 2008-12-03 12:31:47.900 338 17513.82 69.71 53882.36 88888.00 2008-12-03 12:31:48.400 338 17513.85 69.74 53882.38 88888.00 2008-12-03 12:31:48.900 338 17513.93 69.74 53882.40 88888.00 2008-12-03 12:31:49.400 338 17513.94 69.67 53882.39 88888.00 2008-12-03 12:31:49.900 338 17513.97 69.69 53882.38 88888.00 2008-12-03 12:31:50.400 338 17513.93 69.65 53882.39 88888.00 2008-12-03 12:31:50.900 338 17513.92 69.58 53882.30 88888.00 2008-12-03 12:31:51.400 338 17513.95 69.60 53882.24 88888.00 2008-12-03 12:31:51.900 338 17513.86 69.64 53882.25 88888.00 2008-12-03 12:31:52.400 338 17513.86 69.67 53882.31 88888.00 2008-12-03 12:31:52.900 338 17513.93 69.70 53882.30 88888.00 2008-12-03 12:31:53.400 338 17513.88 69.73 53882.15 88888.00 2008-12-03 12:31:53.900 338 17513.86 69.68 53882.18 88888.00 2008-12-03 12:31:54.400 338 17513.84 69.66 53882.18 88888.00 2008-12-03 12:31:54.900 338 17513.86 69.71 53882.16 88888.00 2008-12-03 12:31:55.400 338 17513.79 69.77 53882.24 88888.00 2008-12-03 12:31:55.900 338 17513.77 69.78 53882.26 88888.00 2008-12-03 12:31:56.400 338 17513.86 69.75 53882.24 88888.00 2008-12-03 12:31:56.900 338 17513.85 69.78 53882.26 88888.00 2008-12-03 12:31:57.400 338 17513.82 69.83 53882.30 88888.00 2008-12-03 12:31:57.900 338 17513.78 69.91 53882.36 88888.00 2008-12-03 12:31:58.400 338 17513.73 69.91 53882.38 88888.00 2008-12-03 12:31:58.900 338 17513.80 69.88 53882.32 88888.00 2008-12-03 12:31:59.400 338 17513.82 69.90 53882.32 88888.00 2008-12-03 12:31:59.900 338 17513.84 69.91 53882.30 88888.00 2008-12-03 12:32:00.400 338 17513.87 69.94 53882.31 88888.00 2008-12-03 12:32:00.900 338 17513.86 69.89 53882.36 88888.00 2008-12-03 12:32:01.400 338 17513.83 69.93 53882.41 88888.00 2008-12-03 12:32:01.900 338 17513.79 69.98 53882.39 88888.00 2008-12-03 12:32:02.400 338 17513.87 69.96 53882.36 88888.00 2008-12-03 12:32:02.900 338 17513.85 69.99 53882.27 88888.00 2008-12-03 12:32:03.400 338 17513.88 70.04 53882.15 88888.00 2008-12-03 12:32:03.900 338 17513.93 70.15 53882.15 88888.00 2008-12-03 12:32:04.400 338 17513.95 70.15 53882.14 88888.00 2008-12-03 12:32:04.900 338 17513.95 70.10 53882.17 88888.00 2008-12-03 12:32:05.400 338 17513.96 70.07 53882.14 88888.00 2008-12-03 12:32:05.900 338 17513.97 70.06 53882.15 88888.00 2008-12-03 12:32:06.400 338 17513.89 70.04 53882.15 88888.00 2008-12-03 12:32:06.900 338 17513.82 70.05 53882.18 88888.00 2008-12-03 12:32:07.400 338 17513.93 70.06 53882.18 88888.00 2008-12-03 12:32:07.900 338 17513.95 70.05 53882.16 88888.00 2008-12-03 12:32:08.400 338 17513.96 70.03 53882.16 88888.00 2008-12-03 12:32:08.900 338 17513.98 70.00 53882.19 88888.00 2008-12-03 12:32:09.400 338 17513.96 69.99 53882.26 88888.00 2008-12-03 12:32:09.900 338 17514.05 70.00 53882.20 88888.00 2008-12-03 12:32:10.400 338 17514.08 70.03 53882.24 88888.00 2008-12-03 12:32:10.900 338 17514.05 70.04 53882.27 88888.00 2008-12-03 12:32:11.400 338 17514.07 70.00 53882.21 88888.00 2008-12-03 12:32:11.900 338 17514.16 69.98 53882.30 88888.00 2008-12-03 12:32:12.397 338 17514.14 69.97 53882.22 88888.00 2008-12-03 12:32:12.907 338 17514.14 70.03 53882.09 88888.00 2008-12-03 12:32:13.407 338 17514.15 70.05 53882.14 88888.00 2008-12-03 12:32:13.907 338 17514.14 70.02 53882.18 88888.00 2008-12-03 12:32:14.407 338 17514.10 69.98 53882.19 88888.00 2008-12-03 12:32:14.907 338 17514.02 69.94 53882.26 88888.00 2008-12-03 12:32:15.407 338 17513.96 69.91 53882.24 88888.00 2008-12-03 12:32:15.907 338 17514.02 69.87 53882.25 88888.00 2008-12-03 12:32:16.407 338 17514.09 69.83 53882.17 88888.00 2008-12-03 12:32:16.907 338 17514.20 69.78 53882.22 88888.00 2008-12-03 12:32:17.407 338 17514.27 69.77 53882.25 88888.00 2008-12-03 12:32:17.907 338 17514.20 69.77 53882.19 88888.00 2008-12-03 12:32:18.407 338 17514.15 69.78 53882.14 88888.00 2008-12-03 12:32:18.907 338 17514.17 69.76 53882.08 88888.00 2008-12-03 12:32:19.407 338 17514.13 69.73 53882.21 88888.00 2008-12-03 12:32:19.907 338 17513.98 69.78 53882.24 88888.00 2008-12-03 12:32:20.407 338 17514.09 69.86 53882.25 88888.00 2008-12-03 12:32:20.907 338 17514.06 69.84 53882.27 88888.00 2008-12-03 12:32:21.407 338 17514.05 69.79 53882.21 88888.00 2008-12-03 12:32:21.907 338 17514.07 69.77 53882.26 88888.00 2008-12-03 12:32:22.407 338 17514.08 69.78 53882.25 88888.00 2008-12-03 12:32:22.907 338 17514.05 69.80 53882.22 88888.00 2008-12-03 12:32:23.407 338 17513.93 69.77 53882.20 88888.00 2008-12-03 12:32:23.907 338 17513.87 69.73 53882.25 88888.00 2008-12-03 12:32:24.407 338 17513.94 69.69 53882.24 88888.00 2008-12-03 12:32:24.907 338 17514.00 69.70 53882.21 88888.00 2008-12-03 12:32:25.407 338 17514.00 69.73 53882.20 88888.00 2008-12-03 12:32:25.907 338 17513.93 69.76 53882.21 88888.00 2008-12-03 12:32:26.407 338 17514.02 69.83 53882.19 88888.00 2008-12-03 12:32:26.907 338 17513.96 69.81 53882.13 88888.00 2008-12-03 12:32:27.407 338 17513.98 69.83 53882.16 88888.00 2008-12-03 12:32:27.907 338 17514.04 69.85 53882.14 88888.00 2008-12-03 12:32:28.407 338 17514.07 69.85 53882.16 88888.00 2008-12-03 12:32:28.907 338 17514.04 69.88 53882.15 88888.00 2008-12-03 12:32:29.407 338 17514.00 69.88 53882.18 88888.00 2008-12-03 12:32:29.907 338 17513.97 69.93 53882.24 88888.00 2008-12-03 12:32:30.407 338 17514.06 69.98 53882.33 88888.00 2008-12-03 12:32:30.907 338 17514.13 69.93 53882.28 88888.00 2008-12-03 12:32:31.407 338 17514.09 69.88 53882.31 88888.00 2008-12-03 12:32:31.907 338 17513.99 69.89 53882.32 88888.00 2008-12-03 12:32:32.407 338 17513.97 69.88 53882.32 88888.00 2008-12-03 12:32:32.907 338 17513.95 69.86 53882.31 88888.00 2008-12-03 12:32:33.407 338 17513.90 69.89 53882.20 88888.00 2008-12-03 12:32:33.907 338 17513.89 69.94 53882.24 88888.00 2008-12-03 12:32:34.407 338 17513.93 69.90 53882.32 88888.00 2008-12-03 12:32:34.907 338 17513.92 69.94 53882.25 88888.00 2008-12-03 12:32:35.407 338 17513.79 69.97 53882.22 88888.00 2008-12-03 12:32:35.907 338 17513.80 69.97 53882.27 88888.00 2008-12-03 12:32:36.407 338 17513.77 69.94 53882.21 88888.00 2008-12-03 12:32:36.907 338 17513.78 69.98 53882.18 88888.00 2008-12-03 12:32:37.407 338 17513.78 70.02 53882.17 88888.00 2008-12-03 12:32:37.907 338 17513.79 70.07 53882.19 88888.00 2008-12-03 12:32:38.407 338 17513.78 70.04 53882.24 88888.00 2008-12-03 12:32:38.907 338 17513.77 70.03 53882.28 88888.00 2008-12-03 12:32:39.407 338 17513.79 70.07 53882.24 88888.00 2008-12-03 12:32:39.907 338 17513.76 70.10 53882.22 88888.00 2008-12-03 12:32:40.407 338 17513.73 70.09 53882.28 88888.00 2008-12-03 12:32:40.907 338 17513.63 70.20 53882.33 88888.00 2008-12-03 12:32:41.407 338 17513.63 70.18 53882.33 88888.00 2008-12-03 12:32:41.907 338 17513.68 70.18 53882.27 88888.00 2008-12-03 12:32:42.407 338 17513.70 70.14 53882.27 88888.00 2008-12-03 12:32:42.907 338 17513.75 70.12 53882.16 88888.00 2008-12-03 12:32:43.407 338 17513.84 70.14 53882.13 88888.00 2008-12-03 12:32:43.907 338 17513.84 70.12 53882.11 88888.00 2008-12-03 12:32:44.407 338 17513.76 70.08 53882.16 88888.00 2008-12-03 12:32:44.907 338 17513.74 70.13 53882.24 88888.00 2008-12-03 12:32:45.407 338 17513.73 70.07 53882.19 88888.00 2008-12-03 12:32:45.907 338 17513.79 70.00 53882.22 88888.00 2008-12-03 12:32:46.407 338 17513.75 70.06 53882.29 88888.00 2008-12-03 12:32:46.907 338 17513.67 70.03 53882.28 88888.00 2008-12-03 12:32:47.407 338 17513.70 70.03 53882.30 88888.00 2008-12-03 12:32:47.907 338 17513.72 70.06 53882.30 88888.00 2008-12-03 12:32:48.407 338 17513.64 70.03 53882.31 88888.00 2008-12-03 12:32:48.907 338 17513.62 69.98 53882.35 88888.00 2008-12-03 12:32:49.407 338 17513.72 70.07 53882.30 88888.00 2008-12-03 12:32:49.907 338 17513.72 70.07 53882.29 88888.00 2008-12-03 12:32:50.407 338 17513.79 70.05 53882.30 88888.00 2008-12-03 12:32:50.907 338 17513.79 70.05 53882.26 88888.00 2008-12-03 12:32:51.407 338 17513.74 70.03 53882.21 88888.00 2008-12-03 12:32:51.907 338 17513.72 70.08 53882.26 88888.00 2008-12-03 12:32:52.407 338 17513.78 70.09 53882.30 88888.00 2008-12-03 12:32:52.907 338 17513.87 70.04 53882.27 88888.00 2008-12-03 12:32:53.407 338 17513.94 70.04 53882.28 88888.00 2008-12-03 12:32:53.907 338 17513.94 70.06 53882.21 88888.00 2008-12-03 12:32:54.407 338 17513.92 70.03 53882.16 88888.00 2008-12-03 12:32:54.907 338 17513.88 70.04 53882.15 88888.00 2008-12-03 12:32:55.407 338 17513.93 70.00 53882.15 88888.00 2008-12-03 12:32:55.907 338 17514.00 69.98 53882.15 88888.00 2008-12-03 12:32:56.407 338 17514.06 70.02 53882.05 88888.00 2008-12-03 12:32:56.907 338 17514.00 69.98 53882.09 88888.00 2008-12-03 12:32:57.407 338 17513.96 69.96 53882.15 88888.00 2008-12-03 12:32:57.907 338 17513.94 69.95 53882.15 88888.00 2008-12-03 12:32:58.407 338 17513.99 69.95 53882.15 88888.00 2008-12-03 12:32:58.907 338 17513.98 69.98 53882.14 88888.00 2008-12-03 12:32:59.407 338 17514.06 69.99 53882.17 88888.00 2008-12-03 12:32:59.907 338 17513.95 69.91 53882.25 88888.00 2008-12-03 12:33:00.407 338 17513.95 69.87 53882.19 88888.00 2008-12-03 12:33:00.907 338 17514.00 69.88 53882.16 88888.00 2008-12-03 12:33:01.407 338 17514.07 69.90 53882.21 88888.00 2008-12-03 12:33:01.907 338 17513.96 69.96 53882.24 88888.00 2008-12-03 12:33:02.407 338 17513.92 69.89 53882.19 88888.00 2008-12-03 12:33:02.907 338 17513.96 69.79 53882.18 88888.00 2008-12-03 12:33:03.407 338 17514.06 69.77 53882.19 88888.00 2008-12-03 12:33:03.907 338 17514.06 69.80 53882.22 88888.00 2008-12-03 12:33:04.407 338 17513.99 69.88 53882.28 88888.00 2008-12-03 12:33:04.907 338 17513.95 69.88 53882.15 88888.00 2008-12-03 12:33:05.407 338 17513.99 69.88 53882.09 88888.00 2008-12-03 12:33:05.907 338 17513.99 69.89 53882.07 88888.00 2008-12-03 12:33:06.407 338 17514.04 69.95 53882.15 88888.00 2008-12-03 12:33:06.907 338 17514.06 69.90 53882.06 88888.00 2008-12-03 12:33:07.407 338 17514.10 69.91 53882.11 88888.00 2008-12-03 12:33:07.907 338 17514.06 69.93 53882.00 88888.00 2008-12-03 12:33:08.407 338 17514.10 69.87 53882.08 88888.00 2008-12-03 12:33:08.907 338 17514.09 69.90 53882.16 88888.00 2008-12-03 12:33:09.407 338 17514.09 69.93 53882.21 88888.00 2008-12-03 12:33:09.907 338 17514.04 69.88 53882.19 88888.00 2008-12-03 12:33:10.407 338 17514.04 69.95 53882.14 88888.00 2008-12-03 12:33:10.907 338 17514.00 69.96 53882.09 88888.00 2008-12-03 12:33:11.407 338 17513.99 69.94 53882.18 88888.00 2008-12-03 12:33:11.907 338 17514.07 69.94 53882.26 88888.00 2008-12-03 12:33:12.407 338 17514.08 69.93 53882.20 88888.00 2008-12-03 12:33:12.907 338 17514.13 69.88 53882.14 88888.00 2008-12-03 12:33:13.407 338 17514.04 69.90 53882.16 88888.00 2008-12-03 12:33:13.907 338 17513.97 69.89 53882.28 88888.00 2008-12-03 12:33:14.407 338 17513.98 69.95 53882.28 88888.00 2008-12-03 12:33:14.907 338 17514.02 69.93 53882.30 88888.00 2008-12-03 12:33:15.407 338 17513.97 69.96 53882.28 88888.00 2008-12-03 12:33:15.907 338 17513.94 69.97 53882.22 88888.00 2008-12-03 12:33:16.407 338 17513.89 69.99 53882.31 88888.00 2008-12-03 12:33:16.907 338 17513.95 69.94 53882.27 88888.00 2008-12-03 12:33:17.407 338 17513.93 69.91 53882.18 88888.00 2008-12-03 12:33:17.907 338 17514.06 69.88 53882.27 88888.00 2008-12-03 12:33:18.407 338 17514.08 69.86 53882.30 88888.00 2008-12-03 12:33:18.907 338 17514.07 69.93 53882.37 88888.00 2008-12-03 12:33:19.407 338 17514.06 69.96 53882.30 88888.00 2008-12-03 12:33:19.907 338 17514.04 69.97 53882.26 88888.00 2008-12-03 12:33:20.407 338 17513.98 69.99 53882.40 88888.00 2008-12-03 12:33:20.907 338 17513.95 69.97 53882.50 88888.00 2008-12-03 12:33:21.407 338 17513.94 69.90 53882.49 88888.00 2008-12-03 12:33:21.907 338 17513.95 69.90 53882.40 88888.00 2008-12-03 12:33:22.407 338 17514.00 69.90 53882.37 88888.00 2008-12-03 12:33:22.907 338 17514.06 69.85 53882.37 88888.00 2008-12-03 12:33:23.407 338 17514.11 69.84 53882.30 88888.00 2008-12-03 12:33:23.907 338 17513.98 69.79 53882.24 88888.00 2008-12-03 12:33:24.407 338 17514.02 69.79 53882.19 88888.00 2008-12-03 12:33:24.907 338 17514.00 69.80 53882.17 88888.00 2008-12-03 12:33:25.407 338 17514.04 69.83 53882.24 88888.00 2008-12-03 12:33:25.907 338 17514.05 69.84 53882.28 88888.00 2008-12-03 12:33:26.407 338 17514.05 69.75 53882.22 88888.00 2008-12-03 12:33:26.907 338 17514.06 69.73 53882.14 88888.00 2008-12-03 12:33:27.407 338 17514.05 69.76 53882.16 88888.00 2008-12-03 12:33:27.907 338 17513.99 69.77 53882.19 88888.00 2008-12-03 12:33:28.407 338 17514.04 69.73 53882.17 88888.00 2008-12-03 12:33:28.907 338 17514.13 69.71 53882.10 88888.00 2008-12-03 12:33:29.407 338 17514.15 69.73 53882.21 88888.00 2008-12-03 12:33:29.907 338 17514.25 69.75 53882.24 88888.00 2008-12-03 12:33:30.407 338 17514.23 69.69 53882.20 88888.00 2008-12-03 12:33:30.907 338 17514.20 69.70 53882.09 88888.00 2008-12-03 12:33:31.407 338 17514.18 69.70 53882.16 88888.00 2008-12-03 12:33:31.907 338 17514.17 69.71 53882.22 88888.00 2008-12-03 12:33:32.407 338 17514.15 69.70 53882.25 88888.00 2008-12-03 12:33:32.907 338 17514.13 69.69 53882.25 88888.00 2008-12-03 12:33:33.407 338 17514.13 69.71 53882.20 88888.00 2008-12-03 12:33:33.907 338 17514.14 69.68 53882.10 88888.00 2008-12-03 12:33:34.407 338 17514.04 69.64 53882.14 88888.00 2008-12-03 12:33:34.907 338 17514.03 69.68 53882.17 88888.00 2008-12-03 12:33:35.407 338 17514.09 69.71 53882.29 88888.00 2008-12-03 12:33:35.907 338 17514.09 69.74 53882.25 88888.00 2008-12-03 12:33:36.407 338 17514.09 69.73 53882.24 88888.00 2008-12-03 12:33:36.907 338 17514.14 69.69 53882.25 88888.00 2008-12-03 12:33:37.407 338 17514.09 69.73 53882.24 88888.00 2008-12-03 12:33:37.907 338 17514.06 69.75 53882.22 88888.00 2008-12-03 12:33:38.407 338 17514.04 69.69 53882.17 88888.00 2008-12-03 12:33:38.907 338 17514.07 69.71 53882.16 88888.00 2008-12-03 12:33:39.407 338 17514.07 69.69 53882.19 88888.00 2008-12-03 12:33:39.907 338 17514.06 69.70 53882.20 88888.00 2008-12-03 12:33:40.407 338 17514.14 69.63 53882.17 88888.00 2008-12-03 12:33:40.907 338 17514.20 69.63 53882.16 88888.00 2008-12-03 12:33:41.407 338 17514.21 69.67 53882.15 88888.00 2008-12-03 12:33:41.907 338 17514.23 69.69 53882.18 88888.00 2008-12-03 12:33:42.407 338 17514.21 69.70 53882.15 88888.00 2008-12-03 12:33:42.907 338 17514.16 69.73 53882.16 88888.00 2008-12-03 12:33:43.407 338 17514.19 69.74 53882.14 88888.00 2008-12-03 12:33:43.907 338 17514.11 69.74 53882.11 88888.00 2008-12-03 12:33:44.407 338 17514.09 69.77 53882.06 88888.00 2008-12-03 12:33:44.907 338 17514.05 69.78 53882.05 88888.00 2008-12-03 12:33:45.407 338 17514.03 69.77 53882.04 88888.00 2008-12-03 12:33:45.907 338 17513.99 69.78 53882.05 88888.00 2008-12-03 12:33:46.407 338 17513.97 69.86 53882.04 88888.00 2008-12-03 12:33:46.907 338 17513.99 69.84 53882.08 88888.00 2008-12-03 12:33:47.407 338 17514.11 69.88 53882.06 88888.00 2008-12-03 12:33:47.907 338 17514.09 69.87 53881.98 88888.00 2008-12-03 12:33:48.407 338 17514.04 69.79 53881.98 88888.00 2008-12-03 12:33:48.907 338 17513.97 69.81 53882.04 88888.00 2008-12-03 12:33:49.407 338 17513.95 69.80 53882.05 88888.00 2008-12-03 12:33:49.907 338 17514.02 69.79 53882.08 88888.00 2008-12-03 12:33:50.407 338 17514.04 69.77 53882.11 88888.00 2008-12-03 12:33:50.907 338 17513.96 69.73 53882.09 88888.00 2008-12-03 12:33:51.407 338 17514.03 69.73 53881.99 88888.00 2008-12-03 12:33:51.907 338 17514.09 69.73 53882.03 88888.00 2008-12-03 12:33:52.407 338 17514.08 69.73 53882.15 88888.00 2008-12-03 12:33:52.907 338 17514.03 69.70 53882.20 88888.00 2008-12-03 12:33:53.407 338 17514.06 69.71 53882.18 88888.00 2008-12-03 12:33:53.907 338 17514.00 69.68 53882.20 88888.00 2008-12-03 12:33:54.407 338 17514.02 69.64 53882.19 88888.00 2008-12-03 12:33:54.907 338 17514.06 69.66 53882.07 88888.00 2008-12-03 12:33:55.407 338 17513.95 69.71 53882.07 88888.00 2008-12-03 12:33:55.907 338 17513.89 69.76 53882.11 88888.00 2008-12-03 12:33:56.407 338 17513.98 69.75 53882.08 88888.00 2008-12-03 12:33:56.907 338 17514.02 69.74 53882.06 88888.00 2008-12-03 12:33:57.407 338 17514.04 69.67 53882.03 88888.00 2008-12-03 12:33:57.907 338 17514.06 69.60 53882.04 88888.00 2008-12-03 12:33:58.407 338 17514.06 69.68 53881.99 88888.00 2008-12-03 12:33:58.907 338 17514.04 69.64 53882.10 88888.00 2008-12-03 12:33:59.407 338 17514.09 69.65 53882.13 88888.00 2008-12-03 12:33:59.907 338 17513.99 69.65 53882.04 88888.00 2008-12-03 12:34:00.407 338 17514.02 69.64 53882.08 88888.00 2008-12-03 12:34:00.907 338 17514.02 69.70 53882.13 88888.00 2008-12-03 12:34:01.407 338 17513.97 69.71 53882.11 88888.00 2008-12-03 12:34:01.907 338 17513.95 69.67 53882.15 88888.00 2008-12-03 12:34:02.407 338 17513.96 69.70 53882.15 88888.00 2008-12-03 12:34:02.907 338 17514.07 69.78 53882.19 88888.00 2008-12-03 12:34:03.407 338 17514.04 69.80 53882.20 88888.00 2008-12-03 12:34:03.907 338 17514.05 69.81 53882.24 88888.00 2008-12-03 12:34:04.407 338 17514.04 69.90 53882.22 88888.00 2008-12-03 12:34:04.907 338 17513.99 69.94 53882.19 88888.00 2008-12-03 12:34:05.407 338 17514.03 69.94 53882.22 88888.00 2008-12-03 12:34:05.907 338 17514.13 69.97 53882.09 88888.00 2008-12-03 12:34:06.407 338 17514.14 70.00 53882.00 88888.00 2008-12-03 12:34:06.907 338 17514.19 70.08 53882.02 88888.00 2008-12-03 12:34:07.407 338 17514.21 70.07 53882.10 88888.00 2008-12-03 12:34:07.907 338 17514.15 70.06 53882.08 88888.00 2008-12-03 12:34:08.407 338 17514.18 70.03 53882.06 88888.00 2008-12-03 12:34:08.907 338 17514.15 70.03 53882.09 88888.00 2008-12-03 12:34:09.407 338 17514.08 70.07 53882.14 88888.00 2008-12-03 12:34:09.907 338 17514.09 70.07 53882.09 88888.00 2008-12-03 12:34:10.407 338 17514.19 70.08 53882.08 88888.00 2008-12-03 12:34:10.907 338 17514.23 70.09 53882.09 88888.00 2008-12-03 12:34:11.407 338 17514.21 70.08 53882.05 88888.00 2008-12-03 12:34:11.907 338 17514.26 69.99 53882.02 88888.00 2008-12-03 12:34:12.407 338 17514.21 70.02 53882.02 88888.00 2008-12-03 12:34:12.907 338 17514.23 70.09 53882.03 88888.00 2008-12-03 12:34:13.407 338 17514.21 70.04 53882.08 88888.00 2008-12-03 12:34:13.907 338 17514.20 70.04 53882.02 88888.00 2008-12-03 12:34:14.407 338 17514.15 69.98 53881.96 88888.00 2008-12-03 12:34:14.907 338 17514.20 69.99 53881.96 88888.00 2008-12-03 12:34:15.407 338 17514.25 70.00 53882.06 88888.00 2008-12-03 12:34:15.907 338 17514.25 70.03 53882.06 88888.00 2008-12-03 12:34:16.407 338 17514.28 70.05 53882.07 88888.00 2008-12-03 12:34:16.907 338 17514.26 70.02 53882.05 88888.00 2008-12-03 12:34:17.407 338 17514.27 69.97 53882.03 88888.00 2008-12-03 12:34:17.907 338 17514.28 69.97 53882.05 88888.00 2008-12-03 12:34:18.407 338 17514.25 70.00 53881.99 88888.00 2008-12-03 12:34:18.907 338 17514.19 70.00 53882.05 88888.00 2008-12-03 12:34:19.407 338 17514.21 69.93 53882.00 88888.00 2008-12-03 12:34:19.907 338 17514.26 69.90 53882.06 88888.00 2008-12-03 12:34:20.407 338 17514.26 69.93 53882.10 88888.00 2008-12-03 12:34:20.907 338 17514.29 69.97 53882.07 88888.00 2008-12-03 12:34:21.407 338 17514.27 69.87 53882.04 88888.00 2008-12-03 12:34:21.907 338 17514.31 69.79 53882.07 88888.00 2008-12-03 12:34:22.407 338 17514.33 69.80 53882.11 88888.00 2008-12-03 12:34:22.907 338 17514.31 69.79 53882.04 88888.00 2008-12-03 12:34:23.407 338 17514.29 69.85 53881.97 88888.00 2008-12-03 12:34:23.907 338 17514.43 69.87 53882.10 88888.00 2008-12-03 12:34:24.407 338 17514.39 69.89 53882.20 88888.00 2008-12-03 12:34:24.907 338 17514.31 69.93 53882.03 88888.00 2008-12-03 12:34:25.407 338 17514.30 69.84 53882.02 88888.00 2008-12-03 12:34:25.907 338 17514.27 69.81 53882.11 88888.00 2008-12-03 12:34:26.407 338 17514.25 69.83 53882.13 88888.00 2008-12-03 12:34:26.907 338 17514.27 69.86 53882.06 88888.00 2008-12-03 12:34:27.407 338 17514.28 69.88 53882.08 88888.00 2008-12-03 12:34:27.907 338 17514.27 69.88 53882.07 88888.00 2008-12-03 12:34:28.407 338 17514.27 69.84 53882.05 88888.00 2008-12-03 12:34:28.907 338 17514.21 69.83 53882.06 88888.00 2008-12-03 12:34:29.407 338 17514.20 69.83 53882.02 88888.00 2008-12-03 12:34:29.907 338 17514.23 69.81 53881.97 88888.00 2008-12-03 12:34:30.407 338 17514.33 69.85 53882.00 88888.00 2008-12-03 12:34:30.907 338 17514.29 69.86 53882.02 88888.00 2008-12-03 12:34:31.407 338 17514.24 69.88 53882.07 88888.00 2008-12-03 12:34:31.907 338 17514.29 69.87 53882.06 88888.00 2008-12-03 12:34:32.407 338 17514.31 69.89 53881.99 88888.00 2008-12-03 12:34:32.907 338 17514.23 69.94 53882.09 88888.00 2008-12-03 12:34:33.407 338 17514.13 69.94 53882.11 88888.00 2008-12-03 12:34:33.907 338 17514.20 69.97 53882.13 88888.00 2008-12-03 12:34:34.407 338 17514.29 70.03 53882.15 88888.00 2008-12-03 12:34:34.907 338 17514.31 69.94 53882.17 88888.00 2008-12-03 12:34:35.407 338 17514.40 69.99 53882.22 88888.00 2008-12-03 12:34:35.907 338 17514.33 70.02 53882.18 88888.00 2008-12-03 12:34:36.407 338 17514.25 70.10 53882.21 88888.00 2008-12-03 12:34:36.907 338 17514.28 70.04 53882.13 88888.00 2008-12-03 12:34:37.407 338 17514.21 70.07 53882.10 88888.00 2008-12-03 12:34:37.907 338 17514.30 70.10 53882.09 88888.00 2008-12-03 12:34:38.407 338 17514.30 70.14 53882.07 88888.00 2008-12-03 12:34:38.907 338 17514.26 70.20 53882.06 88888.00 2008-12-03 12:34:39.407 338 17514.13 70.25 53882.05 88888.00 2008-12-03 12:34:39.907 338 17514.21 70.24 53882.07 88888.00 2008-12-03 12:34:40.407 338 17514.31 70.20 53882.17 88888.00 2008-12-03 12:34:40.907 338 17514.36 70.24 53882.10 88888.00 2008-12-03 12:34:41.407 338 17514.30 70.26 53882.03 88888.00 2008-12-03 12:34:41.907 338 17514.30 70.23 53882.07 88888.00 2008-12-03 12:34:42.407 338 17514.37 70.16 53882.13 88888.00 2008-12-03 12:34:42.907 338 17514.34 70.17 53882.09 88888.00 2008-12-03 12:34:43.407 338 17514.30 70.17 53882.16 88888.00 2008-12-03 12:34:43.907 338 17514.31 70.18 53882.17 88888.00 2008-12-03 12:34:44.407 338 17514.38 70.24 53882.14 88888.00 2008-12-03 12:34:44.907 338 17514.40 70.17 53882.14 88888.00 2008-12-03 12:34:45.407 338 17514.36 70.14 53882.21 88888.00 2008-12-03 12:34:45.907 338 17514.46 70.15 53882.30 88888.00 2008-12-03 12:34:46.404 338 17514.48 70.12 53882.29 88888.00 2008-12-03 12:34:46.904 338 17514.45 70.07 53882.29 88888.00 2008-12-03 12:34:47.404 338 17514.38 70.12 53882.24 88888.00 2008-12-03 12:34:47.904 338 17514.38 70.07 53882.22 88888.00 2008-12-03 12:34:48.404 338 17514.28 70.05 53882.22 88888.00 2008-12-03 12:34:48.904 338 17514.25 70.04 53882.21 88888.00 2008-12-03 12:34:49.404 338 17514.31 70.05 53882.19 88888.00 2008-12-03 12:34:49.904 338 17514.28 70.04 53882.20 88888.00 2008-12-03 12:34:50.404 338 17514.25 70.02 53882.15 88888.00 2008-12-03 12:34:50.904 338 17514.21 70.00 53882.19 88888.00 2008-12-03 12:34:51.404 338 17514.19 70.02 53882.15 88888.00 2008-12-03 12:34:51.904 338 17514.30 69.95 53882.15 88888.00 2008-12-03 12:34:52.404 338 17514.39 69.91 53882.15 88888.00 2008-12-03 12:34:52.904 338 17514.39 69.95 53882.06 88888.00 2008-12-03 12:34:53.404 338 17514.39 69.97 53882.18 88888.00 2008-12-03 12:34:53.904 338 17514.34 69.95 53882.15 88888.00 2008-12-03 12:34:54.404 338 17514.28 69.97 53882.06 88888.00 2008-12-03 12:34:54.904 338 17514.31 69.98 53882.06 88888.00 2008-12-03 12:34:55.404 338 17514.34 70.02 53882.15 88888.00 2008-12-03 12:34:55.904 338 17514.31 69.98 53882.17 88888.00 2008-12-03 12:34:56.404 338 17514.28 70.03 53882.05 88888.00 2008-12-03 12:34:56.904 338 17514.25 70.08 53882.08 88888.00 2008-12-03 12:34:57.404 338 17514.28 70.07 53882.21 88888.00 2008-12-03 12:34:57.904 338 17514.19 70.04 53882.17 88888.00 2008-12-03 12:34:58.404 338 17514.16 70.03 53882.08 88888.00 2008-12-03 12:34:58.904 338 17514.26 70.03 53882.22 88888.00 2008-12-03 12:34:59.404 338 17514.34 70.03 53882.25 88888.00 2008-12-03 12:34:59.904 338 17514.33 70.05 53882.15 88888.00 2008-12-03 12:35:00.404 338 17514.24 70.06 53882.04 88888.00 2008-12-03 12:35:00.904 338 17514.30 70.06 53881.98 88888.00 2008-12-03 12:35:01.404 338 17514.33 70.09 53882.06 88888.00 2008-12-03 12:35:01.904 338 17514.28 70.07 53882.13 88888.00 2008-12-03 12:35:02.404 338 17514.31 70.07 53882.15 88888.00 2008-12-03 12:35:02.904 338 17514.24 70.08 53882.08 88888.00 2008-12-03 12:35:03.404 338 17514.29 70.07 53882.03 88888.00 2008-12-03 12:35:03.904 338 17514.41 70.13 53882.05 88888.00 2008-12-03 12:35:04.404 338 17514.39 70.09 53882.05 88888.00 2008-12-03 12:35:04.904 338 17514.33 70.00 53882.10 88888.00 2008-12-03 12:35:05.404 338 17514.23 70.00 53882.08 88888.00 2008-12-03 12:35:05.904 338 17514.23 70.07 53882.08 88888.00 2008-12-03 12:35:06.404 338 17514.20 70.06 53882.05 88888.00 2008-12-03 12:35:06.904 338 17514.23 70.15 53882.06 88888.00 2008-12-03 12:35:07.404 338 17514.21 70.23 53882.05 88888.00 2008-12-03 12:35:07.904 338 17514.25 70.20 53882.10 88888.00 2008-12-03 12:35:08.404 338 17514.14 70.20 53882.09 88888.00 2008-12-03 12:35:08.904 338 17514.29 70.22 53882.05 88888.00 2008-12-03 12:35:09.404 338 17514.37 70.19 53882.05 88888.00 2008-12-03 12:35:09.904 338 17514.34 70.25 53882.09 88888.00 2008-12-03 12:35:10.404 338 17514.35 70.26 53882.10 88888.00 2008-12-03 12:35:10.904 338 17514.37 70.25 53882.07 88888.00 2008-12-03 12:35:11.404 338 17514.24 70.32 53882.16 88888.00 2008-12-03 12:35:11.904 338 17514.28 70.27 53882.09 88888.00 2008-12-03 12:35:12.404 338 17514.29 70.26 53882.04 88888.00 2008-12-03 12:35:12.904 338 17514.25 70.28 53882.02 88888.00 2008-12-03 12:35:13.404 338 17514.25 70.25 53881.98 88888.00 2008-12-03 12:35:13.904 338 17514.26 70.25 53882.03 88888.00 2008-12-03 12:35:14.404 338 17514.35 70.22 53882.06 88888.00 2008-12-03 12:35:14.904 338 17514.33 70.28 53882.03 88888.00 2008-12-03 12:35:15.404 338 17514.35 70.24 53882.03 88888.00 2008-12-03 12:35:15.904 338 17514.43 70.24 53882.02 88888.00 2008-12-03 12:35:16.404 338 17514.44 70.22 53881.99 88888.00 2008-12-03 12:35:16.904 338 17514.45 70.17 53882.06 88888.00 2008-12-03 12:35:17.404 338 17514.47 70.16 53882.02 88888.00 2008-12-03 12:35:17.904 338 17514.46 70.18 53881.98 88888.00 2008-12-03 12:35:18.404 338 17514.37 70.16 53882.02 88888.00 2008-12-03 12:35:18.904 338 17514.31 70.18 53882.07 88888.00 2008-12-03 12:35:19.404 338 17514.33 70.10 53882.04 88888.00 2008-12-03 12:35:19.904 338 17514.38 70.05 53882.04 88888.00 2008-12-03 12:35:20.404 338 17514.44 70.09 53882.06 88888.00 2008-12-03 12:35:20.904 338 17514.43 70.14 53882.13 88888.00 2008-12-03 12:35:21.404 338 17514.45 70.19 53882.09 88888.00 2008-12-03 12:35:21.904 338 17514.44 70.25 53882.05 88888.00 2008-12-03 12:35:22.404 338 17514.44 70.24 53882.03 88888.00 2008-12-03 12:35:22.904 338 17514.43 70.20 53882.03 88888.00 2008-12-03 12:35:23.404 338 17514.49 70.18 53882.09 88888.00 2008-12-03 12:35:23.904 338 17514.54 70.14 53882.11 88888.00 2008-12-03 12:35:24.404 338 17514.44 70.12 53882.15 88888.00 2008-12-03 12:35:24.904 338 17514.53 70.15 53882.15 88888.00 2008-12-03 12:35:25.404 338 17514.55 70.07 53882.15 88888.00 2008-12-03 12:35:25.904 338 17514.57 70.05 53882.05 88888.00 2008-12-03 12:35:26.404 338 17514.51 70.06 53882.11 88888.00 2008-12-03 12:35:26.904 338 17514.53 70.06 53882.08 88888.00 2008-12-03 12:35:27.404 338 17514.45 70.03 53882.06 88888.00 2008-12-03 12:35:27.904 338 17514.51 70.06 53882.06 88888.00 2008-12-03 12:35:28.404 338 17514.57 70.05 53882.06 88888.00 2008-12-03 12:35:28.904 338 17514.57 69.98 53882.04 88888.00 2008-12-03 12:35:29.404 338 17514.54 69.97 53882.05 88888.00 2008-12-03 12:35:29.904 338 17514.56 70.04 53882.10 88888.00 2008-12-03 12:35:30.404 338 17514.62 69.97 53882.06 88888.00 2008-12-03 12:35:30.904 338 17514.56 69.98 53882.00 88888.00 2008-12-03 12:35:31.404 338 17514.53 69.99 53882.03 88888.00 2008-12-03 12:35:31.904 338 17514.54 69.99 53882.11 88888.00 2008-12-03 12:35:32.404 338 17514.61 69.98 53882.15 88888.00 2008-12-03 12:35:32.904 338 17514.62 69.98 53882.11 88888.00 2008-12-03 12:35:33.404 338 17514.61 69.99 53882.09 88888.00 2008-12-03 12:35:33.904 338 17514.57 70.03 53882.20 88888.00 2008-12-03 12:35:34.404 338 17514.59 69.99 53882.27 88888.00 2008-12-03 12:35:34.904 338 17514.60 69.91 53882.19 88888.00 2008-12-03 12:35:35.404 338 17514.59 69.94 53882.20 88888.00 2008-12-03 12:35:35.904 338 17514.59 69.97 53882.27 88888.00 2008-12-03 12:35:36.404 338 17514.59 69.96 53882.18 88888.00 2008-12-03 12:35:36.904 338 17514.61 69.88 53882.18 88888.00 2008-12-03 12:35:37.404 338 17514.65 69.90 53882.14 88888.00 2008-12-03 12:35:37.904 338 17514.75 69.97 53882.11 88888.00 2008-12-03 12:35:38.404 338 17514.79 69.98 53882.21 88888.00 2008-12-03 12:35:38.904 338 17514.74 69.93 53882.16 88888.00 2008-12-03 12:35:39.404 338 17514.64 69.96 53882.14 88888.00 2008-12-03 12:35:39.904 338 17514.66 69.98 53882.16 88888.00 2008-12-03 12:35:40.404 338 17514.65 69.97 53882.13 88888.00 2008-12-03 12:35:40.904 338 17514.65 69.96 53882.08 88888.00 2008-12-03 12:35:41.404 338 17514.68 69.98 53882.04 88888.00 2008-12-03 12:35:41.904 338 17514.62 69.91 53881.99 88888.00 2008-12-03 12:35:42.404 338 17514.67 69.87 53882.04 88888.00 2008-12-03 12:35:42.904 338 17514.66 69.89 53882.06 88888.00 2008-12-03 12:35:43.404 338 17514.69 69.96 53882.04 88888.00 2008-12-03 12:35:43.904 338 17514.68 69.94 53881.99 88888.00 2008-12-03 12:35:44.404 338 17514.70 69.90 53882.10 88888.00 2008-12-03 12:35:44.904 338 17514.75 69.97 53882.19 88888.00 2008-12-03 12:35:45.404 338 17514.71 70.00 53882.16 88888.00 2008-12-03 12:35:45.904 338 17514.68 69.96 53882.07 88888.00 2008-12-03 12:35:46.404 338 17514.67 69.89 53881.99 88888.00 2008-12-03 12:35:46.904 338 17514.65 69.93 53882.07 88888.00 2008-12-03 12:35:47.404 338 17514.69 69.95 53882.00 88888.00 2008-12-03 12:35:47.904 338 17514.70 69.88 53881.94 88888.00 2008-12-03 12:35:48.404 338 17514.65 69.90 53881.86 88888.00 2008-12-03 12:35:48.904 338 17514.65 69.91 53881.90 88888.00 2008-12-03 12:35:49.404 338 17514.69 69.90 53881.94 88888.00 2008-12-03 12:35:49.904 338 17514.61 69.89 53882.04 88888.00 2008-12-03 12:35:50.404 338 17514.61 69.91 53882.07 88888.00 2008-12-03 12:35:50.904 338 17514.60 69.91 53882.07 88888.00 2008-12-03 12:35:51.404 338 17514.66 69.88 53882.11 88888.00 2008-12-03 12:35:51.904 338 17514.66 69.87 53882.14 88888.00 2008-12-03 12:35:52.404 338 17514.71 69.90 53882.07 88888.00 2008-12-03 12:35:52.904 338 17514.77 69.91 53882.05 88888.00 2008-12-03 12:35:53.404 338 17514.78 69.87 53882.00 88888.00 2008-12-03 12:35:53.904 338 17514.75 69.79 53881.98 88888.00 2008-12-03 12:35:54.404 338 17514.72 69.79 53881.97 88888.00 2008-12-03 12:35:54.904 338 17514.67 69.79 53882.02 88888.00 2008-12-03 12:35:55.404 338 17514.75 69.78 53881.99 88888.00 2008-12-03 12:35:55.904 338 17514.76 69.78 53881.98 88888.00 2008-12-03 12:35:56.404 338 17514.77 69.75 53882.09 88888.00 2008-12-03 12:35:56.904 338 17514.72 69.74 53882.06 88888.00 2008-12-03 12:35:57.404 338 17514.76 69.74 53882.06 88888.00 2008-12-03 12:35:57.904 338 17514.82 69.71 53881.98 88888.00 2008-12-03 12:35:58.404 338 17514.88 69.68 53881.99 88888.00 2008-12-03 12:35:58.904 338 17514.82 69.69 53882.07 88888.00 2008-12-03 12:35:59.404 338 17514.88 69.74 53882.02 88888.00 2008-12-03 12:35:59.904 338 17514.85 69.69 53882.03 88888.00 2008-12-03 12:36:00.404 338 17514.82 69.66 53882.06 88888.00 2008-12-03 12:36:00.904 338 17514.86 69.67 53882.16 88888.00 2008-12-03 12:36:01.404 338 17514.84 69.67 53882.14 88888.00 2008-12-03 12:36:01.904 338 17514.77 69.64 53882.07 88888.00 2008-12-03 12:36:02.404 338 17514.85 69.59 53882.09 88888.00 2008-12-03 12:36:02.904 338 17514.86 69.55 53882.04 88888.00 2008-12-03 12:36:03.404 338 17514.86 69.63 53882.16 88888.00 2008-12-03 12:36:03.904 338 17514.84 69.65 53882.20 88888.00 2008-12-03 12:36:04.404 338 17514.92 69.59 53882.19 88888.00 2008-12-03 12:36:04.904 338 17515.00 69.58 53882.24 88888.00 2008-12-03 12:36:05.404 338 17515.02 69.58 53882.24 88888.00 2008-12-03 12:36:05.904 338 17514.97 69.65 53882.24 88888.00 2008-12-03 12:36:06.404 338 17514.91 69.63 53882.18 88888.00 2008-12-03 12:36:06.904 338 17514.95 69.60 53882.16 88888.00 2008-12-03 12:36:07.404 338 17514.97 69.61 53882.07 88888.00 2008-12-03 12:36:07.904 338 17514.90 69.59 53882.13 88888.00 2008-12-03 12:36:08.404 338 17514.90 69.59 53882.19 88888.00 2008-12-03 12:36:08.904 338 17514.82 69.57 53882.11 88888.00 2008-12-03 12:36:09.404 338 17514.77 69.57 53882.10 88888.00 2008-12-03 12:36:09.904 338 17514.88 69.55 53882.18 88888.00 2008-12-03 12:36:10.404 338 17515.00 69.56 53882.15 88888.00 2008-12-03 12:36:10.904 338 17514.97 69.61 53882.08 88888.00 2008-12-03 12:36:11.404 338 17514.97 69.58 53882.07 88888.00 2008-12-03 12:36:11.904 338 17515.02 69.56 53882.06 88888.00 2008-12-03 12:36:12.404 338 17515.04 69.54 53882.00 88888.00 2008-12-03 12:36:12.904 338 17515.02 69.52 53882.05 88888.00 2008-12-03 12:36:13.404 338 17514.97 69.55 53882.10 88888.00 2008-12-03 12:36:13.904 338 17514.89 69.58 53882.04 88888.00 2008-12-03 12:36:14.404 338 17514.91 69.58 53881.99 88888.00 2008-12-03 12:36:14.904 338 17514.92 69.57 53882.06 88888.00 2008-12-03 12:36:15.404 338 17514.89 69.51 53882.04 88888.00 2008-12-03 12:36:15.904 338 17514.87 69.49 53882.05 88888.00 2008-12-03 12:36:16.404 338 17514.96 69.51 53882.10 88888.00 2008-12-03 12:36:16.904 338 17515.07 69.48 53882.17 88888.00 2008-12-03 12:36:17.404 338 17515.02 69.49 53882.24 88888.00 2008-12-03 12:36:17.904 338 17514.95 69.48 53882.16 88888.00 2008-12-03 12:36:18.404 338 17514.89 69.48 53882.07 88888.00 2008-12-03 12:36:18.904 338 17514.89 69.42 53882.04 88888.00 2008-12-03 12:36:19.404 338 17514.88 69.44 53882.02 88888.00 2008-12-03 12:36:19.904 338 17514.90 69.41 53882.07 88888.00 2008-12-03 12:36:20.404 338 17514.89 69.47 53882.10 88888.00 2008-12-03 12:36:20.904 338 17514.87 69.48 53882.15 88888.00 2008-12-03 12:36:21.404 338 17514.87 69.44 53882.03 88888.00 2008-12-03 12:36:21.904 338 17514.97 69.37 53881.96 88888.00 2008-12-03 12:36:22.404 338 17514.94 69.36 53881.95 88888.00 2008-12-03 12:36:22.904 338 17514.98 69.38 53881.88 88888.00 2008-12-03 12:36:23.404 338 17514.96 69.39 53881.96 88888.00 2008-12-03 12:36:23.904 338 17514.90 69.40 53882.00 88888.00 2008-12-03 12:36:24.404 338 17514.95 69.38 53882.09 88888.00 2008-12-03 12:36:24.904 338 17514.98 69.34 53882.03 88888.00 2008-12-03 12:36:25.404 338 17515.00 69.34 53882.03 88888.00 2008-12-03 12:36:25.904 338 17514.97 69.36 53882.10 88888.00 2008-12-03 12:36:26.404 338 17514.90 69.35 53882.03 88888.00 2008-12-03 12:36:26.904 338 17514.97 69.36 53881.95 88888.00 2008-12-03 12:36:27.404 338 17514.90 69.38 53881.96 88888.00 2008-12-03 12:36:27.904 338 17514.98 69.34 53882.06 88888.00 2008-12-03 12:36:28.404 338 17515.06 69.34 53882.10 88888.00 2008-12-03 12:36:28.904 338 17515.04 69.37 53882.14 88888.00 2008-12-03 12:36:29.404 338 17514.99 69.38 53882.14 88888.00 2008-12-03 12:36:29.904 338 17515.01 69.35 53882.14 88888.00 2008-12-03 12:36:30.404 338 17514.99 69.30 53882.11 88888.00 2008-12-03 12:36:30.904 338 17514.92 69.20 53882.07 88888.00 2008-12-03 12:36:31.404 338 17515.02 69.15 53882.04 88888.00 2008-12-03 12:36:31.904 338 17515.02 69.21 53882.02 88888.00 2008-12-03 12:36:32.404 338 17514.98 69.17 53882.02 88888.00 2008-12-03 12:36:32.904 338 17515.01 69.18 53882.02 88888.00 2008-12-03 12:36:33.404 338 17515.10 69.17 53882.06 88888.00 2008-12-03 12:36:33.904 338 17515.06 69.17 53882.05 88888.00 2008-12-03 12:36:34.404 338 17515.09 69.06 53881.98 88888.00 2008-12-03 12:36:34.904 338 17515.06 69.02 53881.97 88888.00 2008-12-03 12:36:35.404 338 17515.04 69.01 53881.98 88888.00 2008-12-03 12:36:35.904 338 17515.11 69.11 53882.06 88888.00 2008-12-03 12:36:36.404 338 17515.21 69.11 53882.05 88888.00 2008-12-03 12:36:36.904 338 17515.17 69.11 53882.11 88888.00 2008-12-03 12:36:37.404 338 17515.15 69.12 53882.15 88888.00 2008-12-03 12:36:37.904 338 17515.17 69.03 53882.15 88888.00 2008-12-03 12:36:38.404 338 17515.15 68.99 53882.10 88888.00 2008-12-03 12:36:38.904 338 17515.13 69.02 53882.07 88888.00 2008-12-03 12:36:39.404 338 17515.19 69.00 53882.07 88888.00 2008-12-03 12:36:39.904 338 17515.19 68.98 53882.08 88888.00 2008-12-03 12:36:40.404 338 17515.18 68.98 53882.11 88888.00 2008-12-03 12:36:40.904 338 17515.19 68.93 53882.14 88888.00 2008-12-03 12:36:41.404 338 17515.28 68.96 53882.09 88888.00 2008-12-03 12:36:41.904 338 17515.21 68.88 53882.09 88888.00 2008-12-03 12:36:42.404 338 17515.18 68.89 53882.08 88888.00 2008-12-03 12:36:42.904 338 17515.21 68.90 53882.10 88888.00 2008-12-03 12:36:43.404 338 17515.15 68.83 53882.18 88888.00 2008-12-03 12:36:43.904 338 17515.15 68.85 53882.19 88888.00 2008-12-03 12:36:44.404 338 17515.29 68.81 53882.15 88888.00 2008-12-03 12:36:44.904 338 17515.26 68.76 53882.15 88888.00 2008-12-03 12:36:45.404 338 17515.23 68.70 53882.15 88888.00 2008-12-03 12:36:45.904 338 17515.29 68.73 53882.07 88888.00 2008-12-03 12:36:46.404 338 17515.27 68.76 53882.15 88888.00 2008-12-03 12:36:46.904 338 17515.26 68.70 53882.27 88888.00 2008-12-03 12:36:47.404 338 17515.31 68.67 53882.26 88888.00 2008-12-03 12:36:47.904 338 17515.21 68.61 53882.18 88888.00 2008-12-03 12:36:48.404 338 17515.19 68.62 53882.04 88888.00 2008-12-03 12:36:48.904 338 17515.22 68.60 53882.06 88888.00 2008-12-03 12:36:49.404 338 17515.21 68.61 53882.18 88888.00 2008-12-03 12:36:49.904 338 17515.18 68.62 53882.17 88888.00 2008-12-03 12:36:50.404 338 17515.19 68.66 53882.13 88888.00 2008-12-03 12:36:50.904 338 17515.22 68.69 53882.14 88888.00 2008-12-03 12:36:51.404 338 17515.13 68.71 53882.21 88888.00 2008-12-03 12:36:51.904 338 17515.17 68.67 53882.24 88888.00 2008-12-03 12:36:52.404 338 17515.15 68.60 53882.22 88888.00 2008-12-03 12:36:52.904 338 17515.11 68.59 53882.21 88888.00 2008-12-03 12:36:53.404 338 17515.11 68.60 53882.18 88888.00 2008-12-03 12:36:53.904 338 17515.20 68.61 53882.19 88888.00 2008-12-03 12:36:54.404 338 17515.19 68.61 53882.19 88888.00 2008-12-03 12:36:54.904 338 17515.27 68.60 53882.16 88888.00 2008-12-03 12:36:55.404 338 17515.18 68.57 53882.17 88888.00 2008-12-03 12:36:55.904 338 17515.05 68.57 53882.22 88888.00 2008-12-03 12:36:56.404 338 17515.07 68.60 53882.21 88888.00 2008-12-03 12:36:56.904 338 17515.15 68.57 53882.19 88888.00 2008-12-03 12:36:57.404 338 17515.17 68.61 53882.17 88888.00 2008-12-03 12:36:57.904 338 17515.12 68.63 53882.13 88888.00 2008-12-03 12:36:58.404 338 17515.17 68.64 53882.09 88888.00 2008-12-03 12:36:58.904 338 17515.16 68.66 53882.13 88888.00 2008-12-03 12:36:59.404 338 17515.11 68.64 53882.14 88888.00 2008-12-03 12:36:59.904 338 17515.12 68.67 53882.10 88888.00 2008-12-03 12:37:00.404 338 17515.10 68.67 53882.19 88888.00 2008-12-03 12:37:00.904 338 17515.15 68.70 53882.26 88888.00 2008-12-03 12:37:01.404 338 17515.15 68.76 53882.22 88888.00 2008-12-03 12:37:01.904 338 17515.11 68.74 53882.20 88888.00 2008-12-03 12:37:02.404 338 17515.09 68.70 53882.19 88888.00 2008-12-03 12:37:02.904 338 17515.10 68.68 53882.16 88888.00 2008-12-03 12:37:03.404 338 17515.15 68.70 53882.24 88888.00 2008-12-03 12:37:03.904 338 17515.11 68.73 53882.14 88888.00 2008-12-03 12:37:04.404 338 17515.07 68.76 53882.06 88888.00 2008-12-03 12:37:04.904 338 17515.09 68.74 53882.09 88888.00 2008-12-03 12:37:05.404 338 17515.11 68.68 53882.13 88888.00 2008-12-03 12:37:05.904 338 17515.16 68.64 53882.14 88888.00 2008-12-03 12:37:06.404 338 17515.15 68.67 53882.16 88888.00 2008-12-03 12:37:06.904 338 17515.20 68.66 53882.18 88888.00 2008-12-03 12:37:07.404 338 17515.20 68.71 53882.19 88888.00 2008-12-03 12:37:07.904 338 17515.18 68.72 53882.26 88888.00 2008-12-03 12:37:08.404 338 17515.12 68.69 53882.19 88888.00 2008-12-03 12:37:08.904 338 17515.16 68.69 53882.20 88888.00 2008-12-03 12:37:09.404 338 17515.23 68.67 53882.17 88888.00 2008-12-03 12:37:09.904 338 17515.28 68.70 53882.10 88888.00 2008-12-03 12:37:10.404 338 17515.19 68.69 53882.11 88888.00 2008-12-03 12:37:10.904 338 17515.17 68.61 53882.13 88888.00 2008-12-03 12:37:11.404 338 17515.19 68.66 53882.17 88888.00 2008-12-03 12:37:11.904 338 17515.25 68.59 53882.16 88888.00 2008-12-03 12:37:12.404 338 17515.36 68.52 53882.18 88888.00 2008-12-03 12:37:12.904 338 17515.32 68.52 53882.25 88888.00 2008-12-03 12:37:13.404 338 17515.29 68.49 53882.21 88888.00 2008-12-03 12:37:13.904 338 17515.36 68.51 53882.17 88888.00 2008-12-03 12:37:14.404 338 17515.37 68.48 53882.20 88888.00 2008-12-03 12:37:14.904 338 17515.36 68.41 53882.21 88888.00 2008-12-03 12:37:15.404 338 17515.35 68.39 53882.24 88888.00 2008-12-03 12:37:15.904 338 17515.35 68.42 53882.21 88888.00 2008-12-03 12:37:16.404 338 17515.39 68.44 53882.18 88888.00 2008-12-03 12:37:16.904 338 17515.42 68.43 53882.20 88888.00 2008-12-03 12:37:17.404 338 17515.42 68.37 53882.30 88888.00 2008-12-03 12:37:17.904 338 17515.37 68.25 53882.16 88888.00 2008-12-03 12:37:18.404 338 17515.31 68.22 53882.15 88888.00 2008-12-03 12:37:18.904 338 17515.38 68.28 53882.08 88888.00 2008-12-03 12:37:19.401 338 17515.40 68.22 53882.17 88888.00 2008-12-03 12:37:19.901 338 17515.45 68.23 53882.15 88888.00 2008-12-03 12:37:20.401 338 17515.45 68.19 53882.13 88888.00 2008-12-03 12:37:20.901 338 17515.48 68.12 53882.15 88888.00 2008-12-03 12:37:21.401 338 17515.46 68.07 53882.15 88888.00 2008-12-03 12:37:21.901 338 17515.47 68.08 53882.15 88888.00 2008-12-03 12:37:22.401 338 17515.46 68.04 53882.11 88888.00 2008-12-03 12:37:22.901 338 17515.43 68.02 53882.09 88888.00 2008-12-03 12:37:23.401 338 17515.42 67.96 53882.11 88888.00 2008-12-03 12:37:23.901 338 17515.49 67.92 53882.16 88888.00 2008-12-03 12:37:24.401 338 17515.51 67.91 53882.07 88888.00 2008-12-03 12:37:24.901 338 17515.51 67.92 53882.09 88888.00 2008-12-03 12:37:25.401 338 17515.41 67.95 53882.13 88888.00 2008-12-03 12:37:25.901 338 17515.38 67.92 53882.21 88888.00 2008-12-03 12:37:26.401 338 17515.38 67.92 53882.25 88888.00 2008-12-03 12:37:26.901 338 17515.36 67.93 53882.17 88888.00 2008-12-03 12:37:27.401 338 17515.26 67.94 53882.15 88888.00 2008-12-03 12:37:27.901 338 17515.25 67.85 53882.13 88888.00 2008-12-03 12:37:28.401 338 17515.26 67.83 53882.06 88888.00 2008-12-03 12:37:28.901 338 17515.33 67.81 53882.04 88888.00 2008-12-03 12:37:29.401 338 17515.36 67.90 53882.07 88888.00 2008-12-03 12:37:29.901 338 17515.37 67.88 53882.15 88888.00 2008-12-03 12:37:30.401 338 17515.37 67.86 53882.11 88888.00 2008-12-03 12:37:30.901 338 17515.30 67.89 53882.07 88888.00 2008-12-03 12:37:31.401 338 17515.19 67.93 53882.15 88888.00 2008-12-03 12:37:31.901 338 17515.20 67.92 53882.22 88888.00 2008-12-03 12:37:32.401 338 17515.18 67.92 53882.15 88888.00 2008-12-03 12:37:32.901 338 17515.13 67.89 53882.14 88888.00 2008-12-03 12:37:33.401 338 17515.15 67.86 53882.13 88888.00 2008-12-03 12:37:33.901 338 17515.12 67.84 53882.07 88888.00 2008-12-03 12:37:34.401 338 17515.12 67.84 53882.05 88888.00 2008-12-03 12:37:34.901 338 17515.13 67.98 53882.17 88888.00 2008-12-03 12:37:35.401 338 17515.21 67.99 53882.29 88888.00 2008-12-03 12:37:35.901 338 17515.15 67.95 53882.20 88888.00 2008-12-03 12:37:36.401 338 17515.07 67.89 53882.16 88888.00 2008-12-03 12:37:36.901 338 17515.07 67.88 53882.15 88888.00 2008-12-03 12:37:37.401 338 17515.08 67.90 53882.14 88888.00 2008-12-03 12:37:37.901 338 17515.06 67.91 53882.16 88888.00 2008-12-03 12:37:38.401 338 17515.05 67.98 53882.29 88888.00 2008-12-03 12:37:38.901 338 17515.09 67.99 53882.27 88888.00 2008-12-03 12:37:39.401 338 17515.08 68.00 53882.21 88888.00 2008-12-03 12:37:39.901 338 17515.06 67.96 53882.25 88888.00 2008-12-03 12:37:40.401 338 17515.01 67.96 53882.20 88888.00 2008-12-03 12:37:40.901 338 17515.10 68.01 53882.15 88888.00 2008-12-03 12:37:41.401 338 17515.13 68.10 53882.14 88888.00 2008-12-03 12:37:41.901 338 17515.10 68.09 53882.09 88888.00 2008-12-03 12:37:42.401 338 17515.06 68.05 53882.14 88888.00 2008-12-03 12:37:42.901 338 17515.04 68.04 53882.14 88888.00 2008-12-03 12:37:43.401 338 17515.13 68.08 53882.09 88888.00 2008-12-03 12:37:43.901 338 17515.11 68.08 53881.96 88888.00 2008-12-03 12:37:44.401 338 17515.05 68.10 53881.92 88888.00 2008-12-03 12:37:44.901 338 17515.07 68.04 53881.95 88888.00 2008-12-03 12:37:45.401 338 17515.10 68.02 53881.98 88888.00 2008-12-03 12:37:45.901 338 17515.12 67.99 53882.11 88888.00 2008-12-03 12:37:46.401 338 17515.19 68.02 53882.19 88888.00 2008-12-03 12:37:46.901 338 17515.15 68.03 53882.05 88888.00 2008-12-03 12:37:47.401 338 17515.18 68.10 53882.00 88888.00 2008-12-03 12:37:47.901 338 17515.21 68.07 53882.00 88888.00 2008-12-03 12:37:48.401 338 17515.09 68.04 53882.03 88888.00 2008-12-03 12:37:48.901 338 17515.06 68.07 53882.04 88888.00 2008-12-03 12:37:49.401 338 17515.09 68.08 53882.07 88888.00 2008-12-03 12:37:49.901 338 17515.02 68.07 53882.07 88888.00 2008-12-03 12:37:50.401 338 17514.97 68.10 53882.08 88888.00 2008-12-03 12:37:50.901 338 17514.98 68.13 53882.05 88888.00 2008-12-03 12:37:51.401 338 17515.09 68.17 53882.00 88888.00 2008-12-03 12:37:51.901 338 17515.15 68.17 53881.92 88888.00 2008-12-03 12:37:52.401 338 17515.10 68.15 53881.97 88888.00 2008-12-03 12:37:52.901 338 17515.06 68.07 53881.88 88888.00 2008-12-03 12:37:53.401 338 17515.11 68.10 53881.94 88888.00 2008-12-03 12:37:53.901 338 17515.13 68.09 53881.95 88888.00 2008-12-03 12:37:54.401 338 17515.18 68.07 53882.03 88888.00 2008-12-03 12:37:54.901 338 17515.16 68.01 53882.06 88888.00 2008-12-03 12:37:55.401 338 17515.16 67.99 53882.07 88888.00 2008-12-03 12:37:55.901 338 17515.20 68.05 53882.06 88888.00 2008-12-03 12:37:56.401 338 17515.07 68.05 53882.03 88888.00 2008-12-03 12:37:56.901 338 17515.10 68.09 53882.03 88888.00 2008-12-03 12:37:57.401 338 17515.17 68.08 53882.05 88888.00 2008-12-03 12:37:57.901 338 17515.12 68.00 53882.07 88888.00 2008-12-03 12:37:58.401 338 17515.13 67.95 53882.03 88888.00 2008-12-03 12:37:58.901 338 17515.13 67.92 53882.10 88888.00 2008-12-03 12:37:59.401 338 17515.21 67.91 53882.09 88888.00 2008-12-03 12:37:59.901 338 17515.16 67.89 53881.98 88888.00 2008-12-03 12:38:00.401 338 17515.12 67.93 53881.97 88888.00 2008-12-03 12:38:00.901 338 17515.20 67.96 53882.02 88888.00 2008-12-03 12:38:01.401 338 17515.16 67.95 53882.02 88888.00 2008-12-03 12:38:01.901 338 17515.18 67.96 53882.03 88888.00 2008-12-03 12:38:02.401 338 17515.19 67.89 53882.02 88888.00 2008-12-03 12:38:02.901 338 17515.18 67.84 53882.02 88888.00 2008-12-03 12:38:03.401 338 17515.19 67.88 53882.07 88888.00 2008-12-03 12:38:03.901 338 17515.11 67.92 53882.13 88888.00 2008-12-03 12:38:04.401 338 17515.16 67.91 53882.13 88888.00 2008-12-03 12:38:04.901 338 17515.19 67.85 53882.07 88888.00 2008-12-03 12:38:05.401 338 17515.17 67.85 53882.05 88888.00 2008-12-03 12:38:05.901 338 17515.21 67.88 53882.07 88888.00 2008-12-03 12:38:06.401 338 17515.26 67.88 53882.05 88888.00 2008-12-03 12:38:06.901 338 17515.27 67.81 53882.09 88888.00 2008-12-03 12:38:07.401 338 17515.20 67.84 53882.06 88888.00 2008-12-03 12:38:07.901 338 17515.18 67.88 53882.10 88888.00 2008-12-03 12:38:08.401 338 17515.10 67.93 53882.20 88888.00 2008-12-03 12:38:08.901 338 17515.18 67.99 53882.28 88888.00 2008-12-03 12:38:09.401 338 17515.16 68.00 53882.21 88888.00 2008-12-03 12:38:09.901 338 17515.17 67.99 53882.21 88888.00 2008-12-03 12:38:10.401 338 17515.23 67.86 53882.28 88888.00 2008-12-03 12:38:10.901 338 17515.23 67.79 53882.29 88888.00 2008-12-03 12:38:11.401 338 17515.21 67.78 53882.25 88888.00 2008-12-03 12:38:11.901 338 17515.15 67.81 53882.24 88888.00 2008-12-03 12:38:12.401 338 17515.12 67.83 53882.18 88888.00 2008-12-03 12:38:12.901 338 17515.17 67.79 53882.24 88888.00 2008-12-03 12:38:13.401 338 17515.11 67.83 53882.25 88888.00 2008-12-03 12:38:13.901 338 17515.17 67.79 53882.19 88888.00 2008-12-03 12:38:14.401 338 17515.12 67.78 53882.22 88888.00 2008-12-03 12:38:14.901 338 17515.04 67.80 53882.37 88888.00 2008-12-03 12:38:15.401 338 17515.04 67.83 53882.29 88888.00 2008-12-03 12:38:15.901 338 17515.09 67.83 53882.30 88888.00 2008-12-03 12:38:16.401 338 17515.10 67.91 53882.32 88888.00 2008-12-03 12:38:16.901 338 17515.11 67.93 53882.16 88888.00 2008-12-03 12:38:17.401 338 17515.09 67.85 53882.03 88888.00 2008-12-03 12:38:17.901 338 17515.11 67.92 53882.04 88888.00 2008-12-03 12:38:18.401 338 17515.18 68.03 53882.05 88888.00 2008-12-03 12:38:18.901 338 17515.18 68.04 53881.97 88888.00 2008-12-03 12:38:19.401 338 17515.09 68.00 53882.11 88888.00 2008-12-03 12:38:19.901 338 17515.10 68.00 53882.20 88888.00 2008-12-03 12:38:20.401 338 17515.00 68.02 53882.11 88888.00 2008-12-03 12:38:20.901 338 17515.05 68.01 53882.21 88888.00 2008-12-03 12:38:21.401 338 17515.02 68.03 53882.20 88888.00 2008-12-03 12:38:21.901 338 17515.07 68.09 53882.06 88888.00 2008-12-03 12:38:22.401 338 17515.07 68.11 53882.09 88888.00 2008-12-03 12:38:22.901 338 17515.09 68.12 53882.11 88888.00 2008-12-03 12:38:23.401 338 17514.95 68.07 53882.08 88888.00 2008-12-03 12:38:23.901 338 17514.95 68.10 53882.00 88888.00 2008-12-03 12:38:24.401 338 17514.86 68.18 53881.96 88888.00 2008-12-03 12:38:24.901 338 17514.89 68.18 53882.06 88888.00 2008-12-03 12:38:25.401 338 17514.90 68.04 53882.02 88888.00 2008-12-03 12:38:25.901 338 17514.92 67.96 53881.99 88888.00 2008-12-03 12:38:26.401 338 17514.95 67.96 53882.09 88888.00 2008-12-03 12:38:26.901 338 17514.94 68.01 53882.10 88888.00 2008-12-03 12:38:27.401 338 17514.94 68.00 53882.00 88888.00 2008-12-03 12:38:27.901 338 17514.87 67.95 53882.00 88888.00 2008-12-03 12:38:28.401 338 17514.82 67.96 53882.08 88888.00 2008-12-03 12:38:28.901 338 17514.77 67.96 53882.10 88888.00 2008-12-03 12:38:29.401 338 17514.84 68.01 53882.05 88888.00 2008-12-03 12:38:29.901 338 17514.85 68.00 53882.10 88888.00 2008-12-03 12:38:30.401 338 17514.85 67.95 53882.21 88888.00 2008-12-03 12:38:30.901 338 17514.78 67.96 53882.22 88888.00 2008-12-03 12:38:31.401 338 17514.70 68.01 53882.16 88888.00 2008-12-03 12:38:31.901 338 17514.74 68.01 53882.15 88888.00 2008-12-03 12:38:32.401 338 17514.72 68.02 53882.14 88888.00 2008-12-03 12:38:32.901 338 17514.68 68.02 53882.15 88888.00 2008-12-03 12:38:33.401 338 17514.66 68.03 53882.09 88888.00 2008-12-03 12:38:33.901 338 17514.75 68.07 53882.17 88888.00 2008-12-03 12:38:34.401 338 17514.72 68.11 53882.18 88888.00 2008-12-03 12:38:34.901 338 17514.69 68.09 53882.04 88888.00 2008-12-03 12:38:35.401 338 17514.66 68.17 53882.16 88888.00 2008-12-03 12:38:35.901 338 17514.62 68.22 53882.16 88888.00 2008-12-03 12:38:36.401 338 17514.62 68.19 53882.06 88888.00 2008-12-03 12:38:36.901 338 17514.62 68.23 53882.07 88888.00 2008-12-03 12:38:37.401 338 17514.54 68.18 53882.20 88888.00 2008-12-03 12:38:37.901 338 17514.48 68.25 53882.16 88888.00 2008-12-03 12:38:38.401 338 17514.46 68.31 53882.00 88888.00 2008-12-03 12:38:38.901 338 17514.50 68.34 53881.97 88888.00 2008-12-03 12:38:39.401 338 17514.51 68.29 53881.97 88888.00 2008-12-03 12:38:39.901 338 17514.50 68.22 53882.00 88888.00 2008-12-03 12:38:40.401 338 17514.49 68.30 53881.98 88888.00 2008-12-03 12:38:40.901 338 17514.50 68.40 53881.98 88888.00 2008-12-03 12:38:41.401 338 17514.46 68.37 53882.02 88888.00 2008-12-03 12:38:41.901 338 17514.46 68.44 53882.03 88888.00 2008-12-03 12:38:42.401 338 17514.49 68.46 53882.07 88888.00 2008-12-03 12:38:42.901 338 17514.54 68.47 53882.02 88888.00 2008-12-03 12:38:43.401 338 17514.54 68.54 53882.04 88888.00 2008-12-03 12:38:43.901 338 17514.55 68.58 53882.08 88888.00 2008-12-03 12:38:44.401 338 17514.59 68.62 53882.14 88888.00 2008-12-03 12:38:44.901 338 17514.54 68.64 53882.10 88888.00 2008-12-03 12:38:45.401 338 17514.53 68.61 53882.05 88888.00 2008-12-03 12:38:45.901 338 17514.51 68.60 53882.00 88888.00 2008-12-03 12:38:46.401 338 17514.57 68.59 53882.05 88888.00 2008-12-03 12:38:46.901 338 17514.51 68.60 53882.07 88888.00 2008-12-03 12:38:47.401 338 17514.54 68.64 53882.10 88888.00 2008-12-03 12:38:47.901 338 17514.51 68.71 53882.11 88888.00 2008-12-03 12:38:48.401 338 17514.54 68.71 53882.13 88888.00 2008-12-03 12:38:48.901 338 17514.51 68.69 53882.24 88888.00 2008-12-03 12:38:49.401 338 17514.46 68.69 53882.25 88888.00 2008-12-03 12:38:49.901 338 17514.47 68.73 53882.26 88888.00 2008-12-03 12:38:50.401 338 17514.51 68.70 53882.18 88888.00 2008-12-03 12:38:50.901 338 17514.55 68.71 53882.17 88888.00 2008-12-03 12:38:51.401 338 17514.55 68.78 53882.15 88888.00 2008-12-03 12:38:51.901 338 17514.58 68.79 53882.21 88888.00 2008-12-03 12:38:52.401 338 17514.53 68.82 53882.11 88888.00 2008-12-03 12:38:52.901 338 17514.49 68.80 53882.13 88888.00 2008-12-03 12:38:53.401 338 17514.46 68.78 53882.15 88888.00 2008-12-03 12:38:53.901 338 17514.57 68.83 53882.20 88888.00 2008-12-03 12:38:54.401 338 17514.57 68.83 53882.22 88888.00 2008-12-03 12:38:54.901 338 17514.55 68.82 53882.16 88888.00 2008-12-03 12:38:55.401 338 17514.51 68.83 53882.15 88888.00 2008-12-03 12:38:55.901 338 17514.51 68.81 53882.21 88888.00 2008-12-03 12:38:56.401 338 17514.48 68.78 53882.20 88888.00 2008-12-03 12:38:56.901 338 17514.47 68.76 53882.18 88888.00 2008-12-03 12:38:57.401 338 17514.49 68.77 53882.24 88888.00 2008-12-03 12:38:57.901 338 17514.53 68.77 53882.29 88888.00 2008-12-03 12:38:58.401 338 17514.47 68.77 53882.18 88888.00 2008-12-03 12:38:58.901 338 17514.40 68.87 53882.13 88888.00 2008-12-03 12:38:59.401 338 17514.46 69.00 53882.17 88888.00 2008-12-03 12:38:59.901 338 17514.53 69.00 53882.17 88888.00 2008-12-03 12:39:00.401 338 17514.51 69.03 53882.16 88888.00 2008-12-03 12:39:00.901 338 17514.46 69.00 53882.21 88888.00 2008-12-03 12:39:01.401 338 17514.41 68.97 53882.16 88888.00 2008-12-03 12:39:01.901 338 17514.50 68.92 53882.15 88888.00 2008-12-03 12:39:02.401 338 17514.46 68.91 53882.15 88888.00 2008-12-03 12:39:02.901 338 17514.45 68.96 53882.20 88888.00 2008-12-03 12:39:03.401 338 17514.46 68.93 53882.24 88888.00 2008-12-03 12:39:03.901 338 17514.35 68.89 53882.22 88888.00 2008-12-03 12:39:04.401 338 17514.37 68.90 53882.20 88888.00 2008-12-03 12:39:04.901 338 17514.38 68.93 53882.31 88888.00 2008-12-03 12:39:05.401 338 17514.34 69.03 53882.25 88888.00 2008-12-03 12:39:05.901 338 17514.31 69.05 53882.28 88888.00 2008-12-03 12:39:06.401 338 17514.29 69.01 53882.30 88888.00 2008-12-03 12:39:06.901 338 17514.29 68.99 53882.25 88888.00 2008-12-03 12:39:07.401 338 17514.30 68.99 53882.22 88888.00 2008-12-03 12:39:07.901 338 17514.25 69.02 53882.09 88888.00 2008-12-03 12:39:08.401 338 17514.20 69.00 53882.14 88888.00 2008-12-03 12:39:08.901 338 17514.26 68.95 53882.20 88888.00 2008-12-03 12:39:09.401 338 17514.21 68.96 53882.22 88888.00 2008-12-03 12:39:09.901 338 17514.19 69.02 53882.24 88888.00 2008-12-03 12:39:10.401 338 17514.17 69.08 53882.24 88888.00 2008-12-03 12:39:10.901 338 17514.18 69.07 53882.22 88888.00 2008-12-03 12:39:11.401 338 17514.14 69.07 53882.20 88888.00 2008-12-03 12:39:11.901 338 17514.08 69.07 53882.15 88888.00 2008-12-03 12:39:12.401 338 17514.09 69.07 53882.10 88888.00 2008-12-03 12:39:12.901 338 17514.13 69.07 53882.09 88888.00 2008-12-03 12:39:13.401 338 17514.06 69.11 53882.18 88888.00 2008-12-03 12:39:13.901 338 17514.04 69.12 53882.26 88888.00 2008-12-03 12:39:14.401 338 17514.04 69.12 53882.15 88888.00 2008-12-03 12:39:14.901 338 17514.11 69.17 53882.09 88888.00 2008-12-03 12:39:15.401 338 17514.04 69.19 53882.10 88888.00 2008-12-03 12:39:15.901 338 17514.08 69.25 53882.14 88888.00 2008-12-03 12:39:16.401 338 17514.13 69.25 53882.13 88888.00 2008-12-03 12:39:16.901 338 17514.10 69.24 53882.10 88888.00 2008-12-03 12:39:17.401 338 17514.06 69.25 53882.25 88888.00 2008-12-03 12:39:17.901 338 17514.06 69.27 53882.25 88888.00 2008-12-03 12:39:18.401 338 17514.09 69.29 53882.27 88888.00 2008-12-03 12:39:18.901 338 17514.06 69.29 53882.29 88888.00 2008-12-03 12:39:19.401 338 17514.05 69.35 53882.33 88888.00 2008-12-03 12:39:19.901 338 17514.11 69.41 53882.21 88888.00 2008-12-03 12:39:20.401 338 17514.03 69.42 53882.15 88888.00 2008-12-03 12:39:20.901 338 17513.90 69.39 53882.14 88888.00 2008-12-03 12:39:21.401 338 17513.87 69.44 53882.15 88888.00 2008-12-03 12:39:21.901 338 17513.97 69.46 53882.14 88888.00 2008-12-03 12:39:22.401 338 17513.92 69.45 53882.10 88888.00 2008-12-03 12:39:22.901 338 17513.86 69.59 53882.21 88888.00 2008-12-03 12:39:23.401 338 17513.84 69.64 53882.20 88888.00 2008-12-03 12:39:23.901 338 17513.85 69.67 53882.22 88888.00 2008-12-03 12:39:24.401 338 17513.84 69.67 53882.19 88888.00 2008-12-03 12:39:24.901 338 17513.87 69.58 53882.13 88888.00 2008-12-03 12:39:25.401 338 17513.87 69.59 53882.11 88888.00 2008-12-03 12:39:25.901 338 17513.96 69.59 53882.16 88888.00 2008-12-03 12:39:26.401 338 17513.93 69.68 53882.10 88888.00 2008-12-03 12:39:26.901 338 17513.93 69.75 53882.08 88888.00 2008-12-03 12:39:27.401 338 17513.93 69.67 53882.13 88888.00 2008-12-03 12:39:27.901 338 17513.87 69.73 53882.15 88888.00 2008-12-03 12:39:28.401 338 17513.90 69.77 53882.16 88888.00 2008-12-03 12:39:28.901 338 17513.97 69.69 53882.21 88888.00 2008-12-03 12:39:29.401 338 17513.99 69.67 53882.24 88888.00 2008-12-03 12:39:29.901 338 17513.95 69.77 53882.22 88888.00 2008-12-03 12:39:30.401 338 17513.88 69.80 53882.24 88888.00 2008-12-03 12:39:30.901 338 17513.88 69.75 53882.19 88888.00 2008-12-03 12:39:31.401 338 17513.89 69.75 53882.21 88888.00 2008-12-03 12:39:31.901 338 17513.82 69.78 53882.27 88888.00 2008-12-03 12:39:32.401 338 17513.92 69.73 53882.19 88888.00 2008-12-03 12:39:32.901 338 17513.93 69.68 53882.16 88888.00 2008-12-03 12:39:33.401 338 17513.92 69.70 53882.11 88888.00 2008-12-03 12:39:33.901 338 17513.96 69.70 53882.05 88888.00 2008-12-03 12:39:34.401 338 17513.97 69.66 53882.11 88888.00 2008-12-03 12:39:34.901 338 17513.94 69.61 53882.18 88888.00 2008-12-03 12:39:35.401 338 17513.89 69.61 53882.20 88888.00 2008-12-03 12:39:35.901 338 17513.86 69.65 53882.07 88888.00 2008-12-03 12:39:36.401 338 17513.92 69.68 53882.05 88888.00 2008-12-03 12:39:36.901 338 17513.95 69.70 53882.10 88888.00 2008-12-03 12:39:37.401 338 17513.86 69.75 53882.15 88888.00 2008-12-03 12:39:37.901 338 17513.87 69.73 53882.11 88888.00 2008-12-03 12:39:38.401 338 17513.98 69.77 53882.10 88888.00 2008-12-03 12:39:38.901 338 17513.96 69.78 53882.11 88888.00 2008-12-03 12:39:39.401 338 17514.02 69.78 53882.07 88888.00 2008-12-03 12:39:39.901 338 17513.95 69.74 53882.04 88888.00 2008-12-03 12:39:40.401 338 17513.93 69.74 53882.06 88888.00 2008-12-03 12:39:40.901 338 17513.96 69.71 53882.07 88888.00 2008-12-03 12:39:41.401 338 17514.04 69.75 53882.14 88888.00 2008-12-03 12:39:41.901 338 17513.97 69.71 53882.20 88888.00 2008-12-03 12:39:42.401 338 17513.95 69.69 53882.02 88888.00 2008-12-03 12:39:42.901 338 17513.90 69.70 53882.00 88888.00 2008-12-03 12:39:43.401 338 17514.00 69.70 53882.15 88888.00 2008-12-03 12:39:43.901 338 17513.97 69.77 53882.24 88888.00 2008-12-03 12:39:44.401 338 17513.99 69.74 53882.16 88888.00 2008-12-03 12:39:44.901 338 17514.00 69.69 53882.13 88888.00 2008-12-03 12:39:45.401 338 17514.04 69.64 53882.10 88888.00 2008-12-03 12:39:45.901 338 17514.04 69.68 53882.15 88888.00 2008-12-03 12:39:46.401 338 17514.06 69.75 53882.20 88888.00 2008-12-03 12:39:46.901 338 17513.99 69.74 53882.16 88888.00 2008-12-03 12:39:47.401 338 17513.90 69.73 53882.08 88888.00 2008-12-03 12:39:47.901 338 17513.78 69.70 53882.11 88888.00 2008-12-03 12:39:48.401 338 17513.87 69.69 53882.21 88888.00 2008-12-03 12:39:48.901 338 17513.92 69.74 53882.21 88888.00 2008-12-03 12:39:49.401 338 17513.90 69.69 53882.20 88888.00 2008-12-03 12:39:49.901 338 17513.86 69.70 53882.19 88888.00 2008-12-03 12:39:50.401 338 17513.89 69.60 53882.07 88888.00 2008-12-03 12:39:50.901 338 17513.80 69.64 53881.98 88888.00 2008-12-03 12:39:51.401 338 17513.74 69.63 53882.07 88888.00 2008-12-03 12:39:51.901 338 17513.68 69.66 53882.16 88888.00 2008-12-03 12:39:52.401 338 17513.66 69.74 53882.15 88888.00 2008-12-03 12:39:52.901 338 17513.63 69.79 53882.16 88888.00 2008-12-03 12:39:53.398 338 17513.58 69.79 53882.17 88888.00 2008-12-03 12:39:53.908 338 17513.56 69.70 53882.14 88888.00 2008-12-03 12:39:54.408 338 17513.57 69.70 53882.15 88888.00 2008-12-03 12:39:54.908 338 17513.69 69.74 53882.21 88888.00 2008-12-03 12:39:55.408 338 17513.59 69.74 53882.28 88888.00 2008-12-03 12:39:55.908 338 17513.48 69.71 53882.29 88888.00 2008-12-03 12:39:56.408 338 17513.56 69.76 53882.30 88888.00 2008-12-03 12:39:56.908 338 17513.55 69.71 53882.29 88888.00 2008-12-03 12:39:57.408 338 17513.45 69.74 53882.25 88888.00 2008-12-03 12:39:57.908 338 17513.39 69.86 53882.28 88888.00 2008-12-03 12:39:58.408 338 17513.37 69.85 53882.21 88888.00 2008-12-03 12:39:58.908 338 17513.38 69.85 53882.21 88888.00 2008-12-03 12:39:59.408 338 17513.45 69.85 53882.24 88888.00 2008-12-03 12:39:59.908 338 17513.37 69.87 53882.20 88888.00 2008-12-03 12:40:00.408 338 17513.32 69.86 53882.11 88888.00 2008-12-03 12:40:00.908 338 17513.27 69.91 53882.09 88888.00 2008-12-03 12:40:01.408 338 17513.22 69.93 53882.14 88888.00 2008-12-03 12:40:01.908 338 17513.13 69.96 53882.10 88888.00 2008-12-03 12:40:02.408 338 17513.14 69.96 53882.16 88888.00 2008-12-03 12:40:02.908 338 17513.19 69.89 53882.19 88888.00 2008-12-03 12:40:03.408 338 17513.23 69.94 53882.20 88888.00 2008-12-03 12:40:03.908 338 17513.21 69.98 53882.16 88888.00 2008-12-03 12:40:04.408 338 17513.07 70.08 53882.11 88888.00 2008-12-03 12:40:04.908 338 17513.09 70.06 53882.15 88888.00 2008-12-03 12:40:05.408 338 17513.14 70.06 53882.15 88888.00 2008-12-03 12:40:05.908 338 17513.13 70.04 53882.20 88888.00 2008-12-03 12:40:06.408 338 17513.06 70.15 53882.15 88888.00 2008-12-03 12:40:06.908 338 17513.09 70.19 53882.07 88888.00 2008-12-03 12:40:07.408 338 17513.05 70.16 53882.07 88888.00 2008-12-03 12:40:07.908 338 17513.07 70.15 53882.08 88888.00 2008-12-03 12:40:08.408 338 17513.07 70.17 53882.14 88888.00 2008-12-03 12:40:08.908 338 17513.04 70.20 53882.09 88888.00 2008-12-03 12:40:09.408 338 17513.12 70.24 53882.06 88888.00 2008-12-03 12:40:09.908 338 17513.06 70.32 53882.04 88888.00 2008-12-03 12:40:10.408 338 17512.95 70.34 53882.10 88888.00 2008-12-03 12:40:10.908 338 17512.90 70.39 53882.19 88888.00 2008-12-03 12:40:11.408 338 17512.96 70.34 53882.14 88888.00 2008-12-03 12:40:11.908 338 17513.01 70.35 53882.09 88888.00 2008-12-03 12:40:12.408 338 17512.97 70.38 53882.11 88888.00 2008-12-03 12:40:12.908 338 17512.98 70.39 53882.26 88888.00 2008-12-03 12:40:13.408 338 17512.91 70.38 53882.19 88888.00 2008-12-03 12:40:13.908 338 17512.87 70.43 53882.07 88888.00 2008-12-03 12:40:14.408 338 17512.91 70.41 53882.19 88888.00 2008-12-03 12:40:14.908 338 17512.91 70.35 53882.17 88888.00 2008-12-03 12:40:15.408 338 17513.04 70.29 53882.18 88888.00 2008-12-03 12:40:15.908 338 17513.04 70.24 53882.15 88888.00 2008-12-03 12:40:16.408 338 17512.98 70.33 53882.15 88888.00 2008-12-03 12:40:16.908 338 17512.98 70.34 53882.16 88888.00 2008-12-03 12:40:17.408 338 17513.03 70.34 53882.15 88888.00 2008-12-03 12:40:17.908 338 17513.01 70.41 53882.16 88888.00 2008-12-03 12:40:18.408 338 17512.98 70.34 53882.10 88888.00 2008-12-03 12:40:18.908 338 17513.06 70.35 53882.04 88888.00 2008-12-03 12:40:19.408 338 17513.03 70.43 53882.08 88888.00 2008-12-03 12:40:19.908 338 17513.06 70.44 53882.14 88888.00 2008-12-03 12:40:20.408 338 17512.97 70.35 53882.13 88888.00 2008-12-03 12:40:20.908 338 17512.98 70.33 53882.06 88888.00 2008-12-03 12:40:21.408 338 17512.95 70.34 53882.11 88888.00 2008-12-03 12:40:21.908 338 17512.93 70.30 53882.11 88888.00 2008-12-03 12:40:22.408 338 17512.95 70.30 53882.08 88888.00 2008-12-03 12:40:22.908 338 17512.97 70.29 53882.09 88888.00 2008-12-03 12:40:23.408 338 17512.96 70.32 53882.24 88888.00 2008-12-03 12:40:23.908 338 17512.92 70.35 53882.28 88888.00 2008-12-03 12:40:24.408 338 17513.02 70.33 53882.27 88888.00 2008-12-03 12:40:24.908 338 17513.06 70.29 53882.20 88888.00 2008-12-03 12:40:25.408 338 17513.00 70.34 53882.25 88888.00 2008-12-03 12:40:25.908 338 17513.02 70.29 53882.26 88888.00 2008-12-03 12:40:26.408 338 17513.01 70.25 53882.11 88888.00 2008-12-03 12:40:26.908 338 17513.06 70.28 53882.14 88888.00 2008-12-03 12:40:27.408 338 17513.02 70.28 53882.18 88888.00 2008-12-03 12:40:27.908 338 17513.02 70.26 53882.11 88888.00 2008-12-03 12:40:28.408 338 17513.07 70.33 53882.07 88888.00 2008-12-03 12:40:28.908 338 17512.97 70.32 53882.15 88888.00 2008-12-03 12:40:29.408 338 17512.94 70.32 53882.22 88888.00 2008-12-03 12:40:29.908 338 17512.87 70.28 53882.22 88888.00 2008-12-03 12:40:30.408 338 17512.82 70.29 53882.17 88888.00 2008-12-03 12:40:30.908 338 17512.81 70.25 53882.22 88888.00 2008-12-03 12:40:31.408 338 17512.82 70.20 53882.24 88888.00 2008-12-03 12:40:31.908 338 17512.73 70.19 53882.24 88888.00 2008-12-03 12:40:32.408 338 17512.70 70.23 53882.24 88888.00 2008-12-03 12:40:32.908 338 17512.83 70.26 53882.28 88888.00 2008-12-03 12:40:33.408 338 17512.84 70.25 53882.25 88888.00 2008-12-03 12:40:33.908 338 17512.72 70.20 53882.17 88888.00 2008-12-03 12:40:34.408 338 17512.63 70.28 53882.10 88888.00 2008-12-03 12:40:34.908 338 17512.61 70.24 53882.06 88888.00 2008-12-03 12:40:35.408 338 17512.58 70.24 53882.05 88888.00 2008-12-03 12:40:35.908 338 17512.60 70.26 53882.14 88888.00 2008-12-03 12:40:36.408 338 17512.62 70.20 53882.21 88888.00 2008-12-03 12:40:36.908 338 17512.55 70.26 53882.27 88888.00 2008-12-03 12:40:37.408 338 17512.56 70.26 53882.32 88888.00 2008-12-03 12:40:37.908 338 17512.55 70.25 53882.31 88888.00 2008-12-03 12:40:38.408 338 17512.51 70.25 53882.22 88888.00 2008-12-03 12:40:38.908 338 17512.53 70.22 53882.11 88888.00 2008-12-03 12:40:39.408 338 17512.58 70.18 53882.06 88888.00 2008-12-03 12:40:39.908 338 17512.55 70.22 53882.03 88888.00 2008-12-03 12:40:40.408 338 17512.52 70.25 53882.06 88888.00 2008-12-03 12:40:40.908 338 17512.49 70.22 53882.06 88888.00 2008-12-03 12:40:41.408 338 17512.49 70.23 53882.09 88888.00 2008-12-03 12:40:41.908 338 17512.50 70.17 53882.08 88888.00 2008-12-03 12:40:42.408 338 17512.42 70.19 53882.05 88888.00 2008-12-03 12:40:42.908 338 17512.40 70.26 53882.11 88888.00 2008-12-03 12:40:43.408 338 17512.34 70.26 53882.18 88888.00 2008-12-03 12:40:43.908 338 17512.35 70.30 53882.13 88888.00 2008-12-03 12:40:44.408 338 17512.39 70.28 53882.09 88888.00 2008-12-03 12:40:44.908 338 17512.43 70.38 53882.04 88888.00 2008-12-03 12:40:45.408 338 17512.36 70.36 53882.08 88888.00 2008-12-03 12:40:45.908 338 17512.35 70.39 53882.06 88888.00 2008-12-03 12:40:46.408 338 17512.30 70.42 53882.07 88888.00 2008-12-03 12:40:46.908 338 17512.24 70.39 53882.15 88888.00 2008-12-03 12:40:47.408 338 17512.21 70.43 53882.15 88888.00 2008-12-03 12:40:47.908 338 17512.23 70.42 53882.13 88888.00 2008-12-03 12:40:48.408 338 17512.13 70.33 53882.06 88888.00 2008-12-03 12:40:48.908 338 17512.11 70.32 53882.06 88888.00 2008-12-03 12:40:49.408 338 17512.17 70.37 53882.00 88888.00 2008-12-03 12:40:49.908 338 17512.09 70.42 53882.07 88888.00 2008-12-03 12:40:50.408 338 17512.11 70.48 53882.09 88888.00 2008-12-03 12:40:50.908 338 17512.14 70.51 53882.07 88888.00 2008-12-03 12:40:51.408 338 17512.14 70.53 53882.07 88888.00 2008-12-03 12:40:51.908 338 17512.13 70.56 53882.08 88888.00 2008-12-03 12:40:52.408 338 17512.09 70.59 53882.08 88888.00 2008-12-03 12:40:52.908 338 17512.05 70.59 53882.15 88888.00 2008-12-03 12:40:53.408 338 17512.09 70.58 53882.04 88888.00 2008-12-03 12:40:53.908 338 17512.07 70.62 53882.02 88888.00 2008-12-03 12:40:54.408 338 17512.06 70.68 53882.06 88888.00 2008-12-03 12:40:54.908 338 17512.01 70.69 53882.02 88888.00 2008-12-03 12:40:55.408 338 17511.92 70.69 53882.10 88888.00 2008-12-03 12:40:55.908 338 17511.90 70.69 53882.07 88888.00 2008-12-03 12:40:56.408 338 17511.93 70.73 53881.96 88888.00 2008-12-03 12:40:56.908 338 17511.90 70.81 53881.94 88888.00 2008-12-03 12:40:57.408 338 17511.90 70.77 53881.99 88888.00 2008-12-03 12:40:57.908 338 17511.94 70.83 53882.08 88888.00 2008-12-03 12:40:58.408 338 17511.94 70.92 53881.98 88888.00 2008-12-03 12:40:58.908 338 17511.85 70.98 53881.98 88888.00 2008-12-03 12:40:59.408 338 17511.78 70.93 53881.94 88888.00 2008-12-03 12:40:59.908 338 17511.84 70.90 53881.98 88888.00 2008-12-03 12:41:00.408 338 17511.90 70.87 53881.96 88888.00 2008-12-03 12:41:00.908 338 17511.92 70.96 53881.98 88888.00 2008-12-03 12:41:01.408 338 17511.92 71.01 53881.92 88888.00 2008-12-03 12:41:01.908 338 17511.91 71.03 53881.97 88888.00 2008-12-03 12:41:02.408 338 17511.80 71.04 53882.02 88888.00 2008-12-03 12:41:02.908 338 17511.65 71.08 53882.06 88888.00 2008-12-03 12:41:03.408 338 17511.69 71.08 53882.09 88888.00 2008-12-03 12:41:03.908 338 17511.64 71.13 53882.03 88888.00 2008-12-03 12:41:04.408 338 17511.73 71.12 53882.04 88888.00 2008-12-03 12:41:04.908 338 17511.75 71.16 53882.06 88888.00 2008-12-03 12:41:05.408 338 17511.78 71.25 53882.11 88888.00 2008-12-03 12:41:05.908 338 17511.71 71.26 53882.15 88888.00 2008-12-03 12:41:06.408 338 17511.75 71.24 53882.17 88888.00 2008-12-03 12:41:06.908 338 17511.72 71.27 53882.09 88888.00 2008-12-03 12:41:07.408 338 17511.68 71.31 53882.11 88888.00 2008-12-03 12:41:07.908 338 17511.70 71.34 53882.16 88888.00 2008-12-03 12:41:08.408 338 17511.66 71.36 53882.09 88888.00 2008-12-03 12:41:08.908 338 17511.63 71.31 53882.06 88888.00 2008-12-03 12:41:09.408 338 17511.71 71.31 53882.16 88888.00 2008-12-03 12:41:09.908 338 17511.66 71.32 53882.24 88888.00 2008-12-03 12:41:10.408 338 17511.74 71.31 53882.22 88888.00 2008-12-03 12:41:10.908 338 17511.76 71.31 53882.10 88888.00 2008-12-03 12:41:11.408 338 17511.71 71.36 53882.05 88888.00 2008-12-03 12:41:11.908 338 17511.61 71.34 53882.04 88888.00 2008-12-03 12:41:12.408 338 17511.65 71.40 53882.05 88888.00 2008-12-03 12:41:12.908 338 17511.66 71.41 53882.16 88888.00 2008-12-03 12:41:13.408 338 17511.66 71.42 53882.16 88888.00 2008-12-03 12:41:13.908 338 17511.59 71.41 53882.16 88888.00 2008-12-03 12:41:14.408 338 17511.56 71.40 53882.15 88888.00 2008-12-03 12:41:14.908 338 17511.69 71.41 53882.07 88888.00 2008-12-03 12:41:15.408 338 17511.62 71.41 53882.02 88888.00 2008-12-03 12:41:15.908 338 17511.55 71.45 53881.99 88888.00 2008-12-03 12:41:16.408 338 17511.61 71.46 53881.91 88888.00 2008-12-03 12:41:16.908 338 17511.69 71.46 53881.94 88888.00 2008-12-03 12:41:17.408 338 17511.70 71.45 53881.95 88888.00 2008-12-03 12:41:17.908 338 17511.71 71.43 53881.99 88888.00 2008-12-03 12:41:18.408 338 17511.73 71.41 53882.04 88888.00 2008-12-03 12:41:18.908 338 17511.69 71.40 53881.97 88888.00 2008-12-03 12:41:19.408 338 17511.70 71.43 53881.91 88888.00 2008-12-03 12:41:19.908 338 17511.72 71.45 53881.83 88888.00 2008-12-03 12:41:20.408 338 17511.73 71.43 53881.85 88888.00 2008-12-03 12:41:20.908 338 17511.78 71.42 53881.99 88888.00 2008-12-03 12:41:21.408 338 17511.81 71.49 53882.00 88888.00 2008-12-03 12:41:21.908 338 17511.76 71.46 53882.03 88888.00 2008-12-03 12:41:22.408 338 17511.72 71.44 53882.04 88888.00 2008-12-03 12:41:22.908 338 17511.78 71.47 53882.03 88888.00 2008-12-03 12:41:23.408 338 17511.75 71.43 53881.98 88888.00 2008-12-03 12:41:23.908 338 17511.75 71.43 53881.96 88888.00 2008-12-03 12:41:24.408 338 17511.69 71.49 53881.96 88888.00 2008-12-03 12:41:24.908 338 17511.70 71.47 53882.03 88888.00 2008-12-03 12:41:25.408 338 17511.73 71.40 53882.00 88888.00 2008-12-03 12:41:25.908 338 17511.70 71.41 53881.86 88888.00 2008-12-03 12:41:26.408 338 17511.73 71.45 53881.84 88888.00 2008-12-03 12:41:26.908 338 17511.74 71.46 53881.92 88888.00 2008-12-03 12:41:27.408 338 17511.69 71.47 53881.98 88888.00 2008-12-03 12:41:27.908 338 17511.81 71.46 53882.03 88888.00 2008-12-03 12:41:28.408 338 17511.84 71.44 53881.96 88888.00 2008-12-03 12:41:28.908 338 17511.84 71.42 53881.87 88888.00 2008-12-03 12:41:29.408 338 17511.74 71.39 53881.83 88888.00 2008-12-03 12:41:29.908 338 17511.72 71.35 53881.82 88888.00 2008-12-03 12:41:30.408 338 17511.73 71.33 53881.82 88888.00 2008-12-03 12:41:30.908 338 17511.81 71.32 53881.75 88888.00 2008-12-03 12:41:31.408 338 17511.88 71.27 53881.81 88888.00 2008-12-03 12:41:31.908 338 17511.82 71.27 53881.95 88888.00 2008-12-03 12:41:32.408 338 17511.83 71.30 53882.06 88888.00 2008-12-03 12:41:32.908 338 17511.81 71.30 53881.97 88888.00 2008-12-03 12:41:33.408 338 17511.81 71.31 53881.99 88888.00 2008-12-03 12:41:33.908 338 17511.89 71.31 53881.94 88888.00 2008-12-03 12:41:34.408 338 17511.82 71.29 53881.96 88888.00 2008-12-03 12:41:34.908 338 17511.80 71.26 53881.95 88888.00 2008-12-03 12:41:35.408 338 17511.86 71.27 53881.93 88888.00 2008-12-03 12:41:35.908 338 17511.76 71.29 53881.88 88888.00 2008-12-03 12:41:36.408 338 17511.64 71.25 53881.85 88888.00 2008-12-03 12:41:36.908 338 17511.61 71.27 53881.75 88888.00 2008-12-03 12:41:37.408 338 17511.68 71.27 53881.77 88888.00 2008-12-03 12:41:37.908 338 17511.65 71.32 53881.92 88888.00 2008-12-03 12:41:38.408 338 17511.65 71.31 53882.10 88888.00 2008-12-03 12:41:38.908 338 17511.66 71.31 53882.06 88888.00 2008-12-03 12:41:39.408 338 17511.62 71.31 53882.08 88888.00 2008-12-03 12:41:39.908 338 17511.61 71.35 53882.04 88888.00 2008-12-03 12:41:40.408 338 17511.60 71.40 53881.97 88888.00 2008-12-03 12:41:40.908 338 17511.58 71.44 53881.99 88888.00 2008-12-03 12:41:41.408 338 17511.50 71.50 53882.00 88888.00 2008-12-03 12:41:41.908 338 17511.44 71.47 53882.04 88888.00 2008-12-03 12:41:42.408 338 17511.44 71.50 53882.09 88888.00 2008-12-03 12:41:42.908 338 17511.42 71.51 53881.99 88888.00 2008-12-03 12:41:43.408 338 17511.47 71.53 53881.95 88888.00 2008-12-03 12:41:43.908 338 17511.48 71.51 53881.98 88888.00 2008-12-03 12:41:44.408 338 17511.45 71.50 53882.07 88888.00 2008-12-03 12:41:44.908 338 17511.47 71.47 53882.00 88888.00 2008-12-03 12:41:45.408 338 17511.44 71.49 53882.05 88888.00 2008-12-03 12:41:45.908 338 17511.40 71.53 53882.06 88888.00 2008-12-03 12:41:46.408 338 17511.34 71.59 53882.18 88888.00 2008-12-03 12:41:46.908 338 17511.30 71.61 53882.19 88888.00 2008-12-03 12:41:47.408 338 17511.34 71.64 53882.14 88888.00 2008-12-03 12:41:47.908 338 17511.32 71.68 53882.03 88888.00 2008-12-03 12:41:48.408 338 17511.28 71.69 53882.08 88888.00 2008-12-03 12:41:48.908 338 17511.28 71.69 53882.11 88888.00 2008-12-03 12:41:49.408 338 17511.30 71.74 53882.07 88888.00 2008-12-03 12:41:49.908 338 17511.28 71.75 53882.10 88888.00 2008-12-03 12:41:50.408 338 17511.27 71.74 53882.10 88888.00 2008-12-03 12:41:50.908 338 17511.23 71.78 53882.08 88888.00 2008-12-03 12:41:51.408 338 17511.34 71.75 53882.04 88888.00 2008-12-03 12:41:51.908 338 17511.38 71.79 53882.00 88888.00 2008-12-03 12:41:52.408 338 17511.29 71.83 53881.94 88888.00 2008-12-03 12:41:52.908 338 17511.25 71.85 53881.97 88888.00 2008-12-03 12:41:53.408 338 17511.27 71.78 53881.98 88888.00 2008-12-03 12:41:53.908 338 17511.27 71.74 53881.93 88888.00 2008-12-03 12:41:54.408 338 17511.23 71.79 53881.93 88888.00 2008-12-03 12:41:54.908 338 17511.15 71.83 53881.99 88888.00 2008-12-03 12:41:55.408 338 17511.12 71.86 53882.03 88888.00 2008-12-03 12:41:55.908 338 17511.20 71.90 53882.04 88888.00 2008-12-03 12:41:56.408 338 17511.19 71.89 53881.98 88888.00 2008-12-03 12:41:56.908 338 17511.20 71.89 53881.96 88888.00 2008-12-03 12:41:57.408 338 17511.20 71.93 53881.91 88888.00 2008-12-03 12:41:57.908 338 17511.20 71.96 53881.82 88888.00 2008-12-03 12:41:58.408 338 17511.19 71.90 53881.80 88888.00 2008-12-03 12:41:58.908 338 17511.23 71.79 53881.82 88888.00 2008-12-03 12:41:59.408 338 17511.28 71.78 53881.90 88888.00 2008-12-03 12:41:59.908 338 17511.33 71.69 53882.02 88888.00 2008-12-03 12:42:00.408 338 17511.25 71.66 53881.97 88888.00 2008-12-03 12:42:00.908 338 17511.28 71.62 53881.95 88888.00 2008-12-03 12:42:01.408 338 17511.33 71.64 53881.88 88888.00 2008-12-03 12:42:01.908 338 17511.33 71.65 53881.88 88888.00 2008-12-03 12:42:02.408 338 17511.25 71.62 53881.88 88888.00 2008-12-03 12:42:02.908 338 17511.29 71.63 53881.91 88888.00 2008-12-03 12:42:03.408 338 17511.29 71.62 53881.92 88888.00 2008-12-03 12:42:03.908 338 17511.27 71.63 53881.93 88888.00 2008-12-03 12:42:04.408 338 17511.23 71.61 53881.88 88888.00 2008-12-03 12:42:04.908 338 17511.22 71.60 53881.88 88888.00 2008-12-03 12:42:05.408 338 17511.23 71.60 53881.84 88888.00 2008-12-03 12:42:05.908 338 17511.27 71.59 53881.87 88888.00 2008-12-03 12:42:06.408 338 17511.29 71.63 53881.98 88888.00 2008-12-03 12:42:06.908 338 17511.27 71.60 53881.97 88888.00 2008-12-03 12:42:07.408 338 17511.21 71.54 53881.85 88888.00 2008-12-03 12:42:07.908 338 17511.21 71.59 53881.79 88888.00 2008-12-03 12:42:08.408 338 17511.22 71.61 53881.81 88888.00 2008-12-03 12:42:08.908 338 17511.21 71.61 53881.86 88888.00 2008-12-03 12:42:09.408 338 17511.25 71.64 53881.84 88888.00 2008-12-03 12:42:09.908 338 17511.22 71.59 53881.76 88888.00 2008-12-03 12:42:10.408 338 17511.13 71.57 53881.85 88888.00 2008-12-03 12:42:10.908 338 17511.03 71.57 53881.81 88888.00 2008-12-03 12:42:11.408 338 17511.08 71.56 53881.86 88888.00 2008-12-03 12:42:11.908 338 17511.11 71.61 53881.96 88888.00 2008-12-03 12:42:12.408 338 17511.05 71.63 53881.88 88888.00 2008-12-03 12:42:12.908 338 17511.07 71.65 53881.96 88888.00 2008-12-03 12:42:13.408 338 17511.08 71.60 53881.92 88888.00 2008-12-03 12:42:13.908 338 17511.01 71.59 53881.87 88888.00 2008-12-03 12:42:14.408 338 17511.03 71.72 53881.93 88888.00 2008-12-03 12:42:14.908 338 17511.07 71.82 53881.88 88888.00 2008-12-03 12:42:15.408 338 17511.07 71.75 53881.93 88888.00 2008-12-03 12:42:15.908 338 17510.99 71.76 53881.97 88888.00 2008-12-03 12:42:16.408 338 17510.97 71.76 53881.94 88888.00 2008-12-03 12:42:16.908 338 17510.96 71.79 53881.95 88888.00 2008-12-03 12:42:17.408 338 17510.94 71.78 53881.97 88888.00 2008-12-03 12:42:17.908 338 17510.92 71.80 53881.94 88888.00 2008-12-03 12:42:18.408 338 17510.89 71.81 53881.95 88888.00 2008-12-03 12:42:18.908 338 17510.96 71.73 53881.92 88888.00 2008-12-03 12:42:19.408 338 17510.93 71.74 53881.97 88888.00 2008-12-03 12:42:19.908 338 17510.88 71.76 53881.88 88888.00 2008-12-03 12:42:20.408 338 17510.86 71.81 53881.93 88888.00 2008-12-03 12:42:20.908 338 17510.91 71.84 53881.94 88888.00 2008-12-03 12:42:21.408 338 17510.88 71.86 53881.87 88888.00 2008-12-03 12:42:21.908 338 17510.80 71.85 53881.81 88888.00 2008-12-03 12:42:22.408 338 17510.78 71.92 53881.72 88888.00 2008-12-03 12:42:22.908 338 17510.82 71.95 53881.82 88888.00 2008-12-03 12:42:23.408 338 17510.84 71.95 53881.86 88888.00 2008-12-03 12:42:23.908 338 17510.77 71.94 53881.85 88888.00 2008-12-03 12:42:24.408 338 17510.89 72.00 53881.97 88888.00 2008-12-03 12:42:24.908 338 17510.82 72.04 53882.05 88888.00 2008-12-03 12:42:25.408 338 17510.77 72.09 53881.99 88888.00 2008-12-03 12:42:25.908 338 17510.77 72.00 53881.96 88888.00 2008-12-03 12:42:26.408 338 17510.81 71.93 53881.94 88888.00 2008-12-03 12:42:26.908 338 17510.80 71.95 53881.98 88888.00 2008-12-03 12:42:27.405 338 17510.73 72.02 53882.04 88888.00 2008-12-03 12:42:27.905 338 17510.74 72.02 53882.03 88888.00 2008-12-03 12:42:28.405 338 17510.78 72.00 53882.14 88888.00 2008-12-03 12:42:28.905 338 17510.83 71.98 53882.17 88888.00 2008-12-03 12:42:29.405 338 17510.86 71.98 53882.02 88888.00 2008-12-03 12:42:29.905 338 17510.86 71.98 53881.95 88888.00 2008-12-03 12:42:30.405 338 17510.89 71.96 53881.95 88888.00 2008-12-03 12:42:30.905 338 17510.92 71.94 53881.94 88888.00 2008-12-03 12:42:31.405 338 17510.89 72.00 53881.93 88888.00 2008-12-03 12:42:31.905 338 17510.84 71.98 53881.97 88888.00 2008-12-03 12:42:32.405 338 17510.92 71.99 53882.09 88888.00 2008-12-03 12:42:32.905 338 17510.98 72.00 53882.09 88888.00 2008-12-03 12:42:33.405 338 17510.91 72.02 53882.07 88888.00 2008-12-03 12:42:33.905 338 17510.81 72.00 53881.97 88888.00 2008-12-03 12:42:34.405 338 17510.83 72.03 53881.92 88888.00 2008-12-03 12:42:34.905 338 17510.81 71.98 53881.93 88888.00 2008-12-03 12:42:35.405 338 17510.76 71.99 53882.02 88888.00 2008-12-03 12:42:35.905 338 17510.76 72.02 53882.05 88888.00 2008-12-03 12:42:36.405 338 17510.71 71.96 53882.03 88888.00 2008-12-03 12:42:36.905 338 17510.80 71.91 53881.94 88888.00 2008-12-03 12:42:37.405 338 17510.74 71.91 53881.98 88888.00 2008-12-03 12:42:37.905 338 17510.76 71.90 53881.99 88888.00 2008-12-03 12:42:38.405 338 17510.76 71.95 53881.95 88888.00 2008-12-03 12:42:38.905 338 17510.76 72.01 53881.83 88888.00 2008-12-03 12:42:39.405 338 17510.83 71.99 53881.81 88888.00 2008-12-03 12:42:39.905 338 17510.88 71.99 53881.77 88888.00 2008-12-03 12:42:40.405 338 17510.82 71.96 53881.87 88888.00 2008-12-03 12:42:40.905 338 17510.84 71.92 53881.99 88888.00 2008-12-03 12:42:41.405 338 17510.81 71.90 53881.93 88888.00 2008-12-03 12:42:41.905 338 17510.84 71.91 53881.88 88888.00 2008-12-03 12:42:42.405 338 17510.83 71.93 53881.88 88888.00 2008-12-03 12:42:42.905 338 17510.82 71.90 53881.83 88888.00 2008-12-03 12:42:43.405 338 17510.86 71.88 53881.82 88888.00 2008-12-03 12:42:43.905 338 17510.91 71.92 53881.80 88888.00 2008-12-03 12:42:44.405 338 17510.91 71.96 53881.86 88888.00 2008-12-03 12:42:44.905 338 17510.96 71.91 53881.87 88888.00 2008-12-03 12:42:45.405 338 17510.96 71.86 53881.85 88888.00 2008-12-03 12:42:45.905 338 17510.84 71.90 53881.82 88888.00 2008-12-03 12:42:46.405 338 17510.88 71.92 53881.86 88888.00 2008-12-03 12:42:46.905 338 17510.87 71.93 53881.87 88888.00 2008-12-03 12:42:47.405 338 17510.78 71.92 53881.82 88888.00 2008-12-03 12:42:47.905 338 17510.80 71.92 53881.77 88888.00 2008-12-03 12:42:48.405 338 17510.88 71.92 53881.85 88888.00 2008-12-03 12:42:48.905 338 17510.92 71.89 53881.75 88888.00 2008-12-03 12:42:49.405 338 17510.96 71.84 53881.83 88888.00 2008-12-03 12:42:49.905 338 17510.90 71.89 53881.83 88888.00 2008-12-03 12:42:50.405 338 17510.91 71.90 53881.88 88888.00 2008-12-03 12:42:50.905 338 17510.78 71.83 53881.95 88888.00 2008-12-03 12:42:51.405 338 17510.68 71.79 53881.91 88888.00 2008-12-03 12:42:51.905 338 17510.81 71.74 53881.91 88888.00 2008-12-03 12:42:52.405 338 17510.81 71.79 53881.87 88888.00 2008-12-03 12:42:52.905 338 17510.77 71.84 53881.85 88888.00 2008-12-03 12:42:53.405 338 17510.74 71.76 53881.84 88888.00 2008-12-03 12:42:53.905 338 17510.82 71.73 53881.85 88888.00 2008-12-03 12:42:54.405 338 17510.87 71.79 53881.84 88888.00 2008-12-03 12:42:54.905 338 17510.78 71.80 53881.80 88888.00 2008-12-03 12:42:55.405 338 17510.72 71.74 53881.74 88888.00 2008-12-03 12:42:55.905 338 17510.77 71.75 53881.73 88888.00 2008-12-03 12:42:56.405 338 17510.83 71.73 53881.77 88888.00 2008-12-03 12:42:56.905 338 17510.84 71.69 53881.77 88888.00 2008-12-03 12:42:57.405 338 17510.77 71.74 53881.81 88888.00 2008-12-03 12:42:57.905 338 17510.79 71.83 53881.90 88888.00 2008-12-03 12:42:58.405 338 17510.78 71.89 53881.87 88888.00 2008-12-03 12:42:58.905 338 17510.79 71.91 53881.94 88888.00 2008-12-03 12:42:59.405 338 17510.80 71.88 53882.00 88888.00 2008-12-03 12:42:59.905 338 17510.74 71.84 53881.90 88888.00 2008-12-03 12:43:00.405 338 17510.73 71.79 53881.86 88888.00 2008-12-03 12:43:00.905 338 17510.80 71.79 53881.92 88888.00 2008-12-03 12:43:01.405 338 17510.82 71.82 53882.04 88888.00 2008-12-03 12:43:01.905 338 17510.71 71.86 53881.95 88888.00 2008-12-03 12:43:02.405 338 17510.72 71.84 53881.90 88888.00 2008-12-03 12:43:02.905 338 17510.74 71.73 53881.87 88888.00 2008-12-03 12:43:03.405 338 17510.70 71.68 53881.83 88888.00 2008-12-03 12:43:03.905 338 17510.76 71.70 53881.76 88888.00 2008-12-03 12:43:04.405 338 17510.78 71.76 53881.81 88888.00 2008-12-03 12:43:04.905 338 17510.74 71.80 53881.75 88888.00 2008-12-03 12:43:05.405 338 17510.76 71.84 53881.73 88888.00 2008-12-03 12:43:05.905 338 17510.80 71.83 53881.70 88888.00 2008-12-03 12:43:06.405 338 17510.81 71.83 53881.76 88888.00 2008-12-03 12:43:06.905 338 17510.74 71.85 53881.86 88888.00 2008-12-03 12:43:07.405 338 17510.71 71.83 53881.88 88888.00 2008-12-03 12:43:07.905 338 17510.68 71.82 53881.86 88888.00 2008-12-03 12:43:08.405 338 17510.73 71.85 53881.80 88888.00 2008-12-03 12:43:08.905 338 17510.80 71.84 53881.84 88888.00 2008-12-03 12:43:09.405 338 17510.84 71.80 53881.88 88888.00 2008-12-03 12:43:09.905 338 17510.84 71.78 53881.90 88888.00 2008-12-03 12:43:10.405 338 17510.82 71.76 53881.86 88888.00 2008-12-03 12:43:10.905 338 17510.88 71.74 53881.94 88888.00 2008-12-03 12:43:11.405 338 17510.81 71.76 53881.91 88888.00 2008-12-03 12:43:11.905 338 17510.72 71.75 53881.80 88888.00 2008-12-03 12:43:12.405 338 17510.77 71.75 53881.72 88888.00 2008-12-03 12:43:12.905 338 17510.83 71.75 53881.68 88888.00 2008-12-03 12:43:13.405 338 17510.89 71.75 53881.68 88888.00 2008-12-03 12:43:13.905 338 17510.82 71.79 53881.62 88888.00 2008-12-03 12:43:14.405 338 17510.73 71.83 53881.70 88888.00 2008-12-03 12:43:14.905 338 17510.73 71.86 53881.63 88888.00 2008-12-03 12:43:15.405 338 17510.72 71.84 53881.62 88888.00 2008-12-03 12:43:15.905 338 17510.78 71.84 53881.63 88888.00 2008-12-03 12:43:16.405 338 17510.84 71.82 53881.65 88888.00 2008-12-03 12:43:16.905 338 17510.81 71.80 53881.65 88888.00 2008-12-03 12:43:17.405 338 17510.87 71.73 53881.76 88888.00 2008-12-03 12:43:17.905 338 17510.88 71.72 53881.77 88888.00 2008-12-03 12:43:18.405 338 17510.86 71.71 53881.71 88888.00 2008-12-03 12:43:18.905 338 17510.89 71.68 53881.65 88888.00 2008-12-03 12:43:19.405 338 17510.92 71.70 53881.65 88888.00 2008-12-03 12:43:19.905 338 17510.84 71.68 53881.72 88888.00 2008-12-03 12:43:20.405 338 17510.82 71.66 53881.64 88888.00 2008-12-03 12:43:20.905 338 17510.86 71.63 53881.58 88888.00 2008-12-03 12:43:21.405 338 17510.83 71.62 53881.61 88888.00 2008-12-03 12:43:21.905 338 17510.77 71.65 53881.64 88888.00 2008-12-03 12:43:22.405 338 17510.88 71.59 53881.55 88888.00 2008-12-03 12:43:22.905 338 17510.88 71.57 53881.57 88888.00 2008-12-03 12:43:23.405 338 17510.78 71.59 53881.60 88888.00 2008-12-03 12:43:23.905 338 17510.79 71.57 53881.69 88888.00 2008-12-03 12:43:24.405 338 17510.74 71.61 53881.69 88888.00 2008-12-03 12:43:24.905 338 17510.71 71.57 53881.61 88888.00 2008-12-03 12:43:25.405 338 17510.77 71.61 53881.61 88888.00 2008-12-03 12:43:25.905 338 17510.69 71.57 53881.61 88888.00 2008-12-03 12:43:26.405 338 17510.74 71.61 53881.57 88888.00 2008-12-03 12:43:26.905 338 17510.78 71.61 53881.54 88888.00 2008-12-03 12:43:27.405 338 17510.70 71.59 53881.63 88888.00 2008-12-03 12:43:27.905 338 17510.72 71.60 53881.68 88888.00 2008-12-03 12:43:28.405 338 17510.76 71.59 53881.62 88888.00 2008-12-03 12:43:28.905 338 17510.70 71.60 53881.68 88888.00 2008-12-03 12:43:29.405 338 17510.68 71.56 53881.81 88888.00 2008-12-03 12:43:29.905 338 17510.66 71.51 53881.83 88888.00 2008-12-03 12:43:30.405 338 17510.64 71.55 53881.77 88888.00 2008-12-03 12:43:30.905 338 17510.59 71.55 53881.69 88888.00 2008-12-03 12:43:31.405 338 17510.69 71.55 53881.75 88888.00 2008-12-03 12:43:31.905 338 17510.74 71.51 53881.79 88888.00 2008-12-03 12:43:32.405 338 17510.70 71.51 53881.73 88888.00 2008-12-03 12:43:32.905 338 17510.71 71.49 53881.74 88888.00 2008-12-03 12:43:33.405 338 17510.70 71.45 53881.71 88888.00 2008-12-03 12:43:33.905 338 17510.76 71.47 53881.71 88888.00 2008-12-03 12:43:34.405 338 17510.67 71.49 53881.70 88888.00 2008-12-03 12:43:34.905 338 17510.56 71.42 53881.69 88888.00 2008-12-03 12:43:35.405 338 17510.45 71.36 53881.76 88888.00 2008-12-03 12:43:35.905 338 17510.47 71.41 53881.73 88888.00 2008-12-03 12:43:36.405 338 17510.43 71.40 53881.75 88888.00 2008-12-03 12:43:36.905 338 17510.45 71.37 53881.72 88888.00 2008-12-03 12:43:37.405 338 17510.40 71.40 53881.64 88888.00 2008-12-03 12:43:37.905 338 17510.45 71.40 53881.71 88888.00 2008-12-03 12:43:38.405 338 17510.39 71.40 53881.74 88888.00 2008-12-03 12:43:38.905 338 17510.33 71.41 53881.73 88888.00 2008-12-03 12:43:39.405 338 17510.33 71.41 53881.75 88888.00 2008-12-03 12:43:39.905 338 17510.30 71.37 53881.71 88888.00 2008-12-03 12:43:40.405 338 17510.22 71.33 53881.58 88888.00 2008-12-03 12:43:40.905 338 17510.31 71.30 53881.57 88888.00 2008-12-03 12:43:41.405 338 17510.27 71.29 53881.66 88888.00 2008-12-03 12:43:41.905 338 17510.31 71.25 53881.66 88888.00 2008-12-03 12:43:42.405 338 17510.28 71.30 53881.62 88888.00 2008-12-03 12:43:42.905 338 17510.22 71.33 53881.65 88888.00 2008-12-03 12:43:43.405 338 17510.21 71.34 53881.74 88888.00 2008-12-03 12:43:43.905 338 17510.18 71.34 53881.70 88888.00 2008-12-03 12:43:44.405 338 17510.11 71.35 53881.73 88888.00 2008-12-03 12:43:44.905 338 17510.11 71.30 53881.66 88888.00 2008-12-03 12:43:45.405 338 17510.05 71.25 53881.59 88888.00 2008-12-03 12:43:45.905 338 17510.05 71.24 53881.62 88888.00 2008-12-03 12:43:46.405 338 17510.13 71.23 53881.66 88888.00 2008-12-03 12:43:46.905 338 17510.13 71.16 53881.73 88888.00 2008-12-03 12:43:47.405 338 17510.09 71.22 53881.75 88888.00 2008-12-03 12:43:47.905 338 17510.02 71.26 53881.75 88888.00 2008-12-03 12:43:48.405 338 17509.92 71.30 53881.76 88888.00 2008-12-03 12:43:48.905 338 17509.91 71.33 53881.74 88888.00 2008-12-03 12:43:49.405 338 17509.95 71.31 53881.82 88888.00 2008-12-03 12:43:49.905 338 17509.87 71.26 53881.86 88888.00 2008-12-03 12:43:50.405 338 17509.91 71.31 53881.88 88888.00 2008-12-03 12:43:50.905 338 17509.95 71.34 53881.86 88888.00 2008-12-03 12:43:51.405 338 17509.82 71.37 53881.91 88888.00 2008-12-03 12:43:51.905 338 17509.78 71.40 53881.77 88888.00 2008-12-03 12:43:52.405 338 17509.78 71.40 53881.80 88888.00 2008-12-03 12:43:52.905 338 17509.72 71.43 53881.81 88888.00 2008-12-03 12:43:53.405 338 17509.76 71.49 53881.76 88888.00 2008-12-03 12:43:53.905 338 17509.79 71.54 53881.81 88888.00 2008-12-03 12:43:54.405 338 17509.80 71.56 53881.80 88888.00 2008-12-03 12:43:54.905 338 17509.80 71.57 53881.71 88888.00 2008-12-03 12:43:55.405 338 17509.76 71.59 53881.80 88888.00 2008-12-03 12:43:55.905 338 17509.69 71.55 53881.83 88888.00 2008-12-03 12:43:56.405 338 17509.62 71.60 53881.80 88888.00 2008-12-03 12:43:56.905 338 17509.61 71.68 53881.75 88888.00 2008-12-03 12:43:57.405 338 17509.66 71.69 53881.80 88888.00 2008-12-03 12:43:57.905 338 17509.60 71.73 53881.76 88888.00 2008-12-03 12:43:58.405 338 17509.56 71.70 53881.76 88888.00 2008-12-03 12:43:58.905 338 17509.58 71.64 53881.80 88888.00 2008-12-03 12:43:59.405 338 17509.59 71.65 53881.77 88888.00 2008-12-03 12:43:59.905 338 17509.56 71.68 53881.76 88888.00 2008-12-03 12:44:00.405 338 17509.66 71.74 53881.70 88888.00 2008-12-03 12:44:00.905 338 17509.64 71.74 53881.69 88888.00 2008-12-03 12:44:01.405 338 17509.57 71.76 53881.70 88888.00 2008-12-03 12:44:01.905 338 17509.58 71.81 53881.69 88888.00 2008-12-03 12:44:02.405 338 17509.57 71.80 53881.69 88888.00 2008-12-03 12:44:02.905 338 17509.55 71.78 53881.68 88888.00 2008-12-03 12:44:03.405 338 17509.53 71.75 53881.71 88888.00 2008-12-03 12:44:03.905 338 17509.49 71.79 53881.62 88888.00 2008-12-03 12:44:04.405 338 17509.49 71.85 53881.62 88888.00 2008-12-03 12:44:04.905 338 17509.43 71.86 53881.65 88888.00 2008-12-03 12:44:05.405 338 17509.45 71.92 53881.66 88888.00 2008-12-03 12:44:05.905 338 17509.43 71.95 53881.74 88888.00 2008-12-03 12:44:06.405 338 17509.47 71.99 53881.75 88888.00 2008-12-03 12:44:06.905 338 17509.53 72.00 53881.80 88888.00 2008-12-03 12:44:07.405 338 17509.53 72.04 53881.76 88888.00 2008-12-03 12:44:07.905 338 17509.54 72.02 53881.84 88888.00 2008-12-03 12:44:08.405 338 17509.54 71.96 53881.86 88888.00 2008-12-03 12:44:08.905 338 17509.47 71.99 53881.82 88888.00 2008-12-03 12:44:09.405 338 17509.39 72.02 53881.87 88888.00 2008-12-03 12:44:09.905 338 17509.38 72.07 53881.79 88888.00 2008-12-03 12:44:10.405 338 17509.36 71.96 53881.71 88888.00 2008-12-03 12:44:10.905 338 17509.34 71.93 53881.76 88888.00 2008-12-03 12:44:11.405 338 17509.34 71.96 53881.81 88888.00 2008-12-03 12:44:11.905 338 17509.28 71.98 53881.82 88888.00 2008-12-03 12:44:12.405 338 17509.30 71.96 53881.80 88888.00 2008-12-03 12:44:12.905 338 17509.38 72.01 53881.85 88888.00 2008-12-03 12:44:13.405 338 17509.26 72.04 53881.74 88888.00 2008-12-03 12:44:13.905 338 17509.29 72.09 53881.77 88888.00 2008-12-03 12:44:14.405 338 17509.25 72.02 53881.88 88888.00 2008-12-03 12:44:14.905 338 17509.19 72.08 53881.72 88888.00 2008-12-03 12:44:15.405 338 17509.14 72.03 53881.63 88888.00 2008-12-03 12:44:15.905 338 17509.07 72.10 53881.68 88888.00 2008-12-03 12:44:16.405 338 17509.03 72.11 53881.69 88888.00 2008-12-03 12:44:16.905 338 17509.07 72.10 53881.71 88888.00 2008-12-03 12:44:17.405 338 17509.06 72.09 53881.81 88888.00 2008-12-03 12:44:17.905 338 17509.15 72.11 53881.83 88888.00 2008-12-03 12:44:18.405 338 17509.10 72.13 53881.79 88888.00 2008-12-03 12:44:18.905 338 17509.10 72.19 53881.79 88888.00 2008-12-03 12:44:19.405 338 17509.05 72.20 53881.76 88888.00 2008-12-03 12:44:19.905 338 17509.02 72.24 53881.70 88888.00 2008-12-03 12:44:20.405 338 17508.97 72.23 53881.65 88888.00 2008-12-03 12:44:20.905 338 17508.94 72.29 53881.65 88888.00 2008-12-03 12:44:21.405 338 17508.94 72.30 53881.71 88888.00 2008-12-03 12:44:21.905 338 17508.92 72.33 53881.71 88888.00 2008-12-03 12:44:22.405 338 17508.94 72.34 53881.71 88888.00 2008-12-03 12:44:22.905 338 17508.95 72.35 53881.79 88888.00 2008-12-03 12:44:23.405 338 17508.95 72.35 53881.75 88888.00 2008-12-03 12:44:23.905 338 17508.93 72.37 53881.73 88888.00 2008-12-03 12:44:24.405 338 17508.90 72.35 53881.69 88888.00 2008-12-03 12:44:24.905 338 17508.85 72.39 53881.71 88888.00 2008-12-03 12:44:25.405 338 17508.75 72.43 53881.74 88888.00 2008-12-03 12:44:25.905 338 17508.78 72.43 53881.70 88888.00 2008-12-03 12:44:26.405 338 17508.89 72.39 53881.70 88888.00 2008-12-03 12:44:26.905 338 17508.84 72.44 53881.72 88888.00 2008-12-03 12:44:27.405 338 17508.62 72.46 53881.73 88888.00 2008-12-03 12:44:27.905 338 17508.59 72.47 53881.76 88888.00 2008-12-03 12:44:28.405 338 17508.60 72.41 53881.75 88888.00 2008-12-03 12:44:28.905 338 17508.69 72.44 53881.66 88888.00 2008-12-03 12:44:29.405 338 17508.70 72.49 53881.66 88888.00 2008-12-03 12:44:29.905 338 17508.64 72.52 53881.71 88888.00 2008-12-03 12:44:30.405 338 17508.54 72.54 53881.70 88888.00 2008-12-03 12:44:30.905 338 17508.57 72.59 53881.63 88888.00 2008-12-03 12:44:31.405 338 17508.52 72.66 53881.60 88888.00 2008-12-03 12:44:31.905 338 17508.46 72.66 53881.57 88888.00 2008-12-03 12:44:32.405 338 17508.44 72.66 53881.61 88888.00 2008-12-03 12:44:32.905 338 17508.42 72.72 53881.77 88888.00 2008-12-03 12:44:33.405 338 17508.38 72.77 53881.76 88888.00 2008-12-03 12:44:33.905 338 17508.45 72.79 53881.68 88888.00 2008-12-03 12:44:34.405 338 17508.44 72.76 53881.63 88888.00 2008-12-03 12:44:34.905 338 17508.39 72.77 53881.59 88888.00 2008-12-03 12:44:35.405 338 17508.34 72.79 53881.69 88888.00 2008-12-03 12:44:35.905 338 17508.29 72.80 53881.68 88888.00 2008-12-03 12:44:36.405 338 17508.29 72.80 53881.62 88888.00 2008-12-03 12:44:36.905 338 17508.26 72.74 53881.63 88888.00 2008-12-03 12:44:37.405 338 17508.16 72.74 53881.65 88888.00 2008-12-03 12:44:37.905 338 17508.14 72.81 53881.72 88888.00 2008-12-03 12:44:38.405 338 17508.15 72.83 53881.73 88888.00 2008-12-03 12:44:38.905 338 17508.18 72.86 53881.69 88888.00 2008-12-03 12:44:39.405 338 17508.19 72.88 53881.73 88888.00 2008-12-03 12:44:39.905 338 17508.21 72.85 53881.71 88888.00 2008-12-03 12:44:40.405 338 17508.15 72.82 53881.65 88888.00 2008-12-03 12:44:40.905 338 17508.09 72.89 53881.63 88888.00 2008-12-03 12:44:41.405 338 17508.14 72.92 53881.71 88888.00 2008-12-03 12:44:41.905 338 17508.18 72.95 53881.72 88888.00 2008-12-03 12:44:42.405 338 17508.09 72.91 53881.75 88888.00 2008-12-03 12:44:42.905 338 17508.03 72.91 53881.75 88888.00 2008-12-03 12:44:43.405 338 17508.04 72.91 53881.76 88888.00 2008-12-03 12:44:43.905 338 17508.06 72.99 53881.76 88888.00 2008-12-03 12:44:44.405 338 17508.16 73.06 53881.80 88888.00 2008-12-03 12:44:44.905 338 17508.17 73.07 53881.70 88888.00 2008-12-03 12:44:45.405 338 17508.18 73.09 53881.66 88888.00 2008-12-03 12:44:45.905 338 17508.09 73.13 53881.66 88888.00 2008-12-03 12:44:46.405 338 17508.03 73.27 53881.57 88888.00 2008-12-03 12:44:46.905 338 17508.04 73.37 53881.50 88888.00 2008-12-03 12:44:47.405 338 17508.09 73.36 53881.54 88888.00 2008-12-03 12:44:47.905 338 17508.11 73.30 53881.62 88888.00 2008-12-03 12:44:48.405 338 17508.09 73.36 53881.60 88888.00 2008-12-03 12:44:48.905 338 17508.07 73.37 53881.52 88888.00 2008-12-03 12:44:49.405 338 17508.07 73.38 53881.42 88888.00 2008-12-03 12:44:49.905 338 17508.00 73.41 53881.50 88888.00 2008-12-03 12:44:50.405 338 17507.94 73.39 53881.59 88888.00 2008-12-03 12:44:50.905 338 17507.96 73.41 53881.65 88888.00 2008-12-03 12:44:51.405 338 17508.00 73.44 53881.62 88888.00 2008-12-03 12:44:51.905 338 17508.07 73.51 53881.64 88888.00 2008-12-03 12:44:52.405 338 17508.01 73.63 53881.59 88888.00 2008-12-03 12:44:52.905 338 17507.93 73.68 53881.69 88888.00 2008-12-03 12:44:53.405 338 17507.84 73.60 53881.76 88888.00 2008-12-03 12:44:53.905 338 17507.88 73.57 53881.69 88888.00 2008-12-03 12:44:54.405 338 17507.93 73.58 53881.54 88888.00 2008-12-03 12:44:54.905 338 17507.87 73.50 53881.50 88888.00 2008-12-03 12:44:55.405 338 17507.75 73.46 53881.60 88888.00 2008-12-03 12:44:55.905 338 17507.76 73.50 53881.70 88888.00 2008-12-03 12:44:56.405 338 17507.81 73.60 53881.79 88888.00 2008-12-03 12:44:56.905 338 17507.82 73.59 53881.76 88888.00 2008-12-03 12:44:57.405 338 17507.74 73.63 53881.73 88888.00 2008-12-03 12:44:57.905 338 17507.68 73.61 53881.79 88888.00 2008-12-03 12:44:58.405 338 17507.72 73.65 53881.76 88888.00 2008-12-03 12:44:58.905 338 17507.78 73.73 53881.79 88888.00 2008-12-03 12:44:59.405 338 17507.82 73.71 53881.81 88888.00 2008-12-03 12:44:59.905 338 17507.71 73.77 53881.83 88888.00 2008-12-03 12:45:00.405 338 17507.64 73.80 53881.91 88888.00 2008-12-03 12:45:00.905 338 17507.68 73.79 53881.92 88888.00 2008-12-03 12:45:01.402 338 17507.70 73.89 53881.84 88888.00 2008-12-03 12:45:01.902 338 17507.67 73.96 53881.76 88888.00 2008-12-03 12:45:02.402 338 17507.61 73.97 53881.72 88888.00 2008-12-03 12:45:02.902 338 17507.67 73.96 53881.64 88888.00 2008-12-03 12:45:03.402 338 17507.63 73.99 53881.61 88888.00 2008-12-03 12:45:03.902 338 17507.52 74.05 53881.63 88888.00 2008-12-03 12:45:04.402 338 17507.50 73.99 53881.70 88888.00 2008-12-03 12:45:04.902 338 17507.50 74.10 53881.72 88888.00 2008-12-03 12:45:05.402 338 17507.47 74.13 53881.80 88888.00 2008-12-03 12:45:05.902 338 17507.47 74.10 53881.76 88888.00 2008-12-03 12:45:06.402 338 17507.44 74.13 53881.81 88888.00 2008-12-03 12:45:06.902 338 17507.45 74.16 53881.75 88888.00 2008-12-03 12:45:07.402 338 17507.45 74.14 53881.70 88888.00 2008-12-03 12:45:07.902 338 17507.41 74.12 53881.76 88888.00 2008-12-03 12:45:08.402 338 17507.31 74.13 53881.85 88888.00 2008-12-03 12:45:08.902 338 17507.33 74.12 53881.80 88888.00 2008-12-03 12:45:09.402 338 17507.34 74.12 53881.86 88888.00 2008-12-03 12:45:09.902 338 17507.40 74.18 53881.80 88888.00 2008-12-03 12:45:10.402 338 17507.36 74.22 53881.91 88888.00 2008-12-03 12:45:10.902 338 17507.36 74.22 53881.91 88888.00 2008-12-03 12:45:11.402 338 17507.34 74.30 53881.83 88888.00 2008-12-03 12:45:11.902 338 17507.31 74.27 53881.82 88888.00 2008-12-03 12:45:12.402 338 17507.31 74.22 53881.82 88888.00 2008-12-03 12:45:12.902 338 17507.39 74.19 53881.79 88888.00 2008-12-03 12:45:13.402 338 17507.39 74.23 53881.70 88888.00 2008-12-03 12:45:13.902 338 17507.27 74.22 53881.74 88888.00 2008-12-03 12:45:14.402 338 17507.24 74.23 53881.73 88888.00 2008-12-03 12:45:14.902 338 17507.22 74.24 53881.76 88888.00 2008-12-03 12:45:15.402 338 17507.25 74.29 53881.77 88888.00 2008-12-03 12:45:15.902 338 17507.29 74.35 53881.84 88888.00 2008-12-03 12:45:16.402 338 17507.30 74.30 53881.80 88888.00 2008-12-03 12:45:16.902 338 17507.35 74.35 53881.75 88888.00 2008-12-03 12:45:17.402 338 17507.36 74.33 53881.75 88888.00 2008-12-03 12:45:17.902 338 17507.36 74.25 53881.73 88888.00 2008-12-03 12:45:18.402 338 17507.35 74.26 53881.68 88888.00 2008-12-03 12:45:18.902 338 17507.36 74.30 53881.66 88888.00 2008-12-03 12:45:19.402 338 17507.33 74.35 53881.74 88888.00 2008-12-03 12:45:19.902 338 17507.30 74.37 53881.81 88888.00 2008-12-03 12:45:20.402 338 17507.33 74.37 53881.80 88888.00 2008-12-03 12:45:20.902 338 17507.33 74.43 53881.80 88888.00 2008-12-03 12:45:21.402 338 17507.32 74.52 53881.72 88888.00 2008-12-03 12:45:21.902 338 17507.30 74.56 53881.69 88888.00 2008-12-03 12:45:22.402 338 17507.26 74.54 53881.73 88888.00 2008-12-03 12:45:22.902 338 17507.29 74.59 53881.83 88888.00 2008-12-03 12:45:23.402 338 17507.27 74.54 53881.86 88888.00 2008-12-03 12:45:23.902 338 17507.24 74.47 53881.79 88888.00 2008-12-03 12:45:24.402 338 17507.20 74.52 53881.75 88888.00 2008-12-03 12:45:24.902 338 17507.13 74.58 53881.75 88888.00 2008-12-03 12:45:25.402 338 17507.09 74.53 53881.81 88888.00 2008-12-03 12:45:25.902 338 17507.12 74.53 53881.85 88888.00 2008-12-03 12:45:26.402 338 17507.17 74.54 53881.88 88888.00 2008-12-03 12:45:26.902 338 17507.19 74.49 53881.86 88888.00 2008-12-03 12:45:27.402 338 17507.17 74.52 53881.79 88888.00 2008-12-03 12:45:27.902 338 17507.13 74.53 53881.73 88888.00 2008-12-03 12:45:28.402 338 17507.16 74.54 53881.69 88888.00 2008-12-03 12:45:28.902 338 17507.20 74.59 53881.82 88888.00 2008-12-03 12:45:29.402 338 17507.13 74.56 53881.79 88888.00 2008-12-03 12:45:29.902 338 17507.05 74.52 53881.81 88888.00 2008-12-03 12:45:30.402 338 17506.99 74.47 53881.86 88888.00 2008-12-03 12:45:30.902 338 17507.05 74.55 53881.74 88888.00 2008-12-03 12:45:31.402 338 17507.00 74.57 53881.73 88888.00 2008-12-03 12:45:31.902 338 17507.00 74.49 53881.81 88888.00 2008-12-03 12:45:32.402 338 17507.00 74.44 53881.81 88888.00 2008-12-03 12:45:32.902 338 17507.02 74.54 53881.77 88888.00 2008-12-03 12:45:33.402 338 17507.03 74.58 53881.74 88888.00 2008-12-03 12:45:33.902 338 17506.98 74.57 53881.77 88888.00 2008-12-03 12:45:34.402 338 17506.91 74.51 53881.72 88888.00 2008-12-03 12:45:34.902 338 17506.88 74.53 53881.75 88888.00 2008-12-03 12:45:35.402 338 17506.89 74.57 53881.77 88888.00 2008-12-03 12:45:35.902 338 17506.85 74.56 53881.83 88888.00 2008-12-03 12:45:36.402 338 17506.88 74.52 53881.80 88888.00 2008-12-03 12:45:36.902 338 17506.88 74.49 53881.84 88888.00 2008-12-03 12:45:37.402 338 17506.84 74.64 53881.83 88888.00 2008-12-03 12:45:37.902 338 17506.76 74.77 53881.92 88888.00 2008-12-03 12:45:38.402 338 17506.81 74.87 53881.84 88888.00 2008-12-03 12:45:38.902 338 17506.79 74.91 53881.74 88888.00 2008-12-03 12:45:39.402 338 17506.74 74.88 53881.77 88888.00 2008-12-03 12:45:39.902 338 17506.75 74.92 53881.79 88888.00 2008-12-03 12:45:40.402 338 17506.79 74.92 53881.81 88888.00 2008-12-03 12:45:40.902 338 17506.80 74.86 53881.84 88888.00 2008-12-03 12:45:41.402 338 17506.79 74.92 53881.74 88888.00 2008-12-03 12:45:41.902 338 17506.79 75.01 53881.87 88888.00 2008-12-03 12:45:42.402 338 17506.71 75.05 53881.90 88888.00 2008-12-03 12:45:42.902 338 17506.71 75.05 53881.80 88888.00 2008-12-03 12:45:43.402 338 17506.69 75.05 53881.71 88888.00 2008-12-03 12:45:43.902 338 17506.61 75.10 53881.71 88888.00 2008-12-03 12:45:44.402 338 17506.59 75.13 53881.75 88888.00 2008-12-03 12:45:44.902 338 17506.65 75.16 53881.81 88888.00 2008-12-03 12:45:45.402 338 17506.65 75.21 53881.74 88888.00 2008-12-03 12:45:45.902 338 17506.73 75.23 53881.69 88888.00 2008-12-03 12:45:46.402 338 17506.73 75.23 53881.68 88888.00 2008-12-03 12:45:46.902 338 17506.68 75.20 53881.66 88888.00 2008-12-03 12:45:47.402 338 17506.62 75.21 53881.62 88888.00 2008-12-03 12:45:47.902 338 17506.65 75.22 53881.63 88888.00 2008-12-03 12:45:48.402 338 17506.75 75.27 53881.64 88888.00 2008-12-03 12:45:48.902 338 17506.79 75.32 53881.69 88888.00 2008-12-03 12:45:49.402 338 17506.71 75.36 53881.73 88888.00 2008-12-03 12:45:49.902 338 17506.54 75.35 53881.75 88888.00 2008-12-03 12:45:50.402 338 17506.52 75.41 53881.75 88888.00 2008-12-03 12:45:50.902 338 17506.47 75.41 53881.65 88888.00 2008-12-03 12:45:51.402 338 17506.59 75.41 53881.52 88888.00 2008-12-03 12:45:51.902 338 17506.58 75.44 53881.57 88888.00 2008-12-03 12:45:52.402 338 17506.54 75.47 53881.73 88888.00 2008-12-03 12:45:52.902 338 17506.58 75.51 53881.71 88888.00 2008-12-03 12:45:53.402 338 17506.62 75.44 53881.66 88888.00 2008-12-03 12:45:53.902 338 17506.65 75.45 53881.62 88888.00 2008-12-03 12:45:54.402 338 17506.69 75.46 53881.60 88888.00 2008-12-03 12:45:54.902 338 17506.63 75.46 53881.66 88888.00 2008-12-03 12:45:55.402 338 17506.60 75.49 53881.65 88888.00 2008-12-03 12:45:55.902 338 17506.69 75.53 53881.70 88888.00 2008-12-03 12:45:56.402 338 17506.68 75.45 53881.65 88888.00 2008-12-03 12:45:56.902 338 17506.70 75.53 53881.65 88888.00 2008-12-03 12:45:57.402 338 17506.71 75.57 53881.66 88888.00 2008-12-03 12:45:57.902 338 17506.70 75.51 53881.63 88888.00 2008-12-03 12:45:58.402 338 17506.65 75.45 53881.57 88888.00 2008-12-03 12:45:58.902 338 17506.70 75.51 53881.60 88888.00 2008-12-03 12:45:59.402 338 17506.65 75.56 53881.58 88888.00 2008-12-03 12:45:59.902 338 17506.66 75.55 53881.57 88888.00 2008-12-03 12:46:00.402 338 17506.73 75.47 53881.57 88888.00 2008-12-03 12:46:00.902 338 17506.65 75.41 53881.64 88888.00 2008-12-03 12:46:01.402 338 17506.65 75.41 53881.69 88888.00 2008-12-03 12:46:01.902 338 17506.64 75.43 53881.59 88888.00 2008-12-03 12:46:02.402 338 17506.68 75.42 53881.55 88888.00 2008-12-03 12:46:02.902 338 17506.73 75.46 53881.53 88888.00 2008-12-03 12:46:03.402 338 17506.81 75.42 53881.60 88888.00 2008-12-03 12:46:03.902 338 17506.79 75.42 53881.52 88888.00 2008-12-03 12:46:04.402 338 17506.64 75.40 53881.44 88888.00 2008-12-03 12:46:04.902 338 17506.64 75.33 53881.47 88888.00 2008-12-03 12:46:05.402 338 17506.65 75.31 53881.48 88888.00 2008-12-03 12:46:05.902 338 17506.69 75.25 53881.50 88888.00 2008-12-03 12:46:06.402 338 17506.71 75.29 53881.53 88888.00 2008-12-03 12:46:06.902 338 17506.79 75.32 53881.54 88888.00 2008-12-03 12:46:07.402 338 17506.88 75.31 53881.58 88888.00 2008-12-03 12:46:07.902 338 17506.80 75.32 53881.61 88888.00 2008-12-03 12:46:08.402 338 17506.72 75.32 53881.61 88888.00 2008-12-03 12:46:08.902 338 17506.70 75.27 53881.63 88888.00 2008-12-03 12:46:09.402 338 17506.65 75.25 53881.65 88888.00 2008-12-03 12:46:09.902 338 17506.71 75.27 53881.69 88888.00 2008-12-03 12:46:10.402 338 17506.78 75.26 53881.68 88888.00 2008-12-03 12:46:10.902 338 17506.81 75.21 53881.64 88888.00 2008-12-03 12:46:11.402 338 17506.80 75.22 53881.58 88888.00 2008-12-03 12:46:11.902 338 17506.82 75.18 53881.61 88888.00 2008-12-03 12:46:12.402 338 17506.86 75.20 53881.57 88888.00 2008-12-03 12:46:12.902 338 17506.81 75.15 53881.59 88888.00 2008-12-03 12:46:13.402 338 17506.71 75.06 53881.61 88888.00 2008-12-03 12:46:13.902 338 17506.73 75.07 53881.58 88888.00 2008-12-03 12:46:14.402 338 17506.68 75.08 53881.54 88888.00 2008-12-03 12:46:14.902 338 17506.62 75.08 53881.48 88888.00 2008-12-03 12:46:15.402 338 17506.64 75.01 53881.44 88888.00 2008-12-03 12:46:15.902 338 17506.66 75.05 53881.50 88888.00 2008-12-03 12:46:16.402 338 17506.64 75.12 53881.52 88888.00 2008-12-03 12:46:16.902 338 17506.58 75.12 53881.41 88888.00 2008-12-03 12:46:17.402 338 17506.54 75.11 53881.44 88888.00 2008-12-03 12:46:17.902 338 17506.56 75.02 53881.34 88888.00 2008-12-03 12:46:18.402 338 17506.65 75.00 53881.38 88888.00 2008-12-03 12:46:18.902 338 17506.66 75.06 53881.48 88888.00 2008-12-03 12:46:19.402 338 17506.58 75.03 53881.58 88888.00 2008-12-03 12:46:19.902 338 17506.56 75.06 53881.64 88888.00 2008-12-03 12:46:20.402 338 17506.59 75.05 53881.64 88888.00 2008-12-03 12:46:20.902 338 17506.56 75.04 53881.62 88888.00 2008-12-03 12:46:21.402 338 17506.60 75.02 53881.60 88888.00 2008-12-03 12:46:21.902 338 17506.58 75.04 53881.54 88888.00 2008-12-03 12:46:22.402 338 17506.60 75.03 53881.69 88888.00 2008-12-03 12:46:22.902 338 17506.72 75.07 53881.72 88888.00 2008-12-03 12:46:23.402 338 17506.68 75.08 53881.71 88888.00 2008-12-03 12:46:23.902 338 17506.68 75.10 53881.62 88888.00 2008-12-03 12:46:24.402 338 17506.71 75.15 53881.60 88888.00 2008-12-03 12:46:24.902 338 17506.79 75.15 53881.63 88888.00 2008-12-03 12:46:25.402 338 17506.70 75.11 53881.58 88888.00 2008-12-03 12:46:25.902 338 17506.69 75.04 53881.59 88888.00 2008-12-03 12:46:26.402 338 17506.66 75.00 53881.58 88888.00 2008-12-03 12:46:26.902 338 17506.62 75.02 53881.57 88888.00 2008-12-03 12:46:27.402 338 17506.61 75.07 53881.66 88888.00 2008-12-03 12:46:27.902 338 17506.55 75.08 53881.63 88888.00 2008-12-03 12:46:28.402 338 17506.60 75.14 53881.69 88888.00 2008-12-03 12:46:28.902 338 17506.68 75.14 53881.68 88888.00 2008-12-03 12:46:29.402 338 17506.64 75.17 53881.54 88888.00 2008-12-03 12:46:29.902 338 17506.65 75.21 53881.58 88888.00 2008-12-03 12:46:30.402 338 17506.72 75.13 53881.57 88888.00 2008-12-03 12:46:30.902 338 17506.72 75.07 53881.42 88888.00 2008-12-03 12:46:31.402 338 17506.74 75.14 53881.40 88888.00 2008-12-03 12:46:31.902 338 17506.82 75.14 53881.44 88888.00 2008-12-03 12:46:32.402 338 17506.79 75.16 53881.47 88888.00 2008-12-03 12:46:32.902 338 17506.74 75.15 53881.62 88888.00 2008-12-03 12:46:33.402 338 17506.81 75.10 53881.61 88888.00 2008-12-03 12:46:33.902 338 17506.86 75.13 53881.55 88888.00 2008-12-03 12:46:34.402 338 17506.85 75.06 53881.54 88888.00 2008-12-03 12:46:34.902 338 17506.83 75.04 53881.50 88888.00 2008-12-03 12:46:35.402 338 17506.86 75.10 53881.41 88888.00 2008-12-03 12:46:35.902 338 17506.84 75.07 53881.39 88888.00 2008-12-03 12:46:36.402 338 17506.89 75.06 53881.43 88888.00 2008-12-03 12:46:36.902 338 17506.91 75.05 53881.50 88888.00 2008-12-03 12:46:37.402 338 17506.93 75.04 53881.52 88888.00 2008-12-03 12:46:37.902 338 17506.86 75.05 53881.53 88888.00 2008-12-03 12:46:38.402 338 17506.91 74.96 53881.52 88888.00 2008-12-03 12:46:38.902 338 17507.04 74.98 53881.44 88888.00 2008-12-03 12:46:39.402 338 17507.03 74.97 53881.46 88888.00 2008-12-03 12:46:39.902 338 17506.99 74.96 53881.43 88888.00 2008-12-03 12:46:40.402 338 17506.93 74.97 53881.53 88888.00 2008-12-03 12:46:40.902 338 17506.95 74.86 53881.49 88888.00 2008-12-03 12:46:41.402 338 17506.99 74.78 53881.41 88888.00 2008-12-03 12:46:41.902 338 17507.03 74.77 53881.43 88888.00 2008-12-03 12:46:42.402 338 17507.07 74.76 53881.46 88888.00 2008-12-03 12:46:42.902 338 17507.13 74.75 53881.44 88888.00 2008-12-03 12:46:43.402 338 17507.12 74.71 53881.43 88888.00 2008-12-03 12:46:43.902 338 17507.10 74.66 53881.39 88888.00 2008-12-03 12:46:44.402 338 17507.16 74.65 53881.47 88888.00 2008-12-03 12:46:44.902 338 17507.17 74.66 53881.50 88888.00 2008-12-03 12:46:45.402 338 17507.12 74.68 53881.47 88888.00 2008-12-03 12:46:45.902 338 17507.19 74.63 53881.49 88888.00 2008-12-03 12:46:46.402 338 17507.21 74.61 53881.43 88888.00 2008-12-03 12:46:46.902 338 17507.31 74.56 53881.38 88888.00 2008-12-03 12:46:47.402 338 17507.30 74.49 53881.44 88888.00 2008-12-03 12:46:47.902 338 17507.29 74.47 53881.43 88888.00 2008-12-03 12:46:48.402 338 17507.25 74.46 53881.38 88888.00 2008-12-03 12:46:48.902 338 17507.22 74.41 53881.31 88888.00 2008-12-03 12:46:49.402 338 17507.19 74.44 53881.25 88888.00 2008-12-03 12:46:49.902 338 17507.13 74.43 53881.26 88888.00 2008-12-03 12:46:50.402 338 17507.12 74.37 53881.26 88888.00 2008-12-03 12:46:50.902 338 17507.13 74.37 53881.19 88888.00 2008-12-03 12:46:51.402 338 17507.16 74.32 53881.25 88888.00 2008-12-03 12:46:51.902 338 17507.20 74.27 53881.24 88888.00 2008-12-03 12:46:52.402 338 17507.16 74.30 53881.19 88888.00 2008-12-03 12:46:52.902 338 17507.14 74.27 53881.34 88888.00 2008-12-03 12:46:53.402 338 17507.14 74.25 53881.32 88888.00 2008-12-03 12:46:53.902 338 17507.17 74.25 53881.34 88888.00 2008-12-03 12:46:54.402 338 17507.22 74.27 53881.46 88888.00 2008-12-03 12:46:54.902 338 17507.21 74.22 53881.47 88888.00 2008-12-03 12:46:55.402 338 17507.29 74.25 53881.51 88888.00 2008-12-03 12:46:55.902 338 17507.31 74.25 53881.51 88888.00 2008-12-03 12:46:56.402 338 17507.24 74.24 53881.57 88888.00 2008-12-03 12:46:56.902 338 17507.27 74.25 53881.51 88888.00 2008-12-03 12:46:57.402 338 17507.30 74.16 53881.42 88888.00 2008-12-03 12:46:57.902 338 17507.30 74.15 53881.49 88888.00 2008-12-03 12:46:58.402 338 17507.17 74.17 53881.49 88888.00 2008-12-03 12:46:58.902 338 17507.13 74.09 53881.49 88888.00 2008-12-03 12:46:59.402 338 17507.11 74.06 53881.50 88888.00 2008-12-03 12:46:59.902 338 17507.16 74.02 53881.53 88888.00 2008-12-03 12:47:00.402 338 17507.19 74.05 53881.42 88888.00 2008-12-03 12:47:00.902 338 17507.26 74.04 53881.41 88888.00 2008-12-03 12:47:01.402 338 17507.30 74.00 53881.43 88888.00 2008-12-03 12:47:01.902 338 17507.25 74.04 53881.49 88888.00 2008-12-03 12:47:02.402 338 17507.23 74.02 53881.50 88888.00 2008-12-03 12:47:02.902 338 17507.22 73.98 53881.41 88888.00 2008-12-03 12:47:03.402 338 17507.26 73.95 53881.39 88888.00 2008-12-03 12:47:03.902 338 17507.25 73.97 53881.40 88888.00 2008-12-03 12:47:04.402 338 17507.31 74.04 53881.38 88888.00 2008-12-03 12:47:04.902 338 17507.35 74.02 53881.34 88888.00 2008-12-03 12:47:05.402 338 17507.33 74.05 53881.34 88888.00 2008-12-03 12:47:05.902 338 17507.33 74.07 53881.29 88888.00 2008-12-03 12:47:06.402 338 17507.34 74.06 53881.30 88888.00 2008-12-03 12:47:06.902 338 17507.34 74.05 53881.37 88888.00 2008-12-03 12:47:07.402 338 17507.43 74.06 53881.39 88888.00 2008-12-03 12:47:07.902 338 17507.45 74.09 53881.30 88888.00 2008-12-03 12:47:08.402 338 17507.49 74.04 53881.28 88888.00 2008-12-03 12:47:08.902 338 17507.47 73.98 53881.38 88888.00 2008-12-03 12:47:09.402 338 17507.42 73.96 53881.38 88888.00 2008-12-03 12:47:09.902 338 17507.45 73.93 53881.44 88888.00 2008-12-03 12:47:10.402 338 17507.50 73.94 53881.42 88888.00 2008-12-03 12:47:10.902 338 17507.51 73.91 53881.36 88888.00 2008-12-03 12:47:11.402 338 17507.57 73.91 53881.41 88888.00 2008-12-03 12:47:11.902 338 17507.63 73.94 53881.40 88888.00 2008-12-03 12:47:12.402 338 17507.63 73.89 53881.38 88888.00 2008-12-03 12:47:12.902 338 17507.56 73.88 53881.37 88888.00 2008-12-03 12:47:13.402 338 17507.55 73.86 53881.36 88888.00 2008-12-03 12:47:13.902 338 17507.57 73.81 53881.35 88888.00 2008-12-03 12:47:14.402 338 17507.63 73.78 53881.36 88888.00 2008-12-03 12:47:14.902 338 17507.57 73.77 53881.41 88888.00 2008-12-03 12:47:15.402 338 17507.60 73.78 53881.39 88888.00 2008-12-03 12:47:15.902 338 17507.60 73.80 53881.41 88888.00 2008-12-03 12:47:16.402 338 17507.67 73.75 53881.35 88888.00 2008-12-03 12:47:16.902 338 17507.70 73.68 53881.32 88888.00 2008-12-03 12:47:17.402 338 17507.74 73.67 53881.35 88888.00 2008-12-03 12:47:17.902 338 17507.74 73.69 53881.46 88888.00 2008-12-03 12:47:18.402 338 17507.81 73.67 53881.57 88888.00 2008-12-03 12:47:18.902 338 17507.86 73.63 53881.55 88888.00 2008-12-03 12:47:19.402 338 17507.83 73.60 53881.50 88888.00 2008-12-03 12:47:19.902 338 17507.74 73.57 53881.43 88888.00 2008-12-03 12:47:20.402 338 17507.72 73.58 53881.35 88888.00 2008-12-03 12:47:20.902 338 17507.73 73.52 53881.36 88888.00 2008-12-03 12:47:21.402 338 17507.67 73.47 53881.35 88888.00 2008-12-03 12:47:21.902 338 17507.62 73.45 53881.31 88888.00 2008-12-03 12:47:22.402 338 17507.72 73.45 53881.31 88888.00 2008-12-03 12:47:22.902 338 17507.78 73.45 53881.37 88888.00 2008-12-03 12:47:23.402 338 17507.83 73.37 53881.30 88888.00 2008-12-03 12:47:23.902 338 17507.91 73.37 53881.31 88888.00 2008-12-03 12:47:24.402 338 17507.96 73.37 53881.36 88888.00 2008-12-03 12:47:24.902 338 17507.98 73.34 53881.44 88888.00 2008-12-03 12:47:25.402 338 17507.94 73.28 53881.51 88888.00 2008-12-03 12:47:25.902 338 17507.86 73.26 53881.51 88888.00 2008-12-03 12:47:26.402 338 17507.87 73.24 53881.41 88888.00 2008-12-03 12:47:26.902 338 17507.91 73.25 53881.44 88888.00 2008-12-03 12:47:27.402 338 17507.96 73.20 53881.47 88888.00 2008-12-03 12:47:27.902 338 17508.02 73.09 53881.48 88888.00 2008-12-03 12:47:28.402 338 17508.02 73.03 53881.48 88888.00 2008-12-03 12:47:28.902 338 17508.12 73.03 53881.43 88888.00 2008-12-03 12:47:29.402 338 17508.03 73.06 53881.41 88888.00 2008-12-03 12:47:29.902 338 17507.92 72.96 53881.40 88888.00 2008-12-03 12:47:30.402 338 17507.93 72.92 53881.46 88888.00 2008-12-03 12:47:30.902 338 17507.98 72.92 53881.44 88888.00 2008-12-03 12:47:31.402 338 17507.92 72.92 53881.43 88888.00 2008-12-03 12:47:31.902 338 17507.92 72.98 53881.48 88888.00 2008-12-03 12:47:32.402 338 17507.92 72.97 53881.49 88888.00 2008-12-03 12:47:32.902 338 17507.95 72.96 53881.38 88888.00 2008-12-03 12:47:33.399 338 17507.96 72.93 53881.36 88888.00 2008-12-03 12:47:33.909 338 17508.03 72.87 53881.43 88888.00 2008-12-03 12:47:34.409 338 17508.02 72.86 53881.43 88888.00 2008-12-03 12:47:34.909 338 17507.93 72.85 53881.41 88888.00 2008-12-03 12:47:35.409 338 17508.01 72.81 53881.35 88888.00 2008-12-03 12:47:35.909 338 17508.11 72.79 53881.31 88888.00 2008-12-03 12:47:36.409 338 17508.03 72.76 53881.39 88888.00 2008-12-03 12:47:36.909 338 17507.97 72.70 53881.40 88888.00 2008-12-03 12:47:37.409 338 17508.01 72.72 53881.50 88888.00 2008-12-03 12:47:37.909 338 17507.93 72.71 53881.51 88888.00 2008-12-03 12:47:38.409 338 17507.95 72.71 53881.44 88888.00 2008-12-03 12:47:38.909 338 17507.97 72.70 53881.47 88888.00 2008-12-03 12:47:39.409 338 17508.02 72.67 53881.52 88888.00 2008-12-03 12:47:39.909 338 17508.08 72.68 53881.50 88888.00 2008-12-03 12:47:40.409 338 17508.07 72.67 53881.37 88888.00 2008-12-03 12:47:40.909 338 17508.11 72.66 53881.37 88888.00 2008-12-03 12:47:41.409 338 17508.08 72.66 53881.37 88888.00 2008-12-03 12:47:41.909 338 17508.05 72.70 53881.37 88888.00 2008-12-03 12:47:42.409 338 17508.06 72.64 53881.31 88888.00 2008-12-03 12:47:42.909 338 17508.06 72.61 53881.38 88888.00 2008-12-03 12:47:43.409 338 17508.00 72.58 53881.41 88888.00 2008-12-03 12:47:43.909 338 17508.02 72.59 53881.49 88888.00 2008-12-03 12:47:44.409 338 17508.09 72.60 53881.59 88888.00 2008-12-03 12:47:44.909 338 17508.01 72.58 53881.52 88888.00 2008-12-03 12:47:45.409 338 17507.95 72.56 53881.51 88888.00 2008-12-03 12:47:45.909 338 17508.01 72.54 53881.48 88888.00 2008-12-03 12:47:46.409 338 17508.05 72.51 53881.48 88888.00 2008-12-03 12:47:46.909 338 17508.18 72.54 53881.58 88888.00 2008-12-03 12:47:47.409 338 17508.19 72.53 53881.52 88888.00 2008-12-03 12:47:47.909 338 17508.19 72.56 53881.51 88888.00 2008-12-03 12:47:48.409 338 17508.17 72.52 53881.52 88888.00 2008-12-03 12:47:48.909 338 17508.14 72.47 53881.41 88888.00 2008-12-03 12:47:49.409 338 17508.16 72.40 53881.41 88888.00 2008-12-03 12:47:49.909 338 17508.23 72.47 53881.38 88888.00 2008-12-03 12:47:50.409 338 17508.18 72.46 53881.30 88888.00 2008-12-03 12:47:50.909 338 17508.18 72.40 53881.29 88888.00 2008-12-03 12:47:51.409 338 17508.17 72.37 53881.21 88888.00 2008-12-03 12:47:51.909 338 17508.22 72.32 53881.35 88888.00 2008-12-03 12:47:52.409 338 17508.23 72.31 53881.49 88888.00 2008-12-03 12:47:52.909 338 17508.24 72.28 53881.40 88888.00 2008-12-03 12:47:53.409 338 17508.25 72.25 53881.24 88888.00 2008-12-03 12:47:53.909 338 17508.23 72.32 53881.29 88888.00 2008-12-03 12:47:54.409 338 17508.27 72.37 53881.38 88888.00 2008-12-03 12:47:54.909 338 17508.31 72.39 53881.42 88888.00 2008-12-03 12:47:55.409 338 17508.27 72.38 53881.46 88888.00 2008-12-03 12:47:55.909 338 17508.29 72.38 53881.36 88888.00 2008-12-03 12:47:56.409 338 17508.29 72.38 53881.29 88888.00 2008-12-03 12:47:56.909 338 17508.33 72.32 53881.31 88888.00 2008-12-03 12:47:57.409 338 17508.27 72.27 53881.41 88888.00 2008-12-03 12:47:57.909 338 17508.27 72.29 53881.38 88888.00 2008-12-03 12:47:58.409 338 17508.29 72.34 53881.32 88888.00 2008-12-03 12:47:58.909 338 17508.28 72.27 53881.39 88888.00 2008-12-03 12:47:59.409 338 17508.29 72.29 53881.43 88888.00 2008-12-03 12:47:59.909 338 17508.35 72.21 53881.36 88888.00 2008-12-03 12:48:00.409 338 17508.34 72.20 53881.42 88888.00 2008-12-03 12:48:00.909 338 17508.37 72.20 53881.39 88888.00 2008-12-03 12:48:01.409 338 17508.29 72.20 53881.36 88888.00 2008-12-03 12:48:01.909 338 17508.38 72.13 53881.31 88888.00 2008-12-03 12:48:02.409 338 17508.39 72.13 53881.28 88888.00 2008-12-03 12:48:02.909 338 17508.34 72.15 53881.27 88888.00 2008-12-03 12:48:03.409 338 17508.37 72.12 53881.37 88888.00 2008-12-03 12:48:03.909 338 17508.32 72.11 53881.44 88888.00 2008-12-03 12:48:04.409 338 17508.31 72.12 53881.48 88888.00 2008-12-03 12:48:04.909 338 17508.36 72.02 53881.39 88888.00 2008-12-03 12:48:05.409 338 17508.39 72.01 53881.44 88888.00 2008-12-03 12:48:05.909 338 17508.32 72.02 53881.39 88888.00 2008-12-03 12:48:06.409 338 17508.29 71.93 53881.52 88888.00 2008-12-03 12:48:06.909 338 17508.33 71.90 53881.62 88888.00 2008-12-03 12:48:07.409 338 17508.32 71.94 53881.60 88888.00 2008-12-03 12:48:07.909 338 17508.39 71.94 53881.50 88888.00 2008-12-03 12:48:08.409 338 17508.45 71.95 53881.46 88888.00 2008-12-03 12:48:08.909 338 17508.37 71.95 53881.38 88888.00 2008-12-03 12:48:09.409 338 17508.45 71.99 53881.44 88888.00 2008-12-03 12:48:09.909 338 17508.49 72.01 53881.48 88888.00 2008-12-03 12:48:10.409 338 17508.42 72.00 53881.47 88888.00 2008-12-03 12:48:10.909 338 17508.45 71.89 53881.41 88888.00 2008-12-03 12:48:11.409 338 17508.44 71.86 53881.39 88888.00 2008-12-03 12:48:11.909 338 17508.53 71.88 53881.39 88888.00 2008-12-03 12:48:12.409 338 17508.58 71.90 53881.31 88888.00 2008-12-03 12:48:12.909 338 17508.52 71.92 53881.27 88888.00 2008-12-03 12:48:13.409 338 17508.54 71.86 53881.36 88888.00 2008-12-03 12:48:13.909 338 17508.56 71.90 53881.44 88888.00 2008-12-03 12:48:14.409 338 17508.58 71.98 53881.42 88888.00 2008-12-03 12:48:14.909 338 17508.60 71.98 53881.41 88888.00 2008-12-03 12:48:15.409 338 17508.48 71.96 53881.36 88888.00 2008-12-03 12:48:15.909 338 17508.47 72.05 53881.28 88888.00 2008-12-03 12:48:16.409 338 17508.46 72.05 53881.32 88888.00 2008-12-03 12:48:16.909 338 17508.41 71.96 53881.42 88888.00 2008-12-03 12:48:17.409 338 17508.43 72.01 53881.37 88888.00 2008-12-03 12:48:17.909 338 17508.43 72.04 53881.41 88888.00 2008-12-03 12:48:18.409 338 17508.53 72.04 53881.38 88888.00 2008-12-03 12:48:18.909 338 17508.54 72.01 53881.40 88888.00 2008-12-03 12:48:19.409 338 17508.53 72.02 53881.38 88888.00 2008-12-03 12:48:19.909 338 17508.52 72.05 53881.37 88888.00 2008-12-03 12:48:20.409 338 17508.56 72.02 53881.38 88888.00 2008-12-03 12:48:20.909 338 17508.57 72.03 53881.46 88888.00 2008-12-03 12:48:21.409 338 17508.60 72.07 53881.44 88888.00 2008-12-03 12:48:21.909 338 17508.57 72.07 53881.51 88888.00 2008-12-03 12:48:22.409 338 17508.46 72.10 53881.44 88888.00 2008-12-03 12:48:22.909 338 17508.47 72.09 53881.46 88888.00 2008-12-03 12:48:23.409 338 17508.53 72.11 53881.49 88888.00 2008-12-03 12:48:23.909 338 17508.49 72.02 53881.44 88888.00 2008-12-03 12:48:24.409 338 17508.55 71.99 53881.48 88888.00 2008-12-03 12:48:24.909 338 17508.63 72.07 53881.54 88888.00 2008-12-03 12:48:25.409 338 17508.65 72.14 53881.50 88888.00 2008-12-03 12:48:25.909 338 17508.66 72.08 53881.52 88888.00 2008-12-03 12:48:26.409 338 17508.60 72.10 53881.58 88888.00 2008-12-03 12:48:26.909 338 17508.58 72.08 53881.58 88888.00 2008-12-03 12:48:27.409 338 17508.66 72.03 53881.61 88888.00 2008-12-03 12:48:27.909 338 17508.64 71.98 53881.58 88888.00 2008-12-03 12:48:28.409 338 17508.63 71.96 53881.53 88888.00 2008-12-03 12:48:28.909 338 17508.70 71.99 53881.49 88888.00 2008-12-03 12:48:29.409 338 17508.64 72.00 53881.42 88888.00 2008-12-03 12:48:29.909 338 17508.66 71.95 53881.36 88888.00 2008-12-03 12:48:30.409 338 17508.72 71.94 53881.34 88888.00 2008-12-03 12:48:30.909 338 17508.76 71.94 53881.28 88888.00 2008-12-03 12:48:31.409 338 17508.83 71.94 53881.30 88888.00 2008-12-03 12:48:31.909 338 17508.86 71.99 53881.42 88888.00 2008-12-03 12:48:32.409 338 17508.80 72.01 53881.42 88888.00 2008-12-03 12:48:32.909 338 17508.83 72.01 53881.28 88888.00 2008-12-03 12:48:33.409 338 17508.90 71.99 53881.37 88888.00 2008-12-03 12:48:33.909 338 17508.83 71.92 53881.35 88888.00 2008-12-03 12:48:34.409 338 17508.79 71.95 53881.39 88888.00 2008-12-03 12:48:34.909 338 17508.85 71.93 53881.43 88888.00 2008-12-03 12:48:35.409 338 17508.83 71.94 53881.44 88888.00 2008-12-03 12:48:35.909 338 17508.86 71.92 53881.55 88888.00 2008-12-03 12:48:36.409 338 17508.87 71.91 53881.62 88888.00 2008-12-03 12:48:36.909 338 17508.80 71.89 53881.58 88888.00 2008-12-03 12:48:37.409 338 17508.86 71.84 53881.51 88888.00 2008-12-03 12:48:37.909 338 17508.92 71.89 53881.47 88888.00 2008-12-03 12:48:38.409 338 17508.89 71.85 53881.49 88888.00 2008-12-03 12:48:38.909 338 17508.88 71.81 53881.50 88888.00 2008-12-03 12:48:39.409 338 17508.88 71.83 53881.40 88888.00 2008-12-03 12:48:39.909 338 17508.92 71.80 53881.48 88888.00 2008-12-03 12:48:40.409 338 17509.05 71.81 53881.41 88888.00 2008-12-03 12:48:40.909 338 17509.04 71.72 53881.43 88888.00 2008-12-03 12:48:41.409 338 17508.96 71.69 53881.36 88888.00 2008-12-03 12:48:41.909 338 17509.05 71.72 53881.31 88888.00 2008-12-03 12:48:42.409 338 17509.07 71.69 53881.32 88888.00 2008-12-03 12:48:42.909 338 17509.10 71.73 53881.35 88888.00 2008-12-03 12:48:43.409 338 17509.06 71.69 53881.41 88888.00 2008-12-03 12:48:43.909 338 17509.11 71.76 53881.35 88888.00 2008-12-03 12:48:44.409 338 17509.14 71.79 53881.30 88888.00 2008-12-03 12:48:44.909 338 17509.02 71.75 53881.38 88888.00 2008-12-03 12:48:45.409 338 17509.13 71.74 53881.38 88888.00 2008-12-03 12:48:45.909 338 17509.19 71.75 53881.41 88888.00 2008-12-03 12:48:46.409 338 17509.23 71.71 53881.48 88888.00 2008-12-03 12:48:46.909 338 17509.17 71.74 53881.43 88888.00 2008-12-03 12:48:47.409 338 17509.13 71.71 53881.42 88888.00 2008-12-03 12:48:47.909 338 17509.15 71.70 53881.47 88888.00 2008-12-03 12:48:48.409 338 17509.11 71.69 53881.46 88888.00 2008-12-03 12:48:48.909 338 17509.08 71.62 53881.47 88888.00 2008-12-03 12:48:49.409 338 17509.23 71.68 53881.46 88888.00 2008-12-03 12:48:49.909 338 17509.19 71.72 53881.41 88888.00 2008-12-03 12:48:50.409 338 17509.23 71.64 53881.43 88888.00 2008-12-03 12:48:50.909 338 17509.20 71.65 53881.43 88888.00 2008-12-03 12:48:51.409 338 17509.13 71.62 53881.53 88888.00 2008-12-03 12:48:51.909 338 17509.25 71.55 53881.57 88888.00 2008-12-03 12:48:52.409 338 17509.37 71.57 53881.50 88888.00 2008-12-03 12:48:52.909 338 17509.41 71.61 53881.52 88888.00 2008-12-03 12:48:53.409 338 17509.44 71.59 53881.50 88888.00 2008-12-03 12:48:53.909 338 17509.38 71.57 53881.47 88888.00 2008-12-03 12:48:54.409 338 17509.34 71.57 53881.44 88888.00 2008-12-03 12:48:54.909 338 17509.31 71.50 53881.48 88888.00 2008-12-03 12:48:55.409 338 17509.36 71.52 53881.50 88888.00 2008-12-03 12:48:55.909 338 17509.34 71.53 53881.51 88888.00 2008-12-03 12:48:56.409 338 17509.40 71.49 53881.58 88888.00 2008-12-03 12:48:56.909 338 17509.36 71.49 53881.55 88888.00 2008-12-03 12:48:57.409 338 17509.39 71.50 53881.46 88888.00 2008-12-03 12:48:57.909 338 17509.41 71.49 53881.46 88888.00 2008-12-03 12:48:58.409 338 17509.39 71.50 53881.44 88888.00 2008-12-03 12:48:58.909 338 17509.33 71.53 53881.50 88888.00 2008-12-03 12:48:59.409 338 17509.33 71.54 53881.58 88888.00 2008-12-03 12:48:59.909 338 17509.33 71.56 53881.57 88888.00 2008-12-03 12:49:00.409 338 17509.35 71.59 53881.55 88888.00 2008-12-03 12:49:00.909 338 17509.39 71.55 53881.62 88888.00 2008-12-03 12:49:01.409 338 17509.50 71.46 53881.62 88888.00 2008-12-03 12:49:01.909 338 17509.51 71.47 53881.63 88888.00 2008-12-03 12:49:02.409 338 17509.51 71.50 53881.65 88888.00 2008-12-03 12:49:02.909 338 17509.56 71.52 53881.57 88888.00 2008-12-03 12:49:03.409 338 17509.50 71.50 53881.55 88888.00 2008-12-03 12:49:03.909 338 17509.47 71.53 53881.52 88888.00 2008-12-03 12:49:04.409 338 17509.54 71.60 53881.42 88888.00 2008-12-03 12:49:04.909 338 17509.48 71.59 53881.40 88888.00 2008-12-03 12:49:05.409 338 17509.51 71.54 53881.32 88888.00 2008-12-03 12:49:05.909 338 17509.62 71.50 53881.31 88888.00 2008-12-03 12:49:06.409 338 17509.54 71.44 53881.35 88888.00 2008-12-03 12:49:06.909 338 17509.54 71.46 53881.48 88888.00 2008-12-03 12:49:07.409 338 17509.61 71.45 53881.50 88888.00 2008-12-03 12:49:07.909 338 17509.64 71.49 53881.46 88888.00 2008-12-03 12:49:08.409 338 17509.58 71.47 53881.41 88888.00 2008-12-03 12:49:08.909 338 17509.57 71.44 53881.47 88888.00 2008-12-03 12:49:09.409 338 17509.57 71.45 53881.48 88888.00 2008-12-03 12:49:09.909 338 17509.58 71.43 53881.48 88888.00 2008-12-03 12:49:10.409 338 17509.50 71.49 53881.41 88888.00 2008-12-03 12:49:10.909 338 17509.46 71.51 53881.43 88888.00 2008-12-03 12:49:11.409 338 17509.53 71.49 53881.50 88888.00 2008-12-03 12:49:11.909 338 17509.55 71.54 53881.49 88888.00 2008-12-03 12:49:12.409 338 17509.64 71.49 53881.50 88888.00 2008-12-03 12:49:12.909 338 17509.61 71.50 53881.58 88888.00 2008-12-03 12:49:13.409 338 17509.69 71.47 53881.54 88888.00 2008-12-03 12:49:13.909 338 17509.74 71.46 53881.48 88888.00 2008-12-03 12:49:14.409 338 17509.67 71.40 53881.51 88888.00 2008-12-03 12:49:14.909 338 17509.60 71.42 53881.53 88888.00 2008-12-03 12:49:15.409 338 17509.61 71.42 53881.50 88888.00 2008-12-03 12:49:15.909 338 17509.64 71.37 53881.53 88888.00 2008-12-03 12:49:16.409 338 17509.71 71.37 53881.46 88888.00 2008-12-03 12:49:16.909 338 17509.71 71.34 53881.55 88888.00 2008-12-03 12:49:17.409 338 17509.59 71.34 53881.53 88888.00 2008-12-03 12:49:17.909 338 17509.55 71.37 53881.51 88888.00 2008-12-03 12:49:18.409 338 17509.44 71.37 53881.46 88888.00 2008-12-03 12:49:18.909 338 17509.48 71.37 53881.52 88888.00 2008-12-03 12:49:19.409 338 17509.50 71.34 53881.57 88888.00 2008-12-03 12:49:19.909 338 17509.54 71.35 53881.52 88888.00 2008-12-03 12:49:20.409 338 17509.58 71.35 53881.57 88888.00 2008-12-03 12:49:20.909 338 17509.56 71.29 53881.60 88888.00 2008-12-03 12:49:21.409 338 17509.61 71.30 53881.59 88888.00 2008-12-03 12:49:21.909 338 17509.72 71.32 53881.48 88888.00 2008-12-03 12:49:22.409 338 17509.72 71.37 53881.44 88888.00 2008-12-03 12:49:22.909 338 17509.69 71.42 53881.46 88888.00 2008-12-03 12:49:23.409 338 17509.66 71.39 53881.43 88888.00 2008-12-03 12:49:23.909 338 17509.76 71.43 53881.51 88888.00 2008-12-03 12:49:24.409 338 17509.71 71.42 53881.55 88888.00 2008-12-03 12:49:24.909 338 17509.74 71.36 53881.65 88888.00 2008-12-03 12:49:25.409 338 17509.68 71.37 53881.65 88888.00 2008-12-03 12:49:25.909 338 17509.72 71.35 53881.54 88888.00 2008-12-03 12:49:26.409 338 17509.69 71.35 53881.52 88888.00 2008-12-03 12:49:26.909 338 17509.64 71.42 53881.55 88888.00 2008-12-03 12:49:27.409 338 17509.59 71.49 53881.48 88888.00 2008-12-03 12:49:27.909 338 17509.57 71.55 53881.46 88888.00 2008-12-03 12:49:28.409 338 17509.69 71.59 53881.50 88888.00 2008-12-03 12:49:28.909 338 17509.82 71.60 53881.49 88888.00 2008-12-03 12:49:29.409 338 17509.98 71.62 53881.44 88888.00 2008-12-03 12:49:29.909 338 17509.89 71.56 53881.48 88888.00 2008-12-03 12:49:30.409 338 17509.94 71.52 53881.39 88888.00 2008-12-03 12:49:30.909 338 17509.99 71.54 53881.39 88888.00 2008-12-03 12:49:31.409 338 17509.87 71.56 53881.47 88888.00 2008-12-03 12:49:31.909 338 17509.86 71.57 53881.48 88888.00 2008-12-03 12:49:32.409 338 17509.98 71.52 53881.55 88888.00 2008-12-03 12:49:32.909 338 17510.04 71.50 53881.60 88888.00 2008-12-03 12:49:33.409 338 17510.00 71.52 53881.61 88888.00 2008-12-03 12:49:33.909 338 17509.90 71.50 53881.46 88888.00 2008-12-03 12:49:34.409 338 17509.92 71.47 53881.47 88888.00 2008-12-03 12:49:34.909 338 17509.89 71.45 53881.48 88888.00 2008-12-03 12:49:35.409 338 17509.88 71.45 53881.52 88888.00 2008-12-03 12:49:35.909 338 17509.95 71.45 53881.50 88888.00 2008-12-03 12:49:36.409 338 17509.96 71.40 53881.41 88888.00 2008-12-03 12:49:36.909 338 17509.91 71.37 53881.48 88888.00 2008-12-03 12:49:37.409 338 17509.98 71.43 53881.51 88888.00 2008-12-03 12:49:37.909 338 17510.05 71.42 53881.46 88888.00 2008-12-03 12:49:38.409 338 17510.06 71.40 53881.54 88888.00 2008-12-03 12:49:38.909 338 17510.17 71.39 53881.46 88888.00 2008-12-03 12:49:39.409 338 17510.20 71.36 53881.35 88888.00 2008-12-03 12:49:39.909 338 17510.22 71.37 53881.36 88888.00 2008-12-03 12:49:40.409 338 17510.17 71.42 53881.34 88888.00 2008-12-03 12:49:40.909 338 17510.23 71.44 53881.27 88888.00 2008-12-03 12:49:41.409 338 17510.31 71.37 53881.28 88888.00 2008-12-03 12:49:41.909 338 17510.38 71.40 53881.38 88888.00 2008-12-03 12:49:42.409 338 17510.33 71.39 53881.34 88888.00 2008-12-03 12:49:42.909 338 17510.38 71.37 53881.36 88888.00 2008-12-03 12:49:43.409 338 17510.39 71.40 53881.43 88888.00 2008-12-03 12:49:43.909 338 17510.31 71.39 53881.44 88888.00 2008-12-03 12:49:44.409 338 17510.31 71.32 53881.51 88888.00 2008-12-03 12:49:44.909 338 17510.33 71.23 53881.44 88888.00 2008-12-03 12:49:45.409 338 17510.40 71.15 53881.34 88888.00 2008-12-03 12:49:45.909 338 17510.40 71.13 53881.32 88888.00 2008-12-03 12:49:46.409 338 17510.40 71.13 53881.38 88888.00 2008-12-03 12:49:46.909 338 17510.31 71.12 53881.41 88888.00 2008-12-03 12:49:47.409 338 17510.36 71.13 53881.46 88888.00 2008-12-03 12:49:47.909 338 17510.43 71.13 53881.37 88888.00 2008-12-03 12:49:48.409 338 17510.38 71.13 53881.40 88888.00 2008-12-03 12:49:48.909 338 17510.30 71.13 53881.39 88888.00 2008-12-03 12:49:49.409 338 17510.29 71.15 53881.32 88888.00 2008-12-03 12:49:49.909 338 17510.32 71.11 53881.47 88888.00 2008-12-03 12:49:50.409 338 17510.36 71.12 53881.48 88888.00 2008-12-03 12:49:50.909 338 17510.36 71.07 53881.44 88888.00 2008-12-03 12:49:51.409 338 17510.32 71.07 53881.37 88888.00 2008-12-03 12:49:51.909 338 17510.39 71.06 53881.44 88888.00 2008-12-03 12:49:52.409 338 17510.36 71.12 53881.49 88888.00 2008-12-03 12:49:52.909 338 17510.38 71.07 53881.48 88888.00 2008-12-03 12:49:53.409 338 17510.45 71.00 53881.46 88888.00 2008-12-03 12:49:53.909 338 17510.42 70.94 53881.43 88888.00 2008-12-03 12:49:54.409 338 17510.38 70.95 53881.37 88888.00 2008-12-03 12:49:54.909 338 17510.37 71.03 53881.41 88888.00 2008-12-03 12:49:55.409 338 17510.49 71.07 53881.49 88888.00 2008-12-03 12:49:55.909 338 17510.49 71.08 53881.47 88888.00 2008-12-03 12:49:56.409 338 17510.43 71.02 53881.54 88888.00 2008-12-03 12:49:56.909 338 17510.49 70.96 53881.53 88888.00 2008-12-03 12:49:57.409 338 17510.51 70.90 53881.50 88888.00 2008-12-03 12:49:57.909 338 17510.50 70.96 53881.51 88888.00 2008-12-03 12:49:58.409 338 17510.49 70.98 53881.54 88888.00 2008-12-03 12:49:58.909 338 17510.47 70.93 53881.49 88888.00 2008-12-03 12:49:59.409 338 17510.39 70.90 53881.46 88888.00 2008-12-03 12:49:59.909 338 17510.40 70.91 53881.53 88888.00 2008-12-03 12:50:00.409 338 17510.45 70.91 53881.53 88888.00 2008-12-03 12:50:00.909 338 17510.41 70.88 53881.54 88888.00 2008-12-03 12:50:01.409 338 17510.53 70.91 53881.47 88888.00 2008-12-03 12:50:01.909 338 17510.63 70.93 53881.49 88888.00 2008-12-03 12:50:02.409 338 17510.61 70.97 53881.44 88888.00 2008-12-03 12:50:02.909 338 17510.59 70.93 53881.41 88888.00 2008-12-03 12:50:03.409 338 17510.60 70.90 53881.44 88888.00 2008-12-03 12:50:03.909 338 17510.64 70.86 53881.49 88888.00 2008-12-03 12:50:04.409 338 17510.70 70.92 53881.61 88888.00 2008-12-03 12:50:04.909 338 17510.64 70.98 53881.63 88888.00 2008-12-03 12:50:05.409 338 17510.71 70.98 53881.75 88888.00 2008-12-03 12:50:05.909 338 17510.80 70.96 53881.73 88888.00 2008-12-03 12:50:06.409 338 17510.79 70.92 53881.66 88888.00 2008-12-03 12:50:06.909 338 17510.81 70.98 53881.66 88888.00 2008-12-03 12:50:07.409 338 17510.70 70.96 53881.68 88888.00 2008-12-03 12:50:07.909 338 17510.79 70.97 53881.59 88888.00 2008-12-03 12:50:08.406 338 17510.82 70.95 53881.55 88888.00 2008-12-03 12:50:08.906 338 17510.80 70.93 53881.54 88888.00 2008-12-03 12:50:09.406 338 17510.80 70.93 53881.51 88888.00 2008-12-03 12:50:09.906 338 17510.87 70.87 53881.62 88888.00 2008-12-03 12:50:10.406 338 17511.00 70.84 53881.66 88888.00 2008-12-03 12:50:10.906 338 17510.94 70.87 53881.63 88888.00 2008-12-03 12:50:11.406 338 17510.89 70.87 53881.62 88888.00 2008-12-03 12:50:11.906 338 17510.96 70.88 53881.62 88888.00 2008-12-03 12:50:12.406 338 17511.00 70.93 53881.69 88888.00 2008-12-03 12:50:12.906 338 17511.02 70.92 53881.68 88888.00 2008-12-03 12:50:13.406 338 17510.97 70.88 53881.59 88888.00 2008-12-03 12:50:13.906 338 17510.93 70.82 53881.62 88888.00 2008-12-03 12:50:14.406 338 17511.00 70.86 53881.55 88888.00 2008-12-03 12:50:14.906 338 17510.99 70.88 53881.59 88888.00 2008-12-03 12:50:15.406 338 17511.03 70.82 53881.61 88888.00 2008-12-03 12:50:15.906 338 17511.09 70.82 53881.61 88888.00 2008-12-03 12:50:16.406 338 17511.11 70.77 53881.73 88888.00 2008-12-03 12:50:16.906 338 17511.14 70.82 53881.72 88888.00 2008-12-03 12:50:17.406 338 17511.15 70.78 53881.66 88888.00 2008-12-03 12:50:17.906 338 17511.24 70.78 53881.66 88888.00 2008-12-03 12:50:18.406 338 17511.27 70.76 53881.64 88888.00 2008-12-03 12:50:18.906 338 17511.29 70.76 53881.63 88888.00 2008-12-03 12:50:19.406 338 17511.25 70.72 53881.53 88888.00 2008-12-03 12:50:19.906 338 17511.29 70.63 53881.53 88888.00 2008-12-03 12:50:20.406 338 17511.42 70.66 53881.52 88888.00 2008-12-03 12:50:20.906 338 17511.40 70.71 53881.51 88888.00 2008-12-03 12:50:21.406 338 17511.48 70.64 53881.51 88888.00 2008-12-03 12:50:21.906 338 17511.44 70.61 53881.60 88888.00 2008-12-03 12:50:22.406 338 17511.44 70.61 53881.59 88888.00 2008-12-03 12:50:22.906 338 17511.45 70.61 53881.55 88888.00 2008-12-03 12:50:23.406 338 17511.49 70.55 53881.49 88888.00 2008-12-03 12:50:23.906 338 17511.59 70.52 53881.43 88888.00 2008-12-03 12:50:24.406 338 17511.58 70.59 53881.49 88888.00 2008-12-03 12:50:24.906 338 17511.60 70.59 53881.46 88888.00 2008-12-03 12:50:25.406 338 17511.63 70.55 53881.47 88888.00 2008-12-03 12:50:25.906 338 17511.63 70.54 53881.49 88888.00 2008-12-03 12:50:26.406 338 17511.60 70.53 53881.48 88888.00 2008-12-03 12:50:26.906 338 17511.55 70.46 53881.51 88888.00 2008-12-03 12:50:27.406 338 17511.63 70.38 53881.52 88888.00 2008-12-03 12:50:27.906 338 17511.65 70.34 53881.61 88888.00 2008-12-03 12:50:28.406 338 17511.69 70.35 53881.61 88888.00 2008-12-03 12:50:28.906 338 17511.73 70.29 53881.53 88888.00 2008-12-03 12:50:29.406 338 17511.79 70.33 53881.49 88888.00 2008-12-03 12:50:29.906 338 17511.73 70.29 53881.49 88888.00 2008-12-03 12:50:30.406 338 17511.78 70.30 53881.41 88888.00 2008-12-03 12:50:30.906 338 17511.78 70.35 53881.32 88888.00 2008-12-03 12:50:31.406 338 17511.79 70.32 53881.44 88888.00 2008-12-03 12:50:31.906 338 17511.86 70.27 53881.44 88888.00 2008-12-03 12:50:32.406 338 17511.84 70.25 53881.47 88888.00 2008-12-03 12:50:32.906 338 17511.82 70.23 53881.44 88888.00 2008-12-03 12:50:33.406 338 17511.89 70.17 53881.39 88888.00 2008-12-03 12:50:33.906 338 17511.92 70.08 53881.43 88888.00 2008-12-03 12:50:34.406 338 17511.96 70.13 53881.41 88888.00 2008-12-03 12:50:34.906 338 17511.95 70.24 53881.42 88888.00 2008-12-03 12:50:35.406 338 17511.92 70.19 53881.40 88888.00 2008-12-03 12:50:35.906 338 17512.01 70.17 53881.38 88888.00 2008-12-03 12:50:36.406 338 17512.06 70.00 53881.36 88888.00 2008-12-03 12:50:36.906 338 17512.03 69.94 53881.41 88888.00 2008-12-03 12:50:37.406 338 17511.95 69.90 53881.39 88888.00 2008-12-03 12:50:37.906 338 17511.85 69.95 53881.48 88888.00 2008-12-03 12:50:38.406 338 17511.90 69.91 53881.44 88888.00 2008-12-03 12:50:38.906 338 17511.89 69.85 53881.53 88888.00 2008-12-03 12:50:39.406 338 17512.05 69.90 53881.61 88888.00 2008-12-03 12:50:39.906 338 17511.95 69.89 53881.60 88888.00 2008-12-03 12:50:40.406 338 17511.86 69.94 53881.57 88888.00 2008-12-03 12:50:40.906 338 17511.91 69.93 53881.53 88888.00 2008-12-03 12:50:41.406 338 17511.92 69.93 53881.57 88888.00 2008-12-03 12:50:41.906 338 17511.95 69.96 53881.52 88888.00 2008-12-03 12:50:42.406 338 17511.92 69.93 53881.46 88888.00 2008-12-03 12:50:42.906 338 17511.93 69.75 53881.47 88888.00 2008-12-03 12:50:43.406 338 17511.95 69.74 53881.57 88888.00 2008-12-03 12:50:43.906 338 17511.91 69.70 53881.52 88888.00 2008-12-03 12:50:44.406 338 17511.91 69.68 53881.48 88888.00 2008-12-03 12:50:44.906 338 17511.95 69.68 53881.47 88888.00 2008-12-03 12:50:45.406 338 17511.93 69.70 53881.62 88888.00 2008-12-03 12:50:45.906 338 17511.88 69.65 53881.61 88888.00 2008-12-03 12:50:46.406 338 17511.86 69.65 53881.57 88888.00 2008-12-03 12:50:46.906 338 17511.91 69.64 53881.54 88888.00 2008-12-03 12:50:47.406 338 17511.95 69.66 53881.53 88888.00 2008-12-03 12:50:47.906 338 17511.91 69.61 53881.55 88888.00 2008-12-03 12:50:48.406 338 17511.86 69.58 53881.51 88888.00 2008-12-03 12:50:48.906 338 17511.91 69.59 53881.53 88888.00 2008-12-03 12:50:49.406 338 17512.04 69.65 53881.55 88888.00 2008-12-03 12:50:49.906 338 17512.16 69.63 53881.57 88888.00 2008-12-03 12:50:50.406 338 17512.09 69.58 53881.55 88888.00 2008-12-03 12:50:50.906 338 17512.05 69.57 53881.57 88888.00 2008-12-03 12:50:51.406 338 17512.17 69.60 53881.53 88888.00 2008-12-03 12:50:51.906 338 17512.20 69.58 53881.48 88888.00 2008-12-03 12:50:52.406 338 17512.19 69.51 53881.44 88888.00 2008-12-03 12:50:52.906 338 17512.21 69.50 53881.46 88888.00 2008-12-03 12:50:53.406 338 17512.27 69.46 53881.44 88888.00 2008-12-03 12:50:53.906 338 17512.32 69.42 53881.53 88888.00 2008-12-03 12:50:54.406 338 17512.37 69.46 53881.60 88888.00 2008-12-03 12:50:54.906 338 17512.34 69.41 53881.52 88888.00 2008-12-03 12:50:55.406 338 17512.36 69.44 53881.53 88888.00 2008-12-03 12:50:55.906 338 17512.37 69.51 53881.51 88888.00 2008-12-03 12:50:56.406 338 17512.40 69.47 53881.49 88888.00 2008-12-03 12:50:56.906 338 17512.35 69.44 53881.52 88888.00 2008-12-03 12:50:57.406 338 17512.32 69.45 53881.53 88888.00 2008-12-03 12:50:57.906 338 17512.41 69.44 53881.48 88888.00 2008-12-03 12:50:58.406 338 17512.47 69.35 53881.40 88888.00 2008-12-03 12:50:58.906 338 17512.53 69.32 53881.42 88888.00 2008-12-03 12:50:59.406 338 17512.57 69.34 53881.50 88888.00 2008-12-03 12:50:59.906 338 17512.54 69.34 53881.47 88888.00 2008-12-03 12:51:00.406 338 17512.53 69.30 53881.36 88888.00 2008-12-03 12:51:00.906 338 17512.51 69.25 53881.42 88888.00 2008-12-03 12:51:01.406 338 17512.49 69.25 53881.42 88888.00 2008-12-03 12:51:01.906 338 17512.52 69.27 53881.43 88888.00 2008-12-03 12:51:02.406 338 17512.56 69.26 53881.52 88888.00 2008-12-03 12:51:02.906 338 17512.58 69.25 53881.46 88888.00 2008-12-03 12:51:03.406 338 17512.65 69.17 53881.50 88888.00 2008-12-03 12:51:03.906 338 17512.62 69.16 53881.51 88888.00 2008-12-03 12:51:04.406 338 17512.62 69.11 53881.46 88888.00 2008-12-03 12:51:04.906 338 17512.68 69.06 53881.46 88888.00 2008-12-03 12:51:05.406 338 17512.60 69.08 53881.46 88888.00 2008-12-03 12:51:05.906 338 17512.53 69.11 53881.42 88888.00 2008-12-03 12:51:06.406 338 17512.50 69.09 53881.47 88888.00 2008-12-03 12:51:06.906 338 17512.44 69.07 53881.40 88888.00 2008-12-03 12:51:07.406 338 17512.44 69.06 53881.35 88888.00 2008-12-03 12:51:07.906 338 17512.42 69.02 53881.41 88888.00 2008-12-03 12:51:08.406 338 17512.47 69.02 53881.52 88888.00 2008-12-03 12:51:08.906 338 17512.49 69.00 53881.59 88888.00 2008-12-03 12:51:09.406 338 17512.56 68.97 53881.60 88888.00 2008-12-03 12:51:09.906 338 17512.64 68.93 53881.57 88888.00 2008-12-03 12:51:10.406 338 17512.62 68.95 53881.65 88888.00 2008-12-03 12:51:10.906 338 17512.64 68.90 53881.65 88888.00 2008-12-03 12:51:11.406 338 17512.72 68.90 53881.60 88888.00 2008-12-03 12:51:11.906 338 17512.67 68.87 53881.50 88888.00 2008-12-03 12:51:12.406 338 17512.66 68.88 53881.51 88888.00 2008-12-03 12:51:12.906 338 17512.73 68.82 53881.54 88888.00 2008-12-03 12:51:13.406 338 17512.76 68.81 53881.51 88888.00 2008-12-03 12:51:13.906 338 17512.80 68.79 53881.42 88888.00 2008-12-03 12:51:14.406 338 17512.80 68.74 53881.42 88888.00 2008-12-03 12:51:14.906 338 17512.77 68.73 53881.42 88888.00 2008-12-03 12:51:15.406 338 17512.73 68.78 53881.52 88888.00 2008-12-03 12:51:15.906 338 17512.81 68.77 53881.55 88888.00 2008-12-03 12:51:16.406 338 17512.80 68.70 53881.60 88888.00 2008-12-03 12:51:16.906 338 17512.82 68.71 53881.62 88888.00 2008-12-03 12:51:17.406 338 17512.85 68.72 53881.55 88888.00 2008-12-03 12:51:17.906 338 17512.84 68.76 53881.52 88888.00 2008-12-03 12:51:18.406 338 17512.84 68.72 53881.52 88888.00 2008-12-03 12:51:18.906 338 17512.82 68.71 53881.47 88888.00 2008-12-03 12:51:19.406 338 17512.81 68.72 53881.44 88888.00 2008-12-03 12:51:19.906 338 17512.77 68.73 53881.39 88888.00 2008-12-03 12:51:20.406 338 17512.77 68.66 53881.38 88888.00 2008-12-03 12:51:20.906 338 17512.86 68.70 53881.41 88888.00 2008-12-03 12:51:21.406 338 17512.94 68.67 53881.46 88888.00 2008-12-03 12:51:21.906 338 17512.91 68.61 53881.46 88888.00 2008-12-03 12:51:22.406 338 17512.88 68.63 53881.51 88888.00 2008-12-03 12:51:22.906 338 17513.03 68.53 53881.58 88888.00 2008-12-03 12:51:23.406 338 17513.08 68.56 53881.62 88888.00 2008-12-03 12:51:23.906 338 17513.14 68.56 53881.61 88888.00 2008-12-03 12:51:24.406 338 17513.09 68.56 53881.60 88888.00 2008-12-03 12:51:24.906 338 17512.98 68.54 53881.60 88888.00 2008-12-03 12:51:25.406 338 17513.02 68.50 53881.65 88888.00 2008-12-03 12:51:25.906 338 17513.05 68.49 53881.62 88888.00 2008-12-03 12:51:26.406 338 17513.03 68.41 53881.68 88888.00 2008-12-03 12:51:26.906 338 17513.07 68.39 53881.69 88888.00 2008-12-03 12:51:27.406 338 17513.12 68.35 53881.63 88888.00 2008-12-03 12:51:27.906 338 17513.11 68.41 53881.57 88888.00 2008-12-03 12:51:28.406 338 17513.06 68.40 53881.58 88888.00 2008-12-03 12:51:28.906 338 17513.04 68.39 53881.69 88888.00 2008-12-03 12:51:29.406 338 17512.97 68.39 53881.69 88888.00 2008-12-03 12:51:29.906 338 17513.02 68.34 53881.63 88888.00 2008-12-03 12:51:30.406 338 17513.02 68.33 53881.62 88888.00 2008-12-03 12:51:30.906 338 17513.07 68.37 53881.64 88888.00 2008-12-03 12:51:31.406 338 17513.18 68.30 53881.64 88888.00 2008-12-03 12:51:31.906 338 17513.15 68.30 53881.72 88888.00 2008-12-03 12:51:32.406 338 17513.13 68.23 53881.68 88888.00 2008-12-03 12:51:32.906 338 17513.13 68.20 53881.59 88888.00 2008-12-03 12:51:33.406 338 17513.16 68.20 53881.60 88888.00 2008-12-03 12:51:33.906 338 17513.15 68.18 53881.66 88888.00 2008-12-03 12:51:34.406 338 17513.17 68.10 53881.63 88888.00 2008-12-03 12:51:34.906 338 17513.08 68.03 53881.62 88888.00 2008-12-03 12:51:35.406 338 17513.11 68.09 53881.64 88888.00 2008-12-03 12:51:35.906 338 17513.18 68.08 53881.62 88888.00 2008-12-03 12:51:36.406 338 17513.14 68.08 53881.62 88888.00 2008-12-03 12:51:36.906 338 17513.04 68.03 53881.60 88888.00 2008-12-03 12:51:37.406 338 17513.02 67.99 53881.58 88888.00 2008-12-03 12:51:37.906 338 17513.12 68.03 53881.61 88888.00 2008-12-03 12:51:38.406 338 17513.16 68.03 53881.51 88888.00 2008-12-03 12:51:38.906 338 17513.17 68.01 53881.54 88888.00 2008-12-03 12:51:39.406 338 17513.23 67.99 53881.55 88888.00 2008-12-03 12:51:39.906 338 17513.32 67.95 53881.52 88888.00 2008-12-03 12:51:40.406 338 17513.26 68.03 53881.70 88888.00 2008-12-03 12:51:40.906 338 17513.25 68.01 53881.77 88888.00 2008-12-03 12:51:41.406 338 17513.36 67.90 53881.81 88888.00 2008-12-03 12:51:41.906 338 17513.33 67.85 53881.79 88888.00 2008-12-03 12:51:42.406 338 17513.29 67.86 53881.74 88888.00 2008-12-03 12:51:42.906 338 17513.28 67.90 53881.74 88888.00 2008-12-03 12:51:43.406 338 17513.29 67.88 53881.82 88888.00 2008-12-03 12:51:43.906 338 17513.39 67.86 53881.88 88888.00 2008-12-03 12:51:44.406 338 17513.38 67.81 53881.84 88888.00 2008-12-03 12:51:44.906 338 17513.37 67.74 53881.81 88888.00 2008-12-03 12:51:45.406 338 17513.38 67.70 53881.73 88888.00 2008-12-03 12:51:45.906 338 17513.37 67.66 53881.77 88888.00 2008-12-03 12:51:46.406 338 17513.34 67.70 53881.84 88888.00 2008-12-03 12:51:46.906 338 17513.42 67.75 53881.71 88888.00 2008-12-03 12:51:47.406 338 17513.45 67.73 53881.77 88888.00 2008-12-03 12:51:47.906 338 17513.51 67.72 53881.81 88888.00 2008-12-03 12:51:48.406 338 17513.42 67.74 53881.74 88888.00 2008-12-03 12:51:48.906 338 17513.35 67.66 53881.81 88888.00 2008-12-03 12:51:49.406 338 17513.42 67.66 53881.81 88888.00 2008-12-03 12:51:49.906 338 17513.48 67.65 53881.84 88888.00 2008-12-03 12:51:50.406 338 17513.46 67.75 53881.81 88888.00 2008-12-03 12:51:50.906 338 17513.45 67.66 53881.73 88888.00 2008-12-03 12:51:51.406 338 17513.42 67.65 53881.80 88888.00 2008-12-03 12:51:51.906 338 17513.42 67.62 53881.88 88888.00 2008-12-03 12:51:52.406 338 17513.42 67.64 53881.90 88888.00 2008-12-03 12:51:52.906 338 17513.38 67.60 53881.81 88888.00 2008-12-03 12:51:53.406 338 17513.41 67.57 53881.79 88888.00 2008-12-03 12:51:53.906 338 17513.51 67.60 53881.80 88888.00 2008-12-03 12:51:54.406 338 17513.49 67.59 53881.80 88888.00 2008-12-03 12:51:54.906 338 17513.45 67.56 53881.71 88888.00 2008-12-03 12:51:55.406 338 17513.47 67.56 53881.66 88888.00 2008-12-03 12:51:55.906 338 17513.54 67.54 53881.63 88888.00 2008-12-03 12:51:56.406 338 17513.54 67.45 53881.63 88888.00 2008-12-03 12:51:56.906 338 17513.58 67.46 53881.69 88888.00 2008-12-03 12:51:57.406 338 17513.56 67.50 53881.72 88888.00 2008-12-03 12:51:57.906 338 17513.57 67.47 53881.71 88888.00 2008-12-03 12:51:58.406 338 17513.54 67.43 53881.79 88888.00 2008-12-03 12:51:58.906 338 17513.51 67.41 53881.79 88888.00 2008-12-03 12:51:59.406 338 17513.54 67.36 53881.74 88888.00 2008-12-03 12:51:59.906 338 17513.58 67.30 53881.74 88888.00 2008-12-03 12:52:00.406 338 17513.58 67.30 53881.79 88888.00 2008-12-03 12:52:00.906 338 17513.66 67.33 53881.76 88888.00 2008-12-03 12:52:01.406 338 17513.59 67.27 53881.70 88888.00 2008-12-03 12:52:01.906 338 17513.52 67.23 53881.77 88888.00 2008-12-03 12:52:02.406 338 17513.58 67.25 53881.75 88888.00 2008-12-03 12:52:02.906 338 17513.67 67.24 53881.65 88888.00 2008-12-03 12:52:03.406 338 17513.74 67.21 53881.59 88888.00 2008-12-03 12:52:03.906 338 17513.73 67.21 53881.59 88888.00 2008-12-03 12:52:04.406 338 17513.78 67.18 53881.75 88888.00 2008-12-03 12:52:04.906 338 17513.76 67.13 53881.80 88888.00 2008-12-03 12:52:05.406 338 17513.80 67.13 53881.82 88888.00 2008-12-03 12:52:05.906 338 17513.77 67.15 53881.87 88888.00 2008-12-03 12:52:06.406 338 17513.77 67.20 53881.92 88888.00 2008-12-03 12:52:06.906 338 17513.73 67.20 53881.98 88888.00 2008-12-03 12:52:07.406 338 17513.67 67.15 53881.93 88888.00 2008-12-03 12:52:07.906 338 17513.75 67.06 53881.85 88888.00 2008-12-03 12:52:08.406 338 17513.79 67.04 53881.81 88888.00 2008-12-03 12:52:08.906 338 17513.86 67.10 53881.86 88888.00 2008-12-03 12:52:09.406 338 17513.83 67.06 53881.86 88888.00 2008-12-03 12:52:09.906 338 17513.78 67.03 53881.90 88888.00 2008-12-03 12:52:10.406 338 17513.77 67.01 53881.83 88888.00 2008-12-03 12:52:10.906 338 17513.88 67.02 53881.82 88888.00 2008-12-03 12:52:11.406 338 17513.90 67.02 53881.80 88888.00 2008-12-03 12:52:11.906 338 17513.95 67.01 53881.85 88888.00 2008-12-03 12:52:12.406 338 17513.89 66.95 53881.85 88888.00 2008-12-03 12:52:12.906 338 17513.98 66.93 53881.87 88888.00 2008-12-03 12:52:13.406 338 17513.97 66.92 53881.84 88888.00 2008-12-03 12:52:13.906 338 17513.96 66.93 53881.84 88888.00 2008-12-03 12:52:14.406 338 17513.98 66.96 53881.84 88888.00 2008-12-03 12:52:14.906 338 17514.04 66.93 53881.84 88888.00 2008-12-03 12:52:15.406 338 17514.04 66.90 53881.74 88888.00 2008-12-03 12:52:15.906 338 17514.08 66.90 53881.75 88888.00 2008-12-03 12:52:16.406 338 17514.09 66.90 53881.80 88888.00 2008-12-03 12:52:16.906 338 17514.14 66.95 53881.84 88888.00 2008-12-03 12:52:17.406 338 17514.07 66.87 53881.85 88888.00 2008-12-03 12:52:17.906 338 17514.02 66.75 53881.90 88888.00 2008-12-03 12:52:18.406 338 17514.04 66.78 53881.84 88888.00 2008-12-03 12:52:18.906 338 17514.10 66.81 53881.80 88888.00 2008-12-03 12:52:19.406 338 17514.07 66.79 53881.86 88888.00 2008-12-03 12:52:19.906 338 17514.11 66.77 53881.90 88888.00 2008-12-03 12:52:20.406 338 17514.19 66.74 53881.90 88888.00 2008-12-03 12:52:20.906 338 17514.13 66.72 53881.90 88888.00 2008-12-03 12:52:21.406 338 17514.13 66.64 53881.87 88888.00 2008-12-03 12:52:21.906 338 17514.08 66.65 53881.79 88888.00 2008-12-03 12:52:22.406 338 17514.05 66.68 53881.82 88888.00 2008-12-03 12:52:22.906 338 17514.09 66.67 53881.83 88888.00 2008-12-03 12:52:23.406 338 17514.20 66.62 53881.76 88888.00 2008-12-03 12:52:23.906 338 17514.25 66.55 53881.73 88888.00 2008-12-03 12:52:24.406 338 17514.27 66.49 53881.71 88888.00 2008-12-03 12:52:24.906 338 17514.30 66.55 53881.82 88888.00 2008-12-03 12:52:25.406 338 17514.35 66.56 53881.85 88888.00 2008-12-03 12:52:25.906 338 17514.37 66.54 53881.81 88888.00 2008-12-03 12:52:26.406 338 17514.30 66.45 53881.82 88888.00 2008-12-03 12:52:26.906 338 17514.21 66.46 53881.76 88888.00 2008-12-03 12:52:27.406 338 17514.19 66.47 53881.72 88888.00 2008-12-03 12:52:27.906 338 17514.20 66.44 53881.80 88888.00 2008-12-03 12:52:28.406 338 17514.23 66.46 53881.85 88888.00 2008-12-03 12:52:28.906 338 17514.24 66.36 53881.87 88888.00 2008-12-03 12:52:29.406 338 17514.28 66.37 53881.86 88888.00 2008-12-03 12:52:29.906 338 17514.24 66.35 53881.84 88888.00 2008-12-03 12:52:30.406 338 17514.24 66.33 53881.87 88888.00 2008-12-03 12:52:30.906 338 17514.15 66.27 53881.81 88888.00 2008-12-03 12:52:31.406 338 17514.17 66.22 53881.80 88888.00 2008-12-03 12:52:31.906 338 17514.20 66.24 53881.85 88888.00 2008-12-03 12:52:32.406 338 17514.19 66.29 53881.85 88888.00 2008-12-03 12:52:32.906 338 17514.17 66.26 53881.91 88888.00 2008-12-03 12:52:33.406 338 17514.14 66.18 53881.84 88888.00 2008-12-03 12:52:33.906 338 17514.18 66.16 53881.83 88888.00 2008-12-03 12:52:34.406 338 17514.28 66.10 53881.93 88888.00 2008-12-03 12:52:34.906 338 17514.21 66.08 53881.95 88888.00 2008-12-03 12:52:35.406 338 17514.18 66.09 53881.95 88888.00 2008-12-03 12:52:35.906 338 17514.17 66.09 53881.90 88888.00 2008-12-03 12:52:36.406 338 17514.15 66.06 53881.86 88888.00 2008-12-03 12:52:36.906 338 17514.16 66.05 53881.84 88888.00 2008-12-03 12:52:37.406 338 17514.20 66.06 53881.75 88888.00 2008-12-03 12:52:37.906 338 17514.18 66.09 53881.72 88888.00 2008-12-03 12:52:38.406 338 17514.19 66.06 53881.73 88888.00 2008-12-03 12:52:38.906 338 17514.21 66.05 53881.73 88888.00 2008-12-03 12:52:39.406 338 17514.17 66.06 53881.82 88888.00 2008-12-03 12:52:39.906 338 17514.24 66.04 53881.88 88888.00 2008-12-03 12:52:40.406 338 17514.16 65.97 53881.79 88888.00 2008-12-03 12:52:40.906 338 17514.16 66.02 53881.80 88888.00 2008-12-03 12:52:41.403 338 17514.25 66.00 53881.92 88888.00 2008-12-03 12:52:41.903 338 17514.27 65.96 53881.90 88888.00 2008-12-03 12:52:42.403 338 17514.25 65.97 53881.87 88888.00 2008-12-03 12:52:42.903 338 17514.26 65.98 53881.88 88888.00 2008-12-03 12:52:43.403 338 17514.27 66.03 53881.94 88888.00 2008-12-03 12:52:43.903 338 17514.26 66.03 53881.85 88888.00 2008-12-03 12:52:44.403 338 17514.14 66.03 53881.95 88888.00 2008-12-03 12:52:44.903 338 17514.16 65.99 53881.96 88888.00 2008-12-03 12:52:45.403 338 17514.21 65.91 53881.91 88888.00 2008-12-03 12:52:45.903 338 17514.23 65.98 53881.86 88888.00 2008-12-03 12:52:46.403 338 17514.20 66.04 53881.86 88888.00 2008-12-03 12:52:46.903 338 17514.24 65.98 53881.90 88888.00 2008-12-03 12:52:47.403 338 17514.34 65.96 53881.83 88888.00 2008-12-03 12:52:47.903 338 17514.35 65.93 53881.79 88888.00 2008-12-03 12:52:48.403 338 17514.33 65.94 53881.77 88888.00 2008-12-03 12:52:48.903 338 17514.30 65.91 53881.90 88888.00 2008-12-03 12:52:49.403 338 17514.25 65.96 53881.94 88888.00 2008-12-03 12:52:49.903 338 17514.31 65.99 53881.90 88888.00 2008-12-03 12:52:50.403 338 17514.29 65.96 53881.88 88888.00 2008-12-03 12:52:50.903 338 17514.25 65.95 53881.92 88888.00 2008-12-03 12:52:51.403 338 17514.28 65.97 53881.87 88888.00 2008-12-03 12:52:51.903 338 17514.28 65.95 53881.93 88888.00 2008-12-03 12:52:52.403 338 17514.30 65.90 53881.77 88888.00 2008-12-03 12:52:52.903 338 17514.29 65.91 53881.73 88888.00 2008-12-03 12:52:53.403 338 17514.20 65.94 53881.87 88888.00 2008-12-03 12:52:53.903 338 17514.28 65.94 53881.81 88888.00 2008-12-03 12:52:54.403 338 17514.39 65.96 53881.80 88888.00 2008-12-03 12:52:54.903 338 17514.33 65.93 53881.74 88888.00 2008-12-03 12:52:55.403 338 17514.33 65.91 53881.74 88888.00 2008-12-03 12:52:55.903 338 17514.35 65.88 53881.74 88888.00 2008-12-03 12:52:56.403 338 17514.33 65.91 53881.79 88888.00 2008-12-03 12:52:56.903 338 17514.35 65.97 53881.80 88888.00 2008-12-03 12:52:57.403 338 17514.34 65.90 53881.81 88888.00 2008-12-03 12:52:57.903 338 17514.25 65.83 53881.93 88888.00 2008-12-03 12:52:58.403 338 17514.21 65.84 53881.97 88888.00 2008-12-03 12:52:58.903 338 17514.23 65.86 53881.97 88888.00 2008-12-03 12:52:59.403 338 17514.24 65.80 53881.92 88888.00 2008-12-03 12:52:59.903 338 17514.23 65.76 53881.86 88888.00 2008-12-03 12:53:00.403 338 17514.27 65.81 53881.81 88888.00 2008-12-03 12:53:00.903 338 17514.33 65.85 53881.75 88888.00 2008-12-03 12:53:01.403 338 17514.24 65.78 53881.87 88888.00 2008-12-03 12:53:01.903 338 17514.24 65.78 53881.88 88888.00 2008-12-03 12:53:02.403 338 17514.30 65.79 53881.79 88888.00 2008-12-03 12:53:02.903 338 17514.28 65.78 53881.77 88888.00 2008-12-03 12:53:03.403 338 17514.27 65.78 53881.76 88888.00 2008-12-03 12:53:03.903 338 17514.33 65.79 53881.80 88888.00 2008-12-03 12:53:04.403 338 17514.33 65.84 53881.81 88888.00 2008-12-03 12:53:04.903 338 17514.40 65.88 53881.77 88888.00 2008-12-03 12:53:05.403 338 17514.44 65.87 53881.72 88888.00 2008-12-03 12:53:05.903 338 17514.46 65.87 53881.72 88888.00 2008-12-03 12:53:06.403 338 17514.39 65.86 53881.75 88888.00 2008-12-03 12:53:06.903 338 17514.39 65.84 53881.74 88888.00 2008-12-03 12:53:07.403 338 17514.46 65.81 53881.72 88888.00 2008-12-03 12:53:07.903 338 17514.43 65.83 53881.73 88888.00 2008-12-03 12:53:08.403 338 17514.39 65.84 53881.83 88888.00 2008-12-03 12:53:08.903 338 17514.45 65.78 53881.90 88888.00 2008-12-03 12:53:09.403 338 17514.38 65.79 53881.81 88888.00 2008-12-03 12:53:09.903 338 17514.35 65.81 53881.77 88888.00 2008-12-03 12:53:10.403 338 17514.38 65.89 53881.81 88888.00 2008-12-03 12:53:10.903 338 17514.35 65.90 53881.82 88888.00 2008-12-03 12:53:11.403 338 17514.35 65.88 53881.83 88888.00 2008-12-03 12:53:11.903 338 17514.21 65.78 53881.88 88888.00 2008-12-03 12:53:12.403 338 17514.21 65.79 53881.93 88888.00 2008-12-03 12:53:12.903 338 17514.34 65.77 53881.86 88888.00 2008-12-03 12:53:13.403 338 17514.39 65.78 53881.75 88888.00 2008-12-03 12:53:13.903 338 17514.34 65.79 53881.83 88888.00 2008-12-03 12:53:14.403 338 17514.38 65.84 53881.95 88888.00 2008-12-03 12:53:14.903 338 17514.36 65.84 53881.94 88888.00 2008-12-03 12:53:15.403 338 17514.30 65.84 53881.92 88888.00 2008-12-03 12:53:15.903 338 17514.30 65.83 53881.90 88888.00 2008-12-03 12:53:16.403 338 17514.33 65.86 53881.97 88888.00 2008-12-03 12:53:16.903 338 17514.36 65.87 53881.95 88888.00 2008-12-03 12:53:17.403 338 17514.34 65.81 53881.88 88888.00 2008-12-03 12:53:17.903 338 17514.27 65.78 53881.84 88888.00 2008-12-03 12:53:18.403 338 17514.23 65.81 53881.85 88888.00 2008-12-03 12:53:18.903 338 17514.26 65.84 53881.90 88888.00 2008-12-03 12:53:19.403 338 17514.26 65.85 53881.93 88888.00 2008-12-03 12:53:19.903 338 17514.30 65.88 53881.98 88888.00 2008-12-03 12:53:20.403 338 17514.31 65.86 53882.03 88888.00 2008-12-03 12:53:20.903 338 17514.26 65.88 53881.94 88888.00 2008-12-03 12:53:21.403 338 17514.30 65.86 53881.91 88888.00 2008-12-03 12:53:21.903 338 17514.30 65.87 53881.88 88888.00 2008-12-03 12:53:22.403 338 17514.29 65.87 53881.99 88888.00 2008-12-03 12:53:22.903 338 17514.27 65.85 53882.02 88888.00 2008-12-03 12:53:23.403 338 17514.25 65.81 53881.94 88888.00 2008-12-03 12:53:23.903 338 17514.26 65.88 53881.87 88888.00 2008-12-03 12:53:24.403 338 17514.27 65.96 53881.82 88888.00 2008-12-03 12:53:24.903 338 17514.34 65.98 53881.82 88888.00 2008-12-03 12:53:25.403 338 17514.38 65.98 53881.86 88888.00 2008-12-03 12:53:25.903 338 17514.30 65.91 53881.92 88888.00 2008-12-03 12:53:26.403 338 17514.30 65.93 53881.97 88888.00 2008-12-03 12:53:26.903 338 17514.25 65.88 53881.97 88888.00 2008-12-03 12:53:27.403 338 17514.30 65.93 53881.95 88888.00 2008-12-03 12:53:27.903 338 17514.26 65.93 53882.00 88888.00 2008-12-03 12:53:28.403 338 17514.21 65.96 53881.99 88888.00 2008-12-03 12:53:28.903 338 17514.25 66.03 53881.91 88888.00 2008-12-03 12:53:29.403 338 17514.24 66.05 53881.86 88888.00 2008-12-03 12:53:29.903 338 17514.18 65.94 53881.92 88888.00 2008-12-03 12:53:30.403 338 17514.21 66.00 53881.98 88888.00 2008-12-03 12:53:30.903 338 17514.25 65.99 53882.03 88888.00 2008-12-03 12:53:31.403 338 17514.27 66.02 53881.97 88888.00 2008-12-03 12:53:31.903 338 17514.21 66.04 53882.04 88888.00 2008-12-03 12:53:32.403 338 17514.31 65.98 53882.03 88888.00 2008-12-03 12:53:32.903 338 17514.30 65.96 53881.96 88888.00 2008-12-03 12:53:33.403 338 17514.26 65.96 53881.94 88888.00 2008-12-03 12:53:33.903 338 17514.26 65.96 53881.97 88888.00 2008-12-03 12:53:34.403 338 17514.23 66.03 53882.06 88888.00 2008-12-03 12:53:34.903 338 17514.29 66.05 53882.05 88888.00 2008-12-03 12:53:35.403 338 17514.35 66.04 53882.04 88888.00 2008-12-03 12:53:35.903 338 17514.34 65.99 53881.97 88888.00 2008-12-03 12:53:36.403 338 17514.19 65.94 53881.96 88888.00 2008-12-03 12:53:36.903 338 17514.16 65.93 53881.96 88888.00 2008-12-03 12:53:37.403 338 17514.18 65.95 53881.95 88888.00 2008-12-03 12:53:37.903 338 17514.15 66.00 53881.94 88888.00 2008-12-03 12:53:38.403 338 17514.15 66.02 53881.91 88888.00 2008-12-03 12:53:38.903 338 17514.10 66.03 53881.93 88888.00 2008-12-03 12:53:39.403 338 17514.08 66.06 53881.94 88888.00 2008-12-03 12:53:39.903 338 17514.08 66.10 53881.97 88888.00 2008-12-03 12:53:40.403 338 17514.09 66.02 53881.94 88888.00 2008-12-03 12:53:40.903 338 17514.14 65.98 53881.87 88888.00 2008-12-03 12:53:41.403 338 17514.17 66.08 53881.79 88888.00 2008-12-03 12:53:41.903 338 17514.15 66.07 53881.84 88888.00 2008-12-03 12:53:42.403 338 17514.13 66.04 53881.87 88888.00 2008-12-03 12:53:42.903 338 17514.11 66.10 53881.86 88888.00 2008-12-03 12:53:43.403 338 17514.15 66.12 53881.80 88888.00 2008-12-03 12:53:43.903 338 17514.07 66.09 53881.92 88888.00 2008-12-03 12:53:44.403 338 17514.20 66.10 53882.05 88888.00 2008-12-03 12:53:44.903 338 17514.29 66.09 53882.03 88888.00 2008-12-03 12:53:45.403 338 17514.25 66.13 53882.05 88888.00 2008-12-03 12:53:45.903 338 17514.23 66.14 53882.03 88888.00 2008-12-03 12:53:46.403 338 17514.23 66.17 53882.02 88888.00 2008-12-03 12:53:46.903 338 17514.14 66.17 53882.06 88888.00 2008-12-03 12:53:47.403 338 17514.07 66.18 53882.00 88888.00 2008-12-03 12:53:47.903 338 17514.05 66.23 53881.97 88888.00 2008-12-03 12:53:48.403 338 17514.03 66.29 53882.07 88888.00 2008-12-03 12:53:48.903 338 17514.08 66.29 53882.02 88888.00 2008-12-03 12:53:49.403 338 17514.06 66.27 53882.07 88888.00 2008-12-03 12:53:49.903 338 17514.10 66.23 53882.21 88888.00 2008-12-03 12:53:50.403 338 17514.00 66.23 53882.16 88888.00 2008-12-03 12:53:50.903 338 17513.96 66.27 53882.15 88888.00 2008-12-03 12:53:51.403 338 17513.89 66.29 53882.02 88888.00 2008-12-03 12:53:51.903 338 17513.96 66.35 53881.97 88888.00 2008-12-03 12:53:52.403 338 17513.89 66.34 53881.96 88888.00 2008-12-03 12:53:52.903 338 17513.85 66.38 53881.98 88888.00 2008-12-03 12:53:53.403 338 17513.86 66.39 53882.00 88888.00 2008-12-03 12:53:53.903 338 17513.95 66.36 53882.09 88888.00 2008-12-03 12:53:54.403 338 17513.95 66.37 53882.08 88888.00 2008-12-03 12:53:54.903 338 17513.85 66.35 53881.98 88888.00 2008-12-03 12:53:55.403 338 17513.77 66.36 53882.00 88888.00 2008-12-03 12:53:55.903 338 17513.83 66.37 53882.04 88888.00 2008-12-03 12:53:56.403 338 17513.92 66.38 53882.05 88888.00 2008-12-03 12:53:56.903 338 17513.89 66.38 53882.10 88888.00 2008-12-03 12:53:57.403 338 17513.92 66.38 53882.11 88888.00 2008-12-03 12:53:57.903 338 17513.92 66.37 53882.08 88888.00 2008-12-03 12:53:58.403 338 17513.90 66.43 53881.99 88888.00 2008-12-03 12:53:58.903 338 17513.88 66.53 53882.02 88888.00 2008-12-03 12:53:59.403 338 17513.89 66.54 53882.10 88888.00 2008-12-03 12:53:59.903 338 17513.86 66.58 53882.07 88888.00 2008-12-03 12:54:00.403 338 17513.86 66.54 53882.15 88888.00 2008-12-03 12:54:00.903 338 17513.84 66.54 53882.20 88888.00 2008-12-03 12:54:01.403 338 17513.84 66.52 53882.17 88888.00 2008-12-03 12:54:01.903 338 17513.84 66.54 53882.20 88888.00 2008-12-03 12:54:02.403 338 17513.80 66.58 53882.20 88888.00 2008-12-03 12:54:02.903 338 17513.74 66.58 53882.13 88888.00 2008-12-03 12:54:03.403 338 17513.75 66.51 53882.10 88888.00 2008-12-03 12:54:03.903 338 17513.76 66.49 53882.09 88888.00 2008-12-03 12:54:04.403 338 17513.77 66.57 53882.06 88888.00 2008-12-03 12:54:04.903 338 17513.84 66.59 53882.08 88888.00 2008-12-03 12:54:05.403 338 17513.90 66.63 53882.08 88888.00 2008-12-03 12:54:05.903 338 17513.84 66.65 53882.04 88888.00 2008-12-03 12:54:06.403 338 17513.70 66.63 53882.05 88888.00 2008-12-03 12:54:06.903 338 17513.70 66.67 53882.13 88888.00 2008-12-03 12:54:07.403 338 17513.64 66.67 53882.15 88888.00 2008-12-03 12:54:07.903 338 17513.65 66.65 53882.15 88888.00 2008-12-03 12:54:08.403 338 17513.67 66.68 53882.15 88888.00 2008-12-03 12:54:08.903 338 17513.70 66.67 53882.07 88888.00 2008-12-03 12:54:09.403 338 17513.73 66.67 53882.13 88888.00 2008-12-03 12:54:09.903 338 17513.82 66.62 53882.11 88888.00 2008-12-03 12:54:10.403 338 17513.77 66.59 53882.10 88888.00 2008-12-03 12:54:10.903 338 17513.78 66.67 53882.07 88888.00 2008-12-03 12:54:11.403 338 17513.84 66.67 53882.02 88888.00 2008-12-03 12:54:11.903 338 17513.80 66.66 53882.00 88888.00 2008-12-03 12:54:12.403 338 17513.72 66.65 53882.03 88888.00 2008-12-03 12:54:12.903 338 17513.66 66.69 53882.16 88888.00 2008-12-03 12:54:13.403 338 17513.64 66.74 53882.17 88888.00 2008-12-03 12:54:13.903 338 17513.62 66.77 53882.17 88888.00 2008-12-03 12:54:14.403 338 17513.68 66.73 53882.19 88888.00 2008-12-03 12:54:14.903 338 17513.72 66.79 53882.14 88888.00 2008-12-03 12:54:15.403 338 17513.73 66.77 53882.08 88888.00 2008-12-03 12:54:15.903 338 17513.69 66.73 53882.11 88888.00 2008-12-03 12:54:16.403 338 17513.65 66.73 53882.14 88888.00 2008-12-03 12:54:16.903 338 17513.59 66.72 53882.15 88888.00 2008-12-03 12:54:17.403 338 17513.68 66.77 53882.21 88888.00 2008-12-03 12:54:17.903 338 17513.65 66.76 53882.21 88888.00 2008-12-03 12:54:18.403 338 17513.59 66.83 53882.13 88888.00 2008-12-03 12:54:18.903 338 17513.56 66.83 53882.13 88888.00 2008-12-03 12:54:19.403 338 17513.59 66.86 53882.20 88888.00 2008-12-03 12:54:19.903 338 17513.58 66.88 53882.20 88888.00 2008-12-03 12:54:20.403 338 17513.53 66.86 53882.08 88888.00 2008-12-03 12:54:20.903 338 17513.56 66.79 53881.98 88888.00 2008-12-03 12:54:21.403 338 17513.59 66.87 53882.04 88888.00 2008-12-03 12:54:21.903 338 17513.52 66.87 53882.05 88888.00 2008-12-03 12:54:22.403 338 17513.49 66.90 53882.06 88888.00 2008-12-03 12:54:22.903 338 17513.52 66.90 53882.06 88888.00 2008-12-03 12:54:23.403 338 17513.48 66.92 53882.04 88888.00 2008-12-03 12:54:23.903 338 17513.45 66.95 53882.10 88888.00 2008-12-03 12:54:24.403 338 17513.55 67.00 53882.14 88888.00 2008-12-03 12:54:24.903 338 17513.58 66.95 53882.20 88888.00 2008-12-03 12:54:25.403 338 17513.57 66.93 53882.17 88888.00 2008-12-03 12:54:25.903 338 17513.54 66.94 53882.19 88888.00 2008-12-03 12:54:26.403 338 17513.58 66.93 53882.22 88888.00 2008-12-03 12:54:26.903 338 17513.60 67.00 53882.22 88888.00 2008-12-03 12:54:27.403 338 17513.64 67.05 53882.19 88888.00 2008-12-03 12:54:27.903 338 17513.60 67.02 53882.17 88888.00 2008-12-03 12:54:28.403 338 17513.57 67.07 53882.22 88888.00 2008-12-03 12:54:28.903 338 17513.56 67.04 53882.13 88888.00 2008-12-03 12:54:29.403 338 17513.62 67.04 53882.17 88888.00 2008-12-03 12:54:29.903 338 17513.59 67.07 53882.13 88888.00 2008-12-03 12:54:30.403 338 17513.57 67.01 53882.14 88888.00 2008-12-03 12:54:30.903 338 17513.53 67.03 53882.19 88888.00 2008-12-03 12:54:31.403 338 17513.49 67.02 53882.05 88888.00 2008-12-03 12:54:31.903 338 17513.46 67.01 53882.03 88888.00 2008-12-03 12:54:32.403 338 17513.43 67.10 53882.10 88888.00 2008-12-03 12:54:32.903 338 17513.44 67.10 53882.17 88888.00 2008-12-03 12:54:33.403 338 17513.53 67.12 53882.08 88888.00 2008-12-03 12:54:33.903 338 17513.47 67.13 53882.06 88888.00 2008-12-03 12:54:34.403 338 17513.43 67.22 53882.06 88888.00 2008-12-03 12:54:34.903 338 17513.48 67.32 53882.07 88888.00 2008-12-03 12:54:35.403 338 17513.39 67.25 53882.07 88888.00 2008-12-03 12:54:35.903 338 17513.41 67.16 53882.11 88888.00 2008-12-03 12:54:36.403 338 17513.43 67.16 53882.19 88888.00 2008-12-03 12:54:36.903 338 17513.47 67.16 53882.15 88888.00 2008-12-03 12:54:37.403 338 17513.47 67.21 53882.13 88888.00 2008-12-03 12:54:37.903 338 17513.44 67.26 53882.11 88888.00 2008-12-03 12:54:38.403 338 17513.48 67.23 53882.02 88888.00 2008-12-03 12:54:38.903 338 17513.51 67.26 53882.06 88888.00 2008-12-03 12:54:39.403 338 17513.47 67.33 53882.09 88888.00 2008-12-03 12:54:39.903 338 17513.47 67.31 53882.11 88888.00 2008-12-03 12:54:40.403 338 17513.54 67.29 53882.11 88888.00 2008-12-03 12:54:40.903 338 17513.44 67.24 53882.06 88888.00 2008-12-03 12:54:41.403 338 17513.43 67.23 53882.07 88888.00 2008-12-03 12:54:41.903 338 17513.46 67.22 53882.18 88888.00 2008-12-03 12:54:42.403 338 17513.38 67.21 53882.15 88888.00 2008-12-03 12:54:42.903 338 17513.35 67.15 53882.19 88888.00 2008-12-03 12:54:43.403 338 17513.35 67.17 53882.20 88888.00 2008-12-03 12:54:43.903 338 17513.38 67.22 53882.08 88888.00 2008-12-03 12:54:44.403 338 17513.37 67.21 53882.05 88888.00 2008-12-03 12:54:44.903 338 17513.42 67.16 53882.08 88888.00 2008-12-03 12:54:45.403 338 17513.32 67.17 53882.13 88888.00 2008-12-03 12:54:45.903 338 17513.32 67.21 53882.10 88888.00 2008-12-03 12:54:46.403 338 17513.42 67.17 53882.15 88888.00 2008-12-03 12:54:46.903 338 17513.42 67.21 53882.08 88888.00 2008-12-03 12:54:47.403 338 17513.35 67.30 53882.08 88888.00 2008-12-03 12:54:47.903 338 17513.33 67.29 53882.17 88888.00 2008-12-03 12:54:48.403 338 17513.32 67.34 53882.11 88888.00 2008-12-03 12:54:48.903 338 17513.35 67.34 53882.06 88888.00 2008-12-03 12:54:49.403 338 17513.35 67.31 53882.15 88888.00 2008-12-03 12:54:49.903 338 17513.36 67.30 53882.09 88888.00 2008-12-03 12:54:50.403 338 17513.35 67.35 53882.22 88888.00 2008-12-03 12:54:50.903 338 17513.29 67.35 53882.18 88888.00 2008-12-03 12:54:51.403 338 17513.33 67.36 53882.11 88888.00 2008-12-03 12:54:51.903 338 17513.35 67.39 53882.06 88888.00 2008-12-03 12:54:52.403 338 17513.35 67.36 53882.02 88888.00 2008-12-03 12:54:52.903 338 17513.42 67.39 53882.06 88888.00 2008-12-03 12:54:53.403 338 17513.41 67.44 53882.05 88888.00 2008-12-03 12:54:53.903 338 17513.32 67.37 53881.99 88888.00 2008-12-03 12:54:54.403 338 17513.29 67.36 53882.08 88888.00 2008-12-03 12:54:54.903 338 17513.31 67.40 53882.10 88888.00 2008-12-03 12:54:55.403 338 17513.29 67.42 53882.11 88888.00 2008-12-03 12:54:55.903 338 17513.21 67.47 53882.09 88888.00 2008-12-03 12:54:56.403 338 17513.27 67.53 53882.08 88888.00 2008-12-03 12:54:56.903 338 17513.31 67.50 53882.08 88888.00 2008-12-03 12:54:57.403 338 17513.25 67.52 53882.08 88888.00 2008-12-03 12:54:57.903 338 17513.27 67.50 53882.07 88888.00 2008-12-03 12:54:58.403 338 17513.32 67.50 53882.11 88888.00 2008-12-03 12:54:58.903 338 17513.28 67.52 53882.09 88888.00 2008-12-03 12:54:59.403 338 17513.26 67.50 53881.92 88888.00 2008-12-03 12:54:59.903 338 17513.22 67.57 53881.95 88888.00 2008-12-03 12:55:00.403 338 17513.21 67.55 53882.02 88888.00 2008-12-03 12:55:00.903 338 17513.14 67.60 53882.03 88888.00 2008-12-03 12:55:01.403 338 17513.07 67.60 53882.06 88888.00 2008-12-03 12:55:01.903 338 17513.11 67.56 53881.96 88888.00 2008-12-03 12:55:02.403 338 17513.14 67.46 53881.92 88888.00 2008-12-03 12:55:02.903 338 17513.19 67.52 53881.84 88888.00 2008-12-03 12:55:03.403 338 17513.11 67.54 53881.91 88888.00 2008-12-03 12:55:03.903 338 17513.06 67.55 53881.94 88888.00 2008-12-03 12:55:04.403 338 17513.12 67.52 53881.97 88888.00 2008-12-03 12:55:04.903 338 17513.07 67.55 53882.10 88888.00 2008-12-03 12:55:05.403 338 17513.04 67.57 53882.10 88888.00 2008-12-03 12:55:05.903 338 17513.04 67.46 53882.08 88888.00 2008-12-03 12:55:06.403 338 17513.13 67.46 53882.16 88888.00 2008-12-03 12:55:06.903 338 17513.15 67.51 53882.22 88888.00 2008-12-03 12:55:07.403 338 17513.15 67.51 53882.21 88888.00 2008-12-03 12:55:07.903 338 17513.14 67.52 53882.17 88888.00 2008-12-03 12:55:08.403 338 17513.12 67.54 53882.11 88888.00 2008-12-03 12:55:08.903 338 17513.11 67.53 53882.09 88888.00 2008-12-03 12:55:09.403 338 17513.03 67.52 53882.09 88888.00 2008-12-03 12:55:09.903 338 17513.08 67.42 53882.16 88888.00 2008-12-03 12:55:10.403 338 17513.06 67.41 53882.15 88888.00 2008-12-03 12:55:10.903 338 17513.08 67.51 53882.13 88888.00 2008-12-03 12:55:11.403 338 17513.06 67.55 53882.05 88888.00 2008-12-03 12:55:11.903 338 17513.15 67.52 53882.08 88888.00 2008-12-03 12:55:12.403 338 17513.07 67.57 53882.13 88888.00 2008-12-03 12:55:12.903 338 17512.98 67.57 53882.15 88888.00 2008-12-03 12:55:13.403 338 17512.97 67.52 53882.11 88888.00 2008-12-03 12:55:13.903 338 17512.98 67.52 53882.11 88888.00 2008-12-03 12:55:14.403 338 17512.92 67.57 53882.08 88888.00 2008-12-03 12:55:14.903 338 17512.94 67.57 53882.06 88888.00 2008-12-03 12:55:15.403 338 17512.93 67.54 53882.15 88888.00 2008-12-03 12:55:15.903 338 17512.98 67.59 53882.18 88888.00 2008-12-03 12:55:16.400 338 17513.03 67.51 53882.09 88888.00 2008-12-03 12:55:16.900 338 17513.08 67.52 53882.07 88888.00 2008-12-03 12:55:17.400 338 17513.13 67.51 53882.04 88888.00 2008-12-03 12:55:17.900 338 17513.04 67.59 53882.09 88888.00 2008-12-03 12:55:18.400 338 17512.96 67.57 53882.05 88888.00 2008-12-03 12:55:18.900 338 17512.97 67.61 53881.96 88888.00 2008-12-03 12:55:19.400 338 17512.94 67.63 53881.97 88888.00 2008-12-03 12:55:19.900 338 17512.95 67.61 53882.03 88888.00 2008-12-03 12:55:20.400 338 17513.04 67.60 53881.99 88888.00 2008-12-03 12:55:20.900 338 17513.00 67.66 53881.92 88888.00 2008-12-03 12:55:21.400 338 17512.97 67.66 53881.97 88888.00 2008-12-03 12:55:21.900 338 17513.01 67.64 53882.03 88888.00 2008-12-03 12:55:22.400 338 17513.02 67.60 53882.02 88888.00 2008-12-03 12:55:22.900 338 17513.06 67.60 53882.14 88888.00 2008-12-03 12:55:23.400 338 17513.02 67.59 53882.14 88888.00 2008-12-03 12:55:23.900 338 17512.98 67.62 53882.08 88888.00 2008-12-03 12:55:24.400 338 17512.96 67.68 53882.15 88888.00 2008-12-03 12:55:24.900 338 17512.92 67.72 53882.13 88888.00 2008-12-03 12:55:25.400 338 17512.96 67.70 53882.06 88888.00 2008-12-03 12:55:25.900 338 17513.03 67.64 53882.02 88888.00 2008-12-03 12:55:26.400 338 17513.04 67.68 53882.02 88888.00 2008-12-03 12:55:26.900 338 17513.02 67.70 53881.99 88888.00 2008-12-03 12:55:27.400 338 17512.95 67.64 53882.04 88888.00 2008-12-03 12:55:27.900 338 17512.83 67.61 53882.05 88888.00 2008-12-03 12:55:28.400 338 17512.83 67.60 53881.99 88888.00 2008-12-03 12:55:28.900 338 17512.90 67.63 53881.95 88888.00 2008-12-03 12:55:29.400 338 17513.04 67.66 53881.92 88888.00 2008-12-03 12:55:29.900 338 17512.97 67.66 53881.91 88888.00 2008-12-03 12:55:30.400 338 17512.96 67.64 53881.93 88888.00 2008-12-03 12:55:30.900 338 17512.95 67.59 53882.07 88888.00 2008-12-03 12:55:31.400 338 17512.98 67.64 53882.09 88888.00 2008-12-03 12:55:31.900 338 17512.91 67.69 53882.03 88888.00 2008-12-03 12:55:32.400 338 17512.90 67.66 53881.95 88888.00 2008-12-03 12:55:32.900 338 17512.85 67.66 53881.88 88888.00 2008-12-03 12:55:33.400 338 17512.77 67.52 53881.90 88888.00 2008-12-03 12:55:33.900 338 17512.75 67.49 53881.86 88888.00 2008-12-03 12:55:34.400 338 17512.83 67.54 53881.97 88888.00 2008-12-03 12:55:34.900 338 17512.87 67.52 53882.04 88888.00 2008-12-03 12:55:35.400 338 17512.85 67.55 53882.03 88888.00 2008-12-03 12:55:35.900 338 17512.87 67.54 53882.09 88888.00 2008-12-03 12:55:36.400 338 17512.85 67.49 53882.10 88888.00 2008-12-03 12:55:36.900 338 17512.86 67.47 53882.03 88888.00 2008-12-03 12:55:37.400 338 17512.85 67.40 53881.97 88888.00 2008-12-03 12:55:37.900 338 17512.83 67.49 53881.98 88888.00 2008-12-03 12:55:38.400 338 17512.84 67.60 53882.02 88888.00 2008-12-03 12:55:38.900 338 17512.81 67.68 53881.98 88888.00 2008-12-03 12:55:39.400 338 17512.76 67.64 53881.92 88888.00 2008-12-03 12:55:39.900 338 17512.74 67.62 53881.97 88888.00 2008-12-03 12:55:40.400 338 17512.68 67.66 53881.95 88888.00 2008-12-03 12:55:40.900 338 17512.65 67.64 53881.96 88888.00 2008-12-03 12:55:41.400 338 17512.67 67.55 53881.93 88888.00 2008-12-03 12:55:41.900 338 17512.73 67.59 53881.91 88888.00 2008-12-03 12:55:42.400 338 17512.77 67.60 53881.81 88888.00 2008-12-03 12:55:42.900 338 17512.82 67.59 53881.79 88888.00 2008-12-03 12:55:43.400 338 17512.84 67.55 53881.87 88888.00 2008-12-03 12:55:43.900 338 17512.76 67.54 53881.95 88888.00 2008-12-03 12:55:44.400 338 17512.77 67.52 53881.94 88888.00 2008-12-03 12:55:44.900 338 17512.77 67.51 53881.95 88888.00 2008-12-03 12:55:45.400 338 17512.74 67.56 53881.88 88888.00 2008-12-03 12:55:45.900 338 17512.74 67.56 53881.87 88888.00 2008-12-03 12:55:46.400 338 17512.81 67.54 53881.85 88888.00 2008-12-03 12:55:46.900 338 17512.76 67.57 53881.95 88888.00 2008-12-03 12:55:47.400 338 17512.80 67.63 53881.93 88888.00 2008-12-03 12:55:47.900 338 17512.70 67.64 53881.93 88888.00 2008-12-03 12:55:48.400 338 17512.62 67.63 53882.04 88888.00 2008-12-03 12:55:48.900 338 17512.61 67.59 53882.03 88888.00 2008-12-03 12:55:49.400 338 17512.65 67.60 53881.94 88888.00 2008-12-03 12:55:49.900 338 17512.68 67.56 53881.94 88888.00 2008-12-03 12:55:50.400 338 17512.76 67.49 53881.93 88888.00 2008-12-03 12:55:50.900 338 17512.65 67.50 53881.91 88888.00 2008-12-03 12:55:51.400 338 17512.61 67.60 53881.96 88888.00 2008-12-03 12:55:51.900 338 17512.53 67.66 53881.97 88888.00 2008-12-03 12:55:52.400 338 17512.56 67.72 53881.88 88888.00 2008-12-03 12:55:52.900 338 17512.54 67.74 53881.92 88888.00 2008-12-03 12:55:53.400 338 17512.57 67.69 53881.86 88888.00 2008-12-03 12:55:53.900 338 17512.63 67.72 53881.85 88888.00 2008-12-03 12:55:54.400 338 17512.57 67.69 53881.94 88888.00 2008-12-03 12:55:54.900 338 17512.62 67.70 53881.98 88888.00 2008-12-03 12:55:55.400 338 17512.63 67.68 53881.98 88888.00 2008-12-03 12:55:55.900 338 17512.66 67.64 53882.05 88888.00 2008-12-03 12:55:56.400 338 17512.61 67.66 53882.02 88888.00 2008-12-03 12:55:56.900 338 17512.57 67.66 53882.04 88888.00 2008-12-03 12:55:57.400 338 17512.55 67.74 53881.97 88888.00 2008-12-03 12:55:57.900 338 17512.53 67.83 53881.98 88888.00 2008-12-03 12:55:58.400 338 17512.49 67.80 53881.98 88888.00 2008-12-03 12:55:58.900 338 17512.46 67.76 53882.10 88888.00 2008-12-03 12:55:59.400 338 17512.50 67.76 53882.11 88888.00 2008-12-03 12:55:59.900 338 17512.53 67.78 53882.14 88888.00 2008-12-03 12:56:00.400 338 17512.55 67.81 53882.08 88888.00 2008-12-03 12:56:00.900 338 17512.57 67.81 53882.07 88888.00 2008-12-03 12:56:01.400 338 17512.58 67.84 53882.07 88888.00 2008-12-03 12:56:01.900 338 17512.60 67.85 53881.96 88888.00 2008-12-03 12:56:02.400 338 17512.57 67.79 53882.00 88888.00 2008-12-03 12:56:02.900 338 17512.50 67.80 53881.98 88888.00 2008-12-03 12:56:03.400 338 17512.43 67.79 53881.98 88888.00 2008-12-03 12:56:03.900 338 17512.49 67.80 53881.97 88888.00 2008-12-03 12:56:04.400 338 17512.46 67.82 53881.92 88888.00 2008-12-03 12:56:04.900 338 17512.41 67.82 53881.88 88888.00 2008-12-03 12:56:05.400 338 17512.41 67.83 53881.96 88888.00 2008-12-03 12:56:05.900 338 17512.45 67.88 53881.88 88888.00 2008-12-03 12:56:06.400 338 17512.50 67.84 53881.83 88888.00 2008-12-03 12:56:06.900 338 17512.44 67.81 53881.85 88888.00 2008-12-03 12:56:07.400 338 17512.44 67.82 53881.88 88888.00 2008-12-03 12:56:07.900 338 17512.39 67.82 53881.84 88888.00 2008-12-03 12:56:08.400 338 17512.45 67.76 53881.80 88888.00 2008-12-03 12:56:08.900 338 17512.43 67.81 53881.81 88888.00 2008-12-03 12:56:09.400 338 17512.35 67.84 53881.96 88888.00 2008-12-03 12:56:09.900 338 17512.41 67.83 53881.94 88888.00 2008-12-03 12:56:10.400 338 17512.44 67.85 53881.93 88888.00 2008-12-03 12:56:10.900 338 17512.37 67.82 53882.00 88888.00 2008-12-03 12:56:11.400 338 17512.34 67.74 53882.03 88888.00 2008-12-03 12:56:11.900 338 17512.43 67.81 53882.03 88888.00 2008-12-03 12:56:12.400 338 17512.52 67.82 53881.96 88888.00 2008-12-03 12:56:12.900 338 17512.44 67.83 53881.82 88888.00 2008-12-03 12:56:13.400 338 17512.39 67.84 53881.87 88888.00 2008-12-03 12:56:13.900 338 17512.36 67.88 53881.94 88888.00 2008-12-03 12:56:14.400 338 17512.43 67.81 53882.00 88888.00 2008-12-03 12:56:14.900 338 17512.44 67.79 53882.02 88888.00 2008-12-03 12:56:15.400 338 17512.41 67.80 53882.03 88888.00 2008-12-03 12:56:15.900 338 17512.34 67.89 53881.96 88888.00 2008-12-03 12:56:16.400 338 17512.34 67.88 53881.90 88888.00 2008-12-03 12:56:16.900 338 17512.30 67.86 53881.99 88888.00 2008-12-03 12:56:17.400 338 17512.37 67.84 53881.97 88888.00 2008-12-03 12:56:17.900 338 17512.34 67.82 53881.97 88888.00 2008-12-03 12:56:18.400 338 17512.31 67.83 53881.95 88888.00 2008-12-03 12:56:18.900 338 17512.24 67.91 53881.88 88888.00 2008-12-03 12:56:19.400 338 17512.26 67.91 53881.85 88888.00 2008-12-03 12:56:19.900 338 17512.30 67.92 53881.84 88888.00 2008-12-03 12:56:20.400 338 17512.26 67.91 53881.90 88888.00 2008-12-03 12:56:20.900 338 17512.29 67.96 53882.00 88888.00 2008-12-03 12:56:21.400 338 17512.29 68.01 53881.93 88888.00 2008-12-03 12:56:21.900 338 17512.25 68.00 53881.94 88888.00 2008-12-03 12:56:22.400 338 17512.24 68.00 53881.99 88888.00 2008-12-03 12:56:22.900 338 17512.26 68.00 53881.92 88888.00 2008-12-03 12:56:23.400 338 17512.25 68.00 53881.92 88888.00 2008-12-03 12:56:23.900 338 17512.24 67.96 53882.02 88888.00 2008-12-03 12:56:24.400 338 17512.19 68.01 53881.95 88888.00 2008-12-03 12:56:24.900 338 17512.23 68.05 53881.95 88888.00 2008-12-03 12:56:25.400 338 17512.17 68.04 53882.07 88888.00 2008-12-03 12:56:25.900 338 17512.15 68.02 53882.07 88888.00 2008-12-03 12:56:26.400 338 17512.14 68.00 53881.98 88888.00 2008-12-03 12:56:26.900 338 17512.11 68.02 53881.90 88888.00 2008-12-03 12:56:27.400 338 17512.05 68.03 53881.79 88888.00 2008-12-03 12:56:27.900 338 17512.06 68.05 53881.83 88888.00 2008-12-03 12:56:28.400 338 17512.01 68.11 53881.85 88888.00 2008-12-03 12:56:28.900 338 17512.03 68.11 53881.95 88888.00 2008-12-03 12:56:29.400 338 17512.03 68.09 53882.04 88888.00 2008-12-03 12:56:29.900 338 17512.06 68.05 53882.07 88888.00 2008-12-03 12:56:30.400 338 17512.02 68.09 53882.02 88888.00 2008-12-03 12:56:30.900 338 17512.02 68.11 53881.94 88888.00 2008-12-03 12:56:31.400 338 17512.01 68.13 53881.82 88888.00 2008-12-03 12:56:31.900 338 17512.04 68.09 53881.86 88888.00 2008-12-03 12:56:32.400 338 17512.05 68.10 53881.85 88888.00 2008-12-03 12:56:32.900 338 17511.99 68.20 53881.91 88888.00 2008-12-03 12:56:33.400 338 17512.05 68.20 53881.96 88888.00 2008-12-03 12:56:33.900 338 17512.02 68.14 53881.96 88888.00 2008-12-03 12:56:34.400 338 17512.01 68.09 53881.97 88888.00 2008-12-03 12:56:34.900 338 17512.04 68.12 53881.99 88888.00 2008-12-03 12:56:35.400 338 17512.07 68.12 53882.04 88888.00 2008-12-03 12:56:35.900 338 17512.07 68.13 53882.05 88888.00 2008-12-03 12:56:36.400 338 17512.00 68.20 53881.98 88888.00 2008-12-03 12:56:36.900 338 17512.03 68.15 53882.00 88888.00 2008-12-03 12:56:37.400 338 17512.01 68.15 53881.91 88888.00 2008-12-03 12:56:37.900 338 17512.07 68.21 53881.80 88888.00 2008-12-03 12:56:38.400 338 17512.11 68.18 53881.87 88888.00 2008-12-03 12:56:38.900 338 17512.04 68.12 53881.95 88888.00 2008-12-03 12:56:39.400 338 17512.02 68.10 53881.97 88888.00 2008-12-03 12:56:39.900 338 17512.06 68.01 53881.91 88888.00 2008-12-03 12:56:40.400 338 17512.07 68.09 53881.91 88888.00 2008-12-03 12:56:40.900 338 17512.04 68.11 53881.93 88888.00 2008-12-03 12:56:41.400 338 17512.02 68.18 53881.91 88888.00 2008-12-03 12:56:41.900 338 17511.86 68.17 53881.91 88888.00 2008-12-03 12:56:42.400 338 17511.86 68.14 53881.88 88888.00 2008-12-03 12:56:42.900 338 17511.91 68.17 53881.88 88888.00 2008-12-03 12:56:43.400 338 17511.88 68.20 53881.92 88888.00 2008-12-03 12:56:43.900 338 17511.89 68.23 53882.03 88888.00 2008-12-03 12:56:44.400 338 17511.85 68.20 53881.96 88888.00 2008-12-03 12:56:44.900 338 17511.83 68.25 53881.84 88888.00 2008-12-03 12:56:45.400 338 17511.86 68.30 53881.77 88888.00 2008-12-03 12:56:45.900 338 17511.90 68.33 53881.80 88888.00 2008-12-03 12:56:46.400 338 17511.83 68.32 53881.84 88888.00 2008-12-03 12:56:46.900 338 17511.75 68.32 53881.82 88888.00 2008-12-03 12:56:47.400 338 17511.75 68.35 53881.81 88888.00 2008-12-03 12:56:47.900 338 17511.83 68.35 53881.90 88888.00 2008-12-03 12:56:48.400 338 17511.81 68.38 53881.91 88888.00 2008-12-03 12:56:48.900 338 17511.78 68.42 53881.85 88888.00 2008-12-03 12:56:49.400 338 17511.74 68.46 53881.82 88888.00 2008-12-03 12:56:49.900 338 17511.66 68.48 53881.82 88888.00 2008-12-03 12:56:50.400 338 17511.64 68.44 53881.80 88888.00 2008-12-03 12:56:50.900 338 17511.65 68.44 53881.84 88888.00 2008-12-03 12:56:51.400 338 17511.68 68.42 53881.84 88888.00 2008-12-03 12:56:51.900 338 17511.66 68.41 53881.80 88888.00 2008-12-03 12:56:52.400 338 17511.65 68.49 53881.81 88888.00 2008-12-03 12:56:52.900 338 17511.68 68.51 53881.87 88888.00 2008-12-03 12:56:53.400 338 17511.72 68.50 53881.85 88888.00 2008-12-03 12:56:53.900 338 17511.74 68.50 53881.83 88888.00 2008-12-03 12:56:54.400 338 17511.69 68.53 53881.82 88888.00 2008-12-03 12:56:54.900 338 17511.64 68.56 53881.94 88888.00 2008-12-03 12:56:55.400 338 17511.63 68.57 53881.93 88888.00 2008-12-03 12:56:55.900 338 17511.59 68.62 53881.82 88888.00 2008-12-03 12:56:56.400 338 17511.56 68.62 53881.84 88888.00 2008-12-03 12:56:56.900 338 17511.55 68.70 53881.84 88888.00 2008-12-03 12:56:57.400 338 17511.60 68.72 53881.91 88888.00 2008-12-03 12:56:57.900 338 17511.58 68.74 53881.88 88888.00 2008-12-03 12:56:58.400 338 17511.54 68.73 53881.81 88888.00 2008-12-03 12:56:58.900 338 17511.49 68.76 53881.79 88888.00 2008-12-03 12:56:59.400 338 17511.41 68.82 53881.80 88888.00 2008-12-03 12:56:59.900 338 17511.42 68.81 53881.81 88888.00 2008-12-03 12:57:00.400 338 17511.42 68.82 53881.76 88888.00 2008-12-03 12:57:00.900 338 17511.44 68.87 53881.79 88888.00 2008-12-03 12:57:01.400 338 17511.45 68.96 53881.82 88888.00 2008-12-03 12:57:01.900 338 17511.44 68.98 53881.86 88888.00 2008-12-03 12:57:02.400 338 17511.48 68.97 53881.95 88888.00 2008-12-03 12:57:02.900 338 17511.41 69.01 53882.03 88888.00 2008-12-03 12:57:03.400 338 17511.33 69.01 53882.04 88888.00 2008-12-03 12:57:03.900 338 17511.33 69.03 53881.98 88888.00 2008-12-03 12:57:04.400 338 17511.30 69.08 53881.92 88888.00 2008-12-03 12:57:04.900 338 17511.33 69.18 53881.95 88888.00 2008-12-03 12:57:05.400 338 17511.30 69.20 53881.92 88888.00 2008-12-03 12:57:05.900 338 17511.32 69.18 53881.88 88888.00 2008-12-03 12:57:06.400 338 17511.37 69.22 53881.92 88888.00 2008-12-03 12:57:06.900 338 17511.38 69.22 53881.85 88888.00 2008-12-03 12:57:07.400 338 17511.34 69.22 53881.84 88888.00 2008-12-03 12:57:07.900 338 17511.32 69.19 53881.85 88888.00 2008-12-03 12:57:08.400 338 17511.32 69.17 53881.88 88888.00 2008-12-03 12:57:08.900 338 17511.38 69.22 53881.88 88888.00 2008-12-03 12:57:09.400 338 17511.35 69.22 53881.82 88888.00 2008-12-03 12:57:09.900 338 17511.31 69.20 53881.88 88888.00 2008-12-03 12:57:10.400 338 17511.39 69.12 53881.84 88888.00 2008-12-03 12:57:10.900 338 17511.51 69.15 53881.81 88888.00 2008-12-03 12:57:11.400 338 17511.43 69.22 53881.85 88888.00 2008-12-03 12:57:11.900 338 17511.41 69.25 53881.82 88888.00 2008-12-03 12:57:12.400 338 17511.44 69.28 53881.79 88888.00 2008-12-03 12:57:12.900 338 17511.48 69.34 53881.73 88888.00 2008-12-03 12:57:13.400 338 17511.45 69.37 53881.71 88888.00 2008-12-03 12:57:13.900 338 17511.42 69.37 53881.72 88888.00 2008-12-03 12:57:14.400 338 17511.45 69.36 53881.68 88888.00 2008-12-03 12:57:14.900 338 17511.37 69.36 53881.72 88888.00 2008-12-03 12:57:15.400 338 17511.34 69.34 53881.71 88888.00 2008-12-03 12:57:15.900 338 17511.37 69.32 53881.72 88888.00 2008-12-03 12:57:16.400 338 17511.37 69.29 53881.70 88888.00 2008-12-03 12:57:16.900 338 17511.37 69.22 53881.79 88888.00 2008-12-03 12:57:17.400 338 17511.44 69.28 53881.85 88888.00 2008-12-03 12:57:17.900 338 17511.45 69.27 53881.82 88888.00 2008-12-03 12:57:18.400 338 17511.52 69.21 53881.81 88888.00 2008-12-03 12:57:18.900 338 17511.47 69.22 53881.80 88888.00 2008-12-03 12:57:19.400 338 17511.45 69.30 53881.74 88888.00 2008-12-03 12:57:19.900 338 17511.49 69.26 53881.77 88888.00 2008-12-03 12:57:20.400 338 17511.52 69.24 53881.84 88888.00 2008-12-03 12:57:20.900 338 17511.49 69.26 53881.81 88888.00 2008-12-03 12:57:21.400 338 17511.51 69.28 53881.79 88888.00 2008-12-03 12:57:21.900 338 17511.50 69.24 53881.75 88888.00 2008-12-03 12:57:22.400 338 17511.52 69.28 53881.75 88888.00 2008-12-03 12:57:22.900 338 17511.56 69.26 53881.79 88888.00 2008-12-03 12:57:23.400 338 17511.58 69.11 53881.79 88888.00 2008-12-03 12:57:23.900 338 17511.54 69.03 53881.82 88888.00 2008-12-03 12:57:24.400 338 17511.53 69.06 53881.81 88888.00 2008-12-03 12:57:24.900 338 17511.56 69.05 53881.75 88888.00 2008-12-03 12:57:25.400 338 17511.56 69.02 53881.76 88888.00 2008-12-03 12:57:25.900 338 17511.60 69.05 53881.84 88888.00 2008-12-03 12:57:26.400 338 17511.64 69.08 53881.85 88888.00 2008-12-03 12:57:26.900 338 17511.64 69.03 53881.75 88888.00 2008-12-03 12:57:27.400 338 17511.71 69.03 53881.73 88888.00 2008-12-03 12:57:27.900 338 17511.73 68.96 53881.73 88888.00 2008-12-03 12:57:28.400 338 17511.76 68.90 53881.69 88888.00 2008-12-03 12:57:28.900 338 17511.89 68.88 53881.69 88888.00 2008-12-03 12:57:29.400 338 17511.88 68.87 53881.79 88888.00 2008-12-03 12:57:29.900 338 17511.83 68.79 53881.80 88888.00 2008-12-03 12:57:30.400 338 17511.85 68.83 53881.72 88888.00 2008-12-03 12:57:30.900 338 17511.91 68.88 53881.72 88888.00 2008-12-03 12:57:31.400 338 17511.85 68.85 53881.80 88888.00 2008-12-03 12:57:31.900 338 17511.84 68.90 53881.74 88888.00 2008-12-03 12:57:32.400 338 17511.90 68.87 53881.69 88888.00 2008-12-03 12:57:32.900 338 17511.90 68.80 53881.68 88888.00 2008-12-03 12:57:33.400 338 17511.99 68.77 53881.64 88888.00 2008-12-03 12:57:33.900 338 17512.07 68.77 53881.72 88888.00 2008-12-03 12:57:34.400 338 17512.04 68.81 53881.73 88888.00 2008-12-03 12:57:34.900 338 17512.02 68.80 53881.62 88888.00 2008-12-03 12:57:35.400 338 17512.00 68.83 53881.62 88888.00 2008-12-03 12:57:35.900 338 17511.99 68.82 53881.68 88888.00 2008-12-03 12:57:36.400 338 17512.05 68.83 53881.69 88888.00 2008-12-03 12:57:36.900 338 17512.10 68.78 53881.74 88888.00 2008-12-03 12:57:37.400 338 17512.10 68.76 53881.77 88888.00 2008-12-03 12:57:37.900 338 17512.10 68.66 53881.79 88888.00 2008-12-03 12:57:38.400 338 17512.14 68.67 53881.73 88888.00 2008-12-03 12:57:38.900 338 17512.13 68.76 53881.72 88888.00 2008-12-03 12:57:39.400 338 17512.16 68.69 53881.68 88888.00 2008-12-03 12:57:39.900 338 17512.17 68.61 53881.71 88888.00 2008-12-03 12:57:40.400 338 17512.15 68.56 53881.65 88888.00 2008-12-03 12:57:40.900 338 17512.17 68.47 53881.68 88888.00 2008-12-03 12:57:41.400 338 17512.17 68.46 53881.66 88888.00 2008-12-03 12:57:41.900 338 17512.13 68.52 53881.68 88888.00 2008-12-03 12:57:42.400 338 17512.17 68.54 53881.66 88888.00 2008-12-03 12:57:42.900 338 17512.24 68.49 53881.65 88888.00 2008-12-03 12:57:43.400 338 17512.21 68.44 53881.69 88888.00 2008-12-03 12:57:43.900 338 17512.13 68.41 53881.76 88888.00 2008-12-03 12:57:44.400 338 17512.15 68.32 53881.77 88888.00 2008-12-03 12:57:44.900 338 17512.17 68.33 53881.76 88888.00 2008-12-03 12:57:45.400 338 17512.23 68.34 53881.70 88888.00 2008-12-03 12:57:45.900 338 17512.17 68.32 53881.72 88888.00 2008-12-03 12:57:46.400 338 17512.22 68.27 53881.79 88888.00 2008-12-03 12:57:46.900 338 17512.16 68.24 53881.83 88888.00 2008-12-03 12:57:47.400 338 17512.16 68.24 53881.83 88888.00 2008-12-03 12:57:47.900 338 17512.17 68.25 53881.84 88888.00 2008-12-03 12:57:48.400 338 17512.15 68.25 53881.71 88888.00 2008-12-03 12:57:48.900 338 17512.17 68.28 53881.65 88888.00 2008-12-03 12:57:49.397 338 17512.19 68.19 53881.60 88888.00 2008-12-03 12:57:49.907 338 17512.17 68.10 53881.65 88888.00 2008-12-03 12:57:50.407 338 17512.15 68.12 53881.76 88888.00 2008-12-03 12:57:50.907 338 17512.17 68.13 53881.79 88888.00 2008-12-03 12:57:51.407 338 17512.20 68.07 53881.76 88888.00 2008-12-03 12:57:51.907 338 17512.17 67.99 53881.65 88888.00 2008-12-03 12:57:52.407 338 17512.13 67.89 53881.69 88888.00 2008-12-03 12:57:52.907 338 17512.05 67.84 53881.79 88888.00 2008-12-03 12:57:53.407 338 17512.09 67.83 53881.82 88888.00 2008-12-03 12:57:53.907 338 17512.13 67.82 53881.76 88888.00 2008-12-03 12:57:54.407 338 17512.10 67.85 53881.72 88888.00 2008-12-03 12:57:54.907 338 17512.12 67.92 53881.77 88888.00 2008-12-03 12:57:55.407 338 17512.15 68.01 53881.79 88888.00 2008-12-03 12:57:55.907 338 17512.02 68.07 53881.81 88888.00 2008-12-03 12:57:56.407 338 17512.06 67.98 53881.82 88888.00 2008-12-03 12:57:56.907 338 17512.14 67.93 53881.83 88888.00 2008-12-03 12:57:57.407 338 17512.06 67.90 53881.80 88888.00 2008-12-03 12:57:57.907 338 17512.01 67.89 53881.76 88888.00 2008-12-03 12:57:58.407 338 17512.03 67.90 53881.70 88888.00 2008-12-03 12:57:58.907 338 17512.00 67.94 53881.76 88888.00 2008-12-03 12:57:59.407 338 17511.95 67.92 53881.71 88888.00 2008-12-03 12:57:59.907 338 17511.95 67.86 53881.75 88888.00 2008-12-03 12:58:00.407 338 17511.95 67.83 53881.85 88888.00 2008-12-03 12:58:00.907 338 17511.93 67.86 53881.79 88888.00 2008-12-03 12:58:01.407 338 17511.89 67.85 53881.79 88888.00 2008-12-03 12:58:01.907 338 17511.91 67.83 53881.76 88888.00 2008-12-03 12:58:02.407 338 17511.81 67.86 53881.76 88888.00 2008-12-03 12:58:02.907 338 17511.76 67.84 53881.71 88888.00 2008-12-03 12:58:03.407 338 17511.79 67.84 53881.69 88888.00 2008-12-03 12:58:03.907 338 17511.82 67.81 53881.66 88888.00 2008-12-03 12:58:04.407 338 17511.82 67.78 53881.62 88888.00 2008-12-03 12:58:04.907 338 17511.75 67.81 53881.65 88888.00 2008-12-03 12:58:05.407 338 17511.71 67.83 53881.73 88888.00 2008-12-03 12:58:05.907 338 17511.64 67.79 53881.73 88888.00 2008-12-03 12:58:06.407 338 17511.61 67.79 53881.66 88888.00 2008-12-03 12:58:06.907 338 17511.71 67.80 53881.73 88888.00 2008-12-03 12:58:07.407 338 17511.73 67.73 53881.74 88888.00 2008-12-03 12:58:07.907 338 17511.61 67.79 53881.63 88888.00 2008-12-03 12:58:08.407 338 17511.68 67.75 53881.62 88888.00 2008-12-03 12:58:08.907 338 17511.71 67.71 53881.63 88888.00 2008-12-03 12:58:09.407 338 17511.64 67.63 53881.66 88888.00 2008-12-03 12:58:09.907 338 17511.53 67.65 53881.73 88888.00 2008-12-03 12:58:10.407 338 17511.43 67.74 53881.70 88888.00 2008-12-03 12:58:10.907 338 17511.50 67.76 53881.58 88888.00 2008-12-03 12:58:11.407 338 17511.49 67.80 53881.61 88888.00 2008-12-03 12:58:11.907 338 17511.43 67.80 53881.69 88888.00 2008-12-03 12:58:12.407 338 17511.44 67.78 53881.59 88888.00 2008-12-03 12:58:12.907 338 17511.40 67.79 53881.64 88888.00 2008-12-03 12:58:13.407 338 17511.33 67.92 53881.63 88888.00 2008-12-03 12:58:13.907 338 17511.33 67.82 53881.65 88888.00 2008-12-03 12:58:14.407 338 17511.38 67.83 53881.69 88888.00 2008-12-03 12:58:14.907 338 17511.42 67.85 53881.74 88888.00 2008-12-03 12:58:15.407 338 17511.41 67.86 53881.76 88888.00 2008-12-03 12:58:15.907 338 17511.42 67.91 53881.77 88888.00 2008-12-03 12:58:16.407 338 17511.41 67.86 53881.76 88888.00 2008-12-03 12:58:16.907 338 17511.31 67.91 53881.71 88888.00 2008-12-03 12:58:17.407 338 17511.30 67.99 53881.77 88888.00 2008-12-03 12:58:17.907 338 17511.29 68.05 53881.73 88888.00 2008-12-03 12:58:18.407 338 17511.21 68.08 53881.77 88888.00 2008-12-03 12:58:18.907 338 17511.31 68.01 53881.75 88888.00 2008-12-03 12:58:19.407 338 17511.29 67.98 53881.68 88888.00 2008-12-03 12:58:19.907 338 17511.18 68.01 53881.72 88888.00 2008-12-03 12:58:20.407 338 17511.18 67.95 53881.77 88888.00 2008-12-03 12:58:20.907 338 17511.20 68.00 53881.77 88888.00 2008-12-03 12:58:21.407 338 17511.28 68.02 53881.77 88888.00 2008-12-03 12:58:21.907 338 17511.24 68.13 53881.80 88888.00 2008-12-03 12:58:22.407 338 17511.18 68.20 53881.77 88888.00 2008-12-03 12:58:22.907 338 17511.10 68.22 53881.77 88888.00 2008-12-03 12:58:23.407 338 17511.08 68.22 53881.80 88888.00 2008-12-03 12:58:23.907 338 17511.11 68.24 53881.79 88888.00 2008-12-03 12:58:24.407 338 17511.07 68.20 53881.76 88888.00 2008-12-03 12:58:24.907 338 17511.09 68.20 53881.72 88888.00 2008-12-03 12:58:25.407 338 17511.08 68.27 53881.74 88888.00 2008-12-03 12:58:25.907 338 17511.04 68.35 53881.77 88888.00 2008-12-03 12:58:26.407 338 17510.89 68.33 53881.79 88888.00 2008-12-03 12:58:26.907 338 17510.83 68.42 53881.85 88888.00 2008-12-03 12:58:27.407 338 17510.83 68.44 53881.92 88888.00 2008-12-03 12:58:27.907 338 17510.86 68.48 53881.87 88888.00 2008-12-03 12:58:28.407 338 17510.82 68.48 53881.85 88888.00 2008-12-03 12:58:28.907 338 17510.84 68.51 53881.73 88888.00 2008-12-03 12:58:29.407 338 17510.86 68.57 53881.71 88888.00 2008-12-03 12:58:29.907 338 17510.80 68.57 53881.72 88888.00 2008-12-03 12:58:30.407 338 17510.81 68.58 53881.75 88888.00 2008-12-03 12:58:30.907 338 17510.80 68.58 53881.76 88888.00 2008-12-03 12:58:31.407 338 17510.77 68.58 53881.72 88888.00 2008-12-03 12:58:31.907 338 17510.77 68.56 53881.81 88888.00 2008-12-03 12:58:32.407 338 17510.74 68.62 53881.83 88888.00 2008-12-03 12:58:32.907 338 17510.76 68.64 53881.70 88888.00 2008-12-03 12:58:33.407 338 17510.81 68.61 53881.65 88888.00 2008-12-03 12:58:33.907 338 17510.82 68.66 53881.68 88888.00 2008-12-03 12:58:34.407 338 17510.79 68.71 53881.60 88888.00 2008-12-03 12:58:34.907 338 17510.72 68.78 53881.55 88888.00 2008-12-03 12:58:35.407 338 17510.73 68.80 53881.60 88888.00 2008-12-03 12:58:35.907 338 17510.64 68.85 53881.59 88888.00 2008-12-03 12:58:36.407 338 17510.63 68.82 53881.59 88888.00 2008-12-03 12:58:36.907 338 17510.67 68.81 53881.55 88888.00 2008-12-03 12:58:37.407 338 17510.67 68.83 53881.61 88888.00 2008-12-03 12:58:37.907 338 17510.59 68.81 53881.65 88888.00 2008-12-03 12:58:38.407 338 17510.64 68.88 53881.62 88888.00 2008-12-03 12:58:38.907 338 17510.78 68.90 53881.63 88888.00 2008-12-03 12:58:39.407 338 17510.83 68.95 53881.68 88888.00 2008-12-03 12:58:39.907 338 17510.78 68.96 53881.68 88888.00 2008-12-03 12:58:40.407 338 17510.76 68.91 53881.69 88888.00 2008-12-03 12:58:40.907 338 17510.81 68.93 53881.64 88888.00 2008-12-03 12:58:41.407 338 17510.81 68.95 53881.65 88888.00 2008-12-03 12:58:41.907 338 17510.78 68.98 53881.64 88888.00 2008-12-03 12:58:42.407 338 17510.73 69.03 53881.61 88888.00 2008-12-03 12:58:42.907 338 17510.76 69.05 53881.70 88888.00 2008-12-03 12:58:43.407 338 17510.82 69.10 53881.77 88888.00 2008-12-03 12:58:43.907 338 17510.87 69.08 53881.75 88888.00 2008-12-03 12:58:44.407 338 17510.82 69.07 53881.71 88888.00 2008-12-03 12:58:44.907 338 17510.84 69.08 53881.64 88888.00 2008-12-03 12:58:45.407 338 17510.92 69.07 53881.72 88888.00 2008-12-03 12:58:45.907 338 17510.83 69.08 53881.74 88888.00 2008-12-03 12:58:46.407 338 17510.83 69.10 53881.80 88888.00 2008-12-03 12:58:46.907 338 17510.71 69.11 53881.86 88888.00 2008-12-03 12:58:47.407 338 17510.73 69.11 53881.85 88888.00 2008-12-03 12:58:47.907 338 17510.71 69.12 53881.77 88888.00 2008-12-03 12:58:48.407 338 17510.77 69.09 53881.72 88888.00 2008-12-03 12:58:48.907 338 17510.84 69.00 53881.79 88888.00 2008-12-03 12:58:49.407 338 17510.86 69.03 53881.80 88888.00 2008-12-03 12:58:49.907 338 17510.72 69.10 53881.76 88888.00 2008-12-03 12:58:50.407 338 17510.66 69.13 53881.79 88888.00 2008-12-03 12:58:50.907 338 17510.62 69.17 53881.66 88888.00 2008-12-03 12:58:51.407 338 17510.66 69.19 53881.58 88888.00 2008-12-03 12:58:51.907 338 17510.60 69.20 53881.71 88888.00 2008-12-03 12:58:52.407 338 17510.58 69.16 53881.72 88888.00 2008-12-03 12:58:52.907 338 17510.53 69.17 53881.75 88888.00 2008-12-03 12:58:53.407 338 17510.58 69.20 53881.74 88888.00 2008-12-03 12:58:53.907 338 17510.60 69.17 53881.80 88888.00 2008-12-03 12:58:54.407 338 17510.58 69.16 53881.76 88888.00 2008-12-03 12:58:54.907 338 17510.52 69.12 53881.73 88888.00 2008-12-03 12:58:55.407 338 17510.59 69.18 53881.69 88888.00 2008-12-03 12:58:55.907 338 17510.62 69.26 53881.72 88888.00 2008-12-03 12:58:56.407 338 17510.60 69.21 53881.65 88888.00 2008-12-03 12:58:56.907 338 17510.64 69.25 53881.66 88888.00 2008-12-03 12:58:57.407 338 17510.66 69.32 53881.71 88888.00 2008-12-03 12:58:57.907 338 17510.66 69.36 53881.74 88888.00 2008-12-03 12:58:58.407 338 17510.67 69.41 53881.71 88888.00 2008-12-03 12:58:58.907 338 17510.63 69.42 53881.77 88888.00 2008-12-03 12:58:59.407 338 17510.62 69.39 53881.77 88888.00 2008-12-03 12:58:59.907 338 17510.59 69.39 53881.66 88888.00 2008-12-03 12:59:00.407 338 17510.58 69.46 53881.64 88888.00 2008-12-03 12:59:00.907 338 17510.59 69.47 53881.62 88888.00 2008-12-03 12:59:01.407 338 17510.62 69.39 53881.76 88888.00 2008-12-03 12:59:01.907 338 17510.57 69.30 53881.80 88888.00 2008-12-03 12:59:02.407 338 17510.56 69.26 53881.71 88888.00 2008-12-03 12:59:02.907 338 17510.51 69.27 53881.79 88888.00 2008-12-03 12:59:03.407 338 17510.49 69.29 53881.85 88888.00 2008-12-03 12:59:03.907 338 17510.52 69.44 53881.83 88888.00 2008-12-03 12:59:04.407 338 17510.53 69.59 53881.80 88888.00 2008-12-03 12:59:04.907 338 17510.60 69.61 53881.85 88888.00 2008-12-03 12:59:05.407 338 17510.63 69.71 53881.88 88888.00 2008-12-03 12:59:05.907 338 17510.58 69.67 53881.79 88888.00 2008-12-03 12:59:06.407 338 17510.56 69.63 53881.71 88888.00 2008-12-03 12:59:06.907 338 17510.51 69.68 53881.71 88888.00 2008-12-03 12:59:07.407 338 17510.55 69.70 53881.86 88888.00 2008-12-03 12:59:07.907 338 17510.69 69.66 53881.86 88888.00 2008-12-03 12:59:08.407 338 17510.61 69.61 53881.88 88888.00 2008-12-03 12:59:08.907 338 17510.52 69.73 53881.86 88888.00 2008-12-03 12:59:09.407 338 17510.49 69.71 53881.87 88888.00 2008-12-03 12:59:09.907 338 17510.46 69.71 53881.84 88888.00 2008-12-03 12:59:10.407 338 17510.47 69.76 53881.80 88888.00 2008-12-03 12:59:10.907 338 17510.48 69.79 53881.83 88888.00 2008-12-03 12:59:11.407 338 17510.49 69.77 53881.85 88888.00 2008-12-03 12:59:11.907 338 17510.49 69.79 53881.85 88888.00 2008-12-03 12:59:12.407 338 17510.52 69.81 53881.82 88888.00 2008-12-03 12:59:12.907 338 17510.49 69.83 53881.81 88888.00 2008-12-03 12:59:13.407 338 17510.50 69.81 53881.87 88888.00 2008-12-03 12:59:13.907 338 17510.46 69.84 53881.84 88888.00 2008-12-03 12:59:14.407 338 17510.49 69.86 53881.81 88888.00 2008-12-03 12:59:14.907 338 17510.45 69.87 53881.84 88888.00 2008-12-03 12:59:15.407 338 17510.45 69.91 53881.85 88888.00 2008-12-03 12:59:15.907 338 17510.52 69.95 53881.85 88888.00 2008-12-03 12:59:16.407 338 17510.48 69.95 53881.77 88888.00 2008-12-03 12:59:16.907 338 17510.48 70.00 53881.71 88888.00 2008-12-03 12:59:17.407 338 17510.47 70.05 53881.69 88888.00 2008-12-03 12:59:17.907 338 17510.53 70.15 53881.74 88888.00 2008-12-03 12:59:18.407 338 17510.62 70.12 53881.72 88888.00 2008-12-03 12:59:18.907 338 17510.55 70.07 53881.77 88888.00 2008-12-03 12:59:19.407 338 17510.52 70.06 53881.80 88888.00 2008-12-03 12:59:19.907 338 17510.51 70.07 53881.73 88888.00 2008-12-03 12:59:20.407 338 17510.48 70.08 53881.74 88888.00 2008-12-03 12:59:20.907 338 17510.47 69.98 53881.77 88888.00 2008-12-03 12:59:21.407 338 17510.51 69.94 53881.74 88888.00 2008-12-03 12:59:21.907 338 17510.52 69.95 53881.80 88888.00 2008-12-03 12:59:22.407 338 17510.49 69.94 53881.81 88888.00 2008-12-03 12:59:22.907 338 17510.51 69.97 53881.80 88888.00 2008-12-03 12:59:23.407 338 17510.50 69.97 53881.76 88888.00 2008-12-03 12:59:23.907 338 17510.53 69.97 53881.71 88888.00 2008-12-03 12:59:24.407 338 17510.57 69.99 53881.62 88888.00 2008-12-03 12:59:24.907 338 17510.52 70.05 53881.61 88888.00 2008-12-03 12:59:25.407 338 17510.49 70.14 53881.63 88888.00 2008-12-03 12:59:25.907 338 17510.49 70.08 53881.54 88888.00 2008-12-03 12:59:26.407 338 17510.58 70.08 53881.59 88888.00 2008-12-03 12:59:26.907 338 17510.53 70.09 53881.60 88888.00 2008-12-03 12:59:27.407 338 17510.49 70.06 53881.51 88888.00 2008-12-03 12:59:27.907 338 17510.50 70.08 53881.48 88888.00 2008-12-03 12:59:28.407 338 17510.50 70.15 53881.55 88888.00 2008-12-03 12:59:28.907 338 17510.42 70.17 53881.59 88888.00 2008-12-03 12:59:29.407 338 17510.38 70.18 53881.63 88888.00 2008-12-03 12:59:29.907 338 17510.39 70.18 53881.59 88888.00 2008-12-03 12:59:30.407 338 17510.47 70.17 53881.53 88888.00 2008-12-03 12:59:30.907 338 17510.53 70.17 53881.55 88888.00 2008-12-03 12:59:31.407 338 17510.55 70.19 53881.62 88888.00 2008-12-03 12:59:31.907 338 17510.51 70.20 53881.72 88888.00 2008-12-03 12:59:32.407 338 17510.51 70.28 53881.62 88888.00 2008-12-03 12:59:32.907 338 17510.42 70.29 53881.57 88888.00 2008-12-03 12:59:33.407 338 17510.41 70.24 53881.59 88888.00 2008-12-03 12:59:33.907 338 17510.45 70.27 53881.57 88888.00 2008-12-03 12:59:34.407 338 17510.46 70.33 53881.49 88888.00 2008-12-03 12:59:34.907 338 17510.46 70.37 53881.44 88888.00 2008-12-03 12:59:35.407 338 17510.47 70.44 53881.54 88888.00 2008-12-03 12:59:35.907 338 17510.42 70.41 53881.58 88888.00 2008-12-03 12:59:36.407 338 17510.38 70.38 53881.54 88888.00 2008-12-03 12:59:36.907 338 17510.46 70.42 53881.61 88888.00 2008-12-03 12:59:37.407 338 17510.43 70.46 53881.63 88888.00 2008-12-03 12:59:37.907 338 17510.47 70.46 53881.59 88888.00 2008-12-03 12:59:38.407 338 17510.52 70.39 53881.54 88888.00 2008-12-03 12:59:38.907 338 17510.55 70.34 53881.68 88888.00 2008-12-03 12:59:39.407 338 17510.50 70.36 53881.66 88888.00 2008-12-03 12:59:39.907 338 17510.49 70.42 53881.70 88888.00 2008-12-03 12:59:40.407 338 17510.50 70.46 53881.69 88888.00 2008-12-03 12:59:40.907 338 17510.46 70.44 53881.61 88888.00 2008-12-03 12:59:41.407 338 17510.49 70.42 53881.60 88888.00 2008-12-03 12:59:41.907 338 17510.52 70.51 53881.63 88888.00 2008-12-03 12:59:42.407 338 17510.47 70.56 53881.58 88888.00 2008-12-03 12:59:42.907 338 17510.45 70.51 53881.60 88888.00 2008-12-03 12:59:43.407 338 17510.53 70.54 53881.55 88888.00 2008-12-03 12:59:43.907 338 17510.51 70.54 53881.55 88888.00 2008-12-03 12:59:44.407 338 17510.49 70.49 53881.63 88888.00 2008-12-03 12:59:44.907 338 17510.51 70.45 53881.65 88888.00 2008-12-03 12:59:45.407 338 17510.64 70.47 53881.64 88888.00 2008-12-03 12:59:45.907 338 17510.61 70.53 53881.60 88888.00 2008-12-03 12:59:46.407 338 17510.60 70.51 53881.61 88888.00 2008-12-03 12:59:46.907 338 17510.67 70.54 53881.63 88888.00 2008-12-03 12:59:47.407 338 17510.62 70.56 53881.60 88888.00 2008-12-03 12:59:47.907 338 17510.57 70.55 53881.59 88888.00 2008-12-03 12:59:48.407 338 17510.56 70.52 53881.59 88888.00 2008-12-03 12:59:48.907 338 17510.57 70.51 53881.53 88888.00 2008-12-03 12:59:49.407 338 17510.64 70.49 53881.52 88888.00 2008-12-03 12:59:49.907 338 17510.59 70.53 53881.43 88888.00 2008-12-03 12:59:50.407 338 17510.64 70.53 53881.46 88888.00 2008-12-03 12:59:50.907 338 17510.70 70.51 53881.44 88888.00 2008-12-03 12:59:51.407 338 17510.66 70.53 53881.50 88888.00 2008-12-03 12:59:51.907 338 17510.60 70.55 53881.53 88888.00 2008-12-03 12:59:52.407 338 17510.64 70.58 53881.62 88888.00 2008-12-03 12:59:52.907 338 17510.63 70.62 53881.61 88888.00 2008-12-03 12:59:53.407 338 17510.57 70.56 53881.60 88888.00 2008-12-03 12:59:53.907 338 17510.59 70.53 53881.58 88888.00 2008-12-03 12:59:54.407 338 17510.63 70.56 53881.57 88888.00 2008-12-03 12:59:54.907 338 17510.62 70.58 53881.68 88888.00 2008-12-03 12:59:55.407 338 17510.67 70.61 53881.63 88888.00 2008-12-03 12:59:55.907 338 17510.72 70.62 53881.51 88888.00 2008-12-03 12:59:56.407 338 17510.72 70.64 53881.50 88888.00 2008-12-03 12:59:56.907 338 17510.71 70.58 53881.47 88888.00 2008-12-03 12:59:57.407 338 17510.78 70.57 53881.43 88888.00 2008-12-03 12:59:57.907 338 17510.81 70.56 53881.46 88888.00 2008-12-03 12:59:58.407 338 17510.80 70.55 53881.58 88888.00 2008-12-03 12:59:58.907 338 17510.76 70.55 53881.58 88888.00 2008-12-03 12:59:59.407 338 17510.80 70.61 53881.57 88888.00 2008-12-03 12:59:59.907 338 17510.80 70.63 53881.47 88888.00 2008-12-03 13:00:00.407 338 17510.83 70.61 53881.50 88888.00 2008-12-03 13:00:00.907 338 17510.87 70.56 53881.58 88888.00 2008-12-03 13:00:01.407 338 17510.87 70.49 53881.52 88888.00 2008-12-03 13:00:01.907 338 17510.89 70.47 53881.44 88888.00 2008-12-03 13:00:02.407 338 17510.89 70.46 53881.46 88888.00 2008-12-03 13:00:02.907 338 17510.86 70.44 53881.44 88888.00 2008-12-03 13:00:03.407 338 17510.91 70.44 53881.36 88888.00 2008-12-03 13:00:03.907 338 17510.87 70.38 53881.36 88888.00 2008-12-03 13:00:04.407 338 17510.87 70.41 53881.36 88888.00 2008-12-03 13:00:04.907 338 17510.93 70.34 53881.43 88888.00 2008-12-03 13:00:05.407 338 17510.93 70.32 53881.42 88888.00 2008-12-03 13:00:05.907 338 17510.87 70.36 53881.38 88888.00 2008-12-03 13:00:06.407 338 17510.84 70.42 53881.37 88888.00 2008-12-03 13:00:06.907 338 17510.86 70.44 53881.35 88888.00 2008-12-03 13:00:07.407 338 17510.84 70.43 53881.30 88888.00 2008-12-03 13:00:07.907 338 17511.00 70.34 53881.27 88888.00 2008-12-03 13:00:08.407 338 17511.02 70.33 53881.30 88888.00 2008-12-03 13:00:08.907 338 17510.96 70.35 53881.26 88888.00 2008-12-03 13:00:09.407 338 17510.90 70.43 53881.20 88888.00 2008-12-03 13:00:09.907 338 17510.98 70.42 53881.29 88888.00 2008-12-03 13:00:10.407 338 17510.98 70.33 53881.30 88888.00 2008-12-03 13:00:10.907 338 17510.99 70.28 53881.27 88888.00 2008-12-03 13:00:11.407 338 17511.01 70.30 53881.30 88888.00 2008-12-03 13:00:11.907 338 17511.12 70.29 53881.18 88888.00 2008-12-03 13:00:12.407 338 17511.19 70.33 53881.21 88888.00 2008-12-03 13:00:12.907 338 17511.11 70.30 53881.21 88888.00 2008-12-03 13:00:13.407 338 17511.07 70.37 53881.36 88888.00 2008-12-03 13:00:13.907 338 17511.07 70.32 53881.43 88888.00 2008-12-03 13:00:14.407 338 17511.15 70.36 53881.40 88888.00 2008-12-03 13:00:14.907 338 17511.20 70.35 53881.37 88888.00 2008-12-03 13:00:15.407 338 17511.17 70.33 53881.27 88888.00 2008-12-03 13:00:15.907 338 17511.12 70.30 53881.20 88888.00 2008-12-03 13:00:16.407 338 17511.11 70.33 53881.27 88888.00 2008-12-03 13:00:16.907 338 17511.20 70.25 53881.30 88888.00 2008-12-03 13:00:17.407 338 17511.18 70.29 53881.21 88888.00 2008-12-03 13:00:17.907 338 17511.08 70.32 53881.20 88888.00 2008-12-03 13:00:18.407 338 17511.10 70.32 53881.36 88888.00 2008-12-03 13:00:18.907 338 17511.08 70.34 53881.40 88888.00 2008-12-03 13:00:19.407 338 17511.12 70.30 53881.39 88888.00 2008-12-03 13:00:19.907 338 17511.18 70.32 53881.41 88888.00 2008-12-03 13:00:20.407 338 17511.19 70.32 53881.37 88888.00 2008-12-03 13:00:20.907 338 17511.17 70.30 53881.32 88888.00 2008-12-03 13:00:21.407 338 17511.18 70.33 53881.31 88888.00 2008-12-03 13:00:21.907 338 17511.12 70.33 53881.25 88888.00 2008-12-03 13:00:22.407 338 17511.11 70.26 53881.15 88888.00 2008-12-03 13:00:22.907 338 17511.21 70.27 53881.12 88888.00 2008-12-03 13:00:23.404 338 17511.28 70.25 53881.25 88888.00 2008-12-03 13:00:23.904 338 17511.27 70.23 53881.32 88888.00 2008-12-03 13:00:24.404 338 17511.23 70.20 53881.31 88888.00 2008-12-03 13:00:24.904 338 17511.28 70.25 53881.25 88888.00 2008-12-03 13:00:25.404 338 17511.27 70.25 53881.30 88888.00 2008-12-03 13:00:25.904 338 17511.23 70.27 53881.39 88888.00 2008-12-03 13:00:26.404 338 17511.22 70.27 53881.32 88888.00 2008-12-03 13:00:26.904 338 17511.28 70.22 53881.26 88888.00 2008-12-03 13:00:27.404 338 17511.12 70.23 53881.21 88888.00 2008-12-03 13:00:27.904 338 17511.19 70.22 53881.18 88888.00 2008-12-03 13:00:28.404 338 17511.23 70.18 53881.13 88888.00 2008-12-03 13:00:28.904 338 17511.24 70.17 53881.14 88888.00 2008-12-03 13:00:29.404 338 17511.21 70.19 53881.09 88888.00 2008-12-03 13:00:29.904 338 17511.30 70.17 53881.09 88888.00 2008-12-03 13:00:30.404 338 17511.32 70.17 53881.16 88888.00 2008-12-03 13:00:30.904 338 17511.39 70.18 53881.18 88888.00 2008-12-03 13:00:31.404 338 17511.29 70.19 53881.29 88888.00 2008-12-03 13:00:31.904 338 17511.23 70.18 53881.39 88888.00 2008-12-03 13:00:32.404 338 17511.31 70.17 53881.32 88888.00 2008-12-03 13:00:32.904 338 17511.29 70.16 53881.29 88888.00 2008-12-03 13:00:33.404 338 17511.30 69.99 53881.28 88888.00 2008-12-03 13:00:33.904 338 17511.37 69.97 53881.27 88888.00 2008-12-03 13:00:34.404 338 17511.34 70.02 53881.27 88888.00 2008-12-03 13:00:34.904 338 17511.40 69.98 53881.37 88888.00 2008-12-03 13:00:35.404 338 17511.42 69.97 53881.30 88888.00 2008-12-03 13:00:35.904 338 17511.42 70.06 53881.37 88888.00 2008-12-03 13:00:36.404 338 17511.40 70.04 53881.35 88888.00 2008-12-03 13:00:36.904 338 17511.38 69.96 53881.31 88888.00 2008-12-03 13:00:37.404 338 17511.39 69.97 53881.41 88888.00 2008-12-03 13:00:37.904 338 17511.37 69.95 53881.31 88888.00 2008-12-03 13:00:38.404 338 17511.32 69.91 53881.31 88888.00 2008-12-03 13:00:38.904 338 17511.29 69.91 53881.34 88888.00 2008-12-03 13:00:39.404 338 17511.38 69.91 53881.37 88888.00 2008-12-03 13:00:39.904 338 17511.41 69.98 53881.41 88888.00 2008-12-03 13:00:40.404 338 17511.43 69.98 53881.37 88888.00 2008-12-03 13:00:40.904 338 17511.38 70.04 53881.36 88888.00 2008-12-03 13:00:41.404 338 17511.35 70.04 53881.37 88888.00 2008-12-03 13:00:41.904 338 17511.38 70.02 53881.39 88888.00 2008-12-03 13:00:42.404 338 17511.42 70.06 53881.44 88888.00 2008-12-03 13:00:42.904 338 17511.40 70.02 53881.50 88888.00 2008-12-03 13:00:43.404 338 17511.33 70.02 53881.39 88888.00 2008-12-03 13:00:43.904 338 17511.29 69.96 53881.40 88888.00 2008-12-03 13:00:44.404 338 17511.24 69.96 53881.43 88888.00 2008-12-03 13:00:44.904 338 17511.28 70.03 53881.40 88888.00 2008-12-03 13:00:45.404 338 17511.34 70.07 53881.36 88888.00 2008-12-03 13:00:45.904 338 17511.35 70.12 53881.42 88888.00 2008-12-03 13:00:46.404 338 17511.33 70.09 53881.37 88888.00 2008-12-03 13:00:46.904 338 17511.29 70.14 53881.39 88888.00 2008-12-03 13:00:47.404 338 17511.31 70.14 53881.37 88888.00 2008-12-03 13:00:47.904 338 17511.28 70.10 53881.41 88888.00 2008-12-03 13:00:48.404 338 17511.28 70.13 53881.38 88888.00 2008-12-03 13:00:48.904 338 17511.24 70.03 53881.28 88888.00 2008-12-03 13:00:49.404 338 17511.23 70.02 53881.26 88888.00 2008-12-03 13:00:49.904 338 17511.18 70.04 53881.35 88888.00 2008-12-03 13:00:50.404 338 17511.14 70.05 53881.32 88888.00 2008-12-03 13:00:50.904 338 17511.09 70.02 53881.36 88888.00 2008-12-03 13:00:51.404 338 17511.02 70.00 53881.37 88888.00 2008-12-03 13:00:51.904 338 17510.98 70.07 53881.36 88888.00 2008-12-03 13:00:52.404 338 17511.09 70.05 53881.32 88888.00 2008-12-03 13:00:52.904 338 17511.18 70.00 53881.32 88888.00 2008-12-03 13:00:53.404 338 17511.21 69.93 53881.41 88888.00 2008-12-03 13:00:53.904 338 17511.15 69.97 53881.37 88888.00 2008-12-03 13:00:54.404 338 17511.05 69.99 53881.35 88888.00 2008-12-03 13:00:54.904 338 17511.09 69.99 53881.30 88888.00 2008-12-03 13:00:55.404 338 17511.07 70.05 53881.34 88888.00 2008-12-03 13:00:55.904 338 17511.02 70.07 53881.41 88888.00 2008-12-03 13:00:56.404 338 17510.98 70.09 53881.47 88888.00 2008-12-03 13:00:56.904 338 17511.00 70.14 53881.43 88888.00 2008-12-03 13:00:57.404 338 17511.03 70.17 53881.38 88888.00 2008-12-03 13:00:57.904 338 17510.93 70.15 53881.40 88888.00 2008-12-03 13:00:58.404 338 17510.89 70.12 53881.42 88888.00 2008-12-03 13:00:58.904 338 17510.87 70.15 53881.38 88888.00 2008-12-03 13:00:59.404 338 17510.89 70.18 53881.39 88888.00 2008-12-03 13:00:59.904 338 17510.84 70.19 53881.50 88888.00 2008-12-03 13:01:00.404 338 17510.76 70.15 53881.54 88888.00 2008-12-03 13:01:00.904 338 17510.73 70.18 53881.40 88888.00 2008-12-03 13:01:01.404 338 17510.69 70.18 53881.36 88888.00 2008-12-03 13:01:01.904 338 17510.84 70.15 53881.43 88888.00 2008-12-03 13:01:02.404 338 17510.83 70.19 53881.47 88888.00 2008-12-03 13:01:02.904 338 17510.70 70.22 53881.41 88888.00 2008-12-03 13:01:03.404 338 17510.71 70.20 53881.29 88888.00 2008-12-03 13:01:03.904 338 17510.74 70.28 53881.36 88888.00 2008-12-03 13:01:04.404 338 17510.73 70.29 53881.41 88888.00 2008-12-03 13:01:04.904 338 17510.70 70.20 53881.37 88888.00 2008-12-03 13:01:05.404 338 17510.68 70.22 53881.38 88888.00 2008-12-03 13:01:05.904 338 17510.67 70.28 53881.48 88888.00 2008-12-03 13:01:06.404 338 17510.63 70.26 53881.49 88888.00 2008-12-03 13:01:06.904 338 17510.61 70.28 53881.38 88888.00 2008-12-03 13:01:07.404 338 17510.61 70.27 53881.43 88888.00 2008-12-03 13:01:07.904 338 17510.60 70.26 53881.46 88888.00 2008-12-03 13:01:08.404 338 17510.56 70.26 53881.38 88888.00 2008-12-03 13:01:08.904 338 17510.57 70.35 53881.37 88888.00 2008-12-03 13:01:09.404 338 17510.59 70.41 53881.32 88888.00 2008-12-03 13:01:09.904 338 17510.57 70.35 53881.34 88888.00 2008-12-03 13:01:10.404 338 17510.58 70.32 53881.37 88888.00 2008-12-03 13:01:10.904 338 17510.56 70.29 53881.40 88888.00 2008-12-03 13:01:11.404 338 17510.48 70.26 53881.44 88888.00 2008-12-03 13:01:11.904 338 17510.47 70.33 53881.44 88888.00 2008-12-03 13:01:12.404 338 17510.48 70.42 53881.55 88888.00 2008-12-03 13:01:12.904 338 17510.41 70.44 53881.47 88888.00 2008-12-03 13:01:13.404 338 17510.46 70.44 53881.43 88888.00 2008-12-03 13:01:13.904 338 17510.45 70.44 53881.49 88888.00 2008-12-03 13:01:14.404 338 17510.40 70.42 53881.58 88888.00 2008-12-03 13:01:14.904 338 17510.43 70.34 53881.54 88888.00 2008-12-03 13:01:15.404 338 17510.36 70.33 53881.53 88888.00 2008-12-03 13:01:15.904 338 17510.32 70.37 53881.50 88888.00 2008-12-03 13:01:16.404 338 17510.40 70.46 53881.42 88888.00 2008-12-03 13:01:16.904 338 17510.30 70.51 53881.42 88888.00 2008-12-03 13:01:17.404 338 17510.33 70.47 53881.53 88888.00 2008-12-03 13:01:17.904 338 17510.36 70.51 53881.51 88888.00 2008-12-03 13:01:18.404 338 17510.28 70.54 53881.41 88888.00 2008-12-03 13:01:18.904 338 17510.32 70.57 53881.44 88888.00 2008-12-03 13:01:19.404 338 17510.38 70.51 53881.47 88888.00 2008-12-03 13:01:19.904 338 17510.31 70.52 53881.41 88888.00 2008-12-03 13:01:20.404 338 17510.19 70.56 53881.41 88888.00 2008-12-03 13:01:20.904 338 17510.21 70.54 53881.44 88888.00 2008-12-03 13:01:21.404 338 17510.28 70.49 53881.41 88888.00 2008-12-03 13:01:21.904 338 17510.16 70.53 53881.38 88888.00 2008-12-03 13:01:22.404 338 17510.13 70.57 53881.38 88888.00 2008-12-03 13:01:22.904 338 17510.08 70.58 53881.49 88888.00 2008-12-03 13:01:23.404 338 17510.08 70.71 53881.48 88888.00 2008-12-03 13:01:23.904 338 17510.04 70.73 53881.39 88888.00 2008-12-03 13:01:24.404 338 17510.02 70.75 53881.37 88888.00 2008-12-03 13:01:24.904 338 17510.08 70.73 53881.40 88888.00 2008-12-03 13:01:25.404 338 17510.06 70.68 53881.42 88888.00 2008-12-03 13:01:25.904 338 17509.99 70.66 53881.34 88888.00 2008-12-03 13:01:26.404 338 17510.00 70.59 53881.29 88888.00 2008-12-03 13:01:26.904 338 17510.01 70.62 53881.37 88888.00 2008-12-03 13:01:27.404 338 17510.09 70.68 53881.38 88888.00 2008-12-03 13:01:27.904 338 17510.10 70.64 53881.39 88888.00 2008-12-03 13:01:28.404 338 17510.07 70.76 53881.47 88888.00 2008-12-03 13:01:28.904 338 17510.05 70.72 53881.42 88888.00 2008-12-03 13:01:29.404 338 17509.94 70.63 53881.38 88888.00 2008-12-03 13:01:29.904 338 17509.91 70.75 53881.47 88888.00 2008-12-03 13:01:30.404 338 17509.94 70.78 53881.51 88888.00 2008-12-03 13:01:30.904 338 17509.88 70.83 53881.49 88888.00 2008-12-03 13:01:31.404 338 17509.82 70.83 53881.53 88888.00 2008-12-03 13:01:31.904 338 17509.90 70.85 53881.49 88888.00 2008-12-03 13:01:32.404 338 17509.95 70.85 53881.51 88888.00 2008-12-03 13:01:32.904 338 17509.95 70.88 53881.48 88888.00 2008-12-03 13:01:33.404 338 17509.92 70.96 53881.39 88888.00 2008-12-03 13:01:33.904 338 17509.82 71.03 53881.39 88888.00 2008-12-03 13:01:34.404 338 17509.84 71.01 53881.35 88888.00 2008-12-03 13:01:34.904 338 17509.79 71.04 53881.36 88888.00 2008-12-03 13:01:35.404 338 17509.76 71.00 53881.42 88888.00 2008-12-03 13:01:35.904 338 17509.71 71.04 53881.44 88888.00 2008-12-03 13:01:36.404 338 17509.79 71.06 53881.53 88888.00 2008-12-03 13:01:36.904 338 17509.78 70.97 53881.49 88888.00 2008-12-03 13:01:37.404 338 17509.75 71.01 53881.41 88888.00 2008-12-03 13:01:37.904 338 17509.75 70.98 53881.38 88888.00 2008-12-03 13:01:38.404 338 17509.76 71.00 53881.37 88888.00 2008-12-03 13:01:38.904 338 17509.78 70.96 53881.30 88888.00 2008-12-03 13:01:39.404 338 17509.80 71.00 53881.36 88888.00 2008-12-03 13:01:39.904 338 17509.74 71.02 53881.30 88888.00 2008-12-03 13:01:40.404 338 17509.68 71.03 53881.27 88888.00 2008-12-03 13:01:40.904 338 17509.69 71.05 53881.38 88888.00 2008-12-03 13:01:41.404 338 17509.70 71.13 53881.43 88888.00 2008-12-03 13:01:41.904 338 17509.75 71.10 53881.32 88888.00 2008-12-03 13:01:42.404 338 17509.72 71.13 53881.26 88888.00 2008-12-03 13:01:42.904 338 17509.71 71.14 53881.40 88888.00 2008-12-03 13:01:43.404 338 17509.69 71.14 53881.41 88888.00 2008-12-03 13:01:43.904 338 17509.69 71.15 53881.30 88888.00 2008-12-03 13:01:44.404 338 17509.70 71.15 53881.31 88888.00 2008-12-03 13:01:44.904 338 17509.74 71.14 53881.35 88888.00 2008-12-03 13:01:45.404 338 17509.75 71.16 53881.37 88888.00 2008-12-03 13:01:45.904 338 17509.74 71.11 53881.49 88888.00 2008-12-03 13:01:46.404 338 17509.64 71.15 53881.52 88888.00 2008-12-03 13:01:46.904 338 17509.70 71.15 53881.35 88888.00 2008-12-03 13:01:47.404 338 17509.68 71.24 53881.43 88888.00 2008-12-03 13:01:47.904 338 17509.59 71.27 53881.39 88888.00 2008-12-03 13:01:48.404 338 17509.55 71.29 53881.32 88888.00 2008-12-03 13:01:48.904 338 17509.60 71.27 53881.38 88888.00 2008-12-03 13:01:49.404 338 17509.60 71.33 53881.36 88888.00 2008-12-03 13:01:49.904 338 17509.57 71.32 53881.36 88888.00 2008-12-03 13:01:50.404 338 17509.62 71.29 53881.29 88888.00 2008-12-03 13:01:50.904 338 17509.58 71.33 53881.31 88888.00 2008-12-03 13:01:51.404 338 17509.56 71.40 53881.39 88888.00 2008-12-03 13:01:51.904 338 17509.55 71.39 53881.44 88888.00 2008-12-03 13:01:52.404 338 17509.56 71.36 53881.47 88888.00 2008-12-03 13:01:52.904 338 17509.55 71.37 53881.42 88888.00 2008-12-03 13:01:53.404 338 17509.55 71.43 53881.27 88888.00 2008-12-03 13:01:53.904 338 17509.55 71.46 53881.16 88888.00 2008-12-03 13:01:54.404 338 17509.58 71.50 53881.25 88888.00 2008-12-03 13:01:54.904 338 17509.58 71.52 53881.32 88888.00 2008-12-03 13:01:55.404 338 17509.46 71.52 53881.32 88888.00 2008-12-03 13:01:55.904 338 17509.41 71.45 53881.28 88888.00 2008-12-03 13:01:56.404 338 17509.48 71.47 53881.43 88888.00 2008-12-03 13:01:56.904 338 17509.46 71.49 53881.49 88888.00 2008-12-03 13:01:57.404 338 17509.46 71.49 53881.44 88888.00 2008-12-03 13:01:57.904 338 17509.49 71.49 53881.44 88888.00 2008-12-03 13:01:58.404 338 17509.44 71.54 53881.44 88888.00 2008-12-03 13:01:58.904 338 17509.45 71.62 53881.38 88888.00 2008-12-03 13:01:59.404 338 17509.43 71.71 53881.36 88888.00 2008-12-03 13:01:59.904 338 17509.47 71.71 53881.48 88888.00 2008-12-03 13:02:00.404 338 17509.54 71.70 53881.46 88888.00 2008-12-03 13:02:00.904 338 17509.49 71.63 53881.44 88888.00 2008-12-03 13:02:01.404 338 17509.53 71.62 53881.52 88888.00 2008-12-03 13:02:01.904 338 17509.48 71.63 53881.48 88888.00 2008-12-03 13:02:02.404 338 17509.49 71.66 53881.49 88888.00 2008-12-03 13:02:02.904 338 17509.44 71.66 53881.52 88888.00 2008-12-03 13:02:03.404 338 17509.39 71.57 53881.51 88888.00 2008-12-03 13:02:03.904 338 17509.43 71.55 53881.46 88888.00 2008-12-03 13:02:04.404 338 17509.41 71.54 53881.49 88888.00 2008-12-03 13:02:04.904 338 17509.43 71.66 53881.48 88888.00 2008-12-03 13:02:05.404 338 17509.46 71.81 53881.43 88888.00 2008-12-03 13:02:05.904 338 17509.46 71.76 53881.47 88888.00 2008-12-03 13:02:06.404 338 17509.31 71.70 53881.46 88888.00 2008-12-03 13:02:06.904 338 17509.19 71.72 53881.46 88888.00 2008-12-03 13:02:07.404 338 17509.33 71.79 53881.44 88888.00 2008-12-03 13:02:07.904 338 17509.43 71.83 53881.44 88888.00 2008-12-03 13:02:08.404 338 17509.33 71.89 53881.51 88888.00 2008-12-03 13:02:08.904 338 17509.28 71.84 53881.49 88888.00 2008-12-03 13:02:09.404 338 17509.17 71.85 53881.60 88888.00 2008-12-03 13:02:09.904 338 17509.25 71.88 53881.57 88888.00 2008-12-03 13:02:10.404 338 17509.25 71.89 53881.50 88888.00 2008-12-03 13:02:10.904 338 17509.30 71.92 53881.46 88888.00 2008-12-03 13:02:11.404 338 17509.30 71.93 53881.53 88888.00 2008-12-03 13:02:11.904 338 17509.27 71.90 53881.55 88888.00 2008-12-03 13:02:12.404 338 17509.25 71.91 53881.59 88888.00 2008-12-03 13:02:12.904 338 17509.17 71.84 53881.47 88888.00 2008-12-03 13:02:13.404 338 17509.25 71.88 53881.36 88888.00 2008-12-03 13:02:13.904 338 17509.28 71.95 53881.38 88888.00 2008-12-03 13:02:14.404 338 17509.24 71.93 53881.48 88888.00 2008-12-03 13:02:14.904 338 17509.17 71.89 53881.43 88888.00 2008-12-03 13:02:15.404 338 17509.14 71.94 53881.37 88888.00 2008-12-03 13:02:15.904 338 17509.08 72.01 53881.42 88888.00 2008-12-03 13:02:16.404 338 17509.14 72.02 53881.44 88888.00 2008-12-03 13:02:16.904 338 17509.15 71.93 53881.37 88888.00 2008-12-03 13:02:17.404 338 17509.13 71.82 53881.34 88888.00 2008-12-03 13:02:17.904 338 17509.08 71.88 53881.30 88888.00 2008-12-03 13:02:18.404 338 17509.05 71.91 53881.27 88888.00 2008-12-03 13:02:18.904 338 17509.13 71.96 53881.29 88888.00 2008-12-03 13:02:19.404 338 17509.18 71.94 53881.32 88888.00 2008-12-03 13:02:19.904 338 17509.16 71.88 53881.27 88888.00 2008-12-03 13:02:20.404 338 17509.08 71.91 53881.27 88888.00 2008-12-03 13:02:20.904 338 17509.11 71.94 53881.39 88888.00 2008-12-03 13:02:21.404 338 17509.04 71.94 53881.38 88888.00 2008-12-03 13:02:21.904 338 17509.04 71.90 53881.37 88888.00 2008-12-03 13:02:22.404 338 17509.07 71.84 53881.36 88888.00 2008-12-03 13:02:22.904 338 17509.05 71.86 53881.37 88888.00 2008-12-03 13:02:23.404 338 17509.07 71.89 53881.38 88888.00 2008-12-03 13:02:23.904 338 17509.10 71.96 53881.39 88888.00 2008-12-03 13:02:24.404 338 17509.07 71.99 53881.40 88888.00 2008-12-03 13:02:24.904 338 17509.02 72.03 53881.42 88888.00 2008-12-03 13:02:25.404 338 17509.04 72.15 53881.35 88888.00 2008-12-03 13:02:25.904 338 17508.94 72.24 53881.32 88888.00 2008-12-03 13:02:26.404 338 17509.02 72.20 53881.38 88888.00 2008-12-03 13:02:26.904 338 17508.99 72.09 53881.32 88888.00 2008-12-03 13:02:27.404 338 17508.98 72.02 53881.39 88888.00 2008-12-03 13:02:27.904 338 17508.97 72.04 53881.37 88888.00 2008-12-03 13:02:28.404 338 17508.97 72.10 53881.30 88888.00 2008-12-03 13:02:28.904 338 17508.95 72.04 53881.34 88888.00 2008-12-03 13:02:29.404 338 17508.95 72.09 53881.29 88888.00 2008-12-03 13:02:29.904 338 17508.98 72.08 53881.28 88888.00 2008-12-03 13:02:30.404 338 17509.02 72.11 53881.30 88888.00 2008-12-03 13:02:30.904 338 17509.11 72.12 53881.36 88888.00 2008-12-03 13:02:31.404 338 17509.09 72.13 53881.43 88888.00 2008-12-03 13:02:31.904 338 17509.07 72.12 53881.42 88888.00 2008-12-03 13:02:32.404 338 17509.08 72.07 53881.31 88888.00 2008-12-03 13:02:32.904 338 17509.03 72.10 53881.27 88888.00 2008-12-03 13:02:33.404 338 17509.00 72.19 53881.36 88888.00 2008-12-03 13:02:33.904 338 17509.06 72.20 53881.41 88888.00 2008-12-03 13:02:34.404 338 17509.00 72.20 53881.42 88888.00 2008-12-03 13:02:34.904 338 17509.02 72.15 53881.47 88888.00 2008-12-03 13:02:35.404 338 17509.10 72.13 53881.48 88888.00 2008-12-03 13:02:35.904 338 17509.14 72.09 53881.49 88888.00 2008-12-03 13:02:36.404 338 17509.10 72.11 53881.42 88888.00 2008-12-03 13:02:36.904 338 17509.14 72.07 53881.39 88888.00 2008-12-03 13:02:37.404 338 17509.13 72.11 53881.40 88888.00 2008-12-03 13:02:37.904 338 17509.17 72.18 53881.37 88888.00 2008-12-03 13:02:38.404 338 17509.24 72.17 53881.29 88888.00 2008-12-03 13:02:38.904 338 17509.17 72.12 53881.31 88888.00 2008-12-03 13:02:39.404 338 17509.14 72.20 53881.31 88888.00 2008-12-03 13:02:39.904 338 17509.09 72.23 53881.36 88888.00 2008-12-03 13:02:40.404 338 17509.06 72.25 53881.39 88888.00 2008-12-03 13:02:40.904 338 17509.08 72.20 53881.43 88888.00 2008-12-03 13:02:41.404 338 17508.99 72.33 53881.31 88888.00 2008-12-03 13:02:41.904 338 17509.03 72.35 53881.27 88888.00 2008-12-03 13:02:42.404 338 17509.06 72.32 53881.30 88888.00 2008-12-03 13:02:42.904 338 17509.06 72.33 53881.28 88888.00 2008-12-03 13:02:43.404 338 17509.07 72.33 53881.32 88888.00 2008-12-03 13:02:43.904 338 17509.06 72.33 53881.40 88888.00 2008-12-03 13:02:44.404 338 17509.13 72.35 53881.42 88888.00 2008-12-03 13:02:44.904 338 17509.18 72.38 53881.42 88888.00 2008-12-03 13:02:45.404 338 17509.16 72.38 53881.37 88888.00 2008-12-03 13:02:45.904 338 17509.19 72.31 53881.34 88888.00 2008-12-03 13:02:46.404 338 17509.24 72.32 53881.29 88888.00 2008-12-03 13:02:46.904 338 17509.26 72.30 53881.26 88888.00 2008-12-03 13:02:47.404 338 17509.25 72.34 53881.30 88888.00 2008-12-03 13:02:47.904 338 17509.31 72.32 53881.31 88888.00 2008-12-03 13:02:48.404 338 17509.27 72.34 53881.28 88888.00 2008-12-03 13:02:48.904 338 17509.18 72.34 53881.23 88888.00 2008-12-03 13:02:49.404 338 17509.10 72.28 53881.27 88888.00 2008-12-03 13:02:49.904 338 17509.07 72.31 53881.21 88888.00 2008-12-03 13:02:50.404 338 17509.11 72.32 53881.20 88888.00 2008-12-03 13:02:50.904 338 17509.15 72.33 53881.20 88888.00 2008-12-03 13:02:51.404 338 17509.28 72.33 53881.18 88888.00 2008-12-03 13:02:51.904 338 17509.30 72.28 53881.18 88888.00 2008-12-03 13:02:52.404 338 17509.28 72.29 53881.17 88888.00 2008-12-03 13:02:52.904 338 17509.28 72.20 53881.07 88888.00 2008-12-03 13:02:53.404 338 17509.39 72.22 53881.09 88888.00 2008-12-03 13:02:53.904 338 17509.25 72.34 53881.09 88888.00 2008-12-03 13:02:54.404 338 17509.15 72.29 53881.06 88888.00 2008-12-03 13:02:54.904 338 17509.15 72.27 53881.07 88888.00 2008-12-03 13:02:55.404 338 17509.20 72.29 53881.06 88888.00 2008-12-03 13:02:55.904 338 17509.26 72.32 53881.10 88888.00 2008-12-03 13:02:56.404 338 17509.25 72.27 53881.16 88888.00 2008-12-03 13:02:56.904 338 17509.18 72.23 53881.09 88888.00 2008-12-03 13:02:57.401 338 17509.13 72.25 53881.01 88888.00 2008-12-03 13:02:57.901 338 17509.21 72.25 53881.02 88888.00 2008-12-03 13:02:58.401 338 17509.26 72.33 53881.06 88888.00 2008-12-03 13:02:58.901 338 17509.27 72.33 53881.10 88888.00 2008-12-03 13:02:59.401 338 17509.33 72.22 53881.15 88888.00 2008-12-03 13:02:59.901 338 17509.34 72.18 53881.10 88888.00 2008-12-03 13:03:00.401 338 17509.33 72.15 53881.02 88888.00 2008-12-03 13:03:00.901 338 17509.27 72.09 53881.03 88888.00 2008-12-03 13:03:01.401 338 17509.28 72.14 53881.09 88888.00 2008-12-03 13:03:01.901 338 17509.28 72.20 53881.07 88888.00 2008-12-03 13:03:02.401 338 17509.25 72.23 53881.03 88888.00 2008-12-03 13:03:02.901 338 17509.24 72.15 53881.06 88888.00 2008-12-03 13:03:03.401 338 17509.25 72.11 53881.10 88888.00 2008-12-03 13:03:03.901 338 17509.27 72.17 53881.15 88888.00 2008-12-03 13:03:04.401 338 17509.21 72.21 53881.24 88888.00 2008-12-03 13:03:04.901 338 17509.17 72.27 53881.12 88888.00 2008-12-03 13:03:05.401 338 17509.25 72.29 53881.01 88888.00 2008-12-03 13:03:05.901 338 17509.28 72.32 53881.02 88888.00 2008-12-03 13:03:06.401 338 17509.31 72.32 53881.02 88888.00 2008-12-03 13:03:06.901 338 17509.33 72.30 53881.05 88888.00 2008-12-03 13:03:07.401 338 17509.27 72.25 53881.03 88888.00 2008-12-03 13:03:07.901 338 17509.30 72.20 53881.08 88888.00 2008-12-03 13:03:08.401 338 17509.28 72.28 53881.08 88888.00 2008-12-03 13:03:08.901 338 17509.25 72.32 53881.09 88888.00 2008-12-03 13:03:09.401 338 17509.34 72.34 53881.08 88888.00 2008-12-03 13:03:09.901 338 17509.34 72.33 53881.09 88888.00 2008-12-03 13:03:10.401 338 17509.34 72.27 53881.06 88888.00 2008-12-03 13:03:10.901 338 17509.30 72.20 53881.09 88888.00 2008-12-03 13:03:11.401 338 17509.30 72.22 53881.16 88888.00 2008-12-03 13:03:11.901 338 17509.16 72.24 53881.18 88888.00 2008-12-03 13:03:12.401 338 17509.13 72.29 53881.24 88888.00 2008-12-03 13:03:12.901 338 17509.15 72.27 53881.25 88888.00 2008-12-03 13:03:13.401 338 17509.10 72.27 53881.26 88888.00 2008-12-03 13:03:13.901 338 17509.10 72.28 53881.25 88888.00 2008-12-03 13:03:14.401 338 17509.20 72.28 53881.27 88888.00 2008-12-03 13:03:14.901 338 17509.25 72.22 53881.28 88888.00 2008-12-03 13:03:15.401 338 17509.25 72.23 53881.32 88888.00 2008-12-03 13:03:15.901 338 17509.17 72.21 53881.34 88888.00 2008-12-03 13:03:16.401 338 17509.21 72.22 53881.27 88888.00 2008-12-03 13:03:16.901 338 17509.17 72.23 53881.16 88888.00 2008-12-03 13:03:17.401 338 17509.16 72.25 53881.20 88888.00 2008-12-03 13:03:17.901 338 17509.13 72.22 53881.20 88888.00 2008-12-03 13:03:18.401 338 17509.21 72.17 53881.10 88888.00 2008-12-03 13:03:18.901 338 17509.23 72.17 53881.12 88888.00 2008-12-03 13:03:19.401 338 17509.26 72.22 53881.12 88888.00 2008-12-03 13:03:19.901 338 17509.23 72.25 53881.18 88888.00 2008-12-03 13:03:20.401 338 17509.19 72.30 53881.24 88888.00 2008-12-03 13:03:20.901 338 17509.16 72.25 53881.10 88888.00 2008-12-03 13:03:21.401 338 17509.18 72.18 53881.17 88888.00 2008-12-03 13:03:21.901 338 17509.25 72.04 53881.16 88888.00 2008-12-03 13:03:22.401 338 17509.29 72.03 53881.10 88888.00 2008-12-03 13:03:22.901 338 17509.26 71.99 53881.14 88888.00 2008-12-03 13:03:23.401 338 17509.23 71.98 53881.09 88888.00 2008-12-03 13:03:23.901 338 17509.27 71.96 53881.02 88888.00 2008-12-03 13:03:24.401 338 17509.24 72.00 53880.92 88888.00 2008-12-03 13:03:24.901 338 17509.25 72.08 53880.96 88888.00 2008-12-03 13:03:25.401 338 17509.31 72.12 53880.94 88888.00 2008-12-03 13:03:25.901 338 17509.34 72.07 53880.93 88888.00 2008-12-03 13:03:26.401 338 17509.29 72.05 53880.99 88888.00 2008-12-03 13:03:26.901 338 17509.26 72.05 53881.08 88888.00 2008-12-03 13:03:27.401 338 17509.31 71.99 53881.10 88888.00 2008-12-03 13:03:27.901 338 17509.35 72.00 53881.16 88888.00 2008-12-03 13:03:28.401 338 17509.28 71.98 53881.19 88888.00 2008-12-03 13:03:28.901 338 17509.28 71.94 53881.17 88888.00 2008-12-03 13:03:29.401 338 17509.29 71.92 53881.06 88888.00 2008-12-03 13:03:29.901 338 17509.30 71.90 53881.08 88888.00 2008-12-03 13:03:30.401 338 17509.27 71.91 53881.15 88888.00 2008-12-03 13:03:30.901 338 17509.29 71.95 53881.12 88888.00 2008-12-03 13:03:31.401 338 17509.41 71.93 53881.18 88888.00 2008-12-03 13:03:31.901 338 17509.39 71.99 53881.17 88888.00 2008-12-03 13:03:32.401 338 17509.30 72.03 53881.08 88888.00 2008-12-03 13:03:32.901 338 17509.37 71.99 53881.10 88888.00 2008-12-03 13:03:33.401 338 17509.34 71.99 53881.19 88888.00 2008-12-03 13:03:33.901 338 17509.31 71.96 53881.13 88888.00 2008-12-03 13:03:34.401 338 17509.28 71.92 53881.14 88888.00 2008-12-03 13:03:34.901 338 17509.31 71.98 53881.12 88888.00 2008-12-03 13:03:35.401 338 17509.31 72.01 53881.12 88888.00 2008-12-03 13:03:35.901 338 17509.35 71.94 53881.17 88888.00 2008-12-03 13:03:36.401 338 17509.36 71.84 53881.12 88888.00 2008-12-03 13:03:36.901 338 17509.33 71.85 53881.12 88888.00 2008-12-03 13:03:37.401 338 17509.36 71.85 53881.14 88888.00 2008-12-03 13:03:37.901 338 17509.36 71.80 53881.07 88888.00 2008-12-03 13:03:38.401 338 17509.40 71.81 53881.08 88888.00 2008-12-03 13:03:38.901 338 17509.37 71.81 53881.08 88888.00 2008-12-03 13:03:39.401 338 17509.29 71.80 53881.09 88888.00 2008-12-03 13:03:39.901 338 17509.25 71.79 53881.08 88888.00 2008-12-03 13:03:40.401 338 17509.23 71.79 53881.10 88888.00 2008-12-03 13:03:40.901 338 17509.28 71.81 53881.05 88888.00 2008-12-03 13:03:41.401 338 17509.34 71.79 53881.17 88888.00 2008-12-03 13:03:41.901 338 17509.30 71.75 53881.20 88888.00 2008-12-03 13:03:42.401 338 17509.20 71.74 53881.15 88888.00 2008-12-03 13:03:42.901 338 17509.24 71.81 53881.08 88888.00 2008-12-03 13:03:43.401 338 17509.17 71.86 53881.05 88888.00 2008-12-03 13:03:43.901 338 17509.14 71.86 53881.05 88888.00 2008-12-03 13:03:44.401 338 17509.25 71.90 53881.03 88888.00 2008-12-03 13:03:44.901 338 17509.33 71.91 53881.09 88888.00 2008-12-03 13:03:45.401 338 17509.26 71.89 53881.05 88888.00 2008-12-03 13:03:45.901 338 17509.25 71.82 53880.91 88888.00 2008-12-03 13:03:46.401 338 17509.26 71.81 53880.95 88888.00 2008-12-03 13:03:46.901 338 17509.23 71.89 53881.08 88888.00 2008-12-03 13:03:47.401 338 17509.19 71.90 53881.06 88888.00 2008-12-03 13:03:47.901 338 17509.09 71.92 53881.14 88888.00 2008-12-03 13:03:48.401 338 17509.13 71.96 53881.19 88888.00 2008-12-03 13:03:48.901 338 17509.17 71.96 53881.20 88888.00 2008-12-03 13:03:49.401 338 17509.16 71.96 53881.15 88888.00 2008-12-03 13:03:49.901 338 17509.13 71.99 53881.13 88888.00 2008-12-03 13:03:50.401 338 17509.23 71.99 53881.19 88888.00 2008-12-03 13:03:50.901 338 17509.18 72.00 53881.16 88888.00 2008-12-03 13:03:51.401 338 17509.13 71.99 53881.16 88888.00 2008-12-03 13:03:51.901 338 17509.16 72.02 53881.23 88888.00 2008-12-03 13:03:52.401 338 17509.21 72.01 53881.23 88888.00 2008-12-03 13:03:52.901 338 17509.20 71.93 53881.23 88888.00 2008-12-03 13:03:53.401 338 17509.21 71.91 53881.19 88888.00 2008-12-03 13:03:53.901 338 17509.25 71.89 53881.17 88888.00 2008-12-03 13:03:54.401 338 17509.18 71.96 53881.21 88888.00 2008-12-03 13:03:54.901 338 17509.17 71.98 53881.21 88888.00 2008-12-03 13:03:55.401 338 17509.14 71.89 53881.28 88888.00 2008-12-03 13:03:55.901 338 17509.18 71.84 53881.18 88888.00 2008-12-03 13:03:56.401 338 17509.21 71.81 53881.18 88888.00 2008-12-03 13:03:56.901 338 17509.21 71.83 53881.26 88888.00 2008-12-03 13:03:57.401 338 17509.20 71.92 53881.24 88888.00 2008-12-03 13:03:57.901 338 17509.24 71.96 53881.26 88888.00 2008-12-03 13:03:58.401 338 17509.31 71.90 53881.21 88888.00 2008-12-03 13:03:58.901 338 17509.30 71.85 53881.26 88888.00 2008-12-03 13:03:59.401 338 17509.19 71.85 53881.18 88888.00 2008-12-03 13:03:59.901 338 17509.23 71.86 53881.27 88888.00 2008-12-03 13:04:00.401 338 17509.24 71.93 53881.26 88888.00 2008-12-03 13:04:00.901 338 17509.16 71.93 53881.19 88888.00 2008-12-03 13:04:01.401 338 17509.16 71.90 53881.19 88888.00 2008-12-03 13:04:01.901 338 17509.23 71.90 53881.18 88888.00 2008-12-03 13:04:02.401 338 17509.20 71.91 53881.17 88888.00 2008-12-03 13:04:02.901 338 17509.27 71.82 53881.14 88888.00 2008-12-03 13:04:03.401 338 17509.35 71.74 53881.20 88888.00 2008-12-03 13:04:03.901 338 17509.36 71.74 53881.19 88888.00 2008-12-03 13:04:04.401 338 17509.40 71.72 53881.17 88888.00 2008-12-03 13:04:04.901 338 17509.39 71.69 53881.16 88888.00 2008-12-03 13:04:05.401 338 17509.38 71.72 53881.16 88888.00 2008-12-03 13:04:05.901 338 17509.36 71.70 53881.14 88888.00 2008-12-03 13:04:06.401 338 17509.34 71.73 53881.09 88888.00 2008-12-03 13:04:06.901 338 17509.41 71.73 53881.08 88888.00 2008-12-03 13:04:07.401 338 17509.45 71.71 53881.02 88888.00 2008-12-03 13:04:07.901 338 17509.45 71.66 53881.10 88888.00 2008-12-03 13:04:08.401 338 17509.47 71.63 53881.10 88888.00 2008-12-03 13:04:08.901 338 17509.51 71.61 53881.14 88888.00 2008-12-03 13:04:09.401 338 17509.47 71.60 53881.07 88888.00 2008-12-03 13:04:09.901 338 17509.43 71.56 53881.04 88888.00 2008-12-03 13:04:10.401 338 17509.39 71.62 53881.09 88888.00 2008-12-03 13:04:10.901 338 17509.41 71.72 53881.17 88888.00 2008-12-03 13:04:11.401 338 17509.38 71.74 53881.16 88888.00 2008-12-03 13:04:11.901 338 17509.43 71.76 53881.03 88888.00 2008-12-03 13:04:12.401 338 17509.45 71.71 53880.98 88888.00 2008-12-03 13:04:12.901 338 17509.48 71.62 53881.01 88888.00 2008-12-03 13:04:13.401 338 17509.47 71.61 53881.07 88888.00 2008-12-03 13:04:13.901 338 17509.47 71.61 53881.05 88888.00 2008-12-03 13:04:14.401 338 17509.48 71.62 53881.13 88888.00 2008-12-03 13:04:14.901 338 17509.45 71.70 53881.09 88888.00 2008-12-03 13:04:15.401 338 17509.47 71.68 53881.09 88888.00 2008-12-03 13:04:15.901 338 17509.55 71.57 53881.05 88888.00 2008-12-03 13:04:16.401 338 17509.55 71.57 53881.05 88888.00 2008-12-03 13:04:16.901 338 17509.47 71.60 53881.04 88888.00 2008-12-03 13:04:17.401 338 17509.44 71.56 53881.02 88888.00 2008-12-03 13:04:17.901 338 17509.43 71.52 53881.08 88888.00 2008-12-03 13:04:18.401 338 17509.48 71.56 53881.04 88888.00 2008-12-03 13:04:18.901 338 17509.53 71.57 53881.12 88888.00 2008-12-03 13:04:19.401 338 17509.54 71.57 53881.12 88888.00 2008-12-03 13:04:19.901 338 17509.55 71.55 53881.09 88888.00 2008-12-03 13:04:20.401 338 17509.51 71.52 53881.17 88888.00 2008-12-03 13:04:20.901 338 17509.51 71.49 53881.26 88888.00 2008-12-03 13:04:21.401 338 17509.48 71.44 53881.19 88888.00 2008-12-03 13:04:21.901 338 17509.53 71.47 53881.17 88888.00 2008-12-03 13:04:22.401 338 17509.51 71.49 53881.07 88888.00 2008-12-03 13:04:22.901 338 17509.58 71.43 53881.07 88888.00 2008-12-03 13:04:23.401 338 17509.57 71.45 53881.09 88888.00 2008-12-03 13:04:23.901 338 17509.48 71.41 53881.12 88888.00 2008-12-03 13:04:24.401 338 17509.49 71.42 53881.16 88888.00 2008-12-03 13:04:24.901 338 17509.50 71.42 53881.15 88888.00 2008-12-03 13:04:25.401 338 17509.49 71.41 53881.06 88888.00 2008-12-03 13:04:25.901 338 17509.51 71.39 53881.10 88888.00 2008-12-03 13:04:26.401 338 17509.55 71.37 53881.19 88888.00 2008-12-03 13:04:26.901 338 17509.51 71.37 53881.16 88888.00 2008-12-03 13:04:27.401 338 17509.54 71.27 53881.09 88888.00 2008-12-03 13:04:27.901 338 17509.57 71.33 53881.06 88888.00 2008-12-03 13:04:28.401 338 17509.59 71.35 53881.08 88888.00 2008-12-03 13:04:28.901 338 17509.53 71.37 53881.19 88888.00 2008-12-03 13:04:29.401 338 17509.50 71.40 53881.26 88888.00 2008-12-03 13:04:29.901 338 17509.47 71.39 53881.21 88888.00 2008-12-03 13:04:30.401 338 17509.46 71.35 53881.27 88888.00 2008-12-03 13:04:30.901 338 17509.46 71.32 53881.26 88888.00 2008-12-03 13:04:31.401 338 17509.48 71.29 53881.20 88888.00 2008-12-03 13:04:31.901 338 17509.41 71.26 53881.09 88888.00 2008-12-03 13:04:32.401 338 17509.44 71.25 53881.02 88888.00 2008-12-03 13:04:32.901 338 17509.43 71.32 53881.04 88888.00 2008-12-03 13:04:33.401 338 17509.38 71.31 53881.03 88888.00 2008-12-03 13:04:33.901 338 17509.41 71.25 53881.01 88888.00 2008-12-03 13:04:34.401 338 17509.38 71.26 53881.07 88888.00 2008-12-03 13:04:34.901 338 17509.41 71.23 53881.15 88888.00 2008-12-03 13:04:35.401 338 17509.45 71.16 53881.18 88888.00 2008-12-03 13:04:35.901 338 17509.44 71.17 53881.18 88888.00 2008-12-03 13:04:36.401 338 17509.47 71.27 53881.14 88888.00 2008-12-03 13:04:36.901 338 17509.47 71.23 53881.18 88888.00 2008-12-03 13:04:37.401 338 17509.38 71.16 53881.21 88888.00 2008-12-03 13:04:37.901 338 17509.37 71.21 53881.21 88888.00 2008-12-03 13:04:38.401 338 17509.41 71.24 53881.09 88888.00 2008-12-03 13:04:38.901 338 17509.39 71.26 53881.10 88888.00 2008-12-03 13:04:39.401 338 17509.48 71.23 53881.16 88888.00 2008-12-03 13:04:39.901 338 17509.47 71.22 53881.23 88888.00 2008-12-03 13:04:40.401 338 17509.46 71.21 53881.20 88888.00 2008-12-03 13:04:40.901 338 17509.43 71.20 53881.17 88888.00 2008-12-03 13:04:41.401 338 17509.46 71.23 53881.09 88888.00 2008-12-03 13:04:41.901 338 17509.47 71.22 53881.14 88888.00 2008-12-03 13:04:42.401 338 17509.48 71.30 53881.20 88888.00 2008-12-03 13:04:42.901 338 17509.51 71.27 53881.23 88888.00 2008-12-03 13:04:43.401 338 17509.55 71.30 53881.25 88888.00 2008-12-03 13:04:43.901 338 17509.56 71.29 53881.10 88888.00 2008-12-03 13:04:44.401 338 17509.64 71.21 53881.10 88888.00 2008-12-03 13:04:44.901 338 17509.67 71.21 53881.18 88888.00 2008-12-03 13:04:45.401 338 17509.67 71.22 53881.13 88888.00 2008-12-03 13:04:45.901 338 17509.60 71.22 53881.13 88888.00 2008-12-03 13:04:46.401 338 17509.50 71.23 53881.08 88888.00 2008-12-03 13:04:46.901 338 17509.41 71.15 53881.06 88888.00 2008-12-03 13:04:47.401 338 17509.40 71.13 53881.03 88888.00 2008-12-03 13:04:47.901 338 17509.44 71.10 53881.06 88888.00 2008-12-03 13:04:48.401 338 17509.45 71.04 53881.12 88888.00 2008-12-03 13:04:48.901 338 17509.44 71.04 53881.13 88888.00 2008-12-03 13:04:49.401 338 17509.47 71.11 53881.08 88888.00 2008-12-03 13:04:49.901 338 17509.57 71.07 53881.14 88888.00 2008-12-03 13:04:50.401 338 17509.49 71.06 53881.27 88888.00 2008-12-03 13:04:50.901 338 17509.50 70.96 53881.25 88888.00 2008-12-03 13:04:51.401 338 17509.44 70.92 53881.21 88888.00 2008-12-03 13:04:51.901 338 17509.51 70.92 53881.26 88888.00 2008-12-03 13:04:52.401 338 17509.56 70.94 53881.27 88888.00 2008-12-03 13:04:52.901 338 17509.49 70.95 53881.26 88888.00 2008-12-03 13:04:53.401 338 17509.41 70.95 53881.31 88888.00 2008-12-03 13:04:53.901 338 17509.46 70.85 53881.25 88888.00 2008-12-03 13:04:54.401 338 17509.47 70.82 53881.24 88888.00 2008-12-03 13:04:54.901 338 17509.39 70.84 53881.23 88888.00 2008-12-03 13:04:55.401 338 17509.41 70.90 53881.23 88888.00 2008-12-03 13:04:55.901 338 17509.48 70.86 53881.18 88888.00 2008-12-03 13:04:56.401 338 17509.45 70.87 53881.24 88888.00 2008-12-03 13:04:56.901 338 17509.51 70.94 53881.25 88888.00 2008-12-03 13:04:57.401 338 17509.44 70.95 53881.27 88888.00 2008-12-03 13:04:57.901 338 17509.47 70.93 53881.25 88888.00 2008-12-03 13:04:58.401 338 17509.56 70.95 53881.25 88888.00 2008-12-03 13:04:58.901 338 17509.64 70.95 53881.31 88888.00 2008-12-03 13:04:59.401 338 17509.56 70.97 53881.30 88888.00 2008-12-03 13:04:59.901 338 17509.46 70.98 53881.37 88888.00 2008-12-03 13:05:00.401 338 17509.44 70.91 53881.40 88888.00 2008-12-03 13:05:00.901 338 17509.44 70.84 53881.36 88888.00 2008-12-03 13:05:01.401 338 17509.37 70.83 53881.41 88888.00 2008-12-03 13:05:01.901 338 17509.40 70.86 53881.28 88888.00 2008-12-03 13:05:02.401 338 17509.36 70.95 53881.23 88888.00 2008-12-03 13:05:02.901 338 17509.30 70.95 53881.27 88888.00 2008-12-03 13:05:03.401 338 17509.28 70.85 53881.31 88888.00 2008-12-03 13:05:03.901 338 17509.30 70.87 53881.31 88888.00 2008-12-03 13:05:04.401 338 17509.38 70.93 53881.34 88888.00 2008-12-03 13:05:04.901 338 17509.37 70.90 53881.38 88888.00 2008-12-03 13:05:05.401 338 17509.35 70.88 53881.39 88888.00 2008-12-03 13:05:05.901 338 17509.31 70.87 53881.39 88888.00 2008-12-03 13:05:06.401 338 17509.39 70.90 53881.35 88888.00 2008-12-03 13:05:06.901 338 17509.40 70.90 53881.31 88888.00 2008-12-03 13:05:07.401 338 17509.47 70.90 53881.31 88888.00 2008-12-03 13:05:07.901 338 17509.57 70.88 53881.34 88888.00 2008-12-03 13:05:08.401 338 17509.54 70.90 53881.29 88888.00 2008-12-03 13:05:08.901 338 17509.49 70.88 53881.19 88888.00 2008-12-03 13:05:09.401 338 17509.48 70.90 53881.16 88888.00 2008-12-03 13:05:09.901 338 17509.39 70.91 53881.25 88888.00 2008-12-03 13:05:10.401 338 17509.37 70.93 53881.35 88888.00 2008-12-03 13:05:10.901 338 17509.49 70.94 53881.34 88888.00 2008-12-03 13:05:11.401 338 17509.48 70.95 53881.27 88888.00 2008-12-03 13:05:11.901 338 17509.48 70.93 53881.18 88888.00 2008-12-03 13:05:12.401 338 17509.50 70.91 53881.16 88888.00 2008-12-03 13:05:12.901 338 17509.50 70.95 53881.20 88888.00 2008-12-03 13:05:13.401 338 17509.43 70.96 53881.23 88888.00 2008-12-03 13:05:13.901 338 17509.44 70.97 53881.23 88888.00 2008-12-03 13:05:14.401 338 17509.45 70.97 53881.29 88888.00 2008-12-03 13:05:14.901 338 17509.39 70.98 53881.29 88888.00 2008-12-03 13:05:15.401 338 17509.36 70.98 53881.19 88888.00 2008-12-03 13:05:15.901 338 17509.36 71.02 53881.20 88888.00 2008-12-03 13:05:16.401 338 17509.39 71.00 53881.19 88888.00 2008-12-03 13:05:16.901 338 17509.39 71.05 53881.20 88888.00 2008-12-03 13:05:17.401 338 17509.41 71.15 53881.18 88888.00 2008-12-03 13:05:17.901 338 17509.35 71.15 53881.20 88888.00 2008-12-03 13:05:18.401 338 17509.29 71.15 53881.21 88888.00 2008-12-03 13:05:18.901 338 17509.29 71.15 53881.19 88888.00 2008-12-03 13:05:19.401 338 17509.43 71.14 53881.28 88888.00 2008-12-03 13:05:19.901 338 17509.36 71.10 53881.23 88888.00 2008-12-03 13:05:20.401 338 17509.31 71.13 53881.15 88888.00 2008-12-03 13:05:20.901 338 17509.31 71.12 53881.19 88888.00 2008-12-03 13:05:21.401 338 17509.16 71.11 53881.18 88888.00 2008-12-03 13:05:21.901 338 17509.24 71.11 53881.16 88888.00 2008-12-03 13:05:22.401 338 17509.33 71.07 53881.09 88888.00 2008-12-03 13:05:22.901 338 17509.35 71.11 53881.13 88888.00 2008-12-03 13:05:23.401 338 17509.39 71.07 53881.20 88888.00 2008-12-03 13:05:23.901 338 17509.41 71.04 53881.17 88888.00 2008-12-03 13:05:24.401 338 17509.44 71.04 53881.12 88888.00 2008-12-03 13:05:24.901 338 17509.47 71.10 53881.17 88888.00 2008-12-03 13:05:25.401 338 17509.39 71.14 53881.16 88888.00 2008-12-03 13:05:25.901 338 17509.43 71.13 53881.20 88888.00 2008-12-03 13:05:26.401 338 17509.39 71.13 53881.17 88888.00 2008-12-03 13:05:26.901 338 17509.39 71.11 53881.20 88888.00 2008-12-03 13:05:27.401 338 17509.48 71.10 53881.23 88888.00 2008-12-03 13:05:27.901 338 17509.44 71.15 53881.21 88888.00 2008-12-03 13:05:28.401 338 17509.43 71.16 53881.21 88888.00 2008-12-03 13:05:28.901 338 17509.41 71.15 53881.21 88888.00 2008-12-03 13:05:29.401 338 17509.43 71.15 53881.16 88888.00 2008-12-03 13:05:29.901 338 17509.33 71.16 53881.13 88888.00 2008-12-03 13:05:30.398 338 17509.35 71.20 53881.13 88888.00 2008-12-03 13:05:30.908 338 17509.45 71.25 53881.18 88888.00 2008-12-03 13:05:31.408 338 17509.48 71.23 53881.17 88888.00 2008-12-03 13:05:31.908 338 17509.39 71.17 53881.16 88888.00 2008-12-03 13:05:32.408 338 17509.44 71.07 53881.13 88888.00 2008-12-03 13:05:32.908 338 17509.41 71.10 53881.15 88888.00 2008-12-03 13:05:33.408 338 17509.40 71.11 53881.10 88888.00 2008-12-03 13:05:33.908 338 17509.46 71.11 53881.17 88888.00 2008-12-03 13:05:34.408 338 17509.48 71.11 53881.10 88888.00 2008-12-03 13:05:34.908 338 17509.40 71.11 53881.12 88888.00 2008-12-03 13:05:35.408 338 17509.45 71.14 53881.09 88888.00 2008-12-03 13:05:35.908 338 17509.37 71.17 53881.05 88888.00 2008-12-03 13:05:36.408 338 17509.38 71.16 53881.20 88888.00 2008-12-03 13:05:36.908 338 17509.47 71.13 53881.26 88888.00 2008-12-03 13:05:37.408 338 17509.45 71.13 53881.32 88888.00 2008-12-03 13:05:37.908 338 17509.37 71.11 53881.27 88888.00 2008-12-03 13:05:38.408 338 17509.41 71.12 53881.18 88888.00 2008-12-03 13:05:38.908 338 17509.39 71.07 53881.17 88888.00 2008-12-03 13:05:39.408 338 17509.43 71.11 53881.15 88888.00 2008-12-03 13:05:39.908 338 17509.46 71.11 53881.13 88888.00 2008-12-03 13:05:40.408 338 17509.51 71.04 53881.18 88888.00 2008-12-03 13:05:40.908 338 17509.55 71.10 53881.23 88888.00 2008-12-03 13:05:41.408 338 17509.51 71.17 53881.25 88888.00 2008-12-03 13:05:41.908 338 17509.53 71.16 53881.23 88888.00 2008-12-03 13:05:42.408 338 17509.51 71.12 53881.16 88888.00 2008-12-03 13:05:42.908 338 17509.46 71.13 53881.13 88888.00 2008-12-03 13:05:43.408 338 17509.45 71.18 53881.25 88888.00 2008-12-03 13:05:43.908 338 17509.41 71.20 53881.16 88888.00 2008-12-03 13:05:44.408 338 17509.39 71.18 53881.10 88888.00 2008-12-03 13:05:44.908 338 17509.40 71.13 53881.32 88888.00 2008-12-03 13:05:45.408 338 17509.43 71.10 53881.30 88888.00 2008-12-03 13:05:45.908 338 17509.47 71.16 53881.24 88888.00 2008-12-03 13:05:46.408 338 17509.46 71.16 53881.27 88888.00 2008-12-03 13:05:46.908 338 17509.53 71.17 53881.31 88888.00 2008-12-03 13:05:47.408 338 17509.69 71.17 53881.31 88888.00 2008-12-03 13:05:47.908 338 17509.67 71.15 53881.28 88888.00 2008-12-03 13:05:48.408 338 17509.58 71.14 53881.25 88888.00 2008-12-03 13:05:48.908 338 17509.61 71.15 53881.27 88888.00 2008-12-03 13:05:49.408 338 17509.56 71.21 53881.25 88888.00 2008-12-03 13:05:49.908 338 17509.47 71.17 53881.20 88888.00 2008-12-03 13:05:50.408 338 17509.56 71.17 53881.18 88888.00 2008-12-03 13:05:50.908 338 17509.64 71.14 53881.20 88888.00 2008-12-03 13:05:51.408 338 17509.58 71.13 53881.17 88888.00 2008-12-03 13:05:51.908 338 17509.57 71.13 53881.12 88888.00 2008-12-03 13:05:52.408 338 17509.57 71.15 53881.13 88888.00 2008-12-03 13:05:52.908 338 17509.51 71.17 53881.19 88888.00 2008-12-03 13:05:53.408 338 17509.50 71.17 53881.19 88888.00 2008-12-03 13:05:53.908 338 17509.48 71.17 53881.18 88888.00 2008-12-03 13:05:54.408 338 17509.58 71.22 53881.21 88888.00 2008-12-03 13:05:54.908 338 17509.60 71.20 53881.19 88888.00 2008-12-03 13:05:55.408 338 17509.54 71.18 53881.16 88888.00 2008-12-03 13:05:55.908 338 17509.54 71.21 53881.17 88888.00 2008-12-03 13:05:56.408 338 17509.55 71.20 53881.12 88888.00 2008-12-03 13:05:56.908 338 17509.50 71.21 53881.14 88888.00 2008-12-03 13:05:57.408 338 17509.44 71.23 53881.23 88888.00 2008-12-03 13:05:57.908 338 17509.53 71.22 53881.18 88888.00 2008-12-03 13:05:58.408 338 17509.59 71.22 53881.15 88888.00 2008-12-03 13:05:58.908 338 17509.66 71.22 53881.10 88888.00 2008-12-03 13:05:59.408 338 17509.57 71.25 53881.10 88888.00 2008-12-03 13:05:59.908 338 17509.53 71.22 53881.12 88888.00 2008-12-03 13:06:00.408 338 17509.59 71.22 53881.09 88888.00 2008-12-03 13:06:00.908 338 17509.56 71.25 53881.02 88888.00 2008-12-03 13:06:01.408 338 17509.56 71.24 53881.10 88888.00 2008-12-03 13:06:01.908 338 17509.65 71.23 53881.15 88888.00 2008-12-03 13:06:02.408 338 17509.60 71.25 53881.18 88888.00 2008-12-03 13:06:02.908 338 17509.55 71.24 53881.26 88888.00 2008-12-03 13:06:03.408 338 17509.57 71.24 53881.32 88888.00 2008-12-03 13:06:03.908 338 17509.56 71.21 53881.28 88888.00 2008-12-03 13:06:04.408 338 17509.54 71.20 53881.25 88888.00 2008-12-03 13:06:04.908 338 17509.61 71.21 53881.16 88888.00 2008-12-03 13:06:05.408 338 17509.59 71.22 53881.09 88888.00 2008-12-03 13:06:05.908 338 17509.57 71.24 53881.08 88888.00 2008-12-03 13:06:06.408 338 17509.50 71.25 53881.04 88888.00 2008-12-03 13:06:06.908 338 17509.61 71.24 53881.09 88888.00 2008-12-03 13:06:07.408 338 17509.61 71.17 53881.09 88888.00 2008-12-03 13:06:07.908 338 17509.57 71.22 53881.17 88888.00 2008-12-03 13:06:08.408 338 17509.55 71.23 53881.13 88888.00 2008-12-03 13:06:08.908 338 17509.50 71.15 53881.05 88888.00 2008-12-03 13:06:09.408 338 17509.51 71.13 53881.08 88888.00 2008-12-03 13:06:09.908 338 17509.57 71.14 53881.09 88888.00 2008-12-03 13:06:10.408 338 17509.62 71.15 53881.18 88888.00 2008-12-03 13:06:10.908 338 17509.69 71.10 53881.16 88888.00 2008-12-03 13:06:11.408 338 17509.58 71.11 53881.09 88888.00 2008-12-03 13:06:11.908 338 17509.55 71.13 53881.09 88888.00 2008-12-03 13:06:12.408 338 17509.59 71.12 53881.04 88888.00 2008-12-03 13:06:12.908 338 17509.64 71.12 53880.97 88888.00 2008-12-03 13:06:13.408 338 17509.67 71.05 53881.02 88888.00 2008-12-03 13:06:13.908 338 17509.61 70.98 53881.09 88888.00 2008-12-03 13:06:14.408 338 17509.61 71.07 53881.05 88888.00 2008-12-03 13:06:14.908 338 17509.64 70.98 53881.14 88888.00 2008-12-03 13:06:15.408 338 17509.67 71.03 53880.99 88888.00 2008-12-03 13:06:15.908 338 17509.60 71.01 53881.05 88888.00 2008-12-03 13:06:16.408 338 17509.65 70.95 53881.16 88888.00 2008-12-03 13:06:16.908 338 17509.60 70.98 53881.12 88888.00 2008-12-03 13:06:17.408 338 17509.62 70.98 53881.09 88888.00 2008-12-03 13:06:17.908 338 17509.61 70.98 53881.24 88888.00 2008-12-03 13:06:18.408 338 17509.60 71.00 53881.26 88888.00 2008-12-03 13:06:18.908 338 17509.57 71.04 53881.25 88888.00 2008-12-03 13:06:19.408 338 17509.60 71.06 53881.34 88888.00 2008-12-03 13:06:19.908 338 17509.60 71.01 53881.29 88888.00 2008-12-03 13:06:20.408 338 17509.68 71.05 53881.31 88888.00 2008-12-03 13:06:20.908 338 17509.68 71.03 53881.34 88888.00 2008-12-03 13:06:21.408 338 17509.70 70.94 53881.36 88888.00 2008-12-03 13:06:21.908 338 17509.67 70.95 53881.25 88888.00 2008-12-03 13:06:22.408 338 17509.65 70.96 53881.24 88888.00 2008-12-03 13:06:22.908 338 17509.68 70.90 53881.27 88888.00 2008-12-03 13:06:23.408 338 17509.78 70.90 53881.23 88888.00 2008-12-03 13:06:23.908 338 17509.74 70.91 53881.23 88888.00 2008-12-03 13:06:24.408 338 17509.74 70.87 53881.26 88888.00 2008-12-03 13:06:24.908 338 17509.78 70.85 53881.27 88888.00 2008-12-03 13:06:25.408 338 17509.80 70.85 53881.21 88888.00 2008-12-03 13:06:25.908 338 17509.77 70.85 53881.23 88888.00 2008-12-03 13:06:26.408 338 17509.76 70.83 53881.16 88888.00 2008-12-03 13:06:26.908 338 17509.81 70.82 53881.23 88888.00 2008-12-03 13:06:27.408 338 17509.84 70.85 53881.15 88888.00 2008-12-03 13:06:27.908 338 17509.80 70.87 53881.19 88888.00 2008-12-03 13:06:28.408 338 17509.86 70.87 53881.20 88888.00 2008-12-03 13:06:28.908 338 17509.90 70.83 53881.15 88888.00 2008-12-03 13:06:29.408 338 17509.89 70.79 53881.08 88888.00 2008-12-03 13:06:29.908 338 17509.89 70.82 53881.03 88888.00 2008-12-03 13:06:30.408 338 17509.87 70.76 53881.09 88888.00 2008-12-03 13:06:30.908 338 17509.90 70.77 53881.12 88888.00 2008-12-03 13:06:31.408 338 17509.96 70.76 53881.13 88888.00 2008-12-03 13:06:31.908 338 17509.96 70.75 53881.12 88888.00 2008-12-03 13:06:32.408 338 17510.04 70.77 53881.15 88888.00 2008-12-03 13:06:32.908 338 17510.02 70.67 53881.12 88888.00 2008-12-03 13:06:33.408 338 17509.98 70.66 53881.06 88888.00 2008-12-03 13:06:33.908 338 17509.95 70.72 53881.08 88888.00 2008-12-03 13:06:34.408 338 17509.97 70.74 53881.13 88888.00 2008-12-03 13:06:34.908 338 17510.07 70.76 53881.02 88888.00 2008-12-03 13:06:35.408 338 17510.11 70.69 53881.03 88888.00 2008-12-03 13:06:35.908 338 17510.05 70.69 53881.09 88888.00 2008-12-03 13:06:36.408 338 17510.05 70.75 53881.12 88888.00 2008-12-03 13:06:36.908 338 17510.13 70.72 53881.01 88888.00 2008-12-03 13:06:37.408 338 17510.18 70.65 53881.10 88888.00 2008-12-03 13:06:37.908 338 17510.09 70.71 53881.09 88888.00 2008-12-03 13:06:38.408 338 17510.05 70.74 53881.07 88888.00 2008-12-03 13:06:38.908 338 17510.00 70.68 53881.09 88888.00 2008-12-03 13:06:39.408 338 17509.91 70.69 53881.17 88888.00 2008-12-03 13:06:39.908 338 17509.96 70.75 53881.15 88888.00 2008-12-03 13:06:40.408 338 17510.05 70.75 53881.15 88888.00 2008-12-03 13:06:40.908 338 17509.95 70.77 53881.15 88888.00 2008-12-03 13:06:41.408 338 17509.99 70.74 53881.21 88888.00 2008-12-03 13:06:41.908 338 17510.01 70.73 53881.31 88888.00 2008-12-03 13:06:42.408 338 17510.09 70.73 53881.36 88888.00 2008-12-03 13:06:42.908 338 17510.10 70.72 53881.32 88888.00 2008-12-03 13:06:43.408 338 17510.05 70.75 53881.16 88888.00 2008-12-03 13:06:43.908 338 17510.04 70.75 53881.20 88888.00 2008-12-03 13:06:44.408 338 17510.04 70.73 53881.17 88888.00 2008-12-03 13:06:44.908 338 17510.04 70.68 53881.07 88888.00 2008-12-03 13:06:45.408 338 17510.05 70.72 53881.10 88888.00 2008-12-03 13:06:45.908 338 17509.99 70.76 53881.15 88888.00 2008-12-03 13:06:46.408 338 17510.00 70.68 53881.13 88888.00 2008-12-03 13:06:46.908 338 17510.04 70.64 53881.09 88888.00 2008-12-03 13:06:47.408 338 17510.04 70.65 53881.16 88888.00 2008-12-03 13:06:47.908 338 17510.00 70.72 53881.23 88888.00 2008-12-03 13:06:48.408 338 17510.05 70.67 53881.25 88888.00 2008-12-03 13:06:48.908 338 17510.02 70.64 53881.18 88888.00 2008-12-03 13:06:49.408 338 17510.09 70.66 53881.16 88888.00 2008-12-03 13:06:49.908 338 17510.16 70.62 53881.24 88888.00 2008-12-03 13:06:50.408 338 17510.13 70.62 53881.18 88888.00 2008-12-03 13:06:50.908 338 17510.12 70.55 53881.23 88888.00 2008-12-03 13:06:51.408 338 17510.17 70.53 53881.24 88888.00 2008-12-03 13:06:51.908 338 17510.07 70.53 53881.09 88888.00 2008-12-03 13:06:52.408 338 17510.06 70.53 53881.10 88888.00 2008-12-03 13:06:52.908 338 17510.02 70.56 53881.23 88888.00 2008-12-03 13:06:53.408 338 17510.10 70.62 53881.28 88888.00 2008-12-03 13:06:53.908 338 17510.08 70.61 53881.24 88888.00 2008-12-03 13:06:54.408 338 17509.98 70.57 53881.26 88888.00 2008-12-03 13:06:54.908 338 17510.08 70.54 53881.25 88888.00 2008-12-03 13:06:55.408 338 17510.18 70.52 53881.26 88888.00 2008-12-03 13:06:55.908 338 17510.18 70.61 53881.29 88888.00 2008-12-03 13:06:56.408 338 17510.18 70.55 53881.28 88888.00 2008-12-03 13:06:56.908 338 17510.17 70.53 53881.29 88888.00 2008-12-03 13:06:57.408 338 17510.11 70.57 53881.24 88888.00 2008-12-03 13:06:57.908 338 17510.15 70.55 53881.19 88888.00 2008-12-03 13:06:58.408 338 17510.17 70.56 53881.23 88888.00 2008-12-03 13:06:58.908 338 17510.12 70.53 53881.21 88888.00 2008-12-03 13:06:59.408 338 17510.08 70.54 53881.24 88888.00 2008-12-03 13:06:59.908 338 17510.12 70.55 53881.28 88888.00 2008-12-03 13:07:00.408 338 17510.20 70.54 53881.28 88888.00 2008-12-03 13:07:00.908 338 17510.18 70.57 53881.26 88888.00 2008-12-03 13:07:01.408 338 17510.13 70.59 53881.25 88888.00 2008-12-03 13:07:01.908 338 17510.11 70.56 53881.29 88888.00 2008-12-03 13:07:02.408 338 17510.07 70.55 53881.24 88888.00 2008-12-03 13:07:02.908 338 17509.96 70.48 53881.28 88888.00 2008-12-03 13:07:03.408 338 17510.00 70.42 53881.38 88888.00 2008-12-03 13:07:03.908 338 17510.06 70.37 53881.36 88888.00 2008-12-03 13:07:04.408 338 17510.04 70.37 53881.27 88888.00 2008-12-03 13:07:04.908 338 17509.99 70.37 53881.34 88888.00 2008-12-03 13:07:05.408 338 17509.96 70.39 53881.30 88888.00 2008-12-03 13:07:05.908 338 17509.95 70.36 53881.25 88888.00 2008-12-03 13:07:06.408 338 17510.01 70.37 53881.19 88888.00 2008-12-03 13:07:06.908 338 17510.02 70.39 53881.20 88888.00 2008-12-03 13:07:07.408 338 17510.05 70.43 53881.18 88888.00 2008-12-03 13:07:07.908 338 17510.02 70.41 53881.23 88888.00 2008-12-03 13:07:08.408 338 17510.05 70.43 53881.18 88888.00 2008-12-03 13:07:08.908 338 17509.90 70.36 53881.16 88888.00 2008-12-03 13:07:09.408 338 17509.89 70.32 53881.27 88888.00 2008-12-03 13:07:09.908 338 17509.90 70.36 53881.24 88888.00 2008-12-03 13:07:10.408 338 17509.92 70.37 53881.16 88888.00 2008-12-03 13:07:10.908 338 17509.94 70.33 53881.21 88888.00 2008-12-03 13:07:11.408 338 17509.89 70.34 53881.29 88888.00 2008-12-03 13:07:11.908 338 17509.84 70.27 53881.31 88888.00 2008-12-03 13:07:12.408 338 17509.88 70.27 53881.34 88888.00 2008-12-03 13:07:12.908 338 17509.92 70.28 53881.26 88888.00 2008-12-03 13:07:13.408 338 17509.94 70.30 53881.31 88888.00 2008-12-03 13:07:13.908 338 17509.89 70.26 53881.34 88888.00 2008-12-03 13:07:14.408 338 17509.90 70.29 53881.32 88888.00 2008-12-03 13:07:14.908 338 17509.94 70.29 53881.35 88888.00 2008-12-03 13:07:15.408 338 17509.96 70.26 53881.32 88888.00 2008-12-03 13:07:15.908 338 17509.97 70.28 53881.27 88888.00 2008-12-03 13:07:16.408 338 17509.88 70.37 53881.25 88888.00 2008-12-03 13:07:16.908 338 17509.95 70.38 53881.28 88888.00 2008-12-03 13:07:17.408 338 17509.92 70.34 53881.30 88888.00 2008-12-03 13:07:17.908 338 17509.88 70.33 53881.28 88888.00 2008-12-03 13:07:18.408 338 17509.87 70.37 53881.27 88888.00 2008-12-03 13:07:18.908 338 17509.89 70.37 53881.27 88888.00 2008-12-03 13:07:19.408 338 17509.88 70.42 53881.25 88888.00 2008-12-03 13:07:19.908 338 17509.87 70.44 53881.23 88888.00 2008-12-03 13:07:20.408 338 17509.89 70.45 53881.25 88888.00 2008-12-03 13:07:20.908 338 17509.98 70.41 53881.23 88888.00 2008-12-03 13:07:21.408 338 17509.92 70.38 53881.26 88888.00 2008-12-03 13:07:21.908 338 17510.00 70.33 53881.28 88888.00 2008-12-03 13:07:22.408 338 17510.01 70.34 53881.24 88888.00 2008-12-03 13:07:22.908 338 17509.98 70.35 53881.18 88888.00 2008-12-03 13:07:23.408 338 17509.99 70.33 53881.23 88888.00 2008-12-03 13:07:23.908 338 17509.98 70.34 53881.26 88888.00 2008-12-03 13:07:24.408 338 17510.00 70.34 53881.31 88888.00 2008-12-03 13:07:24.908 338 17510.01 70.33 53881.38 88888.00 2008-12-03 13:07:25.408 338 17509.94 70.37 53881.34 88888.00 2008-12-03 13:07:25.908 338 17509.98 70.37 53881.25 88888.00 2008-12-03 13:07:26.408 338 17509.99 70.34 53881.25 88888.00 2008-12-03 13:07:26.908 338 17510.02 70.34 53881.30 88888.00 2008-12-03 13:07:27.408 338 17510.06 70.39 53881.36 88888.00 2008-12-03 13:07:27.908 338 17510.08 70.41 53881.34 88888.00 2008-12-03 13:07:28.408 338 17510.07 70.35 53881.36 88888.00 2008-12-03 13:07:28.908 338 17510.05 70.30 53881.37 88888.00 2008-12-03 13:07:29.408 338 17509.96 70.27 53881.36 88888.00 2008-12-03 13:07:29.908 338 17509.90 70.22 53881.32 88888.00 2008-12-03 13:07:30.408 338 17509.92 70.28 53881.34 88888.00 2008-12-03 13:07:30.908 338 17509.94 70.30 53881.29 88888.00 2008-12-03 13:07:31.408 338 17509.91 70.33 53881.24 88888.00 2008-12-03 13:07:31.908 338 17509.99 70.28 53881.26 88888.00 2008-12-03 13:07:32.408 338 17510.04 70.19 53881.19 88888.00 2008-12-03 13:07:32.908 338 17510.04 70.24 53881.23 88888.00 2008-12-03 13:07:33.408 338 17509.97 70.27 53881.18 88888.00 2008-12-03 13:07:33.908 338 17509.95 70.23 53881.27 88888.00 2008-12-03 13:07:34.408 338 17509.96 70.24 53881.24 88888.00 2008-12-03 13:07:34.908 338 17509.96 70.16 53881.30 88888.00 2008-12-03 13:07:35.408 338 17510.06 70.16 53881.38 88888.00 2008-12-03 13:07:35.908 338 17510.06 70.16 53881.44 88888.00 2008-12-03 13:07:36.408 338 17510.01 70.16 53881.36 88888.00 2008-12-03 13:07:36.908 338 17510.09 70.20 53881.35 88888.00 2008-12-03 13:07:37.408 338 17510.11 70.24 53881.29 88888.00 2008-12-03 13:07:37.908 338 17510.12 70.27 53881.35 88888.00 2008-12-03 13:07:38.408 338 17510.06 70.24 53881.36 88888.00 2008-12-03 13:07:38.908 338 17510.09 70.20 53881.18 88888.00 2008-12-03 13:07:39.408 338 17510.13 70.20 53881.20 88888.00 2008-12-03 13:07:39.908 338 17510.10 70.17 53881.16 88888.00 2008-12-03 13:07:40.408 338 17510.09 70.23 53881.07 88888.00 2008-12-03 13:07:40.908 338 17510.10 70.15 53881.12 88888.00 2008-12-03 13:07:41.408 338 17510.08 70.23 53881.19 88888.00 2008-12-03 13:07:41.908 338 17510.16 70.27 53881.15 88888.00 2008-12-03 13:07:42.408 338 17510.17 70.33 53881.19 88888.00 2008-12-03 13:07:42.908 338 17510.07 70.33 53881.23 88888.00 2008-12-03 13:07:43.408 338 17510.01 70.29 53881.08 88888.00 2008-12-03 13:07:43.908 338 17510.16 70.22 53881.12 88888.00 2008-12-03 13:07:44.408 338 17510.10 70.25 53881.21 88888.00 2008-12-03 13:07:44.908 338 17510.04 70.33 53881.16 88888.00 2008-12-03 13:07:45.408 338 17510.06 70.30 53881.06 88888.00 2008-12-03 13:07:45.908 338 17510.06 70.33 53881.04 88888.00 2008-12-03 13:07:46.408 338 17510.06 70.32 53881.08 88888.00 2008-12-03 13:07:46.908 338 17510.10 70.33 53881.16 88888.00 2008-12-03 13:07:47.408 338 17510.13 70.29 53881.19 88888.00 2008-12-03 13:07:47.908 338 17510.08 70.27 53881.19 88888.00 2008-12-03 13:07:48.408 338 17510.13 70.32 53881.25 88888.00 2008-12-03 13:07:48.908 338 17510.22 70.30 53881.25 88888.00 2008-12-03 13:07:49.408 338 17510.21 70.29 53881.16 88888.00 2008-12-03 13:07:49.908 338 17510.18 70.33 53881.15 88888.00 2008-12-03 13:07:50.408 338 17510.15 70.28 53881.18 88888.00 2008-12-03 13:07:50.908 338 17510.06 70.28 53881.18 88888.00 2008-12-03 13:07:51.408 338 17510.08 70.29 53881.23 88888.00 2008-12-03 13:07:51.908 338 17510.12 70.33 53881.27 88888.00 2008-12-03 13:07:52.408 338 17510.12 70.28 53881.26 88888.00 2008-12-03 13:07:52.908 338 17510.10 70.24 53881.26 88888.00 2008-12-03 13:07:53.408 338 17510.08 70.20 53881.27 88888.00 2008-12-03 13:07:53.908 338 17510.10 70.20 53881.24 88888.00 2008-12-03 13:07:54.408 338 17510.17 70.23 53881.23 88888.00 2008-12-03 13:07:54.908 338 17510.13 70.22 53881.18 88888.00 2008-12-03 13:07:55.408 338 17510.19 70.17 53881.20 88888.00 2008-12-03 13:07:55.908 338 17510.22 70.20 53881.16 88888.00 2008-12-03 13:07:56.408 338 17510.25 70.29 53881.17 88888.00 2008-12-03 13:07:56.908 338 17510.21 70.33 53881.17 88888.00 2008-12-03 13:07:57.408 338 17510.13 70.37 53881.09 88888.00 2008-12-03 13:07:57.908 338 17510.12 70.36 53881.12 88888.00 2008-12-03 13:07:58.408 338 17510.16 70.34 53881.17 88888.00 2008-12-03 13:07:58.908 338 17510.13 70.37 53881.18 88888.00 2008-12-03 13:07:59.408 338 17510.17 70.42 53881.24 88888.00 2008-12-03 13:07:59.908 338 17510.19 70.33 53881.32 88888.00 2008-12-03 13:08:00.408 338 17510.12 70.34 53881.31 88888.00 2008-12-03 13:08:00.908 338 17510.04 70.38 53881.26 88888.00 2008-12-03 13:08:01.408 338 17509.99 70.34 53881.21 88888.00 2008-12-03 13:08:01.908 338 17509.95 70.32 53881.30 88888.00 2008-12-03 13:08:02.408 338 17510.00 70.49 53881.26 88888.00 2008-12-03 13:08:02.908 338 17510.06 70.48 53881.17 88888.00 2008-12-03 13:08:03.408 338 17509.99 70.51 53881.20 88888.00 2008-12-03 13:08:03.908 338 17509.97 70.46 53881.26 88888.00 2008-12-03 13:08:04.408 338 17509.97 70.53 53881.28 88888.00 2008-12-03 13:08:04.908 338 17510.01 70.51 53881.28 88888.00 2008-12-03 13:08:05.405 338 17509.98 70.47 53881.34 88888.00 2008-12-03 13:08:05.905 338 17509.96 70.46 53881.38 88888.00 2008-12-03 13:08:06.405 338 17509.96 70.46 53881.32 88888.00 2008-12-03 13:08:06.905 338 17509.94 70.54 53881.30 88888.00 2008-12-03 13:08:07.405 338 17509.89 70.57 53881.25 88888.00 2008-12-03 13:08:07.905 338 17509.85 70.54 53881.30 88888.00 2008-12-03 13:08:08.405 338 17509.92 70.54 53881.28 88888.00 2008-12-03 13:08:08.905 338 17509.92 70.54 53881.26 88888.00 2008-12-03 13:08:09.405 338 17509.91 70.52 53881.27 88888.00 2008-12-03 13:08:09.905 338 17509.97 70.54 53881.30 88888.00 2008-12-03 13:08:10.405 338 17509.98 70.53 53881.24 88888.00 2008-12-03 13:08:10.905 338 17509.92 70.61 53881.12 88888.00 2008-12-03 13:08:11.405 338 17509.92 70.64 53881.14 88888.00 2008-12-03 13:08:11.905 338 17509.87 70.56 53881.15 88888.00 2008-12-03 13:08:12.405 338 17509.81 70.53 53881.17 88888.00 2008-12-03 13:08:12.905 338 17509.87 70.58 53881.23 88888.00 2008-12-03 13:08:13.405 338 17509.98 70.63 53881.27 88888.00 2008-12-03 13:08:13.905 338 17509.99 70.62 53881.27 88888.00 2008-12-03 13:08:14.405 338 17509.96 70.55 53881.27 88888.00 2008-12-03 13:08:14.905 338 17509.91 70.51 53881.36 88888.00 2008-12-03 13:08:15.405 338 17509.92 70.61 53881.35 88888.00 2008-12-03 13:08:15.905 338 17509.97 70.63 53881.32 88888.00 2008-12-03 13:08:16.405 338 17509.95 70.63 53881.25 88888.00 2008-12-03 13:08:16.905 338 17509.94 70.58 53881.27 88888.00 2008-12-03 13:08:17.405 338 17509.94 70.58 53881.28 88888.00 2008-12-03 13:08:17.905 338 17510.00 70.64 53881.32 88888.00 2008-12-03 13:08:18.405 338 17509.97 70.66 53881.32 88888.00 2008-12-03 13:08:18.905 338 17509.95 70.62 53881.31 88888.00 2008-12-03 13:08:19.405 338 17509.96 70.58 53881.27 88888.00 2008-12-03 13:08:19.905 338 17510.07 70.66 53881.27 88888.00 2008-12-03 13:08:20.405 338 17510.07 70.68 53881.25 88888.00 2008-12-03 13:08:20.905 338 17510.04 70.57 53881.30 88888.00 2008-12-03 13:08:21.405 338 17509.98 70.67 53881.35 88888.00 2008-12-03 13:08:21.905 338 17510.04 70.67 53881.26 88888.00 2008-12-03 13:08:22.405 338 17510.08 70.64 53881.27 88888.00 2008-12-03 13:08:22.905 338 17510.07 70.67 53881.19 88888.00 2008-12-03 13:08:23.405 338 17510.06 70.65 53881.20 88888.00 2008-12-03 13:08:23.905 338 17510.06 70.66 53881.21 88888.00 2008-12-03 13:08:24.405 338 17510.06 70.68 53881.24 88888.00 2008-12-03 13:08:24.905 338 17510.02 70.67 53881.32 88888.00 2008-12-03 13:08:25.405 338 17510.01 70.69 53881.35 88888.00 2008-12-03 13:08:25.905 338 17510.10 70.72 53881.32 88888.00 2008-12-03 13:08:26.405 338 17510.16 70.69 53881.36 88888.00 2008-12-03 13:08:26.905 338 17510.13 70.67 53881.36 88888.00 2008-12-03 13:08:27.405 338 17510.09 70.69 53881.39 88888.00 2008-12-03 13:08:27.905 338 17509.96 70.66 53881.35 88888.00 2008-12-03 13:08:28.405 338 17509.97 70.65 53881.26 88888.00 2008-12-03 13:08:28.905 338 17510.02 70.69 53881.27 88888.00 2008-12-03 13:08:29.405 338 17509.99 70.76 53881.26 88888.00 2008-12-03 13:08:29.905 338 17510.01 70.83 53881.27 88888.00 2008-12-03 13:08:30.405 338 17510.00 70.82 53881.29 88888.00 2008-12-03 13:08:30.905 338 17509.82 70.84 53881.26 88888.00 2008-12-03 13:08:31.405 338 17509.75 70.78 53881.38 88888.00 2008-12-03 13:08:31.905 338 17509.78 70.77 53881.44 88888.00 2008-12-03 13:08:32.405 338 17509.85 70.85 53881.42 88888.00 2008-12-03 13:08:32.905 338 17509.87 70.88 53881.31 88888.00 2008-12-03 13:08:33.405 338 17509.92 70.85 53881.26 88888.00 2008-12-03 13:08:33.905 338 17509.92 70.79 53881.34 88888.00 2008-12-03 13:08:34.405 338 17509.92 70.79 53881.36 88888.00 2008-12-03 13:08:34.905 338 17509.99 70.75 53881.42 88888.00 2008-12-03 13:08:35.405 338 17509.98 70.79 53881.38 88888.00 2008-12-03 13:08:35.905 338 17510.02 70.74 53881.30 88888.00 2008-12-03 13:08:36.405 338 17509.98 70.65 53881.25 88888.00 2008-12-03 13:08:36.905 338 17509.95 70.67 53881.24 88888.00 2008-12-03 13:08:37.405 338 17510.04 70.64 53881.13 88888.00 2008-12-03 13:08:37.905 338 17510.05 70.68 53881.07 88888.00 2008-12-03 13:08:38.405 338 17510.10 70.68 53881.09 88888.00 2008-12-03 13:08:38.905 338 17510.06 70.65 53881.13 88888.00 2008-12-03 13:08:39.405 338 17510.07 70.67 53881.10 88888.00 2008-12-03 13:08:39.905 338 17510.04 70.58 53881.13 88888.00 2008-12-03 13:08:40.405 338 17510.06 70.59 53881.19 88888.00 2008-12-03 13:08:40.905 338 17510.10 70.62 53881.18 88888.00 2008-12-03 13:08:41.405 338 17510.06 70.57 53881.15 88888.00 2008-12-03 13:08:41.905 338 17509.98 70.61 53881.20 88888.00 2008-12-03 13:08:42.405 338 17510.01 70.61 53881.25 88888.00 2008-12-03 13:08:42.905 338 17509.97 70.64 53881.30 88888.00 2008-12-03 13:08:43.405 338 17510.04 70.62 53881.24 88888.00 2008-12-03 13:08:43.905 338 17509.99 70.62 53881.31 88888.00 2008-12-03 13:08:44.405 338 17509.97 70.61 53881.28 88888.00 2008-12-03 13:08:44.905 338 17509.95 70.65 53881.28 88888.00 2008-12-03 13:08:45.405 338 17509.97 70.66 53881.37 88888.00 2008-12-03 13:08:45.905 338 17510.04 70.61 53881.37 88888.00 2008-12-03 13:08:46.405 338 17510.02 70.55 53881.46 88888.00 2008-12-03 13:08:46.905 338 17510.04 70.56 53881.42 88888.00 2008-12-03 13:08:47.405 338 17510.05 70.59 53881.39 88888.00 2008-12-03 13:08:47.905 338 17510.07 70.59 53881.37 88888.00 2008-12-03 13:08:48.405 338 17510.05 70.56 53881.39 88888.00 2008-12-03 13:08:48.905 338 17510.09 70.62 53881.34 88888.00 2008-12-03 13:08:49.405 338 17510.08 70.63 53881.34 88888.00 2008-12-03 13:08:49.905 338 17510.12 70.63 53881.35 88888.00 2008-12-03 13:08:50.405 338 17510.04 70.65 53881.38 88888.00 2008-12-03 13:08:50.905 338 17509.96 70.67 53881.37 88888.00 2008-12-03 13:08:51.405 338 17509.90 70.71 53881.30 88888.00 2008-12-03 13:08:51.905 338 17509.96 70.69 53881.34 88888.00 2008-12-03 13:08:52.405 338 17509.91 70.61 53881.28 88888.00 2008-12-03 13:08:52.905 338 17509.87 70.65 53881.21 88888.00 2008-12-03 13:08:53.405 338 17509.92 70.75 53881.27 88888.00 2008-12-03 13:08:53.905 338 17509.89 70.72 53881.28 88888.00 2008-12-03 13:08:54.405 338 17509.85 70.68 53881.31 88888.00 2008-12-03 13:08:54.905 338 17509.88 70.68 53881.30 88888.00 2008-12-03 13:08:55.405 338 17509.86 70.74 53881.21 88888.00 2008-12-03 13:08:55.905 338 17509.84 70.77 53881.18 88888.00 2008-12-03 13:08:56.405 338 17509.80 70.77 53881.21 88888.00 2008-12-03 13:08:56.905 338 17509.91 70.74 53881.30 88888.00 2008-12-03 13:08:57.405 338 17509.88 70.76 53881.40 88888.00 2008-12-03 13:08:57.905 338 17509.87 70.78 53881.46 88888.00 2008-12-03 13:08:58.405 338 17509.86 70.73 53881.46 88888.00 2008-12-03 13:08:58.905 338 17509.77 70.69 53881.42 88888.00 2008-12-03 13:08:59.405 338 17509.78 70.66 53881.31 88888.00 2008-12-03 13:08:59.905 338 17509.76 70.68 53881.31 88888.00 2008-12-03 13:09:00.405 338 17509.76 70.71 53881.27 88888.00 2008-12-03 13:09:00.905 338 17509.81 70.77 53881.30 88888.00 2008-12-03 13:09:01.405 338 17509.79 70.73 53881.29 88888.00 2008-12-03 13:09:01.905 338 17509.85 70.72 53881.31 88888.00 2008-12-03 13:09:02.405 338 17509.81 70.73 53881.35 88888.00 2008-12-03 13:09:02.905 338 17509.79 70.73 53881.32 88888.00 2008-12-03 13:09:03.405 338 17509.85 70.82 53881.27 88888.00 2008-12-03 13:09:03.905 338 17509.87 70.86 53881.31 88888.00 2008-12-03 13:09:04.405 338 17509.82 70.87 53881.27 88888.00 2008-12-03 13:09:04.905 338 17509.86 70.76 53881.21 88888.00 2008-12-03 13:09:05.405 338 17509.85 70.75 53881.36 88888.00 2008-12-03 13:09:05.905 338 17509.77 70.85 53881.39 88888.00 2008-12-03 13:09:06.405 338 17509.76 70.86 53881.36 88888.00 2008-12-03 13:09:06.905 338 17509.75 70.79 53881.34 88888.00 2008-12-03 13:09:07.405 338 17509.77 70.79 53881.36 88888.00 2008-12-03 13:09:07.905 338 17509.71 70.92 53881.26 88888.00 2008-12-03 13:09:08.405 338 17509.74 71.01 53881.20 88888.00 2008-12-03 13:09:08.905 338 17509.71 71.07 53881.24 88888.00 2008-12-03 13:09:09.405 338 17509.67 71.06 53881.25 88888.00 2008-12-03 13:09:09.905 338 17509.68 70.93 53881.26 88888.00 2008-12-03 13:09:10.405 338 17509.72 70.86 53881.27 88888.00 2008-12-03 13:09:10.905 338 17509.68 70.85 53881.34 88888.00 2008-12-03 13:09:11.405 338 17509.64 70.86 53881.31 88888.00 2008-12-03 13:09:11.905 338 17509.67 70.87 53881.30 88888.00 2008-12-03 13:09:12.405 338 17509.70 70.88 53881.26 88888.00 2008-12-03 13:09:12.905 338 17509.74 70.90 53881.25 88888.00 2008-12-03 13:09:13.405 338 17509.72 70.92 53881.25 88888.00 2008-12-03 13:09:13.905 338 17509.70 70.92 53881.31 88888.00 2008-12-03 13:09:14.405 338 17509.72 70.96 53881.35 88888.00 2008-12-03 13:09:14.905 338 17509.69 70.98 53881.30 88888.00 2008-12-03 13:09:15.405 338 17509.71 71.05 53881.36 88888.00 2008-12-03 13:09:15.905 338 17509.65 71.08 53881.31 88888.00 2008-12-03 13:09:16.405 338 17509.74 70.97 53881.39 88888.00 2008-12-03 13:09:16.905 338 17509.62 70.98 53881.44 88888.00 2008-12-03 13:09:17.405 338 17509.61 71.01 53881.50 88888.00 2008-12-03 13:09:17.905 338 17509.65 71.02 53881.49 88888.00 2008-12-03 13:09:18.405 338 17509.58 70.94 53881.34 88888.00 2008-12-03 13:09:18.905 338 17509.58 70.98 53881.27 88888.00 2008-12-03 13:09:19.405 338 17509.51 70.94 53881.26 88888.00 2008-12-03 13:09:19.905 338 17509.53 71.01 53881.36 88888.00 2008-12-03 13:09:20.405 338 17509.51 71.14 53881.37 88888.00 2008-12-03 13:09:20.905 338 17509.55 71.16 53881.30 88888.00 2008-12-03 13:09:21.405 338 17509.61 71.15 53881.25 88888.00 2008-12-03 13:09:21.905 338 17509.60 71.16 53881.30 88888.00 2008-12-03 13:09:22.405 338 17509.57 71.14 53881.28 88888.00 2008-12-03 13:09:22.905 338 17509.56 71.12 53881.27 88888.00 2008-12-03 13:09:23.405 338 17509.59 71.08 53881.29 88888.00 2008-12-03 13:09:23.905 338 17509.65 71.13 53881.29 88888.00 2008-12-03 13:09:24.405 338 17509.60 71.16 53881.26 88888.00 2008-12-03 13:09:24.905 338 17509.64 71.17 53881.26 88888.00 2008-12-03 13:09:25.405 338 17509.70 71.22 53881.15 88888.00 2008-12-03 13:09:25.905 338 17509.65 71.26 53881.17 88888.00 2008-12-03 13:09:26.405 338 17509.58 71.27 53881.20 88888.00 2008-12-03 13:09:26.905 338 17509.62 71.23 53881.27 88888.00 2008-12-03 13:09:27.405 338 17509.69 71.18 53881.21 88888.00 2008-12-03 13:09:27.905 338 17509.67 71.15 53881.24 88888.00 2008-12-03 13:09:28.405 338 17509.61 71.21 53881.31 88888.00 2008-12-03 13:09:28.905 338 17509.62 71.25 53881.28 88888.00 2008-12-03 13:09:29.405 338 17509.68 71.24 53881.29 88888.00 2008-12-03 13:09:29.905 338 17509.62 71.22 53881.30 88888.00 2008-12-03 13:09:30.405 338 17509.65 71.20 53881.29 88888.00 2008-12-03 13:09:30.905 338 17509.60 71.22 53881.29 88888.00 2008-12-03 13:09:31.405 338 17509.59 71.22 53881.26 88888.00 2008-12-03 13:09:31.905 338 17509.62 71.18 53881.24 88888.00 2008-12-03 13:09:32.405 338 17509.58 71.16 53881.24 88888.00 2008-12-03 13:09:32.905 338 17509.60 71.14 53881.26 88888.00 2008-12-03 13:09:33.405 338 17509.65 71.15 53881.27 88888.00 2008-12-03 13:09:33.905 338 17509.56 71.17 53881.25 88888.00 2008-12-03 13:09:34.405 338 17509.51 71.17 53881.26 88888.00 2008-12-03 13:09:34.905 338 17509.49 71.20 53881.15 88888.00 2008-12-03 13:09:35.405 338 17509.51 71.18 53881.18 88888.00 2008-12-03 13:09:35.905 338 17509.49 71.22 53881.20 88888.00 2008-12-03 13:09:36.405 338 17509.53 71.24 53881.20 88888.00 2008-12-03 13:09:36.905 338 17509.56 71.21 53881.17 88888.00 2008-12-03 13:09:37.405 338 17509.57 71.22 53881.16 88888.00 2008-12-03 13:09:37.905 338 17509.61 71.26 53881.23 88888.00 2008-12-03 13:09:38.405 338 17509.60 71.24 53881.27 88888.00 2008-12-03 13:09:38.905 338 17509.69 71.23 53881.26 88888.00 2008-12-03 13:09:39.405 338 17509.72 71.25 53881.26 88888.00 2008-12-03 13:09:39.905 338 17509.67 71.22 53881.25 88888.00 2008-12-03 13:09:40.405 338 17509.65 71.22 53881.15 88888.00 2008-12-03 13:09:40.905 338 17509.68 71.27 53881.15 88888.00 2008-12-03 13:09:41.405 338 17509.66 71.32 53881.17 88888.00 2008-12-03 13:09:41.905 338 17509.60 71.32 53881.17 88888.00 2008-12-03 13:09:42.405 338 17509.58 71.32 53881.19 88888.00 2008-12-03 13:09:42.905 338 17509.53 71.34 53881.16 88888.00 2008-12-03 13:09:43.405 338 17509.49 71.36 53881.18 88888.00 2008-12-03 13:09:43.905 338 17509.57 71.31 53881.27 88888.00 2008-12-03 13:09:44.405 338 17509.66 71.39 53881.21 88888.00 2008-12-03 13:09:44.905 338 17509.62 71.32 53881.26 88888.00 2008-12-03 13:09:45.405 338 17509.59 71.29 53881.21 88888.00 2008-12-03 13:09:45.905 338 17509.65 71.21 53881.23 88888.00 2008-12-03 13:09:46.405 338 17509.64 71.23 53881.25 88888.00 2008-12-03 13:09:46.905 338 17509.60 71.29 53881.27 88888.00 2008-12-03 13:09:47.405 338 17509.65 71.29 53881.32 88888.00 2008-12-03 13:09:47.905 338 17509.60 71.30 53881.28 88888.00 2008-12-03 13:09:48.405 338 17509.61 71.36 53881.17 88888.00 2008-12-03 13:09:48.905 338 17509.57 71.30 53881.16 88888.00 2008-12-03 13:09:49.405 338 17509.61 71.24 53881.17 88888.00 2008-12-03 13:09:49.905 338 17509.71 71.15 53881.20 88888.00 2008-12-03 13:09:50.405 338 17509.64 71.14 53881.18 88888.00 2008-12-03 13:09:50.905 338 17509.58 71.17 53881.18 88888.00 2008-12-03 13:09:51.405 338 17509.55 71.15 53881.23 88888.00 2008-12-03 13:09:51.905 338 17509.50 71.23 53881.21 88888.00 2008-12-03 13:09:52.405 338 17509.54 71.23 53881.23 88888.00 2008-12-03 13:09:52.905 338 17509.53 71.21 53881.26 88888.00 2008-12-03 13:09:53.405 338 17509.56 71.15 53881.28 88888.00 2008-12-03 13:09:53.905 338 17509.59 71.16 53881.25 88888.00 2008-12-03 13:09:54.405 338 17509.57 71.24 53881.18 88888.00 2008-12-03 13:09:54.905 338 17509.56 71.27 53881.23 88888.00 2008-12-03 13:09:55.405 338 17509.46 71.30 53881.26 88888.00 2008-12-03 13:09:55.905 338 17509.50 71.29 53881.23 88888.00 2008-12-03 13:09:56.405 338 17509.56 71.26 53881.15 88888.00 2008-12-03 13:09:56.905 338 17509.59 71.24 53881.17 88888.00 2008-12-03 13:09:57.405 338 17509.54 71.23 53881.27 88888.00 2008-12-03 13:09:57.905 338 17509.51 71.23 53881.26 88888.00 2008-12-03 13:09:58.405 338 17509.55 71.20 53881.34 88888.00 2008-12-03 13:09:58.905 338 17509.58 71.30 53881.30 88888.00 2008-12-03 13:09:59.405 338 17509.54 71.33 53881.25 88888.00 2008-12-03 13:09:59.905 338 17509.50 71.37 53881.29 88888.00 2008-12-03 13:10:00.405 338 17509.57 71.40 53881.40 88888.00 2008-12-03 13:10:00.905 338 17509.67 71.39 53881.30 88888.00 2008-12-03 13:10:01.405 338 17509.62 71.36 53881.31 88888.00 2008-12-03 13:10:01.905 338 17509.53 71.32 53881.30 88888.00 2008-12-03 13:10:02.405 338 17509.51 71.35 53881.43 88888.00 2008-12-03 13:10:02.905 338 17509.56 71.41 53881.34 88888.00 2008-12-03 13:10:03.405 338 17509.62 71.42 53881.34 88888.00 2008-12-03 13:10:03.905 338 17509.55 71.32 53881.42 88888.00 2008-12-03 13:10:04.405 338 17509.64 71.25 53881.50 88888.00 2008-12-03 13:10:04.905 338 17509.67 71.30 53881.43 88888.00 2008-12-03 13:10:05.405 338 17509.64 71.31 53881.46 88888.00 2008-12-03 13:10:05.905 338 17509.58 71.29 53881.50 88888.00 2008-12-03 13:10:06.405 338 17509.64 71.25 53881.44 88888.00 2008-12-03 13:10:06.905 338 17509.60 71.32 53881.36 88888.00 2008-12-03 13:10:07.405 338 17509.57 71.39 53881.31 88888.00 2008-12-03 13:10:07.905 338 17509.58 71.41 53881.37 88888.00 2008-12-03 13:10:08.405 338 17509.54 71.41 53881.38 88888.00 2008-12-03 13:10:08.905 338 17509.59 71.35 53881.35 88888.00 2008-12-03 13:10:09.405 338 17509.68 71.36 53881.37 88888.00 2008-12-03 13:10:09.905 338 17509.74 71.35 53881.37 88888.00 2008-12-03 13:10:10.405 338 17509.66 71.31 53881.39 88888.00 2008-12-03 13:10:10.905 338 17509.70 71.25 53881.38 88888.00 2008-12-03 13:10:11.405 338 17509.64 71.23 53881.36 88888.00 2008-12-03 13:10:11.905 338 17509.57 71.24 53881.35 88888.00 2008-12-03 13:10:12.405 338 17509.60 71.24 53881.35 88888.00 2008-12-03 13:10:12.905 338 17509.50 71.27 53881.32 88888.00 2008-12-03 13:10:13.405 338 17509.50 71.31 53881.32 88888.00 2008-12-03 13:10:13.905 338 17509.55 71.27 53881.28 88888.00 2008-12-03 13:10:14.405 338 17509.48 71.25 53881.32 88888.00 2008-12-03 13:10:14.905 338 17509.60 71.24 53881.28 88888.00 2008-12-03 13:10:15.405 338 17509.56 71.22 53881.27 88888.00 2008-12-03 13:10:15.905 338 17509.51 71.26 53881.31 88888.00 2008-12-03 13:10:16.405 338 17509.47 71.31 53881.36 88888.00 2008-12-03 13:10:16.905 338 17509.41 71.36 53881.34 88888.00 2008-12-03 13:10:17.405 338 17509.43 71.34 53881.36 88888.00 2008-12-03 13:10:17.905 338 17509.46 71.33 53881.37 88888.00 2008-12-03 13:10:18.405 338 17509.47 71.40 53881.31 88888.00 2008-12-03 13:10:18.905 338 17509.36 71.37 53881.30 88888.00 2008-12-03 13:10:19.405 338 17509.36 71.36 53881.34 88888.00 2008-12-03 13:10:19.905 338 17509.38 71.30 53881.40 88888.00 2008-12-03 13:10:20.405 338 17509.40 71.37 53881.38 88888.00 2008-12-03 13:10:20.905 338 17509.44 71.46 53881.36 88888.00 2008-12-03 13:10:21.405 338 17509.34 71.49 53881.31 88888.00 2008-12-03 13:10:21.905 338 17509.45 71.52 53881.31 88888.00 2008-12-03 13:10:22.405 338 17509.39 71.50 53881.27 88888.00 2008-12-03 13:10:22.905 338 17509.37 71.49 53881.31 88888.00 2008-12-03 13:10:23.405 338 17509.44 71.53 53881.31 88888.00 2008-12-03 13:10:23.905 338 17509.35 71.61 53881.34 88888.00 2008-12-03 13:10:24.405 338 17509.38 71.63 53881.36 88888.00 2008-12-03 13:10:24.905 338 17509.36 71.64 53881.37 88888.00 2008-12-03 13:10:25.405 338 17509.36 71.61 53881.36 88888.00 2008-12-03 13:10:25.905 338 17509.40 71.59 53881.34 88888.00 2008-12-03 13:10:26.405 338 17509.39 71.59 53881.34 88888.00 2008-12-03 13:10:26.905 338 17509.33 71.61 53881.31 88888.00 2008-12-03 13:10:27.405 338 17509.31 71.60 53881.28 88888.00 2008-12-03 13:10:27.905 338 17509.33 71.57 53881.28 88888.00 2008-12-03 13:10:28.405 338 17509.31 71.66 53881.31 88888.00 2008-12-03 13:10:28.905 338 17509.25 71.69 53881.41 88888.00 2008-12-03 13:10:29.405 338 17509.27 71.68 53881.52 88888.00 2008-12-03 13:10:29.905 338 17509.29 71.70 53881.48 88888.00 2008-12-03 13:10:30.405 338 17509.38 71.76 53881.38 88888.00 2008-12-03 13:10:30.905 338 17509.39 71.82 53881.40 88888.00 2008-12-03 13:10:31.405 338 17509.39 71.80 53881.35 88888.00 2008-12-03 13:10:31.905 338 17509.43 71.82 53881.27 88888.00 2008-12-03 13:10:32.405 338 17509.47 71.76 53881.27 88888.00 2008-12-03 13:10:32.905 338 17509.41 71.75 53881.24 88888.00 2008-12-03 13:10:33.405 338 17509.34 71.79 53881.27 88888.00 2008-12-03 13:10:33.905 338 17509.35 71.84 53881.28 88888.00 2008-12-03 13:10:34.405 338 17509.31 71.91 53881.34 88888.00 2008-12-03 13:10:34.905 338 17509.34 71.93 53881.38 88888.00 2008-12-03 13:10:35.405 338 17509.37 71.85 53881.28 88888.00 2008-12-03 13:10:35.905 338 17509.39 71.86 53881.30 88888.00 2008-12-03 13:10:36.405 338 17509.36 71.85 53881.40 88888.00 2008-12-03 13:10:36.905 338 17509.48 71.89 53881.42 88888.00 2008-12-03 13:10:37.405 338 17509.58 71.85 53881.38 88888.00 2008-12-03 13:10:37.905 338 17509.50 71.92 53881.35 88888.00 2008-12-03 13:10:38.405 338 17509.45 71.93 53881.35 88888.00 2008-12-03 13:10:38.905 338 17509.55 71.84 53881.34 88888.00 2008-12-03 13:10:39.402 338 17509.53 71.91 53881.32 88888.00 2008-12-03 13:10:39.902 338 17509.55 71.90 53881.34 88888.00 2008-12-03 13:10:40.402 338 17509.51 71.95 53881.34 88888.00 2008-12-03 13:10:40.902 338 17509.45 71.99 53881.34 88888.00 2008-12-03 13:10:41.402 338 17509.43 71.94 53881.35 88888.00 2008-12-03 13:10:41.902 338 17509.36 71.88 53881.32 88888.00 2008-12-03 13:10:42.402 338 17509.38 71.90 53881.32 88888.00 2008-12-03 13:10:42.902 338 17509.44 72.00 53881.34 88888.00 2008-12-03 13:10:43.402 338 17509.55 72.03 53881.21 88888.00 2008-12-03 13:10:43.902 338 17509.50 72.07 53881.15 88888.00 2008-12-03 13:10:44.402 338 17509.53 72.07 53881.15 88888.00 2008-12-03 13:10:44.902 338 17509.43 72.09 53881.17 88888.00 2008-12-03 13:10:45.402 338 17509.34 72.04 53881.15 88888.00 2008-12-03 13:10:45.902 338 17509.38 72.00 53881.15 88888.00 2008-12-03 13:10:46.402 338 17509.49 72.02 53881.18 88888.00 2008-12-03 13:10:46.902 338 17509.47 72.01 53881.32 88888.00 2008-12-03 13:10:47.402 338 17509.48 72.07 53881.29 88888.00 2008-12-03 13:10:47.902 338 17509.44 72.01 53881.32 88888.00 2008-12-03 13:10:48.402 338 17509.50 71.93 53881.35 88888.00 2008-12-03 13:10:48.902 338 17509.56 71.92 53881.34 88888.00 2008-12-03 13:10:49.402 338 17509.48 71.91 53881.35 88888.00 2008-12-03 13:10:49.902 338 17509.39 71.93 53881.26 88888.00 2008-12-03 13:10:50.402 338 17509.46 71.95 53881.23 88888.00 2008-12-03 13:10:50.902 338 17509.46 71.91 53881.27 88888.00 2008-12-03 13:10:51.402 338 17509.47 71.99 53881.28 88888.00 2008-12-03 13:10:51.902 338 17509.48 72.02 53881.30 88888.00 2008-12-03 13:10:52.402 338 17509.45 71.95 53881.31 88888.00 2008-12-03 13:10:52.902 338 17509.39 71.84 53881.26 88888.00 2008-12-03 13:10:53.402 338 17509.41 71.78 53881.24 88888.00 2008-12-03 13:10:53.902 338 17509.43 71.86 53881.26 88888.00 2008-12-03 13:10:54.402 338 17509.40 71.90 53881.28 88888.00 2008-12-03 13:10:54.902 338 17509.38 71.85 53881.27 88888.00 2008-12-03 13:10:55.402 338 17509.39 71.86 53881.20 88888.00 2008-12-03 13:10:55.902 338 17509.35 71.85 53881.19 88888.00 2008-12-03 13:10:56.402 338 17509.31 71.85 53881.19 88888.00 2008-12-03 13:10:56.902 338 17509.33 71.84 53881.18 88888.00 2008-12-03 13:10:57.402 338 17509.26 71.85 53881.19 88888.00 2008-12-03 13:10:57.902 338 17509.25 71.83 53881.21 88888.00 2008-12-03 13:10:58.402 338 17509.28 71.86 53881.24 88888.00 2008-12-03 13:10:58.902 338 17509.36 71.92 53881.15 88888.00 2008-12-03 13:10:59.402 338 17509.40 71.89 53881.20 88888.00 2008-12-03 13:10:59.902 338 17509.35 71.91 53881.19 88888.00 2008-12-03 13:11:00.402 338 17509.37 71.93 53881.18 88888.00 2008-12-03 13:11:00.902 338 17509.38 71.91 53881.18 88888.00 2008-12-03 13:11:01.402 338 17509.37 71.83 53881.23 88888.00 2008-12-03 13:11:01.902 338 17509.31 71.86 53881.24 88888.00 2008-12-03 13:11:02.402 338 17509.33 71.88 53881.25 88888.00 2008-12-03 13:11:02.902 338 17509.37 72.04 53881.24 88888.00 2008-12-03 13:11:03.402 338 17509.39 72.05 53881.18 88888.00 2008-12-03 13:11:03.902 338 17509.36 71.95 53881.20 88888.00 2008-12-03 13:11:04.402 338 17509.27 71.90 53881.19 88888.00 2008-12-03 13:11:04.902 338 17509.28 71.92 53881.30 88888.00 2008-12-03 13:11:05.402 338 17509.34 71.93 53881.26 88888.00 2008-12-03 13:11:05.902 338 17509.37 71.96 53881.14 88888.00 2008-12-03 13:11:06.402 338 17509.34 71.98 53881.20 88888.00 2008-12-03 13:11:06.902 338 17509.43 71.98 53881.26 88888.00 2008-12-03 13:11:07.402 338 17509.44 71.90 53881.24 88888.00 2008-12-03 13:11:07.902 338 17509.44 71.94 53881.31 88888.00 2008-12-03 13:11:08.402 338 17509.51 72.10 53881.20 88888.00 2008-12-03 13:11:08.902 338 17509.40 72.13 53881.19 88888.00 2008-12-03 13:11:09.402 338 17509.29 72.15 53881.26 88888.00 2008-12-03 13:11:09.902 338 17509.35 72.19 53881.35 88888.00 2008-12-03 13:11:10.402 338 17509.34 72.19 53881.32 88888.00 2008-12-03 13:11:10.902 338 17509.27 72.17 53881.27 88888.00 2008-12-03 13:11:11.402 338 17509.30 72.14 53881.25 88888.00 2008-12-03 13:11:11.902 338 17509.37 72.07 53881.24 88888.00 2008-12-03 13:11:12.402 338 17509.38 72.02 53881.25 88888.00 2008-12-03 13:11:12.902 338 17509.35 72.00 53881.16 88888.00 2008-12-03 13:11:13.402 338 17509.36 72.02 53881.10 88888.00 2008-12-03 13:11:13.902 338 17509.37 72.08 53881.10 88888.00 2008-12-03 13:11:14.402 338 17509.34 72.10 53881.12 88888.00 2008-12-03 13:11:14.902 338 17509.31 72.04 53881.08 88888.00 2008-12-03 13:11:15.402 338 17509.37 71.98 53881.18 88888.00 2008-12-03 13:11:15.902 338 17509.40 71.93 53881.19 88888.00 2008-12-03 13:11:16.402 338 17509.46 71.90 53881.21 88888.00 2008-12-03 13:11:16.902 338 17509.48 71.98 53881.23 88888.00 2008-12-03 13:11:17.402 338 17509.53 72.14 53881.14 88888.00 2008-12-03 13:11:17.902 338 17509.43 72.14 53881.07 88888.00 2008-12-03 13:11:18.402 338 17509.40 72.07 53881.10 88888.00 2008-12-03 13:11:18.902 338 17509.41 72.08 53881.18 88888.00 2008-12-03 13:11:19.402 338 17509.39 72.05 53881.18 88888.00 2008-12-03 13:11:19.902 338 17509.45 72.05 53881.20 88888.00 2008-12-03 13:11:20.402 338 17509.46 72.05 53881.19 88888.00 2008-12-03 13:11:20.902 338 17509.43 72.04 53881.17 88888.00 2008-12-03 13:11:21.402 338 17509.40 72.03 53881.19 88888.00 2008-12-03 13:11:21.902 338 17509.45 72.05 53881.18 88888.00 2008-12-03 13:11:22.402 338 17509.44 71.98 53881.16 88888.00 2008-12-03 13:11:22.902 338 17509.46 71.94 53881.15 88888.00 2008-12-03 13:11:23.402 338 17509.38 71.94 53881.18 88888.00 2008-12-03 13:11:23.902 338 17509.41 71.91 53881.23 88888.00 2008-12-03 13:11:24.402 338 17509.51 71.92 53881.21 88888.00 2008-12-03 13:11:24.902 338 17509.48 71.91 53881.17 88888.00 2008-12-03 13:11:25.402 338 17509.41 72.01 53881.24 88888.00 2008-12-03 13:11:25.902 338 17509.39 72.10 53881.24 88888.00 2008-12-03 13:11:26.402 338 17509.39 72.01 53881.24 88888.00 2008-12-03 13:11:26.902 338 17509.36 72.02 53881.29 88888.00 2008-12-03 13:11:27.402 338 17509.33 71.99 53881.25 88888.00 2008-12-03 13:11:27.902 338 17509.36 71.94 53881.21 88888.00 2008-12-03 13:11:28.402 338 17509.36 71.96 53881.19 88888.00 2008-12-03 13:11:28.902 338 17509.35 72.01 53881.32 88888.00 2008-12-03 13:11:29.402 338 17509.44 72.01 53881.25 88888.00 2008-12-03 13:11:29.902 338 17509.40 72.03 53881.06 88888.00 2008-12-03 13:11:30.402 338 17509.46 72.08 53881.08 88888.00 2008-12-03 13:11:30.902 338 17509.38 72.05 53881.10 88888.00 2008-12-03 13:11:31.402 338 17509.35 72.07 53881.14 88888.00 2008-12-03 13:11:31.902 338 17509.37 72.07 53881.14 88888.00 2008-12-03 13:11:32.402 338 17509.41 72.03 53881.15 88888.00 2008-12-03 13:11:32.902 338 17509.41 72.03 53881.14 88888.00 2008-12-03 13:11:33.402 338 17509.37 71.99 53881.06 88888.00 2008-12-03 13:11:33.902 338 17509.35 72.00 53881.13 88888.00 2008-12-03 13:11:34.402 338 17509.36 72.01 53881.10 88888.00 2008-12-03 13:11:34.902 338 17509.46 71.94 53881.13 88888.00 2008-12-03 13:11:35.402 338 17509.44 71.93 53881.19 88888.00 2008-12-03 13:11:35.902 338 17509.39 71.99 53881.27 88888.00 2008-12-03 13:11:36.402 338 17509.39 71.99 53881.29 88888.00 2008-12-03 13:11:36.902 338 17509.43 71.91 53881.32 88888.00 2008-12-03 13:11:37.402 338 17509.46 71.95 53881.32 88888.00 2008-12-03 13:11:37.902 338 17509.48 72.00 53881.29 88888.00 2008-12-03 13:11:38.402 338 17509.57 71.98 53881.26 88888.00 2008-12-03 13:11:38.902 338 17509.44 71.96 53881.19 88888.00 2008-12-03 13:11:39.402 338 17509.45 71.95 53881.18 88888.00 2008-12-03 13:11:39.902 338 17509.54 71.80 53881.20 88888.00 2008-12-03 13:11:40.402 338 17509.50 71.80 53881.20 88888.00 2008-12-03 13:11:40.902 338 17509.48 71.90 53881.25 88888.00 2008-12-03 13:11:41.402 338 17509.50 71.95 53881.23 88888.00 2008-12-03 13:11:41.902 338 17509.53 71.98 53881.14 88888.00 2008-12-03 13:11:42.402 338 17509.49 71.93 53881.03 88888.00 2008-12-03 13:11:42.902 338 17509.51 71.81 53881.13 88888.00 2008-12-03 13:11:43.402 338 17509.43 71.83 53881.16 88888.00 2008-12-03 13:11:43.902 338 17509.45 71.89 53881.15 88888.00 2008-12-03 13:11:44.402 338 17509.43 71.92 53881.17 88888.00 2008-12-03 13:11:44.902 338 17509.37 71.84 53881.24 88888.00 2008-12-03 13:11:45.402 338 17509.43 71.86 53881.25 88888.00 2008-12-03 13:11:45.902 338 17509.48 71.88 53881.23 88888.00 2008-12-03 13:11:46.402 338 17509.58 71.82 53881.18 88888.00 2008-12-03 13:11:46.902 338 17509.67 71.82 53881.16 88888.00 2008-12-03 13:11:47.402 338 17509.70 71.76 53881.20 88888.00 2008-12-03 13:11:47.902 338 17509.64 71.78 53881.18 88888.00 2008-12-03 13:11:48.402 338 17509.57 71.80 53881.13 88888.00 2008-12-03 13:11:48.902 338 17509.54 71.79 53881.09 88888.00 2008-12-03 13:11:49.402 338 17509.56 71.75 53881.18 88888.00 2008-12-03 13:11:49.902 338 17509.64 71.80 53881.23 88888.00 2008-12-03 13:11:50.402 338 17509.62 71.79 53881.16 88888.00 2008-12-03 13:11:50.902 338 17509.58 71.82 53881.17 88888.00 2008-12-03 13:11:51.402 338 17509.54 71.78 53881.13 88888.00 2008-12-03 13:11:51.902 338 17509.57 71.78 53881.17 88888.00 2008-12-03 13:11:52.402 338 17509.56 71.80 53881.25 88888.00 2008-12-03 13:11:52.902 338 17509.60 71.83 53881.26 88888.00 2008-12-03 13:11:53.402 338 17509.62 71.79 53881.25 88888.00 2008-12-03 13:11:53.902 338 17509.69 71.81 53881.24 88888.00 2008-12-03 13:11:54.402 338 17509.75 71.76 53881.18 88888.00 2008-12-03 13:11:54.902 338 17509.75 71.83 53881.24 88888.00 2008-12-03 13:11:55.402 338 17509.71 71.79 53881.31 88888.00 2008-12-03 13:11:55.902 338 17509.67 71.72 53881.27 88888.00 2008-12-03 13:11:56.402 338 17509.69 71.70 53881.21 88888.00 2008-12-03 13:11:56.902 338 17509.69 71.63 53881.15 88888.00 2008-12-03 13:11:57.402 338 17509.74 71.65 53881.14 88888.00 2008-12-03 13:11:57.902 338 17509.64 71.62 53881.17 88888.00 2008-12-03 13:11:58.402 338 17509.64 71.63 53881.24 88888.00 2008-12-03 13:11:58.902 338 17509.66 71.56 53881.23 88888.00 2008-12-03 13:11:59.402 338 17509.64 71.53 53881.16 88888.00 2008-12-03 13:11:59.902 338 17509.69 71.54 53881.15 88888.00 2008-12-03 13:12:00.402 338 17509.74 71.56 53881.15 88888.00 2008-12-03 13:12:00.902 338 17509.72 71.59 53881.24 88888.00 2008-12-03 13:12:01.402 338 17509.77 71.55 53881.30 88888.00 2008-12-03 13:12:01.902 338 17509.69 71.49 53881.25 88888.00 2008-12-03 13:12:02.402 338 17509.69 71.50 53881.23 88888.00 2008-12-03 13:12:02.902 338 17509.71 71.47 53881.17 88888.00 2008-12-03 13:12:03.402 338 17509.74 71.53 53881.18 88888.00 2008-12-03 13:12:03.902 338 17509.68 71.54 53881.20 88888.00 2008-12-03 13:12:04.402 338 17509.74 71.51 53881.17 88888.00 2008-12-03 13:12:04.902 338 17509.71 71.51 53881.17 88888.00 2008-12-03 13:12:05.402 338 17509.70 71.49 53881.24 88888.00 2008-12-03 13:12:05.902 338 17509.70 71.51 53881.17 88888.00 2008-12-03 13:12:06.402 338 17509.71 71.52 53881.03 88888.00 2008-12-03 13:12:06.902 338 17509.77 71.47 53881.01 88888.00 2008-12-03 13:12:07.402 338 17509.69 71.45 53881.06 88888.00 2008-12-03 13:12:07.902 338 17509.66 71.41 53881.05 88888.00 2008-12-03 13:12:08.402 338 17509.64 71.42 53881.12 88888.00 2008-12-03 13:12:08.902 338 17509.70 71.41 53881.09 88888.00 2008-12-03 13:12:09.402 338 17509.71 71.36 53881.12 88888.00 2008-12-03 13:12:09.902 338 17509.72 71.35 53881.15 88888.00 2008-12-03 13:12:10.402 338 17509.75 71.35 53881.09 88888.00 2008-12-03 13:12:10.902 338 17509.77 71.37 53881.09 88888.00 2008-12-03 13:12:11.402 338 17509.68 71.34 53881.18 88888.00 2008-12-03 13:12:11.902 338 17509.67 71.31 53881.23 88888.00 2008-12-03 13:12:12.402 338 17509.70 71.26 53881.15 88888.00 2008-12-03 13:12:12.902 338 17509.65 71.30 53881.12 88888.00 2008-12-03 13:12:13.402 338 17509.61 71.35 53881.07 88888.00 2008-12-03 13:12:13.902 338 17509.61 71.31 53881.07 88888.00 2008-12-03 13:12:14.402 338 17509.66 71.27 53880.99 88888.00 2008-12-03 13:12:14.902 338 17509.66 71.25 53881.06 88888.00 2008-12-03 13:12:15.402 338 17509.67 71.26 53881.10 88888.00 2008-12-03 13:12:15.902 338 17509.61 71.24 53881.01 88888.00 2008-12-03 13:12:16.402 338 17509.66 71.20 53881.06 88888.00 2008-12-03 13:12:16.902 338 17509.69 71.16 53881.17 88888.00 2008-12-03 13:12:17.402 338 17509.67 71.22 53881.21 88888.00 2008-12-03 13:12:17.902 338 17509.77 71.23 53881.15 88888.00 2008-12-03 13:12:18.402 338 17509.78 71.16 53881.10 88888.00 2008-12-03 13:12:18.902 338 17509.66 71.18 53881.24 88888.00 2008-12-03 13:12:19.402 338 17509.70 71.22 53881.25 88888.00 2008-12-03 13:12:19.902 338 17509.71 71.22 53881.06 88888.00 2008-12-03 13:12:20.402 338 17509.65 71.16 53881.07 88888.00 2008-12-03 13:12:20.902 338 17509.61 71.18 53881.14 88888.00 2008-12-03 13:12:21.402 338 17509.68 71.20 53881.24 88888.00 2008-12-03 13:12:21.902 338 17509.70 71.22 53881.26 88888.00 2008-12-03 13:12:22.402 338 17509.74 71.17 53881.23 88888.00 2008-12-03 13:12:22.902 338 17509.74 71.18 53881.21 88888.00 2008-12-03 13:12:23.402 338 17509.78 71.17 53881.20 88888.00 2008-12-03 13:12:23.902 338 17509.70 71.15 53881.21 88888.00 2008-12-03 13:12:24.402 338 17509.68 71.13 53881.20 88888.00 2008-12-03 13:12:24.902 338 17509.74 71.16 53881.17 88888.00 2008-12-03 13:12:25.402 338 17509.71 71.20 53881.16 88888.00 2008-12-03 13:12:25.902 338 17509.69 71.16 53881.23 88888.00 2008-12-03 13:12:26.402 338 17509.77 71.15 53881.24 88888.00 2008-12-03 13:12:26.902 338 17509.69 71.10 53881.18 88888.00 2008-12-03 13:12:27.402 338 17509.66 71.10 53881.14 88888.00 2008-12-03 13:12:27.902 338 17509.68 71.16 53881.12 88888.00 2008-12-03 13:12:28.402 338 17509.74 71.13 53881.17 88888.00 2008-12-03 13:12:28.902 338 17509.72 71.17 53881.19 88888.00 2008-12-03 13:12:29.402 338 17509.70 71.16 53881.19 88888.00 2008-12-03 13:12:29.902 338 17509.74 71.12 53881.14 88888.00 2008-12-03 13:12:30.402 338 17509.72 71.07 53881.09 88888.00 2008-12-03 13:12:30.902 338 17509.72 71.13 53881.10 88888.00 2008-12-03 13:12:31.402 338 17509.64 71.13 53881.13 88888.00 2008-12-03 13:12:31.902 338 17509.61 71.13 53881.14 88888.00 2008-12-03 13:12:32.402 338 17509.62 71.22 53881.20 88888.00 2008-12-03 13:12:32.902 338 17509.64 71.22 53881.19 88888.00 2008-12-03 13:12:33.402 338 17509.64 71.20 53881.17 88888.00 2008-12-03 13:12:33.902 338 17509.71 71.11 53881.07 88888.00 2008-12-03 13:12:34.402 338 17509.71 71.07 53881.06 88888.00 2008-12-03 13:12:34.902 338 17509.70 71.07 53881.08 88888.00 2008-12-03 13:12:35.402 338 17509.69 71.07 53881.14 88888.00 2008-12-03 13:12:35.902 338 17509.58 71.04 53881.19 88888.00 2008-12-03 13:12:36.402 338 17509.65 71.02 53881.16 88888.00 2008-12-03 13:12:36.902 338 17509.65 71.04 53881.23 88888.00 2008-12-03 13:12:37.402 338 17509.60 71.07 53881.18 88888.00 2008-12-03 13:12:37.902 338 17509.60 71.07 53881.13 88888.00 2008-12-03 13:12:38.402 338 17509.66 71.05 53881.13 88888.00 2008-12-03 13:12:38.902 338 17509.72 71.04 53881.09 88888.00 2008-12-03 13:12:39.402 338 17509.77 71.10 53881.16 88888.00 2008-12-03 13:12:39.902 338 17509.70 71.05 53881.13 88888.00 2008-12-03 13:12:40.402 338 17509.68 71.00 53881.08 88888.00 2008-12-03 13:12:40.902 338 17509.60 71.02 53880.99 88888.00 2008-12-03 13:12:41.402 338 17509.64 71.11 53881.13 88888.00 2008-12-03 13:12:41.902 338 17509.65 71.12 53881.17 88888.00 2008-12-03 13:12:42.402 338 17509.66 71.07 53881.15 88888.00 2008-12-03 13:12:42.902 338 17509.69 71.17 53881.07 88888.00 2008-12-03 13:12:43.402 338 17509.70 71.18 53881.07 88888.00 2008-12-03 13:12:43.902 338 17509.72 71.18 53881.06 88888.00 2008-12-03 13:12:44.402 338 17509.70 71.12 53880.98 88888.00 2008-12-03 13:12:44.902 338 17509.69 71.10 53880.98 88888.00 2008-12-03 13:12:45.402 338 17509.78 71.13 53881.04 88888.00 2008-12-03 13:12:45.902 338 17509.77 71.11 53881.17 88888.00 2008-12-03 13:12:46.402 338 17509.71 71.12 53881.12 88888.00 2008-12-03 13:12:46.902 338 17509.69 71.13 53881.06 88888.00 2008-12-03 13:12:47.402 338 17509.71 71.15 53881.07 88888.00 2008-12-03 13:12:47.902 338 17509.67 71.13 53881.05 88888.00 2008-12-03 13:12:48.402 338 17509.62 71.13 53881.15 88888.00 2008-12-03 13:12:48.902 338 17509.69 71.10 53881.09 88888.00 2008-12-03 13:12:49.402 338 17509.61 71.04 53881.07 88888.00 2008-12-03 13:12:49.902 338 17509.67 71.10 53881.09 88888.00 2008-12-03 13:12:50.402 338 17509.78 71.12 53881.12 88888.00 2008-12-03 13:12:50.902 338 17509.72 71.11 53881.14 88888.00 2008-12-03 13:12:51.402 338 17509.77 71.13 53881.12 88888.00 2008-12-03 13:12:51.902 338 17509.72 71.10 53881.06 88888.00 2008-12-03 13:12:52.402 338 17509.74 71.02 53881.15 88888.00 2008-12-03 13:12:52.902 338 17509.71 71.07 53881.19 88888.00 2008-12-03 13:12:53.402 338 17509.75 71.07 53881.23 88888.00 2008-12-03 13:12:53.902 338 17509.80 71.04 53881.27 88888.00 2008-12-03 13:12:54.402 338 17509.80 71.05 53881.20 88888.00 2008-12-03 13:12:54.902 338 17509.66 71.07 53881.13 88888.00 2008-12-03 13:12:55.402 338 17509.65 71.10 53881.12 88888.00 2008-12-03 13:12:55.902 338 17509.66 71.07 53881.08 88888.00 2008-12-03 13:12:56.402 338 17509.58 71.06 53881.05 88888.00 2008-12-03 13:12:56.902 338 17509.57 71.04 53881.18 88888.00 2008-12-03 13:12:57.402 338 17509.66 71.11 53881.29 88888.00 2008-12-03 13:12:57.902 338 17509.67 71.06 53881.26 88888.00 2008-12-03 13:12:58.402 338 17509.72 71.02 53881.28 88888.00 2008-12-03 13:12:58.902 338 17509.64 71.01 53881.21 88888.00 2008-12-03 13:12:59.402 338 17509.62 71.05 53881.19 88888.00 2008-12-03 13:12:59.902 338 17509.56 71.06 53881.24 88888.00 2008-12-03 13:13:00.402 338 17509.53 71.08 53881.16 88888.00 2008-12-03 13:13:00.902 338 17509.57 71.08 53881.12 88888.00 2008-12-03 13:13:01.402 338 17509.57 71.08 53881.26 88888.00 2008-12-03 13:13:01.902 338 17509.59 71.04 53881.25 88888.00 2008-12-03 13:13:02.402 338 17509.54 71.04 53881.27 88888.00 2008-12-03 13:13:02.902 338 17509.51 71.04 53881.21 88888.00 2008-12-03 13:13:03.402 338 17509.57 71.07 53881.18 88888.00 2008-12-03 13:13:03.902 338 17509.59 71.05 53881.09 88888.00 2008-12-03 13:13:04.402 338 17509.64 71.01 53881.06 88888.00 2008-12-03 13:13:04.902 338 17509.69 71.04 53881.08 88888.00 2008-12-03 13:13:05.402 338 17509.61 71.07 53881.14 88888.00 2008-12-03 13:13:05.902 338 17509.59 71.05 53881.16 88888.00 2008-12-03 13:13:06.402 338 17509.53 71.13 53881.10 88888.00 2008-12-03 13:13:06.902 338 17509.47 71.12 53881.09 88888.00 2008-12-03 13:13:07.402 338 17509.57 71.13 53881.12 88888.00 2008-12-03 13:13:07.902 338 17509.61 71.14 53881.13 88888.00 2008-12-03 13:13:08.402 338 17509.68 71.15 53881.18 88888.00 2008-12-03 13:13:08.902 338 17509.60 71.16 53881.24 88888.00 2008-12-03 13:13:09.402 338 17509.64 71.13 53881.19 88888.00 2008-12-03 13:13:09.902 338 17509.64 71.08 53881.09 88888.00 2008-12-03 13:13:10.402 338 17509.64 71.06 53880.97 88888.00 2008-12-03 13:13:10.902 338 17509.59 71.04 53881.01 88888.00 2008-12-03 13:13:11.399 338 17509.56 70.98 53881.06 88888.00 2008-12-03 13:13:11.909 338 17509.64 71.04 53881.15 88888.00 2008-12-03 13:13:12.409 338 17509.60 71.02 53881.15 88888.00 2008-12-03 13:13:12.909 338 17509.59 71.04 53881.20 88888.00 2008-12-03 13:13:13.409 338 17509.54 71.07 53881.17 88888.00 2008-12-03 13:13:13.909 338 17509.50 71.07 53881.13 88888.00 2008-12-03 13:13:14.409 338 17509.57 71.01 53881.18 88888.00 2008-12-03 13:13:14.909 338 17509.56 71.03 53881.25 88888.00 2008-12-03 13:13:15.409 338 17509.54 71.04 53881.19 88888.00 2008-12-03 13:13:15.909 338 17509.60 71.06 53881.17 88888.00 2008-12-03 13:13:16.409 338 17509.54 71.05 53881.15 88888.00 2008-12-03 13:13:16.909 338 17509.57 71.03 53881.13 88888.00 2008-12-03 13:13:17.409 338 17509.58 71.02 53881.18 88888.00 2008-12-03 13:13:17.909 338 17509.57 71.02 53881.17 88888.00 2008-12-03 13:13:18.409 338 17509.59 71.10 53881.17 88888.00 2008-12-03 13:13:18.909 338 17509.59 71.07 53881.16 88888.00 2008-12-03 13:13:19.409 338 17509.56 71.02 53881.12 88888.00 2008-12-03 13:13:19.909 338 17509.59 71.05 53881.15 88888.00 2008-12-03 13:13:20.409 338 17509.56 71.08 53881.10 88888.00 2008-12-03 13:13:20.909 338 17509.59 71.03 53881.04 88888.00 2008-12-03 13:13:21.409 338 17509.60 71.02 53881.05 88888.00 2008-12-03 13:13:21.909 338 17509.68 71.04 53881.13 88888.00 2008-12-03 13:13:22.409 338 17509.71 71.04 53881.15 88888.00 2008-12-03 13:13:22.909 338 17509.60 71.02 53881.18 88888.00 2008-12-03 13:13:23.409 338 17509.56 71.02 53881.05 88888.00 2008-12-03 13:13:23.909 338 17509.60 71.00 53881.13 88888.00 2008-12-03 13:13:24.409 338 17509.54 70.96 53881.18 88888.00 2008-12-03 13:13:24.909 338 17509.58 71.01 53881.20 88888.00 2008-12-03 13:13:25.409 338 17509.58 71.05 53881.18 88888.00 2008-12-03 13:13:25.909 338 17509.61 71.05 53881.14 88888.00 2008-12-03 13:13:26.409 338 17509.64 71.10 53881.16 88888.00 2008-12-03 13:13:26.909 338 17509.64 71.04 53881.09 88888.00 2008-12-03 13:13:27.409 338 17509.64 71.03 53881.03 88888.00 2008-12-03 13:13:27.909 338 17509.58 70.98 53881.14 88888.00 2008-12-03 13:13:28.409 338 17509.64 70.94 53881.17 88888.00 2008-12-03 13:13:28.909 338 17509.69 70.97 53881.24 88888.00 2008-12-03 13:13:29.409 338 17509.64 71.01 53881.18 88888.00 2008-12-03 13:13:29.909 338 17509.58 71.04 53881.17 88888.00 2008-12-03 13:13:30.409 338 17509.61 71.14 53881.20 88888.00 2008-12-03 13:13:30.909 338 17509.65 71.15 53881.24 88888.00 2008-12-03 13:13:31.409 338 17509.68 71.13 53881.21 88888.00 2008-12-03 13:13:31.909 338 17509.69 71.13 53881.14 88888.00 2008-12-03 13:13:32.409 338 17509.72 71.07 53881.15 88888.00 2008-12-03 13:13:32.909 338 17509.77 71.05 53881.15 88888.00 2008-12-03 13:13:33.409 338 17509.84 71.03 53881.12 88888.00 2008-12-03 13:13:33.909 338 17509.80 71.08 53881.08 88888.00 2008-12-03 13:13:34.409 338 17509.74 71.10 53881.15 88888.00 2008-12-03 13:13:34.909 338 17509.68 71.13 53881.10 88888.00 2008-12-03 13:13:35.409 338 17509.67 71.13 53881.06 88888.00 2008-12-03 13:13:35.909 338 17509.65 71.16 53881.20 88888.00 2008-12-03 13:13:36.409 338 17509.66 71.15 53881.23 88888.00 2008-12-03 13:13:36.909 338 17509.66 71.14 53881.18 88888.00 2008-12-03 13:13:37.409 338 17509.64 71.11 53881.17 88888.00 2008-12-03 13:13:37.909 338 17509.59 71.15 53881.21 88888.00 2008-12-03 13:13:38.409 338 17509.54 71.17 53881.27 88888.00 2008-12-03 13:13:38.909 338 17509.55 71.21 53881.21 88888.00 2008-12-03 13:13:39.409 338 17509.64 71.23 53881.19 88888.00 2008-12-03 13:13:39.909 338 17509.67 71.21 53881.10 88888.00 2008-12-03 13:13:40.409 338 17509.69 71.16 53881.18 88888.00 2008-12-03 13:13:40.909 338 17509.77 71.16 53881.25 88888.00 2008-12-03 13:13:41.409 338 17509.80 71.20 53881.30 88888.00 2008-12-03 13:13:41.909 338 17509.79 71.17 53881.20 88888.00 2008-12-03 13:13:42.409 338 17509.71 71.21 53881.17 88888.00 2008-12-03 13:13:42.909 338 17509.67 71.25 53881.18 88888.00 2008-12-03 13:13:43.409 338 17509.77 71.20 53881.08 88888.00 2008-12-03 13:13:43.909 338 17509.77 71.13 53881.08 88888.00 2008-12-03 13:13:44.409 338 17509.74 71.11 53881.07 88888.00 2008-12-03 13:13:44.909 338 17509.74 71.13 53881.08 88888.00 2008-12-03 13:13:45.409 338 17509.78 71.17 53881.01 88888.00 2008-12-03 13:13:45.909 338 17509.81 71.20 53880.98 88888.00 2008-12-03 13:13:46.409 338 17509.79 71.25 53880.95 88888.00 2008-12-03 13:13:46.909 338 17509.79 71.21 53880.96 88888.00 2008-12-03 13:13:47.409 338 17509.76 71.22 53880.97 88888.00 2008-12-03 13:13:47.909 338 17509.84 71.24 53881.13 88888.00 2008-12-03 13:13:48.409 338 17509.87 71.22 53881.13 88888.00 2008-12-03 13:13:48.909 338 17509.85 71.15 53881.17 88888.00 2008-12-03 13:13:49.409 338 17509.72 71.13 53881.17 88888.00 2008-12-03 13:13:49.909 338 17509.78 71.18 53881.17 88888.00 2008-12-03 13:13:50.409 338 17509.79 71.13 53881.16 88888.00 2008-12-03 13:13:50.909 338 17509.81 71.13 53881.09 88888.00 2008-12-03 13:13:51.409 338 17509.84 71.13 53881.09 88888.00 2008-12-03 13:13:51.909 338 17509.82 71.07 53881.12 88888.00 2008-12-03 13:13:52.409 338 17509.80 71.02 53881.16 88888.00 2008-12-03 13:13:52.909 338 17509.81 71.08 53881.13 88888.00 2008-12-03 13:13:53.409 338 17509.87 71.13 53881.10 88888.00 2008-12-03 13:13:53.909 338 17509.88 71.12 53881.05 88888.00 2008-12-03 13:13:54.409 338 17509.87 71.12 53881.01 88888.00 2008-12-03 13:13:54.909 338 17509.82 71.07 53881.05 88888.00 2008-12-03 13:13:55.409 338 17509.81 71.08 53881.05 88888.00 2008-12-03 13:13:55.909 338 17509.87 71.05 53881.06 88888.00 2008-12-03 13:13:56.409 338 17509.89 71.06 53881.01 88888.00 2008-12-03 13:13:56.909 338 17509.87 71.11 53880.93 88888.00 2008-12-03 13:13:57.409 338 17509.80 71.10 53880.98 88888.00 2008-12-03 13:13:57.909 338 17509.84 71.14 53881.10 88888.00 2008-12-03 13:13:58.409 338 17509.84 71.13 53881.05 88888.00 2008-12-03 13:13:58.909 338 17509.78 71.13 53881.10 88888.00 2008-12-03 13:13:59.409 338 17509.78 71.12 53881.15 88888.00 2008-12-03 13:13:59.909 338 17509.81 71.15 53881.13 88888.00 2008-12-03 13:14:00.409 338 17509.82 71.23 53881.26 88888.00 2008-12-03 13:14:00.909 338 17509.79 71.13 53881.21 88888.00 2008-12-03 13:14:01.409 338 17509.78 71.13 53881.14 88888.00 2008-12-03 13:14:01.909 338 17509.80 71.14 53881.10 88888.00 2008-12-03 13:14:02.409 338 17509.74 71.13 53881.10 88888.00 2008-12-03 13:14:02.909 338 17509.77 71.12 53881.23 88888.00 2008-12-03 13:14:03.409 338 17509.70 71.11 53881.26 88888.00 2008-12-03 13:14:03.909 338 17509.72 71.13 53881.14 88888.00 2008-12-03 13:14:04.409 338 17509.85 71.16 53881.09 88888.00 2008-12-03 13:14:04.909 338 17509.76 71.12 53881.09 88888.00 2008-12-03 13:14:05.409 338 17509.67 71.08 53881.07 88888.00 2008-12-03 13:14:05.909 338 17509.65 71.06 53881.06 88888.00 2008-12-03 13:14:06.409 338 17509.62 71.04 53881.13 88888.00 2008-12-03 13:14:06.909 338 17509.68 71.01 53881.12 88888.00 2008-12-03 13:14:07.409 338 17509.68 71.05 53881.13 88888.00 2008-12-03 13:14:07.909 338 17509.66 71.04 53881.18 88888.00 2008-12-03 13:14:08.409 338 17509.60 71.04 53881.24 88888.00 2008-12-03 13:14:08.909 338 17509.58 71.05 53881.18 88888.00 2008-12-03 13:14:09.409 338 17509.60 71.04 53881.20 88888.00 2008-12-03 13:14:09.909 338 17509.59 71.04 53881.19 88888.00 2008-12-03 13:14:10.409 338 17509.59 71.07 53881.28 88888.00 2008-12-03 13:14:10.909 338 17509.58 71.12 53881.25 88888.00 2008-12-03 13:14:11.409 338 17509.58 71.13 53881.21 88888.00 2008-12-03 13:14:11.909 338 17509.62 71.14 53881.13 88888.00 2008-12-03 13:14:12.409 338 17509.60 71.13 53881.19 88888.00 2008-12-03 13:14:12.909 338 17509.64 71.06 53881.30 88888.00 2008-12-03 13:14:13.409 338 17509.69 71.08 53881.25 88888.00 2008-12-03 13:14:13.909 338 17509.70 71.08 53881.24 88888.00 2008-12-03 13:14:14.409 338 17509.74 71.10 53881.34 88888.00 2008-12-03 13:14:14.909 338 17509.70 71.04 53881.36 88888.00 2008-12-03 13:14:15.409 338 17509.70 71.01 53881.37 88888.00 2008-12-03 13:14:15.909 338 17509.72 71.04 53881.41 88888.00 2008-12-03 13:14:16.409 338 17509.72 71.04 53881.37 88888.00 2008-12-03 13:14:16.909 338 17509.59 71.07 53881.31 88888.00 2008-12-03 13:14:17.409 338 17509.67 71.07 53881.25 88888.00 2008-12-03 13:14:17.909 338 17509.75 71.08 53881.31 88888.00 2008-12-03 13:14:18.409 338 17509.66 71.08 53881.36 88888.00 2008-12-03 13:14:18.909 338 17509.77 71.04 53881.36 88888.00 2008-12-03 13:14:19.409 338 17509.84 71.04 53881.34 88888.00 2008-12-03 13:14:19.909 338 17509.86 71.04 53881.24 88888.00 2008-12-03 13:14:20.409 338 17509.86 71.03 53881.17 88888.00 2008-12-03 13:14:20.909 338 17509.85 70.98 53881.21 88888.00 2008-12-03 13:14:21.409 338 17509.91 70.93 53881.31 88888.00 2008-12-03 13:14:21.909 338 17509.87 70.93 53881.29 88888.00 2008-12-03 13:14:22.409 338 17509.88 70.92 53881.10 88888.00 2008-12-03 13:14:22.909 338 17509.78 70.97 53881.16 88888.00 2008-12-03 13:14:23.409 338 17509.75 71.00 53881.27 88888.00 2008-12-03 13:14:23.909 338 17509.80 71.00 53881.24 88888.00 2008-12-03 13:14:24.409 338 17509.86 71.05 53881.16 88888.00 2008-12-03 13:14:24.909 338 17509.84 71.08 53881.26 88888.00 2008-12-03 13:14:25.409 338 17509.87 71.03 53881.30 88888.00 2008-12-03 13:14:25.909 338 17509.90 71.03 53881.20 88888.00 2008-12-03 13:14:26.409 338 17509.94 71.05 53881.21 88888.00 2008-12-03 13:14:26.909 338 17509.88 71.12 53881.26 88888.00 2008-12-03 13:14:27.409 338 17509.95 71.05 53881.15 88888.00 2008-12-03 13:14:27.909 338 17509.92 70.97 53881.18 88888.00 2008-12-03 13:14:28.409 338 17509.90 71.01 53881.23 88888.00 2008-12-03 13:14:28.909 338 17509.94 71.03 53881.17 88888.00 2008-12-03 13:14:29.409 338 17509.92 71.01 53881.14 88888.00 2008-12-03 13:14:29.909 338 17509.92 70.98 53881.10 88888.00 2008-12-03 13:14:30.409 338 17509.86 71.01 53881.12 88888.00 2008-12-03 13:14:30.909 338 17509.89 71.00 53881.23 88888.00 2008-12-03 13:14:31.409 338 17509.88 71.04 53881.21 88888.00 2008-12-03 13:14:31.909 338 17509.80 71.05 53881.28 88888.00 2008-12-03 13:14:32.409 338 17509.82 71.04 53881.26 88888.00 2008-12-03 13:14:32.909 338 17509.85 70.98 53881.19 88888.00 2008-12-03 13:14:33.409 338 17509.96 70.94 53881.17 88888.00 2008-12-03 13:14:33.909 338 17509.88 71.05 53881.19 88888.00 2008-12-03 13:14:34.409 338 17509.89 71.04 53881.25 88888.00 2008-12-03 13:14:34.909 338 17509.88 71.02 53881.35 88888.00 2008-12-03 13:14:35.409 338 17509.88 71.01 53881.32 88888.00 2008-12-03 13:14:35.909 338 17509.85 71.03 53881.31 88888.00 2008-12-03 13:14:36.409 338 17509.95 71.07 53881.29 88888.00 2008-12-03 13:14:36.909 338 17509.96 71.01 53881.23 88888.00 2008-12-03 13:14:37.409 338 17509.97 70.97 53881.24 88888.00 2008-12-03 13:14:37.909 338 17509.85 70.90 53881.26 88888.00 2008-12-03 13:14:38.409 338 17509.89 70.93 53881.15 88888.00 2008-12-03 13:14:38.909 338 17509.97 70.97 53881.05 88888.00 2008-12-03 13:14:39.409 338 17509.95 70.94 53881.21 88888.00 2008-12-03 13:14:39.909 338 17509.96 70.86 53881.35 88888.00 2008-12-03 13:14:40.409 338 17509.98 70.92 53881.31 88888.00 2008-12-03 13:14:40.909 338 17509.96 70.96 53881.26 88888.00 2008-12-03 13:14:41.409 338 17510.04 71.02 53881.14 88888.00 2008-12-03 13:14:41.909 338 17509.99 71.05 53881.06 88888.00 2008-12-03 13:14:42.409 338 17509.89 71.07 53881.13 88888.00 2008-12-03 13:14:42.909 338 17509.86 71.04 53881.18 88888.00 2008-12-03 13:14:43.409 338 17509.85 70.97 53881.24 88888.00 2008-12-03 13:14:43.909 338 17509.96 70.95 53881.36 88888.00 2008-12-03 13:14:44.409 338 17509.98 70.92 53881.31 88888.00 2008-12-03 13:14:44.909 338 17509.92 70.96 53881.25 88888.00 2008-12-03 13:14:45.409 338 17509.97 71.02 53881.19 88888.00 2008-12-03 13:14:45.909 338 17510.04 71.01 53881.21 88888.00 2008-12-03 13:14:46.409 338 17510.00 70.98 53881.21 88888.00 2008-12-03 13:14:46.909 338 17509.95 70.97 53881.27 88888.00 2008-12-03 13:14:47.409 338 17509.99 70.97 53881.38 88888.00 2008-12-03 13:14:47.909 338 17510.00 70.91 53881.29 88888.00 2008-12-03 13:14:48.409 338 17510.04 70.92 53881.15 88888.00 2008-12-03 13:14:48.909 338 17509.94 70.97 53881.17 88888.00 2008-12-03 13:14:49.409 338 17509.88 71.00 53881.25 88888.00 2008-12-03 13:14:49.909 338 17509.91 70.93 53881.23 88888.00 2008-12-03 13:14:50.409 338 17509.95 70.86 53881.26 88888.00 2008-12-03 13:14:50.909 338 17509.91 70.90 53881.14 88888.00 2008-12-03 13:14:51.409 338 17509.94 70.98 53881.03 88888.00 2008-12-03 13:14:51.909 338 17509.96 70.98 53881.05 88888.00 2008-12-03 13:14:52.409 338 17509.94 70.96 53881.15 88888.00 2008-12-03 13:14:52.909 338 17509.87 70.96 53881.27 88888.00 2008-12-03 13:14:53.409 338 17509.85 70.94 53881.24 88888.00 2008-12-03 13:14:53.909 338 17509.89 70.90 53881.21 88888.00 2008-12-03 13:14:54.409 338 17509.89 70.93 53881.23 88888.00 2008-12-03 13:14:54.909 338 17509.80 70.92 53881.26 88888.00 2008-12-03 13:14:55.409 338 17509.77 70.95 53881.24 88888.00 2008-12-03 13:14:55.909 338 17509.74 70.91 53881.23 88888.00 2008-12-03 13:14:56.409 338 17509.79 70.85 53881.23 88888.00 2008-12-03 13:14:56.909 338 17509.76 70.82 53881.19 88888.00 2008-12-03 13:14:57.409 338 17509.80 70.83 53881.21 88888.00 2008-12-03 13:14:57.909 338 17509.78 70.93 53881.28 88888.00 2008-12-03 13:14:58.409 338 17509.81 70.94 53881.27 88888.00 2008-12-03 13:14:58.909 338 17509.84 70.97 53881.23 88888.00 2008-12-03 13:14:59.409 338 17509.79 70.95 53881.23 88888.00 2008-12-03 13:14:59.909 338 17509.78 71.01 53881.30 88888.00 2008-12-03 13:15:00.409 338 17509.78 70.98 53881.31 88888.00 2008-12-03 13:15:00.909 338 17509.82 70.92 53881.36 88888.00 2008-12-03 13:15:01.409 338 17509.79 70.88 53881.40 88888.00 2008-12-03 13:15:01.909 338 17509.77 70.87 53881.39 88888.00 2008-12-03 13:15:02.409 338 17509.79 70.88 53881.38 88888.00 2008-12-03 13:15:02.909 338 17509.88 70.88 53881.39 88888.00 2008-12-03 13:15:03.409 338 17509.90 70.91 53881.42 88888.00 2008-12-03 13:15:03.909 338 17509.71 70.93 53881.39 88888.00 2008-12-03 13:15:04.409 338 17509.60 70.92 53881.28 88888.00 2008-12-03 13:15:04.909 338 17509.72 70.92 53881.30 88888.00 2008-12-03 13:15:05.409 338 17509.77 70.85 53881.38 88888.00 2008-12-03 13:15:05.909 338 17509.81 70.85 53881.34 88888.00 2008-12-03 13:15:06.409 338 17509.77 70.90 53881.27 88888.00 2008-12-03 13:15:06.909 338 17509.82 70.92 53881.17 88888.00 2008-12-03 13:15:07.409 338 17509.91 70.90 53881.25 88888.00 2008-12-03 13:15:07.909 338 17510.00 70.95 53881.36 88888.00 2008-12-03 13:15:08.409 338 17509.95 70.98 53881.36 88888.00 2008-12-03 13:15:08.909 338 17509.96 70.95 53881.29 88888.00 2008-12-03 13:15:09.409 338 17509.95 70.93 53881.23 88888.00 2008-12-03 13:15:09.909 338 17509.97 70.90 53881.23 88888.00 2008-12-03 13:15:10.409 338 17509.95 70.94 53881.10 88888.00 2008-12-03 13:15:10.909 338 17509.90 70.91 53881.05 88888.00 2008-12-03 13:15:11.409 338 17509.97 70.86 53881.13 88888.00 2008-12-03 13:15:11.909 338 17509.89 70.87 53881.23 88888.00 2008-12-03 13:15:12.409 338 17509.92 70.86 53881.26 88888.00 2008-12-03 13:15:12.909 338 17510.07 70.81 53881.23 88888.00 2008-12-03 13:15:13.409 338 17509.96 70.87 53881.19 88888.00 2008-12-03 13:15:13.909 338 17509.96 70.81 53881.23 88888.00 2008-12-03 13:15:14.409 338 17509.87 70.77 53881.32 88888.00 2008-12-03 13:15:14.909 338 17509.86 70.73 53881.27 88888.00 2008-12-03 13:15:15.409 338 17509.89 70.77 53881.20 88888.00 2008-12-03 13:15:15.909 338 17509.89 70.83 53881.28 88888.00 2008-12-03 13:15:16.409 338 17509.91 70.84 53881.35 88888.00 2008-12-03 13:15:16.909 338 17509.95 70.83 53881.32 88888.00 2008-12-03 13:15:17.409 338 17509.89 70.85 53881.27 88888.00 2008-12-03 13:15:17.909 338 17509.90 70.86 53881.24 88888.00 2008-12-03 13:15:18.409 338 17509.97 70.85 53881.25 88888.00 2008-12-03 13:15:18.909 338 17509.98 70.84 53881.19 88888.00 2008-12-03 13:15:19.409 338 17509.90 70.78 53881.13 88888.00 2008-12-03 13:15:19.909 338 17509.87 70.77 53881.25 88888.00 2008-12-03 13:15:20.409 338 17509.91 70.78 53881.32 88888.00 2008-12-03 13:15:20.909 338 17509.98 70.78 53881.37 88888.00 2008-12-03 13:15:21.409 338 17509.96 70.78 53881.36 88888.00 2008-12-03 13:15:21.909 338 17509.94 70.75 53881.40 88888.00 2008-12-03 13:15:22.409 338 17509.91 70.69 53881.31 88888.00 2008-12-03 13:15:22.909 338 17509.89 70.69 53881.29 88888.00 2008-12-03 13:15:23.409 338 17509.91 70.73 53881.30 88888.00 2008-12-03 13:15:23.909 338 17509.95 70.74 53881.28 88888.00 2008-12-03 13:15:24.409 338 17509.92 70.74 53881.32 88888.00 2008-12-03 13:15:24.909 338 17509.96 70.73 53881.48 88888.00 2008-12-03 13:15:25.409 338 17509.86 70.76 53881.38 88888.00 2008-12-03 13:15:25.909 338 17509.87 70.72 53881.38 88888.00 2008-12-03 13:15:26.409 338 17509.92 70.58 53881.23 88888.00 2008-12-03 13:15:26.909 338 17509.94 70.59 53881.17 88888.00 2008-12-03 13:15:27.409 338 17509.94 70.56 53881.23 88888.00 2008-12-03 13:15:27.909 338 17509.88 70.45 53881.25 88888.00 2008-12-03 13:15:28.409 338 17509.89 70.47 53881.26 88888.00 2008-12-03 13:15:28.909 338 17509.96 70.58 53881.25 88888.00 2008-12-03 13:15:29.409 338 17509.91 70.54 53881.24 88888.00 2008-12-03 13:15:29.909 338 17509.87 70.54 53881.28 88888.00 2008-12-03 13:15:30.409 338 17509.99 70.58 53881.35 88888.00 2008-12-03 13:15:30.909 338 17509.95 70.52 53881.36 88888.00 2008-12-03 13:15:31.409 338 17509.95 70.51 53881.32 88888.00 2008-12-03 13:15:31.909 338 17509.88 70.54 53881.34 88888.00 2008-12-03 13:15:32.409 338 17509.85 70.48 53881.28 88888.00 2008-12-03 13:15:32.909 338 17509.94 70.49 53881.27 88888.00 2008-12-03 13:15:33.409 338 17509.97 70.52 53881.31 88888.00 2008-12-03 13:15:33.909 338 17510.02 70.55 53881.26 88888.00 2008-12-03 13:15:34.409 338 17509.97 70.55 53881.21 88888.00 2008-12-03 13:15:34.909 338 17509.98 70.54 53881.27 88888.00 2008-12-03 13:15:35.409 338 17509.96 70.51 53881.24 88888.00 2008-12-03 13:15:35.909 338 17509.91 70.52 53881.27 88888.00 2008-12-03 13:15:36.409 338 17509.94 70.56 53881.24 88888.00 2008-12-03 13:15:36.909 338 17509.92 70.59 53881.24 88888.00 2008-12-03 13:15:37.409 338 17509.96 70.55 53881.24 88888.00 2008-12-03 13:15:37.909 338 17510.00 70.44 53881.15 88888.00 2008-12-03 13:15:38.409 338 17509.94 70.39 53881.07 88888.00 2008-12-03 13:15:38.909 338 17509.89 70.44 53881.12 88888.00 2008-12-03 13:15:39.409 338 17509.90 70.47 53881.24 88888.00 2008-12-03 13:15:39.909 338 17509.91 70.46 53881.27 88888.00 2008-12-03 13:15:40.409 338 17509.94 70.47 53881.28 88888.00 2008-12-03 13:15:40.909 338 17509.89 70.49 53881.31 88888.00 2008-12-03 13:15:41.409 338 17509.90 70.45 53881.23 88888.00 2008-12-03 13:15:41.909 338 17509.95 70.44 53881.19 88888.00 2008-12-03 13:15:42.409 338 17510.04 70.43 53881.13 88888.00 2008-12-03 13:15:42.909 338 17510.04 70.39 53881.17 88888.00 2008-12-03 13:15:43.409 338 17509.99 70.37 53881.26 88888.00 2008-12-03 13:15:43.909 338 17510.01 70.44 53881.21 88888.00 2008-12-03 13:15:44.409 338 17510.02 70.51 53881.15 88888.00 2008-12-03 13:15:44.909 338 17510.05 70.48 53881.10 88888.00 2008-12-03 13:15:45.409 338 17510.05 70.49 53881.08 88888.00 2008-12-03 13:15:45.909 338 17510.01 70.48 53881.06 88888.00 2008-12-03 13:15:46.406 338 17510.07 70.41 53881.06 88888.00 2008-12-03 13:15:46.906 338 17509.99 70.43 53881.15 88888.00 2008-12-03 13:15:47.406 338 17510.00 70.45 53881.25 88888.00 2008-12-03 13:15:47.906 338 17510.00 70.47 53881.24 88888.00 2008-12-03 13:15:48.406 338 17509.96 70.52 53881.17 88888.00 2008-12-03 13:15:48.906 338 17510.02 70.55 53881.23 88888.00 2008-12-03 13:15:49.406 338 17510.00 70.53 53881.25 88888.00 2008-12-03 13:15:49.906 338 17510.06 70.46 53881.21 88888.00 2008-12-03 13:15:50.406 338 17510.01 70.44 53881.17 88888.00 2008-12-03 13:15:50.906 338 17510.00 70.45 53881.07 88888.00 2008-12-03 13:15:51.406 338 17510.02 70.38 53881.16 88888.00 2008-12-03 13:15:51.906 338 17509.95 70.32 53881.08 88888.00 2008-12-03 13:15:52.406 338 17509.85 70.34 53881.06 88888.00 2008-12-03 13:15:52.906 338 17509.87 70.33 53881.14 88888.00 2008-12-03 13:15:53.406 338 17509.99 70.36 53881.14 88888.00 2008-12-03 13:15:53.906 338 17510.04 70.38 53881.18 88888.00 2008-12-03 13:15:54.406 338 17509.98 70.38 53881.18 88888.00 2008-12-03 13:15:54.906 338 17510.05 70.33 53881.18 88888.00 2008-12-03 13:15:55.406 338 17509.91 70.35 53881.13 88888.00 2008-12-03 13:15:55.906 338 17509.87 70.36 53881.13 88888.00 2008-12-03 13:15:56.406 338 17509.87 70.36 53881.09 88888.00 2008-12-03 13:15:56.906 338 17509.89 70.32 53881.04 88888.00 2008-12-03 13:15:57.406 338 17509.89 70.28 53881.10 88888.00 2008-12-03 13:15:57.906 338 17509.94 70.35 53881.24 88888.00 2008-12-03 13:15:58.406 338 17509.89 70.34 53881.24 88888.00 2008-12-03 13:15:58.906 338 17509.81 70.33 53881.21 88888.00 2008-12-03 13:15:59.406 338 17509.80 70.39 53881.26 88888.00 2008-12-03 13:15:59.906 338 17509.94 70.35 53881.24 88888.00 2008-12-03 13:16:00.406 338 17509.90 70.45 53881.26 88888.00 2008-12-03 13:16:00.906 338 17509.81 70.53 53881.19 88888.00 2008-12-03 13:16:01.406 338 17509.87 70.53 53881.27 88888.00 2008-12-03 13:16:01.906 338 17509.90 70.51 53881.23 88888.00 2008-12-03 13:16:02.406 338 17509.89 70.47 53881.23 88888.00 2008-12-03 13:16:02.906 338 17509.84 70.49 53881.26 88888.00 2008-12-03 13:16:03.406 338 17509.71 70.53 53881.25 88888.00 2008-12-03 13:16:03.906 338 17509.69 70.53 53881.27 88888.00 2008-12-03 13:16:04.406 338 17509.72 70.49 53881.20 88888.00 2008-12-03 13:16:04.906 338 17509.76 70.48 53881.23 88888.00 2008-12-03 13:16:05.406 338 17509.79 70.37 53881.30 88888.00 2008-12-03 13:16:05.906 338 17509.88 70.37 53881.37 88888.00 2008-12-03 13:16:06.406 338 17509.84 70.37 53881.40 88888.00 2008-12-03 13:16:06.906 338 17509.82 70.32 53881.43 88888.00 2008-12-03 13:16:07.406 338 17509.79 70.29 53881.46 88888.00 2008-12-03 13:16:07.906 338 17509.79 70.28 53881.39 88888.00 2008-12-03 13:16:08.406 338 17509.88 70.33 53881.36 88888.00 2008-12-03 13:16:08.906 338 17510.01 70.34 53881.40 88888.00 2008-12-03 13:16:09.406 338 17510.01 70.36 53881.32 88888.00 2008-12-03 13:16:09.906 338 17509.97 70.37 53881.27 88888.00 2008-12-03 13:16:10.406 338 17509.88 70.33 53881.44 88888.00 2008-12-03 13:16:10.906 338 17509.84 70.33 53881.38 88888.00 2008-12-03 13:16:11.406 338 17509.87 70.30 53881.36 88888.00 2008-12-03 13:16:11.906 338 17509.87 70.32 53881.27 88888.00 2008-12-03 13:16:12.406 338 17510.01 70.35 53881.20 88888.00 2008-12-03 13:16:12.906 338 17509.98 70.37 53881.27 88888.00 2008-12-03 13:16:13.406 338 17509.90 70.38 53881.26 88888.00 2008-12-03 13:16:13.906 338 17509.95 70.38 53881.15 88888.00 2008-12-03 13:16:14.406 338 17509.88 70.37 53881.19 88888.00 2008-12-03 13:16:14.906 338 17509.82 70.34 53881.24 88888.00 2008-12-03 13:16:15.406 338 17509.84 70.37 53881.27 88888.00 2008-12-03 13:16:15.906 338 17509.84 70.42 53881.29 88888.00 2008-12-03 13:16:16.406 338 17509.76 70.41 53881.25 88888.00 2008-12-03 13:16:16.906 338 17509.76 70.33 53881.16 88888.00 2008-12-03 13:16:17.406 338 17509.76 70.36 53881.12 88888.00 2008-12-03 13:16:17.906 338 17509.75 70.43 53881.12 88888.00 2008-12-03 13:16:18.406 338 17509.71 70.39 53881.09 88888.00 2008-12-03 13:16:18.906 338 17509.85 70.36 53881.07 88888.00 2008-12-03 13:16:19.406 338 17509.90 70.39 53881.15 88888.00 2008-12-03 13:16:19.906 338 17509.98 70.35 53881.17 88888.00 2008-12-03 13:16:20.406 338 17510.02 70.33 53881.16 88888.00 2008-12-03 13:16:20.906 338 17509.94 70.33 53881.17 88888.00 2008-12-03 13:16:21.406 338 17509.88 70.39 53881.13 88888.00 2008-12-03 13:16:21.906 338 17509.78 70.35 53881.16 88888.00 2008-12-03 13:16:22.406 338 17509.82 70.34 53881.14 88888.00 2008-12-03 13:16:22.906 338 17509.78 70.35 53881.09 88888.00 2008-12-03 13:16:23.406 338 17509.80 70.35 53881.15 88888.00 2008-12-03 13:16:23.906 338 17509.86 70.28 53881.16 88888.00 2008-12-03 13:16:24.406 338 17509.86 70.23 53881.13 88888.00 2008-12-03 13:16:24.906 338 17509.86 70.24 53881.13 88888.00 2008-12-03 13:16:25.406 338 17509.82 70.22 53881.10 88888.00 2008-12-03 13:16:25.906 338 17509.94 70.27 53881.05 88888.00 2008-12-03 13:16:26.406 338 17509.96 70.30 53881.10 88888.00 2008-12-03 13:16:26.906 338 17509.96 70.30 53881.18 88888.00 2008-12-03 13:16:27.406 338 17509.99 70.25 53881.24 88888.00 2008-12-03 13:16:27.906 338 17509.98 70.24 53881.28 88888.00 2008-12-03 13:16:28.406 338 17510.00 70.23 53881.21 88888.00 2008-12-03 13:16:28.906 338 17510.01 70.23 53881.12 88888.00 2008-12-03 13:16:29.406 338 17510.12 70.25 53881.12 88888.00 2008-12-03 13:16:29.906 338 17510.10 70.20 53881.17 88888.00 2008-12-03 13:16:30.406 338 17510.05 70.18 53881.20 88888.00 2008-12-03 13:16:30.906 338 17509.96 70.14 53881.15 88888.00 2008-12-03 13:16:31.406 338 17509.99 70.16 53881.07 88888.00 2008-12-03 13:16:31.906 338 17510.05 70.17 53881.08 88888.00 2008-12-03 13:16:32.406 338 17510.06 70.12 53881.16 88888.00 2008-12-03 13:16:32.906 338 17510.08 70.05 53881.16 88888.00 2008-12-03 13:16:33.406 338 17510.08 70.06 53881.16 88888.00 2008-12-03 13:16:33.906 338 17510.07 70.08 53881.13 88888.00 2008-12-03 13:16:34.406 338 17510.08 70.17 53881.12 88888.00 2008-12-03 13:16:34.906 338 17510.15 70.17 53881.10 88888.00 2008-12-03 13:16:35.406 338 17510.13 70.08 53881.16 88888.00 2008-12-03 13:16:35.906 338 17510.20 70.12 53881.24 88888.00 2008-12-03 13:16:36.406 338 17510.31 70.09 53881.18 88888.00 2008-12-03 13:16:36.906 338 17510.26 70.08 53881.09 88888.00 2008-12-03 13:16:37.406 338 17510.27 70.08 53881.10 88888.00 2008-12-03 13:16:37.906 338 17510.20 70.07 53881.18 88888.00 2008-12-03 13:16:38.406 338 17510.26 70.05 53881.20 88888.00 2008-12-03 13:16:38.906 338 17510.21 70.03 53881.15 88888.00 2008-12-03 13:16:39.406 338 17510.25 70.03 53881.16 88888.00 2008-12-03 13:16:39.906 338 17510.25 70.05 53881.23 88888.00 2008-12-03 13:16:40.406 338 17510.27 69.99 53881.16 88888.00 2008-12-03 13:16:40.906 338 17510.26 70.00 53881.19 88888.00 2008-12-03 13:16:41.406 338 17510.31 69.99 53881.18 88888.00 2008-12-03 13:16:41.906 338 17510.31 69.98 53881.15 88888.00 2008-12-03 13:16:42.406 338 17510.32 70.00 53881.15 88888.00 2008-12-03 13:16:42.906 338 17510.31 70.03 53881.07 88888.00 2008-12-03 13:16:43.406 338 17510.38 70.04 53881.13 88888.00 2008-12-03 13:16:43.906 338 17510.37 69.98 53881.19 88888.00 2008-12-03 13:16:44.406 338 17510.39 69.99 53881.10 88888.00 2008-12-03 13:16:44.906 338 17510.35 69.98 53881.12 88888.00 2008-12-03 13:16:45.406 338 17510.32 70.03 53881.09 88888.00 2008-12-03 13:16:45.906 338 17510.31 70.00 53881.05 88888.00 2008-12-03 13:16:46.406 338 17510.22 69.97 53881.05 88888.00 2008-12-03 13:16:46.906 338 17510.21 69.88 53881.05 88888.00 2008-12-03 13:16:47.406 338 17510.21 69.87 53881.13 88888.00 2008-12-03 13:16:47.906 338 17510.23 69.85 53881.23 88888.00 2008-12-03 13:16:48.406 338 17510.23 69.79 53881.09 88888.00 2008-12-03 13:16:48.906 338 17510.19 69.81 53881.13 88888.00 2008-12-03 13:16:49.406 338 17510.11 69.87 53881.16 88888.00 2008-12-03 13:16:49.906 338 17510.16 69.81 53881.18 88888.00 2008-12-03 13:16:50.406 338 17510.12 69.79 53881.17 88888.00 2008-12-03 13:16:50.906 338 17510.11 69.78 53881.10 88888.00 2008-12-03 13:16:51.406 338 17510.09 69.81 53881.19 88888.00 2008-12-03 13:16:51.906 338 17510.07 69.86 53881.20 88888.00 2008-12-03 13:16:52.406 338 17510.07 69.88 53881.19 88888.00 2008-12-03 13:16:52.906 338 17510.05 69.91 53881.19 88888.00 2008-12-03 13:16:53.406 338 17510.04 69.89 53881.17 88888.00 2008-12-03 13:16:53.906 338 17510.13 69.86 53881.03 88888.00 2008-12-03 13:16:54.406 338 17510.13 69.94 53881.01 88888.00 2008-12-03 13:16:54.906 338 17510.13 69.91 53881.07 88888.00 2008-12-03 13:16:55.406 338 17510.20 69.87 53881.02 88888.00 2008-12-03 13:16:55.906 338 17510.23 69.93 53881.06 88888.00 2008-12-03 13:16:56.406 338 17510.25 69.85 53881.04 88888.00 2008-12-03 13:16:56.906 338 17510.21 69.85 53881.04 88888.00 2008-12-03 13:16:57.406 338 17510.27 69.94 53881.01 88888.00 2008-12-03 13:16:57.906 338 17510.32 69.98 53881.05 88888.00 2008-12-03 13:16:58.406 338 17510.29 69.94 53881.12 88888.00 2008-12-03 13:16:58.906 338 17510.22 69.91 53881.14 88888.00 2008-12-03 13:16:59.406 338 17510.22 69.96 53881.20 88888.00 2008-12-03 13:16:59.906 338 17510.25 69.99 53881.24 88888.00 2008-12-03 13:17:00.406 338 17510.22 69.99 53881.17 88888.00 2008-12-03 13:17:00.906 338 17510.17 69.97 53881.15 88888.00 2008-12-03 13:17:01.406 338 17510.19 69.95 53881.05 88888.00 2008-12-03 13:17:01.906 338 17510.21 69.86 53881.09 88888.00 2008-12-03 13:17:02.406 338 17510.28 69.79 53881.14 88888.00 2008-12-03 13:17:02.906 338 17510.30 69.86 53881.14 88888.00 2008-12-03 13:17:03.406 338 17510.26 69.87 53881.14 88888.00 2008-12-03 13:17:03.906 338 17510.28 69.85 53881.15 88888.00 2008-12-03 13:17:04.406 338 17510.20 69.94 53881.12 88888.00 2008-12-03 13:17:04.906 338 17510.16 69.97 53881.09 88888.00 2008-12-03 13:17:05.406 338 17510.15 69.93 53881.12 88888.00 2008-12-03 13:17:05.906 338 17510.18 69.86 53881.26 88888.00 2008-12-03 13:17:06.406 338 17510.18 69.87 53881.18 88888.00 2008-12-03 13:17:06.906 338 17510.19 69.90 53881.15 88888.00 2008-12-03 13:17:07.406 338 17510.17 69.98 53881.13 88888.00 2008-12-03 13:17:07.906 338 17510.06 69.96 53881.15 88888.00 2008-12-03 13:17:08.406 338 17510.06 70.00 53881.09 88888.00 2008-12-03 13:17:08.906 338 17510.13 70.07 53881.13 88888.00 2008-12-03 13:17:09.406 338 17510.22 70.08 53881.09 88888.00 2008-12-03 13:17:09.906 338 17510.08 70.09 53881.14 88888.00 2008-12-03 13:17:10.406 338 17510.05 70.18 53881.20 88888.00 2008-12-03 13:17:10.906 338 17510.01 70.24 53881.19 88888.00 2008-12-03 13:17:11.406 338 17510.08 70.18 53881.18 88888.00 2008-12-03 13:17:11.906 338 17510.19 70.17 53881.26 88888.00 2008-12-03 13:17:12.406 338 17510.08 70.19 53881.19 88888.00 2008-12-03 13:17:12.906 338 17510.05 70.25 53881.14 88888.00 2008-12-03 13:17:13.406 338 17509.99 70.22 53881.19 88888.00 2008-12-03 13:17:13.906 338 17510.02 70.25 53881.17 88888.00 2008-12-03 13:17:14.406 338 17509.96 70.24 53881.14 88888.00 2008-12-03 13:17:14.906 338 17509.96 70.24 53881.16 88888.00 2008-12-03 13:17:15.406 338 17509.95 70.20 53881.19 88888.00 2008-12-03 13:17:15.906 338 17509.96 70.25 53881.15 88888.00 2008-12-03 13:17:16.406 338 17509.99 70.32 53881.18 88888.00 2008-12-03 13:17:16.906 338 17509.97 70.41 53881.20 88888.00 2008-12-03 13:17:17.406 338 17509.98 70.39 53881.18 88888.00 2008-12-03 13:17:17.906 338 17509.91 70.44 53881.08 88888.00 2008-12-03 13:17:18.406 338 17509.89 70.53 53881.12 88888.00 2008-12-03 13:17:18.906 338 17509.88 70.54 53881.13 88888.00 2008-12-03 13:17:19.406 338 17509.89 70.53 53881.10 88888.00 2008-12-03 13:17:19.906 338 17509.91 70.52 53881.07 88888.00 2008-12-03 13:17:20.406 338 17509.98 70.54 53881.12 88888.00 2008-12-03 13:17:20.906 338 17509.99 70.58 53881.14 88888.00 2008-12-03 13:17:21.406 338 17509.98 70.77 53881.09 88888.00 2008-12-03 13:17:21.906 338 17509.91 70.86 53881.15 88888.00 2008-12-03 13:17:22.406 338 17509.97 70.86 53881.23 88888.00 2008-12-03 13:17:22.906 338 17509.90 70.88 53881.20 88888.00 2008-12-03 13:17:23.406 338 17509.86 70.87 53881.15 88888.00 2008-12-03 13:17:23.906 338 17509.96 70.88 53881.21 88888.00 2008-12-03 13:17:24.406 338 17510.01 70.88 53881.16 88888.00 2008-12-03 13:17:24.906 338 17509.99 70.88 53881.10 88888.00 2008-12-03 13:17:25.406 338 17509.97 70.98 53881.17 88888.00 2008-12-03 13:17:25.906 338 17509.98 71.01 53881.28 88888.00 2008-12-03 13:17:26.406 338 17510.02 70.98 53881.31 88888.00 2008-12-03 13:17:26.906 338 17510.08 71.00 53881.17 88888.00 2008-12-03 13:17:27.406 338 17510.02 71.00 53881.05 88888.00 2008-12-03 13:17:27.906 338 17509.95 71.05 53881.04 88888.00 2008-12-03 13:17:28.406 338 17509.99 71.11 53881.10 88888.00 2008-12-03 13:17:28.906 338 17510.10 71.08 53881.13 88888.00 2008-12-03 13:17:29.406 338 17510.13 71.11 53881.19 88888.00 2008-12-03 13:17:29.906 338 17510.11 71.12 53881.20 88888.00 2008-12-03 13:17:30.406 338 17510.09 71.14 53881.24 88888.00 2008-12-03 13:17:30.906 338 17510.06 71.13 53881.17 88888.00 2008-12-03 13:17:31.406 338 17510.10 71.13 53881.08 88888.00 2008-12-03 13:17:31.906 338 17510.26 71.13 53881.08 88888.00 2008-12-03 13:17:32.406 338 17510.27 71.06 53881.10 88888.00 2008-12-03 13:17:32.906 338 17510.28 71.11 53881.16 88888.00 2008-12-03 13:17:33.406 338 17510.29 71.18 53881.21 88888.00 2008-12-03 13:17:33.906 338 17510.31 71.23 53881.20 88888.00 2008-12-03 13:17:34.406 338 17510.28 71.22 53881.18 88888.00 2008-12-03 13:17:34.906 338 17510.32 71.23 53881.15 88888.00 2008-12-03 13:17:35.406 338 17510.22 71.25 53881.09 88888.00 2008-12-03 13:17:35.906 338 17510.21 71.23 53881.12 88888.00 2008-12-03 13:17:36.406 338 17510.32 71.23 53880.98 88888.00 2008-12-03 13:17:36.906 338 17510.32 71.23 53881.02 88888.00 2008-12-03 13:17:37.406 338 17510.37 71.22 53881.03 88888.00 2008-12-03 13:17:37.906 338 17510.32 71.22 53881.05 88888.00 2008-12-03 13:17:38.406 338 17510.42 71.27 53880.99 88888.00 2008-12-03 13:17:38.906 338 17510.38 71.31 53881.03 88888.00 2008-12-03 13:17:39.406 338 17510.38 71.31 53881.05 88888.00 2008-12-03 13:17:39.906 338 17510.43 71.33 53881.03 88888.00 2008-12-03 13:17:40.406 338 17510.43 71.31 53880.99 88888.00 2008-12-03 13:17:40.906 338 17510.51 71.18 53880.96 88888.00 2008-12-03 13:17:41.406 338 17510.53 71.17 53880.92 88888.00 2008-12-03 13:17:41.906 338 17510.51 71.15 53880.97 88888.00 2008-12-03 13:17:42.406 338 17510.57 71.21 53880.98 88888.00 2008-12-03 13:17:42.906 338 17510.64 71.24 53880.97 88888.00 2008-12-03 13:17:43.406 338 17510.64 71.20 53880.94 88888.00 2008-12-03 13:17:43.906 338 17510.66 71.16 53880.88 88888.00 2008-12-03 13:17:44.406 338 17510.78 71.13 53880.93 88888.00 2008-12-03 13:17:44.906 338 17510.77 71.13 53881.02 88888.00 2008-12-03 13:17:45.406 338 17510.72 71.10 53880.96 88888.00 2008-12-03 13:17:45.906 338 17510.68 71.04 53880.94 88888.00 2008-12-03 13:17:46.406 338 17510.79 71.04 53880.95 88888.00 2008-12-03 13:17:46.906 338 17510.88 71.10 53880.95 88888.00 2008-12-03 13:17:47.406 338 17510.90 71.06 53880.85 88888.00 2008-12-03 13:17:47.906 338 17510.82 71.02 53880.85 88888.00 2008-12-03 13:17:48.406 338 17510.84 71.02 53880.82 88888.00 2008-12-03 13:17:48.906 338 17510.90 71.02 53880.82 88888.00 2008-12-03 13:17:49.406 338 17510.87 71.05 53880.85 88888.00 2008-12-03 13:17:49.906 338 17510.97 71.04 53881.01 88888.00 2008-12-03 13:17:50.406 338 17510.94 71.03 53880.93 88888.00 2008-12-03 13:17:50.906 338 17510.93 71.00 53880.92 88888.00 2008-12-03 13:17:51.406 338 17511.04 70.96 53880.85 88888.00 2008-12-03 13:17:51.906 338 17511.04 70.92 53880.90 88888.00 2008-12-03 13:17:52.406 338 17511.07 70.90 53880.91 88888.00 2008-12-03 13:17:52.906 338 17511.14 70.83 53880.97 88888.00 2008-12-03 13:17:53.406 338 17511.21 70.79 53881.07 88888.00 2008-12-03 13:17:53.906 338 17511.14 70.75 53881.07 88888.00 2008-12-03 13:17:54.406 338 17511.14 70.75 53880.99 88888.00 2008-12-03 13:17:54.906 338 17511.17 70.73 53880.98 88888.00 2008-12-03 13:17:55.406 338 17511.18 70.68 53880.87 88888.00 2008-12-03 13:17:55.906 338 17511.19 70.68 53880.88 88888.00 2008-12-03 13:17:56.406 338 17511.20 70.68 53880.98 88888.00 2008-12-03 13:17:56.906 338 17511.29 70.65 53881.08 88888.00 2008-12-03 13:17:57.406 338 17511.20 70.62 53881.01 88888.00 2008-12-03 13:17:57.906 338 17511.24 70.52 53880.85 88888.00 2008-12-03 13:17:58.406 338 17511.24 70.54 53880.87 88888.00 2008-12-03 13:17:58.906 338 17511.33 70.53 53880.88 88888.00 2008-12-03 13:17:59.406 338 17511.38 70.48 53880.92 88888.00 2008-12-03 13:17:59.906 338 17511.34 70.47 53881.01 88888.00 2008-12-03 13:18:00.406 338 17511.38 70.43 53880.94 88888.00 2008-12-03 13:18:00.906 338 17511.38 70.42 53881.01 88888.00 2008-12-03 13:18:01.406 338 17511.38 70.35 53880.98 88888.00 2008-12-03 13:18:01.906 338 17511.43 70.29 53880.96 88888.00 2008-12-03 13:18:02.406 338 17511.45 70.24 53880.87 88888.00 2008-12-03 13:18:02.906 338 17511.41 70.23 53880.91 88888.00 2008-12-03 13:18:03.406 338 17511.34 70.25 53880.96 88888.00 2008-12-03 13:18:03.906 338 17511.40 70.18 53880.97 88888.00 2008-12-03 13:18:04.406 338 17511.48 70.14 53880.81 88888.00 2008-12-03 13:18:04.906 338 17511.48 70.04 53880.76 88888.00 2008-12-03 13:18:05.406 338 17511.49 69.97 53880.75 88888.00 2008-12-03 13:18:05.906 338 17511.50 69.99 53880.74 88888.00 2008-12-03 13:18:06.406 338 17511.59 69.88 53880.73 88888.00 2008-12-03 13:18:06.906 338 17511.66 69.87 53880.74 88888.00 2008-12-03 13:18:07.406 338 17511.66 69.91 53880.94 88888.00 2008-12-03 13:18:07.906 338 17511.61 69.85 53880.92 88888.00 2008-12-03 13:18:08.406 338 17511.62 69.80 53880.81 88888.00 2008-12-03 13:18:08.906 338 17511.69 69.77 53880.76 88888.00 2008-12-03 13:18:09.406 338 17511.62 69.75 53880.83 88888.00 2008-12-03 13:18:09.906 338 17511.65 69.75 53880.91 88888.00 2008-12-03 13:18:10.406 338 17511.70 69.66 53880.96 88888.00 2008-12-03 13:18:10.906 338 17511.74 69.64 53880.98 88888.00 2008-12-03 13:18:11.406 338 17511.75 69.61 53880.95 88888.00 2008-12-03 13:18:11.906 338 17511.72 69.52 53880.90 88888.00 2008-12-03 13:18:12.406 338 17511.74 69.46 53880.91 88888.00 2008-12-03 13:18:12.906 338 17511.76 69.37 53880.92 88888.00 2008-12-03 13:18:13.406 338 17511.81 69.37 53880.92 88888.00 2008-12-03 13:18:13.906 338 17511.76 69.44 53880.84 88888.00 2008-12-03 13:18:14.406 338 17511.76 69.44 53880.92 88888.00 2008-12-03 13:18:14.906 338 17511.76 69.38 53881.04 88888.00 2008-12-03 13:18:15.406 338 17511.79 69.34 53881.20 88888.00 2008-12-03 13:18:15.906 338 17511.73 69.28 53881.07 88888.00 2008-12-03 13:18:16.406 338 17511.71 69.26 53881.08 88888.00 2008-12-03 13:18:16.906 338 17511.72 69.24 53881.07 88888.00 2008-12-03 13:18:17.406 338 17511.71 69.26 53881.08 88888.00 2008-12-03 13:18:17.906 338 17511.71 69.20 53881.10 88888.00 2008-12-03 13:18:18.406 338 17511.69 69.10 53881.07 88888.00 2008-12-03 13:18:18.906 338 17511.73 69.08 53880.99 88888.00 2008-12-03 13:18:19.406 338 17511.82 69.00 53880.96 88888.00 2008-12-03 13:18:19.906 338 17511.82 69.03 53880.88 88888.00 2008-12-03 13:18:20.403 338 17511.74 69.00 53880.91 88888.00 2008-12-03 13:18:20.903 338 17511.66 68.93 53880.91 88888.00 2008-12-03 13:18:21.403 338 17511.75 68.96 53880.91 88888.00 2008-12-03 13:18:21.903 338 17511.70 68.93 53880.91 88888.00 2008-12-03 13:18:22.403 338 17511.64 68.88 53880.94 88888.00 2008-12-03 13:18:22.903 338 17511.58 68.86 53880.98 88888.00 2008-12-03 13:18:23.403 338 17511.54 68.88 53880.88 88888.00 2008-12-03 13:18:23.903 338 17511.55 68.81 53880.97 88888.00 2008-12-03 13:18:24.403 338 17511.56 68.82 53881.01 88888.00 2008-12-03 13:18:24.903 338 17511.59 68.79 53881.03 88888.00 2008-12-03 13:18:25.403 338 17511.58 68.71 53881.05 88888.00 2008-12-03 13:18:25.903 338 17511.50 68.70 53881.04 88888.00 2008-12-03 13:18:26.403 338 17511.51 68.66 53880.99 88888.00 2008-12-03 13:18:26.903 338 17511.49 68.66 53880.90 88888.00 2008-12-03 13:18:27.403 338 17511.44 68.72 53880.92 88888.00 2008-12-03 13:18:27.903 338 17511.47 68.70 53881.02 88888.00 2008-12-03 13:18:28.403 338 17511.45 68.62 53881.05 88888.00 2008-12-03 13:18:28.903 338 17511.47 68.68 53881.01 88888.00 2008-12-03 13:18:29.403 338 17511.53 68.68 53881.06 88888.00 2008-12-03 13:18:29.903 338 17511.49 68.61 53881.10 88888.00 2008-12-03 13:18:30.403 338 17511.40 68.58 53881.10 88888.00 2008-12-03 13:18:30.903 338 17511.42 68.60 53881.14 88888.00 2008-12-03 13:18:31.403 338 17511.31 68.62 53881.12 88888.00 2008-12-03 13:18:31.903 338 17511.33 68.58 53881.06 88888.00 2008-12-03 13:18:32.403 338 17511.38 68.60 53881.19 88888.00 2008-12-03 13:18:32.903 338 17511.35 68.63 53881.13 88888.00 2008-12-03 13:18:33.403 338 17511.24 68.63 53881.14 88888.00 2008-12-03 13:18:33.903 338 17511.27 68.59 53881.15 88888.00 2008-12-03 13:18:34.403 338 17511.30 68.57 53881.07 88888.00 2008-12-03 13:18:34.903 338 17511.39 68.56 53881.03 88888.00 2008-12-03 13:18:35.403 338 17511.33 68.54 53881.06 88888.00 2008-12-03 13:18:35.903 338 17511.28 68.53 53881.08 88888.00 2008-12-03 13:18:36.403 338 17511.23 68.54 53881.09 88888.00 2008-12-03 13:18:36.903 338 17511.20 68.53 53881.16 88888.00 2008-12-03 13:18:37.403 338 17511.27 68.44 53881.17 88888.00 2008-12-03 13:18:37.903 338 17511.30 68.48 53881.19 88888.00 2008-12-03 13:18:38.403 338 17511.21 68.44 53881.32 88888.00 2008-12-03 13:18:38.903 338 17511.22 68.46 53881.28 88888.00 2008-12-03 13:18:39.403 338 17511.21 68.49 53881.18 88888.00 2008-12-03 13:18:39.903 338 17511.21 68.47 53881.10 88888.00 2008-12-03 13:18:40.403 338 17511.17 68.50 53881.19 88888.00 2008-12-03 13:18:40.903 338 17511.13 68.57 53881.27 88888.00 2008-12-03 13:18:41.403 338 17511.18 68.62 53881.29 88888.00 2008-12-03 13:18:41.903 338 17511.12 68.57 53881.27 88888.00 2008-12-03 13:18:42.403 338 17511.18 68.49 53881.21 88888.00 2008-12-03 13:18:42.903 338 17511.23 68.58 53881.18 88888.00 2008-12-03 13:18:43.403 338 17511.14 68.62 53881.25 88888.00 2008-12-03 13:18:43.903 338 17511.13 68.53 53881.34 88888.00 2008-12-03 13:18:44.403 338 17511.05 68.51 53881.27 88888.00 2008-12-03 13:18:44.903 338 17511.02 68.57 53881.30 88888.00 2008-12-03 13:18:45.403 338 17511.04 68.54 53881.29 88888.00 2008-12-03 13:18:45.903 338 17511.07 68.54 53881.20 88888.00 2008-12-03 13:18:46.403 338 17511.03 68.56 53881.24 88888.00 2008-12-03 13:18:46.903 338 17511.02 68.58 53881.23 88888.00 2008-12-03 13:18:47.403 338 17511.04 68.59 53881.15 88888.00 2008-12-03 13:18:47.903 338 17511.05 68.58 53881.14 88888.00 2008-12-03 13:18:48.403 338 17511.09 68.59 53881.06 88888.00 2008-12-03 13:18:48.903 338 17511.04 68.63 53881.12 88888.00 2008-12-03 13:18:49.403 338 17510.93 68.67 53881.18 88888.00 2008-12-03 13:18:49.903 338 17510.90 68.67 53881.25 88888.00 2008-12-03 13:18:50.403 338 17510.93 68.67 53881.21 88888.00 2008-12-03 13:18:50.903 338 17510.84 68.67 53881.16 88888.00 2008-12-03 13:18:51.403 338 17510.84 68.70 53881.13 88888.00 2008-12-03 13:18:51.903 338 17510.73 68.71 53881.19 88888.00 2008-12-03 13:18:52.403 338 17510.69 68.66 53881.21 88888.00 2008-12-03 13:18:52.903 338 17510.72 68.70 53881.21 88888.00 2008-12-03 13:18:53.403 338 17510.80 68.69 53881.24 88888.00 2008-12-03 13:18:53.903 338 17510.84 68.62 53881.27 88888.00 2008-12-03 13:18:54.403 338 17510.68 68.64 53881.25 88888.00 2008-12-03 13:18:54.903 338 17510.70 68.68 53881.16 88888.00 2008-12-03 13:18:55.403 338 17510.71 68.70 53881.12 88888.00 2008-12-03 13:18:55.903 338 17510.68 68.70 53881.10 88888.00 2008-12-03 13:18:56.403 338 17510.61 68.68 53881.13 88888.00 2008-12-03 13:18:56.903 338 17510.61 68.64 53881.05 88888.00 2008-12-03 13:18:57.403 338 17510.58 68.63 53881.14 88888.00 2008-12-03 13:18:57.903 338 17510.58 68.64 53881.25 88888.00 2008-12-03 13:18:58.403 338 17510.59 68.68 53881.25 88888.00 2008-12-03 13:18:58.903 338 17510.61 68.73 53881.18 88888.00 2008-12-03 13:18:59.403 338 17510.62 68.77 53881.09 88888.00 2008-12-03 13:18:59.903 338 17510.68 68.72 53881.14 88888.00 2008-12-03 13:19:00.403 338 17510.56 68.71 53881.06 88888.00 2008-12-03 13:19:00.903 338 17510.52 68.68 53880.97 88888.00 2008-12-03 13:19:01.403 338 17510.46 68.67 53881.05 88888.00 2008-12-03 13:19:01.903 338 17510.46 68.67 53881.12 88888.00 2008-12-03 13:19:02.403 338 17510.47 68.70 53881.16 88888.00 2008-12-03 13:19:02.903 338 17510.46 68.71 53881.26 88888.00 2008-12-03 13:19:03.403 338 17510.38 68.68 53881.24 88888.00 2008-12-03 13:19:03.903 338 17510.41 68.69 53881.21 88888.00 2008-12-03 13:19:04.403 338 17510.31 68.69 53881.28 88888.00 2008-12-03 13:19:04.903 338 17510.37 68.72 53881.36 88888.00 2008-12-03 13:19:05.403 338 17510.37 68.70 53881.36 88888.00 2008-12-03 13:19:05.903 338 17510.30 68.74 53881.30 88888.00 2008-12-03 13:19:06.403 338 17510.29 68.76 53881.36 88888.00 2008-12-03 13:19:06.903 338 17510.31 68.79 53881.34 88888.00 2008-12-03 13:19:07.403 338 17510.30 68.83 53881.27 88888.00 2008-12-03 13:19:07.903 338 17510.27 68.83 53881.30 88888.00 2008-12-03 13:19:08.403 338 17510.29 68.86 53881.36 88888.00 2008-12-03 13:19:08.903 338 17510.30 68.89 53881.41 88888.00 2008-12-03 13:19:09.403 338 17510.22 68.90 53881.32 88888.00 2008-12-03 13:19:09.903 338 17510.09 68.89 53881.24 88888.00 2008-12-03 13:19:10.403 338 17510.06 68.90 53881.24 88888.00 2008-12-03 13:19:10.903 338 17510.16 68.90 53881.25 88888.00 2008-12-03 13:19:11.403 338 17510.11 68.91 53881.27 88888.00 2008-12-03 13:19:11.903 338 17509.96 68.97 53881.28 88888.00 2008-12-03 13:19:12.403 338 17509.91 68.97 53881.36 88888.00 2008-12-03 13:19:12.903 338 17509.95 68.99 53881.37 88888.00 2008-12-03 13:19:13.403 338 17509.90 69.05 53881.31 88888.00 2008-12-03 13:19:13.903 338 17509.87 69.08 53881.30 88888.00 2008-12-03 13:19:14.403 338 17509.86 69.11 53881.31 88888.00 2008-12-03 13:19:14.903 338 17509.79 69.16 53881.39 88888.00 2008-12-03 13:19:15.403 338 17509.74 69.16 53881.39 88888.00 2008-12-03 13:19:15.903 338 17509.67 69.16 53881.40 88888.00 2008-12-03 13:19:16.403 338 17509.65 69.17 53881.37 88888.00 2008-12-03 13:19:16.903 338 17509.75 69.20 53881.30 88888.00 2008-12-03 13:19:17.403 338 17509.70 69.22 53881.30 88888.00 2008-12-03 13:19:17.903 338 17509.69 69.24 53881.29 88888.00 2008-12-03 13:19:18.403 338 17509.65 69.30 53881.37 88888.00 2008-12-03 13:19:18.903 338 17509.61 69.31 53881.31 88888.00 2008-12-03 13:19:19.403 338 17509.55 69.27 53881.30 88888.00 2008-12-03 13:19:19.903 338 17509.51 69.35 53881.30 88888.00 2008-12-03 13:19:20.403 338 17509.58 69.32 53881.38 88888.00 2008-12-03 13:19:20.903 338 17509.54 69.29 53881.39 88888.00 2008-12-03 13:19:21.403 338 17509.53 69.29 53881.34 88888.00 2008-12-03 13:19:21.903 338 17509.46 69.34 53881.36 88888.00 2008-12-03 13:19:22.403 338 17509.39 69.38 53881.28 88888.00 2008-12-03 13:19:22.903 338 17509.37 69.40 53881.34 88888.00 2008-12-03 13:19:23.403 338 17509.37 69.48 53881.34 88888.00 2008-12-03 13:19:23.903 338 17509.41 69.51 53881.32 88888.00 2008-12-03 13:19:24.403 338 17509.39 69.49 53881.41 88888.00 2008-12-03 13:19:24.903 338 17509.44 69.52 53881.37 88888.00 2008-12-03 13:19:25.403 338 17509.50 69.59 53881.35 88888.00 2008-12-03 13:19:25.903 338 17509.46 69.60 53881.30 88888.00 2008-12-03 13:19:26.403 338 17509.45 69.63 53881.35 88888.00 2008-12-03 13:19:26.903 338 17509.40 69.65 53881.35 88888.00 2008-12-03 13:19:27.403 338 17509.45 69.69 53881.34 88888.00 2008-12-03 13:19:27.903 338 17509.39 69.76 53881.34 88888.00 2008-12-03 13:19:28.403 338 17509.36 69.73 53881.38 88888.00 2008-12-03 13:19:28.903 338 17509.28 69.70 53881.38 88888.00 2008-12-03 13:19:29.403 338 17509.25 69.70 53881.42 88888.00 2008-12-03 13:19:29.903 338 17509.29 69.75 53881.48 88888.00 2008-12-03 13:19:30.403 338 17509.27 69.79 53881.42 88888.00 2008-12-03 13:19:30.903 338 17509.29 69.83 53881.39 88888.00 2008-12-03 13:19:31.403 338 17509.35 69.79 53881.37 88888.00 2008-12-03 13:19:31.903 338 17509.33 69.83 53881.36 88888.00 2008-12-03 13:19:32.403 338 17509.31 69.80 53881.46 88888.00 2008-12-03 13:19:32.903 338 17509.33 69.79 53881.49 88888.00 2008-12-03 13:19:33.403 338 17509.31 69.88 53881.43 88888.00 2008-12-03 13:19:33.903 338 17509.34 69.95 53881.43 88888.00 2008-12-03 13:19:34.403 338 17509.36 69.93 53881.32 88888.00 2008-12-03 13:19:34.903 338 17509.25 69.96 53881.32 88888.00 2008-12-03 13:19:35.403 338 17509.23 70.06 53881.38 88888.00 2008-12-03 13:19:35.903 338 17509.17 70.00 53881.39 88888.00 2008-12-03 13:19:36.403 338 17509.06 69.99 53881.38 88888.00 2008-12-03 13:19:36.903 338 17508.97 70.12 53881.32 88888.00 2008-12-03 13:19:37.403 338 17508.98 70.15 53881.37 88888.00 2008-12-03 13:19:37.903 338 17508.96 70.15 53881.38 88888.00 2008-12-03 13:19:38.403 338 17508.96 70.26 53881.30 88888.00 2008-12-03 13:19:38.903 338 17509.00 70.24 53881.23 88888.00 2008-12-03 13:19:39.403 338 17509.06 70.26 53881.18 88888.00 2008-12-03 13:19:39.903 338 17508.96 70.20 53881.15 88888.00 2008-12-03 13:19:40.403 338 17508.86 70.15 53881.20 88888.00 2008-12-03 13:19:40.903 338 17508.78 70.10 53881.26 88888.00 2008-12-03 13:19:41.403 338 17508.87 70.28 53881.28 88888.00 2008-12-03 13:19:41.903 338 17508.89 70.37 53881.28 88888.00 2008-12-03 13:19:42.403 338 17508.87 70.42 53881.20 88888.00 2008-12-03 13:19:42.903 338 17508.92 70.35 53881.17 88888.00 2008-12-03 13:19:43.403 338 17508.99 70.36 53881.12 88888.00 2008-12-03 13:19:43.903 338 17508.97 70.43 53881.18 88888.00 2008-12-03 13:19:44.403 338 17508.94 70.46 53881.23 88888.00 2008-12-03 13:19:44.903 338 17508.97 70.39 53881.27 88888.00 2008-12-03 13:19:45.403 338 17508.96 70.38 53881.25 88888.00 2008-12-03 13:19:45.903 338 17508.95 70.43 53881.28 88888.00 2008-12-03 13:19:46.403 338 17508.89 70.45 53881.24 88888.00 2008-12-03 13:19:46.903 338 17508.85 70.48 53881.25 88888.00 2008-12-03 13:19:47.403 338 17508.86 70.53 53881.23 88888.00 2008-12-03 13:19:47.903 338 17508.90 70.52 53881.17 88888.00 2008-12-03 13:19:48.403 338 17509.02 70.54 53881.16 88888.00 2008-12-03 13:19:48.903 338 17509.00 70.51 53881.16 88888.00 2008-12-03 13:19:49.403 338 17508.89 70.57 53881.15 88888.00 2008-12-03 13:19:49.903 338 17508.89 70.59 53881.16 88888.00 2008-12-03 13:19:50.403 338 17508.94 70.58 53881.18 88888.00 2008-12-03 13:19:50.903 338 17508.93 70.65 53881.19 88888.00 2008-12-03 13:19:51.403 338 17508.97 70.66 53881.27 88888.00 2008-12-03 13:19:51.903 338 17509.00 70.62 53881.26 88888.00 2008-12-03 13:19:52.403 338 17508.97 70.63 53881.26 88888.00 2008-12-03 13:19:52.903 338 17508.92 70.65 53881.28 88888.00 2008-12-03 13:19:53.403 338 17508.89 70.71 53881.23 88888.00 2008-12-03 13:19:53.903 338 17508.87 70.67 53881.24 88888.00 2008-12-03 13:19:54.403 338 17508.84 70.67 53881.19 88888.00 2008-12-03 13:19:54.903 338 17508.95 70.73 53881.20 88888.00 2008-12-03 13:19:55.403 338 17509.09 70.75 53881.18 88888.00 2008-12-03 13:19:55.903 338 17508.98 70.73 53881.19 88888.00 2008-12-03 13:19:56.403 338 17508.90 70.75 53881.20 88888.00 2008-12-03 13:19:56.903 338 17508.86 70.75 53881.19 88888.00 2008-12-03 13:19:57.403 338 17508.87 70.75 53881.20 88888.00 2008-12-03 13:19:57.903 338 17508.85 70.77 53881.18 88888.00 2008-12-03 13:19:58.403 338 17508.80 70.78 53881.19 88888.00 2008-12-03 13:19:58.903 338 17508.72 70.77 53881.17 88888.00 2008-12-03 13:19:59.403 338 17508.75 70.85 53881.15 88888.00 2008-12-03 13:19:59.903 338 17508.73 70.95 53881.18 88888.00 2008-12-03 13:20:00.403 338 17508.65 70.95 53881.27 88888.00 2008-12-03 13:20:00.903 338 17508.60 70.98 53881.27 88888.00 2008-12-03 13:20:01.403 338 17508.55 71.02 53881.30 88888.00 2008-12-03 13:20:01.903 338 17508.62 71.00 53881.17 88888.00 2008-12-03 13:20:02.403 338 17508.67 70.98 53881.13 88888.00 2008-12-03 13:20:02.903 338 17508.65 71.03 53881.28 88888.00 2008-12-03 13:20:03.403 338 17508.64 71.07 53881.25 88888.00 2008-12-03 13:20:03.903 338 17508.68 71.08 53881.18 88888.00 2008-12-03 13:20:04.403 338 17508.66 71.11 53881.21 88888.00 2008-12-03 13:20:04.903 338 17508.70 71.13 53881.30 88888.00 2008-12-03 13:20:05.403 338 17508.74 71.16 53881.35 88888.00 2008-12-03 13:20:05.903 338 17508.69 71.17 53881.26 88888.00 2008-12-03 13:20:06.403 338 17508.68 71.13 53881.14 88888.00 2008-12-03 13:20:06.903 338 17508.55 71.14 53881.12 88888.00 2008-12-03 13:20:07.403 338 17508.49 71.14 53881.04 88888.00 2008-12-03 13:20:07.903 338 17508.54 71.11 53881.12 88888.00 2008-12-03 13:20:08.403 338 17508.51 71.15 53881.12 88888.00 2008-12-03 13:20:08.903 338 17508.56 71.20 53881.17 88888.00 2008-12-03 13:20:09.403 338 17508.53 71.22 53881.16 88888.00 2008-12-03 13:20:09.903 338 17508.52 71.23 53881.18 88888.00 2008-12-03 13:20:10.403 338 17508.57 71.24 53881.21 88888.00 2008-12-03 13:20:10.903 338 17508.63 71.26 53881.19 88888.00 2008-12-03 13:20:11.403 338 17508.60 71.29 53881.18 88888.00 2008-12-03 13:20:11.903 338 17508.55 71.29 53881.17 88888.00 2008-12-03 13:20:12.403 338 17508.64 71.35 53881.16 88888.00 2008-12-03 13:20:12.903 338 17508.66 71.30 53881.07 88888.00 2008-12-03 13:20:13.403 338 17508.69 71.30 53881.08 88888.00 2008-12-03 13:20:13.903 338 17508.64 71.33 53881.10 88888.00 2008-12-03 13:20:14.403 338 17508.62 71.36 53881.09 88888.00 2008-12-03 13:20:14.903 338 17508.58 71.40 53881.08 88888.00 2008-12-03 13:20:15.403 338 17508.60 71.40 53881.14 88888.00 2008-12-03 13:20:15.903 338 17508.62 71.42 53881.21 88888.00 2008-12-03 13:20:16.403 338 17508.70 71.42 53881.23 88888.00 2008-12-03 13:20:16.903 338 17508.63 71.43 53881.19 88888.00 2008-12-03 13:20:17.403 338 17508.65 71.52 53881.20 88888.00 2008-12-03 13:20:17.903 338 17508.60 71.52 53881.25 88888.00 2008-12-03 13:20:18.403 338 17508.65 71.53 53881.21 88888.00 2008-12-03 13:20:18.903 338 17508.62 71.44 53881.20 88888.00 2008-12-03 13:20:19.403 338 17508.58 71.49 53881.13 88888.00 2008-12-03 13:20:19.903 338 17508.58 71.43 53881.07 88888.00 2008-12-03 13:20:20.403 338 17508.51 71.41 53881.02 88888.00 2008-12-03 13:20:20.903 338 17508.53 71.44 53881.04 88888.00 2008-12-03 13:20:21.403 338 17508.70 71.47 53881.07 88888.00 2008-12-03 13:20:21.903 338 17508.74 71.47 53881.06 88888.00 2008-12-03 13:20:22.403 338 17508.76 71.49 53880.98 88888.00 2008-12-03 13:20:22.903 338 17508.66 71.50 53881.01 88888.00 2008-12-03 13:20:23.403 338 17508.59 71.54 53881.08 88888.00 2008-12-03 13:20:23.903 338 17508.64 71.52 53881.16 88888.00 2008-12-03 13:20:24.403 338 17508.65 71.47 53881.12 88888.00 2008-12-03 13:20:24.903 338 17508.64 71.49 53881.06 88888.00 2008-12-03 13:20:25.403 338 17508.67 71.51 53881.07 88888.00 2008-12-03 13:20:25.903 338 17508.60 71.57 53881.07 88888.00 2008-12-03 13:20:26.403 338 17508.64 71.60 53881.05 88888.00 2008-12-03 13:20:26.903 338 17508.72 71.59 53881.08 88888.00 2008-12-03 13:20:27.403 338 17508.64 71.61 53881.12 88888.00 2008-12-03 13:20:27.903 338 17508.64 71.62 53881.06 88888.00 2008-12-03 13:20:28.403 338 17508.63 71.64 53881.01 88888.00 2008-12-03 13:20:28.903 338 17508.59 71.66 53881.02 88888.00 2008-12-03 13:20:29.403 338 17508.62 71.56 53880.97 88888.00 2008-12-03 13:20:29.903 338 17508.72 71.55 53880.94 88888.00 2008-12-03 13:20:30.403 338 17508.70 71.61 53880.97 88888.00 2008-12-03 13:20:30.903 338 17508.66 71.65 53881.06 88888.00 2008-12-03 13:20:31.403 338 17508.66 71.64 53881.09 88888.00 2008-12-03 13:20:31.903 338 17508.73 71.62 53881.05 88888.00 2008-12-03 13:20:32.403 338 17508.78 71.69 53880.99 88888.00 2008-12-03 13:20:32.903 338 17508.72 71.72 53881.01 88888.00 2008-12-03 13:20:33.403 338 17508.65 71.73 53881.03 88888.00 2008-12-03 13:20:33.903 338 17508.73 71.75 53881.01 88888.00 2008-12-03 13:20:34.403 338 17508.75 71.79 53880.92 88888.00 2008-12-03 13:20:34.903 338 17508.76 71.85 53881.01 88888.00 2008-12-03 13:20:35.403 338 17508.84 71.79 53881.02 88888.00 2008-12-03 13:20:35.903 338 17508.80 71.74 53880.96 88888.00 2008-12-03 13:20:36.403 338 17508.73 71.79 53880.92 88888.00 2008-12-03 13:20:36.903 338 17508.74 71.74 53881.05 88888.00 2008-12-03 13:20:37.403 338 17508.64 71.72 53881.13 88888.00 2008-12-03 13:20:37.903 338 17508.62 71.74 53881.08 88888.00 2008-12-03 13:20:38.403 338 17508.70 71.79 53881.08 88888.00 2008-12-03 13:20:38.903 338 17508.75 71.78 53881.03 88888.00 2008-12-03 13:20:39.403 338 17508.78 71.85 53880.95 88888.00 2008-12-03 13:20:39.903 338 17508.75 71.91 53881.02 88888.00 2008-12-03 13:20:40.403 338 17508.76 71.95 53881.01 88888.00 2008-12-03 13:20:40.903 338 17508.72 72.05 53880.92 88888.00 2008-12-03 13:20:41.403 338 17508.73 72.01 53880.99 88888.00 2008-12-03 13:20:41.903 338 17508.72 71.94 53880.94 88888.00 2008-12-03 13:20:42.403 338 17508.67 71.95 53880.91 88888.00 2008-12-03 13:20:42.903 338 17508.67 72.02 53880.88 88888.00 2008-12-03 13:20:43.403 338 17508.67 71.95 53880.88 88888.00 2008-12-03 13:20:43.903 338 17508.67 72.00 53880.88 88888.00 2008-12-03 13:20:44.403 338 17508.76 72.02 53880.93 88888.00 2008-12-03 13:20:44.903 338 17508.83 72.04 53880.93 88888.00 2008-12-03 13:20:45.403 338 17508.83 72.04 53880.92 88888.00 2008-12-03 13:20:45.903 338 17508.78 72.01 53880.95 88888.00 2008-12-03 13:20:46.403 338 17508.77 72.05 53880.95 88888.00 2008-12-03 13:20:46.903 338 17508.78 72.14 53881.01 88888.00 2008-12-03 13:20:47.403 338 17508.78 72.13 53881.07 88888.00 2008-12-03 13:20:47.903 338 17508.73 72.17 53881.03 88888.00 2008-12-03 13:20:48.403 338 17508.79 72.18 53880.94 88888.00 2008-12-03 13:20:48.903 338 17508.95 72.18 53880.94 88888.00 2008-12-03 13:20:49.403 338 17508.87 72.18 53880.94 88888.00 2008-12-03 13:20:49.903 338 17508.80 72.21 53880.96 88888.00 2008-12-03 13:20:50.403 338 17508.76 72.25 53880.91 88888.00 2008-12-03 13:20:50.903 338 17508.76 72.22 53880.87 88888.00 2008-12-03 13:20:51.403 338 17508.77 72.30 53880.88 88888.00 2008-12-03 13:20:51.903 338 17508.80 72.46 53881.01 88888.00 2008-12-03 13:20:52.403 338 17508.87 72.47 53881.03 88888.00 2008-12-03 13:20:52.903 338 17508.95 72.43 53881.07 88888.00 2008-12-03 13:20:53.400 338 17508.87 72.44 53881.03 88888.00 2008-12-03 13:20:53.900 338 17508.80 72.47 53881.04 88888.00 2008-12-03 13:20:54.400 338 17508.75 72.53 53880.93 88888.00 2008-12-03 13:20:54.900 338 17508.79 72.56 53880.96 88888.00 2008-12-03 13:20:55.400 338 17508.77 72.61 53880.97 88888.00 2008-12-03 13:20:55.900 338 17508.72 72.68 53880.94 88888.00 2008-12-03 13:20:56.400 338 17508.68 72.70 53880.96 88888.00 2008-12-03 13:20:56.900 338 17508.75 72.70 53880.98 88888.00 2008-12-03 13:20:57.400 338 17508.73 72.70 53880.94 88888.00 2008-12-03 13:20:57.900 338 17508.75 72.71 53880.99 88888.00 2008-12-03 13:20:58.400 338 17508.80 72.76 53880.99 88888.00 2008-12-03 13:20:58.900 338 17508.80 72.81 53880.98 88888.00 2008-12-03 13:20:59.400 338 17508.84 72.80 53881.02 88888.00 2008-12-03 13:20:59.900 338 17508.79 72.79 53880.98 88888.00 2008-12-03 13:21:00.400 338 17508.89 72.80 53880.95 88888.00 2008-12-03 13:21:00.900 338 17508.80 72.83 53880.92 88888.00 2008-12-03 13:21:01.400 338 17508.80 72.89 53880.80 88888.00 2008-12-03 13:21:01.900 338 17508.85 72.90 53880.81 88888.00 2008-12-03 13:21:02.400 338 17508.93 72.91 53880.82 88888.00 2008-12-03 13:21:02.900 338 17508.92 72.93 53880.83 88888.00 2008-12-03 13:21:03.400 338 17508.93 72.97 53880.82 88888.00 2008-12-03 13:21:03.900 338 17508.83 72.98 53880.80 88888.00 2008-12-03 13:21:04.400 338 17508.80 73.00 53880.78 88888.00 2008-12-03 13:21:04.900 338 17508.85 72.99 53880.80 88888.00 2008-12-03 13:21:05.400 338 17508.86 73.03 53880.84 88888.00 2008-12-03 13:21:05.900 338 17508.96 73.09 53880.87 88888.00 2008-12-03 13:21:06.400 338 17509.00 73.05 53880.83 88888.00 2008-12-03 13:21:06.900 338 17508.97 73.06 53880.83 88888.00 2008-12-03 13:21:07.400 338 17508.94 73.05 53880.93 88888.00 2008-12-03 13:21:07.900 338 17508.99 73.09 53880.90 88888.00 2008-12-03 13:21:08.400 338 17509.00 73.10 53880.82 88888.00 2008-12-03 13:21:08.900 338 17508.98 73.10 53880.76 88888.00 2008-12-03 13:21:09.400 338 17509.04 73.10 53880.87 88888.00 2008-12-03 13:21:09.900 338 17509.00 73.10 53880.83 88888.00 2008-12-03 13:21:10.400 338 17509.04 73.09 53880.88 88888.00 2008-12-03 13:21:10.900 338 17509.09 73.08 53880.84 88888.00 2008-12-03 13:21:11.400 338 17509.08 73.13 53880.83 88888.00 2008-12-03 13:21:11.900 338 17509.13 73.16 53880.76 88888.00 2008-12-03 13:21:12.400 338 17509.03 73.15 53880.75 88888.00 2008-12-03 13:21:12.900 338 17509.05 73.12 53880.76 88888.00 2008-12-03 13:21:13.400 338 17509.07 73.15 53880.90 88888.00 2008-12-03 13:21:13.900 338 17509.11 73.19 53880.82 88888.00 2008-12-03 13:21:14.400 338 17509.14 73.18 53880.78 88888.00 2008-12-03 13:21:14.900 338 17509.10 73.18 53880.75 88888.00 2008-12-03 13:21:15.400 338 17509.02 73.18 53880.74 88888.00 2008-12-03 13:21:15.900 338 17509.07 73.15 53880.74 88888.00 2008-12-03 13:21:16.400 338 17509.04 73.19 53880.75 88888.00 2008-12-03 13:21:16.900 338 17509.10 73.15 53880.82 88888.00 2008-12-03 13:21:17.400 338 17509.08 73.13 53880.81 88888.00 2008-12-03 13:21:17.900 338 17509.05 73.18 53880.78 88888.00 2008-12-03 13:21:18.400 338 17509.04 73.21 53880.81 88888.00 2008-12-03 13:21:18.900 338 17509.11 73.18 53880.78 88888.00 2008-12-03 13:21:19.400 338 17509.19 73.20 53880.80 88888.00 2008-12-03 13:21:19.900 338 17509.09 73.15 53880.88 88888.00 2008-12-03 13:21:20.400 338 17508.99 73.19 53880.94 88888.00 2008-12-03 13:21:20.900 338 17509.04 73.24 53880.98 88888.00 2008-12-03 13:21:21.400 338 17508.98 73.26 53880.90 88888.00 2008-12-03 13:21:21.900 338 17509.03 73.20 53880.88 88888.00 2008-12-03 13:21:22.400 338 17509.14 73.26 53880.81 88888.00 2008-12-03 13:21:22.900 338 17509.15 73.22 53880.82 88888.00 2008-12-03 13:21:23.400 338 17509.07 73.18 53880.83 88888.00 2008-12-03 13:21:23.900 338 17509.14 73.12 53880.85 88888.00 2008-12-03 13:21:24.400 338 17509.19 73.13 53880.87 88888.00 2008-12-03 13:21:24.900 338 17509.18 73.18 53880.92 88888.00 2008-12-03 13:21:25.400 338 17509.23 73.17 53880.90 88888.00 2008-12-03 13:21:25.900 338 17509.17 73.18 53880.93 88888.00 2008-12-03 13:21:26.400 338 17509.13 73.18 53880.98 88888.00 2008-12-03 13:21:26.900 338 17509.15 73.11 53880.96 88888.00 2008-12-03 13:21:27.400 338 17509.23 73.12 53880.97 88888.00 2008-12-03 13:21:27.900 338 17509.23 73.18 53881.05 88888.00 2008-12-03 13:21:28.400 338 17509.20 73.18 53880.91 88888.00 2008-12-03 13:21:28.900 338 17509.16 73.13 53880.87 88888.00 2008-12-03 13:21:29.400 338 17509.21 73.11 53880.87 88888.00 2008-12-03 13:21:29.900 338 17509.24 73.15 53880.96 88888.00 2008-12-03 13:21:30.400 338 17509.27 73.15 53880.92 88888.00 2008-12-03 13:21:30.900 338 17509.26 73.13 53880.83 88888.00 2008-12-03 13:21:31.400 338 17509.26 73.15 53880.73 88888.00 2008-12-03 13:21:31.900 338 17509.27 73.20 53880.80 88888.00 2008-12-03 13:21:32.400 338 17509.34 73.24 53880.84 88888.00 2008-12-03 13:21:32.900 338 17509.40 73.15 53880.73 88888.00 2008-12-03 13:21:33.400 338 17509.35 73.08 53880.92 88888.00 2008-12-03 13:21:33.900 338 17509.38 73.06 53880.95 88888.00 2008-12-03 13:21:34.400 338 17509.36 73.05 53880.95 88888.00 2008-12-03 13:21:34.900 338 17509.37 73.00 53880.94 88888.00 2008-12-03 13:21:35.400 338 17509.30 73.03 53880.92 88888.00 2008-12-03 13:21:35.900 338 17509.30 73.01 53880.95 88888.00 2008-12-03 13:21:36.400 338 17509.34 72.96 53880.91 88888.00 2008-12-03 13:21:36.900 338 17509.33 72.98 53880.85 88888.00 2008-12-03 13:21:37.400 338 17509.41 72.96 53880.82 88888.00 2008-12-03 13:21:37.900 338 17509.55 72.96 53880.87 88888.00 2008-12-03 13:21:38.400 338 17509.49 72.99 53880.86 88888.00 2008-12-03 13:21:38.900 338 17509.51 73.01 53880.86 88888.00 2008-12-03 13:21:39.400 338 17509.54 73.03 53880.87 88888.00 2008-12-03 13:21:39.900 338 17509.50 72.97 53880.95 88888.00 2008-12-03 13:21:40.400 338 17509.48 72.93 53880.97 88888.00 2008-12-03 13:21:40.900 338 17509.49 72.95 53880.91 88888.00 2008-12-03 13:21:41.400 338 17509.50 72.95 53880.90 88888.00 2008-12-03 13:21:41.900 338 17509.53 73.01 53880.87 88888.00 2008-12-03 13:21:42.400 338 17509.58 72.99 53880.86 88888.00 2008-12-03 13:21:42.900 338 17509.55 73.00 53880.83 88888.00 2008-12-03 13:21:43.400 338 17509.57 73.01 53880.82 88888.00 2008-12-03 13:21:43.900 338 17509.47 72.93 53880.78 88888.00 2008-12-03 13:21:44.400 338 17509.47 72.97 53880.76 88888.00 2008-12-03 13:21:44.900 338 17509.54 72.99 53880.78 88888.00 2008-12-03 13:21:45.400 338 17509.54 73.03 53880.82 88888.00 2008-12-03 13:21:45.900 338 17509.58 73.02 53880.79 88888.00 2008-12-03 13:21:46.400 338 17509.61 72.99 53880.88 88888.00 2008-12-03 13:21:46.900 338 17509.67 73.00 53880.97 88888.00 2008-12-03 13:21:47.400 338 17509.71 73.00 53881.01 88888.00 2008-12-03 13:21:47.900 338 17509.69 73.02 53880.99 88888.00 2008-12-03 13:21:48.400 338 17509.72 73.03 53880.90 88888.00 2008-12-03 13:21:48.900 338 17509.74 73.02 53880.80 88888.00 2008-12-03 13:21:49.400 338 17509.75 73.01 53880.91 88888.00 2008-12-03 13:21:49.900 338 17509.72 73.06 53880.92 88888.00 2008-12-03 13:21:50.400 338 17509.67 73.07 53880.88 88888.00 2008-12-03 13:21:50.900 338 17509.84 73.00 53880.92 88888.00 2008-12-03 13:21:51.400 338 17509.85 72.96 53880.90 88888.00 2008-12-03 13:21:51.900 338 17509.76 72.98 53880.85 88888.00 2008-12-03 13:21:52.400 338 17509.80 72.89 53880.88 88888.00 2008-12-03 13:21:52.900 338 17509.84 72.91 53880.83 88888.00 2008-12-03 13:21:53.400 338 17509.77 72.98 53880.83 88888.00 2008-12-03 13:21:53.900 338 17509.78 72.99 53880.82 88888.00 2008-12-03 13:21:54.400 338 17509.81 72.96 53880.85 88888.00 2008-12-03 13:21:54.900 338 17509.80 72.99 53880.81 88888.00 2008-12-03 13:21:55.400 338 17509.81 73.05 53880.80 88888.00 2008-12-03 13:21:55.900 338 17509.76 73.03 53880.85 88888.00 2008-12-03 13:21:56.400 338 17509.79 72.99 53880.83 88888.00 2008-12-03 13:21:56.900 338 17509.91 72.92 53880.76 88888.00 2008-12-03 13:21:57.400 338 17509.99 72.89 53880.80 88888.00 2008-12-03 13:21:57.900 338 17509.94 72.81 53880.86 88888.00 2008-12-03 13:21:58.400 338 17509.97 72.70 53880.93 88888.00 2008-12-03 13:21:58.900 338 17510.00 72.66 53880.92 88888.00 2008-12-03 13:21:59.400 338 17509.97 72.63 53880.86 88888.00 2008-12-03 13:21:59.900 338 17509.98 72.68 53880.84 88888.00 2008-12-03 13:22:00.400 338 17509.99 72.64 53880.88 88888.00 2008-12-03 13:22:00.900 338 17510.04 72.59 53880.80 88888.00 2008-12-03 13:22:01.400 338 17510.02 72.58 53880.81 88888.00 2008-12-03 13:22:01.900 338 17510.06 72.57 53880.83 88888.00 2008-12-03 13:22:02.400 338 17510.08 72.54 53880.74 88888.00 2008-12-03 13:22:02.900 338 17510.09 72.49 53880.69 88888.00 2008-12-03 13:22:03.400 338 17510.09 72.47 53880.73 88888.00 2008-12-03 13:22:03.900 338 17510.16 72.47 53880.75 88888.00 2008-12-03 13:22:04.400 338 17510.26 72.38 53880.78 88888.00 2008-12-03 13:22:04.900 338 17510.12 72.33 53880.81 88888.00 2008-12-03 13:22:05.400 338 17510.06 72.37 53880.93 88888.00 2008-12-03 13:22:05.900 338 17510.13 72.35 53880.91 88888.00 2008-12-03 13:22:06.400 338 17510.05 72.27 53880.85 88888.00 2008-12-03 13:22:06.900 338 17510.09 72.24 53880.85 88888.00 2008-12-03 13:22:07.400 338 17510.07 72.20 53880.80 88888.00 2008-12-03 13:22:07.900 338 17510.06 72.15 53880.80 88888.00 2008-12-03 13:22:08.400 338 17510.10 72.17 53880.84 88888.00 2008-12-03 13:22:08.900 338 17510.09 72.22 53880.88 88888.00 2008-12-03 13:22:09.400 338 17510.05 72.20 53880.86 88888.00 2008-12-03 13:22:09.900 338 17510.12 72.17 53880.87 88888.00 2008-12-03 13:22:10.400 338 17510.19 72.04 53880.87 88888.00 2008-12-03 13:22:10.900 338 17510.12 71.99 53880.91 88888.00 2008-12-03 13:22:11.400 338 17510.16 71.92 53880.86 88888.00 2008-12-03 13:22:11.900 338 17510.16 71.88 53880.87 88888.00 2008-12-03 13:22:12.400 338 17510.08 71.85 53880.81 88888.00 2008-12-03 13:22:12.900 338 17510.06 71.85 53880.75 88888.00 2008-12-03 13:22:13.400 338 17510.04 71.84 53880.81 88888.00 2008-12-03 13:22:13.900 338 17510.15 71.82 53880.83 88888.00 2008-12-03 13:22:14.400 338 17510.11 71.81 53880.84 88888.00 2008-12-03 13:22:14.900 338 17510.09 71.80 53880.88 88888.00 2008-12-03 13:22:15.400 338 17510.09 71.76 53880.93 88888.00 2008-12-03 13:22:15.900 338 17510.16 71.78 53880.92 88888.00 2008-12-03 13:22:16.400 338 17510.11 71.73 53880.93 88888.00 2008-12-03 13:22:16.900 338 17510.10 71.69 53880.99 88888.00 2008-12-03 13:22:17.400 338 17510.15 71.64 53880.99 88888.00 2008-12-03 13:22:17.900 338 17510.08 71.59 53880.90 88888.00 2008-12-03 13:22:18.400 338 17510.10 71.61 53880.95 88888.00 2008-12-03 13:22:18.900 338 17510.18 71.57 53880.95 88888.00 2008-12-03 13:22:19.400 338 17510.11 71.60 53880.99 88888.00 2008-12-03 13:22:19.900 338 17510.09 71.52 53880.99 88888.00 2008-12-03 13:22:20.400 338 17510.15 71.42 53880.95 88888.00 2008-12-03 13:22:20.900 338 17510.21 71.41 53880.91 88888.00 2008-12-03 13:22:21.400 338 17510.20 71.42 53880.91 88888.00 2008-12-03 13:22:21.900 338 17510.13 71.39 53880.83 88888.00 2008-12-03 13:22:22.400 338 17510.11 71.34 53880.92 88888.00 2008-12-03 13:22:22.900 338 17510.16 71.31 53880.96 88888.00 2008-12-03 13:22:23.400 338 17510.20 71.29 53880.98 88888.00 2008-12-03 13:22:23.900 338 17510.16 71.21 53880.90 88888.00 2008-12-03 13:22:24.400 338 17510.12 71.14 53880.86 88888.00 2008-12-03 13:22:24.900 338 17510.05 71.14 53880.94 88888.00 2008-12-03 13:22:25.400 338 17510.17 71.11 53880.91 88888.00 2008-12-03 13:22:25.900 338 17510.13 71.08 53880.84 88888.00 2008-12-03 13:22:26.400 338 17510.12 71.05 53880.90 88888.00 2008-12-03 13:22:26.900 338 17510.09 71.04 53880.96 88888.00 2008-12-03 13:22:27.400 338 17510.05 70.98 53880.99 88888.00 2008-12-03 13:22:27.900 338 17510.00 70.98 53881.05 88888.00 2008-12-03 13:22:28.400 338 17510.05 70.95 53881.12 88888.00 2008-12-03 13:22:28.900 338 17510.02 71.01 53881.12 88888.00 2008-12-03 13:22:29.400 338 17510.04 71.03 53880.94 88888.00 2008-12-03 13:22:29.900 338 17509.98 71.03 53880.94 88888.00 2008-12-03 13:22:30.400 338 17510.01 70.98 53880.98 88888.00 2008-12-03 13:22:30.900 338 17510.01 70.92 53880.98 88888.00 2008-12-03 13:22:31.400 338 17510.00 70.87 53881.01 88888.00 2008-12-03 13:22:31.900 338 17509.95 70.92 53880.99 88888.00 2008-12-03 13:22:32.400 338 17509.96 70.94 53880.97 88888.00 2008-12-03 13:22:32.900 338 17510.04 70.90 53881.05 88888.00 2008-12-03 13:22:33.400 338 17510.04 70.83 53881.09 88888.00 2008-12-03 13:22:33.900 338 17510.00 70.79 53881.03 88888.00 2008-12-03 13:22:34.400 338 17509.90 70.84 53881.06 88888.00 2008-12-03 13:22:34.900 338 17509.89 70.81 53881.10 88888.00 2008-12-03 13:22:35.400 338 17509.92 70.78 53881.03 88888.00 2008-12-03 13:22:35.900 338 17509.92 70.76 53881.01 88888.00 2008-12-03 13:22:36.400 338 17509.90 70.75 53881.09 88888.00 2008-12-03 13:22:36.900 338 17509.87 70.76 53881.09 88888.00 2008-12-03 13:22:37.400 338 17509.82 70.73 53881.04 88888.00 2008-12-03 13:22:37.900 338 17509.86 70.71 53881.03 88888.00 2008-12-03 13:22:38.400 338 17509.85 70.67 53881.05 88888.00 2008-12-03 13:22:38.900 338 17509.88 70.74 53881.17 88888.00 2008-12-03 13:22:39.400 338 17509.91 70.75 53881.15 88888.00 2008-12-03 13:22:39.900 338 17509.90 70.69 53881.10 88888.00 2008-12-03 13:22:40.400 338 17509.79 70.75 53881.10 88888.00 2008-12-03 13:22:40.900 338 17509.85 70.76 53881.01 88888.00 2008-12-03 13:22:41.400 338 17509.85 70.76 53881.07 88888.00 2008-12-03 13:22:41.900 338 17509.85 70.73 53881.07 88888.00 2008-12-03 13:22:42.400 338 17509.77 70.74 53881.07 88888.00 2008-12-03 13:22:42.900 338 17509.76 70.74 53881.08 88888.00 2008-12-03 13:22:43.400 338 17509.76 70.73 53881.04 88888.00 2008-12-03 13:22:43.900 338 17509.77 70.68 53881.02 88888.00 2008-12-03 13:22:44.400 338 17509.82 70.66 53880.95 88888.00 2008-12-03 13:22:44.900 338 17509.92 70.67 53880.99 88888.00 2008-12-03 13:22:45.400 338 17509.84 70.69 53881.01 88888.00 2008-12-03 13:22:45.900 338 17509.72 70.79 53881.02 88888.00 2008-12-03 13:22:46.400 338 17509.75 70.76 53881.08 88888.00 2008-12-03 13:22:46.900 338 17509.70 70.75 53881.15 88888.00 2008-12-03 13:22:47.400 338 17509.64 70.73 53881.08 88888.00 2008-12-03 13:22:47.900 338 17509.64 70.75 53881.04 88888.00 2008-12-03 13:22:48.400 338 17509.64 70.83 53881.03 88888.00 2008-12-03 13:22:48.900 338 17509.57 70.83 53881.03 88888.00 2008-12-03 13:22:49.400 338 17509.56 70.73 53881.08 88888.00 2008-12-03 13:22:49.900 338 17509.44 70.76 53881.12 88888.00 2008-12-03 13:22:50.400 338 17509.46 70.77 53881.17 88888.00 2008-12-03 13:22:50.900 338 17509.49 70.87 53881.19 88888.00 2008-12-03 13:22:51.400 338 17509.44 70.88 53881.26 88888.00 2008-12-03 13:22:51.900 338 17509.35 70.88 53881.25 88888.00 2008-12-03 13:22:52.400 338 17509.29 70.91 53881.21 88888.00 2008-12-03 13:22:52.900 338 17509.26 70.94 53881.10 88888.00 2008-12-03 13:22:53.400 338 17509.19 71.01 53881.19 88888.00 2008-12-03 13:22:53.900 338 17509.16 71.00 53881.30 88888.00 2008-12-03 13:22:54.400 338 17509.15 71.04 53881.20 88888.00 2008-12-03 13:22:54.900 338 17509.07 71.08 53881.20 88888.00 2008-12-03 13:22:55.400 338 17509.05 71.06 53881.18 88888.00 2008-12-03 13:22:55.900 338 17509.06 71.08 53881.21 88888.00 2008-12-03 13:22:56.400 338 17509.04 71.13 53881.31 88888.00 2008-12-03 13:22:56.900 338 17508.96 71.14 53881.26 88888.00 2008-12-03 13:22:57.400 338 17508.90 71.22 53881.12 88888.00 2008-12-03 13:22:57.900 338 17508.88 71.23 53881.12 88888.00 2008-12-03 13:22:58.400 338 17508.77 71.29 53881.13 88888.00 2008-12-03 13:22:58.900 338 17508.74 71.39 53881.12 88888.00 2008-12-03 13:22:59.400 338 17508.79 71.44 53881.12 88888.00 2008-12-03 13:22:59.900 338 17508.70 71.52 53881.08 88888.00 2008-12-03 13:23:00.400 338 17508.65 71.56 53881.12 88888.00 2008-12-03 13:23:00.900 338 17508.55 71.54 53881.18 88888.00 2008-12-03 13:23:01.400 338 17508.57 71.62 53881.26 88888.00 2008-12-03 13:23:01.900 338 17508.45 71.70 53881.20 88888.00 2008-12-03 13:23:02.400 338 17508.39 71.79 53881.15 88888.00 2008-12-03 13:23:02.900 338 17508.43 71.84 53881.14 88888.00 2008-12-03 13:23:03.400 338 17508.34 71.93 53881.12 88888.00 2008-12-03 13:23:03.900 338 17508.29 72.07 53881.12 88888.00 2008-12-03 13:23:04.400 338 17508.36 72.07 53881.24 88888.00 2008-12-03 13:23:04.900 338 17508.37 72.03 53881.32 88888.00 2008-12-03 13:23:05.400 338 17508.33 72.14 53881.27 88888.00 2008-12-03 13:23:05.900 338 17508.24 72.21 53881.26 88888.00 2008-12-03 13:23:06.400 338 17508.22 72.25 53881.21 88888.00 2008-12-03 13:23:06.900 338 17508.24 72.30 53881.20 88888.00 2008-12-03 13:23:07.400 338 17508.14 72.35 53881.18 88888.00 2008-12-03 13:23:07.900 338 17508.08 72.48 53881.13 88888.00 2008-12-03 13:23:08.400 338 17508.12 72.60 53881.15 88888.00 2008-12-03 13:23:08.900 338 17508.06 72.66 53881.27 88888.00 2008-12-03 13:23:09.400 338 17508.08 72.68 53881.32 88888.00 2008-12-03 13:23:09.900 338 17508.09 72.78 53881.36 88888.00 2008-12-03 13:23:10.400 338 17508.12 72.83 53881.36 88888.00 2008-12-03 13:23:10.900 338 17508.08 72.82 53881.37 88888.00 2008-12-03 13:23:11.400 338 17507.97 72.88 53881.30 88888.00 2008-12-03 13:23:11.900 338 17508.08 72.91 53881.32 88888.00 2008-12-03 13:23:12.400 338 17508.09 73.00 53881.32 88888.00 2008-12-03 13:23:12.900 338 17508.01 73.02 53881.40 88888.00 2008-12-03 13:23:13.400 338 17508.07 73.09 53881.41 88888.00 2008-12-03 13:23:13.900 338 17508.04 73.17 53881.30 88888.00 2008-12-03 13:23:14.400 338 17508.11 73.24 53881.26 88888.00 2008-12-03 13:23:14.900 338 17508.26 73.26 53881.31 88888.00 2008-12-03 13:23:15.400 338 17508.18 73.35 53881.29 88888.00 2008-12-03 13:23:15.900 338 17508.19 73.35 53881.25 88888.00 2008-12-03 13:23:16.400 338 17508.21 73.36 53881.15 88888.00 2008-12-03 13:23:16.900 338 17508.19 73.45 53881.21 88888.00 2008-12-03 13:23:17.400 338 17508.25 73.55 53881.24 88888.00 2008-12-03 13:23:17.900 338 17508.28 73.56 53881.20 88888.00 2008-12-03 13:23:18.400 338 17508.29 73.59 53881.21 88888.00 2008-12-03 13:23:18.900 338 17508.26 73.63 53881.28 88888.00 2008-12-03 13:23:19.400 338 17508.29 73.64 53881.27 88888.00 2008-12-03 13:23:19.900 338 17508.28 73.63 53881.34 88888.00 2008-12-03 13:23:20.400 338 17508.33 73.67 53881.36 88888.00 2008-12-03 13:23:20.900 338 17508.46 73.67 53881.32 88888.00 2008-12-03 13:23:21.400 338 17508.56 73.69 53881.37 88888.00 2008-12-03 13:23:21.900 338 17508.62 73.74 53881.36 88888.00 2008-12-03 13:23:22.400 338 17508.63 73.67 53881.28 88888.00 2008-12-03 13:23:22.900 338 17508.73 73.68 53881.29 88888.00 2008-12-03 13:23:23.400 338 17508.82 73.70 53881.24 88888.00 2008-12-03 13:23:23.900 338 17508.80 73.73 53881.21 88888.00 2008-12-03 13:23:24.400 338 17508.87 73.79 53881.30 88888.00 2008-12-03 13:23:24.900 338 17508.88 73.76 53881.31 88888.00 2008-12-03 13:23:25.400 338 17508.87 73.76 53881.27 88888.00 2008-12-03 13:23:25.900 338 17508.98 73.77 53881.30 88888.00 2008-12-03 13:23:26.400 338 17509.11 73.80 53881.30 88888.00 2008-12-03 13:23:26.900 338 17509.00 73.79 53881.30 88888.00 2008-12-03 13:23:27.397 338 17508.98 73.77 53881.29 88888.00 2008-12-03 13:23:27.907 338 17509.15 73.77 53881.23 88888.00 2008-12-03 13:23:28.407 338 17509.16 73.70 53881.21 88888.00 2008-12-03 13:23:28.907 338 17509.24 73.64 53881.18 88888.00 2008-12-03 13:23:29.407 338 17509.23 73.55 53881.12 88888.00 2008-12-03 13:23:29.907 338 17509.25 73.50 53881.09 88888.00 2008-12-03 13:23:30.407 338 17509.35 73.49 53881.03 88888.00 2008-12-03 13:23:30.907 338 17509.43 73.45 53881.02 88888.00 2008-12-03 13:23:31.407 338 17509.51 73.44 53881.02 88888.00 2008-12-03 13:23:31.907 338 17509.61 73.46 53881.02 88888.00 2008-12-03 13:23:32.407 338 17509.66 73.54 53880.99 88888.00 2008-12-03 13:23:32.907 338 17509.61 73.54 53880.98 88888.00 2008-12-03 13:23:33.407 338 17509.60 73.47 53881.06 88888.00 2008-12-03 13:23:33.907 338 17509.69 73.46 53881.01 88888.00 2008-12-03 13:23:34.407 338 17509.72 73.51 53880.94 88888.00 2008-12-03 13:23:34.907 338 17509.79 73.50 53880.83 88888.00 2008-12-03 13:23:35.407 338 17509.80 73.41 53880.83 88888.00 2008-12-03 13:23:35.907 338 17509.87 73.32 53880.85 88888.00 2008-12-03 13:23:36.407 338 17509.89 73.26 53880.94 88888.00 2008-12-03 13:23:36.907 338 17509.95 73.20 53880.88 88888.00 2008-12-03 13:23:37.407 338 17509.98 73.16 53880.82 88888.00 2008-12-03 13:23:37.907 338 17509.96 73.13 53880.79 88888.00 2008-12-03 13:23:38.407 338 17509.88 73.08 53880.83 88888.00 2008-12-03 13:23:38.907 338 17509.99 73.02 53880.80 88888.00 2008-12-03 13:23:39.407 338 17510.15 72.96 53880.83 88888.00 2008-12-03 13:23:39.907 338 17510.23 72.90 53880.83 88888.00 2008-12-03 13:23:40.407 338 17510.32 72.88 53880.86 88888.00 2008-12-03 13:23:40.907 338 17510.27 72.81 53880.88 88888.00 2008-12-03 13:23:41.407 338 17510.22 72.77 53881.01 88888.00 2008-12-03 13:23:41.907 338 17510.25 72.73 53881.01 88888.00 2008-12-03 13:23:42.407 338 17510.35 72.72 53880.88 88888.00 2008-12-03 13:23:42.907 338 17510.39 72.66 53880.86 88888.00 2008-12-03 13:23:43.407 338 17510.40 72.58 53880.85 88888.00 2008-12-03 13:23:43.907 338 17510.31 72.56 53880.94 88888.00 2008-12-03 13:23:44.407 338 17510.37 72.52 53880.94 88888.00 2008-12-03 13:23:44.907 338 17510.47 72.46 53880.83 88888.00 2008-12-03 13:23:45.407 338 17510.41 72.38 53880.72 88888.00 2008-12-03 13:23:45.907 338 17510.37 72.37 53880.64 88888.00 2008-12-03 13:23:46.407 338 17510.41 72.35 53880.74 88888.00 2008-12-03 13:23:46.907 338 17510.46 72.33 53880.78 88888.00 2008-12-03 13:23:47.407 338 17510.55 72.22 53880.78 88888.00 2008-12-03 13:23:47.907 338 17510.58 72.14 53880.73 88888.00 2008-12-03 13:23:48.407 338 17510.66 72.12 53880.76 88888.00 2008-12-03 13:23:48.907 338 17510.62 72.10 53880.73 88888.00 2008-12-03 13:23:49.407 338 17510.68 72.03 53880.82 88888.00 2008-12-03 13:23:49.907 338 17510.76 71.84 53880.82 88888.00 2008-12-03 13:23:50.407 338 17510.73 71.78 53880.81 88888.00 2008-12-03 13:23:50.907 338 17510.66 71.76 53880.83 88888.00 2008-12-03 13:23:51.407 338 17510.70 71.75 53880.70 88888.00 2008-12-03 13:23:51.907 338 17510.74 71.76 53880.70 88888.00 2008-12-03 13:23:52.407 338 17510.68 71.73 53880.79 88888.00 2008-12-03 13:23:52.907 338 17510.62 71.66 53880.82 88888.00 2008-12-03 13:23:53.407 338 17510.67 71.68 53880.81 88888.00 2008-12-03 13:23:53.907 338 17510.67 71.69 53880.74 88888.00 2008-12-03 13:23:54.407 338 17510.66 71.64 53880.67 88888.00 2008-12-03 13:23:54.907 338 17510.68 71.56 53880.64 88888.00 2008-12-03 13:23:55.407 338 17510.67 71.53 53880.68 88888.00 2008-12-03 13:23:55.907 338 17510.63 71.50 53880.71 88888.00 2008-12-03 13:23:56.407 338 17510.63 71.43 53880.65 88888.00 2008-12-03 13:23:56.907 338 17510.69 71.39 53880.71 88888.00 2008-12-03 13:23:57.407 338 17510.68 71.24 53880.72 88888.00 2008-12-03 13:23:57.907 338 17510.63 71.18 53880.71 88888.00 2008-12-03 13:23:58.407 338 17510.66 71.14 53880.73 88888.00 2008-12-03 13:23:58.907 338 17510.69 71.07 53880.76 88888.00 2008-12-03 13:23:59.407 338 17510.67 71.08 53880.81 88888.00 2008-12-03 13:23:59.907 338 17510.74 71.10 53880.86 88888.00 2008-12-03 13:24:00.407 338 17510.72 71.06 53880.78 88888.00 2008-12-03 13:24:00.907 338 17510.76 71.08 53880.83 88888.00 2008-12-03 13:24:01.407 338 17510.82 71.04 53880.78 88888.00 2008-12-03 13:24:01.907 338 17510.83 70.97 53880.74 88888.00 2008-12-03 13:24:02.407 338 17510.86 70.95 53880.68 88888.00 2008-12-03 13:24:02.907 338 17510.78 70.94 53880.60 88888.00 2008-12-03 13:24:03.407 338 17510.79 70.90 53880.63 88888.00 2008-12-03 13:24:03.907 338 17510.82 70.92 53880.70 88888.00 2008-12-03 13:24:04.407 338 17510.83 70.91 53880.73 88888.00 2008-12-03 13:24:04.907 338 17510.76 70.86 53880.80 88888.00 2008-12-03 13:24:05.407 338 17510.79 70.81 53880.81 88888.00 2008-12-03 13:24:05.907 338 17510.77 70.76 53880.86 88888.00 2008-12-03 13:24:06.407 338 17510.72 70.68 53880.90 88888.00 2008-12-03 13:24:06.907 338 17510.71 70.74 53880.88 88888.00 2008-12-03 13:24:07.407 338 17510.67 70.77 53880.81 88888.00 2008-12-03 13:24:07.907 338 17510.68 70.77 53880.79 88888.00 2008-12-03 13:24:08.407 338 17510.67 70.77 53880.78 88888.00 2008-12-03 13:24:08.907 338 17510.55 70.72 53880.86 88888.00 2008-12-03 13:24:09.407 338 17510.61 70.64 53880.95 88888.00 2008-12-03 13:24:09.907 338 17510.57 70.59 53880.97 88888.00 2008-12-03 13:24:10.407 338 17510.57 70.63 53880.83 88888.00 2008-12-03 13:24:10.907 338 17510.51 70.59 53880.73 88888.00 2008-12-03 13:24:11.407 338 17510.48 70.55 53880.78 88888.00 2008-12-03 13:24:11.907 338 17510.52 70.58 53880.80 88888.00 2008-12-03 13:24:12.407 338 17510.48 70.58 53880.80 88888.00 2008-12-03 13:24:12.907 338 17510.46 70.53 53880.76 88888.00 2008-12-03 13:24:13.407 338 17510.49 70.56 53880.83 88888.00 2008-12-03 13:24:13.907 338 17510.52 70.54 53880.79 88888.00 2008-12-03 13:24:14.407 338 17510.46 70.53 53880.74 88888.00 2008-12-03 13:24:14.907 338 17510.49 70.52 53880.72 88888.00 2008-12-03 13:24:15.407 338 17510.58 70.48 53880.65 88888.00 2008-12-03 13:24:15.907 338 17510.48 70.49 53880.68 88888.00 2008-12-03 13:24:16.407 338 17510.39 70.44 53880.68 88888.00 2008-12-03 13:24:16.907 338 17510.39 70.48 53880.72 88888.00 2008-12-03 13:24:17.407 338 17510.41 70.46 53880.75 88888.00 2008-12-03 13:24:17.907 338 17510.31 70.37 53880.81 88888.00 2008-12-03 13:24:18.407 338 17510.31 70.34 53880.80 88888.00 2008-12-03 13:24:18.907 338 17510.35 70.36 53880.85 88888.00 2008-12-03 13:24:19.407 338 17510.32 70.34 53880.80 88888.00 2008-12-03 13:24:19.907 338 17510.30 70.33 53880.84 88888.00 2008-12-03 13:24:20.407 338 17510.35 70.33 53880.95 88888.00 2008-12-03 13:24:20.907 338 17510.36 70.35 53881.03 88888.00 2008-12-03 13:24:21.407 338 17510.38 70.34 53880.98 88888.00 2008-12-03 13:24:21.907 338 17510.36 70.33 53880.96 88888.00 2008-12-03 13:24:22.407 338 17510.39 70.37 53880.88 88888.00 2008-12-03 13:24:22.907 338 17510.41 70.30 53880.88 88888.00 2008-12-03 13:24:23.407 338 17510.39 70.34 53880.96 88888.00 2008-12-03 13:24:23.907 338 17510.38 70.38 53880.93 88888.00 2008-12-03 13:24:24.407 338 17510.42 70.34 53880.83 88888.00 2008-12-03 13:24:24.907 338 17510.40 70.34 53880.91 88888.00 2008-12-03 13:24:25.407 338 17510.35 70.28 53880.91 88888.00 2008-12-03 13:24:25.907 338 17510.30 70.29 53880.83 88888.00 2008-12-03 13:24:26.407 338 17510.30 70.39 53880.83 88888.00 2008-12-03 13:24:26.907 338 17510.30 70.38 53880.84 88888.00 2008-12-03 13:24:27.407 338 17510.32 70.39 53880.82 88888.00 2008-12-03 13:24:27.907 338 17510.41 70.42 53880.92 88888.00 2008-12-03 13:24:28.407 338 17510.51 70.44 53880.91 88888.00 2008-12-03 13:24:28.907 338 17510.51 70.44 53880.83 88888.00 2008-12-03 13:24:29.407 338 17510.38 70.38 53880.88 88888.00 2008-12-03 13:24:29.907 338 17510.32 70.35 53880.88 88888.00 2008-12-03 13:24:30.407 338 17510.38 70.37 53880.91 88888.00 2008-12-03 13:24:30.907 338 17510.36 70.28 53880.97 88888.00 2008-12-03 13:24:31.407 338 17510.35 70.33 53881.07 88888.00 2008-12-03 13:24:31.907 338 17510.29 70.34 53880.97 88888.00 2008-12-03 13:24:32.407 338 17510.31 70.35 53880.92 88888.00 2008-12-03 13:24:32.907 338 17510.27 70.34 53880.91 88888.00 2008-12-03 13:24:33.407 338 17510.22 70.32 53880.93 88888.00 2008-12-03 13:24:33.907 338 17510.37 70.34 53880.92 88888.00 2008-12-03 13:24:34.407 338 17510.36 70.25 53881.02 88888.00 2008-12-03 13:24:34.907 338 17510.30 70.26 53881.07 88888.00 2008-12-03 13:24:35.407 338 17510.26 70.35 53880.99 88888.00 2008-12-03 13:24:35.907 338 17510.26 70.33 53881.02 88888.00 2008-12-03 13:24:36.407 338 17510.41 70.38 53881.05 88888.00 2008-12-03 13:24:36.907 338 17510.40 70.37 53881.03 88888.00 2008-12-03 13:24:37.407 338 17510.35 70.33 53881.02 88888.00 2008-12-03 13:24:37.907 338 17510.33 70.30 53881.08 88888.00 2008-12-03 13:24:38.407 338 17510.33 70.34 53881.16 88888.00 2008-12-03 13:24:38.907 338 17510.35 70.35 53881.13 88888.00 2008-12-03 13:24:39.407 338 17510.38 70.28 53880.97 88888.00 2008-12-03 13:24:39.907 338 17510.40 70.28 53880.90 88888.00 2008-12-03 13:24:40.407 338 17510.29 70.30 53880.87 88888.00 2008-12-03 13:24:40.907 338 17510.25 70.22 53880.95 88888.00 2008-12-03 13:24:41.407 338 17510.33 70.26 53881.06 88888.00 2008-12-03 13:24:41.907 338 17510.36 70.29 53881.09 88888.00 2008-12-03 13:24:42.407 338 17510.31 70.27 53881.04 88888.00 2008-12-03 13:24:42.907 338 17510.26 70.23 53881.05 88888.00 2008-12-03 13:24:43.407 338 17510.28 70.16 53881.07 88888.00 2008-12-03 13:24:43.907 338 17510.27 70.24 53881.01 88888.00 2008-12-03 13:24:44.407 338 17510.31 70.24 53880.93 88888.00 2008-12-03 13:24:44.907 338 17510.29 70.20 53880.93 88888.00 2008-12-03 13:24:45.407 338 17510.31 70.24 53881.02 88888.00 2008-12-03 13:24:45.907 338 17510.35 70.23 53881.08 88888.00 2008-12-03 13:24:46.407 338 17510.39 70.22 53881.08 88888.00 2008-12-03 13:24:46.907 338 17510.41 70.19 53881.03 88888.00 2008-12-03 13:24:47.407 338 17510.41 70.22 53880.93 88888.00 2008-12-03 13:24:47.907 338 17510.46 70.19 53880.98 88888.00 2008-12-03 13:24:48.407 338 17510.52 70.13 53881.01 88888.00 2008-12-03 13:24:48.907 338 17510.46 70.04 53880.90 88888.00 2008-12-03 13:24:49.407 338 17510.48 70.06 53880.86 88888.00 2008-12-03 13:24:49.907 338 17510.48 70.03 53880.86 88888.00 2008-12-03 13:24:50.407 338 17510.47 69.99 53880.88 88888.00 2008-12-03 13:24:50.907 338 17510.47 70.02 53880.96 88888.00 2008-12-03 13:24:51.407 338 17510.52 70.03 53880.94 88888.00 2008-12-03 13:24:51.907 338 17510.59 70.03 53880.95 88888.00 2008-12-03 13:24:52.407 338 17510.57 69.97 53880.99 88888.00 2008-12-03 13:24:52.907 338 17510.61 69.93 53880.96 88888.00 2008-12-03 13:24:53.407 338 17510.66 69.94 53880.94 88888.00 2008-12-03 13:24:53.907 338 17510.67 69.94 53880.92 88888.00 2008-12-03 13:24:54.407 338 17510.68 69.94 53880.91 88888.00 2008-12-03 13:24:54.907 338 17510.64 69.91 53880.95 88888.00 2008-12-03 13:24:55.407 338 17510.58 69.91 53881.04 88888.00 2008-12-03 13:24:55.907 338 17510.62 69.90 53880.99 88888.00 2008-12-03 13:24:56.407 338 17510.56 69.86 53880.96 88888.00 2008-12-03 13:24:56.907 338 17510.55 69.79 53881.03 88888.00 2008-12-03 13:24:57.407 338 17510.53 69.70 53881.10 88888.00 2008-12-03 13:24:57.907 338 17510.55 69.68 53881.03 88888.00 2008-12-03 13:24:58.407 338 17510.58 69.69 53881.08 88888.00 2008-12-03 13:24:58.907 338 17510.56 69.68 53881.03 88888.00 2008-12-03 13:24:59.407 338 17510.51 69.76 53881.01 88888.00 2008-12-03 13:24:59.907 338 17510.52 69.76 53880.99 88888.00 2008-12-03 13:25:00.407 338 17510.45 69.74 53880.92 88888.00 2008-12-03 13:25:00.907 338 17510.50 69.70 53880.94 88888.00 2008-12-03 13:25:01.407 338 17510.57 69.61 53880.84 88888.00 2008-12-03 13:25:01.907 338 17510.55 69.57 53880.86 88888.00 2008-12-03 13:25:02.407 338 17510.50 69.52 53880.95 88888.00 2008-12-03 13:25:02.907 338 17510.49 69.48 53880.92 88888.00 2008-12-03 13:25:03.407 338 17510.40 69.49 53880.98 88888.00 2008-12-03 13:25:03.907 338 17510.41 69.52 53881.04 88888.00 2008-12-03 13:25:04.407 338 17510.40 69.44 53881.03 88888.00 2008-12-03 13:25:04.907 338 17510.45 69.36 53880.96 88888.00 2008-12-03 13:25:05.407 338 17510.40 69.44 53881.03 88888.00 2008-12-03 13:25:05.907 338 17510.41 69.44 53881.01 88888.00 2008-12-03 13:25:06.407 338 17510.47 69.31 53881.01 88888.00 2008-12-03 13:25:06.907 338 17510.45 69.26 53880.92 88888.00 2008-12-03 13:25:07.407 338 17510.53 69.24 53880.98 88888.00 2008-12-03 13:25:07.907 338 17510.49 69.28 53881.01 88888.00 2008-12-03 13:25:08.407 338 17510.45 69.29 53880.87 88888.00 2008-12-03 13:25:08.907 338 17510.47 69.24 53880.84 88888.00 2008-12-03 13:25:09.407 338 17510.43 69.26 53880.85 88888.00 2008-12-03 13:25:09.907 338 17510.36 69.27 53880.88 88888.00 2008-12-03 13:25:10.407 338 17510.36 69.19 53880.83 88888.00 2008-12-03 13:25:10.907 338 17510.38 69.20 53880.88 88888.00 2008-12-03 13:25:11.407 338 17510.35 69.20 53880.86 88888.00 2008-12-03 13:25:11.907 338 17510.35 69.16 53880.94 88888.00 2008-12-03 13:25:12.407 338 17510.35 69.13 53881.02 88888.00 2008-12-03 13:25:12.907 338 17510.37 69.09 53880.93 88888.00 2008-12-03 13:25:13.407 338 17510.35 69.12 53880.94 88888.00 2008-12-03 13:25:13.907 338 17510.30 69.13 53881.06 88888.00 2008-12-03 13:25:14.407 338 17510.28 69.18 53881.07 88888.00 2008-12-03 13:25:14.907 338 17510.26 69.19 53881.02 88888.00 2008-12-03 13:25:15.407 338 17510.22 69.24 53881.04 88888.00 2008-12-03 13:25:15.907 338 17510.27 69.17 53881.08 88888.00 2008-12-03 13:25:16.407 338 17510.23 69.13 53881.10 88888.00 2008-12-03 13:25:16.907 338 17510.21 69.11 53881.08 88888.00 2008-12-03 13:25:17.407 338 17510.25 69.05 53881.10 88888.00 2008-12-03 13:25:17.907 338 17510.13 69.05 53881.05 88888.00 2008-12-03 13:25:18.407 338 17510.05 69.13 53881.13 88888.00 2008-12-03 13:25:18.907 338 17510.05 69.16 53881.15 88888.00 2008-12-03 13:25:19.407 338 17510.04 69.16 53881.09 88888.00 2008-12-03 13:25:19.907 338 17509.94 69.16 53881.07 88888.00 2008-12-03 13:25:20.407 338 17509.85 69.16 53881.13 88888.00 2008-12-03 13:25:20.907 338 17509.80 69.19 53881.19 88888.00 2008-12-03 13:25:21.407 338 17509.85 69.16 53881.19 88888.00 2008-12-03 13:25:21.907 338 17509.71 69.11 53881.18 88888.00 2008-12-03 13:25:22.407 338 17509.69 69.12 53881.09 88888.00 2008-12-03 13:25:22.907 338 17509.68 69.19 53881.05 88888.00 2008-12-03 13:25:23.407 338 17509.69 69.26 53881.07 88888.00 2008-12-03 13:25:23.907 338 17509.58 69.26 53881.09 88888.00 2008-12-03 13:25:24.407 338 17509.57 69.28 53881.14 88888.00 2008-12-03 13:25:24.907 338 17509.54 69.32 53881.04 88888.00 2008-12-03 13:25:25.407 338 17509.45 69.30 53881.05 88888.00 2008-12-03 13:25:25.907 338 17509.38 69.31 53881.10 88888.00 2008-12-03 13:25:26.407 338 17509.37 69.34 53881.07 88888.00 2008-12-03 13:25:26.907 338 17509.43 69.38 53881.12 88888.00 2008-12-03 13:25:27.407 338 17509.40 69.36 53881.19 88888.00 2008-12-03 13:25:27.907 338 17509.37 69.42 53881.19 88888.00 2008-12-03 13:25:28.407 338 17509.36 69.44 53881.19 88888.00 2008-12-03 13:25:28.907 338 17509.24 69.44 53881.17 88888.00 2008-12-03 13:25:29.407 338 17509.19 69.45 53881.16 88888.00 2008-12-03 13:25:29.907 338 17509.18 69.49 53881.26 88888.00 2008-12-03 13:25:30.407 338 17509.18 69.49 53881.28 88888.00 2008-12-03 13:25:30.907 338 17509.14 69.54 53881.29 88888.00 2008-12-03 13:25:31.407 338 17509.09 69.59 53881.32 88888.00 2008-12-03 13:25:31.907 338 17509.09 69.58 53881.29 88888.00 2008-12-03 13:25:32.407 338 17509.08 69.68 53881.21 88888.00 2008-12-03 13:25:32.907 338 17509.07 69.75 53881.13 88888.00 2008-12-03 13:25:33.407 338 17509.04 69.74 53881.16 88888.00 2008-12-03 13:25:33.907 338 17508.95 69.76 53881.15 88888.00 2008-12-03 13:25:34.407 338 17508.85 69.77 53881.20 88888.00 2008-12-03 13:25:34.907 338 17508.80 69.89 53881.27 88888.00 2008-12-03 13:25:35.407 338 17508.85 69.98 53881.32 88888.00 2008-12-03 13:25:35.907 338 17508.89 70.02 53881.18 88888.00 2008-12-03 13:25:36.407 338 17508.85 70.08 53881.23 88888.00 2008-12-03 13:25:36.907 338 17508.86 70.10 53881.28 88888.00 2008-12-03 13:25:37.407 338 17508.76 70.13 53881.24 88888.00 2008-12-03 13:25:37.907 338 17508.78 70.15 53881.23 88888.00 2008-12-03 13:25:38.407 338 17508.88 70.20 53881.29 88888.00 2008-12-03 13:25:38.907 338 17508.80 70.25 53881.40 88888.00 2008-12-03 13:25:39.407 338 17508.77 70.27 53881.31 88888.00 2008-12-03 13:25:39.907 338 17508.82 70.27 53881.29 88888.00 2008-12-03 13:25:40.407 338 17508.80 70.32 53881.26 88888.00 2008-12-03 13:25:40.907 338 17508.72 70.35 53881.31 88888.00 2008-12-03 13:25:41.407 338 17508.69 70.39 53881.39 88888.00 2008-12-03 13:25:41.907 338 17508.68 70.41 53881.37 88888.00 2008-12-03 13:25:42.407 338 17508.68 70.46 53881.36 88888.00 2008-12-03 13:25:42.907 338 17508.70 70.58 53881.32 88888.00 2008-12-03 13:25:43.407 338 17508.76 70.61 53881.30 88888.00 2008-12-03 13:25:43.907 338 17508.78 70.61 53881.32 88888.00 2008-12-03 13:25:44.407 338 17508.77 70.59 53881.38 88888.00 2008-12-03 13:25:44.907 338 17508.75 70.67 53881.34 88888.00 2008-12-03 13:25:45.407 338 17508.83 70.75 53881.26 88888.00 2008-12-03 13:25:45.907 338 17508.75 70.76 53881.29 88888.00 2008-12-03 13:25:46.407 338 17508.73 70.82 53881.28 88888.00 2008-12-03 13:25:46.907 338 17508.80 70.92 53881.29 88888.00 2008-12-03 13:25:47.407 338 17508.83 70.96 53881.27 88888.00 2008-12-03 13:25:47.907 338 17508.79 70.91 53881.26 88888.00 2008-12-03 13:25:48.407 338 17508.86 70.90 53881.28 88888.00 2008-12-03 13:25:48.907 338 17508.77 70.92 53881.26 88888.00 2008-12-03 13:25:49.407 338 17508.73 70.94 53881.24 88888.00 2008-12-03 13:25:49.907 338 17508.83 71.04 53881.19 88888.00 2008-12-03 13:25:50.407 338 17508.77 71.02 53881.10 88888.00 2008-12-03 13:25:50.907 338 17508.78 71.01 53881.12 88888.00 2008-12-03 13:25:51.407 338 17508.82 71.06 53881.18 88888.00 2008-12-03 13:25:51.907 338 17508.84 71.06 53881.25 88888.00 2008-12-03 13:25:52.407 338 17508.68 71.11 53881.23 88888.00 2008-12-03 13:25:52.907 338 17508.70 71.14 53881.16 88888.00 2008-12-03 13:25:53.407 338 17508.76 71.22 53881.16 88888.00 2008-12-03 13:25:53.907 338 17508.77 71.27 53881.15 88888.00 2008-12-03 13:25:54.407 338 17508.68 71.24 53881.13 88888.00 2008-12-03 13:25:54.907 338 17508.76 71.22 53881.26 88888.00 2008-12-03 13:25:55.407 338 17508.74 71.23 53881.31 88888.00 2008-12-03 13:25:55.907 338 17508.69 71.26 53881.29 88888.00 2008-12-03 13:25:56.407 338 17508.77 71.33 53881.27 88888.00 2008-12-03 13:25:56.907 338 17508.85 71.35 53881.18 88888.00 2008-12-03 13:25:57.407 338 17508.87 71.30 53881.30 88888.00 2008-12-03 13:25:57.907 338 17508.80 71.39 53881.28 88888.00 2008-12-03 13:25:58.407 338 17508.89 71.43 53881.20 88888.00 2008-12-03 13:25:58.907 338 17508.83 71.44 53881.25 88888.00 2008-12-03 13:25:59.407 338 17508.87 71.42 53881.24 88888.00 2008-12-03 13:25:59.907 338 17508.82 71.46 53881.28 88888.00 2008-12-03 13:26:00.407 338 17508.72 71.47 53881.32 88888.00 2008-12-03 13:26:00.907 338 17508.78 71.49 53881.29 88888.00 2008-12-03 13:26:01.404 338 17508.78 71.52 53881.32 88888.00 2008-12-03 13:26:01.904 338 17508.77 71.51 53881.40 88888.00 2008-12-03 13:26:02.404 338 17508.73 71.51 53881.39 88888.00 2008-12-03 13:26:02.904 338 17508.69 71.54 53881.40 88888.00 2008-12-03 13:26:03.404 338 17508.67 71.52 53881.31 88888.00 2008-12-03 13:26:03.904 338 17508.77 71.49 53881.23 88888.00 2008-12-03 13:26:04.404 338 17508.66 71.57 53881.23 88888.00 2008-12-03 13:26:04.904 338 17508.79 71.60 53881.18 88888.00 2008-12-03 13:26:05.404 338 17508.77 71.60 53881.19 88888.00 2008-12-03 13:26:05.904 338 17508.73 71.57 53881.19 88888.00 2008-12-03 13:26:06.404 338 17508.75 71.56 53881.12 88888.00 2008-12-03 13:26:06.904 338 17508.69 71.61 53881.25 88888.00 2008-12-03 13:26:07.404 338 17508.64 71.62 53881.26 88888.00 2008-12-03 13:26:07.904 338 17508.63 71.63 53881.25 88888.00 2008-12-03 13:26:08.404 338 17508.55 71.64 53881.23 88888.00 2008-12-03 13:26:08.904 338 17508.59 71.64 53881.25 88888.00 2008-12-03 13:26:09.404 338 17508.58 71.68 53881.17 88888.00 2008-12-03 13:26:09.904 338 17508.57 71.66 53881.16 88888.00 2008-12-03 13:26:10.404 338 17508.55 71.72 53881.18 88888.00 2008-12-03 13:26:10.904 338 17508.47 71.81 53881.21 88888.00 2008-12-03 13:26:11.404 338 17508.52 71.86 53881.18 88888.00 2008-12-03 13:26:11.904 338 17508.51 71.91 53881.10 88888.00 2008-12-03 13:26:12.404 338 17508.42 71.91 53881.16 88888.00 2008-12-03 13:26:12.904 338 17508.25 71.94 53881.16 88888.00 2008-12-03 13:26:13.404 338 17508.22 71.93 53881.12 88888.00 2008-12-03 13:26:13.904 338 17508.27 72.01 53881.12 88888.00 2008-12-03 13:26:14.404 338 17508.28 72.03 53881.18 88888.00 2008-12-03 13:26:14.904 338 17508.23 72.07 53881.16 88888.00 2008-12-03 13:26:15.404 338 17508.25 72.09 53881.12 88888.00 2008-12-03 13:26:15.904 338 17508.18 72.13 53881.15 88888.00 2008-12-03 13:26:16.404 338 17508.18 72.13 53881.16 88888.00 2008-12-03 13:26:16.904 338 17508.18 72.11 53881.12 88888.00 2008-12-03 13:26:17.404 338 17508.18 72.15 53881.12 88888.00 2008-12-03 13:26:17.904 338 17508.11 72.22 53881.18 88888.00 2008-12-03 13:26:18.404 338 17508.07 72.27 53881.28 88888.00 2008-12-03 13:26:18.904 338 17508.08 72.30 53881.21 88888.00 2008-12-03 13:26:19.404 338 17508.06 72.40 53881.12 88888.00 2008-12-03 13:26:19.904 338 17508.01 72.42 53881.17 88888.00 2008-12-03 13:26:20.404 338 17507.97 72.47 53881.25 88888.00 2008-12-03 13:26:20.904 338 17508.00 72.52 53881.25 88888.00 2008-12-03 13:26:21.404 338 17508.03 72.54 53881.21 88888.00 2008-12-03 13:26:21.904 338 17508.01 72.58 53881.20 88888.00 2008-12-03 13:26:22.404 338 17508.03 72.62 53881.15 88888.00 2008-12-03 13:26:22.904 338 17507.97 72.56 53881.13 88888.00 2008-12-03 13:26:23.404 338 17507.98 72.59 53881.13 88888.00 2008-12-03 13:26:23.904 338 17507.96 72.63 53881.19 88888.00 2008-12-03 13:26:24.404 338 17507.96 72.68 53881.26 88888.00 2008-12-03 13:26:24.904 338 17507.90 72.72 53881.14 88888.00 2008-12-03 13:26:25.404 338 17507.88 72.71 53881.12 88888.00 2008-12-03 13:26:25.904 338 17507.93 72.77 53881.06 88888.00 2008-12-03 13:26:26.404 338 17507.90 72.80 53881.09 88888.00 2008-12-03 13:26:26.904 338 17507.82 72.80 53881.17 88888.00 2008-12-03 13:26:27.404 338 17507.76 72.92 53881.09 88888.00 2008-12-03 13:26:27.904 338 17507.77 72.96 53881.05 88888.00 2008-12-03 13:26:28.404 338 17507.82 73.02 53881.13 88888.00 2008-12-03 13:26:28.904 338 17507.88 73.08 53881.24 88888.00 2008-12-03 13:26:29.404 338 17507.85 73.08 53881.18 88888.00 2008-12-03 13:26:29.904 338 17507.78 73.07 53881.12 88888.00 2008-12-03 13:26:30.404 338 17507.83 73.07 53881.06 88888.00 2008-12-03 13:26:30.904 338 17507.85 73.18 53881.04 88888.00 2008-12-03 13:26:31.404 338 17507.80 73.24 53881.09 88888.00 2008-12-03 13:26:31.904 338 17507.75 73.20 53881.17 88888.00 2008-12-03 13:26:32.404 338 17507.81 73.22 53881.23 88888.00 2008-12-03 13:26:32.904 338 17507.85 73.28 53881.24 88888.00 2008-12-03 13:26:33.404 338 17507.87 73.34 53881.21 88888.00 2008-12-03 13:26:33.904 338 17507.91 73.32 53881.21 88888.00 2008-12-03 13:26:34.404 338 17507.85 73.32 53881.19 88888.00 2008-12-03 13:26:34.904 338 17507.76 73.36 53881.21 88888.00 2008-12-03 13:26:35.404 338 17507.78 73.34 53881.15 88888.00 2008-12-03 13:26:35.904 338 17507.88 73.38 53881.20 88888.00 2008-12-03 13:26:36.404 338 17507.90 73.47 53881.27 88888.00 2008-12-03 13:26:36.904 338 17507.84 73.52 53881.24 88888.00 2008-12-03 13:26:37.404 338 17507.77 73.56 53881.23 88888.00 2008-12-03 13:26:37.904 338 17507.74 73.56 53881.18 88888.00 2008-12-03 13:26:38.404 338 17507.74 73.58 53881.15 88888.00 2008-12-03 13:26:38.904 338 17507.77 73.64 53881.25 88888.00 2008-12-03 13:26:39.404 338 17507.80 73.64 53881.28 88888.00 2008-12-03 13:26:39.904 338 17507.80 73.61 53881.25 88888.00 2008-12-03 13:26:40.404 338 17507.75 73.63 53881.25 88888.00 2008-12-03 13:26:40.904 338 17507.81 73.67 53881.13 88888.00 2008-12-03 13:26:41.404 338 17507.83 73.69 53881.06 88888.00 2008-12-03 13:26:41.904 338 17507.85 73.71 53881.15 88888.00 2008-12-03 13:26:42.404 338 17507.75 73.77 53881.19 88888.00 2008-12-03 13:26:42.904 338 17507.72 73.79 53881.14 88888.00 2008-12-03 13:26:43.404 338 17507.77 73.81 53881.09 88888.00 2008-12-03 13:26:43.904 338 17507.84 73.81 53881.17 88888.00 2008-12-03 13:26:44.404 338 17507.82 73.86 53881.18 88888.00 2008-12-03 13:26:44.904 338 17507.81 73.87 53881.08 88888.00 2008-12-03 13:26:45.404 338 17507.91 73.95 53881.08 88888.00 2008-12-03 13:26:45.904 338 17507.91 73.94 53881.05 88888.00 2008-12-03 13:26:46.404 338 17507.92 74.03 53881.01 88888.00 2008-12-03 13:26:46.904 338 17507.94 74.02 53881.02 88888.00 2008-12-03 13:26:47.404 338 17507.92 73.96 53881.14 88888.00 2008-12-03 13:26:47.904 338 17507.82 73.97 53881.18 88888.00 2008-12-03 13:26:48.404 338 17507.83 73.98 53881.18 88888.00 2008-12-03 13:26:48.904 338 17507.81 74.03 53881.08 88888.00 2008-12-03 13:26:49.404 338 17507.78 74.06 53881.07 88888.00 2008-12-03 13:26:49.904 338 17507.81 74.04 53881.08 88888.00 2008-12-03 13:26:50.404 338 17507.84 74.07 53881.04 88888.00 2008-12-03 13:26:50.904 338 17507.91 74.08 53881.03 88888.00 2008-12-03 13:26:51.404 338 17507.92 74.12 53881.05 88888.00 2008-12-03 13:26:51.904 338 17507.91 74.17 53881.08 88888.00 2008-12-03 13:26:52.404 338 17507.88 74.15 53881.02 88888.00 2008-12-03 13:26:52.904 338 17507.95 74.10 53881.03 88888.00 2008-12-03 13:26:53.404 338 17507.96 74.08 53881.01 88888.00 2008-12-03 13:26:53.904 338 17507.95 74.09 53880.99 88888.00 2008-12-03 13:26:54.404 338 17507.90 74.10 53880.97 88888.00 2008-12-03 13:26:54.904 338 17507.93 74.15 53880.95 88888.00 2008-12-03 13:26:55.404 338 17507.85 74.10 53880.97 88888.00 2008-12-03 13:26:55.904 338 17507.86 74.05 53881.01 88888.00 2008-12-03 13:26:56.404 338 17507.85 74.07 53881.01 88888.00 2008-12-03 13:26:56.904 338 17507.86 74.13 53880.98 88888.00 2008-12-03 13:26:57.404 338 17507.81 74.16 53880.93 88888.00 2008-12-03 13:26:57.904 338 17507.90 74.17 53880.94 88888.00 2008-12-03 13:26:58.404 338 17508.01 74.14 53880.90 88888.00 2008-12-03 13:26:58.904 338 17508.09 74.09 53880.92 88888.00 2008-12-03 13:26:59.404 338 17508.09 74.10 53880.91 88888.00 2008-12-03 13:26:59.904 338 17508.12 74.12 53881.06 88888.00 2008-12-03 13:27:00.404 338 17508.18 74.14 53881.07 88888.00 2008-12-03 13:27:00.904 338 17508.11 74.18 53881.04 88888.00 2008-12-03 13:27:01.404 338 17507.94 74.16 53880.93 88888.00 2008-12-03 13:27:01.904 338 17507.98 74.09 53880.97 88888.00 2008-12-03 13:27:02.404 338 17508.05 74.08 53881.13 88888.00 2008-12-03 13:27:02.904 338 17508.07 74.13 53881.27 88888.00 2008-12-03 13:27:03.404 338 17508.03 74.18 53881.19 88888.00 2008-12-03 13:27:03.904 338 17508.11 74.14 53881.09 88888.00 2008-12-03 13:27:04.404 338 17508.14 74.04 53881.05 88888.00 2008-12-03 13:27:04.904 338 17508.11 74.07 53881.01 88888.00 2008-12-03 13:27:05.404 338 17508.05 74.15 53880.99 88888.00 2008-12-03 13:27:05.904 338 17508.02 74.13 53880.98 88888.00 2008-12-03 13:27:06.404 338 17508.17 74.10 53881.02 88888.00 2008-12-03 13:27:06.904 338 17508.18 74.08 53881.13 88888.00 2008-12-03 13:27:07.404 338 17508.12 74.02 53881.09 88888.00 2008-12-03 13:27:07.904 338 17508.12 73.99 53880.96 88888.00 2008-12-03 13:27:08.404 338 17508.17 74.04 53880.93 88888.00 2008-12-03 13:27:08.904 338 17508.16 74.14 53880.94 88888.00 2008-12-03 13:27:09.404 338 17508.18 74.12 53880.99 88888.00 2008-12-03 13:27:09.904 338 17508.21 74.10 53880.99 88888.00 2008-12-03 13:27:10.404 338 17508.15 74.09 53880.97 88888.00 2008-12-03 13:27:10.904 338 17508.15 74.04 53880.96 88888.00 2008-12-03 13:27:11.404 338 17508.07 74.02 53881.03 88888.00 2008-12-03 13:27:11.904 338 17508.12 74.04 53881.09 88888.00 2008-12-03 13:27:12.404 338 17508.16 74.09 53881.14 88888.00 2008-12-03 13:27:12.904 338 17508.15 74.10 53881.09 88888.00 2008-12-03 13:27:13.404 338 17508.13 74.10 53881.09 88888.00 2008-12-03 13:27:13.904 338 17508.19 74.10 53881.03 88888.00 2008-12-03 13:27:14.404 338 17508.22 74.09 53881.03 88888.00 2008-12-03 13:27:14.904 338 17508.21 73.97 53881.05 88888.00 2008-12-03 13:27:15.404 338 17508.33 74.10 53880.98 88888.00 2008-12-03 13:27:15.904 338 17508.33 74.10 53880.92 88888.00 2008-12-03 13:27:16.404 338 17508.31 74.07 53881.01 88888.00 2008-12-03 13:27:16.904 338 17508.28 74.05 53880.92 88888.00 2008-12-03 13:27:17.404 338 17508.29 74.02 53880.91 88888.00 2008-12-03 13:27:17.904 338 17508.29 74.03 53880.96 88888.00 2008-12-03 13:27:18.404 338 17508.28 74.06 53880.97 88888.00 2008-12-03 13:27:18.904 338 17508.29 74.06 53881.06 88888.00 2008-12-03 13:27:19.404 338 17508.28 74.07 53881.13 88888.00 2008-12-03 13:27:19.904 338 17508.33 74.10 53881.03 88888.00 2008-12-03 13:27:20.404 338 17508.35 74.09 53881.03 88888.00 2008-12-03 13:27:20.904 338 17508.36 74.07 53881.01 88888.00 2008-12-03 13:27:21.404 338 17508.34 74.09 53881.01 88888.00 2008-12-03 13:27:21.904 338 17508.36 74.09 53881.01 88888.00 2008-12-03 13:27:22.404 338 17508.31 73.99 53881.01 88888.00 2008-12-03 13:27:22.904 338 17508.26 74.02 53880.99 88888.00 2008-12-03 13:27:23.404 338 17508.25 73.98 53880.97 88888.00 2008-12-03 13:27:23.904 338 17508.25 73.98 53880.97 88888.00 2008-12-03 13:27:24.404 338 17508.24 73.98 53880.95 88888.00 2008-12-03 13:27:24.904 338 17508.21 73.94 53880.94 88888.00 2008-12-03 13:27:25.404 338 17508.27 73.95 53880.99 88888.00 2008-12-03 13:27:25.904 338 17508.33 73.93 53880.88 88888.00 2008-12-03 13:27:26.404 338 17508.36 73.96 53880.93 88888.00 2008-12-03 13:27:26.904 338 17508.29 73.99 53880.87 88888.00 2008-12-03 13:27:27.404 338 17508.25 73.94 53880.83 88888.00 2008-12-03 13:27:27.904 338 17508.32 73.87 53880.86 88888.00 2008-12-03 13:27:28.404 338 17508.32 73.87 53880.86 88888.00 2008-12-03 13:27:28.904 338 17508.37 73.87 53880.84 88888.00 2008-12-03 13:27:29.404 338 17508.38 73.86 53880.84 88888.00 2008-12-03 13:27:29.904 338 17508.33 73.83 53880.90 88888.00 2008-12-03 13:27:30.404 338 17508.39 73.87 53880.85 88888.00 2008-12-03 13:27:30.904 338 17508.47 73.86 53880.87 88888.00 2008-12-03 13:27:31.404 338 17508.47 73.88 53880.88 88888.00 2008-12-03 13:27:31.904 338 17508.35 73.86 53880.82 88888.00 2008-12-03 13:27:32.404 338 17508.36 73.89 53880.92 88888.00 2008-12-03 13:27:32.904 338 17508.36 73.86 53880.94 88888.00 2008-12-03 13:27:33.404 338 17508.35 73.83 53880.93 88888.00 2008-12-03 13:27:33.904 338 17508.41 73.80 53880.92 88888.00 2008-12-03 13:27:34.404 338 17508.36 73.87 53880.96 88888.00 2008-12-03 13:27:34.904 338 17508.34 73.84 53880.98 88888.00 2008-12-03 13:27:35.404 338 17508.34 73.77 53881.04 88888.00 2008-12-03 13:27:35.904 338 17508.36 73.78 53880.93 88888.00 2008-12-03 13:27:36.404 338 17508.34 73.84 53880.88 88888.00 2008-12-03 13:27:36.904 338 17508.21 73.79 53880.86 88888.00 2008-12-03 13:27:37.404 338 17508.26 73.83 53880.98 88888.00 2008-12-03 13:27:37.904 338 17508.34 73.84 53880.99 88888.00 2008-12-03 13:27:38.404 338 17508.38 73.80 53880.95 88888.00 2008-12-03 13:27:38.904 338 17508.32 73.75 53880.97 88888.00 2008-12-03 13:27:39.404 338 17508.31 73.67 53881.01 88888.00 2008-12-03 13:27:39.904 338 17508.43 73.61 53881.04 88888.00 2008-12-03 13:27:40.404 338 17508.43 73.70 53881.01 88888.00 2008-12-03 13:27:40.904 338 17508.33 73.70 53880.99 88888.00 2008-12-03 13:27:41.404 338 17508.22 73.73 53881.03 88888.00 2008-12-03 13:27:41.904 338 17508.32 73.78 53881.02 88888.00 2008-12-03 13:27:42.404 338 17508.29 73.78 53881.01 88888.00 2008-12-03 13:27:42.904 338 17508.35 73.74 53880.99 88888.00 2008-12-03 13:27:43.404 338 17508.37 73.76 53881.03 88888.00 2008-12-03 13:27:43.904 338 17508.37 73.75 53881.01 88888.00 2008-12-03 13:27:44.404 338 17508.23 73.75 53880.99 88888.00 2008-12-03 13:27:44.904 338 17508.26 73.75 53881.03 88888.00 2008-12-03 13:27:45.404 338 17508.35 73.76 53880.97 88888.00 2008-12-03 13:27:45.904 338 17508.36 73.73 53880.92 88888.00 2008-12-03 13:27:46.404 338 17508.33 73.71 53880.84 88888.00 2008-12-03 13:27:46.904 338 17508.25 73.73 53880.86 88888.00 2008-12-03 13:27:47.404 338 17508.28 73.77 53880.94 88888.00 2008-12-03 13:27:47.904 338 17508.18 73.77 53881.01 88888.00 2008-12-03 13:27:48.404 338 17508.14 73.75 53880.98 88888.00 2008-12-03 13:27:48.904 338 17508.18 73.69 53880.98 88888.00 2008-12-03 13:27:49.404 338 17508.21 73.68 53881.03 88888.00 2008-12-03 13:27:49.904 338 17508.23 73.71 53881.01 88888.00 2008-12-03 13:27:50.404 338 17508.26 73.69 53880.96 88888.00 2008-12-03 13:27:50.904 338 17508.15 73.70 53880.91 88888.00 2008-12-03 13:27:51.404 338 17508.14 73.74 53880.97 88888.00 2008-12-03 13:27:51.904 338 17508.08 73.78 53880.90 88888.00 2008-12-03 13:27:52.404 338 17508.15 73.77 53880.97 88888.00 2008-12-03 13:27:52.904 338 17508.19 73.70 53881.01 88888.00 2008-12-03 13:27:53.404 338 17508.19 73.73 53881.08 88888.00 2008-12-03 13:27:53.904 338 17508.23 73.75 53881.01 88888.00 2008-12-03 13:27:54.404 338 17508.23 73.74 53880.99 88888.00 2008-12-03 13:27:54.904 338 17508.02 73.75 53881.01 88888.00 2008-12-03 13:27:55.404 338 17508.06 73.80 53881.06 88888.00 2008-12-03 13:27:55.904 338 17508.17 73.83 53881.05 88888.00 2008-12-03 13:27:56.404 338 17508.21 73.83 53881.08 88888.00 2008-12-03 13:27:56.904 338 17508.26 73.84 53881.08 88888.00 2008-12-03 13:27:57.404 338 17508.28 73.86 53880.99 88888.00 2008-12-03 13:27:57.904 338 17508.26 73.81 53881.02 88888.00 2008-12-03 13:27:58.404 338 17508.24 73.76 53881.08 88888.00 2008-12-03 13:27:58.904 338 17508.21 73.77 53881.07 88888.00 2008-12-03 13:27:59.404 338 17508.26 73.77 53881.03 88888.00 2008-12-03 13:27:59.904 338 17508.24 73.79 53880.96 88888.00 2008-12-03 13:28:00.404 338 17508.23 73.71 53880.95 88888.00 2008-12-03 13:28:00.904 338 17508.31 73.74 53880.94 88888.00 2008-12-03 13:28:01.404 338 17508.32 73.78 53881.01 88888.00 2008-12-03 13:28:01.904 338 17508.25 73.79 53881.02 88888.00 2008-12-03 13:28:02.404 338 17508.21 73.74 53881.02 88888.00 2008-12-03 13:28:02.904 338 17508.25 73.76 53881.08 88888.00 2008-12-03 13:28:03.404 338 17508.31 73.71 53881.13 88888.00 2008-12-03 13:28:03.904 338 17508.36 73.74 53881.02 88888.00 2008-12-03 13:28:04.404 338 17508.36 73.79 53881.02 88888.00 2008-12-03 13:28:04.904 338 17508.35 73.74 53881.01 88888.00 2008-12-03 13:28:05.404 338 17508.33 73.70 53881.04 88888.00 2008-12-03 13:28:05.904 338 17508.31 73.63 53881.13 88888.00 2008-12-03 13:28:06.404 338 17508.32 73.66 53881.18 88888.00 2008-12-03 13:28:06.904 338 17508.44 73.66 53881.04 88888.00 2008-12-03 13:28:07.404 338 17508.41 73.63 53880.99 88888.00 2008-12-03 13:28:07.904 338 17508.44 73.61 53880.94 88888.00 2008-12-03 13:28:08.404 338 17508.39 73.58 53880.96 88888.00 2008-12-03 13:28:08.904 338 17508.39 73.52 53880.99 88888.00 2008-12-03 13:28:09.404 338 17508.41 73.44 53881.03 88888.00 2008-12-03 13:28:09.904 338 17508.45 73.46 53881.03 88888.00 2008-12-03 13:28:10.404 338 17508.42 73.44 53881.01 88888.00 2008-12-03 13:28:10.904 338 17508.38 73.50 53880.96 88888.00 2008-12-03 13:28:11.404 338 17508.42 73.54 53880.97 88888.00 2008-12-03 13:28:11.904 338 17508.49 73.54 53880.94 88888.00 2008-12-03 13:28:12.404 338 17508.46 73.47 53880.92 88888.00 2008-12-03 13:28:12.904 338 17508.45 73.47 53880.98 88888.00 2008-12-03 13:28:13.404 338 17508.42 73.42 53881.07 88888.00 2008-12-03 13:28:13.904 338 17508.41 73.38 53881.06 88888.00 2008-12-03 13:28:14.404 338 17508.44 73.36 53881.02 88888.00 2008-12-03 13:28:14.904 338 17508.51 73.36 53881.05 88888.00 2008-12-03 13:28:15.404 338 17508.52 73.32 53881.08 88888.00 2008-12-03 13:28:15.904 338 17508.53 73.29 53881.07 88888.00 2008-12-03 13:28:16.404 338 17508.45 73.28 53881.09 88888.00 2008-12-03 13:28:16.904 338 17508.39 73.30 53881.08 88888.00 2008-12-03 13:28:17.404 338 17508.45 73.27 53881.08 88888.00 2008-12-03 13:28:17.904 338 17508.46 73.18 53881.08 88888.00 2008-12-03 13:28:18.404 338 17508.45 73.11 53881.03 88888.00 2008-12-03 13:28:18.904 338 17508.45 73.12 53881.01 88888.00 2008-12-03 13:28:19.404 338 17508.42 73.11 53881.08 88888.00 2008-12-03 13:28:19.904 338 17508.38 73.16 53881.05 88888.00 2008-12-03 13:28:20.404 338 17508.43 73.20 53880.98 88888.00 2008-12-03 13:28:20.904 338 17508.47 73.19 53881.01 88888.00 2008-12-03 13:28:21.404 338 17508.49 73.10 53881.01 88888.00 2008-12-03 13:28:21.904 338 17508.49 73.09 53881.09 88888.00 2008-12-03 13:28:22.404 338 17508.52 73.06 53881.01 88888.00 2008-12-03 13:28:22.904 338 17508.48 73.02 53880.90 88888.00 2008-12-03 13:28:23.404 338 17508.41 73.02 53880.91 88888.00 2008-12-03 13:28:23.904 338 17508.41 73.08 53880.95 88888.00 2008-12-03 13:28:24.404 338 17508.44 73.06 53880.96 88888.00 2008-12-03 13:28:24.904 338 17508.44 73.03 53881.09 88888.00 2008-12-03 13:28:25.404 338 17508.41 73.10 53881.08 88888.00 2008-12-03 13:28:25.904 338 17508.43 73.08 53881.03 88888.00 2008-12-03 13:28:26.404 338 17508.41 73.01 53881.01 88888.00 2008-12-03 13:28:26.904 338 17508.29 73.09 53881.07 88888.00 2008-12-03 13:28:27.404 338 17508.28 73.09 53881.04 88888.00 2008-12-03 13:28:27.904 338 17508.29 73.05 53880.99 88888.00 2008-12-03 13:28:28.404 338 17508.22 73.05 53881.03 88888.00 2008-12-03 13:28:28.904 338 17508.12 73.07 53881.05 88888.00 2008-12-03 13:28:29.404 338 17508.14 73.10 53880.93 88888.00 2008-12-03 13:28:29.904 338 17508.23 73.07 53880.84 88888.00 2008-12-03 13:28:30.404 338 17508.18 73.06 53880.91 88888.00 2008-12-03 13:28:30.904 338 17508.11 73.10 53880.93 88888.00 2008-12-03 13:28:31.404 338 17508.06 73.10 53880.88 88888.00 2008-12-03 13:28:31.904 338 17508.11 73.08 53880.84 88888.00 2008-12-03 13:28:32.404 338 17508.09 73.08 53880.90 88888.00 2008-12-03 13:28:32.904 338 17508.03 73.07 53880.87 88888.00 2008-12-03 13:28:33.404 338 17508.05 73.19 53880.92 88888.00 2008-12-03 13:28:33.904 338 17508.01 73.17 53880.92 88888.00 2008-12-03 13:28:34.404 338 17508.02 73.11 53880.98 88888.00 2008-12-03 13:28:34.904 338 17507.98 73.12 53880.99 88888.00 2008-12-03 13:28:35.404 338 17507.85 73.13 53880.92 88888.00 2008-12-03 13:28:35.904 338 17507.75 73.18 53880.94 88888.00 2008-12-03 13:28:36.401 338 17507.77 73.25 53881.03 88888.00 2008-12-03 13:28:36.901 338 17507.81 73.26 53881.02 88888.00 2008-12-03 13:28:37.401 338 17507.73 73.20 53881.12 88888.00 2008-12-03 13:28:37.901 338 17507.70 73.25 53881.15 88888.00 2008-12-03 13:28:38.401 338 17507.66 73.28 53881.09 88888.00 2008-12-03 13:28:38.901 338 17507.63 73.28 53881.10 88888.00 2008-12-03 13:28:39.401 338 17507.61 73.31 53881.04 88888.00 2008-12-03 13:28:39.901 338 17507.58 73.45 53881.04 88888.00 2008-12-03 13:28:40.401 338 17507.55 73.44 53881.08 88888.00 2008-12-03 13:28:40.901 338 17507.52 73.45 53881.16 88888.00 2008-12-03 13:28:41.401 338 17507.51 73.46 53881.14 88888.00 2008-12-03 13:28:41.901 338 17507.45 73.44 53881.15 88888.00 2008-12-03 13:28:42.401 338 17507.33 73.47 53881.09 88888.00 2008-12-03 13:28:42.901 338 17507.34 73.51 53881.02 88888.00 2008-12-03 13:28:43.401 338 17507.31 73.60 53880.97 88888.00 2008-12-03 13:28:43.901 338 17507.25 73.64 53880.97 88888.00 2008-12-03 13:28:44.401 338 17507.29 73.59 53881.02 88888.00 2008-12-03 13:28:44.901 338 17507.36 73.65 53881.04 88888.00 2008-12-03 13:28:45.401 338 17507.34 73.74 53881.07 88888.00 2008-12-03 13:28:45.901 338 17507.25 73.81 53881.09 88888.00 2008-12-03 13:28:46.401 338 17507.19 73.84 53881.06 88888.00 2008-12-03 13:28:46.901 338 17507.22 73.86 53881.02 88888.00 2008-12-03 13:28:47.401 338 17507.20 73.88 53881.03 88888.00 2008-12-03 13:28:47.901 338 17507.17 73.95 53881.02 88888.00 2008-12-03 13:28:48.401 338 17507.16 73.97 53881.01 88888.00 2008-12-03 13:28:48.901 338 17507.24 73.98 53881.06 88888.00 2008-12-03 13:28:49.401 338 17507.20 74.06 53881.02 88888.00 2008-12-03 13:28:49.901 338 17507.07 74.09 53880.99 88888.00 2008-12-03 13:28:50.401 338 17507.03 74.10 53880.98 88888.00 2008-12-03 13:28:50.901 338 17507.09 74.08 53880.99 88888.00 2008-12-03 13:28:51.401 338 17507.01 74.07 53880.97 88888.00 2008-12-03 13:28:51.901 338 17506.92 74.15 53881.07 88888.00 2008-12-03 13:28:52.401 338 17506.96 74.18 53880.99 88888.00 2008-12-03 13:28:52.901 338 17507.05 74.22 53880.97 88888.00 2008-12-03 13:28:53.401 338 17507.00 74.20 53880.93 88888.00 2008-12-03 13:28:53.901 338 17507.09 74.19 53880.92 88888.00 2008-12-03 13:28:54.401 338 17507.09 74.30 53880.90 88888.00 2008-12-03 13:28:54.901 338 17507.11 74.34 53880.91 88888.00 2008-12-03 13:28:55.401 338 17507.11 74.35 53880.96 88888.00 2008-12-03 13:28:55.901 338 17507.07 74.34 53880.98 88888.00 2008-12-03 13:28:56.401 338 17507.07 74.35 53881.01 88888.00 2008-12-03 13:28:56.901 338 17507.10 74.34 53881.03 88888.00 2008-12-03 13:28:57.401 338 17507.07 74.46 53881.08 88888.00 2008-12-03 13:28:57.901 338 17507.09 74.47 53881.08 88888.00 2008-12-03 13:28:58.401 338 17507.22 74.42 53881.02 88888.00 2008-12-03 13:28:58.901 338 17507.26 74.45 53880.95 88888.00 2008-12-03 13:28:59.401 338 17507.31 74.43 53880.93 88888.00 2008-12-03 13:28:59.901 338 17507.32 74.45 53880.95 88888.00 2008-12-03 13:29:00.401 338 17507.35 74.48 53880.99 88888.00 2008-12-03 13:29:00.901 338 17507.36 74.48 53881.03 88888.00 2008-12-03 13:29:01.401 338 17507.45 74.39 53881.01 88888.00 2008-12-03 13:29:01.901 338 17507.41 74.39 53880.96 88888.00 2008-12-03 13:29:02.401 338 17507.41 74.44 53880.95 88888.00 2008-12-03 13:29:02.901 338 17507.47 74.43 53880.97 88888.00 2008-12-03 13:29:03.401 338 17507.53 74.52 53881.03 88888.00 2008-12-03 13:29:03.901 338 17507.60 74.56 53881.03 88888.00 2008-12-03 13:29:04.401 338 17507.62 74.49 53880.92 88888.00 2008-12-03 13:29:04.901 338 17507.54 74.46 53880.94 88888.00 2008-12-03 13:29:05.401 338 17507.58 74.45 53881.03 88888.00 2008-12-03 13:29:05.901 338 17507.63 74.42 53881.09 88888.00 2008-12-03 13:29:06.401 338 17507.66 74.36 53881.16 88888.00 2008-12-03 13:29:06.901 338 17507.75 74.37 53881.09 88888.00 2008-12-03 13:29:07.401 338 17507.73 74.38 53881.13 88888.00 2008-12-03 13:29:07.901 338 17507.71 74.36 53881.07 88888.00 2008-12-03 13:29:08.401 338 17507.70 74.33 53881.02 88888.00 2008-12-03 13:29:08.901 338 17507.71 74.30 53881.02 88888.00 2008-12-03 13:29:09.401 338 17507.83 74.30 53880.91 88888.00 2008-12-03 13:29:09.901 338 17507.84 74.28 53880.99 88888.00 2008-12-03 13:29:10.401 338 17507.78 74.34 53881.05 88888.00 2008-12-03 13:29:10.901 338 17507.87 74.37 53881.04 88888.00 2008-12-03 13:29:11.401 338 17507.88 74.34 53881.04 88888.00 2008-12-03 13:29:11.901 338 17507.85 74.34 53881.06 88888.00 2008-12-03 13:29:12.401 338 17507.82 74.29 53881.01 88888.00 2008-12-03 13:29:12.901 338 17507.85 74.27 53880.99 88888.00 2008-12-03 13:29:13.401 338 17507.84 74.30 53880.92 88888.00 2008-12-03 13:29:13.901 338 17507.85 74.27 53880.95 88888.00 2008-12-03 13:29:14.401 338 17507.90 74.25 53881.02 88888.00 2008-12-03 13:29:14.901 338 17507.87 74.22 53881.08 88888.00 2008-12-03 13:29:15.401 338 17507.93 74.17 53881.07 88888.00 2008-12-03 13:29:15.901 338 17508.04 74.16 53880.98 88888.00 2008-12-03 13:29:16.401 338 17507.98 74.20 53880.91 88888.00 2008-12-03 13:29:16.901 338 17507.88 74.17 53880.84 88888.00 2008-12-03 13:29:17.401 338 17507.87 74.12 53880.92 88888.00 2008-12-03 13:29:17.901 338 17507.90 74.08 53880.95 88888.00 2008-12-03 13:29:18.401 338 17507.97 74.03 53880.95 88888.00 2008-12-03 13:29:18.901 338 17508.03 74.02 53880.88 88888.00 2008-12-03 13:29:19.401 338 17508.02 73.99 53880.86 88888.00 2008-12-03 13:29:19.901 338 17508.08 74.00 53880.84 88888.00 2008-12-03 13:29:20.401 338 17508.06 74.04 53880.82 88888.00 2008-12-03 13:29:20.901 338 17508.00 73.98 53880.81 88888.00 2008-12-03 13:29:21.401 338 17508.01 73.94 53880.91 88888.00 2008-12-03 13:29:21.901 338 17508.06 73.97 53880.97 88888.00 2008-12-03 13:29:22.401 338 17508.05 74.04 53880.92 88888.00 2008-12-03 13:29:22.901 338 17508.04 73.98 53880.87 88888.00 2008-12-03 13:29:23.401 338 17508.12 73.88 53880.95 88888.00 2008-12-03 13:29:23.901 338 17508.16 73.87 53880.93 88888.00 2008-12-03 13:29:24.401 338 17508.19 73.85 53880.90 88888.00 2008-12-03 13:29:24.901 338 17508.13 73.81 53880.93 88888.00 2008-12-03 13:29:25.401 338 17508.11 73.76 53880.93 88888.00 2008-12-03 13:29:25.901 338 17508.08 73.75 53880.95 88888.00 2008-12-03 13:29:26.401 338 17508.12 73.75 53881.05 88888.00 2008-12-03 13:29:26.901 338 17508.07 73.79 53880.96 88888.00 2008-12-03 13:29:27.401 338 17508.07 73.79 53880.91 88888.00 2008-12-03 13:29:27.901 338 17508.04 73.74 53880.96 88888.00 2008-12-03 13:29:28.401 338 17508.01 73.64 53880.98 88888.00 2008-12-03 13:29:28.901 338 17508.01 73.64 53880.84 88888.00 2008-12-03 13:29:29.401 338 17507.98 73.63 53880.83 88888.00 2008-12-03 13:29:29.901 338 17507.96 73.59 53880.84 88888.00 2008-12-03 13:29:30.401 338 17508.03 73.66 53880.85 88888.00 2008-12-03 13:29:30.901 338 17508.01 73.65 53880.84 88888.00 2008-12-03 13:29:31.401 338 17507.96 73.70 53880.92 88888.00 2008-12-03 13:29:31.901 338 17508.01 73.71 53880.91 88888.00 2008-12-03 13:29:32.401 338 17508.05 73.68 53880.87 88888.00 2008-12-03 13:29:32.901 338 17508.07 73.65 53880.87 88888.00 2008-12-03 13:29:33.401 338 17508.07 73.61 53880.83 88888.00 2008-12-03 13:29:33.901 338 17508.11 73.57 53880.80 88888.00 2008-12-03 13:29:34.401 338 17508.12 73.45 53880.86 88888.00 2008-12-03 13:29:34.901 338 17508.18 73.46 53880.95 88888.00 2008-12-03 13:29:35.401 338 17508.06 73.46 53880.90 88888.00 2008-12-03 13:29:35.901 338 17508.01 73.47 53880.92 88888.00 2008-12-03 13:29:36.401 338 17508.02 73.51 53880.88 88888.00 2008-12-03 13:29:36.901 338 17508.06 73.47 53880.88 88888.00 2008-12-03 13:29:37.401 338 17508.08 73.42 53880.94 88888.00 2008-12-03 13:29:37.901 338 17508.06 73.45 53880.93 88888.00 2008-12-03 13:29:38.401 338 17508.05 73.50 53880.94 88888.00 2008-12-03 13:29:38.901 338 17508.02 73.49 53880.88 88888.00 2008-12-03 13:29:39.401 338 17508.04 73.49 53880.88 88888.00 2008-12-03 13:29:39.901 338 17508.09 73.44 53880.95 88888.00 2008-12-03 13:29:40.401 338 17508.08 73.31 53880.98 88888.00 2008-12-03 13:29:40.901 338 17508.06 73.36 53880.96 88888.00 2008-12-03 13:29:41.401 338 17508.04 73.41 53880.95 88888.00 2008-12-03 13:29:41.901 338 17508.02 73.41 53880.93 88888.00 2008-12-03 13:29:42.401 338 17508.04 73.38 53881.01 88888.00 2008-12-03 13:29:42.901 338 17508.04 73.34 53880.93 88888.00 2008-12-03 13:29:43.401 338 17508.02 73.34 53880.94 88888.00 2008-12-03 13:29:43.901 338 17507.95 73.42 53881.06 88888.00 2008-12-03 13:29:44.401 338 17507.97 73.36 53881.08 88888.00 2008-12-03 13:29:44.901 338 17508.03 73.27 53881.07 88888.00 2008-12-03 13:29:45.401 338 17508.03 73.25 53880.99 88888.00 2008-12-03 13:29:45.901 338 17508.05 73.27 53880.92 88888.00 2008-12-03 13:29:46.401 338 17508.01 73.26 53880.92 88888.00 2008-12-03 13:29:46.901 338 17508.02 73.26 53880.95 88888.00 2008-12-03 13:29:47.401 338 17508.14 73.29 53880.86 88888.00 2008-12-03 13:29:47.901 338 17508.13 73.36 53880.87 88888.00 2008-12-03 13:29:48.401 338 17508.08 73.36 53880.91 88888.00 2008-12-03 13:29:48.901 338 17508.11 73.35 53880.92 88888.00 2008-12-03 13:29:49.401 338 17508.16 73.37 53880.87 88888.00 2008-12-03 13:29:49.901 338 17508.09 73.40 53880.91 88888.00 2008-12-03 13:29:50.401 338 17508.11 73.37 53880.80 88888.00 2008-12-03 13:29:50.901 338 17508.13 73.28 53880.82 88888.00 2008-12-03 13:29:51.401 338 17508.14 73.31 53880.85 88888.00 2008-12-03 13:29:51.901 338 17508.16 73.31 53880.86 88888.00 2008-12-03 13:29:52.401 338 17508.12 73.34 53880.86 88888.00 2008-12-03 13:29:52.901 338 17508.12 73.30 53880.91 88888.00 2008-12-03 13:29:53.401 338 17508.07 73.27 53880.88 88888.00 2008-12-03 13:29:53.901 338 17508.04 73.32 53880.92 88888.00 2008-12-03 13:29:54.401 338 17508.03 73.32 53880.88 88888.00 2008-12-03 13:29:54.901 338 17508.05 73.32 53880.83 88888.00 2008-12-03 13:29:55.401 338 17508.12 73.32 53880.85 88888.00 2008-12-03 13:29:55.901 338 17508.07 73.35 53880.88 88888.00 2008-12-03 13:29:56.401 338 17508.04 73.29 53880.85 88888.00 2008-12-03 13:29:56.901 338 17507.96 73.34 53880.87 88888.00 2008-12-03 13:29:57.401 338 17508.03 73.29 53880.80 88888.00 2008-12-03 13:29:57.901 338 17508.14 73.28 53880.80 88888.00 2008-12-03 13:29:58.401 338 17508.11 73.32 53880.82 88888.00 2008-12-03 13:29:58.901 338 17508.13 73.32 53880.82 88888.00 2008-12-03 13:29:59.401 338 17508.05 73.30 53880.83 88888.00 2008-12-03 13:29:59.901 338 17508.03 73.29 53880.85 88888.00 2008-12-03 13:30:00.401 338 17508.05 73.29 53880.83 88888.00 2008-12-03 13:30:00.901 338 17508.04 73.31 53880.96 88888.00 2008-12-03 13:30:01.401 338 17508.05 73.37 53881.02 88888.00 2008-12-03 13:30:01.901 338 17508.09 73.32 53880.93 88888.00 2008-12-03 13:30:02.401 338 17508.06 73.28 53880.88 88888.00 2008-12-03 13:30:02.901 338 17508.02 73.30 53880.82 88888.00 2008-12-03 13:30:03.401 338 17508.15 73.36 53880.79 88888.00 2008-12-03 13:30:03.901 338 17508.17 73.44 53880.83 88888.00 2008-12-03 13:30:04.401 338 17508.17 73.44 53880.88 88888.00 2008-12-03 13:30:04.901 338 17508.17 73.45 53880.91 88888.00 2008-12-03 13:30:05.401 338 17508.09 73.42 53880.87 88888.00 2008-12-03 13:30:05.901 338 17508.13 73.40 53880.81 88888.00 2008-12-03 13:30:06.401 338 17508.15 73.36 53880.81 88888.00 2008-12-03 13:30:06.901 338 17508.18 73.37 53880.83 88888.00 2008-12-03 13:30:07.401 338 17508.12 73.41 53880.83 88888.00 2008-12-03 13:30:07.901 338 17508.15 73.39 53880.86 88888.00 2008-12-03 13:30:08.401 338 17508.11 73.34 53880.83 88888.00 2008-12-03 13:30:08.901 338 17508.13 73.39 53880.72 88888.00 2008-12-03 13:30:09.401 338 17508.16 73.45 53880.80 88888.00 2008-12-03 13:30:09.901 338 17508.14 73.50 53880.80 88888.00 2008-12-03 13:30:10.401 338 17508.14 73.50 53880.78 88888.00 2008-12-03 13:30:10.901 338 17508.12 73.49 53880.73 88888.00 2008-12-03 13:30:11.401 338 17508.13 73.54 53880.74 88888.00 2008-12-03 13:30:11.901 338 17508.12 73.55 53880.85 88888.00 2008-12-03 13:30:12.401 338 17508.24 73.57 53880.85 88888.00 2008-12-03 13:30:12.901 338 17508.23 73.58 53880.78 88888.00 2008-12-03 13:30:13.401 338 17508.21 73.58 53880.67 88888.00 2008-12-03 13:30:13.901 338 17508.27 73.57 53880.72 88888.00 2008-12-03 13:30:14.401 338 17508.25 73.49 53880.91 88888.00 2008-12-03 13:30:14.901 338 17508.15 73.47 53880.94 88888.00 2008-12-03 13:30:15.401 338 17508.14 73.63 53880.96 88888.00 2008-12-03 13:30:15.901 338 17508.19 73.66 53880.92 88888.00 2008-12-03 13:30:16.401 338 17508.24 73.67 53880.94 88888.00 2008-12-03 13:30:16.901 338 17508.27 73.56 53880.95 88888.00 2008-12-03 13:30:17.401 338 17508.25 73.54 53880.95 88888.00 2008-12-03 13:30:17.901 338 17508.29 73.49 53880.94 88888.00 2008-12-03 13:30:18.401 338 17508.33 73.48 53880.88 88888.00 2008-12-03 13:30:18.901 338 17508.32 73.56 53880.74 88888.00 2008-12-03 13:30:19.401 338 17508.26 73.63 53880.83 88888.00 2008-12-03 13:30:19.901 338 17508.26 73.56 53880.85 88888.00 2008-12-03 13:30:20.401 338 17508.32 73.48 53880.83 88888.00 2008-12-03 13:30:20.901 338 17508.26 73.41 53880.82 88888.00 2008-12-03 13:30:21.401 338 17508.22 73.39 53880.86 88888.00 2008-12-03 13:30:21.901 338 17508.23 73.38 53880.88 88888.00 2008-12-03 13:30:22.401 338 17508.15 73.37 53880.84 88888.00 2008-12-03 13:30:22.901 338 17508.26 73.49 53880.85 88888.00 2008-12-03 13:30:23.401 338 17508.26 73.60 53880.90 88888.00 2008-12-03 13:30:23.901 338 17508.18 73.56 53880.94 88888.00 2008-12-03 13:30:24.401 338 17508.24 73.57 53880.99 88888.00 2008-12-03 13:30:24.901 338 17508.32 73.57 53881.04 88888.00 2008-12-03 13:30:25.401 338 17508.31 73.58 53881.06 88888.00 2008-12-03 13:30:25.901 338 17508.35 73.63 53881.03 88888.00 2008-12-03 13:30:26.401 338 17508.39 73.63 53881.07 88888.00 2008-12-03 13:30:26.901 338 17508.42 73.61 53880.99 88888.00 2008-12-03 13:30:27.401 338 17508.43 73.55 53880.95 88888.00 2008-12-03 13:30:27.901 338 17508.43 73.50 53880.96 88888.00 2008-12-03 13:30:28.401 338 17508.47 73.60 53880.83 88888.00 2008-12-03 13:30:28.901 338 17508.45 73.59 53880.85 88888.00 2008-12-03 13:30:29.401 338 17508.39 73.52 53880.87 88888.00 2008-12-03 13:30:29.901 338 17508.45 73.49 53880.93 88888.00 2008-12-03 13:30:30.401 338 17508.45 73.49 53880.87 88888.00 2008-12-03 13:30:30.901 338 17508.53 73.52 53880.93 88888.00 2008-12-03 13:30:31.401 338 17508.67 73.50 53880.97 88888.00 2008-12-03 13:30:31.901 338 17508.74 73.47 53881.04 88888.00 2008-12-03 13:30:32.401 338 17508.70 73.50 53881.06 88888.00 2008-12-03 13:30:32.901 338 17508.66 73.48 53880.93 88888.00 2008-12-03 13:30:33.401 338 17508.57 73.45 53880.91 88888.00 2008-12-03 13:30:33.901 338 17508.60 73.47 53880.87 88888.00 2008-12-03 13:30:34.401 338 17508.66 73.45 53880.87 88888.00 2008-12-03 13:30:34.901 338 17508.59 73.50 53880.90 88888.00 2008-12-03 13:30:35.401 338 17508.60 73.52 53880.84 88888.00 2008-12-03 13:30:35.901 338 17508.63 73.49 53880.76 88888.00 2008-12-03 13:30:36.401 338 17508.63 73.49 53880.78 88888.00 2008-12-03 13:30:36.901 338 17508.62 73.52 53880.74 88888.00 2008-12-03 13:30:37.401 338 17508.51 73.48 53880.78 88888.00 2008-12-03 13:30:37.901 338 17508.44 73.46 53880.83 88888.00 2008-12-03 13:30:38.401 338 17508.49 73.40 53880.92 88888.00 2008-12-03 13:30:38.901 338 17508.49 73.34 53880.85 88888.00 2008-12-03 13:30:39.401 338 17508.49 73.34 53880.84 88888.00 2008-12-03 13:30:39.901 338 17508.55 73.32 53880.80 88888.00 2008-12-03 13:30:40.401 338 17508.58 73.30 53880.81 88888.00 2008-12-03 13:30:40.901 338 17508.55 73.32 53880.95 88888.00 2008-12-03 13:30:41.401 338 17508.63 73.38 53880.99 88888.00 2008-12-03 13:30:41.901 338 17508.54 73.37 53880.93 88888.00 2008-12-03 13:30:42.401 338 17508.53 73.32 53880.88 88888.00 2008-12-03 13:30:42.901 338 17508.51 73.36 53880.94 88888.00 2008-12-03 13:30:43.401 338 17508.47 73.29 53880.97 88888.00 2008-12-03 13:30:43.901 338 17508.45 73.29 53880.94 88888.00 2008-12-03 13:30:44.401 338 17508.48 73.27 53880.91 88888.00 2008-12-03 13:30:44.901 338 17508.47 73.31 53880.92 88888.00 2008-12-03 13:30:45.401 338 17508.39 73.32 53880.94 88888.00 2008-12-03 13:30:45.901 338 17508.35 73.38 53880.97 88888.00 2008-12-03 13:30:46.401 338 17508.27 73.29 53880.95 88888.00 2008-12-03 13:30:46.901 338 17508.26 73.19 53880.97 88888.00 2008-12-03 13:30:47.401 338 17508.28 73.12 53880.97 88888.00 2008-12-03 13:30:47.901 338 17508.29 73.13 53880.94 88888.00 2008-12-03 13:30:48.401 338 17508.33 73.24 53880.84 88888.00 2008-12-03 13:30:48.901 338 17508.32 73.21 53880.78 88888.00 2008-12-03 13:30:49.401 338 17508.34 73.17 53880.84 88888.00 2008-12-03 13:30:49.901 338 17508.36 73.22 53880.87 88888.00 2008-12-03 13:30:50.401 338 17508.32 73.27 53880.85 88888.00 2008-12-03 13:30:50.901 338 17508.29 73.16 53880.83 88888.00 2008-12-03 13:30:51.401 338 17508.36 73.10 53880.82 88888.00 2008-12-03 13:30:51.901 338 17508.36 73.19 53880.83 88888.00 2008-12-03 13:30:52.401 338 17508.36 73.16 53880.88 88888.00 2008-12-03 13:30:52.901 338 17508.33 73.20 53880.96 88888.00 2008-12-03 13:30:53.401 338 17508.22 73.24 53880.98 88888.00 2008-12-03 13:30:53.901 338 17508.15 73.19 53880.91 88888.00 2008-12-03 13:30:54.401 338 17508.23 73.17 53880.91 88888.00 2008-12-03 13:30:54.901 338 17508.22 73.13 53880.92 88888.00 2008-12-03 13:30:55.401 338 17508.34 73.19 53881.09 88888.00 2008-12-03 13:30:55.901 338 17508.35 73.19 53881.09 88888.00 2008-12-03 13:30:56.401 338 17508.36 73.21 53881.09 88888.00 2008-12-03 13:30:56.901 338 17508.38 73.19 53881.03 88888.00 2008-12-03 13:30:57.401 338 17508.42 73.19 53880.95 88888.00 2008-12-03 13:30:57.901 338 17508.42 73.24 53880.94 88888.00 2008-12-03 13:30:58.401 338 17508.38 73.26 53881.06 88888.00 2008-12-03 13:30:58.901 338 17508.36 73.22 53881.05 88888.00 2008-12-03 13:30:59.401 338 17508.36 73.22 53881.07 88888.00 2008-12-03 13:30:59.901 338 17508.31 73.29 53881.13 88888.00 2008-12-03 13:31:00.401 338 17508.35 73.29 53881.16 88888.00 2008-12-03 13:31:00.901 338 17508.34 73.31 53881.10 88888.00 2008-12-03 13:31:01.401 338 17508.36 73.26 53881.08 88888.00 2008-12-03 13:31:01.901 338 17508.29 73.18 53881.05 88888.00 2008-12-03 13:31:02.401 338 17508.33 73.17 53881.17 88888.00 2008-12-03 13:31:02.901 338 17508.29 73.20 53881.24 88888.00 2008-12-03 13:31:03.401 338 17508.32 73.28 53881.14 88888.00 2008-12-03 13:31:03.901 338 17508.24 73.26 53881.12 88888.00 2008-12-03 13:31:04.401 338 17508.32 73.26 53881.05 88888.00 2008-12-03 13:31:04.901 338 17508.38 73.22 53881.03 88888.00 2008-12-03 13:31:05.401 338 17508.43 73.24 53880.97 88888.00 2008-12-03 13:31:05.901 338 17508.46 73.20 53880.95 88888.00 2008-12-03 13:31:06.401 338 17508.46 73.08 53881.10 88888.00 2008-12-03 13:31:06.901 338 17508.39 73.03 53881.07 88888.00 2008-12-03 13:31:07.401 338 17508.35 73.02 53881.03 88888.00 2008-12-03 13:31:07.901 338 17508.36 72.95 53881.02 88888.00 2008-12-03 13:31:08.401 338 17508.39 72.97 53881.01 88888.00 2008-12-03 13:31:08.901 338 17508.45 72.90 53881.05 88888.00 2008-12-03 13:31:09.401 338 17508.47 72.90 53881.05 88888.00 2008-12-03 13:31:09.901 338 17508.51 73.00 53881.05 88888.00 2008-12-03 13:31:10.398 338 17508.54 73.02 53881.05 88888.00 2008-12-03 13:31:10.908 338 17508.52 73.08 53881.06 88888.00 2008-12-03 13:31:11.408 338 17508.55 73.03 53880.97 88888.00 2008-12-03 13:31:11.908 338 17508.54 72.96 53881.03 88888.00 2008-12-03 13:31:12.408 338 17508.63 72.98 53881.03 88888.00 2008-12-03 13:31:12.908 338 17508.59 73.00 53881.04 88888.00 2008-12-03 13:31:13.408 338 17508.55 73.01 53881.03 88888.00 2008-12-03 13:31:13.908 338 17508.52 72.97 53880.97 88888.00 2008-12-03 13:31:14.408 338 17508.54 72.95 53880.97 88888.00 2008-12-03 13:31:14.908 338 17508.52 72.91 53881.03 88888.00 2008-12-03 13:31:15.408 338 17508.59 72.92 53881.06 88888.00 2008-12-03 13:31:15.908 338 17508.66 72.99 53881.10 88888.00 2008-12-03 13:31:16.408 338 17508.58 73.01 53881.20 88888.00 2008-12-03 13:31:16.908 338 17508.52 72.97 53881.16 88888.00 2008-12-03 13:31:17.408 338 17508.55 72.90 53881.09 88888.00 2008-12-03 13:31:17.908 338 17508.69 72.87 53881.04 88888.00 2008-12-03 13:31:18.408 338 17508.75 72.87 53880.99 88888.00 2008-12-03 13:31:18.908 338 17508.72 72.86 53880.86 88888.00 2008-12-03 13:31:19.408 338 17508.69 72.80 53881.02 88888.00 2008-12-03 13:31:19.908 338 17508.68 72.72 53881.06 88888.00 2008-12-03 13:31:20.408 338 17508.63 72.79 53880.98 88888.00 2008-12-03 13:31:20.908 338 17508.68 72.80 53881.06 88888.00 2008-12-03 13:31:21.408 338 17508.69 72.78 53881.14 88888.00 2008-12-03 13:31:21.908 338 17508.65 72.81 53881.13 88888.00 2008-12-03 13:31:22.408 338 17508.63 72.86 53881.05 88888.00 2008-12-03 13:31:22.908 338 17508.66 72.81 53880.98 88888.00 2008-12-03 13:31:23.408 338 17508.57 72.77 53881.03 88888.00 2008-12-03 13:31:23.908 338 17508.57 72.77 53881.12 88888.00 2008-12-03 13:31:24.408 338 17508.59 72.73 53881.13 88888.00 2008-12-03 13:31:24.908 338 17508.65 72.73 53881.05 88888.00 2008-12-03 13:31:25.408 338 17508.67 72.82 53881.05 88888.00 2008-12-03 13:31:25.908 338 17508.74 72.76 53881.17 88888.00 2008-12-03 13:31:26.408 338 17508.78 72.70 53881.16 88888.00 2008-12-03 13:31:26.908 338 17508.79 72.74 53881.10 88888.00 2008-12-03 13:31:27.408 338 17508.77 72.78 53881.10 88888.00 2008-12-03 13:31:27.908 338 17508.83 72.73 53881.14 88888.00 2008-12-03 13:31:28.408 338 17508.83 72.69 53881.12 88888.00 2008-12-03 13:31:28.908 338 17508.79 72.69 53881.16 88888.00 2008-12-03 13:31:29.408 338 17508.80 72.73 53881.19 88888.00 2008-12-03 13:31:29.908 338 17508.89 72.71 53881.15 88888.00 2008-12-03 13:31:30.408 338 17508.86 72.71 53881.12 88888.00 2008-12-03 13:31:30.908 338 17508.85 72.74 53881.06 88888.00 2008-12-03 13:31:31.408 338 17508.90 72.71 53881.08 88888.00 2008-12-03 13:31:31.908 338 17509.04 72.70 53881.07 88888.00 2008-12-03 13:31:32.408 338 17509.00 72.67 53881.08 88888.00 2008-12-03 13:31:32.908 338 17508.86 72.62 53881.05 88888.00 2008-12-03 13:31:33.408 338 17508.82 72.61 53881.03 88888.00 2008-12-03 13:31:33.908 338 17508.86 72.66 53881.08 88888.00 2008-12-03 13:31:34.408 338 17508.84 72.64 53881.08 88888.00 2008-12-03 13:31:34.908 338 17508.84 72.66 53881.08 88888.00 2008-12-03 13:31:35.408 338 17508.77 72.67 53881.05 88888.00 2008-12-03 13:31:35.908 338 17508.76 72.64 53881.09 88888.00 2008-12-03 13:31:36.408 338 17508.74 72.60 53881.17 88888.00 2008-12-03 13:31:36.908 338 17508.79 72.63 53881.15 88888.00 2008-12-03 13:31:37.408 338 17508.85 72.60 53881.12 88888.00 2008-12-03 13:31:37.908 338 17508.77 72.63 53881.14 88888.00 2008-12-03 13:31:38.408 338 17508.78 72.66 53881.13 88888.00 2008-12-03 13:31:38.908 338 17508.80 72.59 53881.05 88888.00 2008-12-03 13:31:39.408 338 17508.76 72.52 53881.02 88888.00 2008-12-03 13:31:39.908 338 17508.79 72.52 53881.09 88888.00 2008-12-03 13:31:40.408 338 17508.87 72.59 53881.10 88888.00 2008-12-03 13:31:40.908 338 17508.89 72.60 53881.12 88888.00 2008-12-03 13:31:41.408 338 17508.92 72.58 53881.14 88888.00 2008-12-03 13:31:41.908 338 17508.98 72.57 53881.09 88888.00 2008-12-03 13:31:42.408 338 17508.96 72.56 53881.08 88888.00 2008-12-03 13:31:42.908 338 17508.99 72.56 53881.06 88888.00 2008-12-03 13:31:43.408 338 17508.95 72.59 53881.02 88888.00 2008-12-03 13:31:43.908 338 17508.94 72.59 53881.05 88888.00 2008-12-03 13:31:44.408 338 17508.99 72.59 53881.06 88888.00 2008-12-03 13:31:44.908 338 17508.89 72.57 53881.05 88888.00 2008-12-03 13:31:45.408 338 17508.89 72.60 53881.09 88888.00 2008-12-03 13:31:45.908 338 17508.98 72.61 53881.04 88888.00 2008-12-03 13:31:46.408 338 17508.89 72.58 53881.04 88888.00 2008-12-03 13:31:46.908 338 17508.84 72.52 53881.04 88888.00 2008-12-03 13:31:47.408 338 17508.85 72.56 53881.07 88888.00 2008-12-03 13:31:47.908 338 17508.84 72.63 53881.09 88888.00 2008-12-03 13:31:48.408 338 17508.77 72.58 53881.03 88888.00 2008-12-03 13:31:48.908 338 17508.73 72.54 53881.01 88888.00 2008-12-03 13:31:49.408 338 17508.73 72.52 53881.02 88888.00 2008-12-03 13:31:49.908 338 17508.69 72.53 53881.09 88888.00 2008-12-03 13:31:50.408 338 17508.68 72.54 53881.10 88888.00 2008-12-03 13:31:50.908 338 17508.67 72.53 53881.04 88888.00 2008-12-03 13:31:51.408 338 17508.72 72.49 53880.97 88888.00 2008-12-03 13:31:51.908 338 17508.68 72.47 53880.99 88888.00 2008-12-03 13:31:52.408 338 17508.65 72.52 53880.99 88888.00 2008-12-03 13:31:52.908 338 17508.73 72.57 53880.96 88888.00 2008-12-03 13:31:53.408 338 17508.69 72.53 53881.02 88888.00 2008-12-03 13:31:53.908 338 17508.77 72.51 53881.02 88888.00 2008-12-03 13:31:54.408 338 17508.79 72.52 53881.03 88888.00 2008-12-03 13:31:54.908 338 17508.75 72.56 53881.01 88888.00 2008-12-03 13:31:55.408 338 17508.77 72.47 53881.10 88888.00 2008-12-03 13:31:55.908 338 17508.75 72.50 53881.07 88888.00 2008-12-03 13:31:56.408 338 17508.79 72.49 53881.01 88888.00 2008-12-03 13:31:56.908 338 17508.76 72.49 53881.09 88888.00 2008-12-03 13:31:57.408 338 17508.73 72.54 53881.01 88888.00 2008-12-03 13:31:57.908 338 17508.75 72.47 53881.01 88888.00 2008-12-03 13:31:58.408 338 17508.78 72.47 53881.13 88888.00 2008-12-03 13:31:58.908 338 17508.69 72.56 53881.13 88888.00 2008-12-03 13:31:59.408 338 17508.73 72.60 53881.07 88888.00 2008-12-03 13:31:59.908 338 17508.86 72.57 53881.01 88888.00 2008-12-03 13:32:00.408 338 17508.83 72.58 53880.98 88888.00 2008-12-03 13:32:00.908 338 17508.88 72.61 53880.98 88888.00 2008-12-03 13:32:01.408 338 17508.82 72.62 53880.98 88888.00 2008-12-03 13:32:01.908 338 17508.76 72.60 53881.03 88888.00 2008-12-03 13:32:02.408 338 17508.79 72.59 53880.96 88888.00 2008-12-03 13:32:02.908 338 17508.76 72.57 53881.07 88888.00 2008-12-03 13:32:03.408 338 17508.76 72.58 53881.04 88888.00 2008-12-03 13:32:03.908 338 17508.76 72.63 53881.04 88888.00 2008-12-03 13:32:04.408 338 17508.74 72.62 53880.93 88888.00 2008-12-03 13:32:04.908 338 17508.74 72.57 53880.99 88888.00 2008-12-03 13:32:05.408 338 17508.84 72.53 53880.96 88888.00 2008-12-03 13:32:05.908 338 17508.97 72.58 53881.03 88888.00 2008-12-03 13:32:06.408 338 17508.97 72.62 53881.07 88888.00 2008-12-03 13:32:06.908 338 17508.98 72.58 53881.03 88888.00 2008-12-03 13:32:07.408 338 17509.00 72.63 53881.08 88888.00 2008-12-03 13:32:07.908 338 17508.99 72.54 53881.15 88888.00 2008-12-03 13:32:08.408 338 17508.98 72.50 53881.14 88888.00 2008-12-03 13:32:08.908 338 17508.92 72.52 53881.07 88888.00 2008-12-03 13:32:09.408 338 17508.90 72.61 53881.04 88888.00 2008-12-03 13:32:09.908 338 17508.98 72.60 53880.99 88888.00 2008-12-03 13:32:10.408 338 17509.03 72.60 53881.06 88888.00 2008-12-03 13:32:10.908 338 17508.92 72.60 53881.06 88888.00 2008-12-03 13:32:11.408 338 17508.90 72.56 53881.10 88888.00 2008-12-03 13:32:11.908 338 17509.00 72.51 53881.04 88888.00 2008-12-03 13:32:12.408 338 17509.06 72.47 53880.98 88888.00 2008-12-03 13:32:12.908 338 17509.03 72.49 53881.03 88888.00 2008-12-03 13:32:13.408 338 17508.98 72.46 53881.17 88888.00 2008-12-03 13:32:13.908 338 17508.98 72.47 53881.12 88888.00 2008-12-03 13:32:14.408 338 17509.07 72.50 53880.99 88888.00 2008-12-03 13:32:14.908 338 17509.13 72.56 53881.01 88888.00 2008-12-03 13:32:15.408 338 17509.09 72.49 53881.03 88888.00 2008-12-03 13:32:15.908 338 17509.05 72.46 53881.05 88888.00 2008-12-03 13:32:16.408 338 17509.04 72.43 53881.12 88888.00 2008-12-03 13:32:16.908 338 17509.06 72.42 53881.12 88888.00 2008-12-03 13:32:17.408 338 17509.16 72.46 53881.07 88888.00 2008-12-03 13:32:17.908 338 17509.15 72.51 53881.13 88888.00 2008-12-03 13:32:18.408 338 17509.13 72.50 53881.08 88888.00 2008-12-03 13:32:18.908 338 17509.21 72.49 53880.99 88888.00 2008-12-03 13:32:19.408 338 17509.38 72.51 53881.09 88888.00 2008-12-03 13:32:19.908 338 17509.35 72.50 53881.18 88888.00 2008-12-03 13:32:20.408 338 17509.30 72.44 53881.02 88888.00 2008-12-03 13:32:20.908 338 17509.30 72.38 53881.04 88888.00 2008-12-03 13:32:21.408 338 17509.34 72.40 53881.13 88888.00 2008-12-03 13:32:21.908 338 17509.29 72.44 53881.08 88888.00 2008-12-03 13:32:22.408 338 17509.36 72.35 53881.10 88888.00 2008-12-03 13:32:22.908 338 17509.39 72.34 53881.09 88888.00 2008-12-03 13:32:23.408 338 17509.37 72.33 53881.04 88888.00 2008-12-03 13:32:23.908 338 17509.39 72.30 53881.06 88888.00 2008-12-03 13:32:24.408 338 17509.48 72.21 53880.95 88888.00 2008-12-03 13:32:24.908 338 17509.40 72.20 53880.94 88888.00 2008-12-03 13:32:25.408 338 17509.30 72.18 53880.91 88888.00 2008-12-03 13:32:25.908 338 17509.36 72.15 53880.93 88888.00 2008-12-03 13:32:26.408 338 17509.31 72.14 53880.95 88888.00 2008-12-03 13:32:26.908 338 17509.28 72.09 53880.93 88888.00 2008-12-03 13:32:27.408 338 17509.21 72.04 53880.96 88888.00 2008-12-03 13:32:27.908 338 17509.24 72.01 53881.07 88888.00 2008-12-03 13:32:28.408 338 17509.34 72.05 53881.03 88888.00 2008-12-03 13:32:28.908 338 17509.33 71.99 53880.97 88888.00 2008-12-03 13:32:29.408 338 17509.31 72.00 53880.95 88888.00 2008-12-03 13:32:29.908 338 17509.30 71.98 53880.94 88888.00 2008-12-03 13:32:30.408 338 17509.31 72.00 53881.03 88888.00 2008-12-03 13:32:30.908 338 17509.37 72.10 53881.07 88888.00 2008-12-03 13:32:31.408 338 17509.46 72.08 53881.05 88888.00 2008-12-03 13:32:31.908 338 17509.44 72.07 53881.08 88888.00 2008-12-03 13:32:32.408 338 17509.37 72.05 53881.06 88888.00 2008-12-03 13:32:32.908 338 17509.24 72.11 53881.09 88888.00 2008-12-03 13:32:33.408 338 17509.29 72.08 53881.23 88888.00 2008-12-03 13:32:33.908 338 17509.29 72.04 53881.20 88888.00 2008-12-03 13:32:34.408 338 17509.23 72.02 53881.13 88888.00 2008-12-03 13:32:34.908 338 17509.30 72.02 53881.08 88888.00 2008-12-03 13:32:35.408 338 17509.34 72.00 53881.04 88888.00 2008-12-03 13:32:35.908 338 17509.34 71.99 53881.06 88888.00 2008-12-03 13:32:36.408 338 17509.38 71.98 53880.98 88888.00 2008-12-03 13:32:36.908 338 17509.46 71.98 53881.05 88888.00 2008-12-03 13:32:37.408 338 17509.51 71.99 53881.15 88888.00 2008-12-03 13:32:37.908 338 17509.47 72.00 53881.25 88888.00 2008-12-03 13:32:38.408 338 17509.43 71.98 53881.17 88888.00 2008-12-03 13:32:38.908 338 17509.45 71.93 53881.08 88888.00 2008-12-03 13:32:39.408 338 17509.38 71.91 53881.09 88888.00 2008-12-03 13:32:39.908 338 17509.45 71.98 53881.14 88888.00 2008-12-03 13:32:40.408 338 17509.48 71.95 53881.17 88888.00 2008-12-03 13:32:40.908 338 17509.48 71.91 53881.12 88888.00 2008-12-03 13:32:41.408 338 17509.43 71.84 53881.01 88888.00 2008-12-03 13:32:41.908 338 17509.41 71.88 53880.95 88888.00 2008-12-03 13:32:42.408 338 17509.45 71.85 53880.99 88888.00 2008-12-03 13:32:42.908 338 17509.55 71.82 53881.04 88888.00 2008-12-03 13:32:43.408 338 17509.62 71.80 53881.03 88888.00 2008-12-03 13:32:43.908 338 17509.64 71.70 53881.08 88888.00 2008-12-03 13:32:44.408 338 17509.66 71.73 53881.17 88888.00 2008-12-03 13:32:44.908 338 17509.68 71.74 53881.14 88888.00 2008-12-03 13:32:45.408 338 17509.68 71.74 53881.19 88888.00 2008-12-03 13:32:45.908 338 17509.66 71.71 53881.24 88888.00 2008-12-03 13:32:46.408 338 17509.62 71.75 53881.10 88888.00 2008-12-03 13:32:46.908 338 17509.67 71.75 53881.07 88888.00 2008-12-03 13:32:47.408 338 17509.68 71.72 53881.08 88888.00 2008-12-03 13:32:47.908 338 17509.66 71.72 53881.13 88888.00 2008-12-03 13:32:48.408 338 17509.69 71.63 53881.12 88888.00 2008-12-03 13:32:48.908 338 17509.69 71.65 53881.10 88888.00 2008-12-03 13:32:49.408 338 17509.65 71.57 53881.09 88888.00 2008-12-03 13:32:49.908 338 17509.65 71.54 53881.02 88888.00 2008-12-03 13:32:50.408 338 17509.72 71.52 53880.94 88888.00 2008-12-03 13:32:50.908 338 17509.67 71.50 53880.94 88888.00 2008-12-03 13:32:51.408 338 17509.65 71.49 53881.01 88888.00 2008-12-03 13:32:51.908 338 17509.67 71.44 53881.02 88888.00 2008-12-03 13:32:52.408 338 17509.70 71.45 53881.08 88888.00 2008-12-03 13:32:52.908 338 17509.78 71.47 53881.07 88888.00 2008-12-03 13:32:53.408 338 17509.78 71.43 53881.08 88888.00 2008-12-03 13:32:53.908 338 17509.78 71.40 53880.99 88888.00 2008-12-03 13:32:54.408 338 17509.82 71.42 53881.01 88888.00 2008-12-03 13:32:54.908 338 17509.80 71.37 53881.01 88888.00 2008-12-03 13:32:55.408 338 17509.79 71.31 53880.93 88888.00 2008-12-03 13:32:55.908 338 17509.84 71.26 53881.01 88888.00 2008-12-03 13:32:56.408 338 17509.87 71.23 53881.04 88888.00 2008-12-03 13:32:56.908 338 17509.89 71.27 53881.06 88888.00 2008-12-03 13:32:57.408 338 17509.95 71.27 53881.04 88888.00 2008-12-03 13:32:57.908 338 17509.87 71.25 53881.01 88888.00 2008-12-03 13:32:58.408 338 17509.85 71.32 53881.06 88888.00 2008-12-03 13:32:58.908 338 17509.82 71.30 53881.06 88888.00 2008-12-03 13:32:59.408 338 17509.78 71.25 53881.04 88888.00 2008-12-03 13:32:59.908 338 17509.80 71.13 53881.05 88888.00 2008-12-03 13:33:00.408 338 17509.89 71.10 53881.10 88888.00 2008-12-03 13:33:00.908 338 17509.90 71.07 53881.14 88888.00 2008-12-03 13:33:01.408 338 17509.87 71.12 53881.06 88888.00 2008-12-03 13:33:01.908 338 17509.96 71.08 53881.07 88888.00 2008-12-03 13:33:02.408 338 17510.01 71.10 53881.09 88888.00 2008-12-03 13:33:02.908 338 17510.02 71.08 53881.04 88888.00 2008-12-03 13:33:03.408 338 17510.05 71.02 53881.04 88888.00 2008-12-03 13:33:03.908 338 17510.05 71.05 53881.03 88888.00 2008-12-03 13:33:04.408 338 17510.01 71.13 53881.03 88888.00 2008-12-03 13:33:04.908 338 17509.97 71.05 53881.07 88888.00 2008-12-03 13:33:05.408 338 17509.92 71.00 53881.08 88888.00 2008-12-03 13:33:05.908 338 17509.87 70.97 53880.99 88888.00 2008-12-03 13:33:06.408 338 17509.90 70.90 53881.04 88888.00 2008-12-03 13:33:06.908 338 17509.99 70.95 53881.10 88888.00 2008-12-03 13:33:07.408 338 17509.97 70.96 53881.02 88888.00 2008-12-03 13:33:07.908 338 17509.97 70.91 53880.98 88888.00 2008-12-03 13:33:08.408 338 17509.96 70.87 53880.97 88888.00 2008-12-03 13:33:08.908 338 17510.13 70.93 53881.01 88888.00 2008-12-03 13:33:09.408 338 17510.16 70.90 53881.04 88888.00 2008-12-03 13:33:09.908 338 17510.12 70.92 53881.10 88888.00 2008-12-03 13:33:10.408 338 17510.04 70.92 53881.17 88888.00 2008-12-03 13:33:10.908 338 17510.07 70.88 53881.17 88888.00 2008-12-03 13:33:11.408 338 17510.15 70.88 53881.16 88888.00 2008-12-03 13:33:11.908 338 17510.08 70.90 53881.14 88888.00 2008-12-03 13:33:12.408 338 17510.13 70.87 53881.08 88888.00 2008-12-03 13:33:12.908 338 17510.22 70.85 53881.06 88888.00 2008-12-03 13:33:13.408 338 17510.21 70.81 53881.13 88888.00 2008-12-03 13:33:13.908 338 17510.18 70.82 53881.13 88888.00 2008-12-03 13:33:14.408 338 17510.26 70.84 53881.16 88888.00 2008-12-03 13:33:14.908 338 17510.30 70.85 53881.07 88888.00 2008-12-03 13:33:15.408 338 17510.26 70.79 53881.14 88888.00 2008-12-03 13:33:15.908 338 17510.20 70.75 53881.20 88888.00 2008-12-03 13:33:16.408 338 17510.26 70.79 53881.17 88888.00 2008-12-03 13:33:16.908 338 17510.35 70.78 53881.16 88888.00 2008-12-03 13:33:17.408 338 17510.37 70.75 53881.19 88888.00 2008-12-03 13:33:17.908 338 17510.36 70.73 53881.19 88888.00 2008-12-03 13:33:18.408 338 17510.35 70.73 53881.10 88888.00 2008-12-03 13:33:18.908 338 17510.32 70.66 53881.04 88888.00 2008-12-03 13:33:19.408 338 17510.28 70.65 53881.06 88888.00 2008-12-03 13:33:19.908 338 17510.42 70.63 53881.07 88888.00 2008-12-03 13:33:20.408 338 17510.57 70.59 53881.08 88888.00 2008-12-03 13:33:20.908 338 17510.41 70.62 53881.05 88888.00 2008-12-03 13:33:21.408 338 17510.31 70.58 53881.03 88888.00 2008-12-03 13:33:21.908 338 17510.28 70.54 53880.99 88888.00 2008-12-03 13:33:22.408 338 17510.26 70.58 53881.01 88888.00 2008-12-03 13:33:22.908 338 17510.30 70.58 53881.06 88888.00 2008-12-03 13:33:23.408 338 17510.32 70.54 53881.09 88888.00 2008-12-03 13:33:23.908 338 17510.33 70.51 53881.09 88888.00 2008-12-03 13:33:24.408 338 17510.37 70.49 53881.04 88888.00 2008-12-03 13:33:24.908 338 17510.45 70.44 53880.99 88888.00 2008-12-03 13:33:25.408 338 17510.48 70.45 53881.04 88888.00 2008-12-03 13:33:25.908 338 17510.42 70.54 53881.05 88888.00 2008-12-03 13:33:26.408 338 17510.33 70.56 53881.01 88888.00 2008-12-03 13:33:26.908 338 17510.31 70.57 53881.15 88888.00 2008-12-03 13:33:27.408 338 17510.37 70.62 53881.09 88888.00 2008-12-03 13:33:27.908 338 17510.43 70.64 53881.03 88888.00 2008-12-03 13:33:28.408 338 17510.38 70.59 53880.95 88888.00 2008-12-03 13:33:28.908 338 17510.31 70.58 53880.99 88888.00 2008-12-03 13:33:29.408 338 17510.40 70.62 53881.08 88888.00 2008-12-03 13:33:29.908 338 17510.45 70.57 53881.09 88888.00 2008-12-03 13:33:30.408 338 17510.43 70.54 53881.14 88888.00 2008-12-03 13:33:30.908 338 17510.45 70.56 53881.15 88888.00 2008-12-03 13:33:31.408 338 17510.45 70.57 53881.09 88888.00 2008-12-03 13:33:31.908 338 17510.38 70.58 53881.04 88888.00 2008-12-03 13:33:32.408 338 17510.42 70.55 53880.96 88888.00 2008-12-03 13:33:32.908 338 17510.51 70.56 53880.92 88888.00 2008-12-03 13:33:33.408 338 17510.47 70.56 53880.96 88888.00 2008-12-03 13:33:33.908 338 17510.42 70.53 53881.02 88888.00 2008-12-03 13:33:34.408 338 17510.46 70.56 53881.12 88888.00 2008-12-03 13:33:34.908 338 17510.49 70.64 53881.07 88888.00 2008-12-03 13:33:35.408 338 17510.45 70.63 53881.08 88888.00 2008-12-03 13:33:35.908 338 17510.45 70.62 53881.14 88888.00 2008-12-03 13:33:36.408 338 17510.47 70.53 53881.15 88888.00 2008-12-03 13:33:36.908 338 17510.46 70.49 53881.12 88888.00 2008-12-03 13:33:37.408 338 17510.50 70.58 53881.03 88888.00 2008-12-03 13:33:37.908 338 17510.47 70.57 53880.95 88888.00 2008-12-03 13:33:38.408 338 17510.42 70.51 53881.06 88888.00 2008-12-03 13:33:38.908 338 17510.42 70.47 53881.08 88888.00 2008-12-03 13:33:39.408 338 17510.53 70.43 53881.02 88888.00 2008-12-03 13:33:39.908 338 17510.48 70.44 53881.02 88888.00 2008-12-03 13:33:40.408 338 17510.45 70.44 53881.06 88888.00 2008-12-03 13:33:40.908 338 17510.45 70.46 53880.98 88888.00 2008-12-03 13:33:41.408 338 17510.50 70.51 53880.99 88888.00 2008-12-03 13:33:41.908 338 17510.50 70.47 53881.06 88888.00 2008-12-03 13:33:42.408 338 17510.49 70.45 53881.13 88888.00 2008-12-03 13:33:42.908 338 17510.51 70.45 53881.15 88888.00 2008-12-03 13:33:43.408 338 17510.46 70.42 53881.16 88888.00 2008-12-03 13:33:43.908 338 17510.49 70.35 53881.15 88888.00 2008-12-03 13:33:44.405 338 17510.61 70.30 53881.12 88888.00 2008-12-03 13:33:44.905 338 17510.64 70.36 53881.17 88888.00 2008-12-03 13:33:45.405 338 17510.66 70.35 53881.13 88888.00 2008-12-03 13:33:45.905 338 17510.62 70.34 53881.07 88888.00 2008-12-03 13:33:46.405 338 17510.58 70.33 53881.02 88888.00 2008-12-03 13:33:46.905 338 17510.60 70.34 53880.99 88888.00 2008-12-03 13:33:47.405 338 17510.58 70.37 53881.06 88888.00 2008-12-03 13:33:47.905 338 17510.58 70.35 53881.09 88888.00 2008-12-03 13:33:48.405 338 17510.68 70.33 53881.06 88888.00 2008-12-03 13:33:48.905 338 17510.69 70.33 53881.01 88888.00 2008-12-03 13:33:49.405 338 17510.70 70.30 53880.93 88888.00 2008-12-03 13:33:49.905 338 17510.68 70.30 53880.98 88888.00 2008-12-03 13:33:50.405 338 17510.67 70.29 53881.01 88888.00 2008-12-03 13:33:50.905 338 17510.70 70.23 53880.94 88888.00 2008-12-03 13:33:51.405 338 17510.72 70.17 53880.93 88888.00 2008-12-03 13:33:51.905 338 17510.68 70.17 53880.97 88888.00 2008-12-03 13:33:52.405 338 17510.73 70.19 53880.99 88888.00 2008-12-03 13:33:52.905 338 17510.67 70.15 53881.03 88888.00 2008-12-03 13:33:53.405 338 17510.61 70.12 53881.05 88888.00 2008-12-03 13:33:53.905 338 17510.62 70.08 53881.10 88888.00 2008-12-03 13:33:54.405 338 17510.62 69.99 53881.17 88888.00 2008-12-03 13:33:54.905 338 17510.58 70.10 53881.12 88888.00 2008-12-03 13:33:55.405 338 17510.61 70.16 53881.14 88888.00 2008-12-03 13:33:55.905 338 17510.62 70.16 53881.05 88888.00 2008-12-03 13:33:56.405 338 17510.62 70.19 53880.96 88888.00 2008-12-03 13:33:56.905 338 17510.64 70.14 53880.95 88888.00 2008-12-03 13:33:57.405 338 17510.61 70.05 53881.01 88888.00 2008-12-03 13:33:57.905 338 17510.50 70.07 53880.98 88888.00 2008-12-03 13:33:58.405 338 17510.60 70.09 53880.93 88888.00 2008-12-03 13:33:58.905 338 17510.67 70.06 53881.02 88888.00 2008-12-03 13:33:59.405 338 17510.68 69.99 53881.05 88888.00 2008-12-03 13:33:59.905 338 17510.59 69.98 53880.96 88888.00 2008-12-03 13:34:00.405 338 17510.61 70.00 53880.95 88888.00 2008-12-03 13:34:00.905 338 17510.61 69.98 53880.99 88888.00 2008-12-03 13:34:01.405 338 17510.59 69.95 53881.02 88888.00 2008-12-03 13:34:01.905 338 17510.55 69.96 53881.07 88888.00 2008-12-03 13:34:02.405 338 17510.49 69.99 53881.05 88888.00 2008-12-03 13:34:02.905 338 17510.50 70.02 53881.06 88888.00 2008-12-03 13:34:03.405 338 17510.47 69.95 53881.07 88888.00 2008-12-03 13:34:03.905 338 17510.45 69.89 53881.13 88888.00 2008-12-03 13:34:04.405 338 17510.45 69.91 53881.17 88888.00 2008-12-03 13:34:04.905 338 17510.50 69.95 53881.21 88888.00 2008-12-03 13:34:05.405 338 17510.48 69.91 53881.35 88888.00 2008-12-03 13:34:05.905 338 17510.46 69.88 53881.42 88888.00 2008-12-03 13:34:06.405 338 17510.45 69.88 53881.42 88888.00 2008-12-03 13:34:06.905 338 17510.45 69.88 53881.40 88888.00 2008-12-03 13:34:07.405 338 17510.40 69.87 53881.28 88888.00 2008-12-03 13:34:07.905 338 17510.42 69.83 53881.23 88888.00 2008-12-03 13:34:08.405 338 17510.45 69.81 53881.29 88888.00 2008-12-03 13:34:08.905 338 17510.42 69.80 53881.25 88888.00 2008-12-03 13:34:09.405 338 17510.36 69.80 53881.25 88888.00 2008-12-03 13:34:09.905 338 17510.35 69.87 53881.21 88888.00 2008-12-03 13:34:10.405 338 17510.27 69.86 53881.12 88888.00 2008-12-03 13:34:10.905 338 17510.29 69.83 53881.18 88888.00 2008-12-03 13:34:11.405 338 17510.29 69.84 53881.25 88888.00 2008-12-03 13:34:11.905 338 17510.25 69.84 53881.24 88888.00 2008-12-03 13:34:12.405 338 17510.29 69.78 53881.24 88888.00 2008-12-03 13:34:12.905 338 17510.38 69.79 53881.21 88888.00 2008-12-03 13:34:13.405 338 17510.31 69.80 53881.21 88888.00 2008-12-03 13:34:13.905 338 17510.31 69.78 53881.21 88888.00 2008-12-03 13:34:14.405 338 17510.31 69.75 53881.18 88888.00 2008-12-03 13:34:14.905 338 17510.30 69.79 53881.26 88888.00 2008-12-03 13:34:15.405 338 17510.31 69.77 53881.26 88888.00 2008-12-03 13:34:15.905 338 17510.29 69.81 53881.14 88888.00 2008-12-03 13:34:16.405 338 17510.20 69.80 53881.09 88888.00 2008-12-03 13:34:16.905 338 17510.26 69.80 53881.17 88888.00 2008-12-03 13:34:17.405 338 17510.26 69.80 53881.23 88888.00 2008-12-03 13:34:17.905 338 17510.19 69.75 53881.12 88888.00 2008-12-03 13:34:18.405 338 17510.17 69.73 53881.15 88888.00 2008-12-03 13:34:18.905 338 17510.10 69.74 53881.21 88888.00 2008-12-03 13:34:19.405 338 17510.17 69.73 53881.28 88888.00 2008-12-03 13:34:19.905 338 17510.22 69.67 53881.34 88888.00 2008-12-03 13:34:20.405 338 17510.21 69.71 53881.24 88888.00 2008-12-03 13:34:20.905 338 17510.27 69.71 53881.19 88888.00 2008-12-03 13:34:21.405 338 17510.26 69.73 53881.23 88888.00 2008-12-03 13:34:21.905 338 17510.21 69.70 53881.26 88888.00 2008-12-03 13:34:22.405 338 17510.28 69.70 53881.30 88888.00 2008-12-03 13:34:22.905 338 17510.22 69.70 53881.30 88888.00 2008-12-03 13:34:23.405 338 17510.18 69.68 53881.38 88888.00 2008-12-03 13:34:23.905 338 17510.09 69.74 53881.37 88888.00 2008-12-03 13:34:24.405 338 17510.13 69.70 53881.40 88888.00 2008-12-03 13:34:24.905 338 17510.12 69.73 53881.31 88888.00 2008-12-03 13:34:25.405 338 17510.11 69.70 53881.34 88888.00 2008-12-03 13:34:25.905 338 17510.02 69.70 53881.35 88888.00 2008-12-03 13:34:26.405 338 17510.15 69.70 53881.23 88888.00 2008-12-03 13:34:26.905 338 17510.12 69.67 53881.23 88888.00 2008-12-03 13:34:27.405 338 17510.06 69.74 53881.24 88888.00 2008-12-03 13:34:27.905 338 17510.11 69.79 53881.26 88888.00 2008-12-03 13:34:28.405 338 17510.09 69.80 53881.23 88888.00 2008-12-03 13:34:28.905 338 17510.08 69.81 53881.23 88888.00 2008-12-03 13:34:29.405 338 17510.12 69.77 53881.28 88888.00 2008-12-03 13:34:29.905 338 17510.13 69.78 53881.30 88888.00 2008-12-03 13:34:30.405 338 17510.01 69.76 53881.35 88888.00 2008-12-03 13:34:30.905 338 17509.94 69.77 53881.25 88888.00 2008-12-03 13:34:31.405 338 17509.92 69.77 53881.21 88888.00 2008-12-03 13:34:31.905 338 17509.92 69.83 53881.23 88888.00 2008-12-03 13:34:32.405 338 17510.04 69.83 53881.18 88888.00 2008-12-03 13:34:32.905 338 17510.06 69.83 53881.17 88888.00 2008-12-03 13:34:33.405 338 17509.99 69.83 53881.08 88888.00 2008-12-03 13:34:33.905 338 17509.92 69.75 53881.05 88888.00 2008-12-03 13:34:34.405 338 17509.88 69.80 53881.14 88888.00 2008-12-03 13:34:34.905 338 17509.96 69.84 53881.14 88888.00 2008-12-03 13:34:35.405 338 17510.02 69.86 53881.06 88888.00 2008-12-03 13:34:35.905 338 17510.05 69.86 53881.06 88888.00 2008-12-03 13:34:36.405 338 17510.07 69.83 53880.94 88888.00 2008-12-03 13:34:36.905 338 17510.12 69.85 53881.01 88888.00 2008-12-03 13:34:37.405 338 17510.11 69.79 53881.15 88888.00 2008-12-03 13:34:37.905 338 17510.05 69.84 53881.16 88888.00 2008-12-03 13:34:38.405 338 17510.00 69.86 53881.16 88888.00 2008-12-03 13:34:38.905 338 17509.96 69.87 53881.08 88888.00 2008-12-03 13:34:39.405 338 17509.98 69.89 53881.15 88888.00 2008-12-03 13:34:39.905 338 17510.04 69.83 53881.20 88888.00 2008-12-03 13:34:40.405 338 17510.09 69.85 53881.12 88888.00 2008-12-03 13:34:40.905 338 17510.11 69.84 53881.12 88888.00 2008-12-03 13:34:41.405 338 17510.07 69.80 53881.10 88888.00 2008-12-03 13:34:41.905 338 17510.07 69.88 53881.03 88888.00 2008-12-03 13:34:42.405 338 17510.10 69.87 53881.02 88888.00 2008-12-03 13:34:42.905 338 17510.06 69.84 53881.17 88888.00 2008-12-03 13:34:43.405 338 17510.11 69.86 53881.21 88888.00 2008-12-03 13:34:43.905 338 17510.07 69.87 53881.18 88888.00 2008-12-03 13:34:44.405 338 17510.06 69.79 53881.17 88888.00 2008-12-03 13:34:44.905 338 17510.08 69.85 53881.23 88888.00 2008-12-03 13:34:45.405 338 17509.99 69.87 53881.15 88888.00 2008-12-03 13:34:45.905 338 17509.98 69.86 53881.13 88888.00 2008-12-03 13:34:46.405 338 17510.00 69.88 53881.12 88888.00 2008-12-03 13:34:46.905 338 17510.11 69.91 53881.21 88888.00 2008-12-03 13:34:47.405 338 17510.12 69.99 53881.27 88888.00 2008-12-03 13:34:47.905 338 17510.11 69.98 53881.27 88888.00 2008-12-03 13:34:48.405 338 17510.15 69.91 53881.23 88888.00 2008-12-03 13:34:48.905 338 17510.12 69.84 53881.20 88888.00 2008-12-03 13:34:49.405 338 17510.13 69.90 53881.15 88888.00 2008-12-03 13:34:49.905 338 17510.08 69.95 53881.20 88888.00 2008-12-03 13:34:50.405 338 17510.10 69.93 53881.29 88888.00 2008-12-03 13:34:50.905 338 17510.09 69.95 53881.20 88888.00 2008-12-03 13:34:51.405 338 17510.12 69.99 53881.19 88888.00 2008-12-03 13:34:51.905 338 17510.08 69.99 53881.20 88888.00 2008-12-03 13:34:52.405 338 17510.10 69.98 53881.23 88888.00 2008-12-03 13:34:52.905 338 17510.15 70.04 53881.16 88888.00 2008-12-03 13:34:53.405 338 17510.10 70.03 53881.07 88888.00 2008-12-03 13:34:53.905 338 17510.07 70.03 53881.13 88888.00 2008-12-03 13:34:54.405 338 17510.10 70.03 53881.15 88888.00 2008-12-03 13:34:54.905 338 17510.09 70.07 53881.08 88888.00 2008-12-03 13:34:55.405 338 17510.15 70.10 53881.20 88888.00 2008-12-03 13:34:55.905 338 17510.21 70.13 53881.27 88888.00 2008-12-03 13:34:56.405 338 17510.18 70.20 53881.26 88888.00 2008-12-03 13:34:56.905 338 17510.22 70.22 53881.29 88888.00 2008-12-03 13:34:57.405 338 17510.31 70.14 53881.31 88888.00 2008-12-03 13:34:57.905 338 17510.17 70.14 53881.16 88888.00 2008-12-03 13:34:58.405 338 17510.13 70.14 53881.14 88888.00 2008-12-03 13:34:58.905 338 17510.13 70.07 53881.17 88888.00 2008-12-03 13:34:59.405 338 17510.13 70.14 53881.16 88888.00 2008-12-03 13:34:59.905 338 17510.11 70.16 53881.18 88888.00 2008-12-03 13:35:00.405 338 17510.18 70.10 53881.25 88888.00 2008-12-03 13:35:00.905 338 17510.22 70.16 53881.34 88888.00 2008-12-03 13:35:01.405 338 17510.20 70.15 53881.32 88888.00 2008-12-03 13:35:01.905 338 17510.19 70.15 53881.30 88888.00 2008-12-03 13:35:02.405 338 17510.21 70.17 53881.23 88888.00 2008-12-03 13:35:02.905 338 17510.18 70.18 53881.14 88888.00 2008-12-03 13:35:03.405 338 17510.11 70.19 53881.09 88888.00 2008-12-03 13:35:03.905 338 17510.07 70.20 53881.09 88888.00 2008-12-03 13:35:04.405 338 17510.09 70.20 53881.10 88888.00 2008-12-03 13:35:04.905 338 17510.16 70.27 53881.19 88888.00 2008-12-03 13:35:05.405 338 17510.29 70.28 53881.26 88888.00 2008-12-03 13:35:05.905 338 17510.28 70.24 53881.19 88888.00 2008-12-03 13:35:06.405 338 17510.20 70.26 53881.27 88888.00 2008-12-03 13:35:06.905 338 17510.20 70.23 53881.26 88888.00 2008-12-03 13:35:07.405 338 17510.25 70.27 53881.19 88888.00 2008-12-03 13:35:07.905 338 17510.21 70.29 53881.19 88888.00 2008-12-03 13:35:08.405 338 17510.15 70.32 53881.19 88888.00 2008-12-03 13:35:08.905 338 17510.16 70.27 53881.20 88888.00 2008-12-03 13:35:09.405 338 17510.18 70.29 53881.26 88888.00 2008-12-03 13:35:09.905 338 17510.21 70.28 53881.31 88888.00 2008-12-03 13:35:10.405 338 17510.27 70.33 53881.32 88888.00 2008-12-03 13:35:10.905 338 17510.17 70.34 53881.30 88888.00 2008-12-03 13:35:11.405 338 17510.16 70.34 53881.30 88888.00 2008-12-03 13:35:11.905 338 17510.22 70.29 53881.37 88888.00 2008-12-03 13:35:12.405 338 17510.20 70.30 53881.44 88888.00 2008-12-03 13:35:12.905 338 17510.17 70.32 53881.38 88888.00 2008-12-03 13:35:13.405 338 17510.21 70.41 53881.28 88888.00 2008-12-03 13:35:13.905 338 17510.22 70.51 53881.29 88888.00 2008-12-03 13:35:14.405 338 17510.22 70.53 53881.27 88888.00 2008-12-03 13:35:14.905 338 17510.22 70.49 53881.26 88888.00 2008-12-03 13:35:15.405 338 17510.23 70.45 53881.32 88888.00 2008-12-03 13:35:15.905 338 17510.27 70.44 53881.30 88888.00 2008-12-03 13:35:16.405 338 17510.33 70.49 53881.27 88888.00 2008-12-03 13:35:16.905 338 17510.22 70.49 53881.21 88888.00 2008-12-03 13:35:17.405 338 17510.17 70.51 53881.32 88888.00 2008-12-03 13:35:17.905 338 17510.17 70.53 53881.34 88888.00 2008-12-03 13:35:18.405 338 17510.26 70.53 53881.27 88888.00 2008-12-03 13:35:18.905 338 17510.29 70.54 53881.27 88888.00 2008-12-03 13:35:19.405 338 17510.25 70.53 53881.26 88888.00 2008-12-03 13:35:19.905 338 17510.22 70.64 53881.35 88888.00 2008-12-03 13:35:20.405 338 17510.30 70.63 53881.46 88888.00 2008-12-03 13:35:20.905 338 17510.35 70.59 53881.44 88888.00 2008-12-03 13:35:21.405 338 17510.29 70.62 53881.36 88888.00 2008-12-03 13:35:21.905 338 17510.29 70.64 53881.26 88888.00 2008-12-03 13:35:22.405 338 17510.32 70.59 53881.29 88888.00 2008-12-03 13:35:22.905 338 17510.28 70.62 53881.31 88888.00 2008-12-03 13:35:23.405 338 17510.31 70.66 53881.34 88888.00 2008-12-03 13:35:23.905 338 17510.39 70.66 53881.40 88888.00 2008-12-03 13:35:24.405 338 17510.26 70.63 53881.37 88888.00 2008-12-03 13:35:24.905 338 17510.23 70.62 53881.37 88888.00 2008-12-03 13:35:25.405 338 17510.28 70.64 53881.36 88888.00 2008-12-03 13:35:25.905 338 17510.35 70.66 53881.36 88888.00 2008-12-03 13:35:26.405 338 17510.31 70.65 53881.29 88888.00 2008-12-03 13:35:26.905 338 17510.25 70.63 53881.18 88888.00 2008-12-03 13:35:27.405 338 17510.36 70.63 53881.17 88888.00 2008-12-03 13:35:27.905 338 17510.45 70.64 53881.15 88888.00 2008-12-03 13:35:28.405 338 17510.42 70.69 53881.19 88888.00 2008-12-03 13:35:28.905 338 17510.27 70.66 53881.27 88888.00 2008-12-03 13:35:29.405 338 17510.23 70.67 53881.27 88888.00 2008-12-03 13:35:29.905 338 17510.30 70.67 53881.17 88888.00 2008-12-03 13:35:30.405 338 17510.33 70.61 53881.20 88888.00 2008-12-03 13:35:30.905 338 17510.35 70.64 53881.28 88888.00 2008-12-03 13:35:31.405 338 17510.31 70.59 53881.26 88888.00 2008-12-03 13:35:31.905 338 17510.30 70.48 53881.30 88888.00 2008-12-03 13:35:32.405 338 17510.33 70.53 53881.32 88888.00 2008-12-03 13:35:32.905 338 17510.31 70.61 53881.41 88888.00 2008-12-03 13:35:33.405 338 17510.33 70.66 53881.40 88888.00 2008-12-03 13:35:33.905 338 17510.36 70.63 53881.37 88888.00 2008-12-03 13:35:34.405 338 17510.35 70.66 53881.36 88888.00 2008-12-03 13:35:34.905 338 17510.25 70.66 53881.30 88888.00 2008-12-03 13:35:35.405 338 17510.23 70.67 53881.30 88888.00 2008-12-03 13:35:35.905 338 17510.22 70.67 53881.27 88888.00 2008-12-03 13:35:36.405 338 17510.21 70.71 53881.28 88888.00 2008-12-03 13:35:36.905 338 17510.21 70.71 53881.25 88888.00 2008-12-03 13:35:37.405 338 17510.19 70.65 53881.27 88888.00 2008-12-03 13:35:37.905 338 17510.26 70.63 53881.36 88888.00 2008-12-03 13:35:38.405 338 17510.19 70.67 53881.36 88888.00 2008-12-03 13:35:38.905 338 17510.22 70.68 53881.29 88888.00 2008-12-03 13:35:39.405 338 17510.31 70.73 53881.28 88888.00 2008-12-03 13:35:39.905 338 17510.37 70.77 53881.31 88888.00 2008-12-03 13:35:40.405 338 17510.38 70.77 53881.38 88888.00 2008-12-03 13:35:40.905 338 17510.29 70.84 53881.25 88888.00 2008-12-03 13:35:41.405 338 17510.23 70.91 53881.30 88888.00 2008-12-03 13:35:41.905 338 17510.21 70.86 53881.43 88888.00 2008-12-03 13:35:42.405 338 17510.18 70.87 53881.42 88888.00 2008-12-03 13:35:42.905 338 17510.30 70.79 53881.34 88888.00 2008-12-03 13:35:43.405 338 17510.26 70.82 53881.30 88888.00 2008-12-03 13:35:43.905 338 17510.13 70.73 53881.21 88888.00 2008-12-03 13:35:44.405 338 17510.10 70.77 53881.19 88888.00 2008-12-03 13:35:44.905 338 17510.15 70.82 53881.27 88888.00 2008-12-03 13:35:45.405 338 17510.27 70.81 53881.26 88888.00 2008-12-03 13:35:45.905 338 17510.31 70.86 53881.27 88888.00 2008-12-03 13:35:46.405 338 17510.23 70.84 53881.32 88888.00 2008-12-03 13:35:46.905 338 17510.19 70.83 53881.30 88888.00 2008-12-03 13:35:47.405 338 17510.20 70.81 53881.26 88888.00 2008-12-03 13:35:47.905 338 17510.15 70.73 53881.27 88888.00 2008-12-03 13:35:48.405 338 17510.12 70.78 53881.25 88888.00 2008-12-03 13:35:48.905 338 17510.09 70.77 53881.21 88888.00 2008-12-03 13:35:49.405 338 17510.07 70.81 53881.26 88888.00 2008-12-03 13:35:49.905 338 17510.11 70.75 53881.30 88888.00 2008-12-03 13:35:50.405 338 17510.15 70.77 53881.34 88888.00 2008-12-03 13:35:50.905 338 17510.19 70.72 53881.34 88888.00 2008-12-03 13:35:51.405 338 17510.26 70.69 53881.25 88888.00 2008-12-03 13:35:51.905 338 17510.22 70.71 53881.28 88888.00 2008-12-03 13:35:52.405 338 17510.25 70.71 53881.34 88888.00 2008-12-03 13:35:52.905 338 17510.19 70.77 53881.35 88888.00 2008-12-03 13:35:53.405 338 17510.15 70.78 53881.32 88888.00 2008-12-03 13:35:53.905 338 17510.10 70.79 53881.35 88888.00 2008-12-03 13:35:54.405 338 17510.10 70.68 53881.34 88888.00 2008-12-03 13:35:54.905 338 17510.13 70.68 53881.34 88888.00 2008-12-03 13:35:55.405 338 17510.22 70.68 53881.32 88888.00 2008-12-03 13:35:55.905 338 17510.13 70.68 53881.26 88888.00 2008-12-03 13:35:56.405 338 17510.08 70.59 53881.23 88888.00 2008-12-03 13:35:56.905 338 17510.04 70.56 53881.25 88888.00 2008-12-03 13:35:57.405 338 17510.09 70.61 53881.31 88888.00 2008-12-03 13:35:57.905 338 17510.02 70.59 53881.38 88888.00 2008-12-03 13:35:58.405 338 17509.95 70.58 53881.36 88888.00 2008-12-03 13:35:58.905 338 17509.96 70.63 53881.32 88888.00 2008-12-03 13:35:59.405 338 17509.94 70.68 53881.39 88888.00 2008-12-03 13:35:59.905 338 17509.95 70.73 53881.29 88888.00 2008-12-03 13:36:00.405 338 17509.90 70.72 53881.37 88888.00 2008-12-03 13:36:00.905 338 17509.82 70.79 53881.44 88888.00 2008-12-03 13:36:01.405 338 17509.85 70.78 53881.48 88888.00 2008-12-03 13:36:01.905 338 17509.80 70.75 53881.51 88888.00 2008-12-03 13:36:02.405 338 17509.81 70.71 53881.49 88888.00 2008-12-03 13:36:02.905 338 17509.86 70.66 53881.48 88888.00 2008-12-03 13:36:03.405 338 17509.89 70.67 53881.57 88888.00 2008-12-03 13:36:03.905 338 17509.95 70.74 53881.51 88888.00 2008-12-03 13:36:04.405 338 17509.94 70.71 53881.42 88888.00 2008-12-03 13:36:04.905 338 17509.99 70.69 53881.46 88888.00 2008-12-03 13:36:05.405 338 17509.94 70.71 53881.46 88888.00 2008-12-03 13:36:05.905 338 17509.85 70.71 53881.43 88888.00 2008-12-03 13:36:06.405 338 17509.85 70.71 53881.27 88888.00 2008-12-03 13:36:06.905 338 17509.87 70.63 53881.26 88888.00 2008-12-03 13:36:07.405 338 17509.87 70.56 53881.34 88888.00 2008-12-03 13:36:07.905 338 17509.91 70.61 53881.34 88888.00 2008-12-03 13:36:08.405 338 17509.90 70.63 53881.38 88888.00 2008-12-03 13:36:08.905 338 17509.90 70.67 53881.32 88888.00 2008-12-03 13:36:09.405 338 17509.87 70.71 53881.31 88888.00 2008-12-03 13:36:09.905 338 17509.90 70.64 53881.38 88888.00 2008-12-03 13:36:10.405 338 17509.95 70.53 53881.36 88888.00 2008-12-03 13:36:10.905 338 17509.98 70.51 53881.37 88888.00 2008-12-03 13:36:11.405 338 17509.96 70.49 53881.41 88888.00 2008-12-03 13:36:11.905 338 17509.91 70.54 53881.39 88888.00 2008-12-03 13:36:12.405 338 17510.04 70.58 53881.41 88888.00 2008-12-03 13:36:12.905 338 17510.02 70.52 53881.44 88888.00 2008-12-03 13:36:13.405 338 17509.97 70.54 53881.38 88888.00 2008-12-03 13:36:13.905 338 17510.08 70.59 53881.32 88888.00 2008-12-03 13:36:14.405 338 17510.05 70.68 53881.46 88888.00 2008-12-03 13:36:14.905 338 17510.10 70.66 53881.53 88888.00 2008-12-03 13:36:15.405 338 17510.17 70.63 53881.51 88888.00 2008-12-03 13:36:15.905 338 17510.10 70.62 53881.53 88888.00 2008-12-03 13:36:16.402 338 17510.09 70.59 53881.44 88888.00 2008-12-03 13:36:16.902 338 17510.17 70.58 53881.36 88888.00 2008-12-03 13:36:17.402 338 17510.05 70.61 53881.49 88888.00 2008-12-03 13:36:17.902 338 17510.04 70.59 53881.44 88888.00 2008-12-03 13:36:18.402 338 17510.08 70.54 53881.47 88888.00 2008-12-03 13:36:18.902 338 17510.13 70.58 53881.52 88888.00 2008-12-03 13:36:19.402 338 17510.11 70.66 53881.44 88888.00 2008-12-03 13:36:19.902 338 17510.10 70.64 53881.36 88888.00 2008-12-03 13:36:20.402 338 17510.12 70.59 53881.47 88888.00 2008-12-03 13:36:20.902 338 17510.11 70.61 53881.50 88888.00 2008-12-03 13:36:21.402 338 17510.09 70.63 53881.44 88888.00 2008-12-03 13:36:21.902 338 17510.00 70.59 53881.31 88888.00 2008-12-03 13:36:22.402 338 17509.91 70.55 53881.24 88888.00 2008-12-03 13:36:22.902 338 17509.95 70.57 53881.20 88888.00 2008-12-03 13:36:23.402 338 17510.00 70.54 53881.24 88888.00 2008-12-03 13:36:23.902 338 17510.07 70.45 53881.25 88888.00 2008-12-03 13:36:24.402 338 17510.04 70.49 53881.29 88888.00 2008-12-03 13:36:24.902 338 17510.01 70.54 53881.37 88888.00 2008-12-03 13:36:25.402 338 17510.18 70.56 53881.29 88888.00 2008-12-03 13:36:25.902 338 17510.18 70.52 53881.21 88888.00 2008-12-03 13:36:26.402 338 17510.10 70.46 53881.19 88888.00 2008-12-03 13:36:26.902 338 17510.08 70.45 53881.31 88888.00 2008-12-03 13:36:27.402 338 17510.15 70.48 53881.43 88888.00 2008-12-03 13:36:27.902 338 17510.05 70.47 53881.35 88888.00 2008-12-03 13:36:28.402 338 17510.04 70.47 53881.30 88888.00 2008-12-03 13:36:28.902 338 17510.09 70.48 53881.29 88888.00 2008-12-03 13:36:29.402 338 17510.07 70.54 53881.30 88888.00 2008-12-03 13:36:29.902 338 17510.01 70.49 53881.40 88888.00 2008-12-03 13:36:30.402 338 17510.04 70.43 53881.30 88888.00 2008-12-03 13:36:30.902 338 17510.04 70.41 53881.27 88888.00 2008-12-03 13:36:31.402 338 17510.08 70.43 53881.41 88888.00 2008-12-03 13:36:31.902 338 17510.05 70.44 53881.46 88888.00 2008-12-03 13:36:32.402 338 17510.07 70.41 53881.35 88888.00 2008-12-03 13:36:32.902 338 17509.99 70.36 53881.31 88888.00 2008-12-03 13:36:33.402 338 17509.98 70.30 53881.36 88888.00 2008-12-03 13:36:33.902 338 17510.10 70.32 53881.32 88888.00 2008-12-03 13:36:34.402 338 17510.09 70.30 53881.35 88888.00 2008-12-03 13:36:34.902 338 17510.08 70.25 53881.42 88888.00 2008-12-03 13:36:35.402 338 17510.05 70.30 53881.36 88888.00 2008-12-03 13:36:35.902 338 17510.10 70.27 53881.39 88888.00 2008-12-03 13:36:36.402 338 17510.17 70.23 53881.38 88888.00 2008-12-03 13:36:36.902 338 17510.15 70.20 53881.32 88888.00 2008-12-03 13:36:37.402 338 17510.15 70.26 53881.29 88888.00 2008-12-03 13:36:37.902 338 17510.16 70.27 53881.25 88888.00 2008-12-03 13:36:38.402 338 17510.19 70.25 53881.21 88888.00 2008-12-03 13:36:38.902 338 17510.21 70.27 53881.26 88888.00 2008-12-03 13:36:39.402 338 17510.12 70.30 53881.34 88888.00 2008-12-03 13:36:39.902 338 17510.10 70.30 53881.34 88888.00 2008-12-03 13:36:40.402 338 17510.15 70.25 53881.30 88888.00 2008-12-03 13:36:40.902 338 17510.13 70.22 53881.32 88888.00 2008-12-03 13:36:41.402 338 17510.08 70.19 53881.30 88888.00 2008-12-03 13:36:41.902 338 17510.07 70.16 53881.31 88888.00 2008-12-03 13:36:42.402 338 17509.94 70.15 53881.36 88888.00 2008-12-03 13:36:42.902 338 17510.02 70.17 53881.47 88888.00 2008-12-03 13:36:43.402 338 17510.18 70.19 53881.46 88888.00 2008-12-03 13:36:43.902 338 17510.27 70.18 53881.39 88888.00 2008-12-03 13:36:44.402 338 17510.26 70.18 53881.44 88888.00 2008-12-03 13:36:44.902 338 17510.23 70.22 53881.42 88888.00 2008-12-03 13:36:45.402 338 17510.19 70.18 53881.38 88888.00 2008-12-03 13:36:45.902 338 17510.17 70.09 53881.40 88888.00 2008-12-03 13:36:46.402 338 17510.13 70.05 53881.38 88888.00 2008-12-03 13:36:46.902 338 17510.17 70.14 53881.40 88888.00 2008-12-03 13:36:47.402 338 17510.27 70.13 53881.39 88888.00 2008-12-03 13:36:47.902 338 17510.19 70.06 53881.41 88888.00 2008-12-03 13:36:48.402 338 17510.16 70.04 53881.44 88888.00 2008-12-03 13:36:48.902 338 17510.12 70.07 53881.47 88888.00 2008-12-03 13:36:49.402 338 17510.17 70.08 53881.51 88888.00 2008-12-03 13:36:49.902 338 17510.23 70.10 53881.41 88888.00 2008-12-03 13:36:50.402 338 17510.22 70.08 53881.34 88888.00 2008-12-03 13:36:50.902 338 17510.20 70.05 53881.34 88888.00 2008-12-03 13:36:51.402 338 17510.20 70.15 53881.34 88888.00 2008-12-03 13:36:51.902 338 17510.21 70.14 53881.32 88888.00 2008-12-03 13:36:52.402 338 17510.20 70.06 53881.31 88888.00 2008-12-03 13:36:52.902 338 17510.29 70.04 53881.28 88888.00 2008-12-03 13:36:53.402 338 17510.20 70.02 53881.34 88888.00 2008-12-03 13:36:53.902 338 17510.18 70.02 53881.25 88888.00 2008-12-03 13:36:54.402 338 17510.25 70.04 53881.15 88888.00 2008-12-03 13:36:54.902 338 17510.28 70.05 53881.18 88888.00 2008-12-03 13:36:55.402 338 17510.28 70.07 53881.18 88888.00 2008-12-03 13:36:55.902 338 17510.31 69.99 53881.18 88888.00 2008-12-03 13:36:56.402 338 17510.22 69.99 53881.14 88888.00 2008-12-03 13:36:56.902 338 17510.27 69.98 53881.18 88888.00 2008-12-03 13:36:57.402 338 17510.20 69.94 53881.29 88888.00 2008-12-03 13:36:57.902 338 17510.19 69.91 53881.28 88888.00 2008-12-03 13:36:58.402 338 17510.22 69.97 53881.24 88888.00 2008-12-03 13:36:58.902 338 17510.22 70.02 53881.19 88888.00 2008-12-03 13:36:59.402 338 17510.28 69.97 53881.20 88888.00 2008-12-03 13:36:59.902 338 17510.30 69.96 53881.27 88888.00 2008-12-03 13:37:00.402 338 17510.30 69.97 53881.20 88888.00 2008-12-03 13:37:00.902 338 17510.35 69.95 53881.16 88888.00 2008-12-03 13:37:01.402 338 17510.28 69.93 53881.15 88888.00 2008-12-03 13:37:01.902 338 17510.25 69.93 53881.17 88888.00 2008-12-03 13:37:02.402 338 17510.19 69.93 53881.20 88888.00 2008-12-03 13:37:02.902 338 17510.28 69.91 53881.21 88888.00 2008-12-03 13:37:03.402 338 17510.35 69.95 53881.27 88888.00 2008-12-03 13:37:03.902 338 17510.42 69.95 53881.30 88888.00 2008-12-03 13:37:04.402 338 17510.28 69.94 53881.28 88888.00 2008-12-03 13:37:04.902 338 17510.22 69.96 53881.24 88888.00 2008-12-03 13:37:05.402 338 17510.30 69.89 53881.27 88888.00 2008-12-03 13:37:05.902 338 17510.26 69.89 53881.28 88888.00 2008-12-03 13:37:06.402 338 17510.16 69.95 53881.24 88888.00 2008-12-03 13:37:06.902 338 17510.01 69.95 53881.19 88888.00 2008-12-03 13:37:07.402 338 17509.99 69.94 53881.18 88888.00 2008-12-03 13:37:07.902 338 17510.17 69.95 53881.29 88888.00 2008-12-03 13:37:08.402 338 17510.28 69.98 53881.38 88888.00 2008-12-03 13:37:08.902 338 17510.27 69.96 53881.38 88888.00 2008-12-03 13:37:09.402 338 17510.29 69.96 53881.32 88888.00 2008-12-03 13:37:09.902 338 17510.23 69.86 53881.35 88888.00 2008-12-03 13:37:10.402 338 17510.25 69.80 53881.36 88888.00 2008-12-03 13:37:10.902 338 17510.25 69.86 53881.35 88888.00 2008-12-03 13:37:11.402 338 17510.30 69.89 53881.27 88888.00 2008-12-03 13:37:11.902 338 17510.29 69.84 53881.24 88888.00 2008-12-03 13:37:12.402 338 17510.29 69.83 53881.32 88888.00 2008-12-03 13:37:12.902 338 17510.33 69.88 53881.38 88888.00 2008-12-03 13:37:13.402 338 17510.36 69.85 53881.38 88888.00 2008-12-03 13:37:13.902 338 17510.36 69.86 53881.38 88888.00 2008-12-03 13:37:14.402 338 17510.32 69.89 53881.38 88888.00 2008-12-03 13:37:14.902 338 17510.28 69.88 53881.36 88888.00 2008-12-03 13:37:15.402 338 17510.31 69.84 53881.31 88888.00 2008-12-03 13:37:15.902 338 17510.37 69.87 53881.35 88888.00 2008-12-03 13:37:16.402 338 17510.33 69.87 53881.41 88888.00 2008-12-03 13:37:16.902 338 17510.29 69.85 53881.42 88888.00 2008-12-03 13:37:17.402 338 17510.36 69.87 53881.34 88888.00 2008-12-03 13:37:17.902 338 17510.31 69.86 53881.29 88888.00 2008-12-03 13:37:18.402 338 17510.33 69.88 53881.21 88888.00 2008-12-03 13:37:18.902 338 17510.40 69.96 53881.23 88888.00 2008-12-03 13:37:19.402 338 17510.36 69.95 53881.29 88888.00 2008-12-03 13:37:19.902 338 17510.35 69.88 53881.30 88888.00 2008-12-03 13:37:20.402 338 17510.33 69.88 53881.23 88888.00 2008-12-03 13:37:20.902 338 17510.33 69.84 53881.23 88888.00 2008-12-03 13:37:21.402 338 17510.36 69.86 53881.23 88888.00 2008-12-03 13:37:21.902 338 17510.30 69.93 53881.30 88888.00 2008-12-03 13:37:22.402 338 17510.28 69.97 53881.26 88888.00 2008-12-03 13:37:22.902 338 17510.28 69.95 53881.19 88888.00 2008-12-03 13:37:23.402 338 17510.26 69.89 53881.07 88888.00 2008-12-03 13:37:23.902 338 17510.16 69.90 53881.04 88888.00 2008-12-03 13:37:24.402 338 17510.27 69.99 53881.08 88888.00 2008-12-03 13:37:24.902 338 17510.36 70.09 53881.05 88888.00 2008-12-03 13:37:25.402 338 17510.27 70.05 53881.08 88888.00 2008-12-03 13:37:25.902 338 17510.25 70.06 53881.24 88888.00 2008-12-03 13:37:26.402 338 17510.29 70.02 53881.35 88888.00 2008-12-03 13:37:26.902 338 17510.27 70.00 53881.35 88888.00 2008-12-03 13:37:27.402 338 17510.29 70.03 53881.34 88888.00 2008-12-03 13:37:27.902 338 17510.36 69.97 53881.36 88888.00 2008-12-03 13:37:28.402 338 17510.35 69.95 53881.35 88888.00 2008-12-03 13:37:28.902 338 17510.41 69.97 53881.28 88888.00 2008-12-03 13:37:29.402 338 17510.46 69.95 53881.28 88888.00 2008-12-03 13:37:29.902 338 17510.46 69.97 53881.27 88888.00 2008-12-03 13:37:30.402 338 17510.39 69.98 53881.25 88888.00 2008-12-03 13:37:30.902 338 17510.37 69.99 53881.25 88888.00 2008-12-03 13:37:31.402 338 17510.41 70.04 53881.23 88888.00 2008-12-03 13:37:31.902 338 17510.42 69.96 53881.23 88888.00 2008-12-03 13:37:32.402 338 17510.35 69.84 53881.28 88888.00 2008-12-03 13:37:32.902 338 17510.30 69.87 53881.26 88888.00 2008-12-03 13:37:33.402 338 17510.28 69.85 53881.23 88888.00 2008-12-03 13:37:33.902 338 17510.30 69.81 53881.29 88888.00 2008-12-03 13:37:34.402 338 17510.31 69.80 53881.35 88888.00 2008-12-03 13:37:34.902 338 17510.30 69.78 53881.34 88888.00 2008-12-03 13:37:35.402 338 17510.25 69.76 53881.36 88888.00 2008-12-03 13:37:35.902 338 17510.23 69.80 53881.30 88888.00 2008-12-03 13:37:36.402 338 17510.30 69.89 53881.26 88888.00 2008-12-03 13:37:36.902 338 17510.42 69.84 53881.23 88888.00 2008-12-03 13:37:37.402 338 17510.47 69.77 53881.36 88888.00 2008-12-03 13:37:37.902 338 17510.29 69.79 53881.24 88888.00 2008-12-03 13:37:38.402 338 17510.29 69.89 53881.24 88888.00 2008-12-03 13:37:38.902 338 17510.28 69.89 53881.23 88888.00 2008-12-03 13:37:39.402 338 17510.28 69.93 53881.25 88888.00 2008-12-03 13:37:39.902 338 17510.32 69.89 53881.32 88888.00 2008-12-03 13:37:40.402 338 17510.41 69.88 53881.26 88888.00 2008-12-03 13:37:40.902 338 17510.42 69.97 53881.23 88888.00 2008-12-03 13:37:41.402 338 17510.31 70.06 53881.20 88888.00 2008-12-03 13:37:41.902 338 17510.37 70.05 53881.17 88888.00 2008-12-03 13:37:42.402 338 17510.38 70.02 53881.18 88888.00 2008-12-03 13:37:42.902 338 17510.31 69.99 53881.20 88888.00 2008-12-03 13:37:43.402 338 17510.29 70.06 53881.28 88888.00 2008-12-03 13:37:43.902 338 17510.30 70.07 53881.30 88888.00 2008-12-03 13:37:44.402 338 17510.23 70.10 53881.28 88888.00 2008-12-03 13:37:44.902 338 17510.23 70.08 53881.20 88888.00 2008-12-03 13:37:45.402 338 17510.27 70.07 53881.27 88888.00 2008-12-03 13:37:45.902 338 17510.30 70.00 53881.40 88888.00 2008-12-03 13:37:46.402 338 17510.32 70.02 53881.51 88888.00 2008-12-03 13:37:46.902 338 17510.31 70.04 53881.53 88888.00 2008-12-03 13:37:47.402 338 17510.40 70.03 53881.42 88888.00 2008-12-03 13:37:47.902 338 17510.49 69.99 53881.42 88888.00 2008-12-03 13:37:48.402 338 17510.45 69.96 53881.49 88888.00 2008-12-03 13:37:48.902 338 17510.39 70.06 53881.40 88888.00 2008-12-03 13:37:49.402 338 17510.40 70.10 53881.40 88888.00 2008-12-03 13:37:49.902 338 17510.40 70.13 53881.43 88888.00 2008-12-03 13:37:50.402 338 17510.35 70.12 53881.37 88888.00 2008-12-03 13:37:50.902 338 17510.33 70.12 53881.38 88888.00 2008-12-03 13:37:51.402 338 17510.41 70.07 53881.37 88888.00 2008-12-03 13:37:51.902 338 17510.41 70.05 53881.30 88888.00 2008-12-03 13:37:52.402 338 17510.46 70.03 53881.35 88888.00 2008-12-03 13:37:52.902 338 17510.46 70.06 53881.36 88888.00 2008-12-03 13:37:53.402 338 17510.45 70.12 53881.39 88888.00 2008-12-03 13:37:53.902 338 17510.43 70.13 53881.32 88888.00 2008-12-03 13:37:54.402 338 17510.40 70.08 53881.27 88888.00 2008-12-03 13:37:54.902 338 17510.41 70.09 53881.26 88888.00 2008-12-03 13:37:55.402 338 17510.35 70.06 53881.25 88888.00 2008-12-03 13:37:55.902 338 17510.36 70.12 53881.18 88888.00 2008-12-03 13:37:56.402 338 17510.36 70.12 53881.18 88888.00 2008-12-03 13:37:56.902 338 17510.26 69.96 53881.13 88888.00 2008-12-03 13:37:57.402 338 17510.26 70.00 53881.15 88888.00 2008-12-03 13:37:57.902 338 17510.33 70.07 53881.13 88888.00 2008-12-03 13:37:58.402 338 17510.27 70.04 53881.09 88888.00 2008-12-03 13:37:58.902 338 17510.31 70.06 53881.10 88888.00 2008-12-03 13:37:59.402 338 17510.31 70.04 53881.14 88888.00 2008-12-03 13:37:59.902 338 17510.22 70.06 53881.18 88888.00 2008-12-03 13:38:00.402 338 17510.32 70.09 53881.21 88888.00 2008-12-03 13:38:00.902 338 17510.36 70.09 53881.20 88888.00 2008-12-03 13:38:01.402 338 17510.40 70.09 53881.15 88888.00 2008-12-03 13:38:01.902 338 17510.43 70.10 53881.16 88888.00 2008-12-03 13:38:02.402 338 17510.40 69.97 53881.26 88888.00 2008-12-03 13:38:02.902 338 17510.36 70.02 53881.34 88888.00 2008-12-03 13:38:03.402 338 17510.37 70.04 53881.37 88888.00 2008-12-03 13:38:03.902 338 17510.43 70.04 53881.37 88888.00 2008-12-03 13:38:04.402 338 17510.46 70.06 53881.40 88888.00 2008-12-03 13:38:04.902 338 17510.45 70.05 53881.31 88888.00 2008-12-03 13:38:05.402 338 17510.50 70.00 53881.24 88888.00 2008-12-03 13:38:05.902 338 17510.47 70.00 53881.19 88888.00 2008-12-03 13:38:06.402 338 17510.42 70.03 53881.25 88888.00 2008-12-03 13:38:06.902 338 17510.46 70.03 53881.21 88888.00 2008-12-03 13:38:07.402 338 17510.55 69.99 53881.28 88888.00 2008-12-03 13:38:07.902 338 17510.51 70.06 53881.35 88888.00 2008-12-03 13:38:08.402 338 17510.49 69.99 53881.37 88888.00 2008-12-03 13:38:08.902 338 17510.49 69.96 53881.37 88888.00 2008-12-03 13:38:09.402 338 17510.45 70.03 53881.30 88888.00 2008-12-03 13:38:09.902 338 17510.46 69.98 53881.34 88888.00 2008-12-03 13:38:10.402 338 17510.40 69.94 53881.39 88888.00 2008-12-03 13:38:10.902 338 17510.47 69.99 53881.36 88888.00 2008-12-03 13:38:11.402 338 17510.53 69.97 53881.37 88888.00 2008-12-03 13:38:11.902 338 17510.50 69.90 53881.37 88888.00 2008-12-03 13:38:12.402 338 17510.39 69.93 53881.43 88888.00 2008-12-03 13:38:12.902 338 17510.41 69.95 53881.31 88888.00 2008-12-03 13:38:13.402 338 17510.42 69.88 53881.27 88888.00 2008-12-03 13:38:13.902 338 17510.41 69.81 53881.34 88888.00 2008-12-03 13:38:14.402 338 17510.51 69.80 53881.31 88888.00 2008-12-03 13:38:14.902 338 17510.49 69.81 53881.28 88888.00 2008-12-03 13:38:15.402 338 17510.47 69.81 53881.30 88888.00 2008-12-03 13:38:15.902 338 17510.51 69.79 53881.25 88888.00 2008-12-03 13:38:16.402 338 17510.47 69.74 53881.30 88888.00 2008-12-03 13:38:16.902 338 17510.48 69.78 53881.37 88888.00 2008-12-03 13:38:17.402 338 17510.43 69.78 53881.36 88888.00 2008-12-03 13:38:17.902 338 17510.40 69.77 53881.40 88888.00 2008-12-03 13:38:18.402 338 17510.38 69.80 53881.41 88888.00 2008-12-03 13:38:18.902 338 17510.40 69.78 53881.47 88888.00 2008-12-03 13:38:19.402 338 17510.32 69.78 53881.43 88888.00 2008-12-03 13:38:19.902 338 17510.39 69.81 53881.39 88888.00 2008-12-03 13:38:20.402 338 17510.32 69.83 53881.44 88888.00 2008-12-03 13:38:20.902 338 17510.27 69.87 53881.42 88888.00 2008-12-03 13:38:21.402 338 17510.32 69.84 53881.39 88888.00 2008-12-03 13:38:21.902 338 17510.31 69.90 53881.48 88888.00 2008-12-03 13:38:22.402 338 17510.39 69.95 53881.51 88888.00 2008-12-03 13:38:22.902 338 17510.35 69.89 53881.41 88888.00 2008-12-03 13:38:23.402 338 17510.36 69.81 53881.41 88888.00 2008-12-03 13:38:23.902 338 17510.35 69.79 53881.39 88888.00 2008-12-03 13:38:24.402 338 17510.30 69.84 53881.36 88888.00 2008-12-03 13:38:24.902 338 17510.38 69.90 53881.39 88888.00 2008-12-03 13:38:25.402 338 17510.31 69.91 53881.43 88888.00 2008-12-03 13:38:25.902 338 17510.37 69.86 53881.43 88888.00 2008-12-03 13:38:26.402 338 17510.40 69.87 53881.41 88888.00 2008-12-03 13:38:26.902 338 17510.46 69.87 53881.38 88888.00 2008-12-03 13:38:27.402 338 17510.43 69.88 53881.35 88888.00 2008-12-03 13:38:27.902 338 17510.39 69.76 53881.43 88888.00 2008-12-03 13:38:28.402 338 17510.38 69.71 53881.44 88888.00 2008-12-03 13:38:28.902 338 17510.31 69.75 53881.52 88888.00 2008-12-03 13:38:29.402 338 17510.29 69.78 53881.58 88888.00 2008-12-03 13:38:29.902 338 17510.32 69.79 53881.59 88888.00 2008-12-03 13:38:30.402 338 17510.35 69.74 53881.53 88888.00 2008-12-03 13:38:30.902 338 17510.36 69.76 53881.40 88888.00 2008-12-03 13:38:31.402 338 17510.43 69.75 53881.34 88888.00 2008-12-03 13:38:31.902 338 17510.38 69.78 53881.30 88888.00 2008-12-03 13:38:32.402 338 17510.33 69.74 53881.34 88888.00 2008-12-03 13:38:32.902 338 17510.30 69.84 53881.30 88888.00 2008-12-03 13:38:33.402 338 17510.33 69.87 53881.32 88888.00 2008-12-03 13:38:33.902 338 17510.26 69.93 53881.36 88888.00 2008-12-03 13:38:34.402 338 17510.22 69.89 53881.38 88888.00 2008-12-03 13:38:34.902 338 17510.25 69.90 53881.36 88888.00 2008-12-03 13:38:35.402 338 17510.27 69.94 53881.38 88888.00 2008-12-03 13:38:35.902 338 17510.29 69.90 53881.38 88888.00 2008-12-03 13:38:36.402 338 17510.27 69.83 53881.44 88888.00 2008-12-03 13:38:36.902 338 17510.30 69.84 53881.59 88888.00 2008-12-03 13:38:37.402 338 17510.30 69.91 53881.57 88888.00 2008-12-03 13:38:37.902 338 17510.26 69.89 53881.44 88888.00 2008-12-03 13:38:38.402 338 17510.16 69.85 53881.42 88888.00 2008-12-03 13:38:38.902 338 17510.21 69.84 53881.51 88888.00 2008-12-03 13:38:39.402 338 17510.22 69.88 53881.50 88888.00 2008-12-03 13:38:39.902 338 17510.19 69.87 53881.37 88888.00 2008-12-03 13:38:40.402 338 17510.15 69.91 53881.31 88888.00 2008-12-03 13:38:40.902 338 17510.07 69.94 53881.35 88888.00 2008-12-03 13:38:41.402 338 17510.17 69.98 53881.32 88888.00 2008-12-03 13:38:41.902 338 17510.20 69.98 53881.39 88888.00 2008-12-03 13:38:42.402 338 17510.21 69.97 53881.40 88888.00 2008-12-03 13:38:42.902 338 17510.21 69.98 53881.37 88888.00 2008-12-03 13:38:43.402 338 17510.16 70.05 53881.34 88888.00 2008-12-03 13:38:43.902 338 17510.12 70.07 53881.29 88888.00 2008-12-03 13:38:44.402 338 17510.13 70.06 53881.36 88888.00 2008-12-03 13:38:44.902 338 17510.18 70.08 53881.49 88888.00 2008-12-03 13:38:45.402 338 17510.17 70.02 53881.49 88888.00 2008-12-03 13:38:45.902 338 17510.13 70.02 53881.44 88888.00 2008-12-03 13:38:46.402 338 17510.20 70.10 53881.52 88888.00 2008-12-03 13:38:46.902 338 17510.28 70.06 53881.42 88888.00 2008-12-03 13:38:47.402 338 17510.22 70.04 53881.48 88888.00 2008-12-03 13:38:47.902 338 17510.30 70.06 53881.48 88888.00 2008-12-03 13:38:48.402 338 17510.33 70.10 53881.42 88888.00 2008-12-03 13:38:48.902 338 17510.28 70.08 53881.36 88888.00 2008-12-03 13:38:49.402 338 17510.25 70.05 53881.44 88888.00 2008-12-03 13:38:49.902 338 17510.28 70.07 53881.55 88888.00 2008-12-03 13:38:50.402 338 17510.32 70.07 53881.51 88888.00 2008-12-03 13:38:50.902 338 17510.26 70.07 53881.40 88888.00 2008-12-03 13:38:51.399 338 17510.23 70.02 53881.31 88888.00 2008-12-03 13:38:51.909 338 17510.17 70.05 53881.27 88888.00 2008-12-03 13:38:52.409 338 17510.22 70.04 53881.32 88888.00 2008-12-03 13:38:52.909 338 17510.23 70.02 53881.27 88888.00 2008-12-03 13:38:53.409 338 17510.18 69.99 53881.26 88888.00 2008-12-03 13:38:53.909 338 17510.21 69.99 53881.30 88888.00 2008-12-03 13:38:54.409 338 17510.30 70.09 53881.28 88888.00 2008-12-03 13:38:54.909 338 17510.29 70.15 53881.27 88888.00 2008-12-03 13:38:55.409 338 17510.29 70.10 53881.38 88888.00 2008-12-03 13:38:55.909 338 17510.31 70.06 53881.30 88888.00 2008-12-03 13:38:56.409 338 17510.30 70.07 53881.26 88888.00 2008-12-03 13:38:56.909 338 17510.27 70.05 53881.35 88888.00 2008-12-03 13:38:57.409 338 17510.28 70.05 53881.37 88888.00 2008-12-03 13:38:57.909 338 17510.20 70.12 53881.41 88888.00 2008-12-03 13:38:58.409 338 17510.11 70.14 53881.35 88888.00 2008-12-03 13:38:58.909 338 17510.20 70.17 53881.36 88888.00 2008-12-03 13:38:59.409 338 17510.21 70.15 53881.41 88888.00 2008-12-03 13:38:59.909 338 17510.22 70.16 53881.40 88888.00 2008-12-03 13:39:00.409 338 17510.18 70.19 53881.36 88888.00 2008-12-03 13:39:00.909 338 17510.25 70.17 53881.29 88888.00 2008-12-03 13:39:01.409 338 17510.20 70.13 53881.34 88888.00 2008-12-03 13:39:01.909 338 17510.21 70.16 53881.27 88888.00 2008-12-03 13:39:02.409 338 17510.23 70.18 53881.26 88888.00 2008-12-03 13:39:02.909 338 17510.21 70.24 53881.35 88888.00 2008-12-03 13:39:03.409 338 17510.15 70.18 53881.40 88888.00 2008-12-03 13:39:03.909 338 17510.17 70.13 53881.29 88888.00 2008-12-03 13:39:04.409 338 17510.20 70.15 53881.26 88888.00 2008-12-03 13:39:04.909 338 17510.27 70.16 53881.30 88888.00 2008-12-03 13:39:05.409 338 17510.26 70.15 53881.32 88888.00 2008-12-03 13:39:05.909 338 17510.17 70.19 53881.36 88888.00 2008-12-03 13:39:06.409 338 17510.19 70.19 53881.36 88888.00 2008-12-03 13:39:06.909 338 17510.06 70.13 53881.35 88888.00 2008-12-03 13:39:07.409 338 17510.18 70.15 53881.31 88888.00 2008-12-03 13:39:07.909 338 17510.12 70.17 53881.34 88888.00 2008-12-03 13:39:08.409 338 17510.15 70.16 53881.32 88888.00 2008-12-03 13:39:08.909 338 17510.18 70.17 53881.36 88888.00 2008-12-03 13:39:09.409 338 17510.17 70.15 53881.42 88888.00 2008-12-03 13:39:09.909 338 17510.13 70.16 53881.37 88888.00 2008-12-03 13:39:10.409 338 17510.10 70.13 53881.26 88888.00 2008-12-03 13:39:10.909 338 17510.13 70.12 53881.28 88888.00 2008-12-03 13:39:11.409 338 17510.16 70.12 53881.39 88888.00 2008-12-03 13:39:11.909 338 17510.19 70.08 53881.44 88888.00 2008-12-03 13:39:12.409 338 17510.15 70.15 53881.52 88888.00 2008-12-03 13:39:12.909 338 17510.11 70.19 53881.53 88888.00 2008-12-03 13:39:13.409 338 17510.07 70.17 53881.42 88888.00 2008-12-03 13:39:13.909 338 17510.08 70.17 53881.40 88888.00 2008-12-03 13:39:14.409 338 17510.12 70.13 53881.48 88888.00 2008-12-03 13:39:14.909 338 17510.12 70.14 53881.51 88888.00 2008-12-03 13:39:15.409 338 17510.07 70.15 53881.42 88888.00 2008-12-03 13:39:15.909 338 17510.07 70.22 53881.42 88888.00 2008-12-03 13:39:16.409 338 17510.15 70.22 53881.40 88888.00 2008-12-03 13:39:16.909 338 17510.10 70.13 53881.40 88888.00 2008-12-03 13:39:17.409 338 17510.06 70.10 53881.44 88888.00 2008-12-03 13:39:17.909 338 17510.10 70.15 53881.48 88888.00 2008-12-03 13:39:18.409 338 17510.17 70.16 53881.40 88888.00 2008-12-03 13:39:18.909 338 17510.15 70.14 53881.37 88888.00 2008-12-03 13:39:19.409 338 17510.13 70.12 53881.53 88888.00 2008-12-03 13:39:19.909 338 17510.09 70.13 53881.53 88888.00 2008-12-03 13:39:20.409 338 17510.05 70.13 53881.52 88888.00 2008-12-03 13:39:20.909 338 17510.05 70.20 53881.57 88888.00 2008-12-03 13:39:21.409 338 17510.09 70.22 53881.48 88888.00 2008-12-03 13:39:21.909 338 17510.04 70.24 53881.39 88888.00 2008-12-03 13:39:22.409 338 17510.05 70.15 53881.38 88888.00 2008-12-03 13:39:22.909 338 17510.04 70.12 53881.42 88888.00 2008-12-03 13:39:23.409 338 17510.01 70.10 53881.47 88888.00 2008-12-03 13:39:23.909 338 17510.02 70.10 53881.54 88888.00 2008-12-03 13:39:24.409 338 17509.94 70.14 53881.46 88888.00 2008-12-03 13:39:24.909 338 17509.95 70.14 53881.44 88888.00 2008-12-03 13:39:25.409 338 17509.91 70.12 53881.52 88888.00 2008-12-03 13:39:25.909 338 17509.87 70.12 53881.58 88888.00 2008-12-03 13:39:26.409 338 17509.97 70.13 53881.54 88888.00 2008-12-03 13:39:26.909 338 17509.98 70.14 53881.57 88888.00 2008-12-03 13:39:27.409 338 17509.95 70.20 53881.62 88888.00 2008-12-03 13:39:27.909 338 17509.91 70.22 53881.63 88888.00 2008-12-03 13:39:28.409 338 17509.86 70.16 53881.60 88888.00 2008-12-03 13:39:28.909 338 17509.86 70.14 53881.47 88888.00 2008-12-03 13:39:29.409 338 17509.84 70.15 53881.46 88888.00 2008-12-03 13:39:29.909 338 17509.84 70.16 53881.54 88888.00 2008-12-03 13:39:30.409 338 17509.77 70.09 53881.52 88888.00 2008-12-03 13:39:30.909 338 17509.80 70.04 53881.52 88888.00 2008-12-03 13:39:31.409 338 17509.90 70.04 53881.55 88888.00 2008-12-03 13:39:31.909 338 17509.87 70.06 53881.52 88888.00 2008-12-03 13:39:32.409 338 17509.87 70.03 53881.58 88888.00 2008-12-03 13:39:32.909 338 17509.90 70.06 53881.68 88888.00 2008-12-03 13:39:33.409 338 17509.92 70.06 53881.65 88888.00 2008-12-03 13:39:33.909 338 17509.82 70.09 53881.54 88888.00 2008-12-03 13:39:34.409 338 17509.78 70.08 53881.43 88888.00 2008-12-03 13:39:34.909 338 17509.85 70.07 53881.46 88888.00 2008-12-03 13:39:35.409 338 17509.91 70.09 53881.57 88888.00 2008-12-03 13:39:35.909 338 17509.84 70.06 53881.62 88888.00 2008-12-03 13:39:36.409 338 17509.87 70.07 53881.59 88888.00 2008-12-03 13:39:36.909 338 17509.88 70.03 53881.52 88888.00 2008-12-03 13:39:37.409 338 17509.96 70.02 53881.53 88888.00 2008-12-03 13:39:37.909 338 17509.91 70.07 53881.52 88888.00 2008-12-03 13:39:38.409 338 17509.88 70.07 53881.50 88888.00 2008-12-03 13:39:38.909 338 17509.88 70.08 53881.54 88888.00 2008-12-03 13:39:39.409 338 17509.88 70.13 53881.60 88888.00 2008-12-03 13:39:39.909 338 17509.84 70.05 53881.62 88888.00 2008-12-03 13:39:40.409 338 17509.78 70.04 53881.58 88888.00 2008-12-03 13:39:40.909 338 17509.80 70.06 53881.50 88888.00 2008-12-03 13:39:41.409 338 17509.84 70.05 53881.62 88888.00 2008-12-03 13:39:41.909 338 17509.78 70.07 53881.65 88888.00 2008-12-03 13:39:42.409 338 17509.84 70.12 53881.60 88888.00 2008-12-03 13:39:42.909 338 17509.85 70.15 53881.68 88888.00 2008-12-03 13:39:43.409 338 17509.86 70.13 53881.66 88888.00 2008-12-03 13:39:43.909 338 17509.80 70.18 53881.75 88888.00 2008-12-03 13:39:44.409 338 17509.81 70.18 53881.69 88888.00 2008-12-03 13:39:44.909 338 17509.86 70.18 53881.60 88888.00 2008-12-03 13:39:45.409 338 17509.88 70.18 53881.64 88888.00 2008-12-03 13:39:45.909 338 17509.81 70.18 53881.73 88888.00 2008-12-03 13:39:46.409 338 17509.82 70.19 53881.71 88888.00 2008-12-03 13:39:46.909 338 17509.81 70.18 53881.69 88888.00 2008-12-03 13:39:47.409 338 17509.72 70.16 53881.73 88888.00 2008-12-03 13:39:47.909 338 17509.70 70.13 53881.65 88888.00 2008-12-03 13:39:48.409 338 17509.74 70.12 53881.65 88888.00 2008-12-03 13:39:48.909 338 17509.77 70.14 53881.68 88888.00 2008-12-03 13:39:49.409 338 17509.79 70.09 53881.65 88888.00 2008-12-03 13:39:49.909 338 17509.80 70.10 53881.63 88888.00 2008-12-03 13:39:50.409 338 17509.79 70.08 53881.59 88888.00 2008-12-03 13:39:50.909 338 17509.72 70.08 53881.53 88888.00 2008-12-03 13:39:51.409 338 17509.72 70.04 53881.58 88888.00 2008-12-03 13:39:51.909 338 17509.79 70.05 53881.62 88888.00 2008-12-03 13:39:52.409 338 17509.78 70.06 53881.59 88888.00 2008-12-03 13:39:52.909 338 17509.74 70.09 53881.57 88888.00 2008-12-03 13:39:53.409 338 17509.67 70.13 53881.62 88888.00 2008-12-03 13:39:53.909 338 17509.69 70.13 53881.61 88888.00 2008-12-03 13:39:54.409 338 17509.72 70.17 53881.53 88888.00 2008-12-03 13:39:54.909 338 17509.69 70.18 53881.55 88888.00 2008-12-03 13:39:55.409 338 17509.70 70.16 53881.54 88888.00 2008-12-03 13:39:55.909 338 17509.78 70.13 53881.62 88888.00 2008-12-03 13:39:56.409 338 17509.85 70.16 53881.65 88888.00 2008-12-03 13:39:56.909 338 17509.79 70.19 53881.62 88888.00 2008-12-03 13:39:57.409 338 17509.94 70.20 53881.55 88888.00 2008-12-03 13:39:57.909 338 17509.84 70.20 53881.51 88888.00 2008-12-03 13:39:58.409 338 17509.79 70.20 53881.58 88888.00 2008-12-03 13:39:58.909 338 17509.81 70.20 53881.60 88888.00 2008-12-03 13:39:59.409 338 17509.82 70.18 53881.62 88888.00 2008-12-03 13:39:59.909 338 17509.78 70.16 53881.59 88888.00 2008-12-03 13:40:00.409 338 17509.72 70.15 53881.58 88888.00 2008-12-03 13:40:00.909 338 17509.74 70.09 53881.62 88888.00 2008-12-03 13:40:01.409 338 17509.76 70.09 53881.52 88888.00 2008-12-03 13:40:01.909 338 17509.78 70.06 53881.41 88888.00 2008-12-03 13:40:02.409 338 17509.85 70.09 53881.44 88888.00 2008-12-03 13:40:02.909 338 17509.82 70.09 53881.54 88888.00 2008-12-03 13:40:03.409 338 17509.86 70.10 53881.51 88888.00 2008-12-03 13:40:03.909 338 17509.88 70.05 53881.47 88888.00 2008-12-03 13:40:04.409 338 17509.85 70.13 53881.54 88888.00 2008-12-03 13:40:04.909 338 17509.84 70.13 53881.54 88888.00 2008-12-03 13:40:05.409 338 17509.84 70.07 53881.58 88888.00 2008-12-03 13:40:05.909 338 17509.79 70.06 53881.66 88888.00 2008-12-03 13:40:06.409 338 17509.79 70.09 53881.62 88888.00 2008-12-03 13:40:06.909 338 17509.87 70.07 53881.64 88888.00 2008-12-03 13:40:07.409 338 17509.88 70.03 53881.60 88888.00 2008-12-03 13:40:07.909 338 17509.81 69.98 53881.61 88888.00 2008-12-03 13:40:08.409 338 17509.79 69.96 53881.60 88888.00 2008-12-03 13:40:08.909 338 17509.78 69.94 53881.68 88888.00 2008-12-03 13:40:09.409 338 17509.84 69.97 53881.70 88888.00 2008-12-03 13:40:09.909 338 17509.94 70.02 53881.63 88888.00 2008-12-03 13:40:10.409 338 17509.95 69.99 53881.60 88888.00 2008-12-03 13:40:10.909 338 17509.88 69.98 53881.55 88888.00 2008-12-03 13:40:11.409 338 17509.88 69.95 53881.57 88888.00 2008-12-03 13:40:11.909 338 17509.94 69.96 53881.53 88888.00 2008-12-03 13:40:12.409 338 17509.96 69.91 53881.49 88888.00 2008-12-03 13:40:12.909 338 17509.96 69.88 53881.59 88888.00 2008-12-03 13:40:13.409 338 17509.95 69.88 53881.63 88888.00 2008-12-03 13:40:13.909 338 17510.02 69.90 53881.62 88888.00 2008-12-03 13:40:14.409 338 17509.98 69.91 53881.60 88888.00 2008-12-03 13:40:14.909 338 17509.90 69.88 53881.58 88888.00 2008-12-03 13:40:15.409 338 17509.91 69.84 53881.47 88888.00 2008-12-03 13:40:15.909 338 17509.98 69.80 53881.43 88888.00 2008-12-03 13:40:16.409 338 17509.96 69.86 53881.50 88888.00 2008-12-03 13:40:16.909 338 17509.92 69.85 53881.48 88888.00 2008-12-03 13:40:17.409 338 17510.00 69.77 53881.46 88888.00 2008-12-03 13:40:17.909 338 17509.99 69.78 53881.47 88888.00 2008-12-03 13:40:18.409 338 17509.89 69.79 53881.47 88888.00 2008-12-03 13:40:18.909 338 17509.82 69.79 53881.52 88888.00 2008-12-03 13:40:19.409 338 17509.90 69.81 53881.53 88888.00 2008-12-03 13:40:19.909 338 17509.94 69.81 53881.64 88888.00 2008-12-03 13:40:20.409 338 17509.94 69.80 53881.51 88888.00 2008-12-03 13:40:20.909 338 17509.94 69.87 53881.53 88888.00 2008-12-03 13:40:21.409 338 17510.05 69.83 53881.49 88888.00 2008-12-03 13:40:21.909 338 17510.07 69.83 53881.49 88888.00 2008-12-03 13:40:22.409 338 17510.07 69.85 53881.48 88888.00 2008-12-03 13:40:22.909 338 17509.96 69.91 53881.50 88888.00 2008-12-03 13:40:23.409 338 17509.92 69.90 53881.42 88888.00 2008-12-03 13:40:23.909 338 17509.91 69.95 53881.47 88888.00 2008-12-03 13:40:24.409 338 17509.97 69.96 53881.59 88888.00 2008-12-03 13:40:24.909 338 17509.95 69.96 53881.60 88888.00 2008-12-03 13:40:25.409 338 17510.06 69.91 53881.49 88888.00 2008-12-03 13:40:25.909 338 17510.04 69.97 53881.49 88888.00 2008-12-03 13:40:26.409 338 17510.00 69.87 53881.47 88888.00 2008-12-03 13:40:26.909 338 17509.98 69.96 53881.50 88888.00 2008-12-03 13:40:27.409 338 17509.96 69.97 53881.54 88888.00 2008-12-03 13:40:27.909 338 17510.06 69.91 53881.61 88888.00 2008-12-03 13:40:28.409 338 17510.06 69.87 53881.59 88888.00 2008-12-03 13:40:28.909 338 17510.10 69.87 53881.54 88888.00 2008-12-03 13:40:29.409 338 17510.10 69.91 53881.50 88888.00 2008-12-03 13:40:29.909 338 17510.08 69.91 53881.54 88888.00 2008-12-03 13:40:30.409 338 17509.99 69.89 53881.59 88888.00 2008-12-03 13:40:30.909 338 17510.04 69.88 53881.53 88888.00 2008-12-03 13:40:31.409 338 17509.99 69.88 53881.48 88888.00 2008-12-03 13:40:31.909 338 17509.97 69.88 53881.43 88888.00 2008-12-03 13:40:32.409 338 17510.05 69.86 53881.42 88888.00 2008-12-03 13:40:32.909 338 17510.05 69.89 53881.44 88888.00 2008-12-03 13:40:33.409 338 17509.96 69.83 53881.48 88888.00 2008-12-03 13:40:33.909 338 17510.02 69.79 53881.47 88888.00 2008-12-03 13:40:34.409 338 17510.08 69.80 53881.53 88888.00 2008-12-03 13:40:34.909 338 17509.99 69.79 53881.58 88888.00 2008-12-03 13:40:35.409 338 17509.92 69.87 53881.53 88888.00 2008-12-03 13:40:35.909 338 17509.89 69.85 53881.53 88888.00 2008-12-03 13:40:36.409 338 17509.95 69.81 53881.57 88888.00 2008-12-03 13:40:36.909 338 17509.95 69.74 53881.50 88888.00 2008-12-03 13:40:37.409 338 17509.97 69.73 53881.39 88888.00 2008-12-03 13:40:37.909 338 17510.01 69.78 53881.43 88888.00 2008-12-03 13:40:38.409 338 17510.02 69.85 53881.51 88888.00 2008-12-03 13:40:38.909 338 17510.01 69.86 53881.53 88888.00 2008-12-03 13:40:39.409 338 17509.97 69.79 53881.48 88888.00 2008-12-03 13:40:39.909 338 17509.99 69.83 53881.46 88888.00 2008-12-03 13:40:40.409 338 17509.99 69.85 53881.44 88888.00 2008-12-03 13:40:40.909 338 17510.04 69.81 53881.48 88888.00 2008-12-03 13:40:41.409 338 17509.97 69.88 53881.39 88888.00 2008-12-03 13:40:41.909 338 17509.89 69.86 53881.44 88888.00 2008-12-03 13:40:42.409 338 17509.89 69.85 53881.54 88888.00 2008-12-03 13:40:42.909 338 17509.90 69.81 53881.54 88888.00 2008-12-03 13:40:43.409 338 17509.87 69.78 53881.47 88888.00 2008-12-03 13:40:43.909 338 17509.91 69.77 53881.53 88888.00 2008-12-03 13:40:44.409 338 17509.91 69.78 53881.43 88888.00 2008-12-03 13:40:44.909 338 17509.96 69.76 53881.43 88888.00 2008-12-03 13:40:45.409 338 17509.96 69.74 53881.57 88888.00 2008-12-03 13:40:45.909 338 17509.99 69.70 53881.54 88888.00 2008-12-03 13:40:46.409 338 17510.00 69.61 53881.49 88888.00 2008-12-03 13:40:46.909 338 17510.06 69.64 53881.48 88888.00 2008-12-03 13:40:47.409 338 17510.02 69.64 53881.46 88888.00 2008-12-03 13:40:47.909 338 17510.12 69.74 53881.37 88888.00 2008-12-03 13:40:48.409 338 17510.10 69.78 53881.40 88888.00 2008-12-03 13:40:48.909 338 17510.13 69.75 53881.42 88888.00 2008-12-03 13:40:49.409 338 17510.11 69.76 53881.40 88888.00 2008-12-03 13:40:49.909 338 17510.09 69.73 53881.44 88888.00 2008-12-03 13:40:50.409 338 17510.07 69.69 53881.44 88888.00 2008-12-03 13:40:50.909 338 17510.02 69.70 53881.36 88888.00 2008-12-03 13:40:51.409 338 17510.02 69.73 53881.39 88888.00 2008-12-03 13:40:51.909 338 17510.05 69.78 53881.31 88888.00 2008-12-03 13:40:52.409 338 17510.02 69.83 53881.31 88888.00 2008-12-03 13:40:52.909 338 17510.05 69.78 53881.36 88888.00 2008-12-03 13:40:53.409 338 17509.99 69.76 53881.36 88888.00 2008-12-03 13:40:53.909 338 17510.04 69.76 53881.39 88888.00 2008-12-03 13:40:54.409 338 17510.06 69.81 53881.40 88888.00 2008-12-03 13:40:54.909 338 17510.06 69.77 53881.32 88888.00 2008-12-03 13:40:55.409 338 17510.01 69.76 53881.38 88888.00 2008-12-03 13:40:55.909 338 17510.08 69.77 53881.36 88888.00 2008-12-03 13:40:56.409 338 17510.05 69.76 53881.43 88888.00 2008-12-03 13:40:56.909 338 17509.96 69.70 53881.48 88888.00 2008-12-03 13:40:57.409 338 17510.00 69.70 53881.46 88888.00 2008-12-03 13:40:57.909 338 17509.98 69.75 53881.47 88888.00 2008-12-03 13:40:58.409 338 17510.04 69.70 53881.39 88888.00 2008-12-03 13:40:58.909 338 17510.00 69.63 53881.40 88888.00 2008-12-03 13:40:59.409 338 17510.00 69.63 53881.43 88888.00 2008-12-03 13:40:59.909 338 17509.95 69.75 53881.41 88888.00 2008-12-03 13:41:00.409 338 17509.92 69.75 53881.40 88888.00 2008-12-03 13:41:00.909 338 17509.88 69.70 53881.36 88888.00 2008-12-03 13:41:01.409 338 17509.89 69.67 53881.41 88888.00 2008-12-03 13:41:01.909 338 17509.92 69.69 53881.40 88888.00 2008-12-03 13:41:02.409 338 17509.96 69.69 53881.43 88888.00 2008-12-03 13:41:02.909 338 17509.97 69.70 53881.40 88888.00 2008-12-03 13:41:03.409 338 17509.96 69.75 53881.32 88888.00 2008-12-03 13:41:03.909 338 17509.98 69.69 53881.35 88888.00 2008-12-03 13:41:04.409 338 17510.06 69.66 53881.37 88888.00 2008-12-03 13:41:04.909 338 17510.04 69.64 53881.34 88888.00 2008-12-03 13:41:05.409 338 17510.04 69.66 53881.35 88888.00 2008-12-03 13:41:05.909 338 17510.04 69.70 53881.42 88888.00 2008-12-03 13:41:06.409 338 17509.99 69.67 53881.40 88888.00 2008-12-03 13:41:06.909 338 17509.91 69.70 53881.34 88888.00 2008-12-03 13:41:07.409 338 17510.04 69.67 53881.36 88888.00 2008-12-03 13:41:07.909 338 17510.10 69.70 53881.44 88888.00 2008-12-03 13:41:08.409 338 17510.12 69.70 53881.47 88888.00 2008-12-03 13:41:08.909 338 17510.08 69.71 53881.50 88888.00 2008-12-03 13:41:09.409 338 17510.10 69.77 53881.52 88888.00 2008-12-03 13:41:09.909 338 17510.09 69.80 53881.52 88888.00 2008-12-03 13:41:10.409 338 17510.05 69.79 53881.41 88888.00 2008-12-03 13:41:10.909 338 17510.06 69.75 53881.39 88888.00 2008-12-03 13:41:11.409 338 17509.98 69.73 53881.49 88888.00 2008-12-03 13:41:11.909 338 17510.04 69.77 53881.49 88888.00 2008-12-03 13:41:12.409 338 17510.02 69.77 53881.48 88888.00 2008-12-03 13:41:12.909 338 17510.06 69.76 53881.44 88888.00 2008-12-03 13:41:13.409 338 17509.98 69.75 53881.51 88888.00 2008-12-03 13:41:13.909 338 17509.91 69.79 53881.62 88888.00 2008-12-03 13:41:14.409 338 17509.88 69.85 53881.58 88888.00 2008-12-03 13:41:14.909 338 17509.92 69.81 53881.53 88888.00 2008-12-03 13:41:15.409 338 17510.02 69.84 53881.49 88888.00 2008-12-03 13:41:15.909 338 17510.06 69.79 53881.48 88888.00 2008-12-03 13:41:16.409 338 17510.06 69.71 53881.44 88888.00 2008-12-03 13:41:16.909 338 17509.99 69.71 53881.40 88888.00 2008-12-03 13:41:17.409 338 17509.96 69.69 53881.38 88888.00 2008-12-03 13:41:17.909 338 17510.04 69.67 53881.38 88888.00 2008-12-03 13:41:18.409 338 17510.05 69.68 53881.46 88888.00 2008-12-03 13:41:18.909 338 17510.07 69.67 53881.51 88888.00 2008-12-03 13:41:19.409 338 17510.04 69.68 53881.55 88888.00 2008-12-03 13:41:19.909 338 17509.96 69.71 53881.57 88888.00 2008-12-03 13:41:20.409 338 17509.96 69.75 53881.51 88888.00 2008-12-03 13:41:20.909 338 17509.90 69.69 53881.48 88888.00 2008-12-03 13:41:21.409 338 17509.92 69.71 53881.49 88888.00 2008-12-03 13:41:21.909 338 17509.94 69.68 53881.43 88888.00 2008-12-03 13:41:22.409 338 17510.04 69.68 53881.36 88888.00 2008-12-03 13:41:22.909 338 17510.00 69.76 53881.36 88888.00 2008-12-03 13:41:23.409 338 17510.00 69.78 53881.36 88888.00 2008-12-03 13:41:23.909 338 17509.99 69.83 53881.42 88888.00 2008-12-03 13:41:24.409 338 17510.09 69.81 53881.41 88888.00 2008-12-03 13:41:24.909 338 17510.19 69.85 53881.39 88888.00 2008-12-03 13:41:25.406 338 17510.17 69.86 53881.46 88888.00 2008-12-03 13:41:25.906 338 17510.06 69.84 53881.44 88888.00 2008-12-03 13:41:26.406 338 17510.06 69.81 53881.43 88888.00 2008-12-03 13:41:26.906 338 17510.05 69.81 53881.44 88888.00 2008-12-03 13:41:27.406 338 17509.92 69.88 53881.47 88888.00 2008-12-03 13:41:27.906 338 17509.88 69.93 53881.48 88888.00 2008-12-03 13:41:28.406 338 17509.92 69.91 53881.46 88888.00 2008-12-03 13:41:28.906 338 17509.91 69.91 53881.38 88888.00 2008-12-03 13:41:29.406 338 17509.88 69.93 53881.39 88888.00 2008-12-03 13:41:29.906 338 17509.84 69.88 53881.32 88888.00 2008-12-03 13:41:30.406 338 17509.87 69.85 53881.36 88888.00 2008-12-03 13:41:30.906 338 17509.91 69.84 53881.42 88888.00 2008-12-03 13:41:31.406 338 17509.96 69.96 53881.43 88888.00 2008-12-03 13:41:31.906 338 17509.96 69.95 53881.39 88888.00 2008-12-03 13:41:32.406 338 17509.91 69.93 53881.40 88888.00 2008-12-03 13:41:32.906 338 17509.90 69.89 53881.39 88888.00 2008-12-03 13:41:33.406 338 17509.88 69.87 53881.38 88888.00 2008-12-03 13:41:33.906 338 17509.86 69.87 53881.41 88888.00 2008-12-03 13:41:34.406 338 17510.05 69.86 53881.47 88888.00 2008-12-03 13:41:34.906 338 17510.04 69.88 53881.48 88888.00 2008-12-03 13:41:35.406 338 17509.94 69.87 53881.47 88888.00 2008-12-03 13:41:35.906 338 17509.96 69.88 53881.47 88888.00 2008-12-03 13:41:36.406 338 17509.88 69.88 53881.49 88888.00 2008-12-03 13:41:36.906 338 17509.91 69.95 53881.49 88888.00 2008-12-03 13:41:37.406 338 17509.91 69.88 53881.48 88888.00 2008-12-03 13:41:37.906 338 17509.82 69.87 53881.52 88888.00 2008-12-03 13:41:38.406 338 17509.80 69.90 53881.54 88888.00 2008-12-03 13:41:38.906 338 17509.90 69.93 53881.52 88888.00 2008-12-03 13:41:39.406 338 17509.87 69.95 53881.51 88888.00 2008-12-03 13:41:39.906 338 17509.82 69.94 53881.52 88888.00 2008-12-03 13:41:40.406 338 17509.81 69.96 53881.46 88888.00 2008-12-03 13:41:40.906 338 17509.85 69.97 53881.47 88888.00 2008-12-03 13:41:41.406 338 17509.90 69.97 53881.47 88888.00 2008-12-03 13:41:41.906 338 17509.92 69.95 53881.54 88888.00 2008-12-03 13:41:42.406 338 17509.88 69.93 53881.68 88888.00 2008-12-03 13:41:42.906 338 17509.84 69.88 53881.65 88888.00 2008-12-03 13:41:43.406 338 17509.84 69.87 53881.58 88888.00 2008-12-03 13:41:43.906 338 17509.80 69.89 53881.42 88888.00 2008-12-03 13:41:44.406 338 17509.82 69.91 53881.36 88888.00 2008-12-03 13:41:44.906 338 17509.80 69.87 53881.39 88888.00 2008-12-03 13:41:45.406 338 17509.77 69.93 53881.52 88888.00 2008-12-03 13:41:45.906 338 17509.75 69.93 53881.51 88888.00 2008-12-03 13:41:46.406 338 17509.72 69.90 53881.52 88888.00 2008-12-03 13:41:46.906 338 17509.71 69.95 53881.51 88888.00 2008-12-03 13:41:47.406 338 17509.76 69.96 53881.57 88888.00 2008-12-03 13:41:47.906 338 17509.76 69.93 53881.54 88888.00 2008-12-03 13:41:48.406 338 17509.79 69.94 53881.51 88888.00 2008-12-03 13:41:48.906 338 17509.75 69.91 53881.53 88888.00 2008-12-03 13:41:49.406 338 17509.71 69.84 53881.59 88888.00 2008-12-03 13:41:49.906 338 17509.78 69.89 53881.59 88888.00 2008-12-03 13:41:50.406 338 17509.79 69.93 53881.64 88888.00 2008-12-03 13:41:50.906 338 17509.71 69.96 53881.61 88888.00 2008-12-03 13:41:51.406 338 17509.74 69.90 53881.61 88888.00 2008-12-03 13:41:51.906 338 17509.81 69.88 53881.51 88888.00 2008-12-03 13:41:52.406 338 17509.78 69.91 53881.48 88888.00 2008-12-03 13:41:52.906 338 17509.85 69.91 53881.47 88888.00 2008-12-03 13:41:53.406 338 17509.84 69.85 53881.54 88888.00 2008-12-03 13:41:53.906 338 17509.81 69.86 53881.54 88888.00 2008-12-03 13:41:54.406 338 17509.84 69.78 53881.57 88888.00 2008-12-03 13:41:54.906 338 17509.88 69.76 53881.71 88888.00 2008-12-03 13:41:55.406 338 17509.84 69.77 53881.69 88888.00 2008-12-03 13:41:55.906 338 17509.80 69.80 53881.51 88888.00 2008-12-03 13:41:56.406 338 17509.80 69.79 53881.47 88888.00 2008-12-03 13:41:56.906 338 17509.87 69.81 53881.58 88888.00 2008-12-03 13:41:57.406 338 17509.78 69.78 53881.57 88888.00 2008-12-03 13:41:57.906 338 17509.72 69.83 53881.50 88888.00 2008-12-03 13:41:58.406 338 17509.76 69.84 53881.49 88888.00 2008-12-03 13:41:58.906 338 17509.77 69.87 53881.51 88888.00 2008-12-03 13:41:59.406 338 17509.75 69.83 53881.49 88888.00 2008-12-03 13:41:59.906 338 17509.69 69.85 53881.50 88888.00 2008-12-03 13:42:00.406 338 17509.65 69.85 53881.53 88888.00 2008-12-03 13:42:00.906 338 17509.59 69.80 53881.52 88888.00 2008-12-03 13:42:01.406 338 17509.60 69.77 53881.57 88888.00 2008-12-03 13:42:01.906 338 17509.67 69.80 53881.51 88888.00 2008-12-03 13:42:02.406 338 17509.71 69.85 53881.49 88888.00 2008-12-03 13:42:02.906 338 17509.67 69.83 53881.53 88888.00 2008-12-03 13:42:03.406 338 17509.62 69.80 53881.51 88888.00 2008-12-03 13:42:03.906 338 17509.64 69.80 53881.44 88888.00 2008-12-03 13:42:04.406 338 17509.61 69.79 53881.44 88888.00 2008-12-03 13:42:04.906 338 17509.66 69.78 53881.46 88888.00 2008-12-03 13:42:05.406 338 17509.61 69.85 53881.43 88888.00 2008-12-03 13:42:05.906 338 17509.60 69.87 53881.47 88888.00 2008-12-03 13:42:06.406 338 17509.60 69.86 53881.47 88888.00 2008-12-03 13:42:06.906 338 17509.57 69.78 53881.44 88888.00 2008-12-03 13:42:07.406 338 17509.62 69.74 53881.48 88888.00 2008-12-03 13:42:07.906 338 17509.65 69.78 53881.46 88888.00 2008-12-03 13:42:08.406 338 17509.61 69.79 53881.48 88888.00 2008-12-03 13:42:08.906 338 17509.65 69.84 53881.48 88888.00 2008-12-03 13:42:09.406 338 17509.60 69.85 53881.40 88888.00 2008-12-03 13:42:09.906 338 17509.60 69.86 53881.44 88888.00 2008-12-03 13:42:10.406 338 17509.67 69.93 53881.52 88888.00 2008-12-03 13:42:10.906 338 17509.74 69.96 53881.52 88888.00 2008-12-03 13:42:11.406 338 17509.77 69.85 53881.54 88888.00 2008-12-03 13:42:11.906 338 17509.74 69.89 53881.53 88888.00 2008-12-03 13:42:12.406 338 17509.62 69.85 53881.51 88888.00 2008-12-03 13:42:12.906 338 17509.65 69.89 53881.51 88888.00 2008-12-03 13:42:13.406 338 17509.59 69.93 53881.59 88888.00 2008-12-03 13:42:13.906 338 17509.54 69.91 53881.54 88888.00 2008-12-03 13:42:14.406 338 17509.67 69.88 53881.46 88888.00 2008-12-03 13:42:14.906 338 17509.72 69.89 53881.49 88888.00 2008-12-03 13:42:15.406 338 17509.70 69.94 53881.53 88888.00 2008-12-03 13:42:15.906 338 17509.65 69.90 53881.57 88888.00 2008-12-03 13:42:16.406 338 17509.60 69.79 53881.52 88888.00 2008-12-03 13:42:16.906 338 17509.66 69.74 53881.47 88888.00 2008-12-03 13:42:17.406 338 17509.57 69.78 53881.41 88888.00 2008-12-03 13:42:17.906 338 17509.58 69.84 53881.36 88888.00 2008-12-03 13:42:18.406 338 17509.61 69.83 53881.43 88888.00 2008-12-03 13:42:18.906 338 17509.67 69.80 53881.48 88888.00 2008-12-03 13:42:19.406 338 17509.78 69.88 53881.41 88888.00 2008-12-03 13:42:19.906 338 17509.61 69.88 53881.48 88888.00 2008-12-03 13:42:20.406 338 17509.54 69.86 53881.49 88888.00 2008-12-03 13:42:20.906 338 17509.61 69.86 53881.48 88888.00 2008-12-03 13:42:21.406 338 17509.60 69.91 53881.47 88888.00 2008-12-03 13:42:21.906 338 17509.56 69.96 53881.47 88888.00 2008-12-03 13:42:22.406 338 17509.51 69.93 53881.47 88888.00 2008-12-03 13:42:22.906 338 17509.47 69.88 53881.46 88888.00 2008-12-03 13:42:23.406 338 17509.46 69.87 53881.57 88888.00 2008-12-03 13:42:23.906 338 17509.45 69.89 53881.48 88888.00 2008-12-03 13:42:24.406 338 17509.57 69.91 53881.50 88888.00 2008-12-03 13:42:24.906 338 17509.59 69.84 53881.55 88888.00 2008-12-03 13:42:25.406 338 17509.55 69.89 53881.47 88888.00 2008-12-03 13:42:25.906 338 17509.58 69.88 53881.49 88888.00 2008-12-03 13:42:26.406 338 17509.51 69.79 53881.62 88888.00 2008-12-03 13:42:26.906 338 17509.49 69.83 53881.64 88888.00 2008-12-03 13:42:27.406 338 17509.54 69.85 53881.64 88888.00 2008-12-03 13:42:27.906 338 17509.53 69.85 53881.58 88888.00 2008-12-03 13:42:28.406 338 17509.54 69.85 53881.50 88888.00 2008-12-03 13:42:28.906 338 17509.53 69.89 53881.53 88888.00 2008-12-03 13:42:29.406 338 17509.55 69.94 53881.44 88888.00 2008-12-03 13:42:29.906 338 17509.47 69.97 53881.48 88888.00 2008-12-03 13:42:30.406 338 17509.39 69.97 53881.57 88888.00 2008-12-03 13:42:30.906 338 17509.36 69.95 53881.55 88888.00 2008-12-03 13:42:31.406 338 17509.38 70.03 53881.53 88888.00 2008-12-03 13:42:31.906 338 17509.44 70.07 53881.55 88888.00 2008-12-03 13:42:32.406 338 17509.37 70.03 53881.58 88888.00 2008-12-03 13:42:32.906 338 17509.46 70.02 53881.43 88888.00 2008-12-03 13:42:33.406 338 17509.45 70.03 53881.46 88888.00 2008-12-03 13:42:33.906 338 17509.49 70.05 53881.48 88888.00 2008-12-03 13:42:34.406 338 17509.41 70.00 53881.36 88888.00 2008-12-03 13:42:34.906 338 17509.37 70.02 53881.27 88888.00 2008-12-03 13:42:35.406 338 17509.46 70.04 53881.28 88888.00 2008-12-03 13:42:35.906 338 17509.43 70.05 53881.28 88888.00 2008-12-03 13:42:36.406 338 17509.34 69.99 53881.29 88888.00 2008-12-03 13:42:36.906 338 17509.31 69.96 53881.36 88888.00 2008-12-03 13:42:37.406 338 17509.34 69.94 53881.40 88888.00 2008-12-03 13:42:37.906 338 17509.37 69.97 53881.36 88888.00 2008-12-03 13:42:38.406 338 17509.37 69.91 53881.29 88888.00 2008-12-03 13:42:38.906 338 17509.37 69.89 53881.31 88888.00 2008-12-03 13:42:39.406 338 17509.34 69.90 53881.34 88888.00 2008-12-03 13:42:39.906 338 17509.34 69.96 53881.34 88888.00 2008-12-03 13:42:40.406 338 17509.34 69.93 53881.40 88888.00 2008-12-03 13:42:40.906 338 17509.30 69.98 53881.39 88888.00 2008-12-03 13:42:41.406 338 17509.36 69.97 53881.29 88888.00 2008-12-03 13:42:41.906 338 17509.45 69.91 53881.25 88888.00 2008-12-03 13:42:42.406 338 17509.41 69.97 53881.19 88888.00 2008-12-03 13:42:42.906 338 17509.49 69.99 53881.34 88888.00 2008-12-03 13:42:43.406 338 17509.48 70.07 53881.30 88888.00 2008-12-03 13:42:43.906 338 17509.45 70.04 53881.28 88888.00 2008-12-03 13:42:44.406 338 17509.46 70.04 53881.31 88888.00 2008-12-03 13:42:44.906 338 17509.46 70.07 53881.34 88888.00 2008-12-03 13:42:45.406 338 17509.43 70.10 53881.30 88888.00 2008-12-03 13:42:45.906 338 17509.40 70.10 53881.28 88888.00 2008-12-03 13:42:46.406 338 17509.39 70.06 53881.27 88888.00 2008-12-03 13:42:46.906 338 17509.37 70.10 53881.31 88888.00 2008-12-03 13:42:47.406 338 17509.43 70.07 53881.36 88888.00 2008-12-03 13:42:47.906 338 17509.34 70.03 53881.32 88888.00 2008-12-03 13:42:48.406 338 17509.38 70.03 53881.36 88888.00 2008-12-03 13:42:48.906 338 17509.49 70.00 53881.32 88888.00 2008-12-03 13:42:49.406 338 17509.50 69.96 53881.29 88888.00 2008-12-03 13:42:49.906 338 17509.47 69.95 53881.32 88888.00 2008-12-03 13:42:50.406 338 17509.47 69.95 53881.36 88888.00 2008-12-03 13:42:50.906 338 17509.53 69.95 53881.42 88888.00 2008-12-03 13:42:51.406 338 17509.45 70.02 53881.49 88888.00 2008-12-03 13:42:51.906 338 17509.49 70.04 53881.43 88888.00 2008-12-03 13:42:52.406 338 17509.45 70.06 53881.35 88888.00 2008-12-03 13:42:52.906 338 17509.40 70.12 53881.35 88888.00 2008-12-03 13:42:53.406 338 17509.44 70.03 53881.37 88888.00 2008-12-03 13:42:53.906 338 17509.47 70.03 53881.37 88888.00 2008-12-03 13:42:54.406 338 17509.45 70.10 53881.40 88888.00 2008-12-03 13:42:54.906 338 17509.46 70.13 53881.46 88888.00 2008-12-03 13:42:55.406 338 17509.40 70.09 53881.50 88888.00 2008-12-03 13:42:55.906 338 17509.46 70.02 53881.48 88888.00 2008-12-03 13:42:56.406 338 17509.46 70.03 53881.58 88888.00 2008-12-03 13:42:56.906 338 17509.38 70.06 53881.57 88888.00 2008-12-03 13:42:57.406 338 17509.37 70.04 53881.51 88888.00 2008-12-03 13:42:57.906 338 17509.31 70.06 53881.52 88888.00 2008-12-03 13:42:58.406 338 17509.26 70.09 53881.66 88888.00 2008-12-03 13:42:58.906 338 17509.33 70.12 53881.61 88888.00 2008-12-03 13:42:59.406 338 17509.38 70.08 53881.59 88888.00 2008-12-03 13:42:59.906 338 17509.41 70.08 53881.58 88888.00 2008-12-03 13:43:00.406 338 17509.40 70.13 53881.51 88888.00 2008-12-03 13:43:00.906 338 17509.48 70.12 53881.57 88888.00 2008-12-03 13:43:01.406 338 17509.49 70.07 53881.58 88888.00 2008-12-03 13:43:01.906 338 17509.40 70.04 53881.62 88888.00 2008-12-03 13:43:02.406 338 17509.43 70.02 53881.55 88888.00 2008-12-03 13:43:02.906 338 17509.51 70.02 53881.52 88888.00 2008-12-03 13:43:03.406 338 17509.51 70.02 53881.47 88888.00 2008-12-03 13:43:03.906 338 17509.40 70.04 53881.49 88888.00 2008-12-03 13:43:04.406 338 17509.46 70.12 53881.52 88888.00 2008-12-03 13:43:04.906 338 17509.46 70.09 53881.47 88888.00 2008-12-03 13:43:05.406 338 17509.38 70.12 53881.52 88888.00 2008-12-03 13:43:05.906 338 17509.35 70.09 53881.60 88888.00 2008-12-03 13:43:06.406 338 17509.29 70.06 53881.58 88888.00 2008-12-03 13:43:06.906 338 17509.25 70.00 53881.57 88888.00 2008-12-03 13:43:07.406 338 17509.27 69.96 53881.58 88888.00 2008-12-03 13:43:07.906 338 17509.30 70.13 53881.50 88888.00 2008-12-03 13:43:08.406 338 17509.33 70.20 53881.50 88888.00 2008-12-03 13:43:08.906 338 17509.37 70.15 53881.44 88888.00 2008-12-03 13:43:09.406 338 17509.35 70.15 53881.44 88888.00 2008-12-03 13:43:09.906 338 17509.30 70.18 53881.44 88888.00 2008-12-03 13:43:10.406 338 17509.36 70.18 53881.40 88888.00 2008-12-03 13:43:10.906 338 17509.33 70.16 53881.44 88888.00 2008-12-03 13:43:11.406 338 17509.26 70.15 53881.36 88888.00 2008-12-03 13:43:11.906 338 17509.27 70.24 53881.40 88888.00 2008-12-03 13:43:12.406 338 17509.31 70.27 53881.43 88888.00 2008-12-03 13:43:12.906 338 17509.23 70.28 53881.44 88888.00 2008-12-03 13:43:13.406 338 17509.23 70.30 53881.42 88888.00 2008-12-03 13:43:13.906 338 17509.20 70.29 53881.39 88888.00 2008-12-03 13:43:14.406 338 17509.17 70.24 53881.40 88888.00 2008-12-03 13:43:14.906 338 17509.14 70.25 53881.35 88888.00 2008-12-03 13:43:15.406 338 17509.07 70.24 53881.40 88888.00 2008-12-03 13:43:15.906 338 17509.16 70.24 53881.44 88888.00 2008-12-03 13:43:16.406 338 17509.15 70.24 53881.49 88888.00 2008-12-03 13:43:16.906 338 17509.16 70.25 53881.51 88888.00 2008-12-03 13:43:17.406 338 17509.16 70.20 53881.49 88888.00 2008-12-03 13:43:17.906 338 17509.16 70.20 53881.43 88888.00 2008-12-03 13:43:18.406 338 17509.14 70.24 53881.51 88888.00 2008-12-03 13:43:18.906 338 17509.15 70.28 53881.50 88888.00 2008-12-03 13:43:19.406 338 17509.11 70.30 53881.47 88888.00 2008-12-03 13:43:19.906 338 17509.20 70.34 53881.44 88888.00 2008-12-03 13:43:20.406 338 17509.24 70.24 53881.42 88888.00 2008-12-03 13:43:20.906 338 17509.17 70.30 53881.39 88888.00 2008-12-03 13:43:21.406 338 17509.17 70.34 53881.37 88888.00 2008-12-03 13:43:21.906 338 17509.13 70.39 53881.35 88888.00 2008-12-03 13:43:22.406 338 17509.10 70.39 53881.36 88888.00 2008-12-03 13:43:22.906 338 17509.17 70.39 53881.38 88888.00 2008-12-03 13:43:23.406 338 17509.25 70.33 53881.42 88888.00 2008-12-03 13:43:23.906 338 17509.11 70.30 53881.44 88888.00 2008-12-03 13:43:24.406 338 17509.07 70.35 53881.38 88888.00 2008-12-03 13:43:24.906 338 17509.07 70.39 53881.40 88888.00 2008-12-03 13:43:25.406 338 17509.03 70.33 53881.47 88888.00 2008-12-03 13:43:25.906 338 17509.09 70.30 53881.41 88888.00 2008-12-03 13:43:26.406 338 17509.19 70.32 53881.41 88888.00 2008-12-03 13:43:26.906 338 17509.18 70.32 53881.44 88888.00 2008-12-03 13:43:27.406 338 17509.17 70.32 53881.49 88888.00 2008-12-03 13:43:27.906 338 17509.23 70.35 53881.48 88888.00 2008-12-03 13:43:28.406 338 17509.33 70.27 53881.50 88888.00 2008-12-03 13:43:28.906 338 17509.25 70.27 53881.52 88888.00 2008-12-03 13:43:29.406 338 17509.15 70.29 53881.44 88888.00 2008-12-03 13:43:29.906 338 17509.07 70.30 53881.52 88888.00 2008-12-03 13:43:30.406 338 17509.06 70.30 53881.57 88888.00 2008-12-03 13:43:30.906 338 17509.07 70.30 53881.54 88888.00 2008-12-03 13:43:31.406 338 17509.02 70.35 53881.54 88888.00 2008-12-03 13:43:31.906 338 17509.05 70.38 53881.54 88888.00 2008-12-03 13:43:32.406 338 17509.14 70.27 53881.51 88888.00 2008-12-03 13:43:32.906 338 17509.07 70.26 53881.51 88888.00 2008-12-03 13:43:33.406 338 17509.06 70.29 53881.50 88888.00 2008-12-03 13:43:33.906 338 17509.06 70.30 53881.43 88888.00 2008-12-03 13:43:34.406 338 17509.11 70.32 53881.40 88888.00 2008-12-03 13:43:34.906 338 17509.02 70.30 53881.49 88888.00 2008-12-03 13:43:35.406 338 17508.99 70.27 53881.49 88888.00 2008-12-03 13:43:35.906 338 17508.96 70.34 53881.51 88888.00 2008-12-03 13:43:36.406 338 17508.87 70.37 53881.52 88888.00 2008-12-03 13:43:36.906 338 17508.97 70.32 53881.53 88888.00 2008-12-03 13:43:37.406 338 17508.99 70.33 53881.42 88888.00 2008-12-03 13:43:37.906 338 17508.98 70.35 53881.49 88888.00 2008-12-03 13:43:38.406 338 17508.99 70.33 53881.55 88888.00 2008-12-03 13:43:38.906 338 17508.99 70.35 53881.65 88888.00 2008-12-03 13:43:39.406 338 17509.04 70.33 53881.55 88888.00 2008-12-03 13:43:39.906 338 17509.06 70.29 53881.50 88888.00 2008-12-03 13:43:40.406 338 17509.08 70.26 53881.51 88888.00 2008-12-03 13:43:40.906 338 17509.16 70.25 53881.48 88888.00 2008-12-03 13:43:41.406 338 17509.13 70.32 53881.43 88888.00 2008-12-03 13:43:41.906 338 17509.09 70.32 53881.43 88888.00 2008-12-03 13:43:42.406 338 17509.07 70.27 53881.52 88888.00 2008-12-03 13:43:42.906 338 17509.07 70.27 53881.59 88888.00 2008-12-03 13:43:43.406 338 17509.13 70.29 53881.55 88888.00 2008-12-03 13:43:43.906 338 17509.13 70.29 53881.50 88888.00 2008-12-03 13:43:44.406 338 17509.09 70.33 53881.48 88888.00 2008-12-03 13:43:44.906 338 17509.04 70.29 53881.47 88888.00 2008-12-03 13:43:45.406 338 17509.00 70.29 53881.51 88888.00 2008-12-03 13:43:45.906 338 17509.03 70.25 53881.55 88888.00 2008-12-03 13:43:46.406 338 17509.02 70.27 53881.52 88888.00 2008-12-03 13:43:46.906 338 17508.97 70.28 53881.60 88888.00 2008-12-03 13:43:47.406 338 17508.93 70.28 53881.60 88888.00 2008-12-03 13:43:47.906 338 17508.89 70.27 53881.55 88888.00 2008-12-03 13:43:48.406 338 17508.89 70.26 53881.58 88888.00 2008-12-03 13:43:48.906 338 17508.96 70.24 53881.48 88888.00 2008-12-03 13:43:49.406 338 17509.00 70.26 53881.47 88888.00 2008-12-03 13:43:49.906 338 17508.96 70.23 53881.51 88888.00 2008-12-03 13:43:50.406 338 17508.98 70.25 53881.38 88888.00 2008-12-03 13:43:50.906 338 17509.05 70.32 53881.37 88888.00 2008-12-03 13:43:51.406 338 17508.98 70.30 53881.41 88888.00 2008-12-03 13:43:51.906 338 17509.05 70.28 53881.42 88888.00 2008-12-03 13:43:52.406 338 17509.06 70.34 53881.51 88888.00 2008-12-03 13:43:52.906 338 17508.98 70.34 53881.47 88888.00 2008-12-03 13:43:53.406 338 17508.90 70.33 53881.42 88888.00 2008-12-03 13:43:53.906 338 17508.92 70.33 53881.42 88888.00 2008-12-03 13:43:54.406 338 17508.97 70.33 53881.41 88888.00 2008-12-03 13:43:54.906 338 17508.99 70.35 53881.41 88888.00 2008-12-03 13:43:55.406 338 17508.95 70.33 53881.43 88888.00 2008-12-03 13:43:55.906 338 17508.94 70.32 53881.50 88888.00 2008-12-03 13:43:56.406 338 17508.95 70.33 53881.44 88888.00 2008-12-03 13:43:56.906 338 17508.95 70.38 53881.29 88888.00 2008-12-03 13:43:57.406 338 17508.97 70.43 53881.32 88888.00 2008-12-03 13:43:57.906 338 17508.96 70.49 53881.39 88888.00 2008-12-03 13:43:58.406 338 17509.04 70.38 53881.38 88888.00 2008-12-03 13:43:58.906 338 17509.06 70.33 53881.38 88888.00 2008-12-03 13:43:59.403 338 17509.03 70.35 53881.41 88888.00 2008-12-03 13:43:59.903 338 17508.93 70.34 53881.42 88888.00 2008-12-03 13:44:00.403 338 17509.02 70.34 53881.49 88888.00 2008-12-03 13:44:00.903 338 17509.06 70.29 53881.54 88888.00 2008-12-03 13:44:01.403 338 17508.99 70.30 53881.53 88888.00 2008-12-03 13:44:01.903 338 17509.04 70.32 53881.55 88888.00 2008-12-03 13:44:02.403 338 17508.99 70.33 53881.49 88888.00 2008-12-03 13:44:02.903 338 17509.04 70.35 53881.48 88888.00 2008-12-03 13:44:03.403 338 17509.10 70.35 53881.47 88888.00 2008-12-03 13:44:03.903 338 17509.11 70.29 53881.47 88888.00 2008-12-03 13:44:04.403 338 17509.00 70.33 53881.42 88888.00 2008-12-03 13:44:04.903 338 17508.98 70.34 53881.42 88888.00 2008-12-03 13:44:05.403 338 17508.96 70.38 53881.51 88888.00 2008-12-03 13:44:05.903 338 17509.07 70.34 53881.66 88888.00 2008-12-03 13:44:06.403 338 17509.07 70.29 53881.64 88888.00 2008-12-03 13:44:06.903 338 17509.06 70.30 53881.55 88888.00 2008-12-03 13:44:07.403 338 17509.07 70.28 53881.51 88888.00 2008-12-03 13:44:07.903 338 17509.14 70.32 53881.44 88888.00 2008-12-03 13:44:08.403 338 17509.02 70.35 53881.47 88888.00 2008-12-03 13:44:08.903 338 17508.97 70.37 53881.42 88888.00 2008-12-03 13:44:09.403 338 17508.99 70.35 53881.47 88888.00 2008-12-03 13:44:09.903 338 17509.00 70.42 53881.52 88888.00 2008-12-03 13:44:10.403 338 17508.96 70.43 53881.53 88888.00 2008-12-03 13:44:10.903 338 17508.94 70.44 53881.50 88888.00 2008-12-03 13:44:11.403 338 17509.02 70.42 53881.58 88888.00 2008-12-03 13:44:11.903 338 17509.10 70.44 53881.62 88888.00 2008-12-03 13:44:12.403 338 17509.06 70.44 53881.61 88888.00 2008-12-03 13:44:12.903 338 17509.04 70.42 53881.57 88888.00 2008-12-03 13:44:13.403 338 17509.02 70.46 53881.59 88888.00 2008-12-03 13:44:13.903 338 17509.07 70.47 53881.57 88888.00 2008-12-03 13:44:14.403 338 17509.04 70.49 53881.53 88888.00 2008-12-03 13:44:14.903 338 17509.07 70.47 53881.53 88888.00 2008-12-03 13:44:15.403 338 17509.06 70.46 53881.48 88888.00 2008-12-03 13:44:15.903 338 17509.00 70.43 53881.57 88888.00 2008-12-03 13:44:16.403 338 17508.85 70.47 53881.57 88888.00 2008-12-03 13:44:16.903 338 17508.89 70.52 53881.58 88888.00 2008-12-03 13:44:17.403 338 17508.85 70.49 53881.50 88888.00 2008-12-03 13:44:17.903 338 17508.84 70.51 53881.49 88888.00 2008-12-03 13:44:18.403 338 17508.86 70.55 53881.59 88888.00 2008-12-03 13:44:18.903 338 17508.89 70.55 53881.62 88888.00 2008-12-03 13:44:19.403 338 17508.95 70.58 53881.60 88888.00 2008-12-03 13:44:19.903 338 17508.99 70.61 53881.53 88888.00 2008-12-03 13:44:20.403 338 17508.92 70.59 53881.46 88888.00 2008-12-03 13:44:20.903 338 17508.92 70.62 53881.43 88888.00 2008-12-03 13:44:21.403 338 17508.97 70.61 53881.40 88888.00 2008-12-03 13:44:21.903 338 17508.92 70.61 53881.43 88888.00 2008-12-03 13:44:22.403 338 17508.80 70.65 53881.54 88888.00 2008-12-03 13:44:22.903 338 17508.73 70.71 53881.54 88888.00 2008-12-03 13:44:23.403 338 17508.75 70.71 53881.44 88888.00 2008-12-03 13:44:23.903 338 17508.79 70.67 53881.42 88888.00 2008-12-03 13:44:24.403 338 17508.76 70.68 53881.50 88888.00 2008-12-03 13:44:24.903 338 17508.76 70.71 53881.58 88888.00 2008-12-03 13:44:25.403 338 17508.75 70.72 53881.55 88888.00 2008-12-03 13:44:25.903 338 17508.77 70.69 53881.53 88888.00 2008-12-03 13:44:26.403 338 17508.80 70.68 53881.48 88888.00 2008-12-03 13:44:26.903 338 17508.84 70.69 53881.46 88888.00 2008-12-03 13:44:27.403 338 17508.77 70.71 53881.43 88888.00 2008-12-03 13:44:27.903 338 17508.76 70.63 53881.44 88888.00 2008-12-03 13:44:28.403 338 17508.79 70.66 53881.47 88888.00 2008-12-03 13:44:28.903 338 17508.79 70.72 53881.54 88888.00 2008-12-03 13:44:29.403 338 17508.66 70.68 53881.57 88888.00 2008-12-03 13:44:29.903 338 17508.69 70.67 53881.49 88888.00 2008-12-03 13:44:30.403 338 17508.62 70.69 53881.46 88888.00 2008-12-03 13:44:30.903 338 17508.63 70.72 53881.48 88888.00 2008-12-03 13:44:31.403 338 17508.63 70.77 53881.52 88888.00 2008-12-03 13:44:31.903 338 17508.68 70.81 53881.57 88888.00 2008-12-03 13:44:32.403 338 17508.68 70.76 53881.58 88888.00 2008-12-03 13:44:32.903 338 17508.64 70.77 53881.50 88888.00 2008-12-03 13:44:33.403 338 17508.64 70.81 53881.46 88888.00 2008-12-03 13:44:33.903 338 17508.70 70.81 53881.47 88888.00 2008-12-03 13:44:34.403 338 17508.60 70.85 53881.42 88888.00 2008-12-03 13:44:34.903 338 17508.62 70.90 53881.40 88888.00 2008-12-03 13:44:35.403 338 17508.60 70.90 53881.50 88888.00 2008-12-03 13:44:35.903 338 17508.63 70.92 53881.48 88888.00 2008-12-03 13:44:36.403 338 17508.60 70.86 53881.55 88888.00 2008-12-03 13:44:36.903 338 17508.58 70.87 53881.57 88888.00 2008-12-03 13:44:37.403 338 17508.59 70.94 53881.55 88888.00 2008-12-03 13:44:37.903 338 17508.54 70.97 53881.58 88888.00 2008-12-03 13:44:38.403 338 17508.46 70.91 53881.60 88888.00 2008-12-03 13:44:38.903 338 17508.45 70.95 53881.53 88888.00 2008-12-03 13:44:39.403 338 17508.53 71.00 53881.48 88888.00 2008-12-03 13:44:39.903 338 17508.60 71.00 53881.44 88888.00 2008-12-03 13:44:40.403 338 17508.60 71.03 53881.43 88888.00 2008-12-03 13:44:40.903 338 17508.59 71.05 53881.50 88888.00 2008-12-03 13:44:41.403 338 17508.55 71.06 53881.55 88888.00 2008-12-03 13:44:41.903 338 17508.45 71.03 53881.59 88888.00 2008-12-03 13:44:42.403 338 17508.51 71.02 53881.54 88888.00 2008-12-03 13:44:42.903 338 17508.48 71.05 53881.54 88888.00 2008-12-03 13:44:43.403 338 17508.47 71.08 53881.64 88888.00 2008-12-03 13:44:43.903 338 17508.49 71.13 53881.68 88888.00 2008-12-03 13:44:44.403 338 17508.48 71.14 53881.60 88888.00 2008-12-03 13:44:44.903 338 17508.41 71.13 53881.60 88888.00 2008-12-03 13:44:45.403 338 17508.41 71.13 53881.57 88888.00 2008-12-03 13:44:45.903 338 17508.41 71.15 53881.50 88888.00 2008-12-03 13:44:46.403 338 17508.47 71.16 53881.52 88888.00 2008-12-03 13:44:46.903 338 17508.36 71.16 53881.53 88888.00 2008-12-03 13:44:47.403 338 17508.37 71.13 53881.55 88888.00 2008-12-03 13:44:47.903 338 17508.36 71.16 53881.57 88888.00 2008-12-03 13:44:48.403 338 17508.29 71.20 53881.50 88888.00 2008-12-03 13:44:48.903 338 17508.31 71.25 53881.53 88888.00 2008-12-03 13:44:49.403 338 17508.37 71.23 53881.60 88888.00 2008-12-03 13:44:49.903 338 17508.36 71.21 53881.53 88888.00 2008-12-03 13:44:50.403 338 17508.42 71.22 53881.53 88888.00 2008-12-03 13:44:50.903 338 17508.44 71.31 53881.58 88888.00 2008-12-03 13:44:51.403 338 17508.44 71.37 53881.53 88888.00 2008-12-03 13:44:51.903 338 17508.48 71.46 53881.43 88888.00 2008-12-03 13:44:52.403 338 17508.46 71.41 53881.53 88888.00 2008-12-03 13:44:52.903 338 17508.45 71.35 53881.51 88888.00 2008-12-03 13:44:53.403 338 17508.48 71.35 53881.53 88888.00 2008-12-03 13:44:53.903 338 17508.43 71.33 53881.48 88888.00 2008-12-03 13:44:54.403 338 17508.32 71.37 53881.43 88888.00 2008-12-03 13:44:54.903 338 17508.26 71.36 53881.47 88888.00 2008-12-03 13:44:55.403 338 17508.28 71.44 53881.47 88888.00 2008-12-03 13:44:55.903 338 17508.35 71.43 53881.48 88888.00 2008-12-03 13:44:56.403 338 17508.38 71.49 53881.52 88888.00 2008-12-03 13:44:56.903 338 17508.38 71.52 53881.52 88888.00 2008-12-03 13:44:57.403 338 17508.25 71.46 53881.53 88888.00 2008-12-03 13:44:57.903 338 17508.27 71.43 53881.46 88888.00 2008-12-03 13:44:58.403 338 17508.28 71.47 53881.51 88888.00 2008-12-03 13:44:58.903 338 17508.21 71.49 53881.59 88888.00 2008-12-03 13:44:59.403 338 17508.13 71.51 53881.55 88888.00 2008-12-03 13:44:59.903 338 17508.18 71.50 53881.47 88888.00 2008-12-03 13:45:00.403 338 17508.25 71.45 53881.54 88888.00 2008-12-03 13:45:00.903 338 17508.35 71.49 53881.51 88888.00 2008-12-03 13:45:01.403 338 17508.31 71.53 53881.50 88888.00 2008-12-03 13:45:01.903 338 17508.26 71.54 53881.55 88888.00 2008-12-03 13:45:02.403 338 17508.26 71.59 53881.52 88888.00 2008-12-03 13:45:02.903 338 17508.33 71.60 53881.50 88888.00 2008-12-03 13:45:03.403 338 17508.32 71.60 53881.50 88888.00 2008-12-03 13:45:03.903 338 17508.27 71.61 53881.48 88888.00 2008-12-03 13:45:04.403 338 17508.36 71.61 53881.48 88888.00 2008-12-03 13:45:04.903 338 17508.34 71.63 53881.49 88888.00 2008-12-03 13:45:05.403 338 17508.37 71.65 53881.39 88888.00 2008-12-03 13:45:05.903 338 17508.34 71.60 53881.42 88888.00 2008-12-03 13:45:06.403 338 17508.25 71.60 53881.48 88888.00 2008-12-03 13:45:06.903 338 17508.34 71.61 53881.59 88888.00 2008-12-03 13:45:07.403 338 17508.42 71.61 53881.62 88888.00 2008-12-03 13:45:07.903 338 17508.42 71.61 53881.54 88888.00 2008-12-03 13:45:08.403 338 17508.38 71.66 53881.57 88888.00 2008-12-03 13:45:08.903 338 17508.37 71.71 53881.54 88888.00 2008-12-03 13:45:09.403 338 17508.39 71.71 53881.51 88888.00 2008-12-03 13:45:09.903 338 17508.44 71.70 53881.54 88888.00 2008-12-03 13:45:10.403 338 17508.28 71.65 53881.51 88888.00 2008-12-03 13:45:10.903 338 17508.27 71.61 53881.48 88888.00 2008-12-03 13:45:11.403 338 17508.37 71.64 53881.39 88888.00 2008-12-03 13:45:11.903 338 17508.46 71.69 53881.31 88888.00 2008-12-03 13:45:12.403 338 17508.45 71.71 53881.39 88888.00 2008-12-03 13:45:12.903 338 17508.35 71.71 53881.48 88888.00 2008-12-03 13:45:13.403 338 17508.34 71.73 53881.52 88888.00 2008-12-03 13:45:13.903 338 17508.36 71.76 53881.54 88888.00 2008-12-03 13:45:14.403 338 17508.38 71.68 53881.59 88888.00 2008-12-03 13:45:14.903 338 17508.43 71.66 53881.54 88888.00 2008-12-03 13:45:15.403 338 17508.36 71.68 53881.57 88888.00 2008-12-03 13:45:15.903 338 17508.38 71.68 53881.54 88888.00 2008-12-03 13:45:16.403 338 17508.37 71.75 53881.60 88888.00 2008-12-03 13:45:16.903 338 17508.35 71.75 53881.57 88888.00 2008-12-03 13:45:17.403 338 17508.36 71.76 53881.44 88888.00 2008-12-03 13:45:17.903 338 17508.33 71.70 53881.51 88888.00 2008-12-03 13:45:18.403 338 17508.32 71.68 53881.49 88888.00 2008-12-03 13:45:18.903 338 17508.37 71.66 53881.49 88888.00 2008-12-03 13:45:19.403 338 17508.39 71.69 53881.49 88888.00 2008-12-03 13:45:19.903 338 17508.37 71.78 53881.36 88888.00 2008-12-03 13:45:20.403 338 17508.39 71.78 53881.36 88888.00 2008-12-03 13:45:20.903 338 17508.32 71.76 53881.30 88888.00 2008-12-03 13:45:21.403 338 17508.28 71.73 53881.30 88888.00 2008-12-03 13:45:21.903 338 17508.38 71.70 53881.31 88888.00 2008-12-03 13:45:22.403 338 17508.39 71.73 53881.36 88888.00 2008-12-03 13:45:22.903 338 17508.37 71.66 53881.35 88888.00 2008-12-03 13:45:23.403 338 17508.35 71.66 53881.35 88888.00 2008-12-03 13:45:23.903 338 17508.34 71.65 53881.31 88888.00 2008-12-03 13:45:24.403 338 17508.32 71.70 53881.32 88888.00 2008-12-03 13:45:24.903 338 17508.27 71.68 53881.27 88888.00 2008-12-03 13:45:25.403 338 17508.22 71.74 53881.28 88888.00 2008-12-03 13:45:25.903 338 17508.27 71.73 53881.36 88888.00 2008-12-03 13:45:26.403 338 17508.32 71.76 53881.36 88888.00 2008-12-03 13:45:26.903 338 17508.34 71.71 53881.37 88888.00 2008-12-03 13:45:27.403 338 17508.36 71.74 53881.36 88888.00 2008-12-03 13:45:27.903 338 17508.33 71.82 53881.34 88888.00 2008-12-03 13:45:28.403 338 17508.36 71.83 53881.27 88888.00 2008-12-03 13:45:28.903 338 17508.42 71.78 53881.29 88888.00 2008-12-03 13:45:29.403 338 17508.37 71.75 53881.30 88888.00 2008-12-03 13:45:29.903 338 17508.47 71.80 53881.36 88888.00 2008-12-03 13:45:30.403 338 17508.65 71.76 53881.37 88888.00 2008-12-03 13:45:30.903 338 17508.57 71.82 53881.42 88888.00 2008-12-03 13:45:31.403 338 17508.54 71.83 53881.41 88888.00 2008-12-03 13:45:31.903 338 17508.53 71.83 53881.37 88888.00 2008-12-03 13:45:32.403 338 17508.52 71.72 53881.40 88888.00 2008-12-03 13:45:32.903 338 17508.54 71.68 53881.44 88888.00 2008-12-03 13:45:33.403 338 17508.51 71.72 53881.34 88888.00 2008-12-03 13:45:33.903 338 17508.55 71.74 53881.29 88888.00 2008-12-03 13:45:34.403 338 17508.59 71.75 53881.31 88888.00 2008-12-03 13:45:34.903 338 17508.56 71.69 53881.29 88888.00 2008-12-03 13:45:35.403 338 17508.54 71.71 53881.27 88888.00 2008-12-03 13:45:35.903 338 17508.48 71.75 53881.21 88888.00 2008-12-03 13:45:36.403 338 17508.54 71.78 53881.15 88888.00 2008-12-03 13:45:36.903 338 17508.48 71.75 53881.19 88888.00 2008-12-03 13:45:37.403 338 17508.53 71.71 53881.25 88888.00 2008-12-03 13:45:37.903 338 17508.54 71.63 53881.21 88888.00 2008-12-03 13:45:38.403 338 17508.57 71.68 53881.20 88888.00 2008-12-03 13:45:38.903 338 17508.56 71.74 53881.19 88888.00 2008-12-03 13:45:39.403 338 17508.53 71.69 53881.24 88888.00 2008-12-03 13:45:39.903 338 17508.58 71.74 53881.27 88888.00 2008-12-03 13:45:40.403 338 17508.48 71.71 53881.30 88888.00 2008-12-03 13:45:40.903 338 17508.48 71.70 53881.37 88888.00 2008-12-03 13:45:41.403 338 17508.55 71.74 53881.41 88888.00 2008-12-03 13:45:41.903 338 17508.60 71.75 53881.32 88888.00 2008-12-03 13:45:42.403 338 17508.60 71.74 53881.21 88888.00 2008-12-03 13:45:42.903 338 17508.59 71.72 53881.19 88888.00 2008-12-03 13:45:43.403 338 17508.45 71.73 53881.21 88888.00 2008-12-03 13:45:43.903 338 17508.47 71.63 53881.26 88888.00 2008-12-03 13:45:44.403 338 17508.57 71.63 53881.15 88888.00 2008-12-03 13:45:44.903 338 17508.52 71.66 53881.23 88888.00 2008-12-03 13:45:45.403 338 17508.52 71.66 53881.23 88888.00 2008-12-03 13:45:45.903 338 17508.52 71.66 53881.26 88888.00 2008-12-03 13:45:46.403 338 17508.56 71.68 53881.24 88888.00 2008-12-03 13:45:46.903 338 17508.56 71.68 53881.24 88888.00 2008-12-03 13:45:47.403 338 17508.52 71.72 53881.30 88888.00 2008-12-03 13:45:47.903 338 17508.49 71.72 53881.27 88888.00 2008-12-03 13:45:48.403 338 17508.52 71.70 53881.30 88888.00 2008-12-03 13:45:48.903 338 17508.49 71.65 53881.34 88888.00 2008-12-03 13:45:49.403 338 17508.43 71.69 53881.31 88888.00 2008-12-03 13:45:49.903 338 17508.47 71.61 53881.32 88888.00 2008-12-03 13:45:50.403 338 17508.47 71.63 53881.27 88888.00 2008-12-03 13:45:50.903 338 17508.36 71.57 53881.20 88888.00 2008-12-03 13:45:51.403 338 17508.36 71.56 53881.39 88888.00 2008-12-03 13:45:51.903 338 17508.49 71.56 53881.37 88888.00 2008-12-03 13:45:52.403 338 17508.48 71.50 53881.36 88888.00 2008-12-03 13:45:52.903 338 17508.48 71.50 53881.38 88888.00 2008-12-03 13:45:53.403 338 17508.51 71.52 53881.40 88888.00 2008-12-03 13:45:53.903 338 17508.45 71.54 53881.39 88888.00 2008-12-03 13:45:54.403 338 17508.46 71.56 53881.39 88888.00 2008-12-03 13:45:54.903 338 17508.53 71.53 53881.44 88888.00 2008-12-03 13:45:55.403 338 17508.54 71.51 53881.40 88888.00 2008-12-03 13:45:55.903 338 17508.58 71.51 53881.41 88888.00 2008-12-03 13:45:56.403 338 17508.62 71.52 53881.40 88888.00 2008-12-03 13:45:56.903 338 17508.59 71.55 53881.46 88888.00 2008-12-03 13:45:57.403 338 17508.59 71.54 53881.41 88888.00 2008-12-03 13:45:57.903 338 17508.60 71.49 53881.39 88888.00 2008-12-03 13:45:58.403 338 17508.63 71.34 53881.40 88888.00 2008-12-03 13:45:58.903 338 17508.57 71.26 53881.40 88888.00 2008-12-03 13:45:59.403 338 17508.54 71.25 53881.34 88888.00 2008-12-03 13:45:59.903 338 17508.53 71.36 53881.20 88888.00 2008-12-03 13:46:00.403 338 17508.49 71.42 53881.23 88888.00 2008-12-03 13:46:00.903 338 17508.62 71.37 53881.28 88888.00 2008-12-03 13:46:01.403 338 17508.68 71.40 53881.24 88888.00 2008-12-03 13:46:01.903 338 17508.72 71.39 53881.26 88888.00 2008-12-03 13:46:02.403 338 17508.72 71.31 53881.31 88888.00 2008-12-03 13:46:02.903 338 17508.76 71.30 53881.30 88888.00 2008-12-03 13:46:03.403 338 17508.84 71.32 53881.20 88888.00 2008-12-03 13:46:03.903 338 17508.84 71.29 53881.19 88888.00 2008-12-03 13:46:04.403 338 17508.82 71.22 53881.23 88888.00 2008-12-03 13:46:04.903 338 17508.87 71.20 53881.28 88888.00 2008-12-03 13:46:05.403 338 17508.87 71.23 53881.39 88888.00 2008-12-03 13:46:05.903 338 17508.92 71.25 53881.48 88888.00 2008-12-03 13:46:06.403 338 17508.89 71.26 53881.39 88888.00 2008-12-03 13:46:06.903 338 17508.89 71.32 53881.37 88888.00 2008-12-03 13:46:07.403 338 17508.82 71.36 53881.32 88888.00 2008-12-03 13:46:07.903 338 17508.83 71.39 53881.26 88888.00 2008-12-03 13:46:08.403 338 17508.82 71.35 53881.34 88888.00 2008-12-03 13:46:08.903 338 17508.80 71.26 53881.37 88888.00 2008-12-03 13:46:09.403 338 17508.82 71.20 53881.26 88888.00 2008-12-03 13:46:09.903 338 17508.90 71.20 53881.27 88888.00 2008-12-03 13:46:10.403 338 17508.90 71.21 53881.36 88888.00 2008-12-03 13:46:10.903 338 17508.90 71.22 53881.43 88888.00 2008-12-03 13:46:11.403 338 17508.93 71.20 53881.41 88888.00 2008-12-03 13:46:11.903 338 17508.89 71.23 53881.40 88888.00 2008-12-03 13:46:12.403 338 17508.96 71.21 53881.34 88888.00 2008-12-03 13:46:12.903 338 17508.94 71.20 53881.32 88888.00 2008-12-03 13:46:13.403 338 17508.92 71.22 53881.36 88888.00 2008-12-03 13:46:13.903 338 17509.00 71.23 53881.36 88888.00 2008-12-03 13:46:14.403 338 17508.99 71.23 53881.39 88888.00 2008-12-03 13:46:14.903 338 17508.99 71.16 53881.35 88888.00 2008-12-03 13:46:15.403 338 17509.02 71.14 53881.36 88888.00 2008-12-03 13:46:15.903 338 17508.98 71.17 53881.32 88888.00 2008-12-03 13:46:16.403 338 17509.03 71.14 53881.36 88888.00 2008-12-03 13:46:16.903 338 17509.02 71.10 53881.24 88888.00 2008-12-03 13:46:17.403 338 17508.95 71.06 53881.32 88888.00 2008-12-03 13:46:17.903 338 17509.00 71.11 53881.30 88888.00 2008-12-03 13:46:18.403 338 17508.99 71.04 53881.35 88888.00 2008-12-03 13:46:18.903 338 17508.95 71.05 53881.37 88888.00 2008-12-03 13:46:19.403 338 17508.97 71.10 53881.34 88888.00 2008-12-03 13:46:19.903 338 17509.02 71.04 53881.36 88888.00 2008-12-03 13:46:20.403 338 17509.00 71.04 53881.36 88888.00 2008-12-03 13:46:20.903 338 17509.04 71.04 53881.31 88888.00 2008-12-03 13:46:21.403 338 17509.09 71.05 53881.36 88888.00 2008-12-03 13:46:21.903 338 17508.98 71.04 53881.30 88888.00 2008-12-03 13:46:22.403 338 17508.96 71.02 53881.28 88888.00 2008-12-03 13:46:22.903 338 17509.03 70.95 53881.36 88888.00 2008-12-03 13:46:23.403 338 17509.07 70.94 53881.39 88888.00 2008-12-03 13:46:23.903 338 17509.14 70.92 53881.39 88888.00 2008-12-03 13:46:24.403 338 17509.14 70.88 53881.42 88888.00 2008-12-03 13:46:24.903 338 17509.10 70.87 53881.43 88888.00 2008-12-03 13:46:25.403 338 17509.07 70.88 53881.46 88888.00 2008-12-03 13:46:25.903 338 17509.10 70.85 53881.43 88888.00 2008-12-03 13:46:26.403 338 17509.04 70.84 53881.46 88888.00 2008-12-03 13:46:26.903 338 17508.99 70.90 53881.39 88888.00 2008-12-03 13:46:27.403 338 17508.97 70.90 53881.35 88888.00 2008-12-03 13:46:27.903 338 17508.99 70.82 53881.43 88888.00 2008-12-03 13:46:28.403 338 17509.06 70.84 53881.43 88888.00 2008-12-03 13:46:28.903 338 17509.03 70.82 53881.37 88888.00 2008-12-03 13:46:29.403 338 17509.04 70.81 53881.35 88888.00 2008-12-03 13:46:29.903 338 17508.97 70.77 53881.51 88888.00 2008-12-03 13:46:30.403 338 17509.08 70.72 53881.53 88888.00 2008-12-03 13:46:30.903 338 17509.11 70.69 53881.47 88888.00 2008-12-03 13:46:31.403 338 17509.16 70.77 53881.38 88888.00 2008-12-03 13:46:31.903 338 17509.11 70.74 53881.29 88888.00 2008-12-03 13:46:32.403 338 17509.02 70.77 53881.26 88888.00 2008-12-03 13:46:32.903 338 17508.99 70.77 53881.28 88888.00 2008-12-03 13:46:33.400 338 17509.00 70.76 53881.43 88888.00 2008-12-03 13:46:33.900 338 17509.07 70.64 53881.50 88888.00 2008-12-03 13:46:34.400 338 17509.03 70.58 53881.48 88888.00 2008-12-03 13:46:34.900 338 17509.03 70.52 53881.37 88888.00 2008-12-03 13:46:35.400 338 17509.14 70.58 53881.35 88888.00 2008-12-03 13:46:35.900 338 17509.13 70.62 53881.44 88888.00 2008-12-03 13:46:36.400 338 17509.13 70.61 53881.43 88888.00 2008-12-03 13:46:36.900 338 17509.09 70.59 53881.42 88888.00 2008-12-03 13:46:37.400 338 17509.13 70.62 53881.43 88888.00 2008-12-03 13:46:37.900 338 17509.17 70.56 53881.44 88888.00 2008-12-03 13:46:38.400 338 17509.11 70.58 53881.43 88888.00 2008-12-03 13:46:38.900 338 17509.13 70.56 53881.44 88888.00 2008-12-03 13:46:39.400 338 17509.17 70.49 53881.31 88888.00 2008-12-03 13:46:39.900 338 17509.24 70.42 53881.36 88888.00 2008-12-03 13:46:40.400 338 17509.26 70.44 53881.36 88888.00 2008-12-03 13:46:40.900 338 17509.21 70.48 53881.31 88888.00 2008-12-03 13:46:41.400 338 17509.23 70.53 53881.31 88888.00 2008-12-03 13:46:41.900 338 17509.16 70.47 53881.34 88888.00 2008-12-03 13:46:42.400 338 17509.15 70.47 53881.37 88888.00 2008-12-03 13:46:42.900 338 17509.13 70.45 53881.48 88888.00 2008-12-03 13:46:43.400 338 17509.13 70.36 53881.41 88888.00 2008-12-03 13:46:43.900 338 17509.15 70.33 53881.36 88888.00 2008-12-03 13:46:44.400 338 17509.16 70.39 53881.46 88888.00 2008-12-03 13:46:44.900 338 17509.18 70.36 53881.43 88888.00 2008-12-03 13:46:45.400 338 17509.18 70.38 53881.37 88888.00 2008-12-03 13:46:45.900 338 17509.18 70.42 53881.36 88888.00 2008-12-03 13:46:46.400 338 17509.23 70.38 53881.38 88888.00 2008-12-03 13:46:46.900 338 17509.25 70.39 53881.38 88888.00 2008-12-03 13:46:47.400 338 17509.19 70.42 53881.36 88888.00 2008-12-03 13:46:47.900 338 17509.11 70.36 53881.41 88888.00 2008-12-03 13:46:48.400 338 17509.13 70.30 53881.43 88888.00 2008-12-03 13:46:48.900 338 17509.18 70.34 53881.42 88888.00 2008-12-03 13:46:49.400 338 17509.13 70.36 53881.40 88888.00 2008-12-03 13:46:49.900 338 17509.16 70.28 53881.39 88888.00 2008-12-03 13:46:50.400 338 17509.13 70.28 53881.36 88888.00 2008-12-03 13:46:50.900 338 17509.11 70.26 53881.36 88888.00 2008-12-03 13:46:51.400 338 17509.08 70.20 53881.32 88888.00 2008-12-03 13:46:51.900 338 17509.16 70.03 53881.31 88888.00 2008-12-03 13:46:52.400 338 17509.14 69.97 53881.36 88888.00 2008-12-03 13:46:52.900 338 17509.10 69.90 53881.36 88888.00 2008-12-03 13:46:53.400 338 17509.16 69.89 53881.31 88888.00 2008-12-03 13:46:53.900 338 17509.11 69.89 53881.30 88888.00 2008-12-03 13:46:54.400 338 17509.05 69.90 53881.29 88888.00 2008-12-03 13:46:54.900 338 17509.06 69.90 53881.34 88888.00 2008-12-03 13:46:55.400 338 17509.15 69.87 53881.31 88888.00 2008-12-03 13:46:55.900 338 17509.21 69.83 53881.27 88888.00 2008-12-03 13:46:56.400 338 17509.16 69.83 53881.25 88888.00 2008-12-03 13:46:56.900 338 17509.23 69.88 53881.26 88888.00 2008-12-03 13:46:57.400 338 17509.24 69.88 53881.24 88888.00 2008-12-03 13:46:57.900 338 17509.15 69.81 53881.23 88888.00 2008-12-03 13:46:58.400 338 17509.19 69.76 53881.27 88888.00 2008-12-03 13:46:58.900 338 17509.23 69.75 53881.19 88888.00 2008-12-03 13:46:59.400 338 17509.24 69.73 53881.21 88888.00 2008-12-03 13:46:59.900 338 17509.19 69.77 53881.20 88888.00 2008-12-03 13:47:00.400 338 17509.16 69.88 53881.21 88888.00 2008-12-03 13:47:00.900 338 17509.10 69.90 53881.27 88888.00 2008-12-03 13:47:01.400 338 17509.15 69.84 53881.28 88888.00 2008-12-03 13:47:01.900 338 17509.17 69.77 53881.25 88888.00 2008-12-03 13:47:02.400 338 17509.16 69.85 53881.31 88888.00 2008-12-03 13:47:02.900 338 17509.19 69.90 53881.39 88888.00 2008-12-03 13:47:03.400 338 17509.27 69.90 53881.34 88888.00 2008-12-03 13:47:03.900 338 17509.23 69.89 53881.40 88888.00 2008-12-03 13:47:04.400 338 17509.23 69.81 53881.49 88888.00 2008-12-03 13:47:04.900 338 17509.27 69.79 53881.48 88888.00 2008-12-03 13:47:05.400 338 17509.31 69.80 53881.40 88888.00 2008-12-03 13:47:05.900 338 17509.24 69.81 53881.40 88888.00 2008-12-03 13:47:06.400 338 17509.13 69.83 53881.47 88888.00 2008-12-03 13:47:06.900 338 17509.11 69.76 53881.44 88888.00 2008-12-03 13:47:07.400 338 17509.17 69.71 53881.47 88888.00 2008-12-03 13:47:07.900 338 17509.26 69.79 53881.47 88888.00 2008-12-03 13:47:08.400 338 17509.20 69.76 53881.46 88888.00 2008-12-03 13:47:08.900 338 17509.15 69.78 53881.48 88888.00 2008-12-03 13:47:09.400 338 17509.16 69.76 53881.46 88888.00 2008-12-03 13:47:09.900 338 17509.16 69.66 53881.37 88888.00 2008-12-03 13:47:10.400 338 17509.16 69.61 53881.35 88888.00 2008-12-03 13:47:10.900 338 17509.15 69.63 53881.32 88888.00 2008-12-03 13:47:11.400 338 17509.08 69.63 53881.24 88888.00 2008-12-03 13:47:11.900 338 17509.07 69.63 53881.23 88888.00 2008-12-03 13:47:12.400 338 17509.13 69.60 53881.28 88888.00 2008-12-03 13:47:12.900 338 17509.07 69.64 53881.32 88888.00 2008-12-03 13:47:13.400 338 17508.99 69.71 53881.35 88888.00 2008-12-03 13:47:13.900 338 17508.96 69.74 53881.30 88888.00 2008-12-03 13:47:14.400 338 17508.94 69.76 53881.27 88888.00 2008-12-03 13:47:14.900 338 17508.94 69.78 53881.27 88888.00 2008-12-03 13:47:15.400 338 17508.95 69.73 53881.30 88888.00 2008-12-03 13:47:15.900 338 17508.98 69.68 53881.28 88888.00 2008-12-03 13:47:16.400 338 17508.95 69.74 53881.30 88888.00 2008-12-03 13:47:16.900 338 17509.02 69.78 53881.28 88888.00 2008-12-03 13:47:17.400 338 17509.00 69.74 53881.29 88888.00 2008-12-03 13:47:17.900 338 17508.94 69.73 53881.25 88888.00 2008-12-03 13:47:18.400 338 17508.90 69.71 53881.25 88888.00 2008-12-03 13:47:18.900 338 17508.95 69.75 53881.31 88888.00 2008-12-03 13:47:19.400 338 17508.90 69.74 53881.37 88888.00 2008-12-03 13:47:19.900 338 17508.85 69.69 53881.32 88888.00 2008-12-03 13:47:20.400 338 17508.80 69.70 53881.32 88888.00 2008-12-03 13:47:20.900 338 17508.83 69.76 53881.29 88888.00 2008-12-03 13:47:21.400 338 17508.97 69.79 53881.34 88888.00 2008-12-03 13:47:21.900 338 17508.98 69.79 53881.39 88888.00 2008-12-03 13:47:22.400 338 17508.99 69.88 53881.44 88888.00 2008-12-03 13:47:22.900 338 17509.03 69.86 53881.41 88888.00 2008-12-03 13:47:23.400 338 17508.98 69.79 53881.36 88888.00 2008-12-03 13:47:23.900 338 17508.92 69.83 53881.39 88888.00 2008-12-03 13:47:24.400 338 17508.85 69.83 53881.35 88888.00 2008-12-03 13:47:24.900 338 17508.85 69.87 53881.42 88888.00 2008-12-03 13:47:25.400 338 17508.83 69.89 53881.58 88888.00 2008-12-03 13:47:25.900 338 17508.85 69.87 53881.57 88888.00 2008-12-03 13:47:26.400 338 17508.79 69.94 53881.51 88888.00 2008-12-03 13:47:26.900 338 17508.80 69.95 53881.47 88888.00 2008-12-03 13:47:27.400 338 17508.82 69.94 53881.47 88888.00 2008-12-03 13:47:27.900 338 17508.83 69.98 53881.41 88888.00 2008-12-03 13:47:28.400 338 17508.79 70.03 53881.39 88888.00 2008-12-03 13:47:28.900 338 17508.87 69.96 53881.42 88888.00 2008-12-03 13:47:29.400 338 17508.86 70.00 53881.37 88888.00 2008-12-03 13:47:29.900 338 17508.86 70.00 53881.40 88888.00 2008-12-03 13:47:30.400 338 17508.93 70.04 53881.37 88888.00 2008-12-03 13:47:30.900 338 17508.79 70.10 53881.40 88888.00 2008-12-03 13:47:31.400 338 17508.76 70.09 53881.43 88888.00 2008-12-03 13:47:31.900 338 17508.72 70.10 53881.49 88888.00 2008-12-03 13:47:32.400 338 17508.66 70.14 53881.52 88888.00 2008-12-03 13:47:32.900 338 17508.69 70.15 53881.53 88888.00 2008-12-03 13:47:33.400 338 17508.79 70.20 53881.55 88888.00 2008-12-03 13:47:33.900 338 17508.68 70.25 53881.48 88888.00 2008-12-03 13:47:34.400 338 17508.69 70.25 53881.51 88888.00 2008-12-03 13:47:34.900 338 17508.70 70.20 53881.52 88888.00 2008-12-03 13:47:35.400 338 17508.70 70.23 53881.46 88888.00 2008-12-03 13:47:35.900 338 17508.69 70.23 53881.49 88888.00 2008-12-03 13:47:36.400 338 17508.68 70.27 53881.52 88888.00 2008-12-03 13:47:36.900 338 17508.69 70.37 53881.59 88888.00 2008-12-03 13:47:37.400 338 17508.62 70.38 53881.64 88888.00 2008-12-03 13:47:37.900 338 17508.60 70.36 53881.69 88888.00 2008-12-03 13:47:38.400 338 17508.59 70.30 53881.71 88888.00 2008-12-03 13:47:38.900 338 17508.53 70.36 53881.62 88888.00 2008-12-03 13:47:39.400 338 17508.47 70.35 53881.62 88888.00 2008-12-03 13:47:39.900 338 17508.59 70.33 53881.61 88888.00 2008-12-03 13:47:40.400 338 17508.67 70.25 53881.61 88888.00 2008-12-03 13:47:40.900 338 17508.60 70.27 53881.58 88888.00 2008-12-03 13:47:41.400 338 17508.59 70.37 53881.69 88888.00 2008-12-03 13:47:41.900 338 17508.51 70.36 53881.69 88888.00 2008-12-03 13:47:42.400 338 17508.53 70.39 53881.65 88888.00 2008-12-03 13:47:42.900 338 17508.55 70.49 53881.65 88888.00 2008-12-03 13:47:43.400 338 17508.51 70.54 53881.59 88888.00 2008-12-03 13:47:43.900 338 17508.49 70.52 53881.63 88888.00 2008-12-03 13:47:44.400 338 17508.46 70.48 53881.63 88888.00 2008-12-03 13:47:44.900 338 17508.47 70.47 53881.50 88888.00 2008-12-03 13:47:45.400 338 17508.55 70.49 53881.42 88888.00 2008-12-03 13:47:45.900 338 17508.49 70.63 53881.46 88888.00 2008-12-03 13:47:46.400 338 17508.41 70.66 53881.53 88888.00 2008-12-03 13:47:46.900 338 17508.39 70.66 53881.61 88888.00 2008-12-03 13:47:47.400 338 17508.39 70.61 53881.65 88888.00 2008-12-03 13:47:47.900 338 17508.41 70.62 53881.69 88888.00 2008-12-03 13:47:48.400 338 17508.41 70.65 53881.66 88888.00 2008-12-03 13:47:48.900 338 17508.36 70.69 53881.60 88888.00 2008-12-03 13:47:49.400 338 17508.33 70.68 53881.57 88888.00 2008-12-03 13:47:49.900 338 17508.36 70.74 53881.57 88888.00 2008-12-03 13:47:50.400 338 17508.29 70.75 53881.53 88888.00 2008-12-03 13:47:50.900 338 17508.43 70.74 53881.50 88888.00 2008-12-03 13:47:51.400 338 17508.54 70.67 53881.49 88888.00 2008-12-03 13:47:51.900 338 17508.48 70.68 53881.52 88888.00 2008-12-03 13:47:52.400 338 17508.46 70.64 53881.55 88888.00 2008-12-03 13:47:52.900 338 17508.45 70.63 53881.63 88888.00 2008-12-03 13:47:53.400 338 17508.49 70.63 53881.61 88888.00 2008-12-03 13:47:53.900 338 17508.44 70.69 53881.55 88888.00 2008-12-03 13:47:54.400 338 17508.55 70.74 53881.60 88888.00 2008-12-03 13:47:54.900 338 17508.56 70.69 53881.68 88888.00 2008-12-03 13:47:55.400 338 17508.53 70.68 53881.66 88888.00 2008-12-03 13:47:55.900 338 17508.51 70.76 53881.62 88888.00 2008-12-03 13:47:56.400 338 17508.52 70.79 53881.60 88888.00 2008-12-03 13:47:56.900 338 17508.49 70.82 53881.54 88888.00 2008-12-03 13:47:57.400 338 17508.47 70.86 53881.47 88888.00 2008-12-03 13:47:57.900 338 17508.51 70.88 53881.53 88888.00 2008-12-03 13:47:58.400 338 17508.49 70.87 53881.54 88888.00 2008-12-03 13:47:58.900 338 17508.45 70.86 53881.49 88888.00 2008-12-03 13:47:59.400 338 17508.48 70.82 53881.49 88888.00 2008-12-03 13:47:59.900 338 17508.49 70.78 53881.35 88888.00 2008-12-03 13:48:00.400 338 17508.51 70.77 53881.30 88888.00 2008-12-03 13:48:00.900 338 17508.58 70.78 53881.31 88888.00 2008-12-03 13:48:01.400 338 17508.53 70.76 53881.37 88888.00 2008-12-03 13:48:01.900 338 17508.53 70.73 53881.44 88888.00 2008-12-03 13:48:02.400 338 17508.52 70.77 53881.58 88888.00 2008-12-03 13:48:02.900 338 17508.55 70.79 53881.55 88888.00 2008-12-03 13:48:03.400 338 17508.68 70.83 53881.60 88888.00 2008-12-03 13:48:03.900 338 17508.64 70.88 53881.60 88888.00 2008-12-03 13:48:04.400 338 17508.60 70.84 53881.52 88888.00 2008-12-03 13:48:04.900 338 17508.59 70.87 53881.43 88888.00 2008-12-03 13:48:05.400 338 17508.66 70.86 53881.39 88888.00 2008-12-03 13:48:05.900 338 17508.74 70.85 53881.42 88888.00 2008-12-03 13:48:06.400 338 17508.80 70.87 53881.48 88888.00 2008-12-03 13:48:06.900 338 17508.75 70.96 53881.52 88888.00 2008-12-03 13:48:07.400 338 17508.64 70.97 53881.51 88888.00 2008-12-03 13:48:07.900 338 17508.66 70.98 53881.41 88888.00 2008-12-03 13:48:08.400 338 17508.60 71.01 53881.37 88888.00 2008-12-03 13:48:08.900 338 17508.63 70.96 53881.38 88888.00 2008-12-03 13:48:09.400 338 17508.70 70.97 53881.37 88888.00 2008-12-03 13:48:09.900 338 17508.70 70.97 53881.40 88888.00 2008-12-03 13:48:10.400 338 17508.67 70.95 53881.46 88888.00 2008-12-03 13:48:10.900 338 17508.72 70.91 53881.47 88888.00 2008-12-03 13:48:11.400 338 17508.72 70.86 53881.48 88888.00 2008-12-03 13:48:11.900 338 17508.77 70.95 53881.42 88888.00 2008-12-03 13:48:12.400 338 17508.70 70.93 53881.52 88888.00 2008-12-03 13:48:12.900 338 17508.67 70.92 53881.53 88888.00 2008-12-03 13:48:13.400 338 17508.66 70.86 53881.49 88888.00 2008-12-03 13:48:13.900 338 17508.66 70.83 53881.42 88888.00 2008-12-03 13:48:14.400 338 17508.60 70.84 53881.39 88888.00 2008-12-03 13:48:14.900 338 17508.78 70.78 53881.39 88888.00 2008-12-03 13:48:15.400 338 17508.79 70.79 53881.42 88888.00 2008-12-03 13:48:15.900 338 17508.75 70.79 53881.35 88888.00 2008-12-03 13:48:16.400 338 17508.70 70.79 53881.42 88888.00 2008-12-03 13:48:16.900 338 17508.74 70.82 53881.49 88888.00 2008-12-03 13:48:17.400 338 17508.66 70.76 53881.44 88888.00 2008-12-03 13:48:17.900 338 17508.75 70.82 53881.37 88888.00 2008-12-03 13:48:18.400 338 17508.80 70.86 53881.29 88888.00 2008-12-03 13:48:18.900 338 17508.72 70.84 53881.31 88888.00 2008-12-03 13:48:19.400 338 17508.68 70.74 53881.32 88888.00 2008-12-03 13:48:19.900 338 17508.73 70.72 53881.32 88888.00 2008-12-03 13:48:20.400 338 17508.86 70.77 53881.25 88888.00 2008-12-03 13:48:20.900 338 17508.85 70.78 53881.21 88888.00 2008-12-03 13:48:21.400 338 17508.85 70.76 53881.16 88888.00 2008-12-03 13:48:21.900 338 17508.93 70.76 53881.19 88888.00 2008-12-03 13:48:22.400 338 17508.92 70.78 53881.30 88888.00 2008-12-03 13:48:22.900 338 17508.89 70.82 53881.30 88888.00 2008-12-03 13:48:23.400 338 17508.89 70.77 53881.32 88888.00 2008-12-03 13:48:23.900 338 17508.94 70.78 53881.32 88888.00 2008-12-03 13:48:24.400 338 17508.94 70.81 53881.36 88888.00 2008-12-03 13:48:24.900 338 17508.96 70.79 53881.36 88888.00 2008-12-03 13:48:25.400 338 17508.96 70.79 53881.38 88888.00 2008-12-03 13:48:25.900 338 17508.93 70.73 53881.39 88888.00 2008-12-03 13:48:26.400 338 17508.93 70.73 53881.34 88888.00 2008-12-03 13:48:26.900 338 17508.94 70.71 53881.28 88888.00 2008-12-03 13:48:27.400 338 17509.00 70.66 53881.35 88888.00 2008-12-03 13:48:27.900 338 17508.99 70.69 53881.36 88888.00 2008-12-03 13:48:28.400 338 17509.04 70.73 53881.39 88888.00 2008-12-03 13:48:28.900 338 17509.07 70.74 53881.37 88888.00 2008-12-03 13:48:29.400 338 17509.03 70.74 53881.41 88888.00 2008-12-03 13:48:29.900 338 17509.08 70.73 53881.40 88888.00 2008-12-03 13:48:30.400 338 17509.17 70.69 53881.34 88888.00 2008-12-03 13:48:30.900 338 17509.15 70.68 53881.36 88888.00 2008-12-03 13:48:31.400 338 17509.14 70.67 53881.32 88888.00 2008-12-03 13:48:31.900 338 17509.16 70.62 53881.30 88888.00 2008-12-03 13:48:32.400 338 17509.16 70.55 53881.30 88888.00 2008-12-03 13:48:32.900 338 17509.16 70.56 53881.35 88888.00 2008-12-03 13:48:33.400 338 17509.16 70.59 53881.36 88888.00 2008-12-03 13:48:33.900 338 17509.16 70.58 53881.35 88888.00 2008-12-03 13:48:34.400 338 17509.18 70.54 53881.34 88888.00 2008-12-03 13:48:34.900 338 17509.11 70.53 53881.38 88888.00 2008-12-03 13:48:35.400 338 17509.17 70.58 53881.34 88888.00 2008-12-03 13:48:35.900 338 17509.20 70.61 53881.29 88888.00 2008-12-03 13:48:36.400 338 17509.25 70.57 53881.28 88888.00 2008-12-03 13:48:36.900 338 17509.27 70.51 53881.26 88888.00 2008-12-03 13:48:37.400 338 17509.25 70.55 53881.23 88888.00 2008-12-03 13:48:37.900 338 17509.26 70.53 53881.19 88888.00 2008-12-03 13:48:38.400 338 17509.20 70.49 53881.19 88888.00 2008-12-03 13:48:38.900 338 17509.21 70.47 53881.18 88888.00 2008-12-03 13:48:39.400 338 17509.20 70.45 53881.27 88888.00 2008-12-03 13:48:39.900 338 17509.33 70.53 53881.27 88888.00 2008-12-03 13:48:40.400 338 17509.38 70.51 53881.30 88888.00 2008-12-03 13:48:40.900 338 17509.30 70.47 53881.36 88888.00 2008-12-03 13:48:41.400 338 17509.23 70.43 53881.39 88888.00 2008-12-03 13:48:41.900 338 17509.26 70.42 53881.43 88888.00 2008-12-03 13:48:42.400 338 17509.27 70.37 53881.42 88888.00 2008-12-03 13:48:42.900 338 17509.24 70.42 53881.46 88888.00 2008-12-03 13:48:43.400 338 17509.30 70.41 53881.47 88888.00 2008-12-03 13:48:43.900 338 17509.37 70.37 53881.44 88888.00 2008-12-03 13:48:44.400 338 17509.31 70.39 53881.44 88888.00 2008-12-03 13:48:44.900 338 17509.34 70.36 53881.36 88888.00 2008-12-03 13:48:45.400 338 17509.27 70.34 53881.39 88888.00 2008-12-03 13:48:45.900 338 17509.26 70.32 53881.34 88888.00 2008-12-03 13:48:46.400 338 17509.20 70.32 53881.27 88888.00 2008-12-03 13:48:46.900 338 17509.19 70.30 53881.32 88888.00 2008-12-03 13:48:47.400 338 17509.19 70.26 53881.41 88888.00 2008-12-03 13:48:47.900 338 17509.11 70.25 53881.43 88888.00 2008-12-03 13:48:48.400 338 17509.07 70.17 53881.32 88888.00 2008-12-03 13:48:48.900 338 17509.16 70.17 53881.42 88888.00 2008-12-03 13:48:49.400 338 17509.25 70.26 53881.39 88888.00 2008-12-03 13:48:49.900 338 17509.19 70.29 53881.40 88888.00 2008-12-03 13:48:50.400 338 17509.19 70.26 53881.44 88888.00 2008-12-03 13:48:50.900 338 17509.16 70.26 53881.44 88888.00 2008-12-03 13:48:51.400 338 17509.16 70.32 53881.39 88888.00 2008-12-03 13:48:51.900 338 17509.16 70.28 53881.42 88888.00 2008-12-03 13:48:52.400 338 17509.14 70.27 53881.42 88888.00 2008-12-03 13:48:52.900 338 17509.15 70.33 53881.39 88888.00 2008-12-03 13:48:53.400 338 17509.16 70.30 53881.44 88888.00 2008-12-03 13:48:53.900 338 17509.14 70.29 53881.38 88888.00 2008-12-03 13:48:54.400 338 17509.16 70.28 53881.41 88888.00 2008-12-03 13:48:54.900 338 17509.26 70.27 53881.36 88888.00 2008-12-03 13:48:55.400 338 17509.28 70.26 53881.30 88888.00 2008-12-03 13:48:55.900 338 17509.24 70.27 53881.32 88888.00 2008-12-03 13:48:56.400 338 17509.23 70.19 53881.37 88888.00 2008-12-03 13:48:56.900 338 17509.16 70.16 53881.29 88888.00 2008-12-03 13:48:57.400 338 17509.25 70.15 53881.26 88888.00 2008-12-03 13:48:57.900 338 17509.28 70.15 53881.28 88888.00 2008-12-03 13:48:58.400 338 17509.26 70.16 53881.29 88888.00 2008-12-03 13:48:58.900 338 17509.27 70.18 53881.32 88888.00 2008-12-03 13:48:59.400 338 17509.25 70.14 53881.44 88888.00 2008-12-03 13:48:59.900 338 17509.27 70.05 53881.42 88888.00 2008-12-03 13:49:00.400 338 17509.31 70.06 53881.47 88888.00 2008-12-03 13:49:00.900 338 17509.30 70.13 53881.53 88888.00 2008-12-03 13:49:01.400 338 17509.35 70.12 53881.52 88888.00 2008-12-03 13:49:01.900 338 17509.37 70.12 53881.46 88888.00 2008-12-03 13:49:02.400 338 17509.39 70.06 53881.40 88888.00 2008-12-03 13:49:02.900 338 17509.37 70.04 53881.41 88888.00 2008-12-03 13:49:03.400 338 17509.21 70.06 53881.40 88888.00 2008-12-03 13:49:03.900 338 17509.27 70.13 53881.35 88888.00 2008-12-03 13:49:04.400 338 17509.25 70.15 53881.31 88888.00 2008-12-03 13:49:04.900 338 17509.28 70.12 53881.31 88888.00 2008-12-03 13:49:05.400 338 17509.33 70.10 53881.38 88888.00 2008-12-03 13:49:05.900 338 17509.29 70.10 53881.35 88888.00 2008-12-03 13:49:06.397 338 17509.29 70.09 53881.39 88888.00 2008-12-03 13:49:06.907 338 17509.35 70.09 53881.36 88888.00 2008-12-03 13:49:07.407 338 17509.39 70.08 53881.31 88888.00 2008-12-03 13:49:07.907 338 17509.38 70.03 53881.28 88888.00 2008-12-03 13:49:08.407 338 17509.43 70.04 53881.36 88888.00 2008-12-03 13:49:08.907 338 17509.49 70.02 53881.37 88888.00 2008-12-03 13:49:09.407 338 17509.46 70.05 53881.36 88888.00 2008-12-03 13:49:09.907 338 17509.39 70.04 53881.36 88888.00 2008-12-03 13:49:10.407 338 17509.43 70.00 53881.44 88888.00 2008-12-03 13:49:10.907 338 17509.46 70.04 53881.41 88888.00 2008-12-03 13:49:11.407 338 17509.41 69.97 53881.32 88888.00 2008-12-03 13:49:11.907 338 17509.39 69.90 53881.27 88888.00 2008-12-03 13:49:12.407 338 17509.38 69.84 53881.28 88888.00 2008-12-03 13:49:12.907 338 17509.39 69.87 53881.37 88888.00 2008-12-03 13:49:13.407 338 17509.40 69.90 53881.36 88888.00 2008-12-03 13:49:13.907 338 17509.39 69.89 53881.34 88888.00 2008-12-03 13:49:14.407 338 17509.46 69.87 53881.27 88888.00 2008-12-03 13:49:14.907 338 17509.54 69.85 53881.26 88888.00 2008-12-03 13:49:15.407 338 17509.48 69.88 53881.25 88888.00 2008-12-03 13:49:15.907 338 17509.46 69.93 53881.37 88888.00 2008-12-03 13:49:16.407 338 17509.48 69.88 53881.27 88888.00 2008-12-03 13:49:16.907 338 17509.48 69.84 53881.26 88888.00 2008-12-03 13:49:17.407 338 17509.51 69.84 53881.23 88888.00 2008-12-03 13:49:17.907 338 17509.54 69.84 53881.29 88888.00 2008-12-03 13:49:18.407 338 17509.51 69.80 53881.23 88888.00 2008-12-03 13:49:18.907 338 17509.47 69.84 53881.31 88888.00 2008-12-03 13:49:19.407 338 17509.54 69.80 53881.42 88888.00 2008-12-03 13:49:19.907 338 17509.64 69.79 53881.43 88888.00 2008-12-03 13:49:20.407 338 17509.62 69.80 53881.41 88888.00 2008-12-03 13:49:20.907 338 17509.54 69.81 53881.43 88888.00 2008-12-03 13:49:21.407 338 17509.51 69.81 53881.38 88888.00 2008-12-03 13:49:21.907 338 17509.55 69.87 53881.25 88888.00 2008-12-03 13:49:22.407 338 17509.55 69.83 53881.19 88888.00 2008-12-03 13:49:22.907 338 17509.60 69.79 53881.24 88888.00 2008-12-03 13:49:23.407 338 17509.67 69.80 53881.29 88888.00 2008-12-03 13:49:23.907 338 17509.67 69.80 53881.34 88888.00 2008-12-03 13:49:24.407 338 17509.68 69.76 53881.32 88888.00 2008-12-03 13:49:24.907 338 17509.61 69.71 53881.38 88888.00 2008-12-03 13:49:25.407 338 17509.54 69.67 53881.35 88888.00 2008-12-03 13:49:25.907 338 17509.62 69.65 53881.26 88888.00 2008-12-03 13:49:26.407 338 17509.74 69.58 53881.28 88888.00 2008-12-03 13:49:26.907 338 17509.72 69.58 53881.23 88888.00 2008-12-03 13:49:27.407 338 17509.68 69.64 53881.19 88888.00 2008-12-03 13:49:27.907 338 17509.65 69.61 53881.18 88888.00 2008-12-03 13:49:28.407 338 17509.66 69.61 53881.14 88888.00 2008-12-03 13:49:28.907 338 17509.61 69.58 53881.20 88888.00 2008-12-03 13:49:29.407 338 17509.57 69.57 53881.30 88888.00 2008-12-03 13:49:29.907 338 17509.60 69.58 53881.26 88888.00 2008-12-03 13:49:30.407 338 17509.59 69.57 53881.17 88888.00 2008-12-03 13:49:30.907 338 17509.60 69.56 53881.18 88888.00 2008-12-03 13:49:31.407 338 17509.66 69.51 53881.20 88888.00 2008-12-03 13:49:31.907 338 17509.67 69.44 53881.30 88888.00 2008-12-03 13:49:32.407 338 17509.72 69.45 53881.37 88888.00 2008-12-03 13:49:32.907 338 17509.72 69.46 53881.28 88888.00 2008-12-03 13:49:33.407 338 17509.75 69.41 53881.27 88888.00 2008-12-03 13:49:33.907 338 17509.72 69.38 53881.27 88888.00 2008-12-03 13:49:34.407 338 17509.70 69.37 53881.20 88888.00 2008-12-03 13:49:34.907 338 17509.77 69.38 53881.16 88888.00 2008-12-03 13:49:35.407 338 17509.74 69.35 53881.24 88888.00 2008-12-03 13:49:35.907 338 17509.75 69.32 53881.23 88888.00 2008-12-03 13:49:36.407 338 17509.76 69.36 53881.25 88888.00 2008-12-03 13:49:36.907 338 17509.86 69.31 53881.28 88888.00 2008-12-03 13:49:37.407 338 17509.82 69.30 53881.25 88888.00 2008-12-03 13:49:37.907 338 17509.81 69.25 53881.24 88888.00 2008-12-03 13:49:38.407 338 17509.84 69.25 53881.27 88888.00 2008-12-03 13:49:38.907 338 17509.95 69.24 53881.25 88888.00 2008-12-03 13:49:39.407 338 17510.00 69.25 53881.30 88888.00 2008-12-03 13:49:39.907 338 17510.04 69.31 53881.20 88888.00 2008-12-03 13:49:40.407 338 17510.02 69.28 53881.20 88888.00 2008-12-03 13:49:40.907 338 17509.96 69.20 53881.34 88888.00 2008-12-03 13:49:41.407 338 17510.07 69.26 53881.36 88888.00 2008-12-03 13:49:41.907 338 17510.12 69.24 53881.36 88888.00 2008-12-03 13:49:42.407 338 17510.02 69.15 53881.44 88888.00 2008-12-03 13:49:42.907 338 17510.01 69.12 53881.44 88888.00 2008-12-03 13:49:43.407 338 17510.08 69.15 53881.28 88888.00 2008-12-03 13:49:43.907 338 17510.07 69.11 53881.30 88888.00 2008-12-03 13:49:44.407 338 17510.06 69.05 53881.36 88888.00 2008-12-03 13:49:44.907 338 17510.00 68.99 53881.37 88888.00 2008-12-03 13:49:45.407 338 17510.04 69.01 53881.27 88888.00 2008-12-03 13:49:45.907 338 17510.02 68.96 53881.34 88888.00 2008-12-03 13:49:46.407 338 17510.05 68.96 53881.27 88888.00 2008-12-03 13:49:46.907 338 17510.07 68.92 53881.24 88888.00 2008-12-03 13:49:47.407 338 17509.98 68.97 53881.29 88888.00 2008-12-03 13:49:47.907 338 17510.01 68.91 53881.37 88888.00 2008-12-03 13:49:48.407 338 17510.04 68.93 53881.30 88888.00 2008-12-03 13:49:48.907 338 17510.01 68.92 53881.31 88888.00 2008-12-03 13:49:49.407 338 17509.97 68.85 53881.34 88888.00 2008-12-03 13:49:49.907 338 17510.05 68.83 53881.39 88888.00 2008-12-03 13:49:50.407 338 17510.08 68.86 53881.42 88888.00 2008-12-03 13:49:50.907 338 17510.13 68.85 53881.37 88888.00 2008-12-03 13:49:51.407 338 17510.15 68.80 53881.35 88888.00 2008-12-03 13:49:51.907 338 17510.05 68.77 53881.31 88888.00 2008-12-03 13:49:52.407 338 17510.00 68.74 53881.36 88888.00 2008-12-03 13:49:52.907 338 17509.97 68.76 53881.38 88888.00 2008-12-03 13:49:53.407 338 17509.90 68.71 53881.26 88888.00 2008-12-03 13:49:53.907 338 17509.89 68.67 53881.20 88888.00 2008-12-03 13:49:54.407 338 17509.90 68.68 53881.29 88888.00 2008-12-03 13:49:54.907 338 17509.89 68.69 53881.27 88888.00 2008-12-03 13:49:55.407 338 17509.90 68.68 53881.32 88888.00 2008-12-03 13:49:55.907 338 17509.91 68.69 53881.35 88888.00 2008-12-03 13:49:56.407 338 17509.99 68.69 53881.21 88888.00 2008-12-03 13:49:56.907 338 17509.98 68.66 53881.15 88888.00 2008-12-03 13:49:57.407 338 17510.04 68.64 53881.25 88888.00 2008-12-03 13:49:57.907 338 17510.11 68.64 53881.28 88888.00 2008-12-03 13:49:58.407 338 17510.16 68.67 53881.28 88888.00 2008-12-03 13:49:58.907 338 17510.10 68.67 53881.39 88888.00 2008-12-03 13:49:59.407 338 17510.02 68.67 53881.34 88888.00 2008-12-03 13:49:59.907 338 17509.96 68.68 53881.30 88888.00 2008-12-03 13:50:00.407 338 17509.99 68.62 53881.26 88888.00 2008-12-03 13:50:00.907 338 17509.92 68.60 53881.25 88888.00 2008-12-03 13:50:01.407 338 17510.01 68.62 53881.25 88888.00 2008-12-03 13:50:01.907 338 17510.04 68.59 53881.27 88888.00 2008-12-03 13:50:02.407 338 17510.08 68.58 53881.30 88888.00 2008-12-03 13:50:02.907 338 17510.04 68.56 53881.34 88888.00 2008-12-03 13:50:03.407 338 17510.05 68.61 53881.37 88888.00 2008-12-03 13:50:03.907 338 17509.99 68.60 53881.35 88888.00 2008-12-03 13:50:04.407 338 17509.92 68.59 53881.28 88888.00 2008-12-03 13:50:04.907 338 17510.01 68.61 53881.34 88888.00 2008-12-03 13:50:05.407 338 17510.15 68.58 53881.34 88888.00 2008-12-03 13:50:05.907 338 17510.13 68.56 53881.29 88888.00 2008-12-03 13:50:06.407 338 17510.10 68.49 53881.27 88888.00 2008-12-03 13:50:06.907 338 17510.10 68.57 53881.36 88888.00 2008-12-03 13:50:07.407 338 17510.13 68.51 53881.35 88888.00 2008-12-03 13:50:07.907 338 17510.11 68.50 53881.36 88888.00 2008-12-03 13:50:08.407 338 17510.15 68.58 53881.40 88888.00 2008-12-03 13:50:08.907 338 17510.13 68.56 53881.49 88888.00 2008-12-03 13:50:09.407 338 17510.07 68.54 53881.49 88888.00 2008-12-03 13:50:09.907 338 17510.05 68.52 53881.49 88888.00 2008-12-03 13:50:10.407 338 17510.05 68.52 53881.48 88888.00 2008-12-03 13:50:10.907 338 17510.06 68.56 53881.47 88888.00 2008-12-03 13:50:11.407 338 17509.98 68.54 53881.43 88888.00 2008-12-03 13:50:11.907 338 17510.05 68.54 53881.46 88888.00 2008-12-03 13:50:12.407 338 17510.11 68.49 53881.43 88888.00 2008-12-03 13:50:12.907 338 17510.10 68.47 53881.34 88888.00 2008-12-03 13:50:13.407 338 17510.08 68.46 53881.41 88888.00 2008-12-03 13:50:13.907 338 17510.01 68.44 53881.43 88888.00 2008-12-03 13:50:14.407 338 17509.94 68.48 53881.38 88888.00 2008-12-03 13:50:14.907 338 17509.87 68.48 53881.40 88888.00 2008-12-03 13:50:15.407 338 17509.84 68.50 53881.36 88888.00 2008-12-03 13:50:15.907 338 17509.87 68.53 53881.29 88888.00 2008-12-03 13:50:16.407 338 17509.88 68.42 53881.27 88888.00 2008-12-03 13:50:16.907 338 17509.94 68.41 53881.34 88888.00 2008-12-03 13:50:17.407 338 17509.94 68.38 53881.38 88888.00 2008-12-03 13:50:17.907 338 17509.88 68.38 53881.36 88888.00 2008-12-03 13:50:18.407 338 17509.82 68.37 53881.38 88888.00 2008-12-03 13:50:18.907 338 17509.88 68.44 53881.35 88888.00 2008-12-03 13:50:19.407 338 17509.88 68.48 53881.31 88888.00 2008-12-03 13:50:19.907 338 17509.92 68.46 53881.31 88888.00 2008-12-03 13:50:20.407 338 17509.87 68.50 53881.34 88888.00 2008-12-03 13:50:20.907 338 17509.88 68.54 53881.27 88888.00 2008-12-03 13:50:21.407 338 17509.90 68.44 53881.28 88888.00 2008-12-03 13:50:21.907 338 17509.87 68.47 53881.26 88888.00 2008-12-03 13:50:22.407 338 17509.92 68.51 53881.34 88888.00 2008-12-03 13:50:22.907 338 17509.88 68.53 53881.39 88888.00 2008-12-03 13:50:23.407 338 17509.91 68.56 53881.35 88888.00 2008-12-03 13:50:23.907 338 17509.98 68.56 53881.39 88888.00 2008-12-03 13:50:24.407 338 17510.02 68.56 53881.35 88888.00 2008-12-03 13:50:24.907 338 17510.01 68.61 53881.30 88888.00 2008-12-03 13:50:25.407 338 17509.99 68.59 53881.32 88888.00 2008-12-03 13:50:25.907 338 17510.10 68.58 53881.39 88888.00 2008-12-03 13:50:26.407 338 17510.07 68.66 53881.39 88888.00 2008-12-03 13:50:26.907 338 17510.06 68.69 53881.36 88888.00 2008-12-03 13:50:27.407 338 17509.94 68.67 53881.32 88888.00 2008-12-03 13:50:27.907 338 17509.95 68.60 53881.28 88888.00 2008-12-03 13:50:28.407 338 17509.97 68.59 53881.37 88888.00 2008-12-03 13:50:28.907 338 17509.98 68.61 53881.41 88888.00 2008-12-03 13:50:29.407 338 17510.02 68.63 53881.34 88888.00 2008-12-03 13:50:29.907 338 17510.06 68.68 53881.27 88888.00 2008-12-03 13:50:30.407 338 17510.08 68.69 53881.28 88888.00 2008-12-03 13:50:30.907 338 17510.04 68.69 53881.27 88888.00 2008-12-03 13:50:31.407 338 17509.98 68.56 53881.29 88888.00 2008-12-03 13:50:31.907 338 17509.95 68.58 53881.32 88888.00 2008-12-03 13:50:32.407 338 17509.94 68.66 53881.28 88888.00 2008-12-03 13:50:32.907 338 17509.90 68.67 53881.34 88888.00 2008-12-03 13:50:33.407 338 17509.96 68.63 53881.36 88888.00 2008-12-03 13:50:33.907 338 17510.00 68.66 53881.43 88888.00 2008-12-03 13:50:34.407 338 17509.97 68.67 53881.42 88888.00 2008-12-03 13:50:34.907 338 17509.91 68.57 53881.40 88888.00 2008-12-03 13:50:35.407 338 17509.92 68.61 53881.37 88888.00 2008-12-03 13:50:35.907 338 17509.96 68.67 53881.37 88888.00 2008-12-03 13:50:36.407 338 17509.99 68.72 53881.37 88888.00 2008-12-03 13:50:36.907 338 17510.05 68.78 53881.28 88888.00 2008-12-03 13:50:37.407 338 17510.05 68.77 53881.20 88888.00 2008-12-03 13:50:37.907 338 17509.95 68.72 53881.17 88888.00 2008-12-03 13:50:38.407 338 17509.96 68.69 53881.25 88888.00 2008-12-03 13:50:38.907 338 17510.07 68.73 53881.24 88888.00 2008-12-03 13:50:39.407 338 17510.12 68.73 53881.26 88888.00 2008-12-03 13:50:39.907 338 17510.10 68.74 53881.27 88888.00 2008-12-03 13:50:40.407 338 17510.07 68.72 53881.32 88888.00 2008-12-03 13:50:40.907 338 17510.12 68.79 53881.29 88888.00 2008-12-03 13:50:41.407 338 17510.05 68.81 53881.35 88888.00 2008-12-03 13:50:41.907 338 17510.06 68.88 53881.35 88888.00 2008-12-03 13:50:42.407 338 17510.04 68.87 53881.28 88888.00 2008-12-03 13:50:42.907 338 17510.06 68.81 53881.25 88888.00 2008-12-03 13:50:43.407 338 17510.06 68.83 53881.24 88888.00 2008-12-03 13:50:43.907 338 17509.98 68.80 53881.21 88888.00 2008-12-03 13:50:44.407 338 17510.02 68.79 53881.30 88888.00 2008-12-03 13:50:44.907 338 17510.10 68.81 53881.29 88888.00 2008-12-03 13:50:45.407 338 17510.04 68.79 53881.29 88888.00 2008-12-03 13:50:45.907 338 17509.95 68.73 53881.20 88888.00 2008-12-03 13:50:46.407 338 17510.06 68.78 53881.12 88888.00 2008-12-03 13:50:46.907 338 17510.01 68.82 53881.14 88888.00 2008-12-03 13:50:47.407 338 17510.09 68.81 53881.14 88888.00 2008-12-03 13:50:47.907 338 17510.15 68.80 53881.20 88888.00 2008-12-03 13:50:48.407 338 17510.11 68.73 53881.21 88888.00 2008-12-03 13:50:48.907 338 17510.12 68.81 53881.26 88888.00 2008-12-03 13:50:49.407 338 17510.17 68.82 53881.31 88888.00 2008-12-03 13:50:49.907 338 17510.15 68.78 53881.38 88888.00 2008-12-03 13:50:50.407 338 17510.21 68.69 53881.38 88888.00 2008-12-03 13:50:50.907 338 17510.27 68.69 53881.41 88888.00 2008-12-03 13:50:51.407 338 17510.29 68.85 53881.42 88888.00 2008-12-03 13:50:51.907 338 17510.28 68.85 53881.39 88888.00 2008-12-03 13:50:52.407 338 17510.27 68.86 53881.41 88888.00 2008-12-03 13:50:52.907 338 17510.25 68.82 53881.39 88888.00 2008-12-03 13:50:53.407 338 17510.29 68.79 53881.41 88888.00 2008-12-03 13:50:53.907 338 17510.26 68.76 53881.47 88888.00 2008-12-03 13:50:54.407 338 17510.31 68.71 53881.47 88888.00 2008-12-03 13:50:54.907 338 17510.30 68.73 53881.50 88888.00 2008-12-03 13:50:55.407 338 17510.32 68.86 53881.43 88888.00 2008-12-03 13:50:55.907 338 17510.28 68.78 53881.38 88888.00 2008-12-03 13:50:56.407 338 17510.22 68.73 53881.39 88888.00 2008-12-03 13:50:56.907 338 17510.21 68.78 53881.40 88888.00 2008-12-03 13:50:57.407 338 17510.22 68.83 53881.39 88888.00 2008-12-03 13:50:57.907 338 17510.19 68.90 53881.40 88888.00 2008-12-03 13:50:58.407 338 17510.18 68.91 53881.40 88888.00 2008-12-03 13:50:58.907 338 17510.13 68.90 53881.39 88888.00 2008-12-03 13:50:59.407 338 17510.13 68.85 53881.41 88888.00 2008-12-03 13:50:59.907 338 17510.15 68.81 53881.34 88888.00 2008-12-03 13:51:00.407 338 17510.13 68.81 53881.28 88888.00 2008-12-03 13:51:00.907 338 17510.11 68.85 53881.32 88888.00 2008-12-03 13:51:01.407 338 17510.26 68.85 53881.39 88888.00 2008-12-03 13:51:01.907 338 17510.20 68.76 53881.43 88888.00 2008-12-03 13:51:02.407 338 17510.18 68.71 53881.41 88888.00 2008-12-03 13:51:02.907 338 17510.15 68.80 53881.41 88888.00 2008-12-03 13:51:03.407 338 17510.13 68.80 53881.40 88888.00 2008-12-03 13:51:03.907 338 17510.15 68.74 53881.46 88888.00 2008-12-03 13:51:04.407 338 17510.13 68.68 53881.47 88888.00 2008-12-03 13:51:04.907 338 17510.12 68.73 53881.47 88888.00 2008-12-03 13:51:05.407 338 17510.10 68.76 53881.51 88888.00 2008-12-03 13:51:05.907 338 17510.09 68.77 53881.52 88888.00 2008-12-03 13:51:06.407 338 17510.06 68.78 53881.43 88888.00 2008-12-03 13:51:06.907 338 17510.09 68.82 53881.43 88888.00 2008-12-03 13:51:07.407 338 17510.18 68.71 53881.50 88888.00 2008-12-03 13:51:07.907 338 17510.12 68.68 53881.41 88888.00 2008-12-03 13:51:08.407 338 17510.05 68.70 53881.46 88888.00 2008-12-03 13:51:08.907 338 17510.12 68.72 53881.58 88888.00 2008-12-03 13:51:09.407 338 17510.17 68.67 53881.54 88888.00 2008-12-03 13:51:09.907 338 17510.08 68.64 53881.49 88888.00 2008-12-03 13:51:10.407 338 17510.05 68.69 53881.48 88888.00 2008-12-03 13:51:10.907 338 17510.09 68.76 53881.49 88888.00 2008-12-03 13:51:11.407 338 17510.06 68.76 53881.50 88888.00 2008-12-03 13:51:11.907 338 17510.07 68.77 53881.50 88888.00 2008-12-03 13:51:12.407 338 17509.96 68.77 53881.50 88888.00 2008-12-03 13:51:12.907 338 17509.90 68.79 53881.59 88888.00 2008-12-03 13:51:13.407 338 17509.94 68.77 53881.62 88888.00 2008-12-03 13:51:13.907 338 17509.90 68.76 53881.61 88888.00 2008-12-03 13:51:14.407 338 17509.85 68.76 53881.57 88888.00 2008-12-03 13:51:14.907 338 17509.84 68.83 53881.53 88888.00 2008-12-03 13:51:15.407 338 17509.79 68.87 53881.62 88888.00 2008-12-03 13:51:15.907 338 17509.75 68.88 53881.65 88888.00 2008-12-03 13:51:16.407 338 17509.79 68.87 53881.61 88888.00 2008-12-03 13:51:16.907 338 17509.78 68.89 53881.54 88888.00 2008-12-03 13:51:17.407 338 17509.71 68.89 53881.55 88888.00 2008-12-03 13:51:17.907 338 17509.75 68.86 53881.57 88888.00 2008-12-03 13:51:18.407 338 17509.81 68.81 53881.51 88888.00 2008-12-03 13:51:18.907 338 17509.71 68.80 53881.51 88888.00 2008-12-03 13:51:19.407 338 17509.57 68.89 53881.42 88888.00 2008-12-03 13:51:19.907 338 17509.55 68.90 53881.43 88888.00 2008-12-03 13:51:20.407 338 17509.56 68.79 53881.50 88888.00 2008-12-03 13:51:20.907 338 17509.62 68.73 53881.57 88888.00 2008-12-03 13:51:21.407 338 17509.60 68.81 53881.53 88888.00 2008-12-03 13:51:21.907 338 17509.51 68.80 53881.49 88888.00 2008-12-03 13:51:22.407 338 17509.58 68.80 53881.55 88888.00 2008-12-03 13:51:22.907 338 17509.56 68.85 53881.49 88888.00 2008-12-03 13:51:23.407 338 17509.58 68.87 53881.55 88888.00 2008-12-03 13:51:23.907 338 17509.53 68.91 53881.51 88888.00 2008-12-03 13:51:24.407 338 17509.50 68.96 53881.60 88888.00 2008-12-03 13:51:24.907 338 17509.55 68.98 53881.64 88888.00 2008-12-03 13:51:25.407 338 17509.57 69.02 53881.60 88888.00 2008-12-03 13:51:25.907 338 17509.59 69.02 53881.63 88888.00 2008-12-03 13:51:26.407 338 17509.66 69.03 53881.62 88888.00 2008-12-03 13:51:26.907 338 17509.60 69.03 53881.55 88888.00 2008-12-03 13:51:27.407 338 17509.55 69.00 53881.60 88888.00 2008-12-03 13:51:27.907 338 17509.59 69.03 53881.70 88888.00 2008-12-03 13:51:28.407 338 17509.62 69.02 53881.72 88888.00 2008-12-03 13:51:28.907 338 17509.55 69.07 53881.62 88888.00 2008-12-03 13:51:29.407 338 17509.54 69.09 53881.61 88888.00 2008-12-03 13:51:29.907 338 17509.54 69.00 53881.66 88888.00 2008-12-03 13:51:30.407 338 17509.54 68.98 53881.61 88888.00 2008-12-03 13:51:30.907 338 17509.57 69.02 53881.55 88888.00 2008-12-03 13:51:31.407 338 17509.50 69.09 53881.61 88888.00 2008-12-03 13:51:31.907 338 17509.48 69.13 53881.68 88888.00 2008-12-03 13:51:32.407 338 17509.53 69.10 53881.66 88888.00 2008-12-03 13:51:32.907 338 17509.55 69.06 53881.62 88888.00 2008-12-03 13:51:33.407 338 17509.50 69.05 53881.59 88888.00 2008-12-03 13:51:33.907 338 17509.51 69.03 53881.52 88888.00 2008-12-03 13:51:34.407 338 17509.56 69.01 53881.55 88888.00 2008-12-03 13:51:34.907 338 17509.51 69.05 53881.57 88888.00 2008-12-03 13:51:35.407 338 17509.50 69.07 53881.53 88888.00 2008-12-03 13:51:35.907 338 17509.54 69.03 53881.44 88888.00 2008-12-03 13:51:36.407 338 17509.51 69.08 53881.51 88888.00 2008-12-03 13:51:36.907 338 17509.53 69.10 53881.51 88888.00 2008-12-03 13:51:37.407 338 17509.54 69.13 53881.50 88888.00 2008-12-03 13:51:37.907 338 17509.54 69.12 53881.53 88888.00 2008-12-03 13:51:38.407 338 17509.48 69.13 53881.58 88888.00 2008-12-03 13:51:38.907 338 17509.50 69.11 53881.61 88888.00 2008-12-03 13:51:39.407 338 17509.51 69.20 53881.57 88888.00 2008-12-03 13:51:39.907 338 17509.51 69.26 53881.53 88888.00 2008-12-03 13:51:40.404 338 17509.58 69.26 53881.68 88888.00 2008-12-03 13:51:40.904 338 17509.68 69.24 53881.71 88888.00 2008-12-03 13:51:41.404 338 17509.69 69.18 53881.72 88888.00 2008-12-03 13:51:41.904 338 17509.68 69.18 53881.71 88888.00 2008-12-03 13:51:42.404 338 17509.71 69.10 53881.64 88888.00 2008-12-03 13:51:42.904 338 17509.66 69.15 53881.60 88888.00 2008-12-03 13:51:43.404 338 17509.65 69.12 53881.54 88888.00 2008-12-03 13:51:43.904 338 17509.61 69.16 53881.60 88888.00 2008-12-03 13:51:44.404 338 17509.58 69.18 53881.53 88888.00 2008-12-03 13:51:44.904 338 17509.64 69.11 53881.58 88888.00 2008-12-03 13:51:45.404 338 17509.68 69.06 53881.59 88888.00 2008-12-03 13:51:45.904 338 17509.66 69.02 53881.46 88888.00 2008-12-03 13:51:46.404 338 17509.60 69.05 53881.47 88888.00 2008-12-03 13:51:46.904 338 17509.68 69.15 53881.47 88888.00 2008-12-03 13:51:47.404 338 17509.59 69.18 53881.63 88888.00 2008-12-03 13:51:47.904 338 17509.60 69.19 53881.70 88888.00 2008-12-03 13:51:48.404 338 17509.55 69.20 53881.68 88888.00 2008-12-03 13:51:48.904 338 17509.58 69.18 53881.62 88888.00 2008-12-03 13:51:49.404 338 17509.64 69.20 53881.71 88888.00 2008-12-03 13:51:49.904 338 17509.69 69.21 53881.73 88888.00 2008-12-03 13:51:50.404 338 17509.65 69.25 53881.63 88888.00 2008-12-03 13:51:50.904 338 17509.60 69.26 53881.52 88888.00 2008-12-03 13:51:51.404 338 17509.58 69.28 53881.54 88888.00 2008-12-03 13:51:51.904 338 17509.57 69.20 53881.50 88888.00 2008-12-03 13:51:52.404 338 17509.56 69.19 53881.54 88888.00 2008-12-03 13:51:52.904 338 17509.58 69.21 53881.63 88888.00 2008-12-03 13:51:53.404 338 17509.59 69.19 53881.63 88888.00 2008-12-03 13:51:53.904 338 17509.57 69.18 53881.71 88888.00 2008-12-03 13:51:54.404 338 17509.71 69.16 53881.75 88888.00 2008-12-03 13:51:54.904 338 17509.61 69.13 53881.75 88888.00 2008-12-03 13:51:55.404 338 17509.62 69.16 53881.74 88888.00 2008-12-03 13:51:55.904 338 17509.58 69.15 53881.69 88888.00 2008-12-03 13:51:56.404 338 17509.62 69.20 53881.72 88888.00 2008-12-03 13:51:56.904 338 17509.60 69.17 53881.70 88888.00 2008-12-03 13:51:57.404 338 17509.64 69.15 53881.69 88888.00 2008-12-03 13:51:57.904 338 17509.68 69.20 53881.62 88888.00 2008-12-03 13:51:58.404 338 17509.68 69.19 53881.70 88888.00 2008-12-03 13:51:58.904 338 17509.62 69.17 53881.74 88888.00 2008-12-03 13:51:59.404 338 17509.61 69.13 53881.65 88888.00 2008-12-03 13:51:59.904 338 17509.60 69.18 53881.69 88888.00 2008-12-03 13:52:00.404 338 17509.57 69.11 53881.65 88888.00 2008-12-03 13:52:00.904 338 17509.57 69.20 53881.66 88888.00 2008-12-03 13:52:01.404 338 17509.62 69.15 53881.68 88888.00 2008-12-03 13:52:01.904 338 17509.58 69.13 53881.65 88888.00 2008-12-03 13:52:02.404 338 17509.61 69.17 53881.65 88888.00 2008-12-03 13:52:02.904 338 17509.66 69.15 53881.66 88888.00 2008-12-03 13:52:03.404 338 17509.68 69.17 53881.60 88888.00 2008-12-03 13:52:03.904 338 17509.72 69.24 53881.63 88888.00 2008-12-03 13:52:04.404 338 17509.79 69.22 53881.68 88888.00 2008-12-03 13:52:04.904 338 17509.78 69.13 53881.63 88888.00 2008-12-03 13:52:05.404 338 17509.72 69.13 53881.61 88888.00 2008-12-03 13:52:05.904 338 17509.62 69.20 53881.60 88888.00 2008-12-03 13:52:06.404 338 17509.70 69.24 53881.63 88888.00 2008-12-03 13:52:06.904 338 17509.78 69.29 53881.59 88888.00 2008-12-03 13:52:07.404 338 17509.77 69.25 53881.68 88888.00 2008-12-03 13:52:07.904 338 17509.80 69.21 53881.68 88888.00 2008-12-03 13:52:08.404 338 17509.86 69.17 53881.65 88888.00 2008-12-03 13:52:08.904 338 17509.86 69.15 53881.65 88888.00 2008-12-03 13:52:09.404 338 17509.82 69.18 53881.62 88888.00 2008-12-03 13:52:09.904 338 17509.77 69.19 53881.62 88888.00 2008-12-03 13:52:10.404 338 17509.87 69.20 53881.61 88888.00 2008-12-03 13:52:10.904 338 17509.90 69.17 53881.57 88888.00 2008-12-03 13:52:11.404 338 17509.81 69.10 53881.61 88888.00 2008-12-03 13:52:11.904 338 17509.87 69.16 53881.66 88888.00 2008-12-03 13:52:12.404 338 17509.79 69.15 53881.60 88888.00 2008-12-03 13:52:12.904 338 17509.77 69.16 53881.57 88888.00 2008-12-03 13:52:13.404 338 17509.85 69.17 53881.66 88888.00 2008-12-03 13:52:13.904 338 17509.90 69.12 53881.70 88888.00 2008-12-03 13:52:14.404 338 17509.87 69.09 53881.57 88888.00 2008-12-03 13:52:14.904 338 17509.90 69.06 53881.58 88888.00 2008-12-03 13:52:15.404 338 17509.92 69.05 53881.53 88888.00 2008-12-03 13:52:15.904 338 17509.91 69.01 53881.50 88888.00 2008-12-03 13:52:16.404 338 17509.86 68.96 53881.49 88888.00 2008-12-03 13:52:16.904 338 17509.82 68.95 53881.52 88888.00 2008-12-03 13:52:17.404 338 17509.90 68.95 53881.54 88888.00 2008-12-03 13:52:17.904 338 17509.90 68.97 53881.46 88888.00 2008-12-03 13:52:18.404 338 17509.90 68.91 53881.49 88888.00 2008-12-03 13:52:18.904 338 17509.94 68.98 53881.50 88888.00 2008-12-03 13:52:19.404 338 17509.92 68.95 53881.44 88888.00 2008-12-03 13:52:19.904 338 17509.97 68.93 53881.44 88888.00 2008-12-03 13:52:20.404 338 17510.01 68.93 53881.43 88888.00 2008-12-03 13:52:20.904 338 17510.04 68.96 53881.53 88888.00 2008-12-03 13:52:21.404 338 17510.07 68.91 53881.60 88888.00 2008-12-03 13:52:21.904 338 17510.02 68.93 53881.51 88888.00 2008-12-03 13:52:22.404 338 17510.00 68.93 53881.46 88888.00 2008-12-03 13:52:22.904 338 17509.99 68.85 53881.48 88888.00 2008-12-03 13:52:23.404 338 17510.05 68.81 53881.53 88888.00 2008-12-03 13:52:23.904 338 17509.99 68.77 53881.49 88888.00 2008-12-03 13:52:24.404 338 17510.00 68.76 53881.60 88888.00 2008-12-03 13:52:24.904 338 17510.00 68.74 53881.53 88888.00 2008-12-03 13:52:25.404 338 17510.00 68.71 53881.52 88888.00 2008-12-03 13:52:25.904 338 17510.01 68.72 53881.47 88888.00 2008-12-03 13:52:26.404 338 17509.99 68.68 53881.48 88888.00 2008-12-03 13:52:26.904 338 17510.05 68.58 53881.47 88888.00 2008-12-03 13:52:27.404 338 17510.06 68.53 53881.48 88888.00 2008-12-03 13:52:27.904 338 17510.00 68.58 53881.61 88888.00 2008-12-03 13:52:28.404 338 17510.01 68.57 53881.60 88888.00 2008-12-03 13:52:28.904 338 17510.02 68.58 53881.60 88888.00 2008-12-03 13:52:29.404 338 17509.97 68.63 53881.57 88888.00 2008-12-03 13:52:29.904 338 17509.99 68.57 53881.51 88888.00 2008-12-03 13:52:30.404 338 17509.99 68.54 53881.55 88888.00 2008-12-03 13:52:30.904 338 17509.96 68.57 53881.52 88888.00 2008-12-03 13:52:31.404 338 17509.95 68.57 53881.63 88888.00 2008-12-03 13:52:31.904 338 17510.01 68.48 53881.63 88888.00 2008-12-03 13:52:32.404 338 17510.05 68.48 53881.60 88888.00 2008-12-03 13:52:32.904 338 17510.07 68.42 53881.49 88888.00 2008-12-03 13:52:33.404 338 17510.08 68.37 53881.58 88888.00 2008-12-03 13:52:33.904 338 17510.05 68.34 53881.61 88888.00 2008-12-03 13:52:34.404 338 17510.15 68.31 53881.57 88888.00 2008-12-03 13:52:34.904 338 17510.13 68.33 53881.54 88888.00 2008-12-03 13:52:35.404 338 17510.16 68.38 53881.53 88888.00 2008-12-03 13:52:35.904 338 17510.11 68.38 53881.60 88888.00 2008-12-03 13:52:36.404 338 17510.13 68.37 53881.58 88888.00 2008-12-03 13:52:36.904 338 17510.11 68.31 53881.47 88888.00 2008-12-03 13:52:37.404 338 17510.20 68.35 53881.51 88888.00 2008-12-03 13:52:37.904 338 17510.15 68.32 53881.54 88888.00 2008-12-03 13:52:38.404 338 17510.17 68.30 53881.52 88888.00 2008-12-03 13:52:38.904 338 17510.13 68.29 53881.49 88888.00 2008-12-03 13:52:39.404 338 17510.15 68.31 53881.57 88888.00 2008-12-03 13:52:39.904 338 17510.25 68.30 53881.53 88888.00 2008-12-03 13:52:40.404 338 17510.22 68.25 53881.44 88888.00 2008-12-03 13:52:40.904 338 17510.25 68.28 53881.51 88888.00 2008-12-03 13:52:41.404 338 17510.20 68.19 53881.51 88888.00 2008-12-03 13:52:41.904 338 17510.22 68.15 53881.53 88888.00 2008-12-03 13:52:42.404 338 17510.31 68.17 53881.53 88888.00 2008-12-03 13:52:42.904 338 17510.31 68.17 53881.54 88888.00 2008-12-03 13:52:43.404 338 17510.32 68.17 53881.48 88888.00 2008-12-03 13:52:43.904 338 17510.32 68.19 53881.49 88888.00 2008-12-03 13:52:44.404 338 17510.31 68.21 53881.51 88888.00 2008-12-03 13:52:44.904 338 17510.36 68.17 53881.43 88888.00 2008-12-03 13:52:45.404 338 17510.41 68.10 53881.44 88888.00 2008-12-03 13:52:45.904 338 17510.35 68.09 53881.47 88888.00 2008-12-03 13:52:46.404 338 17510.35 68.10 53881.48 88888.00 2008-12-03 13:52:46.904 338 17510.37 68.11 53881.44 88888.00 2008-12-03 13:52:47.404 338 17510.40 68.18 53881.46 88888.00 2008-12-03 13:52:47.904 338 17510.37 68.11 53881.38 88888.00 2008-12-03 13:52:48.404 338 17510.32 68.09 53881.53 88888.00 2008-12-03 13:52:48.904 338 17510.31 68.07 53881.42 88888.00 2008-12-03 13:52:49.404 338 17510.38 68.05 53881.37 88888.00 2008-12-03 13:52:49.904 338 17510.38 68.05 53881.31 88888.00 2008-12-03 13:52:50.404 338 17510.39 68.05 53881.28 88888.00 2008-12-03 13:52:50.904 338 17510.40 68.01 53881.24 88888.00 2008-12-03 13:52:51.404 338 17510.40 68.01 53881.25 88888.00 2008-12-03 13:52:51.904 338 17510.42 68.00 53881.37 88888.00 2008-12-03 13:52:52.404 338 17510.37 67.91 53881.43 88888.00 2008-12-03 13:52:52.904 338 17510.33 67.89 53881.46 88888.00 2008-12-03 13:52:53.404 338 17510.38 67.91 53881.44 88888.00 2008-12-03 13:52:53.904 338 17510.36 67.91 53881.43 88888.00 2008-12-03 13:52:54.404 338 17510.35 67.83 53881.38 88888.00 2008-12-03 13:52:54.904 338 17510.32 67.78 53881.34 88888.00 2008-12-03 13:52:55.404 338 17510.35 67.76 53881.36 88888.00 2008-12-03 13:52:55.904 338 17510.29 67.82 53881.38 88888.00 2008-12-03 13:52:56.404 338 17510.27 67.81 53881.39 88888.00 2008-12-03 13:52:56.904 338 17510.29 67.73 53881.27 88888.00 2008-12-03 13:52:57.404 338 17510.26 67.74 53881.28 88888.00 2008-12-03 13:52:57.904 338 17510.23 67.78 53881.42 88888.00 2008-12-03 13:52:58.404 338 17510.32 67.79 53881.47 88888.00 2008-12-03 13:52:58.904 338 17510.39 67.75 53881.44 88888.00 2008-12-03 13:52:59.404 338 17510.38 67.78 53881.39 88888.00 2008-12-03 13:52:59.904 338 17510.39 67.80 53881.39 88888.00 2008-12-03 13:53:00.404 338 17510.33 67.75 53881.43 88888.00 2008-12-03 13:53:00.904 338 17510.39 67.68 53881.37 88888.00 2008-12-03 13:53:01.404 338 17510.39 67.72 53881.40 88888.00 2008-12-03 13:53:01.904 338 17510.32 67.75 53881.40 88888.00 2008-12-03 13:53:02.404 338 17510.31 67.73 53881.46 88888.00 2008-12-03 13:53:02.904 338 17510.31 67.73 53881.48 88888.00 2008-12-03 13:53:03.404 338 17510.36 67.72 53881.29 88888.00 2008-12-03 13:53:03.904 338 17510.31 67.73 53881.32 88888.00 2008-12-03 13:53:04.404 338 17510.30 67.75 53881.41 88888.00 2008-12-03 13:53:04.904 338 17510.31 67.73 53881.42 88888.00 2008-12-03 13:53:05.404 338 17510.35 67.74 53881.36 88888.00 2008-12-03 13:53:05.904 338 17510.33 67.70 53881.37 88888.00 2008-12-03 13:53:06.404 338 17510.35 67.71 53881.32 88888.00 2008-12-03 13:53:06.904 338 17510.31 67.74 53881.30 88888.00 2008-12-03 13:53:07.404 338 17510.28 67.79 53881.26 88888.00 2008-12-03 13:53:07.904 338 17510.36 67.74 53881.32 88888.00 2008-12-03 13:53:08.404 338 17510.42 67.78 53881.46 88888.00 2008-12-03 13:53:08.904 338 17510.39 67.82 53881.41 88888.00 2008-12-03 13:53:09.404 338 17510.29 67.71 53881.36 88888.00 2008-12-03 13:53:09.904 338 17510.28 67.66 53881.23 88888.00 2008-12-03 13:53:10.404 338 17510.37 67.66 53881.25 88888.00 2008-12-03 13:53:10.904 338 17510.40 67.72 53881.25 88888.00 2008-12-03 13:53:11.404 338 17510.31 67.75 53881.27 88888.00 2008-12-03 13:53:11.904 338 17510.30 67.71 53881.30 88888.00 2008-12-03 13:53:12.404 338 17510.27 67.66 53881.39 88888.00 2008-12-03 13:53:12.904 338 17510.37 67.70 53881.32 88888.00 2008-12-03 13:53:13.404 338 17510.48 67.69 53881.36 88888.00 2008-12-03 13:53:13.904 338 17510.43 67.73 53881.37 88888.00 2008-12-03 13:53:14.404 338 17510.38 67.75 53881.36 88888.00 2008-12-03 13:53:14.904 338 17510.38 67.71 53881.35 88888.00 2008-12-03 13:53:15.404 338 17510.43 67.65 53881.31 88888.00 2008-12-03 13:53:15.904 338 17510.40 67.66 53881.41 88888.00 2008-12-03 13:53:16.404 338 17510.28 67.72 53881.40 88888.00 2008-12-03 13:53:16.904 338 17510.26 67.71 53881.43 88888.00 2008-12-03 13:53:17.404 338 17510.29 67.69 53881.41 88888.00 2008-12-03 13:53:17.904 338 17510.28 67.69 53881.42 88888.00 2008-12-03 13:53:18.404 338 17510.30 67.65 53881.41 88888.00 2008-12-03 13:53:18.904 338 17510.28 67.69 53881.39 88888.00 2008-12-03 13:53:19.404 338 17510.30 67.73 53881.50 88888.00 2008-12-03 13:53:19.904 338 17510.25 67.80 53881.42 88888.00 2008-12-03 13:53:20.404 338 17510.28 67.82 53881.48 88888.00 2008-12-03 13:53:20.904 338 17510.30 67.80 53881.49 88888.00 2008-12-03 13:53:21.404 338 17510.25 67.80 53881.55 88888.00 2008-12-03 13:53:21.904 338 17510.22 67.82 53881.49 88888.00 2008-12-03 13:53:22.404 338 17510.17 67.85 53881.52 88888.00 2008-12-03 13:53:22.904 338 17510.16 67.80 53881.55 88888.00 2008-12-03 13:53:23.404 338 17510.17 67.82 53881.73 88888.00 2008-12-03 13:53:23.904 338 17510.21 67.79 53881.76 88888.00 2008-12-03 13:53:24.404 338 17510.23 67.81 53881.66 88888.00 2008-12-03 13:53:24.904 338 17510.18 67.82 53881.64 88888.00 2008-12-03 13:53:25.404 338 17510.12 67.82 53881.61 88888.00 2008-12-03 13:53:25.904 338 17510.17 67.88 53881.57 88888.00 2008-12-03 13:53:26.404 338 17510.25 67.96 53881.47 88888.00 2008-12-03 13:53:26.904 338 17510.15 67.96 53881.42 88888.00 2008-12-03 13:53:27.404 338 17510.04 67.98 53881.47 88888.00 2008-12-03 13:53:27.904 338 17510.08 67.91 53881.58 88888.00 2008-12-03 13:53:28.404 338 17509.99 67.96 53881.65 88888.00 2008-12-03 13:53:28.904 338 17509.94 68.02 53881.54 88888.00 2008-12-03 13:53:29.404 338 17509.98 68.05 53881.41 88888.00 2008-12-03 13:53:29.904 338 17509.95 68.04 53881.51 88888.00 2008-12-03 13:53:30.404 338 17509.90 68.03 53881.60 88888.00 2008-12-03 13:53:30.904 338 17509.97 68.01 53881.66 88888.00 2008-12-03 13:53:31.404 338 17509.97 68.02 53881.69 88888.00 2008-12-03 13:53:31.904 338 17509.94 68.04 53881.59 88888.00 2008-12-03 13:53:32.404 338 17509.99 68.12 53881.49 88888.00 2008-12-03 13:53:32.904 338 17509.98 68.17 53881.44 88888.00 2008-12-03 13:53:33.404 338 17509.89 68.25 53881.48 88888.00 2008-12-03 13:53:33.904 338 17509.87 68.27 53881.47 88888.00 2008-12-03 13:53:34.404 338 17509.85 68.25 53881.44 88888.00 2008-12-03 13:53:34.904 338 17509.84 68.28 53881.44 88888.00 2008-12-03 13:53:35.404 338 17509.90 68.25 53881.37 88888.00 2008-12-03 13:53:35.904 338 17509.82 68.31 53881.38 88888.00 2008-12-03 13:53:36.404 338 17509.78 68.27 53881.37 88888.00 2008-12-03 13:53:36.904 338 17509.75 68.28 53881.51 88888.00 2008-12-03 13:53:37.404 338 17509.75 68.32 53881.54 88888.00 2008-12-03 13:53:37.904 338 17509.81 68.38 53881.53 88888.00 2008-12-03 13:53:38.404 338 17509.91 68.46 53881.48 88888.00 2008-12-03 13:53:38.904 338 17509.86 68.43 53881.50 88888.00 2008-12-03 13:53:39.404 338 17509.85 68.42 53881.55 88888.00 2008-12-03 13:53:39.904 338 17509.86 68.40 53881.61 88888.00 2008-12-03 13:53:40.404 338 17509.79 68.46 53881.62 88888.00 2008-12-03 13:53:40.904 338 17509.78 68.46 53881.55 88888.00 2008-12-03 13:53:41.404 338 17509.75 68.38 53881.50 88888.00 2008-12-03 13:53:41.904 338 17509.78 68.39 53881.54 88888.00 2008-12-03 13:53:42.404 338 17509.79 68.46 53881.54 88888.00 2008-12-03 13:53:42.904 338 17509.80 68.46 53881.52 88888.00 2008-12-03 13:53:43.404 338 17509.75 68.47 53881.57 88888.00 2008-12-03 13:53:43.904 338 17509.81 68.47 53881.55 88888.00 2008-12-03 13:53:44.404 338 17509.87 68.49 53881.52 88888.00 2008-12-03 13:53:44.904 338 17509.81 68.48 53881.55 88888.00 2008-12-03 13:53:45.404 338 17509.82 68.48 53881.49 88888.00 2008-12-03 13:53:45.904 338 17509.88 68.46 53881.37 88888.00 2008-12-03 13:53:46.404 338 17509.85 68.47 53881.27 88888.00 2008-12-03 13:53:46.904 338 17509.87 68.52 53881.36 88888.00 2008-12-03 13:53:47.404 338 17509.87 68.49 53881.52 88888.00 2008-12-03 13:53:47.904 338 17509.82 68.47 53881.51 88888.00 2008-12-03 13:53:48.404 338 17509.87 68.53 53881.55 88888.00 2008-12-03 13:53:48.904 338 17509.89 68.54 53881.57 88888.00 2008-12-03 13:53:49.404 338 17509.87 68.51 53881.58 88888.00 2008-12-03 13:53:49.904 338 17509.71 68.57 53881.62 88888.00 2008-12-03 13:53:50.404 338 17509.71 68.57 53881.55 88888.00 2008-12-03 13:53:50.904 338 17509.81 68.47 53881.47 88888.00 2008-12-03 13:53:51.404 338 17509.82 68.48 53881.44 88888.00 2008-12-03 13:53:51.904 338 17509.88 68.46 53881.38 88888.00 2008-12-03 13:53:52.404 338 17509.89 68.48 53881.42 88888.00 2008-12-03 13:53:52.904 338 17509.88 68.51 53881.41 88888.00 2008-12-03 13:53:53.404 338 17509.82 68.50 53881.49 88888.00 2008-12-03 13:53:53.904 338 17509.74 68.50 53881.49 88888.00 2008-12-03 13:53:54.404 338 17509.72 68.49 53881.51 88888.00 2008-12-03 13:53:54.904 338 17509.75 68.43 53881.44 88888.00 2008-12-03 13:53:55.404 338 17509.74 68.47 53881.44 88888.00 2008-12-03 13:53:55.904 338 17509.68 68.50 53881.47 88888.00 2008-12-03 13:53:56.404 338 17509.72 68.54 53881.47 88888.00 2008-12-03 13:53:56.904 338 17509.71 68.51 53881.41 88888.00 2008-12-03 13:53:57.404 338 17509.69 68.48 53881.47 88888.00 2008-12-03 13:53:57.904 338 17509.69 68.44 53881.55 88888.00 2008-12-03 13:53:58.404 338 17509.66 68.47 53881.55 88888.00 2008-12-03 13:53:58.904 338 17509.70 68.43 53881.55 88888.00 2008-12-03 13:53:59.404 338 17509.66 68.38 53881.55 88888.00 2008-12-03 13:53:59.904 338 17509.60 68.41 53881.57 88888.00 2008-12-03 13:54:00.404 338 17509.54 68.44 53881.46 88888.00 2008-12-03 13:54:00.904 338 17509.62 68.35 53881.37 88888.00 2008-12-03 13:54:01.404 338 17509.62 68.39 53881.36 88888.00 2008-12-03 13:54:01.904 338 17509.54 68.33 53881.35 88888.00 2008-12-03 13:54:02.404 338 17509.51 68.32 53881.42 88888.00 2008-12-03 13:54:02.904 338 17509.49 68.38 53881.53 88888.00 2008-12-03 13:54:03.404 338 17509.46 68.38 53881.49 88888.00 2008-12-03 13:54:03.904 338 17509.53 68.35 53881.40 88888.00 2008-12-03 13:54:04.404 338 17509.49 68.35 53881.36 88888.00 2008-12-03 13:54:04.904 338 17509.53 68.33 53881.37 88888.00 2008-12-03 13:54:05.404 338 17509.57 68.39 53881.40 88888.00 2008-12-03 13:54:05.904 338 17509.58 68.38 53881.46 88888.00 2008-12-03 13:54:06.404 338 17509.45 68.38 53881.55 88888.00 2008-12-03 13:54:06.904 338 17509.50 68.38 53881.54 88888.00 2008-12-03 13:54:07.404 338 17509.44 68.35 53881.51 88888.00 2008-12-03 13:54:07.904 338 17509.48 68.34 53881.61 88888.00 2008-12-03 13:54:08.404 338 17509.45 68.30 53881.55 88888.00 2008-12-03 13:54:08.904 338 17509.45 68.29 53881.46 88888.00 2008-12-03 13:54:09.404 338 17509.38 68.38 53881.50 88888.00 2008-12-03 13:54:09.904 338 17509.50 68.35 53881.43 88888.00 2008-12-03 13:54:10.404 338 17509.51 68.33 53881.50 88888.00 2008-12-03 13:54:10.904 338 17509.51 68.32 53881.52 88888.00 2008-12-03 13:54:11.404 338 17509.55 68.38 53881.55 88888.00 2008-12-03 13:54:11.904 338 17509.46 68.43 53881.57 88888.00 2008-12-03 13:54:12.404 338 17509.41 68.44 53881.58 88888.00 2008-12-03 13:54:12.904 338 17509.47 68.39 53881.53 88888.00 2008-12-03 13:54:13.404 338 17509.47 68.40 53881.53 88888.00 2008-12-03 13:54:13.904 338 17509.50 68.41 53881.52 88888.00 2008-12-03 13:54:14.401 338 17509.39 68.46 53881.50 88888.00 2008-12-03 13:54:14.901 338 17509.43 68.52 53881.51 88888.00 2008-12-03 13:54:15.401 338 17509.44 68.50 53881.53 88888.00 2008-12-03 13:54:15.901 338 17509.40 68.44 53881.55 88888.00 2008-12-03 13:54:16.401 338 17509.33 68.39 53881.57 88888.00 2008-12-03 13:54:16.901 338 17509.34 68.42 53881.53 88888.00 2008-12-03 13:54:17.401 338 17509.38 68.35 53881.44 88888.00 2008-12-03 13:54:17.901 338 17509.35 68.50 53881.44 88888.00 2008-12-03 13:54:18.401 338 17509.27 68.50 53881.46 88888.00 2008-12-03 13:54:18.901 338 17509.21 68.44 53881.53 88888.00 2008-12-03 13:54:19.401 338 17509.20 68.48 53881.63 88888.00 2008-12-03 13:54:19.901 338 17509.21 68.54 53881.62 88888.00 2008-12-03 13:54:20.401 338 17509.25 68.56 53881.59 88888.00 2008-12-03 13:54:20.901 338 17509.24 68.54 53881.48 88888.00 2008-12-03 13:54:21.401 338 17509.26 68.56 53881.48 88888.00 2008-12-03 13:54:21.901 338 17509.23 68.54 53881.52 88888.00 2008-12-03 13:54:22.401 338 17509.20 68.53 53881.54 88888.00 2008-12-03 13:54:22.901 338 17509.26 68.58 53881.63 88888.00 2008-12-03 13:54:23.401 338 17509.21 68.66 53881.64 88888.00 2008-12-03 13:54:23.901 338 17509.25 68.67 53881.59 88888.00 2008-12-03 13:54:24.401 338 17509.23 68.71 53881.55 88888.00 2008-12-03 13:54:24.901 338 17509.24 68.72 53881.57 88888.00 2008-12-03 13:54:25.401 338 17509.19 68.72 53881.50 88888.00 2008-12-03 13:54:25.901 338 17509.13 68.67 53881.53 88888.00 2008-12-03 13:54:26.401 338 17509.15 68.69 53881.53 88888.00 2008-12-03 13:54:26.901 338 17509.19 68.64 53881.58 88888.00 2008-12-03 13:54:27.401 338 17509.13 68.66 53881.59 88888.00 2008-12-03 13:54:27.901 338 17509.11 68.73 53881.63 88888.00 2008-12-03 13:54:28.401 338 17509.09 68.80 53881.54 88888.00 2008-12-03 13:54:28.901 338 17509.13 68.79 53881.59 88888.00 2008-12-03 13:54:29.401 338 17509.19 68.81 53881.61 88888.00 2008-12-03 13:54:29.901 338 17509.16 68.85 53881.55 88888.00 2008-12-03 13:54:30.401 338 17509.10 68.80 53881.54 88888.00 2008-12-03 13:54:30.901 338 17509.04 68.83 53881.62 88888.00 2008-12-03 13:54:31.401 338 17508.96 68.88 53881.55 88888.00 2008-12-03 13:54:31.901 338 17508.97 68.89 53881.54 88888.00 2008-12-03 13:54:32.401 338 17509.00 68.89 53881.53 88888.00 2008-12-03 13:54:32.901 338 17509.04 68.83 53881.49 88888.00 2008-12-03 13:54:33.401 338 17509.03 68.83 53881.51 88888.00 2008-12-03 13:54:33.901 338 17509.05 68.80 53881.64 88888.00 2008-12-03 13:54:34.401 338 17508.97 68.78 53881.64 88888.00 2008-12-03 13:54:34.901 338 17508.97 68.78 53881.62 88888.00 2008-12-03 13:54:35.401 338 17508.98 68.87 53881.63 88888.00 2008-12-03 13:54:35.901 338 17508.98 69.02 53881.64 88888.00 2008-12-03 13:54:36.401 338 17508.98 69.01 53881.69 88888.00 2008-12-03 13:54:36.901 338 17508.96 68.96 53881.62 88888.00 2008-12-03 13:54:37.401 338 17508.95 68.91 53881.62 88888.00 2008-12-03 13:54:37.901 338 17508.92 68.93 53881.58 88888.00 2008-12-03 13:54:38.401 338 17508.93 68.98 53881.58 88888.00 2008-12-03 13:54:38.901 338 17508.93 68.93 53881.58 88888.00 2008-12-03 13:54:39.401 338 17508.89 68.92 53881.61 88888.00 2008-12-03 13:54:39.901 338 17508.87 68.95 53881.61 88888.00 2008-12-03 13:54:40.401 338 17508.83 69.03 53881.55 88888.00 2008-12-03 13:54:40.901 338 17508.89 69.11 53881.53 88888.00 2008-12-03 13:54:41.401 338 17508.89 69.13 53881.52 88888.00 2008-12-03 13:54:41.901 338 17508.84 69.16 53881.50 88888.00 2008-12-03 13:54:42.401 338 17508.86 69.17 53881.57 88888.00 2008-12-03 13:54:42.901 338 17508.89 69.12 53881.62 88888.00 2008-12-03 13:54:43.401 338 17508.86 69.02 53881.57 88888.00 2008-12-03 13:54:43.901 338 17508.77 69.05 53881.51 88888.00 2008-12-03 13:54:44.401 338 17508.72 69.09 53881.48 88888.00 2008-12-03 13:54:44.901 338 17508.84 68.98 53881.50 88888.00 2008-12-03 13:54:45.401 338 17508.87 69.01 53881.57 88888.00 2008-12-03 13:54:45.901 338 17508.80 69.10 53881.64 88888.00 2008-12-03 13:54:46.401 338 17508.80 69.10 53881.74 88888.00 2008-12-03 13:54:46.901 338 17508.76 69.10 53881.62 88888.00 2008-12-03 13:54:47.401 338 17508.80 69.10 53881.55 88888.00 2008-12-03 13:54:47.901 338 17508.86 69.15 53881.58 88888.00 2008-12-03 13:54:48.401 338 17508.85 69.15 53881.55 88888.00 2008-12-03 13:54:48.901 338 17508.78 69.06 53881.60 88888.00 2008-12-03 13:54:49.401 338 17508.77 68.99 53881.63 88888.00 2008-12-03 13:54:49.901 338 17508.80 69.07 53881.62 88888.00 2008-12-03 13:54:50.401 338 17508.75 69.05 53881.66 88888.00 2008-12-03 13:54:50.901 338 17508.76 69.12 53881.72 88888.00 2008-12-03 13:54:51.401 338 17508.77 69.09 53881.68 88888.00 2008-12-03 13:54:51.901 338 17508.69 69.07 53881.66 88888.00 2008-12-03 13:54:52.401 338 17508.63 69.05 53881.65 88888.00 2008-12-03 13:54:52.901 338 17508.73 69.05 53881.59 88888.00 2008-12-03 13:54:53.401 338 17508.80 69.06 53881.58 88888.00 2008-12-03 13:54:53.901 338 17508.76 69.17 53881.54 88888.00 2008-12-03 13:54:54.401 338 17508.76 69.12 53881.57 88888.00 2008-12-03 13:54:54.901 338 17508.73 69.15 53881.54 88888.00 2008-12-03 13:54:55.401 338 17508.74 69.17 53881.54 88888.00 2008-12-03 13:54:55.901 338 17508.73 69.11 53881.62 88888.00 2008-12-03 13:54:56.401 338 17508.72 69.12 53881.60 88888.00 2008-12-03 13:54:56.901 338 17508.72 69.12 53881.60 88888.00 2008-12-03 13:54:57.401 338 17508.76 69.10 53881.64 88888.00 2008-12-03 13:54:57.901 338 17508.72 69.16 53881.71 88888.00 2008-12-03 13:54:58.401 338 17508.68 69.18 53881.62 88888.00 2008-12-03 13:54:58.901 338 17508.72 69.19 53881.60 88888.00 2008-12-03 13:54:59.401 338 17508.77 69.17 53881.53 88888.00 2008-12-03 13:54:59.901 338 17508.70 69.06 53881.59 88888.00 2008-12-03 13:55:00.401 338 17508.68 69.06 53881.65 88888.00 2008-12-03 13:55:00.901 338 17508.70 69.09 53881.68 88888.00 2008-12-03 13:55:01.401 338 17508.72 69.12 53881.61 88888.00 2008-12-03 13:55:01.901 338 17508.59 69.15 53881.58 88888.00 2008-12-03 13:55:02.401 338 17508.59 69.20 53881.59 88888.00 2008-12-03 13:55:02.901 338 17508.67 69.20 53881.58 88888.00 2008-12-03 13:55:03.401 338 17508.63 69.17 53881.58 88888.00 2008-12-03 13:55:03.901 338 17508.63 69.22 53881.58 88888.00 2008-12-03 13:55:04.401 338 17508.59 69.21 53881.57 88888.00 2008-12-03 13:55:04.901 338 17508.56 69.19 53881.52 88888.00 2008-12-03 13:55:05.401 338 17508.59 69.18 53881.53 88888.00 2008-12-03 13:55:05.901 338 17508.64 69.24 53881.53 88888.00 2008-12-03 13:55:06.401 338 17508.55 69.19 53881.51 88888.00 2008-12-03 13:55:06.901 338 17508.57 69.21 53881.47 88888.00 2008-12-03 13:55:07.401 338 17508.56 69.17 53881.44 88888.00 2008-12-03 13:55:07.901 338 17508.51 69.08 53881.50 88888.00 2008-12-03 13:55:08.401 338 17508.49 69.08 53881.58 88888.00 2008-12-03 13:55:08.901 338 17508.46 69.15 53881.57 88888.00 2008-12-03 13:55:09.401 338 17508.37 69.10 53881.55 88888.00 2008-12-03 13:55:09.901 338 17508.44 69.18 53881.50 88888.00 2008-12-03 13:55:10.401 338 17508.47 69.21 53881.54 88888.00 2008-12-03 13:55:10.901 338 17508.39 69.24 53881.55 88888.00 2008-12-03 13:55:11.401 338 17508.44 69.31 53881.47 88888.00 2008-12-03 13:55:11.901 338 17508.47 69.35 53881.49 88888.00 2008-12-03 13:55:12.401 338 17508.48 69.36 53881.40 88888.00 2008-12-03 13:55:12.901 338 17508.29 69.38 53881.36 88888.00 2008-12-03 13:55:13.401 338 17508.26 69.32 53881.28 88888.00 2008-12-03 13:55:13.901 338 17508.23 69.35 53881.29 88888.00 2008-12-03 13:55:14.401 338 17508.24 69.32 53881.34 88888.00 2008-12-03 13:55:14.901 338 17508.34 69.31 53881.44 88888.00 2008-12-03 13:55:15.401 338 17508.32 69.35 53881.44 88888.00 2008-12-03 13:55:15.901 338 17508.33 69.36 53881.38 88888.00 2008-12-03 13:55:16.401 338 17508.27 69.36 53881.34 88888.00 2008-12-03 13:55:16.901 338 17508.18 69.39 53881.44 88888.00 2008-12-03 13:55:17.401 338 17508.27 69.37 53881.44 88888.00 2008-12-03 13:55:17.901 338 17508.24 69.44 53881.43 88888.00 2008-12-03 13:55:18.401 338 17508.21 69.48 53881.48 88888.00 2008-12-03 13:55:18.901 338 17508.19 69.51 53881.46 88888.00 2008-12-03 13:55:19.401 338 17508.18 69.52 53881.43 88888.00 2008-12-03 13:55:19.901 338 17508.13 69.54 53881.40 88888.00 2008-12-03 13:55:20.401 338 17508.17 69.51 53881.42 88888.00 2008-12-03 13:55:20.901 338 17508.18 69.60 53881.46 88888.00 2008-12-03 13:55:21.401 338 17508.27 69.58 53881.48 88888.00 2008-12-03 13:55:21.901 338 17508.21 69.59 53881.51 88888.00 2008-12-03 13:55:22.401 338 17508.17 69.65 53881.61 88888.00 2008-12-03 13:55:22.901 338 17508.21 69.67 53881.55 88888.00 2008-12-03 13:55:23.401 338 17508.19 69.68 53881.55 88888.00 2008-12-03 13:55:23.901 338 17508.12 69.68 53881.51 88888.00 2008-12-03 13:55:24.401 338 17508.04 69.66 53881.48 88888.00 2008-12-03 13:55:24.901 338 17508.08 69.73 53881.46 88888.00 2008-12-03 13:55:25.401 338 17508.13 69.74 53881.50 88888.00 2008-12-03 13:55:25.901 338 17508.12 69.75 53881.51 88888.00 2008-12-03 13:55:26.401 338 17508.04 69.79 53881.49 88888.00 2008-12-03 13:55:26.901 338 17508.03 69.80 53881.54 88888.00 2008-12-03 13:55:27.401 338 17508.03 69.78 53881.51 88888.00 2008-12-03 13:55:27.901 338 17507.97 69.85 53881.53 88888.00 2008-12-03 13:55:28.401 338 17507.98 69.88 53881.57 88888.00 2008-12-03 13:55:28.901 338 17507.96 69.91 53881.65 88888.00 2008-12-03 13:55:29.401 338 17507.97 69.97 53881.64 88888.00 2008-12-03 13:55:29.901 338 17508.02 69.97 53881.73 88888.00 2008-12-03 13:55:30.401 338 17508.00 70.03 53881.66 88888.00 2008-12-03 13:55:30.901 338 17507.96 70.06 53881.59 88888.00 2008-12-03 13:55:31.401 338 17508.04 70.06 53881.64 88888.00 2008-12-03 13:55:31.901 338 17508.07 70.09 53881.64 88888.00 2008-12-03 13:55:32.401 338 17508.02 70.20 53881.64 88888.00 2008-12-03 13:55:32.901 338 17507.95 70.19 53881.58 88888.00 2008-12-03 13:55:33.401 338 17507.92 70.13 53881.54 88888.00 2008-12-03 13:55:33.901 338 17507.86 70.12 53881.48 88888.00 2008-12-03 13:55:34.401 338 17507.91 70.19 53881.39 88888.00 2008-12-03 13:55:34.901 338 17508.00 70.27 53881.42 88888.00 2008-12-03 13:55:35.401 338 17507.95 70.24 53881.43 88888.00 2008-12-03 13:55:35.901 338 17507.91 70.18 53881.53 88888.00 2008-12-03 13:55:36.401 338 17507.92 70.24 53881.46 88888.00 2008-12-03 13:55:36.901 338 17507.90 70.24 53881.40 88888.00 2008-12-03 13:55:37.401 338 17507.91 70.28 53881.42 88888.00 2008-12-03 13:55:37.901 338 17507.90 70.26 53881.43 88888.00 2008-12-03 13:55:38.401 338 17507.93 70.22 53881.50 88888.00 2008-12-03 13:55:38.901 338 17507.91 70.28 53881.54 88888.00 2008-12-03 13:55:39.401 338 17507.92 70.25 53881.60 88888.00 2008-12-03 13:55:39.901 338 17507.92 70.16 53881.59 88888.00 2008-12-03 13:55:40.401 338 17507.92 70.25 53881.52 88888.00 2008-12-03 13:55:40.901 338 17507.88 70.42 53881.44 88888.00 2008-12-03 13:55:41.401 338 17507.81 70.42 53881.42 88888.00 2008-12-03 13:55:41.901 338 17507.82 70.36 53881.50 88888.00 2008-12-03 13:55:42.401 338 17507.82 70.43 53881.44 88888.00 2008-12-03 13:55:42.901 338 17507.84 70.41 53881.46 88888.00 2008-12-03 13:55:43.401 338 17507.84 70.42 53881.46 88888.00 2008-12-03 13:55:43.901 338 17507.87 70.44 53881.53 88888.00 2008-12-03 13:55:44.401 338 17507.96 70.46 53881.44 88888.00 2008-12-03 13:55:44.901 338 17507.90 70.45 53881.47 88888.00 2008-12-03 13:55:45.401 338 17507.83 70.51 53881.43 88888.00 2008-12-03 13:55:45.901 338 17507.84 70.51 53881.46 88888.00 2008-12-03 13:55:46.401 338 17507.92 70.53 53881.51 88888.00 2008-12-03 13:55:46.901 338 17508.00 70.58 53881.48 88888.00 2008-12-03 13:55:47.401 338 17508.01 70.55 53881.51 88888.00 2008-12-03 13:55:47.901 338 17507.93 70.57 53881.57 88888.00 2008-12-03 13:55:48.401 338 17508.01 70.59 53881.53 88888.00 2008-12-03 13:55:48.901 338 17507.98 70.66 53881.39 88888.00 2008-12-03 13:55:49.401 338 17507.84 70.67 53881.39 88888.00 2008-12-03 13:55:49.901 338 17507.85 70.59 53881.51 88888.00 2008-12-03 13:55:50.401 338 17507.84 70.64 53881.44 88888.00 2008-12-03 13:55:50.901 338 17507.90 70.65 53881.46 88888.00 2008-12-03 13:55:51.401 338 17507.91 70.69 53881.40 88888.00 2008-12-03 13:55:51.901 338 17507.92 70.72 53881.52 88888.00 2008-12-03 13:55:52.401 338 17507.91 70.73 53881.55 88888.00 2008-12-03 13:55:52.901 338 17507.91 70.75 53881.50 88888.00 2008-12-03 13:55:53.401 338 17507.93 70.74 53881.51 88888.00 2008-12-03 13:55:53.901 338 17507.92 70.76 53881.42 88888.00 2008-12-03 13:55:54.401 338 17507.91 70.77 53881.37 88888.00 2008-12-03 13:55:54.901 338 17507.94 70.82 53881.43 88888.00 2008-12-03 13:55:55.401 338 17507.96 70.78 53881.46 88888.00 2008-12-03 13:55:55.901 338 17507.91 70.78 53881.48 88888.00 2008-12-03 13:55:56.401 338 17507.94 70.78 53881.43 88888.00 2008-12-03 13:55:56.901 338 17507.90 70.81 53881.39 88888.00 2008-12-03 13:55:57.401 338 17507.78 70.81 53881.41 88888.00 2008-12-03 13:55:57.901 338 17507.75 70.82 53881.48 88888.00 2008-12-03 13:55:58.401 338 17507.80 70.81 53881.54 88888.00 2008-12-03 13:55:58.901 338 17507.85 70.79 53881.52 88888.00 2008-12-03 13:55:59.401 338 17507.82 70.88 53881.55 88888.00 2008-12-03 13:55:59.901 338 17507.81 70.82 53881.49 88888.00 2008-12-03 13:56:00.401 338 17507.74 70.76 53881.41 88888.00 2008-12-03 13:56:00.901 338 17507.83 70.73 53881.44 88888.00 2008-12-03 13:56:01.401 338 17507.87 70.75 53881.55 88888.00 2008-12-03 13:56:01.901 338 17507.82 70.77 53881.55 88888.00 2008-12-03 13:56:02.401 338 17507.80 70.73 53881.42 88888.00 2008-12-03 13:56:02.901 338 17507.88 70.68 53881.49 88888.00 2008-12-03 13:56:03.401 338 17507.87 70.71 53881.43 88888.00 2008-12-03 13:56:03.901 338 17507.84 70.77 53881.37 88888.00 2008-12-03 13:56:04.401 338 17507.82 70.84 53881.39 88888.00 2008-12-03 13:56:04.901 338 17507.80 70.77 53881.32 88888.00 2008-12-03 13:56:05.401 338 17507.84 70.78 53881.29 88888.00 2008-12-03 13:56:05.901 338 17507.84 70.83 53881.30 88888.00 2008-12-03 13:56:06.401 338 17507.87 70.79 53881.37 88888.00 2008-12-03 13:56:06.901 338 17507.93 70.82 53881.30 88888.00 2008-12-03 13:56:07.401 338 17507.88 70.84 53881.35 88888.00 2008-12-03 13:56:07.901 338 17507.97 70.88 53881.31 88888.00 2008-12-03 13:56:08.401 338 17507.92 70.90 53881.27 88888.00 2008-12-03 13:56:08.901 338 17507.88 70.91 53881.31 88888.00 2008-12-03 13:56:09.401 338 17507.86 70.91 53881.30 88888.00 2008-12-03 13:56:09.901 338 17507.93 70.93 53881.32 88888.00 2008-12-03 13:56:10.401 338 17507.90 70.96 53881.36 88888.00 2008-12-03 13:56:10.901 338 17507.83 70.93 53881.36 88888.00 2008-12-03 13:56:11.401 338 17507.82 70.85 53881.34 88888.00 2008-12-03 13:56:11.901 338 17507.82 70.87 53881.37 88888.00 2008-12-03 13:56:12.401 338 17507.87 70.92 53881.43 88888.00 2008-12-03 13:56:12.901 338 17507.91 70.96 53881.49 88888.00 2008-12-03 13:56:13.401 338 17507.90 70.94 53881.51 88888.00 2008-12-03 13:56:13.901 338 17507.83 70.95 53881.50 88888.00 2008-12-03 13:56:14.401 338 17507.90 70.93 53881.47 88888.00 2008-12-03 13:56:14.901 338 17507.93 71.01 53881.35 88888.00 2008-12-03 13:56:15.401 338 17507.84 71.04 53881.39 88888.00 2008-12-03 13:56:15.901 338 17507.82 71.04 53881.43 88888.00 2008-12-03 13:56:16.401 338 17507.91 71.03 53881.44 88888.00 2008-12-03 13:56:16.901 338 17507.95 71.03 53881.40 88888.00 2008-12-03 13:56:17.401 338 17507.90 71.07 53881.38 88888.00 2008-12-03 13:56:17.901 338 17507.86 71.12 53881.40 88888.00 2008-12-03 13:56:18.401 338 17507.84 71.05 53881.44 88888.00 2008-12-03 13:56:18.901 338 17507.82 71.06 53881.44 88888.00 2008-12-03 13:56:19.401 338 17507.84 71.12 53881.44 88888.00 2008-12-03 13:56:19.901 338 17507.83 71.10 53881.48 88888.00 2008-12-03 13:56:20.401 338 17507.74 71.13 53881.44 88888.00 2008-12-03 13:56:20.901 338 17507.73 71.12 53881.44 88888.00 2008-12-03 13:56:21.401 338 17507.77 71.08 53881.46 88888.00 2008-12-03 13:56:21.901 338 17507.84 71.08 53881.52 88888.00 2008-12-03 13:56:22.401 338 17507.83 71.05 53881.46 88888.00 2008-12-03 13:56:22.901 338 17507.84 71.12 53881.40 88888.00 2008-12-03 13:56:23.401 338 17507.87 71.14 53881.36 88888.00 2008-12-03 13:56:23.901 338 17507.88 71.13 53881.39 88888.00 2008-12-03 13:56:24.401 338 17507.88 71.20 53881.47 88888.00 2008-12-03 13:56:24.901 338 17507.90 71.20 53881.54 88888.00 2008-12-03 13:56:25.401 338 17507.86 71.16 53881.46 88888.00 2008-12-03 13:56:25.901 338 17507.90 71.14 53881.37 88888.00 2008-12-03 13:56:26.401 338 17507.91 71.14 53881.34 88888.00 2008-12-03 13:56:26.901 338 17507.90 71.13 53881.40 88888.00 2008-12-03 13:56:27.401 338 17507.87 71.18 53881.44 88888.00 2008-12-03 13:56:27.901 338 17507.88 71.17 53881.40 88888.00 2008-12-03 13:56:28.401 338 17507.95 71.17 53881.35 88888.00 2008-12-03 13:56:28.901 338 17507.90 71.12 53881.36 88888.00 2008-12-03 13:56:29.401 338 17507.88 71.20 53881.46 88888.00 2008-12-03 13:56:29.901 338 17507.92 71.15 53881.39 88888.00 2008-12-03 13:56:30.401 338 17507.84 71.20 53881.36 88888.00 2008-12-03 13:56:30.901 338 17507.88 71.21 53881.39 88888.00 2008-12-03 13:56:31.401 338 17507.90 71.24 53881.40 88888.00 2008-12-03 13:56:31.901 338 17507.93 71.22 53881.37 88888.00 2008-12-03 13:56:32.401 338 17507.85 71.21 53881.40 88888.00 2008-12-03 13:56:32.901 338 17507.83 71.23 53881.36 88888.00 2008-12-03 13:56:33.401 338 17507.90 71.25 53881.39 88888.00 2008-12-03 13:56:33.901 338 17507.90 71.26 53881.40 88888.00 2008-12-03 13:56:34.401 338 17507.88 71.36 53881.42 88888.00 2008-12-03 13:56:34.901 338 17507.92 71.37 53881.38 88888.00 2008-12-03 13:56:35.401 338 17507.91 71.35 53881.35 88888.00 2008-12-03 13:56:35.901 338 17507.97 71.29 53881.48 88888.00 2008-12-03 13:56:36.401 338 17507.91 71.29 53881.52 88888.00 2008-12-03 13:56:36.901 338 17507.87 71.35 53881.55 88888.00 2008-12-03 13:56:37.401 338 17507.88 71.33 53881.52 88888.00 2008-12-03 13:56:37.901 338 17507.86 71.30 53881.55 88888.00 2008-12-03 13:56:38.401 338 17507.86 71.31 53881.53 88888.00 2008-12-03 13:56:38.901 338 17507.78 71.32 53881.43 88888.00 2008-12-03 13:56:39.401 338 17507.78 71.27 53881.42 88888.00 2008-12-03 13:56:39.901 338 17507.84 71.24 53881.37 88888.00 2008-12-03 13:56:40.401 338 17507.85 71.30 53881.48 88888.00 2008-12-03 13:56:40.901 338 17507.81 71.29 53881.52 88888.00 2008-12-03 13:56:41.401 338 17507.78 71.25 53881.53 88888.00 2008-12-03 13:56:41.901 338 17507.86 71.26 53881.42 88888.00 2008-12-03 13:56:42.401 338 17507.88 71.26 53881.41 88888.00 2008-12-03 13:56:42.901 338 17507.81 71.33 53881.47 88888.00 2008-12-03 13:56:43.401 338 17507.73 71.37 53881.48 88888.00 2008-12-03 13:56:43.901 338 17507.81 71.31 53881.51 88888.00 2008-12-03 13:56:44.401 338 17507.73 71.32 53881.53 88888.00 2008-12-03 13:56:44.901 338 17507.66 71.34 53881.50 88888.00 2008-12-03 13:56:45.401 338 17507.68 71.41 53881.41 88888.00 2008-12-03 13:56:45.901 338 17507.71 71.36 53881.40 88888.00 2008-12-03 13:56:46.401 338 17507.75 71.37 53881.35 88888.00 2008-12-03 13:56:46.901 338 17507.70 71.39 53881.35 88888.00 2008-12-03 13:56:47.401 338 17507.67 71.42 53881.34 88888.00 2008-12-03 13:56:47.901 338 17507.72 71.50 53881.39 88888.00 2008-12-03 13:56:48.398 338 17507.74 71.50 53881.40 88888.00 2008-12-03 13:56:48.908 338 17507.66 71.45 53881.36 88888.00 2008-12-03 13:56:49.408 338 17507.66 71.52 53881.35 88888.00 2008-12-03 13:56:49.908 338 17507.64 71.54 53881.37 88888.00 2008-12-03 13:56:50.408 338 17507.58 71.57 53881.43 88888.00 2008-12-03 13:56:50.908 338 17507.58 71.55 53881.36 88888.00 2008-12-03 13:56:51.408 338 17507.57 71.61 53881.25 88888.00 2008-12-03 13:56:51.908 338 17507.56 71.62 53881.28 88888.00 2008-12-03 13:56:52.408 338 17507.50 71.69 53881.39 88888.00 2008-12-03 13:56:52.908 338 17507.47 71.71 53881.43 88888.00 2008-12-03 13:56:53.408 338 17507.56 71.72 53881.44 88888.00 2008-12-03 13:56:53.908 338 17507.56 71.68 53881.50 88888.00 2008-12-03 13:56:54.408 338 17507.61 71.72 53881.50 88888.00 2008-12-03 13:56:54.908 338 17507.50 71.78 53881.44 88888.00 2008-12-03 13:56:55.408 338 17507.53 71.78 53881.43 88888.00 2008-12-03 13:56:55.908 338 17507.49 71.71 53881.44 88888.00 2008-12-03 13:56:56.408 338 17507.45 71.74 53881.50 88888.00 2008-12-03 13:56:56.908 338 17507.46 71.80 53881.55 88888.00 2008-12-03 13:56:57.408 338 17507.47 71.86 53881.57 88888.00 2008-12-03 13:56:57.908 338 17507.39 71.92 53881.61 88888.00 2008-12-03 13:56:58.408 338 17507.40 71.93 53881.59 88888.00 2008-12-03 13:56:58.908 338 17507.40 71.95 53881.46 88888.00 2008-12-03 13:56:59.408 338 17507.40 71.98 53881.39 88888.00 2008-12-03 13:56:59.908 338 17507.36 72.05 53881.41 88888.00 2008-12-03 13:57:00.408 338 17507.31 72.11 53881.41 88888.00 2008-12-03 13:57:00.908 338 17507.36 72.12 53881.43 88888.00 2008-12-03 13:57:01.408 338 17507.35 72.09 53881.52 88888.00 2008-12-03 13:57:01.908 338 17507.32 72.07 53881.44 88888.00 2008-12-03 13:57:02.408 338 17507.31 72.09 53881.47 88888.00 2008-12-03 13:57:02.908 338 17507.30 72.11 53881.49 88888.00 2008-12-03 13:57:03.408 338 17507.24 72.19 53881.52 88888.00 2008-12-03 13:57:03.908 338 17507.29 72.20 53881.55 88888.00 2008-12-03 13:57:04.408 338 17507.27 72.11 53881.69 88888.00 2008-12-03 13:57:04.908 338 17507.29 72.10 53881.62 88888.00 2008-12-03 13:57:05.408 338 17507.21 72.17 53881.54 88888.00 2008-12-03 13:57:05.908 338 17507.24 72.22 53881.57 88888.00 2008-12-03 13:57:06.408 338 17507.26 72.22 53881.57 88888.00 2008-12-03 13:57:06.908 338 17507.24 72.21 53881.47 88888.00 2008-12-03 13:57:07.408 338 17507.17 72.21 53881.47 88888.00 2008-12-03 13:57:07.908 338 17507.16 72.19 53881.41 88888.00 2008-12-03 13:57:08.408 338 17507.25 72.27 53881.42 88888.00 2008-12-03 13:57:08.908 338 17507.20 72.34 53881.43 88888.00 2008-12-03 13:57:09.408 338 17507.15 72.32 53881.47 88888.00 2008-12-03 13:57:09.908 338 17507.24 72.30 53881.51 88888.00 2008-12-03 13:57:10.408 338 17507.31 72.24 53881.49 88888.00 2008-12-03 13:57:10.908 338 17507.32 72.25 53881.55 88888.00 2008-12-03 13:57:11.408 338 17507.27 72.18 53881.54 88888.00 2008-12-03 13:57:11.908 338 17507.32 72.18 53881.52 88888.00 2008-12-03 13:57:12.408 338 17507.29 72.23 53881.52 88888.00 2008-12-03 13:57:12.908 338 17507.24 72.30 53881.53 88888.00 2008-12-03 13:57:13.408 338 17507.31 72.28 53881.58 88888.00 2008-12-03 13:57:13.908 338 17507.37 72.28 53881.52 88888.00 2008-12-03 13:57:14.408 338 17507.37 72.31 53881.53 88888.00 2008-12-03 13:57:14.908 338 17507.36 72.31 53881.64 88888.00 2008-12-03 13:57:15.408 338 17507.30 72.24 53881.63 88888.00 2008-12-03 13:57:15.908 338 17507.21 72.19 53881.58 88888.00 2008-12-03 13:57:16.408 338 17507.21 72.18 53881.43 88888.00 2008-12-03 13:57:16.908 338 17507.17 72.19 53881.43 88888.00 2008-12-03 13:57:17.408 338 17507.17 72.18 53881.46 88888.00 2008-12-03 13:57:17.908 338 17507.17 72.17 53881.44 88888.00 2008-12-03 13:57:18.408 338 17507.35 72.18 53881.46 88888.00 2008-12-03 13:57:18.908 338 17507.39 72.19 53881.48 88888.00 2008-12-03 13:57:19.408 338 17507.41 72.19 53881.60 88888.00 2008-12-03 13:57:19.908 338 17507.36 72.24 53881.60 88888.00 2008-12-03 13:57:20.408 338 17507.39 72.23 53881.61 88888.00 2008-12-03 13:57:20.908 338 17507.36 72.25 53881.62 88888.00 2008-12-03 13:57:21.408 338 17507.26 72.23 53881.64 88888.00 2008-12-03 13:57:21.908 338 17507.29 72.27 53881.55 88888.00 2008-12-03 13:57:22.408 338 17507.32 72.25 53881.47 88888.00 2008-12-03 13:57:22.908 338 17507.40 72.22 53881.41 88888.00 2008-12-03 13:57:23.408 338 17507.31 72.29 53881.52 88888.00 2008-12-03 13:57:23.908 338 17507.31 72.22 53881.62 88888.00 2008-12-03 13:57:24.408 338 17507.35 72.17 53881.53 88888.00 2008-12-03 13:57:24.908 338 17507.33 72.15 53881.41 88888.00 2008-12-03 13:57:25.408 338 17507.27 72.18 53881.38 88888.00 2008-12-03 13:57:25.908 338 17507.30 72.20 53881.36 88888.00 2008-12-03 13:57:26.408 338 17507.26 72.19 53881.37 88888.00 2008-12-03 13:57:26.908 338 17507.19 72.19 53881.44 88888.00 2008-12-03 13:57:27.408 338 17507.16 72.20 53881.44 88888.00 2008-12-03 13:57:27.908 338 17507.19 72.20 53881.46 88888.00 2008-12-03 13:57:28.408 338 17507.23 72.19 53881.53 88888.00 2008-12-03 13:57:28.908 338 17507.12 72.18 53881.52 88888.00 2008-12-03 13:57:29.408 338 17507.21 72.21 53881.55 88888.00 2008-12-03 13:57:29.908 338 17507.20 72.27 53881.49 88888.00 2008-12-03 13:57:30.408 338 17507.13 72.21 53881.49 88888.00 2008-12-03 13:57:30.908 338 17507.05 72.17 53881.58 88888.00 2008-12-03 13:57:31.408 338 17507.06 72.14 53881.51 88888.00 2008-12-03 13:57:31.908 338 17507.10 72.20 53881.49 88888.00 2008-12-03 13:57:32.408 338 17507.03 72.19 53881.36 88888.00 2008-12-03 13:57:32.908 338 17507.15 72.24 53881.46 88888.00 2008-12-03 13:57:33.408 338 17507.21 72.30 53881.51 88888.00 2008-12-03 13:57:33.908 338 17507.16 72.28 53881.49 88888.00 2008-12-03 13:57:34.408 338 17507.22 72.25 53881.52 88888.00 2008-12-03 13:57:34.908 338 17507.26 72.22 53881.48 88888.00 2008-12-03 13:57:35.408 338 17507.17 72.24 53881.54 88888.00 2008-12-03 13:57:35.908 338 17507.07 72.19 53881.62 88888.00 2008-12-03 13:57:36.408 338 17507.11 72.22 53881.59 88888.00 2008-12-03 13:57:36.908 338 17506.99 72.25 53881.52 88888.00 2008-12-03 13:57:37.408 338 17506.94 72.19 53881.48 88888.00 2008-12-03 13:57:37.908 338 17507.02 72.19 53881.48 88888.00 2008-12-03 13:57:38.408 338 17506.95 72.22 53881.59 88888.00 2008-12-03 13:57:38.908 338 17507.04 72.22 53881.58 88888.00 2008-12-03 13:57:39.408 338 17507.01 72.19 53881.55 88888.00 2008-12-03 13:57:39.908 338 17506.92 72.21 53881.51 88888.00 2008-12-03 13:57:40.408 338 17506.84 72.23 53881.52 88888.00 2008-12-03 13:57:40.908 338 17506.81 72.22 53881.49 88888.00 2008-12-03 13:57:41.408 338 17506.90 72.18 53881.49 88888.00 2008-12-03 13:57:41.908 338 17506.90 72.17 53881.41 88888.00 2008-12-03 13:57:42.408 338 17506.94 72.19 53881.53 88888.00 2008-12-03 13:57:42.908 338 17506.89 72.29 53881.58 88888.00 2008-12-03 13:57:43.408 338 17506.86 72.29 53881.57 88888.00 2008-12-03 13:57:43.908 338 17506.90 72.25 53881.63 88888.00 2008-12-03 13:57:44.408 338 17506.95 72.24 53881.55 88888.00 2008-12-03 13:57:44.908 338 17507.00 72.22 53881.53 88888.00 2008-12-03 13:57:45.408 338 17506.94 72.19 53881.51 88888.00 2008-12-03 13:57:45.908 338 17506.94 72.20 53881.54 88888.00 2008-12-03 13:57:46.408 338 17506.92 72.13 53881.61 88888.00 2008-12-03 13:57:46.908 338 17506.94 72.11 53881.60 88888.00 2008-12-03 13:57:47.408 338 17506.93 72.09 53881.60 88888.00 2008-12-03 13:57:47.908 338 17506.91 72.07 53881.55 88888.00 2008-12-03 13:57:48.408 338 17506.84 72.09 53881.53 88888.00 2008-12-03 13:57:48.908 338 17506.80 72.09 53881.58 88888.00 2008-12-03 13:57:49.408 338 17506.83 72.13 53881.61 88888.00 2008-12-03 13:57:49.908 338 17507.00 72.09 53881.62 88888.00 2008-12-03 13:57:50.408 338 17506.95 72.10 53881.53 88888.00 2008-12-03 13:57:50.908 338 17506.90 72.08 53881.59 88888.00 2008-12-03 13:57:51.408 338 17506.91 72.09 53881.59 88888.00 2008-12-03 13:57:51.908 338 17506.92 72.04 53881.62 88888.00 2008-12-03 13:57:52.408 338 17506.98 72.00 53881.58 88888.00 2008-12-03 13:57:52.908 338 17506.95 71.98 53881.57 88888.00 2008-12-03 13:57:53.408 338 17506.86 72.02 53881.58 88888.00 2008-12-03 13:57:53.908 338 17506.84 72.11 53881.53 88888.00 2008-12-03 13:57:54.408 338 17506.93 72.05 53881.50 88888.00 2008-12-03 13:57:54.908 338 17506.95 72.08 53881.54 88888.00 2008-12-03 13:57:55.408 338 17506.84 72.00 53881.58 88888.00 2008-12-03 13:57:55.908 338 17506.94 72.02 53881.63 88888.00 2008-12-03 13:57:56.408 338 17506.93 71.90 53881.62 88888.00 2008-12-03 13:57:56.908 338 17506.95 71.98 53881.59 88888.00 2008-12-03 13:57:57.408 338 17506.96 71.99 53881.60 88888.00 2008-12-03 13:57:57.908 338 17506.90 71.94 53881.61 88888.00 2008-12-03 13:57:58.408 338 17506.86 71.94 53881.52 88888.00 2008-12-03 13:57:58.908 338 17506.89 72.00 53881.50 88888.00 2008-12-03 13:57:59.408 338 17506.89 72.03 53881.63 88888.00 2008-12-03 13:57:59.908 338 17506.96 72.01 53881.77 88888.00 2008-12-03 13:58:00.408 338 17506.99 71.96 53881.74 88888.00 2008-12-03 13:58:00.908 338 17507.04 71.94 53881.73 88888.00 2008-12-03 13:58:01.408 338 17507.06 72.01 53881.63 88888.00 2008-12-03 13:58:01.908 338 17506.99 72.03 53881.62 88888.00 2008-12-03 13:58:02.408 338 17507.00 72.05 53881.63 88888.00 2008-12-03 13:58:02.908 338 17507.01 72.05 53881.70 88888.00 2008-12-03 13:58:03.408 338 17507.04 72.03 53881.72 88888.00 2008-12-03 13:58:03.908 338 17507.03 72.03 53881.62 88888.00 2008-12-03 13:58:04.408 338 17507.04 72.07 53881.64 88888.00 2008-12-03 13:58:04.908 338 17507.09 72.11 53881.58 88888.00 2008-12-03 13:58:05.408 338 17507.02 72.09 53881.59 88888.00 2008-12-03 13:58:05.908 338 17506.98 72.03 53881.64 88888.00 2008-12-03 13:58:06.408 338 17506.98 72.01 53881.61 88888.00 2008-12-03 13:58:06.908 338 17507.00 72.09 53881.49 88888.00 2008-12-03 13:58:07.408 338 17506.94 72.03 53881.53 88888.00 2008-12-03 13:58:07.908 338 17506.94 71.98 53881.62 88888.00 2008-12-03 13:58:08.408 338 17506.93 72.03 53881.57 88888.00 2008-12-03 13:58:08.908 338 17506.93 72.09 53881.53 88888.00 2008-12-03 13:58:09.408 338 17507.07 72.05 53881.48 88888.00 2008-12-03 13:58:09.908 338 17507.10 72.03 53881.46 88888.00 2008-12-03 13:58:10.408 338 17507.02 72.05 53881.39 88888.00 2008-12-03 13:58:10.908 338 17507.03 72.04 53881.40 88888.00 2008-12-03 13:58:11.408 338 17507.06 72.12 53881.40 88888.00 2008-12-03 13:58:11.908 338 17507.07 72.11 53881.38 88888.00 2008-12-03 13:58:12.408 338 17507.02 72.08 53881.44 88888.00 2008-12-03 13:58:12.908 338 17507.03 72.04 53881.43 88888.00 2008-12-03 13:58:13.408 338 17507.09 72.09 53881.43 88888.00 2008-12-03 13:58:13.908 338 17507.12 72.07 53881.41 88888.00 2008-12-03 13:58:14.408 338 17507.11 72.01 53881.42 88888.00 2008-12-03 13:58:14.908 338 17507.12 72.03 53881.44 88888.00 2008-12-03 13:58:15.408 338 17507.21 72.05 53881.49 88888.00 2008-12-03 13:58:15.908 338 17507.23 72.02 53881.55 88888.00 2008-12-03 13:58:16.408 338 17507.20 71.98 53881.50 88888.00 2008-12-03 13:58:16.908 338 17507.20 71.98 53881.40 88888.00 2008-12-03 13:58:17.408 338 17507.22 71.98 53881.32 88888.00 2008-12-03 13:58:17.908 338 17507.26 72.03 53881.29 88888.00 2008-12-03 13:58:18.408 338 17507.33 72.05 53881.36 88888.00 2008-12-03 13:58:18.908 338 17507.25 72.12 53881.30 88888.00 2008-12-03 13:58:19.408 338 17507.13 72.12 53881.32 88888.00 2008-12-03 13:58:19.908 338 17507.11 72.01 53881.37 88888.00 2008-12-03 13:58:20.408 338 17507.14 71.99 53881.44 88888.00 2008-12-03 13:58:20.908 338 17507.14 72.02 53881.42 88888.00 2008-12-03 13:58:21.408 338 17507.22 71.94 53881.36 88888.00 2008-12-03 13:58:21.908 338 17507.29 71.95 53881.34 88888.00 2008-12-03 13:58:22.408 338 17507.29 71.98 53881.31 88888.00 2008-12-03 13:58:22.908 338 17507.25 72.03 53881.27 88888.00 2008-12-03 13:58:23.408 338 17507.29 72.04 53881.21 88888.00 2008-12-03 13:58:23.908 338 17507.25 72.03 53881.28 88888.00 2008-12-03 13:58:24.408 338 17507.23 71.98 53881.38 88888.00 2008-12-03 13:58:24.908 338 17507.25 71.90 53881.27 88888.00 2008-12-03 13:58:25.408 338 17507.27 71.89 53881.27 88888.00 2008-12-03 13:58:25.908 338 17507.24 71.89 53881.26 88888.00 2008-12-03 13:58:26.408 338 17507.11 71.94 53881.21 88888.00 2008-12-03 13:58:26.908 338 17507.10 71.93 53881.21 88888.00 2008-12-03 13:58:27.408 338 17507.12 71.93 53881.30 88888.00 2008-12-03 13:58:27.908 338 17507.15 71.91 53881.32 88888.00 2008-12-03 13:58:28.408 338 17507.22 71.92 53881.35 88888.00 2008-12-03 13:58:28.908 338 17507.22 71.83 53881.40 88888.00 2008-12-03 13:58:29.408 338 17507.23 71.83 53881.31 88888.00 2008-12-03 13:58:29.908 338 17507.31 71.84 53881.32 88888.00 2008-12-03 13:58:30.408 338 17507.30 71.89 53881.32 88888.00 2008-12-03 13:58:30.908 338 17507.29 71.75 53881.31 88888.00 2008-12-03 13:58:31.408 338 17507.25 71.75 53881.30 88888.00 2008-12-03 13:58:31.908 338 17507.25 71.75 53881.42 88888.00 2008-12-03 13:58:32.408 338 17507.17 71.73 53881.38 88888.00 2008-12-03 13:58:32.908 338 17507.13 71.79 53881.42 88888.00 2008-12-03 13:58:33.408 338 17507.13 71.76 53881.37 88888.00 2008-12-03 13:58:33.908 338 17507.19 71.80 53881.38 88888.00 2008-12-03 13:58:34.408 338 17507.17 71.84 53881.44 88888.00 2008-12-03 13:58:34.908 338 17507.20 71.78 53881.37 88888.00 2008-12-03 13:58:35.408 338 17507.16 71.75 53881.40 88888.00 2008-12-03 13:58:35.908 338 17507.17 71.75 53881.41 88888.00 2008-12-03 13:58:36.408 338 17507.23 71.75 53881.48 88888.00 2008-12-03 13:58:36.908 338 17507.17 71.75 53881.39 88888.00 2008-12-03 13:58:37.408 338 17507.15 71.80 53881.35 88888.00 2008-12-03 13:58:37.908 338 17507.12 71.79 53881.31 88888.00 2008-12-03 13:58:38.408 338 17507.11 71.75 53881.29 88888.00 2008-12-03 13:58:38.908 338 17507.10 71.80 53881.32 88888.00 2008-12-03 13:58:39.408 338 17507.07 71.81 53881.28 88888.00 2008-12-03 13:58:39.908 338 17507.13 71.76 53881.29 88888.00 2008-12-03 13:58:40.408 338 17507.10 71.75 53881.25 88888.00 2008-12-03 13:58:40.908 338 17507.04 71.80 53881.28 88888.00 2008-12-03 13:58:41.408 338 17507.02 71.83 53881.32 88888.00 2008-12-03 13:58:41.908 338 17507.09 71.82 53881.40 88888.00 2008-12-03 13:58:42.408 338 17507.06 71.78 53881.42 88888.00 2008-12-03 13:58:42.908 338 17507.03 71.81 53881.40 88888.00 2008-12-03 13:58:43.408 338 17507.03 71.79 53881.38 88888.00 2008-12-03 13:58:43.908 338 17507.16 71.84 53881.30 88888.00 2008-12-03 13:58:44.408 338 17507.16 71.83 53881.34 88888.00 2008-12-03 13:58:44.908 338 17507.03 71.83 53881.36 88888.00 2008-12-03 13:58:45.408 338 17507.02 71.84 53881.35 88888.00 2008-12-03 13:58:45.908 338 17507.10 71.88 53881.39 88888.00 2008-12-03 13:58:46.408 338 17507.06 71.84 53881.36 88888.00 2008-12-03 13:58:46.908 338 17507.04 71.84 53881.46 88888.00 2008-12-03 13:58:47.408 338 17507.10 71.83 53881.48 88888.00 2008-12-03 13:58:47.908 338 17507.11 71.84 53881.28 88888.00 2008-12-03 13:58:48.408 338 17507.03 71.86 53881.28 88888.00 2008-12-03 13:58:48.908 338 17506.96 71.85 53881.36 88888.00 2008-12-03 13:58:49.408 338 17507.02 71.79 53881.38 88888.00 2008-12-03 13:58:49.908 338 17506.93 71.80 53881.35 88888.00 2008-12-03 13:58:50.408 338 17507.00 71.83 53881.32 88888.00 2008-12-03 13:58:50.908 338 17507.09 71.83 53881.31 88888.00 2008-12-03 13:58:51.408 338 17507.13 71.86 53881.27 88888.00 2008-12-03 13:58:51.908 338 17507.13 71.82 53881.27 88888.00 2008-12-03 13:58:52.408 338 17507.12 71.88 53881.28 88888.00 2008-12-03 13:58:52.908 338 17507.13 71.92 53881.39 88888.00 2008-12-03 13:58:53.408 338 17507.07 71.90 53881.38 88888.00 2008-12-03 13:58:53.908 338 17507.07 71.89 53881.29 88888.00 2008-12-03 13:58:54.408 338 17507.11 71.90 53881.29 88888.00 2008-12-03 13:58:54.908 338 17507.14 71.93 53881.34 88888.00 2008-12-03 13:58:55.408 338 17507.14 71.83 53881.30 88888.00 2008-12-03 13:58:55.908 338 17507.11 71.80 53881.25 88888.00 2008-12-03 13:58:56.408 338 17507.10 71.76 53881.24 88888.00 2008-12-03 13:58:56.908 338 17507.16 71.73 53881.23 88888.00 2008-12-03 13:58:57.408 338 17507.14 71.71 53881.24 88888.00 2008-12-03 13:58:57.908 338 17507.10 71.79 53881.21 88888.00 2008-12-03 13:58:58.408 338 17507.14 71.84 53881.17 88888.00 2008-12-03 13:58:58.908 338 17507.20 71.80 53881.10 88888.00 2008-12-03 13:58:59.408 338 17507.22 71.80 53881.18 88888.00 2008-12-03 13:58:59.908 338 17507.16 71.83 53881.20 88888.00 2008-12-03 13:59:00.408 338 17507.14 71.86 53881.26 88888.00 2008-12-03 13:59:00.908 338 17507.22 71.82 53881.18 88888.00 2008-12-03 13:59:01.408 338 17507.22 71.76 53881.20 88888.00 2008-12-03 13:59:01.908 338 17507.23 71.78 53881.23 88888.00 2008-12-03 13:59:02.408 338 17507.26 71.72 53881.21 88888.00 2008-12-03 13:59:02.908 338 17507.25 71.69 53881.19 88888.00 2008-12-03 13:59:03.408 338 17507.19 71.68 53881.14 88888.00 2008-12-03 13:59:03.908 338 17507.17 71.66 53881.13 88888.00 2008-12-03 13:59:04.408 338 17507.21 71.71 53881.18 88888.00 2008-12-03 13:59:04.908 338 17507.19 71.72 53881.16 88888.00 2008-12-03 13:59:05.408 338 17507.25 71.70 53881.20 88888.00 2008-12-03 13:59:05.908 338 17507.29 71.60 53881.21 88888.00 2008-12-03 13:59:06.408 338 17507.30 71.64 53881.16 88888.00 2008-12-03 13:59:06.908 338 17507.34 71.71 53881.25 88888.00 2008-12-03 13:59:07.408 338 17507.32 71.69 53881.24 88888.00 2008-12-03 13:59:07.908 338 17507.23 71.60 53881.17 88888.00 2008-12-03 13:59:08.408 338 17507.35 71.62 53881.09 88888.00 2008-12-03 13:59:08.908 338 17507.40 71.68 53881.15 88888.00 2008-12-03 13:59:09.408 338 17507.40 71.60 53881.19 88888.00 2008-12-03 13:59:09.908 338 17507.44 71.55 53881.18 88888.00 2008-12-03 13:59:10.408 338 17507.54 71.60 53881.05 88888.00 2008-12-03 13:59:10.908 338 17507.47 71.64 53881.08 88888.00 2008-12-03 13:59:11.408 338 17507.44 71.61 53881.19 88888.00 2008-12-03 13:59:11.908 338 17507.31 71.60 53881.17 88888.00 2008-12-03 13:59:12.408 338 17507.29 71.60 53881.21 88888.00 2008-12-03 13:59:12.908 338 17507.33 71.54 53881.23 88888.00 2008-12-03 13:59:13.408 338 17507.33 71.50 53881.29 88888.00 2008-12-03 13:59:13.908 338 17507.35 71.46 53881.29 88888.00 2008-12-03 13:59:14.408 338 17507.41 71.45 53881.30 88888.00 2008-12-03 13:59:14.908 338 17507.35 71.43 53881.27 88888.00 2008-12-03 13:59:15.408 338 17507.25 71.45 53881.23 88888.00 2008-12-03 13:59:15.908 338 17507.30 71.41 53881.15 88888.00 2008-12-03 13:59:16.408 338 17507.31 71.42 53881.16 88888.00 2008-12-03 13:59:16.908 338 17507.30 71.35 53881.25 88888.00 2008-12-03 13:59:17.408 338 17507.32 71.35 53881.27 88888.00 2008-12-03 13:59:17.908 338 17507.37 71.40 53881.18 88888.00 2008-12-03 13:59:18.408 338 17507.37 71.33 53881.12 88888.00 2008-12-03 13:59:18.908 338 17507.35 71.39 53881.09 88888.00 2008-12-03 13:59:19.408 338 17507.42 71.43 53881.10 88888.00 2008-12-03 13:59:19.908 338 17507.36 71.37 53881.13 88888.00 2008-12-03 13:59:20.408 338 17507.37 71.41 53881.16 88888.00 2008-12-03 13:59:20.908 338 17507.37 71.42 53881.13 88888.00 2008-12-03 13:59:21.408 338 17507.35 71.41 53881.08 88888.00 2008-12-03 13:59:21.908 338 17507.32 71.36 53881.07 88888.00 2008-12-03 13:59:22.405 338 17507.34 71.34 53881.16 88888.00 2008-12-03 13:59:22.905 338 17507.40 71.31 53881.18 88888.00 2008-12-03 13:59:23.405 338 17507.43 71.31 53881.13 88888.00 2008-12-03 13:59:23.905 338 17507.49 71.32 53881.12 88888.00 2008-12-03 13:59:24.405 338 17507.54 71.32 53881.12 88888.00 2008-12-03 13:59:24.905 338 17507.42 71.26 53881.13 88888.00 2008-12-03 13:59:25.405 338 17507.36 71.29 53881.19 88888.00 2008-12-03 13:59:25.905 338 17507.39 71.20 53881.14 88888.00 2008-12-03 13:59:26.405 338 17507.36 71.22 53881.12 88888.00 2008-12-03 13:59:26.905 338 17507.40 71.20 53881.06 88888.00 2008-12-03 13:59:27.405 338 17507.42 71.18 53881.09 88888.00 2008-12-03 13:59:27.905 338 17507.33 71.15 53881.23 88888.00 2008-12-03 13:59:28.405 338 17507.34 71.10 53881.32 88888.00 2008-12-03 13:59:28.905 338 17507.39 71.12 53881.18 88888.00 2008-12-03 13:59:29.405 338 17507.47 71.13 53881.14 88888.00 2008-12-03 13:59:29.905 338 17507.51 71.14 53881.09 88888.00 2008-12-03 13:59:30.405 338 17507.52 71.12 53881.10 88888.00 2008-12-03 13:59:30.905 338 17507.51 71.12 53881.12 88888.00 2008-12-03 13:59:31.405 338 17507.60 71.08 53881.14 88888.00 2008-12-03 13:59:31.905 338 17507.64 71.08 53881.20 88888.00 2008-12-03 13:59:32.405 338 17507.65 71.07 53881.23 88888.00 2008-12-03 13:59:32.905 338 17507.65 71.06 53881.09 88888.00 2008-12-03 13:59:33.405 338 17507.66 71.06 53881.04 88888.00 2008-12-03 13:59:33.905 338 17507.65 71.05 53881.03 88888.00 2008-12-03 13:59:34.405 338 17507.54 71.04 53881.02 88888.00 2008-12-03 13:59:34.905 338 17507.56 71.00 53881.13 88888.00 2008-12-03 13:59:35.405 338 17507.62 70.95 53881.07 88888.00 2008-12-03 13:59:35.905 338 17507.54 70.95 53881.10 88888.00 2008-12-03 13:59:36.405 338 17507.55 70.88 53881.09 88888.00 2008-12-03 13:59:36.905 338 17507.57 70.95 53881.06 88888.00 2008-12-03 13:59:37.405 338 17507.57 71.00 53881.03 88888.00 2008-12-03 13:59:37.905 338 17507.58 70.97 53881.09 88888.00 2008-12-03 13:59:38.405 338 17507.56 70.94 53881.13 88888.00 2008-12-03 13:59:38.905 338 17507.62 70.92 53881.13 88888.00 2008-12-03 13:59:39.405 338 17507.73 70.86 53881.07 88888.00 2008-12-03 13:59:39.905 338 17507.72 70.88 53881.12 88888.00 2008-12-03 13:59:40.405 338 17507.66 70.92 53881.19 88888.00 2008-12-03 13:59:40.905 338 17507.70 70.87 53881.16 88888.00 2008-12-03 13:59:41.405 338 17507.67 70.85 53881.12 88888.00 2008-12-03 13:59:41.905 338 17507.73 70.81 53881.13 88888.00 2008-12-03 13:59:42.405 338 17507.83 70.77 53881.08 88888.00 2008-12-03 13:59:42.905 338 17507.84 70.82 53881.04 88888.00 2008-12-03 13:59:43.405 338 17507.75 70.81 53881.13 88888.00 2008-12-03 13:59:43.905 338 17507.81 70.81 53881.12 88888.00 2008-12-03 13:59:44.405 338 17507.92 70.77 53881.10 88888.00 2008-12-03 13:59:44.905 338 17507.96 70.81 53881.15 88888.00 2008-12-03 13:59:45.405 338 17507.92 70.77 53881.15 88888.00 2008-12-03 13:59:45.905 338 17507.88 70.71 53881.06 88888.00 2008-12-03 13:59:46.405 338 17507.92 70.72 53881.13 88888.00 2008-12-03 13:59:46.905 338 17507.85 70.69 53881.23 88888.00 2008-12-03 13:59:47.405 338 17507.83 70.66 53881.31 88888.00 2008-12-03 13:59:47.905 338 17507.77 70.59 53881.28 88888.00 2008-12-03 13:59:48.405 338 17507.88 70.64 53881.25 88888.00 2008-12-03 13:59:48.905 338 17507.96 70.67 53881.17 88888.00 2008-12-03 13:59:49.405 338 17507.96 70.65 53881.20 88888.00 2008-12-03 13:59:49.905 338 17507.93 70.57 53881.12 88888.00 2008-12-03 13:59:50.405 338 17507.90 70.54 53881.18 88888.00 2008-12-03 13:59:50.905 338 17507.90 70.55 53881.18 88888.00 2008-12-03 13:59:51.405 338 17507.93 70.59 53881.18 88888.00 2008-12-03 13:59:51.905 338 17507.94 70.51 53881.18 88888.00 2008-12-03 13:59:52.405 338 17507.92 70.49 53881.21 88888.00 2008-12-03 13:59:52.905 338 17507.95 70.54 53881.20 88888.00 2008-12-03 13:59:53.405 338 17507.97 70.47 53881.20 88888.00 2008-12-03 13:59:53.905 338 17507.95 70.46 53881.12 88888.00 2008-12-03 13:59:54.405 338 17507.91 70.43 53881.09 88888.00 2008-12-03 13:59:54.905 338 17507.96 70.39 53881.09 88888.00 2008-12-03 13:59:55.405 338 17508.00 70.42 53881.07 88888.00 2008-12-03 13:59:55.905 338 17508.01 70.44 53881.10 88888.00 2008-12-03 13:59:56.405 338 17507.92 70.45 53881.17 88888.00 2008-12-03 13:59:56.905 338 17507.92 70.39 53881.18 88888.00 2008-12-03 13:59:57.405 338 17507.98 70.38 53881.15 88888.00 2008-12-03 13:59:57.905 338 17507.98 70.34 53881.07 88888.00 2008-12-03 13:59:58.405 338 17508.01 70.34 53881.15 88888.00 2008-12-03 13:59:58.905 338 17508.04 70.34 53881.20 88888.00 2008-12-03 13:59:59.405 338 17507.98 70.34 53881.28 88888.00 2008-12-03 13:59:59.905 338 17507.93 70.36 53881.25 88888.00 2008-12-03 14:00:00.405 338 17507.90 70.26 53881.24 88888.00 2008-12-03 14:00:00.905 338 17507.85 70.26 53881.25 88888.00 2008-12-03 14:00:01.405 338 17507.86 70.24 53881.15 88888.00 2008-12-03 14:00:01.905 338 17507.86 70.25 53881.17 88888.00 2008-12-03 14:00:02.405 338 17507.83 70.27 53881.19 88888.00 2008-12-03 14:00:02.905 338 17507.92 70.29 53881.20 88888.00 2008-12-03 14:00:03.405 338 17507.97 70.28 53881.18 88888.00 2008-12-03 14:00:03.905 338 17507.93 70.27 53881.23 88888.00 2008-12-03 14:00:04.405 338 17507.93 70.22 53881.29 88888.00 2008-12-03 14:00:04.905 338 17508.00 70.22 53881.29 88888.00 2008-12-03 14:00:05.405 338 17508.01 70.25 53881.24 88888.00 2008-12-03 14:00:05.905 338 17508.04 70.23 53881.17 88888.00 2008-12-03 14:00:06.405 338 17508.03 70.24 53881.16 88888.00 2008-12-03 14:00:06.905 338 17508.07 70.19 53881.12 88888.00 2008-12-03 14:00:07.405 338 17508.06 70.28 53881.19 88888.00 2008-12-03 14:00:07.905 338 17508.00 70.37 53881.12 88888.00 2008-12-03 14:00:08.405 338 17507.92 70.34 53881.03 88888.00 2008-12-03 14:00:08.905 338 17507.88 70.28 53881.06 88888.00 2008-12-03 14:00:09.405 338 17507.93 70.27 53881.07 88888.00 2008-12-03 14:00:09.905 338 17508.01 70.27 53881.12 88888.00 2008-12-03 14:00:10.405 338 17507.95 70.28 53881.07 88888.00 2008-12-03 14:00:10.905 338 17507.86 70.26 53881.20 88888.00 2008-12-03 14:00:11.405 338 17507.82 70.30 53881.25 88888.00 2008-12-03 14:00:11.905 338 17507.85 70.36 53881.17 88888.00 2008-12-03 14:00:12.405 338 17507.94 70.38 53881.19 88888.00 2008-12-03 14:00:12.905 338 17507.93 70.28 53881.20 88888.00 2008-12-03 14:00:13.405 338 17507.91 70.29 53881.20 88888.00 2008-12-03 14:00:13.905 338 17507.98 70.38 53881.14 88888.00 2008-12-03 14:00:14.405 338 17508.01 70.32 53881.08 88888.00 2008-12-03 14:00:14.905 338 17507.93 70.35 53881.14 88888.00 2008-12-03 14:00:15.405 338 17507.96 70.37 53881.12 88888.00 2008-12-03 14:00:15.905 338 17507.93 70.33 53881.10 88888.00 2008-12-03 14:00:16.405 338 17507.98 70.35 53881.06 88888.00 2008-12-03 14:00:16.905 338 17508.01 70.34 53881.09 88888.00 2008-12-03 14:00:17.405 338 17508.08 70.33 53881.12 88888.00 2008-12-03 14:00:17.905 338 17508.03 70.37 53881.12 88888.00 2008-12-03 14:00:18.405 338 17507.97 70.37 53881.04 88888.00 2008-12-03 14:00:18.905 338 17507.98 70.33 53881.05 88888.00 2008-12-03 14:00:19.405 338 17507.94 70.34 53881.01 88888.00 2008-12-03 14:00:19.905 338 17507.97 70.37 53881.01 88888.00 2008-12-03 14:00:20.405 338 17507.95 70.32 53881.01 88888.00 2008-12-03 14:00:20.905 338 17507.91 70.28 53881.04 88888.00 2008-12-03 14:00:21.405 338 17507.98 70.27 53881.18 88888.00 2008-12-03 14:00:21.905 338 17507.93 70.27 53881.16 88888.00 2008-12-03 14:00:22.405 338 17507.91 70.28 53881.09 88888.00 2008-12-03 14:00:22.905 338 17507.91 70.26 53881.18 88888.00 2008-12-03 14:00:23.405 338 17507.97 70.23 53881.32 88888.00 2008-12-03 14:00:23.905 338 17508.02 70.18 53881.34 88888.00 2008-12-03 14:00:24.405 338 17507.98 70.24 53881.25 88888.00 2008-12-03 14:00:24.905 338 17507.92 70.22 53881.20 88888.00 2008-12-03 14:00:25.405 338 17507.88 70.27 53881.13 88888.00 2008-12-03 14:00:25.905 338 17507.90 70.32 53881.17 88888.00 2008-12-03 14:00:26.405 338 17508.01 70.24 53881.20 88888.00 2008-12-03 14:00:26.905 338 17507.94 70.20 53881.20 88888.00 2008-12-03 14:00:27.405 338 17507.96 70.24 53881.17 88888.00 2008-12-03 14:00:27.905 338 17508.04 70.20 53881.15 88888.00 2008-12-03 14:00:28.405 338 17508.00 70.19 53881.16 88888.00 2008-12-03 14:00:28.905 338 17508.00 70.26 53881.21 88888.00 2008-12-03 14:00:29.405 338 17508.01 70.17 53881.25 88888.00 2008-12-03 14:00:29.905 338 17508.06 70.09 53881.24 88888.00 2008-12-03 14:00:30.405 338 17508.06 70.18 53881.26 88888.00 2008-12-03 14:00:30.905 338 17508.01 70.17 53881.23 88888.00 2008-12-03 14:00:31.405 338 17508.00 70.15 53881.20 88888.00 2008-12-03 14:00:31.905 338 17507.96 70.12 53881.23 88888.00 2008-12-03 14:00:32.405 338 17507.98 70.13 53881.21 88888.00 2008-12-03 14:00:32.905 338 17508.07 70.18 53881.17 88888.00 2008-12-03 14:00:33.405 338 17508.04 70.19 53881.19 88888.00 2008-12-03 14:00:33.905 338 17508.04 70.18 53881.20 88888.00 2008-12-03 14:00:34.405 338 17508.09 70.14 53881.17 88888.00 2008-12-03 14:00:34.905 338 17508.11 70.19 53881.12 88888.00 2008-12-03 14:00:35.405 338 17508.01 70.18 53881.15 88888.00 2008-12-03 14:00:35.905 338 17508.03 70.14 53881.28 88888.00 2008-12-03 14:00:36.405 338 17508.03 70.10 53881.21 88888.00 2008-12-03 14:00:36.905 338 17508.12 70.09 53881.17 88888.00 2008-12-03 14:00:37.405 338 17508.13 70.12 53881.10 88888.00 2008-12-03 14:00:37.905 338 17508.03 70.12 53881.18 88888.00 2008-12-03 14:00:38.405 338 17508.03 70.12 53881.23 88888.00 2008-12-03 14:00:38.905 338 17507.98 70.10 53881.21 88888.00 2008-12-03 14:00:39.405 338 17507.96 70.05 53881.10 88888.00 2008-12-03 14:00:39.905 338 17508.11 69.95 53881.18 88888.00 2008-12-03 14:00:40.405 338 17508.05 69.94 53881.23 88888.00 2008-12-03 14:00:40.905 338 17508.01 69.91 53881.26 88888.00 2008-12-03 14:00:41.405 338 17507.93 69.90 53881.25 88888.00 2008-12-03 14:00:41.905 338 17508.07 70.02 53881.27 88888.00 2008-12-03 14:00:42.405 338 17508.15 70.19 53881.20 88888.00 2008-12-03 14:00:42.905 338 17508.19 70.23 53881.20 88888.00 2008-12-03 14:00:43.405 338 17508.12 70.26 53881.20 88888.00 2008-12-03 14:00:43.905 338 17508.08 70.24 53881.05 88888.00 2008-12-03 14:00:44.405 338 17508.11 70.29 53880.98 88888.00 2008-12-03 14:00:44.905 338 17508.16 70.29 53880.96 88888.00 2008-12-03 14:00:45.405 338 17508.14 70.24 53880.98 88888.00 2008-12-03 14:00:45.905 338 17508.09 70.25 53881.02 88888.00 2008-12-03 14:00:46.405 338 17508.11 70.22 53881.02 88888.00 2008-12-03 14:00:46.905 338 17508.16 70.32 53881.10 88888.00 2008-12-03 14:00:47.405 338 17508.15 70.35 53881.14 88888.00 2008-12-03 14:00:47.905 338 17508.15 70.34 53881.17 88888.00 2008-12-03 14:00:48.405 338 17508.09 70.33 53881.20 88888.00 2008-12-03 14:00:48.905 338 17508.16 70.33 53881.12 88888.00 2008-12-03 14:00:49.405 338 17508.18 70.32 53881.12 88888.00 2008-12-03 14:00:49.905 338 17508.21 70.33 53881.12 88888.00 2008-12-03 14:00:50.405 338 17508.14 70.39 53881.16 88888.00 2008-12-03 14:00:50.905 338 17508.09 70.41 53881.23 88888.00 2008-12-03 14:00:51.405 338 17508.09 70.41 53881.28 88888.00 2008-12-03 14:00:51.905 338 17508.09 70.42 53881.23 88888.00 2008-12-03 14:00:52.405 338 17508.09 70.42 53881.18 88888.00 2008-12-03 14:00:52.905 338 17508.21 70.43 53881.17 88888.00 2008-12-03 14:00:53.405 338 17508.27 70.44 53881.09 88888.00 2008-12-03 14:00:53.905 338 17508.18 70.43 53881.12 88888.00 2008-12-03 14:00:54.405 338 17508.19 70.46 53881.21 88888.00 2008-12-03 14:00:54.905 338 17508.15 70.51 53881.25 88888.00 2008-12-03 14:00:55.405 338 17508.11 70.48 53881.35 88888.00 2008-12-03 14:00:55.905 338 17508.12 70.46 53881.49 88888.00 2008-12-03 14:00:56.405 338 17508.11 70.45 53881.43 88888.00 2008-12-03 14:00:56.905 338 17508.19 70.46 53881.39 88888.00 2008-12-03 14:00:57.405 338 17508.18 70.41 53881.25 88888.00 2008-12-03 14:00:57.905 338 17508.18 70.45 53881.24 88888.00 2008-12-03 14:00:58.405 338 17508.17 70.48 53881.30 88888.00 2008-12-03 14:00:58.905 338 17508.19 70.48 53881.23 88888.00 2008-12-03 14:00:59.405 338 17508.18 70.49 53881.08 88888.00 2008-12-03 14:00:59.905 338 17508.19 70.51 53881.10 88888.00 2008-12-03 14:01:00.405 338 17508.18 70.47 53881.27 88888.00 2008-12-03 14:01:00.905 338 17508.14 70.47 53881.21 88888.00 2008-12-03 14:01:01.405 338 17508.11 70.52 53881.17 88888.00 2008-12-03 14:01:01.905 338 17508.11 70.68 53881.18 88888.00 2008-12-03 14:01:02.405 338 17508.13 70.69 53881.17 88888.00 2008-12-03 14:01:02.905 338 17508.11 70.71 53881.18 88888.00 2008-12-03 14:01:03.405 338 17508.03 70.69 53881.17 88888.00 2008-12-03 14:01:03.905 338 17508.12 70.73 53881.15 88888.00 2008-12-03 14:01:04.405 338 17508.03 70.66 53881.23 88888.00 2008-12-03 14:01:04.905 338 17508.11 70.73 53881.20 88888.00 2008-12-03 14:01:05.405 338 17508.18 70.79 53881.23 88888.00 2008-12-03 14:01:05.905 338 17508.13 70.82 53881.21 88888.00 2008-12-03 14:01:06.405 338 17508.18 70.82 53881.18 88888.00 2008-12-03 14:01:06.905 338 17508.15 70.86 53881.13 88888.00 2008-12-03 14:01:07.405 338 17508.14 70.92 53881.12 88888.00 2008-12-03 14:01:07.905 338 17508.06 70.93 53881.18 88888.00 2008-12-03 14:01:08.405 338 17508.06 70.95 53881.10 88888.00 2008-12-03 14:01:08.905 338 17508.00 70.95 53881.17 88888.00 2008-12-03 14:01:09.405 338 17508.00 70.96 53881.18 88888.00 2008-12-03 14:01:09.905 338 17507.96 71.00 53881.18 88888.00 2008-12-03 14:01:10.405 338 17508.00 70.98 53881.23 88888.00 2008-12-03 14:01:10.905 338 17508.02 70.98 53881.17 88888.00 2008-12-03 14:01:11.405 338 17508.07 70.98 53881.12 88888.00 2008-12-03 14:01:11.905 338 17508.09 71.03 53881.15 88888.00 2008-12-03 14:01:12.405 338 17507.97 71.05 53881.19 88888.00 2008-12-03 14:01:12.905 338 17507.94 71.11 53881.14 88888.00 2008-12-03 14:01:13.405 338 17507.95 71.15 53881.08 88888.00 2008-12-03 14:01:13.905 338 17507.93 71.13 53881.18 88888.00 2008-12-03 14:01:14.405 338 17507.94 71.18 53881.17 88888.00 2008-12-03 14:01:14.905 338 17507.94 71.22 53881.20 88888.00 2008-12-03 14:01:15.405 338 17507.98 71.30 53881.21 88888.00 2008-12-03 14:01:15.905 338 17507.88 71.29 53881.21 88888.00 2008-12-03 14:01:16.405 338 17507.88 71.29 53881.25 88888.00 2008-12-03 14:01:16.905 338 17507.81 71.29 53881.31 88888.00 2008-12-03 14:01:17.405 338 17507.75 71.31 53881.29 88888.00 2008-12-03 14:01:17.905 338 17507.83 71.33 53881.25 88888.00 2008-12-03 14:01:18.405 338 17507.86 71.30 53881.23 88888.00 2008-12-03 14:01:18.905 338 17507.81 71.33 53881.26 88888.00 2008-12-03 14:01:19.405 338 17507.75 71.37 53881.25 88888.00 2008-12-03 14:01:19.905 338 17507.77 71.35 53881.32 88888.00 2008-12-03 14:01:20.405 338 17507.74 71.39 53881.31 88888.00 2008-12-03 14:01:20.905 338 17507.74 71.43 53881.38 88888.00 2008-12-03 14:01:21.405 338 17507.81 71.45 53881.49 88888.00 2008-12-03 14:01:21.905 338 17507.80 71.44 53881.44 88888.00 2008-12-03 14:01:22.405 338 17507.73 71.43 53881.35 88888.00 2008-12-03 14:01:22.905 338 17507.83 71.43 53881.27 88888.00 2008-12-03 14:01:23.405 338 17507.80 71.49 53881.27 88888.00 2008-12-03 14:01:23.905 338 17507.83 71.51 53881.32 88888.00 2008-12-03 14:01:24.405 338 17507.82 71.56 53881.30 88888.00 2008-12-03 14:01:24.905 338 17507.71 71.62 53881.31 88888.00 2008-12-03 14:01:25.405 338 17507.63 71.66 53881.27 88888.00 2008-12-03 14:01:25.905 338 17507.71 71.68 53881.29 88888.00 2008-12-03 14:01:26.405 338 17507.68 71.60 53881.35 88888.00 2008-12-03 14:01:26.905 338 17507.73 71.56 53881.34 88888.00 2008-12-03 14:01:27.405 338 17507.66 71.61 53881.32 88888.00 2008-12-03 14:01:27.905 338 17507.68 71.68 53881.34 88888.00 2008-12-03 14:01:28.405 338 17507.60 71.72 53881.36 88888.00 2008-12-03 14:01:28.905 338 17507.53 71.75 53881.41 88888.00 2008-12-03 14:01:29.405 338 17507.56 71.74 53881.35 88888.00 2008-12-03 14:01:29.905 338 17507.67 71.74 53881.27 88888.00 2008-12-03 14:01:30.405 338 17507.64 71.73 53881.19 88888.00 2008-12-03 14:01:30.905 338 17507.68 71.68 53881.27 88888.00 2008-12-03 14:01:31.405 338 17507.74 71.65 53881.32 88888.00 2008-12-03 14:01:31.905 338 17507.63 71.63 53881.35 88888.00 2008-12-03 14:01:32.405 338 17507.56 71.66 53881.32 88888.00 2008-12-03 14:01:32.905 338 17507.52 71.63 53881.29 88888.00 2008-12-03 14:01:33.405 338 17507.53 71.65 53881.27 88888.00 2008-12-03 14:01:33.905 338 17507.57 71.72 53881.26 88888.00 2008-12-03 14:01:34.405 338 17507.62 71.75 53881.21 88888.00 2008-12-03 14:01:34.905 338 17507.58 71.80 53881.21 88888.00 2008-12-03 14:01:35.405 338 17507.68 71.84 53881.29 88888.00 2008-12-03 14:01:35.905 338 17507.61 71.70 53881.29 88888.00 2008-12-03 14:01:36.405 338 17507.56 71.73 53881.26 88888.00 2008-12-03 14:01:36.905 338 17507.58 71.80 53881.19 88888.00 2008-12-03 14:01:37.405 338 17507.65 71.85 53881.18 88888.00 2008-12-03 14:01:37.905 338 17507.58 71.84 53881.19 88888.00 2008-12-03 14:01:38.405 338 17507.55 71.85 53881.19 88888.00 2008-12-03 14:01:38.905 338 17507.50 71.84 53881.27 88888.00 2008-12-03 14:01:39.405 338 17507.46 71.79 53881.24 88888.00 2008-12-03 14:01:39.905 338 17507.47 71.80 53881.27 88888.00 2008-12-03 14:01:40.405 338 17507.51 71.91 53881.28 88888.00 2008-12-03 14:01:40.905 338 17507.52 71.91 53881.35 88888.00 2008-12-03 14:01:41.405 338 17507.50 71.88 53881.27 88888.00 2008-12-03 14:01:41.905 338 17507.49 71.80 53881.30 88888.00 2008-12-03 14:01:42.405 338 17507.51 71.82 53881.36 88888.00 2008-12-03 14:01:42.905 338 17507.54 71.89 53881.30 88888.00 2008-12-03 14:01:43.405 338 17507.56 71.96 53881.29 88888.00 2008-12-03 14:01:43.905 338 17507.56 71.93 53881.36 88888.00 2008-12-03 14:01:44.405 338 17507.53 71.84 53881.39 88888.00 2008-12-03 14:01:44.905 338 17507.52 71.92 53881.38 88888.00 2008-12-03 14:01:45.405 338 17507.52 72.03 53881.38 88888.00 2008-12-03 14:01:45.905 338 17507.50 72.02 53881.41 88888.00 2008-12-03 14:01:46.405 338 17507.46 71.95 53881.39 88888.00 2008-12-03 14:01:46.905 338 17507.49 72.02 53881.38 88888.00 2008-12-03 14:01:47.405 338 17507.50 72.10 53881.43 88888.00 2008-12-03 14:01:47.905 338 17507.56 72.07 53881.38 88888.00 2008-12-03 14:01:48.405 338 17507.58 71.99 53881.41 88888.00 2008-12-03 14:01:48.905 338 17507.61 72.01 53881.44 88888.00 2008-12-03 14:01:49.405 338 17507.55 72.07 53881.37 88888.00 2008-12-03 14:01:49.905 338 17507.61 72.14 53881.28 88888.00 2008-12-03 14:01:50.405 338 17507.57 72.19 53881.26 88888.00 2008-12-03 14:01:50.905 338 17507.52 72.14 53881.29 88888.00 2008-12-03 14:01:51.405 338 17507.50 72.13 53881.36 88888.00 2008-12-03 14:01:51.905 338 17507.45 72.10 53881.35 88888.00 2008-12-03 14:01:52.405 338 17507.43 72.15 53881.36 88888.00 2008-12-03 14:01:52.905 338 17507.40 72.13 53881.31 88888.00 2008-12-03 14:01:53.405 338 17507.43 72.12 53881.44 88888.00 2008-12-03 14:01:53.905 338 17507.45 72.18 53881.48 88888.00 2008-12-03 14:01:54.405 338 17507.45 72.17 53881.43 88888.00 2008-12-03 14:01:54.905 338 17507.36 72.21 53881.46 88888.00 2008-12-03 14:01:55.405 338 17507.32 72.18 53881.50 88888.00 2008-12-03 14:01:55.905 338 17507.39 72.13 53881.46 88888.00 2008-12-03 14:01:56.402 338 17507.41 72.17 53881.42 88888.00 2008-12-03 14:01:56.902 338 17507.33 72.19 53881.47 88888.00 2008-12-03 14:01:57.402 338 17507.23 72.21 53881.53 88888.00 2008-12-03 14:01:57.902 338 17507.17 72.15 53881.48 88888.00 2008-12-03 14:01:58.402 338 17507.13 72.13 53881.39 88888.00 2008-12-03 14:01:58.902 338 17507.17 72.11 53881.41 88888.00 2008-12-03 14:01:59.402 338 17507.15 72.12 53881.36 88888.00 2008-12-03 14:01:59.902 338 17507.12 72.14 53881.32 88888.00 2008-12-03 14:02:00.402 338 17507.29 72.15 53881.34 88888.00 2008-12-03 14:02:00.902 338 17507.29 72.17 53881.31 88888.00 2008-12-03 14:02:01.402 338 17507.27 72.18 53881.39 88888.00 2008-12-03 14:02:01.902 338 17507.26 72.17 53881.40 88888.00 2008-12-03 14:02:02.402 338 17507.22 72.08 53881.46 88888.00 2008-12-03 14:02:02.902 338 17507.23 72.05 53881.52 88888.00 2008-12-03 14:02:03.402 338 17507.37 72.08 53881.58 88888.00 2008-12-03 14:02:03.902 338 17507.35 72.09 53881.59 88888.00 2008-12-03 14:02:04.402 338 17507.33 72.09 53881.59 88888.00 2008-12-03 14:02:04.902 338 17507.34 72.03 53881.59 88888.00 2008-12-03 14:02:05.402 338 17507.31 72.02 53881.61 88888.00 2008-12-03 14:02:05.902 338 17507.23 72.08 53881.65 88888.00 2008-12-03 14:02:06.402 338 17507.15 72.14 53881.68 88888.00 2008-12-03 14:02:06.902 338 17507.20 72.13 53881.70 88888.00 2008-12-03 14:02:07.402 338 17507.21 72.14 53881.70 88888.00 2008-12-03 14:02:07.902 338 17507.24 72.14 53881.74 88888.00 2008-12-03 14:02:08.402 338 17507.24 72.18 53881.72 88888.00 2008-12-03 14:02:08.902 338 17507.27 72.22 53881.68 88888.00 2008-12-03 14:02:09.402 338 17507.27 72.19 53881.71 88888.00 2008-12-03 14:02:09.902 338 17507.31 72.18 53881.63 88888.00 2008-12-03 14:02:10.402 338 17507.34 72.23 53881.62 88888.00 2008-12-03 14:02:10.902 338 17507.21 72.22 53881.68 88888.00 2008-12-03 14:02:11.402 338 17507.17 72.25 53881.66 88888.00 2008-12-03 14:02:11.902 338 17507.16 72.25 53881.70 88888.00 2008-12-03 14:02:12.402 338 17507.19 72.29 53881.65 88888.00 2008-12-03 14:02:12.902 338 17507.15 72.32 53881.60 88888.00 2008-12-03 14:02:13.402 338 17507.03 72.29 53881.55 88888.00 2008-12-03 14:02:13.902 338 17507.06 72.27 53881.62 88888.00 2008-12-03 14:02:14.402 338 17507.15 72.29 53881.57 88888.00 2008-12-03 14:02:14.902 338 17507.07 72.28 53881.59 88888.00 2008-12-03 14:02:15.402 338 17507.04 72.27 53881.54 88888.00 2008-12-03 14:02:15.902 338 17507.10 72.29 53881.54 88888.00 2008-12-03 14:02:16.402 338 17507.11 72.30 53881.69 88888.00 2008-12-03 14:02:16.902 338 17507.07 72.29 53881.70 88888.00 2008-12-03 14:02:17.402 338 17507.11 72.25 53881.66 88888.00 2008-12-03 14:02:17.902 338 17507.03 72.24 53881.62 88888.00 2008-12-03 14:02:18.402 338 17507.11 72.29 53881.61 88888.00 2008-12-03 14:02:18.902 338 17507.15 72.31 53881.52 88888.00 2008-12-03 14:02:19.402 338 17507.12 72.32 53881.58 88888.00 2008-12-03 14:02:19.902 338 17507.06 72.34 53881.55 88888.00 2008-12-03 14:02:20.402 338 17507.10 72.31 53881.52 88888.00 2008-12-03 14:02:20.902 338 17507.05 72.25 53881.43 88888.00 2008-12-03 14:02:21.402 338 17507.03 72.31 53881.43 88888.00 2008-12-03 14:02:21.902 338 17507.05 72.27 53881.50 88888.00 2008-12-03 14:02:22.402 338 17507.00 72.24 53881.51 88888.00 2008-12-03 14:02:22.902 338 17507.07 72.33 53881.50 88888.00 2008-12-03 14:02:23.402 338 17507.05 72.32 53881.50 88888.00 2008-12-03 14:02:23.902 338 17506.99 72.25 53881.51 88888.00 2008-12-03 14:02:24.402 338 17507.05 72.30 53881.50 88888.00 2008-12-03 14:02:24.902 338 17507.12 72.23 53881.52 88888.00 2008-12-03 14:02:25.402 338 17507.14 72.23 53881.51 88888.00 2008-12-03 14:02:25.902 338 17507.07 72.30 53881.49 88888.00 2008-12-03 14:02:26.402 338 17507.06 72.22 53881.51 88888.00 2008-12-03 14:02:26.902 338 17506.98 72.21 53881.52 88888.00 2008-12-03 14:02:27.402 338 17506.98 72.24 53881.53 88888.00 2008-12-03 14:02:27.902 338 17507.02 72.32 53881.54 88888.00 2008-12-03 14:02:28.402 338 17507.01 72.31 53881.53 88888.00 2008-12-03 14:02:28.902 338 17506.93 72.27 53881.51 88888.00 2008-12-03 14:02:29.402 338 17506.98 72.25 53881.59 88888.00 2008-12-03 14:02:29.902 338 17506.91 72.24 53881.61 88888.00 2008-12-03 14:02:30.402 338 17506.92 72.22 53881.51 88888.00 2008-12-03 14:02:30.902 338 17506.93 72.21 53881.48 88888.00 2008-12-03 14:02:31.402 338 17506.94 72.22 53881.46 88888.00 2008-12-03 14:02:31.902 338 17507.00 72.21 53881.51 88888.00 2008-12-03 14:02:32.402 338 17506.95 72.11 53881.51 88888.00 2008-12-03 14:02:32.902 338 17506.99 72.09 53881.46 88888.00 2008-12-03 14:02:33.402 338 17507.06 72.05 53881.40 88888.00 2008-12-03 14:02:33.902 338 17507.04 72.00 53881.39 88888.00 2008-12-03 14:02:34.402 338 17506.94 71.98 53881.42 88888.00 2008-12-03 14:02:34.902 338 17506.90 71.93 53881.49 88888.00 2008-12-03 14:02:35.402 338 17506.89 71.94 53881.53 88888.00 2008-12-03 14:02:35.902 338 17506.85 71.90 53881.53 88888.00 2008-12-03 14:02:36.402 338 17506.86 71.88 53881.46 88888.00 2008-12-03 14:02:36.902 338 17506.85 71.85 53881.51 88888.00 2008-12-03 14:02:37.402 338 17506.84 71.81 53881.49 88888.00 2008-12-03 14:02:37.902 338 17506.85 71.75 53881.46 88888.00 2008-12-03 14:02:38.402 338 17506.86 71.72 53881.47 88888.00 2008-12-03 14:02:38.902 338 17506.74 71.71 53881.58 88888.00 2008-12-03 14:02:39.402 338 17506.69 71.73 53881.60 88888.00 2008-12-03 14:02:39.902 338 17506.64 71.63 53881.59 88888.00 2008-12-03 14:02:40.402 338 17506.60 71.60 53881.62 88888.00 2008-12-03 14:02:40.902 338 17506.68 71.70 53881.65 88888.00 2008-12-03 14:02:41.402 338 17506.69 71.66 53881.61 88888.00 2008-12-03 14:02:41.902 338 17506.61 71.54 53881.62 88888.00 2008-12-03 14:02:42.402 338 17506.63 71.52 53881.52 88888.00 2008-12-03 14:02:42.902 338 17506.70 71.57 53881.55 88888.00 2008-12-03 14:02:43.402 338 17506.61 71.50 53881.51 88888.00 2008-12-03 14:02:43.902 338 17506.56 71.34 53881.57 88888.00 2008-12-03 14:02:44.402 338 17506.59 71.44 53881.51 88888.00 2008-12-03 14:02:44.902 338 17506.60 71.51 53881.50 88888.00 2008-12-03 14:02:45.402 338 17506.63 71.55 53881.51 88888.00 2008-12-03 14:02:45.902 338 17506.65 71.46 53881.51 88888.00 2008-12-03 14:02:46.402 338 17506.65 71.42 53881.49 88888.00 2008-12-03 14:02:46.902 338 17506.64 71.39 53881.50 88888.00 2008-12-03 14:02:47.402 338 17506.55 71.40 53881.61 88888.00 2008-12-03 14:02:47.902 338 17506.54 71.36 53881.66 88888.00 2008-12-03 14:02:48.402 338 17506.52 71.27 53881.71 88888.00 2008-12-03 14:02:48.902 338 17506.56 71.23 53881.59 88888.00 2008-12-03 14:02:49.402 338 17506.62 71.21 53881.60 88888.00 2008-12-03 14:02:49.902 338 17506.63 71.23 53881.55 88888.00 2008-12-03 14:02:50.402 338 17506.56 71.18 53881.48 88888.00 2008-12-03 14:02:50.902 338 17506.53 71.17 53881.48 88888.00 2008-12-03 14:02:51.402 338 17506.47 71.16 53881.60 88888.00 2008-12-03 14:02:51.902 338 17506.48 71.15 53881.64 88888.00 2008-12-03 14:02:52.402 338 17506.50 71.06 53881.57 88888.00 2008-12-03 14:02:52.902 338 17506.59 71.04 53881.57 88888.00 2008-12-03 14:02:53.402 338 17506.60 71.04 53881.58 88888.00 2008-12-03 14:02:53.902 338 17506.53 70.96 53881.60 88888.00 2008-12-03 14:02:54.402 338 17506.47 70.96 53881.50 88888.00 2008-12-03 14:02:54.902 338 17506.48 71.00 53881.47 88888.00 2008-12-03 14:02:55.402 338 17506.54 70.94 53881.51 88888.00 2008-12-03 14:02:55.902 338 17506.50 70.93 53881.55 88888.00 2008-12-03 14:02:56.402 338 17506.52 70.93 53881.66 88888.00 2008-12-03 14:02:56.902 338 17506.50 70.93 53881.64 88888.00 2008-12-03 14:02:57.402 338 17506.59 70.84 53881.65 88888.00 2008-12-03 14:02:57.902 338 17506.52 70.81 53881.60 88888.00 2008-12-03 14:02:58.402 338 17506.54 70.85 53881.60 88888.00 2008-12-03 14:02:58.902 338 17506.43 70.85 53881.72 88888.00 2008-12-03 14:02:59.402 338 17506.43 70.84 53881.69 88888.00 2008-12-03 14:02:59.902 338 17506.52 70.79 53881.62 88888.00 2008-12-03 14:03:00.402 338 17506.54 70.77 53881.59 88888.00 2008-12-03 14:03:00.902 338 17506.58 70.68 53881.54 88888.00 2008-12-03 14:03:01.402 338 17506.60 70.69 53881.55 88888.00 2008-12-03 14:03:01.902 338 17506.51 70.67 53881.53 88888.00 2008-12-03 14:03:02.402 338 17506.51 70.68 53881.50 88888.00 2008-12-03 14:03:02.902 338 17506.52 70.71 53881.54 88888.00 2008-12-03 14:03:03.402 338 17506.44 70.67 53881.61 88888.00 2008-12-03 14:03:03.902 338 17506.49 70.62 53881.58 88888.00 2008-12-03 14:03:04.402 338 17506.44 70.62 53881.52 88888.00 2008-12-03 14:03:04.902 338 17506.43 70.61 53881.55 88888.00 2008-12-03 14:03:05.402 338 17506.51 70.61 53881.54 88888.00 2008-12-03 14:03:05.902 338 17506.49 70.64 53881.54 88888.00 2008-12-03 14:03:06.402 338 17506.50 70.62 53881.57 88888.00 2008-12-03 14:03:06.902 338 17506.44 70.57 53881.62 88888.00 2008-12-03 14:03:07.402 338 17506.41 70.58 53881.58 88888.00 2008-12-03 14:03:07.902 338 17506.41 70.58 53881.60 88888.00 2008-12-03 14:03:08.402 338 17506.39 70.52 53881.52 88888.00 2008-12-03 14:03:08.902 338 17506.39 70.52 53881.47 88888.00 2008-12-03 14:03:09.402 338 17506.37 70.52 53881.48 88888.00 2008-12-03 14:03:09.902 338 17506.43 70.49 53881.48 88888.00 2008-12-03 14:03:10.402 338 17506.50 70.46 53881.51 88888.00 2008-12-03 14:03:10.902 338 17506.49 70.43 53881.44 88888.00 2008-12-03 14:03:11.402 338 17506.52 70.44 53881.38 88888.00 2008-12-03 14:03:11.902 338 17506.53 70.37 53881.38 88888.00 2008-12-03 14:03:12.402 338 17506.51 70.30 53881.44 88888.00 2008-12-03 14:03:12.902 338 17506.54 70.30 53881.50 88888.00 2008-12-03 14:03:13.402 338 17506.56 70.27 53881.53 88888.00 2008-12-03 14:03:13.902 338 17506.50 70.20 53881.53 88888.00 2008-12-03 14:03:14.402 338 17506.50 70.20 53881.52 88888.00 2008-12-03 14:03:14.902 338 17506.51 70.18 53881.52 88888.00 2008-12-03 14:03:15.402 338 17506.52 70.18 53881.58 88888.00 2008-12-03 14:03:15.902 338 17506.53 70.12 53881.52 88888.00 2008-12-03 14:03:16.402 338 17506.48 70.09 53881.46 88888.00 2008-12-03 14:03:16.902 338 17506.54 70.10 53881.42 88888.00 2008-12-03 14:03:17.402 338 17506.56 70.05 53881.36 88888.00 2008-12-03 14:03:17.902 338 17506.61 70.00 53881.34 88888.00 2008-12-03 14:03:18.402 338 17506.60 69.93 53881.42 88888.00 2008-12-03 14:03:18.902 338 17506.63 69.93 53881.49 88888.00 2008-12-03 14:03:19.402 338 17506.69 69.95 53881.52 88888.00 2008-12-03 14:03:19.902 338 17506.72 69.98 53881.48 88888.00 2008-12-03 14:03:20.402 338 17506.59 69.97 53881.40 88888.00 2008-12-03 14:03:20.902 338 17506.59 70.02 53881.32 88888.00 2008-12-03 14:03:21.402 338 17506.54 69.97 53881.48 88888.00 2008-12-03 14:03:21.902 338 17506.65 69.91 53881.47 88888.00 2008-12-03 14:03:22.402 338 17506.69 69.90 53881.39 88888.00 2008-12-03 14:03:22.902 338 17506.65 69.96 53881.41 88888.00 2008-12-03 14:03:23.402 338 17506.59 69.94 53881.39 88888.00 2008-12-03 14:03:23.902 338 17506.55 69.89 53881.30 88888.00 2008-12-03 14:03:24.402 338 17506.60 69.88 53881.38 88888.00 2008-12-03 14:03:24.902 338 17506.58 69.83 53881.41 88888.00 2008-12-03 14:03:25.402 338 17506.62 69.84 53881.48 88888.00 2008-12-03 14:03:25.902 338 17506.63 69.83 53881.49 88888.00 2008-12-03 14:03:26.402 338 17506.56 69.86 53881.43 88888.00 2008-12-03 14:03:26.902 338 17506.55 69.88 53881.35 88888.00 2008-12-03 14:03:27.402 338 17506.56 69.89 53881.23 88888.00 2008-12-03 14:03:27.902 338 17506.56 69.88 53881.28 88888.00 2008-12-03 14:03:28.402 338 17506.63 69.84 53881.34 88888.00 2008-12-03 14:03:28.902 338 17506.62 69.85 53881.28 88888.00 2008-12-03 14:03:29.402 338 17506.58 69.86 53881.25 88888.00 2008-12-03 14:03:29.902 338 17506.60 69.81 53881.27 88888.00 2008-12-03 14:03:30.402 338 17506.54 69.78 53881.27 88888.00 2008-12-03 14:03:30.902 338 17506.53 69.77 53881.31 88888.00 2008-12-03 14:03:31.402 338 17506.62 69.79 53881.30 88888.00 2008-12-03 14:03:31.902 338 17506.56 69.83 53881.20 88888.00 2008-12-03 14:03:32.402 338 17506.60 69.78 53881.21 88888.00 2008-12-03 14:03:32.902 338 17506.65 69.75 53881.20 88888.00 2008-12-03 14:03:33.402 338 17506.63 69.79 53881.29 88888.00 2008-12-03 14:03:33.902 338 17506.69 69.79 53881.30 88888.00 2008-12-03 14:03:34.402 338 17506.65 69.79 53881.34 88888.00 2008-12-03 14:03:34.902 338 17506.70 69.84 53881.25 88888.00 2008-12-03 14:03:35.402 338 17506.63 69.81 53881.21 88888.00 2008-12-03 14:03:35.902 338 17506.70 69.85 53881.25 88888.00 2008-12-03 14:03:36.402 338 17506.70 69.84 53881.28 88888.00 2008-12-03 14:03:36.902 338 17506.64 69.87 53881.28 88888.00 2008-12-03 14:03:37.402 338 17506.64 69.87 53881.26 88888.00 2008-12-03 14:03:37.902 338 17506.69 69.85 53881.18 88888.00 2008-12-03 14:03:38.402 338 17506.70 69.83 53881.12 88888.00 2008-12-03 14:03:38.902 338 17506.75 69.81 53881.18 88888.00 2008-12-03 14:03:39.402 338 17506.74 69.83 53881.17 88888.00 2008-12-03 14:03:39.902 338 17506.75 69.90 53881.14 88888.00 2008-12-03 14:03:40.402 338 17506.79 69.97 53881.13 88888.00 2008-12-03 14:03:40.902 338 17506.74 69.95 53881.15 88888.00 2008-12-03 14:03:41.402 338 17506.66 69.93 53881.19 88888.00 2008-12-03 14:03:41.902 338 17506.68 69.96 53881.15 88888.00 2008-12-03 14:03:42.402 338 17506.64 69.99 53881.14 88888.00 2008-12-03 14:03:42.902 338 17506.61 69.96 53881.13 88888.00 2008-12-03 14:03:43.402 338 17506.69 69.95 53881.16 88888.00 2008-12-03 14:03:43.902 338 17506.72 69.97 53881.19 88888.00 2008-12-03 14:03:44.402 338 17506.69 69.96 53881.20 88888.00 2008-12-03 14:03:44.902 338 17506.69 69.95 53881.25 88888.00 2008-12-03 14:03:45.402 338 17506.71 70.00 53881.23 88888.00 2008-12-03 14:03:45.902 338 17506.69 70.07 53881.20 88888.00 2008-12-03 14:03:46.402 338 17506.66 70.02 53881.30 88888.00 2008-12-03 14:03:46.902 338 17506.70 70.04 53881.30 88888.00 2008-12-03 14:03:47.402 338 17506.84 70.05 53881.27 88888.00 2008-12-03 14:03:47.902 338 17506.85 69.98 53881.21 88888.00 2008-12-03 14:03:48.402 338 17506.80 69.99 53881.24 88888.00 2008-12-03 14:03:48.902 338 17506.66 69.98 53881.16 88888.00 2008-12-03 14:03:49.402 338 17506.64 69.96 53881.26 88888.00 2008-12-03 14:03:49.902 338 17506.68 69.95 53881.19 88888.00 2008-12-03 14:03:50.402 338 17506.76 69.89 53881.23 88888.00 2008-12-03 14:03:50.902 338 17506.73 69.91 53881.27 88888.00 2008-12-03 14:03:51.402 338 17506.69 69.98 53881.27 88888.00 2008-12-03 14:03:51.902 338 17506.66 70.03 53881.20 88888.00 2008-12-03 14:03:52.402 338 17506.64 70.03 53881.24 88888.00 2008-12-03 14:03:52.902 338 17506.61 70.00 53881.21 88888.00 2008-12-03 14:03:53.402 338 17506.68 69.99 53881.25 88888.00 2008-12-03 14:03:53.902 338 17506.60 70.03 53881.23 88888.00 2008-12-03 14:03:54.402 338 17506.60 70.06 53881.16 88888.00 2008-12-03 14:03:54.902 338 17506.73 70.02 53881.19 88888.00 2008-12-03 14:03:55.402 338 17506.76 70.05 53881.27 88888.00 2008-12-03 14:03:55.902 338 17506.76 70.08 53881.20 88888.00 2008-12-03 14:03:56.402 338 17506.75 70.06 53881.20 88888.00 2008-12-03 14:03:56.902 338 17506.72 70.03 53881.20 88888.00 2008-12-03 14:03:57.402 338 17506.72 70.00 53881.15 88888.00 2008-12-03 14:03:57.902 338 17506.74 70.06 53881.07 88888.00 2008-12-03 14:03:58.402 338 17506.70 70.02 53881.05 88888.00 2008-12-03 14:03:58.902 338 17506.75 70.04 53881.12 88888.00 2008-12-03 14:03:59.402 338 17506.75 70.12 53881.02 88888.00 2008-12-03 14:03:59.902 338 17506.81 70.05 53881.06 88888.00 2008-12-03 14:04:00.402 338 17506.78 70.00 53881.18 88888.00 2008-12-03 14:04:00.902 338 17506.76 69.94 53881.18 88888.00 2008-12-03 14:04:01.402 338 17506.68 69.97 53881.17 88888.00 2008-12-03 14:04:01.902 338 17506.66 69.99 53881.21 88888.00 2008-12-03 14:04:02.402 338 17506.71 69.95 53881.28 88888.00 2008-12-03 14:04:02.902 338 17506.71 70.03 53881.17 88888.00 2008-12-03 14:04:03.402 338 17506.71 70.15 53881.18 88888.00 2008-12-03 14:04:03.902 338 17506.72 70.12 53881.25 88888.00 2008-12-03 14:04:04.402 338 17506.79 70.12 53881.17 88888.00 2008-12-03 14:04:04.902 338 17506.78 70.08 53881.26 88888.00 2008-12-03 14:04:05.402 338 17506.75 70.10 53881.31 88888.00 2008-12-03 14:04:05.902 338 17506.76 70.08 53881.27 88888.00 2008-12-03 14:04:06.402 338 17506.72 70.12 53881.21 88888.00 2008-12-03 14:04:06.902 338 17506.80 70.15 53881.18 88888.00 2008-12-03 14:04:07.402 338 17506.79 70.12 53881.18 88888.00 2008-12-03 14:04:07.902 338 17506.76 70.06 53881.13 88888.00 2008-12-03 14:04:08.402 338 17506.71 70.03 53881.18 88888.00 2008-12-03 14:04:08.902 338 17506.82 70.06 53881.25 88888.00 2008-12-03 14:04:09.402 338 17506.81 70.08 53881.21 88888.00 2008-12-03 14:04:09.902 338 17506.71 70.04 53881.21 88888.00 2008-12-03 14:04:10.402 338 17506.71 70.05 53881.20 88888.00 2008-12-03 14:04:10.902 338 17506.79 70.07 53881.14 88888.00 2008-12-03 14:04:11.402 338 17506.88 70.08 53881.09 88888.00 2008-12-03 14:04:11.902 338 17506.86 70.07 53881.17 88888.00 2008-12-03 14:04:12.402 338 17506.89 70.08 53881.17 88888.00 2008-12-03 14:04:12.902 338 17506.92 70.03 53881.13 88888.00 2008-12-03 14:04:13.402 338 17506.89 70.07 53881.09 88888.00 2008-12-03 14:04:13.902 338 17506.79 70.06 53881.15 88888.00 2008-12-03 14:04:14.402 338 17506.80 70.09 53881.15 88888.00 2008-12-03 14:04:14.902 338 17506.80 70.09 53881.09 88888.00 2008-12-03 14:04:15.402 338 17506.75 70.14 53881.14 88888.00 2008-12-03 14:04:15.902 338 17506.71 70.07 53881.17 88888.00 2008-12-03 14:04:16.402 338 17506.80 70.06 53881.13 88888.00 2008-12-03 14:04:16.902 338 17506.80 70.04 53881.07 88888.00 2008-12-03 14:04:17.402 338 17506.78 70.06 53881.05 88888.00 2008-12-03 14:04:17.902 338 17506.74 70.10 53881.15 88888.00 2008-12-03 14:04:18.402 338 17506.80 70.15 53881.05 88888.00 2008-12-03 14:04:18.902 338 17506.83 70.18 53881.06 88888.00 2008-12-03 14:04:19.402 338 17506.82 70.17 53881.09 88888.00 2008-12-03 14:04:19.902 338 17506.85 70.13 53881.04 88888.00 2008-12-03 14:04:20.402 338 17506.88 70.12 53880.98 88888.00 2008-12-03 14:04:20.902 338 17506.76 70.10 53881.02 88888.00 2008-12-03 14:04:21.402 338 17506.73 70.07 53881.04 88888.00 2008-12-03 14:04:21.902 338 17506.75 70.08 53881.06 88888.00 2008-12-03 14:04:22.402 338 17506.82 70.18 53881.10 88888.00 2008-12-03 14:04:22.902 338 17506.89 70.26 53881.09 88888.00 2008-12-03 14:04:23.402 338 17506.78 70.29 53881.03 88888.00 2008-12-03 14:04:23.902 338 17506.75 70.34 53881.03 88888.00 2008-12-03 14:04:24.402 338 17506.75 70.32 53881.01 88888.00 2008-12-03 14:04:24.902 338 17506.71 70.30 53880.95 88888.00 2008-12-03 14:04:25.402 338 17506.73 70.36 53880.92 88888.00 2008-12-03 14:04:25.902 338 17506.76 70.39 53881.03 88888.00 2008-12-03 14:04:26.402 338 17506.76 70.43 53881.10 88888.00 2008-12-03 14:04:26.902 338 17506.63 70.41 53881.05 88888.00 2008-12-03 14:04:27.402 338 17506.66 70.42 53881.05 88888.00 2008-12-03 14:04:27.902 338 17506.71 70.42 53881.09 88888.00 2008-12-03 14:04:28.402 338 17506.68 70.48 53881.20 88888.00 2008-12-03 14:04:28.902 338 17506.68 70.47 53881.18 88888.00 2008-12-03 14:04:29.402 338 17506.65 70.53 53881.09 88888.00 2008-12-03 14:04:29.902 338 17506.64 70.58 53881.08 88888.00 2008-12-03 14:04:30.402 338 17506.54 70.56 53881.10 88888.00 2008-12-03 14:04:30.902 338 17506.53 70.51 53881.09 88888.00 2008-12-03 14:04:31.399 338 17506.55 70.55 53880.99 88888.00 2008-12-03 14:04:31.909 338 17506.54 70.58 53881.03 88888.00 2008-12-03 14:04:32.409 338 17506.53 70.57 53881.01 88888.00 2008-12-03 14:04:32.909 338 17506.61 70.64 53881.09 88888.00 2008-12-03 14:04:33.409 338 17506.51 70.67 53881.16 88888.00 2008-12-03 14:04:33.909 338 17506.47 70.69 53881.20 88888.00 2008-12-03 14:04:34.409 338 17506.47 70.68 53881.26 88888.00 2008-12-03 14:04:34.909 338 17506.49 70.74 53881.31 88888.00 2008-12-03 14:04:35.409 338 17506.51 70.77 53881.28 88888.00 2008-12-03 14:04:35.909 338 17506.44 70.83 53881.17 88888.00 2008-12-03 14:04:36.409 338 17506.43 70.90 53881.23 88888.00 2008-12-03 14:04:36.909 338 17506.40 70.94 53881.29 88888.00 2008-12-03 14:04:37.409 338 17506.39 70.95 53881.23 88888.00 2008-12-03 14:04:37.909 338 17506.38 70.98 53881.15 88888.00 2008-12-03 14:04:38.409 338 17506.35 71.01 53881.12 88888.00 2008-12-03 14:04:38.909 338 17506.28 70.98 53881.08 88888.00 2008-12-03 14:04:39.409 338 17506.28 70.98 53881.10 88888.00 2008-12-03 14:04:39.909 338 17506.25 70.98 53881.14 88888.00 2008-12-03 14:04:40.409 338 17506.28 71.07 53881.12 88888.00 2008-12-03 14:04:40.909 338 17506.22 71.12 53881.15 88888.00 2008-12-03 14:04:41.409 338 17506.27 71.14 53881.14 88888.00 2008-12-03 14:04:41.909 338 17506.28 71.16 53881.21 88888.00 2008-12-03 14:04:42.409 338 17506.34 71.15 53881.27 88888.00 2008-12-03 14:04:42.909 338 17506.31 71.16 53881.25 88888.00 2008-12-03 14:04:43.409 338 17506.32 71.18 53881.25 88888.00 2008-12-03 14:04:43.909 338 17506.27 71.21 53881.16 88888.00 2008-12-03 14:04:44.409 338 17506.27 71.23 53881.12 88888.00 2008-12-03 14:04:44.909 338 17506.41 71.20 53881.21 88888.00 2008-12-03 14:04:45.409 338 17506.41 71.18 53881.30 88888.00 2008-12-03 14:04:45.909 338 17506.35 71.18 53881.27 88888.00 2008-12-03 14:04:46.409 338 17506.37 71.20 53881.30 88888.00 2008-12-03 14:04:46.909 338 17506.44 71.23 53881.26 88888.00 2008-12-03 14:04:47.409 338 17506.39 71.17 53881.20 88888.00 2008-12-03 14:04:47.909 338 17506.32 71.16 53881.23 88888.00 2008-12-03 14:04:48.409 338 17506.30 71.15 53881.15 88888.00 2008-12-03 14:04:48.909 338 17506.27 71.15 53881.28 88888.00 2008-12-03 14:04:49.409 338 17506.25 71.22 53881.32 88888.00 2008-12-03 14:04:49.909 338 17506.32 71.22 53881.31 88888.00 2008-12-03 14:04:50.409 338 17506.34 71.23 53881.30 88888.00 2008-12-03 14:04:50.909 338 17506.35 71.22 53881.26 88888.00 2008-12-03 14:04:51.409 338 17506.34 71.20 53881.28 88888.00 2008-12-03 14:04:51.909 338 17506.32 71.25 53881.23 88888.00 2008-12-03 14:04:52.409 338 17506.32 71.31 53881.29 88888.00 2008-12-03 14:04:52.909 338 17506.28 71.27 53881.40 88888.00 2008-12-03 14:04:53.409 338 17506.24 71.32 53881.42 88888.00 2008-12-03 14:04:53.909 338 17506.30 71.35 53881.42 88888.00 2008-12-03 14:04:54.409 338 17506.29 71.30 53881.38 88888.00 2008-12-03 14:04:54.909 338 17506.28 71.27 53881.39 88888.00 2008-12-03 14:04:55.409 338 17506.22 71.33 53881.36 88888.00 2008-12-03 14:04:55.909 338 17506.22 71.34 53881.25 88888.00 2008-12-03 14:04:56.409 338 17506.30 71.33 53881.27 88888.00 2008-12-03 14:04:56.909 338 17506.31 71.30 53881.34 88888.00 2008-12-03 14:04:57.409 338 17506.29 71.29 53881.40 88888.00 2008-12-03 14:04:57.909 338 17506.28 71.31 53881.32 88888.00 2008-12-03 14:04:58.409 338 17506.32 71.33 53881.32 88888.00 2008-12-03 14:04:58.909 338 17506.33 71.32 53881.40 88888.00 2008-12-03 14:04:59.409 338 17506.23 71.30 53881.42 88888.00 2008-12-03 14:04:59.909 338 17506.27 71.26 53881.34 88888.00 2008-12-03 14:05:00.409 338 17506.32 71.27 53881.36 88888.00 2008-12-03 14:05:00.909 338 17506.34 71.27 53881.34 88888.00 2008-12-03 14:05:01.409 338 17506.24 71.30 53881.27 88888.00 2008-12-03 14:05:01.909 338 17506.23 71.33 53881.31 88888.00 2008-12-03 14:05:02.409 338 17506.23 71.31 53881.36 88888.00 2008-12-03 14:05:02.909 338 17506.21 71.25 53881.40 88888.00 2008-12-03 14:05:03.409 338 17506.22 71.21 53881.43 88888.00 2008-12-03 14:05:03.909 338 17506.23 71.21 53881.42 88888.00 2008-12-03 14:05:04.409 338 17506.23 71.20 53881.43 88888.00 2008-12-03 14:05:04.909 338 17506.24 71.17 53881.39 88888.00 2008-12-03 14:05:05.409 338 17506.27 71.14 53881.29 88888.00 2008-12-03 14:05:05.909 338 17506.24 71.17 53881.36 88888.00 2008-12-03 14:05:06.409 338 17506.17 71.16 53881.43 88888.00 2008-12-03 14:05:06.909 338 17506.20 71.23 53881.49 88888.00 2008-12-03 14:05:07.409 338 17506.17 71.22 53881.43 88888.00 2008-12-03 14:05:07.909 338 17506.30 71.15 53881.36 88888.00 2008-12-03 14:05:08.409 338 17506.40 71.05 53881.36 88888.00 2008-12-03 14:05:08.909 338 17506.37 71.05 53881.28 88888.00 2008-12-03 14:05:09.409 338 17506.27 71.07 53881.40 88888.00 2008-12-03 14:05:09.909 338 17506.31 71.01 53881.32 88888.00 2008-12-03 14:05:10.409 338 17506.32 71.00 53881.23 88888.00 2008-12-03 14:05:10.909 338 17506.33 71.00 53881.19 88888.00 2008-12-03 14:05:11.409 338 17506.33 71.04 53881.24 88888.00 2008-12-03 14:05:11.909 338 17506.34 71.00 53881.34 88888.00 2008-12-03 14:05:12.409 338 17506.40 70.90 53881.38 88888.00 2008-12-03 14:05:12.909 338 17506.34 70.82 53881.36 88888.00 2008-12-03 14:05:13.409 338 17506.32 70.87 53881.32 88888.00 2008-12-03 14:05:13.909 338 17506.34 70.93 53881.31 88888.00 2008-12-03 14:05:14.409 338 17506.35 70.87 53881.37 88888.00 2008-12-03 14:05:14.909 338 17506.33 70.85 53881.43 88888.00 2008-12-03 14:05:15.409 338 17506.32 70.82 53881.36 88888.00 2008-12-03 14:05:15.909 338 17506.37 70.74 53881.39 88888.00 2008-12-03 14:05:16.409 338 17506.31 70.69 53881.41 88888.00 2008-12-03 14:05:16.909 338 17506.27 70.64 53881.50 88888.00 2008-12-03 14:05:17.409 338 17506.30 70.67 53881.44 88888.00 2008-12-03 14:05:17.909 338 17506.27 70.59 53881.35 88888.00 2008-12-03 14:05:18.409 338 17506.25 70.55 53881.38 88888.00 2008-12-03 14:05:18.909 338 17506.32 70.51 53881.42 88888.00 2008-12-03 14:05:19.409 338 17506.43 70.54 53881.39 88888.00 2008-12-03 14:05:19.909 338 17506.33 70.53 53881.34 88888.00 2008-12-03 14:05:20.409 338 17506.37 70.43 53881.36 88888.00 2008-12-03 14:05:20.909 338 17506.27 70.42 53881.42 88888.00 2008-12-03 14:05:21.409 338 17506.32 70.38 53881.42 88888.00 2008-12-03 14:05:21.909 338 17506.33 70.33 53881.41 88888.00 2008-12-03 14:05:22.409 338 17506.37 70.30 53881.42 88888.00 2008-12-03 14:05:22.909 338 17506.39 70.28 53881.37 88888.00 2008-12-03 14:05:23.409 338 17506.42 70.23 53881.40 88888.00 2008-12-03 14:05:23.909 338 17506.52 70.28 53881.39 88888.00 2008-12-03 14:05:24.409 338 17506.50 70.26 53881.36 88888.00 2008-12-03 14:05:24.909 338 17506.41 70.25 53881.36 88888.00 2008-12-03 14:05:25.409 338 17506.41 70.24 53881.40 88888.00 2008-12-03 14:05:25.909 338 17506.54 70.17 53881.39 88888.00 2008-12-03 14:05:26.409 338 17506.51 70.14 53881.40 88888.00 2008-12-03 14:05:26.909 338 17506.45 70.06 53881.41 88888.00 2008-12-03 14:05:27.409 338 17506.50 70.09 53881.35 88888.00 2008-12-03 14:05:27.909 338 17506.45 70.09 53881.35 88888.00 2008-12-03 14:05:28.409 338 17506.42 70.09 53881.36 88888.00 2008-12-03 14:05:28.909 338 17506.37 70.03 53881.35 88888.00 2008-12-03 14:05:29.409 338 17506.38 69.94 53881.32 88888.00 2008-12-03 14:05:29.909 338 17506.35 69.93 53881.30 88888.00 2008-12-03 14:05:30.409 338 17506.40 69.96 53881.32 88888.00 2008-12-03 14:05:30.909 338 17506.39 69.91 53881.34 88888.00 2008-12-03 14:05:31.409 338 17506.31 69.89 53881.36 88888.00 2008-12-03 14:05:31.909 338 17506.35 69.86 53881.31 88888.00 2008-12-03 14:05:32.409 338 17506.31 69.83 53881.20 88888.00 2008-12-03 14:05:32.909 338 17506.27 69.84 53881.16 88888.00 2008-12-03 14:05:33.409 338 17506.38 69.81 53881.21 88888.00 2008-12-03 14:05:33.909 338 17506.45 69.79 53881.31 88888.00 2008-12-03 14:05:34.409 338 17506.37 69.79 53881.36 88888.00 2008-12-03 14:05:34.909 338 17506.37 69.79 53881.28 88888.00 2008-12-03 14:05:35.409 338 17506.40 69.79 53881.25 88888.00 2008-12-03 14:05:35.909 338 17506.35 69.78 53881.19 88888.00 2008-12-03 14:05:36.409 338 17506.37 69.78 53881.19 88888.00 2008-12-03 14:05:36.909 338 17506.37 69.75 53881.25 88888.00 2008-12-03 14:05:37.409 338 17506.35 69.77 53881.26 88888.00 2008-12-03 14:05:37.909 338 17506.43 69.71 53881.26 88888.00 2008-12-03 14:05:38.409 338 17506.43 69.68 53881.26 88888.00 2008-12-03 14:05:38.909 338 17506.45 69.61 53881.27 88888.00 2008-12-03 14:05:39.409 338 17506.45 69.61 53881.23 88888.00 2008-12-03 14:05:39.909 338 17506.40 69.64 53881.21 88888.00 2008-12-03 14:05:40.409 338 17506.41 69.65 53881.19 88888.00 2008-12-03 14:05:40.909 338 17506.37 69.52 53881.29 88888.00 2008-12-03 14:05:41.409 338 17506.34 69.49 53881.29 88888.00 2008-12-03 14:05:41.909 338 17506.32 69.49 53881.39 88888.00 2008-12-03 14:05:42.409 338 17506.32 69.50 53881.38 88888.00 2008-12-03 14:05:42.909 338 17506.31 69.51 53881.31 88888.00 2008-12-03 14:05:43.409 338 17506.35 69.51 53881.26 88888.00 2008-12-03 14:05:43.909 338 17506.44 69.48 53881.24 88888.00 2008-12-03 14:05:44.409 338 17506.49 69.44 53881.15 88888.00 2008-12-03 14:05:44.909 338 17506.54 69.42 53881.18 88888.00 2008-12-03 14:05:45.409 338 17506.49 69.39 53881.26 88888.00 2008-12-03 14:05:45.909 338 17506.45 69.35 53881.19 88888.00 2008-12-03 14:05:46.409 338 17506.48 69.37 53881.20 88888.00 2008-12-03 14:05:46.909 338 17506.50 69.35 53881.23 88888.00 2008-12-03 14:05:47.409 338 17506.47 69.36 53881.28 88888.00 2008-12-03 14:05:47.909 338 17506.51 69.32 53881.24 88888.00 2008-12-03 14:05:48.409 338 17506.51 69.31 53881.20 88888.00 2008-12-03 14:05:48.909 338 17506.52 69.32 53881.14 88888.00 2008-12-03 14:05:49.409 338 17506.61 69.30 53881.09 88888.00 2008-12-03 14:05:49.909 338 17506.65 69.32 53881.10 88888.00 2008-12-03 14:05:50.409 338 17506.63 69.27 53881.16 88888.00 2008-12-03 14:05:50.909 338 17506.61 69.26 53881.10 88888.00 2008-12-03 14:05:51.409 338 17506.66 69.25 53881.16 88888.00 2008-12-03 14:05:51.909 338 17506.66 69.19 53881.17 88888.00 2008-12-03 14:05:52.409 338 17506.73 69.10 53881.18 88888.00 2008-12-03 14:05:52.909 338 17506.73 69.05 53881.24 88888.00 2008-12-03 14:05:53.409 338 17506.66 69.00 53881.13 88888.00 2008-12-03 14:05:53.909 338 17506.70 69.03 53881.09 88888.00 2008-12-03 14:05:54.409 338 17506.75 69.10 53881.18 88888.00 2008-12-03 14:05:54.909 338 17506.86 69.05 53881.23 88888.00 2008-12-03 14:05:55.409 338 17506.81 69.03 53881.10 88888.00 2008-12-03 14:05:55.909 338 17506.80 69.02 53881.17 88888.00 2008-12-03 14:05:56.409 338 17506.88 69.01 53881.17 88888.00 2008-12-03 14:05:56.909 338 17506.98 68.99 53881.15 88888.00 2008-12-03 14:05:57.409 338 17507.01 68.97 53881.09 88888.00 2008-12-03 14:05:57.909 338 17506.98 68.98 53881.09 88888.00 2008-12-03 14:05:58.409 338 17506.93 69.03 53881.12 88888.00 2008-12-03 14:05:58.909 338 17506.86 69.01 53881.15 88888.00 2008-12-03 14:05:59.409 338 17506.92 68.90 53881.09 88888.00 2008-12-03 14:05:59.909 338 17506.91 68.85 53881.09 88888.00 2008-12-03 14:06:00.409 338 17506.99 68.86 53881.10 88888.00 2008-12-03 14:06:00.909 338 17507.04 68.87 53881.20 88888.00 2008-12-03 14:06:01.409 338 17507.07 68.88 53881.23 88888.00 2008-12-03 14:06:01.909 338 17507.09 68.85 53881.20 88888.00 2008-12-03 14:06:02.409 338 17507.03 68.85 53881.09 88888.00 2008-12-03 14:06:02.909 338 17506.94 68.88 53881.08 88888.00 2008-12-03 14:06:03.409 338 17506.96 68.87 53881.04 88888.00 2008-12-03 14:06:03.909 338 17507.02 68.83 53881.01 88888.00 2008-12-03 14:06:04.409 338 17507.06 68.85 53881.04 88888.00 2008-12-03 14:06:04.909 338 17507.13 68.80 53881.05 88888.00 2008-12-03 14:06:05.409 338 17507.21 68.76 53881.02 88888.00 2008-12-03 14:06:05.909 338 17507.19 68.78 53881.03 88888.00 2008-12-03 14:06:06.409 338 17507.16 68.78 53880.94 88888.00 2008-12-03 14:06:06.909 338 17507.19 68.73 53880.97 88888.00 2008-12-03 14:06:07.409 338 17507.22 68.67 53881.04 88888.00 2008-12-03 14:06:07.909 338 17507.30 68.68 53881.14 88888.00 2008-12-03 14:06:08.409 338 17507.27 68.67 53881.16 88888.00 2008-12-03 14:06:08.909 338 17507.23 68.64 53881.15 88888.00 2008-12-03 14:06:09.409 338 17507.24 68.58 53881.15 88888.00 2008-12-03 14:06:09.909 338 17507.31 68.57 53881.07 88888.00 2008-12-03 14:06:10.409 338 17507.43 68.58 53881.08 88888.00 2008-12-03 14:06:10.909 338 17507.39 68.60 53881.01 88888.00 2008-12-03 14:06:11.409 338 17507.45 68.61 53881.03 88888.00 2008-12-03 14:06:11.909 338 17507.51 68.60 53881.04 88888.00 2008-12-03 14:06:12.409 338 17507.49 68.58 53881.01 88888.00 2008-12-03 14:06:12.909 338 17507.41 68.61 53881.04 88888.00 2008-12-03 14:06:13.409 338 17507.33 68.59 53880.98 88888.00 2008-12-03 14:06:13.909 338 17507.36 68.61 53880.90 88888.00 2008-12-03 14:06:14.409 338 17507.36 68.60 53880.84 88888.00 2008-12-03 14:06:14.909 338 17507.47 68.51 53880.84 88888.00 2008-12-03 14:06:15.409 338 17507.58 68.47 53880.83 88888.00 2008-12-03 14:06:15.909 338 17507.64 68.46 53880.82 88888.00 2008-12-03 14:06:16.409 338 17507.65 68.41 53880.82 88888.00 2008-12-03 14:06:16.909 338 17507.65 68.40 53880.91 88888.00 2008-12-03 14:06:17.409 338 17507.70 68.40 53880.88 88888.00 2008-12-03 14:06:17.909 338 17507.72 68.37 53880.84 88888.00 2008-12-03 14:06:18.409 338 17507.74 68.39 53880.90 88888.00 2008-12-03 14:06:18.909 338 17507.76 68.46 53880.84 88888.00 2008-12-03 14:06:19.409 338 17507.78 68.41 53880.81 88888.00 2008-12-03 14:06:19.909 338 17507.73 68.43 53880.86 88888.00 2008-12-03 14:06:20.409 338 17507.65 68.41 53880.94 88888.00 2008-12-03 14:06:20.909 338 17507.76 68.34 53880.94 88888.00 2008-12-03 14:06:21.409 338 17507.80 68.30 53880.95 88888.00 2008-12-03 14:06:21.909 338 17507.83 68.29 53880.93 88888.00 2008-12-03 14:06:22.409 338 17507.87 68.27 53880.87 88888.00 2008-12-03 14:06:22.909 338 17507.82 68.25 53880.86 88888.00 2008-12-03 14:06:23.409 338 17507.87 68.28 53880.93 88888.00 2008-12-03 14:06:23.909 338 17507.82 68.23 53880.93 88888.00 2008-12-03 14:06:24.409 338 17507.77 68.21 53880.87 88888.00 2008-12-03 14:06:24.909 338 17507.83 68.22 53880.84 88888.00 2008-12-03 14:06:25.409 338 17507.88 68.20 53880.84 88888.00 2008-12-03 14:06:25.909 338 17507.90 68.23 53880.93 88888.00 2008-12-03 14:06:26.409 338 17507.86 68.23 53880.94 88888.00 2008-12-03 14:06:26.909 338 17507.87 68.25 53880.88 88888.00 2008-12-03 14:06:27.409 338 17507.88 68.30 53880.86 88888.00 2008-12-03 14:06:27.909 338 17507.92 68.29 53880.85 88888.00 2008-12-03 14:06:28.409 338 17508.00 68.30 53880.90 88888.00 2008-12-03 14:06:28.909 338 17508.05 68.28 53880.92 88888.00 2008-12-03 14:06:29.409 338 17508.09 68.31 53880.91 88888.00 2008-12-03 14:06:29.909 338 17508.13 68.32 53880.90 88888.00 2008-12-03 14:06:30.409 338 17508.03 68.41 53880.88 88888.00 2008-12-03 14:06:30.909 338 17507.95 68.39 53880.91 88888.00 2008-12-03 14:06:31.409 338 17507.96 68.37 53880.91 88888.00 2008-12-03 14:06:31.909 338 17507.94 68.37 53880.90 88888.00 2008-12-03 14:06:32.409 338 17507.94 68.40 53880.93 88888.00 2008-12-03 14:06:32.909 338 17507.95 68.38 53880.90 88888.00 2008-12-03 14:06:33.409 338 17508.07 68.42 53880.96 88888.00 2008-12-03 14:06:33.909 338 17508.13 68.48 53881.05 88888.00 2008-12-03 14:06:34.409 338 17508.17 68.50 53880.95 88888.00 2008-12-03 14:06:34.909 338 17508.16 68.56 53880.95 88888.00 2008-12-03 14:06:35.409 338 17508.24 68.58 53880.88 88888.00 2008-12-03 14:06:35.909 338 17508.27 68.52 53880.83 88888.00 2008-12-03 14:06:36.409 338 17508.22 68.48 53880.79 88888.00 2008-12-03 14:06:36.909 338 17508.25 68.53 53880.83 88888.00 2008-12-03 14:06:37.409 338 17508.24 68.53 53880.85 88888.00 2008-12-03 14:06:37.909 338 17508.19 68.58 53880.86 88888.00 2008-12-03 14:06:38.409 338 17508.14 68.61 53880.85 88888.00 2008-12-03 14:06:38.909 338 17508.09 68.68 53880.88 88888.00 2008-12-03 14:06:39.409 338 17508.14 68.70 53880.81 88888.00 2008-12-03 14:06:39.909 338 17508.25 68.78 53880.80 88888.00 2008-12-03 14:06:40.409 338 17508.25 68.83 53880.76 88888.00 2008-12-03 14:06:40.909 338 17508.22 68.87 53880.81 88888.00 2008-12-03 14:06:41.409 338 17508.25 68.93 53880.88 88888.00 2008-12-03 14:06:41.909 338 17508.28 68.96 53880.82 88888.00 2008-12-03 14:06:42.409 338 17508.29 68.99 53880.79 88888.00 2008-12-03 14:06:42.909 338 17508.27 69.00 53880.75 88888.00 2008-12-03 14:06:43.409 338 17508.22 68.98 53880.85 88888.00 2008-12-03 14:06:43.909 338 17508.17 68.98 53880.92 88888.00 2008-12-03 14:06:44.409 338 17508.21 68.98 53880.91 88888.00 2008-12-03 14:06:44.909 338 17508.27 68.97 53880.85 88888.00 2008-12-03 14:06:45.409 338 17508.28 68.96 53880.96 88888.00 2008-12-03 14:06:45.909 338 17508.23 68.96 53880.99 88888.00 2008-12-03 14:06:46.409 338 17508.32 68.99 53880.93 88888.00 2008-12-03 14:06:46.909 338 17508.31 69.05 53880.86 88888.00 2008-12-03 14:06:47.409 338 17508.31 69.08 53880.95 88888.00 2008-12-03 14:06:47.909 338 17508.31 69.12 53881.02 88888.00 2008-12-03 14:06:48.409 338 17508.24 69.16 53881.06 88888.00 2008-12-03 14:06:48.909 338 17508.32 69.18 53880.94 88888.00 2008-12-03 14:06:49.409 338 17508.31 69.17 53880.85 88888.00 2008-12-03 14:06:49.909 338 17508.36 69.19 53880.80 88888.00 2008-12-03 14:06:50.409 338 17508.32 69.20 53880.88 88888.00 2008-12-03 14:06:50.909 338 17508.27 69.26 53880.93 88888.00 2008-12-03 14:06:51.409 338 17508.19 69.29 53880.98 88888.00 2008-12-03 14:06:51.909 338 17508.24 69.32 53880.96 88888.00 2008-12-03 14:06:52.409 338 17508.28 69.38 53880.92 88888.00 2008-12-03 14:06:52.909 338 17508.31 69.39 53880.98 88888.00 2008-12-03 14:06:53.409 338 17508.22 69.44 53880.98 88888.00 2008-12-03 14:06:53.909 338 17508.23 69.50 53880.92 88888.00 2008-12-03 14:06:54.409 338 17508.19 69.47 53880.87 88888.00 2008-12-03 14:06:54.909 338 17508.16 69.40 53880.90 88888.00 2008-12-03 14:06:55.409 338 17508.15 69.49 53880.85 88888.00 2008-12-03 14:06:55.909 338 17508.14 69.52 53880.87 88888.00 2008-12-03 14:06:56.409 338 17508.11 69.58 53880.92 88888.00 2008-12-03 14:06:56.909 338 17508.09 69.59 53880.93 88888.00 2008-12-03 14:06:57.409 338 17508.14 69.51 53880.93 88888.00 2008-12-03 14:06:57.909 338 17508.15 69.51 53880.91 88888.00 2008-12-03 14:06:58.409 338 17508.17 69.51 53880.94 88888.00 2008-12-03 14:06:58.909 338 17508.05 69.48 53880.97 88888.00 2008-12-03 14:06:59.409 338 17507.98 69.51 53880.96 88888.00 2008-12-03 14:06:59.909 338 17508.08 69.49 53880.97 88888.00 2008-12-03 14:07:00.409 338 17508.17 69.51 53880.96 88888.00 2008-12-03 14:07:00.909 338 17508.12 69.56 53880.99 88888.00 2008-12-03 14:07:01.409 338 17508.05 69.51 53881.01 88888.00 2008-12-03 14:07:01.909 338 17507.97 69.51 53880.96 88888.00 2008-12-03 14:07:02.409 338 17507.96 69.66 53881.01 88888.00 2008-12-03 14:07:02.909 338 17507.94 69.74 53881.07 88888.00 2008-12-03 14:07:03.409 338 17507.94 69.70 53880.99 88888.00 2008-12-03 14:07:03.909 338 17507.96 69.70 53881.06 88888.00 2008-12-03 14:07:04.409 338 17507.92 69.61 53881.12 88888.00 2008-12-03 14:07:04.909 338 17507.86 69.60 53881.10 88888.00 2008-12-03 14:07:05.406 338 17507.76 69.66 53881.07 88888.00 2008-12-03 14:07:05.906 338 17507.78 69.70 53881.03 88888.00 2008-12-03 14:07:06.406 338 17507.80 69.74 53880.94 88888.00 2008-12-03 14:07:06.906 338 17507.80 69.75 53880.92 88888.00 2008-12-03 14:07:07.406 338 17507.71 69.76 53880.92 88888.00 2008-12-03 14:07:07.906 338 17507.68 69.78 53880.91 88888.00 2008-12-03 14:07:08.406 338 17507.72 69.74 53880.88 88888.00 2008-12-03 14:07:08.906 338 17507.67 69.73 53880.93 88888.00 2008-12-03 14:07:09.406 338 17507.74 69.75 53880.86 88888.00 2008-12-03 14:07:09.906 338 17507.66 69.76 53880.85 88888.00 2008-12-03 14:07:10.406 338 17507.58 69.78 53880.97 88888.00 2008-12-03 14:07:10.906 338 17507.53 69.77 53881.09 88888.00 2008-12-03 14:07:11.406 338 17507.60 69.74 53881.14 88888.00 2008-12-03 14:07:11.906 338 17507.65 69.81 53881.08 88888.00 2008-12-03 14:07:12.406 338 17507.55 69.88 53880.99 88888.00 2008-12-03 14:07:12.906 338 17507.57 69.97 53881.03 88888.00 2008-12-03 14:07:13.406 338 17507.63 69.91 53881.06 88888.00 2008-12-03 14:07:13.906 338 17507.55 69.89 53881.07 88888.00 2008-12-03 14:07:14.406 338 17507.62 69.89 53880.93 88888.00 2008-12-03 14:07:14.906 338 17507.58 69.88 53880.95 88888.00 2008-12-03 14:07:15.406 338 17507.57 69.93 53880.96 88888.00 2008-12-03 14:07:15.906 338 17507.53 69.95 53881.01 88888.00 2008-12-03 14:07:16.406 338 17507.54 69.97 53881.09 88888.00 2008-12-03 14:07:16.906 338 17507.63 70.00 53881.17 88888.00 2008-12-03 14:07:17.406 338 17507.64 69.99 53881.06 88888.00 2008-12-03 14:07:17.906 338 17507.54 69.95 53880.92 88888.00 2008-12-03 14:07:18.406 338 17507.54 69.88 53881.01 88888.00 2008-12-03 14:07:18.906 338 17507.54 69.90 53881.10 88888.00 2008-12-03 14:07:19.406 338 17507.50 69.89 53881.19 88888.00 2008-12-03 14:07:19.906 338 17507.57 69.85 53881.30 88888.00 2008-12-03 14:07:20.406 338 17507.56 69.83 53881.41 88888.00 2008-12-03 14:07:20.906 338 17507.55 69.87 53881.26 88888.00 2008-12-03 14:07:21.406 338 17507.43 69.87 53881.21 88888.00 2008-12-03 14:07:21.906 338 17507.42 69.90 53881.23 88888.00 2008-12-03 14:07:22.406 338 17507.42 69.84 53881.21 88888.00 2008-12-03 14:07:22.906 338 17507.43 69.90 53881.21 88888.00 2008-12-03 14:07:23.406 338 17507.34 69.86 53881.31 88888.00 2008-12-03 14:07:23.906 338 17507.31 69.78 53881.34 88888.00 2008-12-03 14:07:24.406 338 17507.23 69.77 53881.40 88888.00 2008-12-03 14:07:24.906 338 17507.29 69.67 53881.43 88888.00 2008-12-03 14:07:25.406 338 17507.31 69.69 53881.38 88888.00 2008-12-03 14:07:25.906 338 17507.33 69.75 53881.27 88888.00 2008-12-03 14:07:26.406 338 17507.26 69.71 53881.31 88888.00 2008-12-03 14:07:26.906 338 17507.29 69.71 53881.31 88888.00 2008-12-03 14:07:27.406 338 17507.26 69.66 53881.24 88888.00 2008-12-03 14:07:27.906 338 17507.19 69.66 53881.32 88888.00 2008-12-03 14:07:28.406 338 17507.21 69.67 53881.34 88888.00 2008-12-03 14:07:28.906 338 17507.23 69.58 53881.35 88888.00 2008-12-03 14:07:29.406 338 17507.17 69.54 53881.40 88888.00 2008-12-03 14:07:29.906 338 17507.07 69.51 53881.35 88888.00 2008-12-03 14:07:30.406 338 17507.05 69.49 53881.29 88888.00 2008-12-03 14:07:30.906 338 17507.02 69.47 53881.27 88888.00 2008-12-03 14:07:31.406 338 17507.11 69.44 53881.32 88888.00 2008-12-03 14:07:31.906 338 17507.06 69.40 53881.38 88888.00 2008-12-03 14:07:32.406 338 17507.13 69.35 53881.38 88888.00 2008-12-03 14:07:32.906 338 17507.16 69.35 53881.38 88888.00 2008-12-03 14:07:33.406 338 17507.13 69.40 53881.35 88888.00 2008-12-03 14:07:33.906 338 17507.04 69.35 53881.41 88888.00 2008-12-03 14:07:34.406 338 17507.06 69.27 53881.41 88888.00 2008-12-03 14:07:34.906 338 17507.03 69.25 53881.43 88888.00 2008-12-03 14:07:35.406 338 17507.04 69.24 53881.41 88888.00 2008-12-03 14:07:35.906 338 17507.00 69.17 53881.51 88888.00 2008-12-03 14:07:36.406 338 17506.92 69.09 53881.51 88888.00 2008-12-03 14:07:36.906 338 17506.93 69.06 53881.53 88888.00 2008-12-03 14:07:37.406 338 17506.98 69.13 53881.54 88888.00 2008-12-03 14:07:37.906 338 17506.90 69.09 53881.52 88888.00 2008-12-03 14:07:38.406 338 17506.81 69.01 53881.43 88888.00 2008-12-03 14:07:38.906 338 17506.79 68.92 53881.41 88888.00 2008-12-03 14:07:39.406 338 17506.82 68.93 53881.38 88888.00 2008-12-03 14:07:39.906 338 17506.81 68.97 53881.41 88888.00 2008-12-03 14:07:40.406 338 17506.80 68.96 53881.42 88888.00 2008-12-03 14:07:40.906 338 17506.74 68.96 53881.50 88888.00 2008-12-03 14:07:41.406 338 17506.78 68.90 53881.51 88888.00 2008-12-03 14:07:41.906 338 17506.75 68.86 53881.51 88888.00 2008-12-03 14:07:42.406 338 17506.72 68.81 53881.51 88888.00 2008-12-03 14:07:42.906 338 17506.71 68.78 53881.55 88888.00 2008-12-03 14:07:43.406 338 17506.73 68.76 53881.57 88888.00 2008-12-03 14:07:43.906 338 17506.73 68.68 53881.53 88888.00 2008-12-03 14:07:44.406 338 17506.63 68.61 53881.46 88888.00 2008-12-03 14:07:44.906 338 17506.65 68.64 53881.55 88888.00 2008-12-03 14:07:45.406 338 17506.65 68.62 53881.54 88888.00 2008-12-03 14:07:45.906 338 17506.62 68.58 53881.46 88888.00 2008-12-03 14:07:46.406 338 17506.73 68.56 53881.38 88888.00 2008-12-03 14:07:46.906 338 17506.70 68.57 53881.41 88888.00 2008-12-03 14:07:47.406 338 17506.68 68.49 53881.47 88888.00 2008-12-03 14:07:47.906 338 17506.79 68.41 53881.51 88888.00 2008-12-03 14:07:48.406 338 17506.72 68.37 53881.52 88888.00 2008-12-03 14:07:48.906 338 17506.70 68.31 53881.62 88888.00 2008-12-03 14:07:49.406 338 17506.64 68.24 53881.55 88888.00 2008-12-03 14:07:49.906 338 17506.62 68.21 53881.53 88888.00 2008-12-03 14:07:50.406 338 17506.48 68.22 53881.43 88888.00 2008-12-03 14:07:50.906 338 17506.42 68.20 53881.50 88888.00 2008-12-03 14:07:51.406 338 17506.41 68.17 53881.63 88888.00 2008-12-03 14:07:51.906 338 17506.34 68.18 53881.70 88888.00 2008-12-03 14:07:52.406 338 17506.31 68.12 53881.64 88888.00 2008-12-03 14:07:52.906 338 17506.31 68.10 53881.58 88888.00 2008-12-03 14:07:53.406 338 17506.31 68.04 53881.58 88888.00 2008-12-03 14:07:53.906 338 17506.29 68.01 53881.61 88888.00 2008-12-03 14:07:54.406 338 17506.29 67.99 53881.63 88888.00 2008-12-03 14:07:54.906 338 17506.21 67.93 53881.65 88888.00 2008-12-03 14:07:55.406 338 17506.17 67.90 53881.57 88888.00 2008-12-03 14:07:55.906 338 17506.08 67.90 53881.48 88888.00 2008-12-03 14:07:56.406 338 17506.08 67.81 53881.47 88888.00 2008-12-03 14:07:56.906 338 17506.12 67.73 53881.52 88888.00 2008-12-03 14:07:57.406 338 17506.08 67.68 53881.53 88888.00 2008-12-03 14:07:57.906 338 17506.11 67.68 53881.57 88888.00 2008-12-03 14:07:58.406 338 17505.96 67.64 53881.59 88888.00 2008-12-03 14:07:58.906 338 17505.91 67.62 53881.52 88888.00 2008-12-03 14:07:59.406 338 17505.92 67.59 53881.49 88888.00 2008-12-03 14:07:59.906 338 17505.98 67.50 53881.50 88888.00 2008-12-03 14:08:00.406 338 17505.98 67.45 53881.49 88888.00 2008-12-03 14:08:00.906 338 17505.92 67.37 53881.44 88888.00 2008-12-03 14:08:01.406 338 17505.97 67.41 53881.48 88888.00 2008-12-03 14:08:01.906 338 17505.92 67.40 53881.52 88888.00 2008-12-03 14:08:02.406 338 17505.73 67.44 53881.60 88888.00 2008-12-03 14:08:02.906 338 17505.00 67.35 53881.92 88888.00 2008-12-03 14:08:03.406 338 17504.86 67.04 53881.96 88888.00 2008-12-03 14:08:03.906 338 17505.12 66.71 53881.76 88888.00 2008-12-03 14:08:04.406 338 17505.29 66.91 53881.71 88888.00 2008-12-03 14:08:04.906 338 17505.45 67.33 53881.62 88888.00 2008-12-03 14:08:05.406 338 17505.71 66.82 53881.63 88888.00 2008-12-03 14:08:05.906 338 17505.79 66.65 53881.63 88888.00 2008-12-03 14:08:06.406 338 17505.88 66.55 53881.61 88888.00 2008-12-03 14:08:06.906 338 17505.92 66.51 53881.54 88888.00 2008-12-03 14:08:07.406 338 17505.87 66.46 53881.53 88888.00 2008-12-03 14:08:07.906 338 17505.82 66.36 53881.51 88888.00 2008-12-03 14:08:08.406 338 17505.79 66.33 53881.54 88888.00 2008-12-03 14:08:08.906 338 17505.79 66.28 53881.60 88888.00 2008-12-03 14:08:09.406 338 17505.76 66.30 53881.62 88888.00 2008-12-03 14:08:09.906 338 17505.64 66.26 53881.57 88888.00 2008-12-03 14:08:10.406 338 17505.66 66.26 53881.52 88888.00 2008-12-03 14:08:10.906 338 17505.71 66.20 53881.57 88888.00 2008-12-03 14:08:11.406 338 17505.64 66.17 53881.59 88888.00 2008-12-03 14:08:11.906 338 17505.61 66.12 53881.62 88888.00 2008-12-03 14:08:12.406 338 17505.71 66.06 53881.61 88888.00 2008-12-03 14:08:12.906 338 17505.67 66.07 53881.59 88888.00 2008-12-03 14:08:13.406 338 17505.68 65.99 53881.64 88888.00 2008-12-03 14:08:13.906 338 17505.68 65.90 53881.62 88888.00 2008-12-03 14:08:14.406 338 17505.76 65.88 53881.55 88888.00 2008-12-03 14:08:14.906 338 17505.66 65.88 53881.54 88888.00 2008-12-03 14:08:15.406 338 17505.60 65.83 53881.53 88888.00 2008-12-03 14:08:15.906 338 17505.62 65.77 53881.58 88888.00 2008-12-03 14:08:16.406 338 17505.64 65.77 53881.55 88888.00 2008-12-03 14:08:16.906 338 17505.63 65.78 53881.54 88888.00 2008-12-03 14:08:17.406 338 17505.56 65.75 53881.54 88888.00 2008-12-03 14:08:17.906 338 17505.55 65.69 53881.57 88888.00 2008-12-03 14:08:18.406 338 17505.53 65.60 53881.46 88888.00 2008-12-03 14:08:18.906 338 17505.66 65.54 53881.46 88888.00 2008-12-03 14:08:19.406 338 17505.62 65.57 53881.42 88888.00 2008-12-03 14:08:19.906 338 17505.61 65.55 53881.49 88888.00 2008-12-03 14:08:20.406 338 17505.61 65.49 53881.42 88888.00 2008-12-03 14:08:20.906 338 17505.59 65.47 53881.36 88888.00 2008-12-03 14:08:21.406 338 17505.57 65.38 53881.40 88888.00 2008-12-03 14:08:21.906 338 17505.60 65.37 53881.41 88888.00 2008-12-03 14:08:22.406 338 17505.61 65.39 53881.51 88888.00 2008-12-03 14:08:22.906 338 17505.61 65.36 53881.52 88888.00 2008-12-03 14:08:23.406 338 17505.61 65.37 53881.52 88888.00 2008-12-03 14:08:23.906 338 17505.60 65.34 53881.48 88888.00 2008-12-03 14:08:24.406 338 17505.69 65.31 53881.49 88888.00 2008-12-03 14:08:24.906 338 17505.80 65.27 53881.44 88888.00 2008-12-03 14:08:25.406 338 17505.88 65.29 53881.39 88888.00 2008-12-03 14:08:25.906 338 17505.87 65.28 53881.42 88888.00 2008-12-03 14:08:26.406 338 17505.81 65.28 53881.39 88888.00 2008-12-03 14:08:26.906 338 17505.86 65.25 53881.36 88888.00 2008-12-03 14:08:27.406 338 17505.87 65.26 53881.40 88888.00 2008-12-03 14:08:27.906 338 17505.82 65.25 53881.43 88888.00 2008-12-03 14:08:28.406 338 17505.87 65.17 53881.44 88888.00 2008-12-03 14:08:28.906 338 17505.89 65.11 53881.57 88888.00 2008-12-03 14:08:29.406 338 17505.88 65.07 53881.57 88888.00 2008-12-03 14:08:29.906 338 17505.90 65.01 53881.42 88888.00 2008-12-03 14:08:30.406 338 17505.98 65.00 53881.44 88888.00 2008-12-03 14:08:30.906 338 17505.98 65.06 53881.50 88888.00 2008-12-03 14:08:31.406 338 17505.97 65.09 53881.53 88888.00 2008-12-03 14:08:31.906 338 17506.02 65.13 53881.62 88888.00 2008-12-03 14:08:32.406 338 17505.99 65.15 53881.64 88888.00 2008-12-03 14:08:32.906 338 17505.93 65.15 53881.63 88888.00 2008-12-03 14:08:33.406 338 17505.93 65.19 53881.63 88888.00 2008-12-03 14:08:33.906 338 17506.00 65.21 53881.57 88888.00 2008-12-03 14:08:34.406 338 17505.99 65.22 53881.53 88888.00 2008-12-03 14:08:34.906 338 17505.97 65.16 53881.51 88888.00 2008-12-03 14:08:35.406 338 17505.97 65.22 53881.47 88888.00 2008-12-03 14:08:35.906 338 17505.96 65.24 53881.51 88888.00 2008-12-03 14:08:36.406 338 17506.02 65.26 53881.47 88888.00 2008-12-03 14:08:36.906 338 17506.05 65.24 53881.48 88888.00 2008-12-03 14:08:37.406 338 17506.02 65.27 53881.44 88888.00 2008-12-03 14:08:37.906 338 17506.11 65.32 53881.42 88888.00 2008-12-03 14:08:38.406 338 17506.13 65.37 53881.37 88888.00 2008-12-03 14:08:38.906 338 17506.13 65.42 53881.30 88888.00 2008-12-03 14:08:39.406 338 17506.20 65.51 53881.27 88888.00 2008-12-03 14:08:39.906 338 17506.18 65.57 53881.19 88888.00 2008-12-03 14:08:40.406 338 17506.19 65.60 53881.24 88888.00 2008-12-03 14:08:40.906 338 17506.22 65.69 53881.30 88888.00 2008-12-03 14:08:41.406 338 17506.23 65.70 53881.39 88888.00 2008-12-03 14:08:41.906 338 17506.15 65.78 53881.37 88888.00 2008-12-03 14:08:42.406 338 17506.23 65.87 53881.38 88888.00 2008-12-03 14:08:42.906 338 17506.30 65.91 53881.31 88888.00 2008-12-03 14:08:43.406 338 17506.32 65.96 53881.19 88888.00 2008-12-03 14:08:43.906 338 17506.25 66.06 53881.26 88888.00 2008-12-03 14:08:44.406 338 17506.31 66.04 53881.12 88888.00 2008-12-03 14:08:44.906 338 17506.48 66.16 53881.10 88888.00 2008-12-03 14:08:45.406 338 17506.50 66.30 53881.12 88888.00 2008-12-03 14:08:45.906 338 17506.50 66.34 53881.09 88888.00 2008-12-03 14:08:46.406 338 17506.42 66.39 53881.09 88888.00 2008-12-03 14:08:46.906 338 17506.41 66.44 53881.16 88888.00 2008-12-03 14:08:47.406 338 17506.43 66.59 53881.17 88888.00 2008-12-03 14:08:47.906 338 17506.50 66.76 53881.13 88888.00 2008-12-03 14:08:48.406 338 17506.58 66.84 53881.07 88888.00 2008-12-03 14:08:48.906 338 17506.70 66.93 53880.96 88888.00 2008-12-03 14:08:49.406 338 17506.74 67.03 53881.01 88888.00 2008-12-03 14:08:49.906 338 17506.68 67.12 53881.06 88888.00 2008-12-03 14:08:50.406 338 17506.63 67.18 53881.03 88888.00 2008-12-03 14:08:50.906 338 17506.61 67.34 53881.03 88888.00 2008-12-03 14:08:51.406 338 17506.58 67.43 53881.05 88888.00 2008-12-03 14:08:51.906 338 17506.56 67.55 53881.04 88888.00 2008-12-03 14:08:52.406 338 17506.65 67.65 53881.06 88888.00 2008-12-03 14:08:52.906 338 17506.68 67.72 53880.95 88888.00 2008-12-03 14:08:53.406 338 17506.62 67.80 53881.01 88888.00 2008-12-03 14:08:53.906 338 17506.75 67.96 53881.02 88888.00 2008-12-03 14:08:54.406 338 17506.86 68.03 53880.95 88888.00 2008-12-03 14:08:54.906 338 17506.84 68.11 53880.90 88888.00 2008-12-03 14:08:55.406 338 17506.83 68.25 53880.90 88888.00 2008-12-03 14:08:55.906 338 17506.86 68.34 53880.84 88888.00 2008-12-03 14:08:56.406 338 17506.88 68.47 53880.80 88888.00 2008-12-03 14:08:56.906 338 17506.89 68.54 53880.78 88888.00 2008-12-03 14:08:57.406 338 17506.98 68.62 53880.75 88888.00 2008-12-03 14:08:57.906 338 17507.00 68.61 53880.75 88888.00 2008-12-03 14:08:58.406 338 17507.03 68.72 53880.65 88888.00 2008-12-03 14:08:58.906 338 17507.05 68.87 53880.57 88888.00 2008-12-03 14:08:59.406 338 17507.12 69.03 53880.65 88888.00 2008-12-03 14:08:59.906 338 17507.12 69.18 53880.75 88888.00 2008-12-03 14:09:00.406 338 17507.12 69.21 53880.73 88888.00 2008-12-03 14:09:00.906 338 17507.13 69.25 53880.70 88888.00 2008-12-03 14:09:01.406 338 17507.12 69.25 53880.75 88888.00 2008-12-03 14:09:01.906 338 17507.14 69.31 53880.85 88888.00 2008-12-03 14:09:02.406 338 17507.20 69.37 53880.86 88888.00 2008-12-03 14:09:02.906 338 17507.19 69.37 53880.88 88888.00 2008-12-03 14:09:03.406 338 17507.19 69.42 53880.85 88888.00 2008-12-03 14:09:03.906 338 17507.15 69.50 53880.80 88888.00 2008-12-03 14:09:04.406 338 17507.14 69.51 53880.75 88888.00 2008-12-03 14:09:04.906 338 17507.30 69.59 53880.76 88888.00 2008-12-03 14:09:05.406 338 17507.33 69.60 53880.80 88888.00 2008-12-03 14:09:05.906 338 17507.32 69.64 53880.74 88888.00 2008-12-03 14:09:06.406 338 17507.31 69.66 53880.73 88888.00 2008-12-03 14:09:06.906 338 17507.20 69.77 53880.80 88888.00 2008-12-03 14:09:07.406 338 17507.22 69.84 53880.80 88888.00 2008-12-03 14:09:07.906 338 17507.22 69.84 53880.85 88888.00 2008-12-03 14:09:08.406 338 17507.22 69.78 53880.92 88888.00 2008-12-03 14:09:08.906 338 17507.24 69.78 53880.91 88888.00 2008-12-03 14:09:09.406 338 17507.26 69.83 53880.82 88888.00 2008-12-03 14:09:09.906 338 17507.31 69.83 53880.85 88888.00 2008-12-03 14:09:10.406 338 17507.36 69.74 53880.88 88888.00 2008-12-03 14:09:10.906 338 17507.31 69.75 53880.85 88888.00 2008-12-03 14:09:11.406 338 17507.29 69.75 53880.87 88888.00 2008-12-03 14:09:11.906 338 17507.24 69.71 53881.01 88888.00 2008-12-03 14:09:12.406 338 17507.27 69.70 53880.97 88888.00 2008-12-03 14:09:12.906 338 17507.26 69.77 53880.92 88888.00 2008-12-03 14:09:13.406 338 17507.19 69.83 53880.99 88888.00 2008-12-03 14:09:13.906 338 17507.16 69.81 53881.02 88888.00 2008-12-03 14:09:14.406 338 17507.12 69.81 53880.94 88888.00 2008-12-03 14:09:14.906 338 17507.20 69.81 53880.88 88888.00 2008-12-03 14:09:15.406 338 17507.15 69.75 53880.93 88888.00 2008-12-03 14:09:15.906 338 17507.11 69.74 53880.90 88888.00 2008-12-03 14:09:16.406 338 17507.15 69.76 53880.93 88888.00 2008-12-03 14:09:16.906 338 17507.16 69.79 53880.99 88888.00 2008-12-03 14:09:17.406 338 17507.19 69.81 53881.13 88888.00 2008-12-03 14:09:17.906 338 17507.16 69.78 53881.07 88888.00 2008-12-03 14:09:18.406 338 17507.11 69.81 53881.01 88888.00 2008-12-03 14:09:18.906 338 17507.04 69.79 53881.03 88888.00 2008-12-03 14:09:19.406 338 17507.06 69.78 53881.03 88888.00 2008-12-03 14:09:19.906 338 17507.07 69.81 53881.03 88888.00 2008-12-03 14:09:20.406 338 17507.07 69.79 53881.01 88888.00 2008-12-03 14:09:20.906 338 17507.09 69.73 53881.01 88888.00 2008-12-03 14:09:21.406 338 17507.03 69.71 53881.08 88888.00 2008-12-03 14:09:21.906 338 17507.05 69.74 53881.07 88888.00 2008-12-03 14:09:22.406 338 17507.11 69.71 53881.06 88888.00 2008-12-03 14:09:22.906 338 17507.02 69.74 53881.08 88888.00 2008-12-03 14:09:23.406 338 17507.00 69.77 53881.04 88888.00 2008-12-03 14:09:23.906 338 17507.03 69.75 53881.08 88888.00 2008-12-03 14:09:24.406 338 17507.06 69.73 53881.16 88888.00 2008-12-03 14:09:24.906 338 17507.05 69.74 53881.20 88888.00 2008-12-03 14:09:25.406 338 17507.05 69.71 53881.21 88888.00 2008-12-03 14:09:25.906 338 17507.09 69.75 53881.24 88888.00 2008-12-03 14:09:26.406 338 17507.14 69.78 53881.13 88888.00 2008-12-03 14:09:26.906 338 17507.14 69.73 53881.03 88888.00 2008-12-03 14:09:27.406 338 17507.13 69.71 53881.12 88888.00 2008-12-03 14:09:27.906 338 17507.07 69.70 53881.13 88888.00 2008-12-03 14:09:28.406 338 17507.05 69.78 53881.16 88888.00 2008-12-03 14:09:28.906 338 17507.02 69.81 53881.26 88888.00 2008-12-03 14:09:29.406 338 17507.06 69.74 53881.31 88888.00 2008-12-03 14:09:29.906 338 17507.04 69.71 53881.21 88888.00 2008-12-03 14:09:30.406 338 17507.00 69.70 53881.17 88888.00 2008-12-03 14:09:30.906 338 17506.99 69.67 53881.15 88888.00 2008-12-03 14:09:31.406 338 17506.94 69.65 53881.15 88888.00 2008-12-03 14:09:31.906 338 17506.88 69.69 53881.18 88888.00 2008-12-03 14:09:32.406 338 17506.94 69.64 53881.10 88888.00 2008-12-03 14:09:32.906 338 17506.92 69.61 53881.09 88888.00 2008-12-03 14:09:33.406 338 17506.93 69.61 53881.19 88888.00 2008-12-03 14:09:33.906 338 17506.94 69.65 53881.16 88888.00 2008-12-03 14:09:34.406 338 17506.89 69.69 53881.24 88888.00 2008-12-03 14:09:34.906 338 17506.82 69.65 53881.30 88888.00 2008-12-03 14:09:35.406 338 17506.75 69.61 53881.29 88888.00 2008-12-03 14:09:35.906 338 17506.83 69.65 53881.21 88888.00 2008-12-03 14:09:36.406 338 17506.82 69.66 53881.29 88888.00 2008-12-03 14:09:36.906 338 17506.78 69.59 53881.28 88888.00 2008-12-03 14:09:37.406 338 17506.79 69.57 53881.20 88888.00 2008-12-03 14:09:37.906 338 17506.79 69.57 53881.18 88888.00 2008-12-03 14:09:38.406 338 17506.79 69.58 53881.25 88888.00 2008-12-03 14:09:38.906 338 17506.71 69.54 53881.16 88888.00 2008-12-03 14:09:39.403 338 17506.65 69.47 53881.21 88888.00 2008-12-03 14:09:39.903 338 17506.59 69.49 53881.36 88888.00 2008-12-03 14:09:40.403 338 17506.56 69.49 53881.30 88888.00 2008-12-03 14:09:40.903 338 17506.60 69.49 53881.28 88888.00 2008-12-03 14:09:41.403 338 17506.60 69.45 53881.30 88888.00 2008-12-03 14:09:41.903 338 17506.51 69.40 53881.36 88888.00 2008-12-03 14:09:42.403 338 17506.48 69.48 53881.34 88888.00 2008-12-03 14:09:42.903 338 17506.41 69.44 53881.26 88888.00 2008-12-03 14:09:43.403 338 17506.37 69.45 53881.27 88888.00 2008-12-03 14:09:43.903 338 17506.37 69.38 53881.31 88888.00 2008-12-03 14:09:44.403 338 17506.35 69.29 53881.32 88888.00 2008-12-03 14:09:44.903 338 17506.27 69.27 53881.34 88888.00 2008-12-03 14:09:45.403 338 17506.34 69.25 53881.32 88888.00 2008-12-03 14:09:45.903 338 17506.31 69.21 53881.40 88888.00 2008-12-03 14:09:46.403 338 17506.17 69.21 53881.46 88888.00 2008-12-03 14:09:46.903 338 17506.12 69.26 53881.48 88888.00 2008-12-03 14:09:47.403 338 17506.10 69.26 53881.46 88888.00 2008-12-03 14:09:47.903 338 17506.10 69.24 53881.50 88888.00 2008-12-03 14:09:48.403 338 17506.11 69.22 53881.42 88888.00 2008-12-03 14:09:48.903 338 17505.99 69.16 53881.43 88888.00 2008-12-03 14:09:49.403 338 17505.92 69.16 53881.54 88888.00 2008-12-03 14:09:49.903 338 17505.94 69.17 53881.55 88888.00 2008-12-03 14:09:50.403 338 17505.99 69.12 53881.53 88888.00 2008-12-03 14:09:50.903 338 17505.93 69.06 53881.53 88888.00 2008-12-03 14:09:51.403 338 17505.91 68.99 53881.51 88888.00 2008-12-03 14:09:51.903 338 17505.91 68.95 53881.54 88888.00 2008-12-03 14:09:52.403 338 17505.82 68.96 53881.50 88888.00 2008-12-03 14:09:52.903 338 17505.76 68.92 53881.61 88888.00 2008-12-03 14:09:53.403 338 17505.70 68.90 53881.76 88888.00 2008-12-03 14:09:53.903 338 17505.60 68.92 53881.72 88888.00 2008-12-03 14:09:54.403 338 17505.60 68.92 53881.70 88888.00 2008-12-03 14:09:54.903 338 17505.56 68.86 53881.69 88888.00 2008-12-03 14:09:55.403 338 17505.46 68.83 53881.61 88888.00 2008-12-03 14:09:55.903 338 17505.50 68.82 53881.66 88888.00 2008-12-03 14:09:56.403 338 17505.52 68.78 53881.65 88888.00 2008-12-03 14:09:56.903 338 17505.43 68.69 53881.68 88888.00 2008-12-03 14:09:57.403 338 17505.47 68.60 53881.65 88888.00 2008-12-03 14:09:57.903 338 17505.41 68.59 53881.66 88888.00 2008-12-03 14:09:58.403 338 17505.39 68.57 53881.64 88888.00 2008-12-03 14:09:58.903 338 17505.30 68.54 53881.72 88888.00 2008-12-03 14:09:59.403 338 17505.29 68.54 53881.80 88888.00 2008-12-03 14:09:59.903 338 17505.29 68.50 53881.76 88888.00 2008-12-03 14:10:00.403 338 17505.33 68.44 53881.74 88888.00 2008-12-03 14:10:00.903 338 17505.33 68.41 53881.70 88888.00 2008-12-03 14:10:01.403 338 17505.32 68.44 53881.62 88888.00 2008-12-03 14:10:01.903 338 17505.22 68.44 53881.71 88888.00 2008-12-03 14:10:02.403 338 17505.17 68.40 53881.77 88888.00 2008-12-03 14:10:02.903 338 17505.08 68.30 53881.81 88888.00 2008-12-03 14:10:03.403 338 17505.10 68.27 53881.81 88888.00 2008-12-03 14:10:03.903 338 17505.10 68.25 53881.69 88888.00 2008-12-03 14:10:04.403 338 17505.10 68.23 53881.62 88888.00 2008-12-03 14:10:04.903 338 17505.07 68.17 53881.70 88888.00 2008-12-03 14:10:05.403 338 17505.17 68.10 53881.70 88888.00 2008-12-03 14:10:05.903 338 17505.12 68.03 53881.73 88888.00 2008-12-03 14:10:06.403 338 17505.00 68.00 53881.70 88888.00 2008-12-03 14:10:06.903 338 17504.95 67.92 53881.71 88888.00 2008-12-03 14:10:07.403 338 17504.98 67.89 53881.72 88888.00 2008-12-03 14:10:07.903 338 17505.02 67.79 53881.63 88888.00 2008-12-03 14:10:08.403 338 17504.99 67.74 53881.60 88888.00 2008-12-03 14:10:08.903 338 17505.02 67.74 53881.59 88888.00 2008-12-03 14:10:09.403 338 17505.07 67.61 53881.55 88888.00 2008-12-03 14:10:09.903 338 17505.00 67.61 53881.54 88888.00 2008-12-03 14:10:10.403 338 17504.98 67.59 53881.55 88888.00 2008-12-03 14:10:10.903 338 17504.94 67.57 53881.63 88888.00 2008-12-03 14:10:11.403 338 17504.95 67.55 53881.60 88888.00 2008-12-03 14:10:11.903 338 17505.00 67.52 53881.58 88888.00 2008-12-03 14:10:12.403 338 17505.02 67.59 53881.55 88888.00 2008-12-03 14:10:12.903 338 17504.96 67.61 53881.48 88888.00 2008-12-03 14:10:13.403 338 17504.96 67.54 53881.44 88888.00 2008-12-03 14:10:13.903 338 17504.96 67.53 53881.46 88888.00 2008-12-03 14:10:14.403 338 17505.01 67.54 53881.46 88888.00 2008-12-03 14:10:14.903 338 17505.06 67.52 53881.46 88888.00 2008-12-03 14:10:15.403 338 17505.08 67.52 53881.44 88888.00 2008-12-03 14:10:15.903 338 17505.01 67.62 53881.51 88888.00 2008-12-03 14:10:16.403 338 17505.06 67.65 53881.52 88888.00 2008-12-03 14:10:16.903 338 17505.10 67.63 53881.48 88888.00 2008-12-03 14:10:17.403 338 17505.09 67.62 53881.54 88888.00 2008-12-03 14:10:17.903 338 17505.08 67.60 53881.48 88888.00 2008-12-03 14:10:18.403 338 17505.15 67.59 53881.46 88888.00 2008-12-03 14:10:18.903 338 17505.18 67.60 53881.39 88888.00 2008-12-03 14:10:19.403 338 17505.23 67.56 53881.44 88888.00 2008-12-03 14:10:19.903 338 17505.18 67.61 53881.43 88888.00 2008-12-03 14:10:20.403 338 17505.18 67.57 53881.49 88888.00 2008-12-03 14:10:20.903 338 17505.20 67.60 53881.50 88888.00 2008-12-03 14:10:21.403 338 17505.18 67.61 53881.42 88888.00 2008-12-03 14:10:21.903 338 17505.13 67.65 53881.30 88888.00 2008-12-03 14:10:22.403 338 17505.09 67.68 53881.44 88888.00 2008-12-03 14:10:22.903 338 17505.07 67.74 53881.54 88888.00 2008-12-03 14:10:23.403 338 17505.04 67.65 53881.52 88888.00 2008-12-03 14:10:23.903 338 17505.06 67.66 53881.50 88888.00 2008-12-03 14:10:24.403 338 17505.11 67.65 53881.40 88888.00 2008-12-03 14:10:24.903 338 17505.09 67.65 53881.37 88888.00 2008-12-03 14:10:25.403 338 17505.06 67.65 53881.38 88888.00 2008-12-03 14:10:25.903 338 17505.11 67.68 53881.36 88888.00 2008-12-03 14:10:26.403 338 17505.13 67.63 53881.32 88888.00 2008-12-03 14:10:26.903 338 17505.13 67.47 53881.32 88888.00 2008-12-03 14:10:27.403 338 17505.12 67.42 53881.47 88888.00 2008-12-03 14:10:27.903 338 17505.13 67.40 53881.47 88888.00 2008-12-03 14:10:28.403 338 17505.20 67.40 53881.46 88888.00 2008-12-03 14:10:28.903 338 17505.25 67.31 53881.44 88888.00 2008-12-03 14:10:29.403 338 17505.22 67.35 53881.44 88888.00 2008-12-03 14:10:29.903 338 17505.12 67.35 53881.34 88888.00 2008-12-03 14:10:30.403 338 17505.12 67.23 53881.32 88888.00 2008-12-03 14:10:30.903 338 17505.15 67.26 53881.36 88888.00 2008-12-03 14:10:31.403 338 17505.12 67.21 53881.42 88888.00 2008-12-03 14:10:31.903 338 17505.09 67.18 53881.47 88888.00 2008-12-03 14:10:32.403 338 17505.09 67.14 53881.47 88888.00 2008-12-03 14:10:32.903 338 17505.12 67.13 53881.44 88888.00 2008-12-03 14:10:33.403 338 17505.19 67.13 53881.35 88888.00 2008-12-03 14:10:33.903 338 17505.13 67.11 53881.34 88888.00 2008-12-03 14:10:34.403 338 17505.12 67.10 53881.35 88888.00 2008-12-03 14:10:34.903 338 17505.11 67.07 53881.32 88888.00 2008-12-03 14:10:35.403 338 17505.08 67.04 53881.36 88888.00 2008-12-03 14:10:35.903 338 17505.08 66.94 53881.41 88888.00 2008-12-03 14:10:36.403 338 17505.12 66.95 53881.35 88888.00 2008-12-03 14:10:36.903 338 17505.13 66.98 53881.29 88888.00 2008-12-03 14:10:37.403 338 17505.11 67.04 53881.38 88888.00 2008-12-03 14:10:37.903 338 17505.19 67.04 53881.43 88888.00 2008-12-03 14:10:38.403 338 17505.13 66.97 53881.41 88888.00 2008-12-03 14:10:38.903 338 17505.20 67.10 53881.39 88888.00 2008-12-03 14:10:39.403 338 17505.27 67.10 53881.32 88888.00 2008-12-03 14:10:39.903 338 17505.23 67.03 53881.46 88888.00 2008-12-03 14:10:40.403 338 17505.21 67.01 53881.53 88888.00 2008-12-03 14:10:40.903 338 17505.23 67.02 53881.43 88888.00 2008-12-03 14:10:41.403 338 17505.25 67.03 53881.39 88888.00 2008-12-03 14:10:41.903 338 17505.29 67.02 53881.48 88888.00 2008-12-03 14:10:42.403 338 17505.32 67.10 53881.49 88888.00 2008-12-03 14:10:42.903 338 17505.37 67.10 53881.50 88888.00 2008-12-03 14:10:43.403 338 17505.40 67.04 53881.48 88888.00 2008-12-03 14:10:43.903 338 17505.45 67.03 53881.53 88888.00 2008-12-03 14:10:44.403 338 17505.48 67.01 53881.54 88888.00 2008-12-03 14:10:44.903 338 17505.40 66.88 53881.48 88888.00 2008-12-03 14:10:45.403 338 17505.46 66.76 53881.50 88888.00 2008-12-03 14:10:45.903 338 17505.45 66.77 53881.49 88888.00 2008-12-03 14:10:46.403 338 17505.46 66.77 53881.53 88888.00 2008-12-03 14:10:46.903 338 17505.50 66.75 53881.58 88888.00 2008-12-03 14:10:47.403 338 17505.48 66.73 53881.55 88888.00 2008-12-03 14:10:47.903 338 17505.46 66.76 53881.55 88888.00 2008-12-03 14:10:48.403 338 17505.51 66.74 53881.55 88888.00 2008-12-03 14:10:48.903 338 17505.49 66.68 53881.49 88888.00 2008-12-03 14:10:49.403 338 17505.50 66.67 53881.40 88888.00 2008-12-03 14:10:49.903 338 17505.56 66.83 53881.34 88888.00 2008-12-03 14:10:50.403 338 17505.59 66.86 53881.30 88888.00 2008-12-03 14:10:50.903 338 17505.53 66.86 53881.41 88888.00 2008-12-03 14:10:51.403 338 17505.49 66.90 53881.27 88888.00 2008-12-03 14:10:51.903 338 17505.41 66.88 53881.26 88888.00 2008-12-03 14:10:52.403 338 17505.40 66.85 53881.26 88888.00 2008-12-03 14:10:52.903 338 17505.48 66.77 53881.29 88888.00 2008-12-03 14:10:53.403 338 17505.58 66.78 53881.36 88888.00 2008-12-03 14:10:53.903 338 17505.66 66.85 53881.44 88888.00 2008-12-03 14:10:54.403 338 17505.69 66.81 53881.40 88888.00 2008-12-03 14:10:54.903 338 17505.61 66.75 53881.27 88888.00 2008-12-03 14:10:55.403 338 17505.63 66.73 53881.30 88888.00 2008-12-03 14:10:55.903 338 17505.70 66.67 53881.25 88888.00 2008-12-03 14:10:56.403 338 17505.66 66.71 53881.20 88888.00 2008-12-03 14:10:56.903 338 17505.72 66.77 53881.18 88888.00 2008-12-03 14:10:57.403 338 17505.72 66.76 53881.29 88888.00 2008-12-03 14:10:57.903 338 17505.78 66.77 53881.27 88888.00 2008-12-03 14:10:58.403 338 17505.82 66.69 53881.13 88888.00 2008-12-03 14:10:58.903 338 17505.81 66.69 53881.15 88888.00 2008-12-03 14:10:59.403 338 17505.86 66.71 53881.23 88888.00 2008-12-03 14:10:59.903 338 17505.81 66.67 53881.26 88888.00 2008-12-03 14:11:00.403 338 17505.74 66.59 53881.25 88888.00 2008-12-03 14:11:00.903 338 17505.80 66.57 53881.20 88888.00 2008-12-03 14:11:01.403 338 17505.78 66.57 53881.17 88888.00 2008-12-03 14:11:01.903 338 17505.68 66.55 53881.05 88888.00 2008-12-03 14:11:02.403 338 17505.68 66.51 53880.95 88888.00 2008-12-03 14:11:02.903 338 17505.80 66.39 53880.95 88888.00 2008-12-03 14:11:03.403 338 17505.81 66.37 53880.96 88888.00 2008-12-03 14:11:03.903 338 17505.82 66.44 53881.08 88888.00 2008-12-03 14:11:04.403 338 17505.77 66.58 53881.10 88888.00 2008-12-03 14:11:04.903 338 17505.78 66.56 53881.17 88888.00 2008-12-03 14:11:05.403 338 17505.78 66.49 53881.17 88888.00 2008-12-03 14:11:05.903 338 17505.83 66.44 53881.10 88888.00 2008-12-03 14:11:06.403 338 17505.88 66.43 53881.03 88888.00 2008-12-03 14:11:06.903 338 17505.84 66.41 53881.02 88888.00 2008-12-03 14:11:07.403 338 17505.91 66.37 53881.09 88888.00 2008-12-03 14:11:07.903 338 17505.87 66.39 53881.13 88888.00 2008-12-03 14:11:08.403 338 17505.84 66.42 53881.12 88888.00 2008-12-03 14:11:08.903 338 17505.89 66.46 53881.14 88888.00 2008-12-03 14:11:09.403 338 17505.88 66.37 53881.10 88888.00 2008-12-03 14:11:09.903 338 17505.84 66.41 53881.09 88888.00 2008-12-03 14:11:10.403 338 17505.87 66.37 53881.12 88888.00 2008-12-03 14:11:10.903 338 17505.88 66.35 53881.06 88888.00 2008-12-03 14:11:11.403 338 17505.89 66.44 53881.07 88888.00 2008-12-03 14:11:11.903 338 17505.88 66.39 53881.14 88888.00 2008-12-03 14:11:12.403 338 17505.86 66.36 53881.17 88888.00 2008-12-03 14:11:12.903 338 17505.92 66.36 53881.23 88888.00 2008-12-03 14:11:13.403 338 17505.84 66.35 53881.26 88888.00 2008-12-03 14:11:13.903 338 17505.86 66.42 53881.24 88888.00 2008-12-03 14:11:14.403 338 17505.92 66.41 53881.13 88888.00 2008-12-03 14:11:14.903 338 17505.92 66.39 53881.06 88888.00 2008-12-03 14:11:15.403 338 17505.86 66.39 53881.05 88888.00 2008-12-03 14:11:15.903 338 17505.87 66.45 53880.97 88888.00 2008-12-03 14:11:16.403 338 17505.82 66.42 53880.99 88888.00 2008-12-03 14:11:16.903 338 17505.88 66.37 53880.92 88888.00 2008-12-03 14:11:17.403 338 17505.94 66.49 53880.93 88888.00 2008-12-03 14:11:17.903 338 17505.99 66.47 53881.01 88888.00 2008-12-03 14:11:18.403 338 17505.98 66.47 53881.15 88888.00 2008-12-03 14:11:18.903 338 17506.00 66.41 53881.13 88888.00 2008-12-03 14:11:19.403 338 17506.03 66.41 53881.15 88888.00 2008-12-03 14:11:19.903 338 17506.02 66.46 53881.14 88888.00 2008-12-03 14:11:20.403 338 17506.01 66.49 53881.08 88888.00 2008-12-03 14:11:20.903 338 17506.02 66.45 53881.01 88888.00 2008-12-03 14:11:21.403 338 17506.01 66.53 53881.04 88888.00 2008-12-03 14:11:21.903 338 17505.94 66.48 53881.07 88888.00 2008-12-03 14:11:22.403 338 17505.99 66.49 53881.07 88888.00 2008-12-03 14:11:22.903 338 17506.00 66.49 53881.06 88888.00 2008-12-03 14:11:23.403 338 17505.92 66.47 53881.08 88888.00 2008-12-03 14:11:23.903 338 17505.97 66.52 53881.12 88888.00 2008-12-03 14:11:24.403 338 17505.93 66.55 53881.05 88888.00 2008-12-03 14:11:24.903 338 17505.91 66.56 53881.02 88888.00 2008-12-03 14:11:25.403 338 17505.94 66.59 53880.96 88888.00 2008-12-03 14:11:25.903 338 17505.97 66.59 53881.01 88888.00 2008-12-03 14:11:26.403 338 17505.94 66.58 53880.97 88888.00 2008-12-03 14:11:26.903 338 17505.99 66.55 53881.01 88888.00 2008-12-03 14:11:27.403 338 17506.02 66.59 53881.03 88888.00 2008-12-03 14:11:27.903 338 17506.07 66.58 53880.93 88888.00 2008-12-03 14:11:28.403 338 17506.04 66.56 53880.93 88888.00 2008-12-03 14:11:28.903 338 17505.97 66.56 53881.01 88888.00 2008-12-03 14:11:29.403 338 17505.92 66.59 53881.06 88888.00 2008-12-03 14:11:29.903 338 17505.98 66.55 53881.04 88888.00 2008-12-03 14:11:30.403 338 17506.03 66.54 53881.04 88888.00 2008-12-03 14:11:30.903 338 17505.98 66.54 53880.93 88888.00 2008-12-03 14:11:31.403 338 17505.93 66.56 53880.82 88888.00 2008-12-03 14:11:31.903 338 17505.91 66.61 53880.84 88888.00 2008-12-03 14:11:32.403 338 17505.88 66.64 53880.97 88888.00 2008-12-03 14:11:32.903 338 17505.86 66.71 53880.95 88888.00 2008-12-03 14:11:33.403 338 17505.91 66.72 53880.91 88888.00 2008-12-03 14:11:33.903 338 17505.92 66.66 53880.93 88888.00 2008-12-03 14:11:34.403 338 17505.97 66.65 53880.91 88888.00 2008-12-03 14:11:34.903 338 17505.92 66.65 53880.95 88888.00 2008-12-03 14:11:35.403 338 17505.90 66.67 53880.94 88888.00 2008-12-03 14:11:35.903 338 17505.97 66.71 53880.93 88888.00 2008-12-03 14:11:36.403 338 17505.94 66.63 53880.96 88888.00 2008-12-03 14:11:36.903 338 17505.90 66.59 53880.93 88888.00 2008-12-03 14:11:37.403 338 17505.88 66.64 53880.93 88888.00 2008-12-03 14:11:37.903 338 17505.90 66.63 53880.95 88888.00 2008-12-03 14:11:38.403 338 17505.91 66.61 53880.97 88888.00 2008-12-03 14:11:38.903 338 17505.90 66.59 53880.95 88888.00 2008-12-03 14:11:39.403 338 17505.88 66.58 53880.99 88888.00 2008-12-03 14:11:39.903 338 17505.91 66.69 53880.94 88888.00 2008-12-03 14:11:40.403 338 17505.82 66.67 53880.88 88888.00 2008-12-03 14:11:40.903 338 17505.80 66.62 53880.95 88888.00 2008-12-03 14:11:41.403 338 17505.76 66.62 53880.90 88888.00 2008-12-03 14:11:41.903 338 17505.82 66.68 53880.93 88888.00 2008-12-03 14:11:42.403 338 17505.83 66.69 53881.03 88888.00 2008-12-03 14:11:42.903 338 17505.84 66.74 53880.99 88888.00 2008-12-03 14:11:43.403 338 17505.86 66.69 53880.97 88888.00 2008-12-03 14:11:43.903 338 17505.81 66.69 53881.03 88888.00 2008-12-03 14:11:44.403 338 17505.74 66.75 53881.12 88888.00 2008-12-03 14:11:44.903 338 17505.71 66.73 53881.15 88888.00 2008-12-03 14:11:45.403 338 17505.69 66.68 53881.10 88888.00 2008-12-03 14:11:45.903 338 17505.74 66.67 53881.07 88888.00 2008-12-03 14:11:46.403 338 17505.70 66.79 53881.03 88888.00 2008-12-03 14:11:46.903 338 17505.62 66.78 53881.07 88888.00 2008-12-03 14:11:47.403 338 17505.60 66.76 53881.12 88888.00 2008-12-03 14:11:47.903 338 17505.52 66.79 53881.17 88888.00 2008-12-03 14:11:48.403 338 17505.51 66.83 53881.12 88888.00 2008-12-03 14:11:48.903 338 17505.46 66.82 53881.12 88888.00 2008-12-03 14:11:49.403 338 17505.48 66.83 53881.18 88888.00 2008-12-03 14:11:49.903 338 17505.48 66.92 53881.23 88888.00 2008-12-03 14:11:50.403 338 17505.47 66.95 53881.12 88888.00 2008-12-03 14:11:50.903 338 17505.45 67.01 53881.15 88888.00 2008-12-03 14:11:51.403 338 17505.48 67.08 53881.16 88888.00 2008-12-03 14:11:51.903 338 17505.56 67.01 53881.18 88888.00 2008-12-03 14:11:52.403 338 17505.59 67.00 53881.21 88888.00 2008-12-03 14:11:52.903 338 17505.47 66.95 53881.26 88888.00 2008-12-03 14:11:53.403 338 17505.41 66.98 53881.19 88888.00 2008-12-03 14:11:53.903 338 17505.40 66.98 53881.18 88888.00 2008-12-03 14:11:54.403 338 17505.30 67.00 53881.24 88888.00 2008-12-03 14:11:54.903 338 17505.30 67.03 53881.25 88888.00 2008-12-03 14:11:55.403 338 17505.22 67.06 53881.14 88888.00 2008-12-03 14:11:55.903 338 17505.30 67.02 53881.07 88888.00 2008-12-03 14:11:56.403 338 17505.36 67.00 53881.08 88888.00 2008-12-03 14:11:56.903 338 17505.38 66.96 53881.10 88888.00 2008-12-03 14:11:57.403 338 17505.23 66.95 53881.10 88888.00 2008-12-03 14:11:57.903 338 17505.23 66.98 53881.13 88888.00 2008-12-03 14:11:58.403 338 17505.17 66.96 53881.15 88888.00 2008-12-03 14:11:58.903 338 17505.15 67.03 53881.18 88888.00 2008-12-03 14:11:59.403 338 17505.16 67.12 53881.16 88888.00 2008-12-03 14:11:59.903 338 17505.19 67.03 53881.12 88888.00 2008-12-03 14:12:00.403 338 17505.12 66.96 53881.10 88888.00 2008-12-03 14:12:00.903 338 17505.08 66.95 53881.16 88888.00 2008-12-03 14:12:01.403 338 17505.05 66.92 53881.07 88888.00 2008-12-03 14:12:01.903 338 17505.06 66.93 53881.10 88888.00 2008-12-03 14:12:02.403 338 17505.00 66.91 53881.16 88888.00 2008-12-03 14:12:02.903 338 17504.98 66.93 53881.25 88888.00 2008-12-03 14:12:03.403 338 17505.02 66.87 53881.27 88888.00 2008-12-03 14:12:03.903 338 17505.00 66.88 53881.21 88888.00 2008-12-03 14:12:04.403 338 17504.99 66.83 53881.23 88888.00 2008-12-03 14:12:04.903 338 17504.97 66.81 53881.31 88888.00 2008-12-03 14:12:05.403 338 17504.95 66.79 53881.32 88888.00 2008-12-03 14:12:05.903 338 17504.98 66.79 53881.25 88888.00 2008-12-03 14:12:06.403 338 17504.91 66.75 53881.25 88888.00 2008-12-03 14:12:06.903 338 17504.96 66.76 53881.31 88888.00 2008-12-03 14:12:07.403 338 17504.98 66.77 53881.32 88888.00 2008-12-03 14:12:07.903 338 17504.98 66.78 53881.27 88888.00 2008-12-03 14:12:08.403 338 17504.91 66.74 53881.21 88888.00 2008-12-03 14:12:08.903 338 17504.90 66.71 53881.21 88888.00 2008-12-03 14:12:09.403 338 17504.98 66.65 53881.24 88888.00 2008-12-03 14:12:09.903 338 17504.95 66.61 53881.23 88888.00 2008-12-03 14:12:10.403 338 17504.87 66.72 53881.15 88888.00 2008-12-03 14:12:10.903 338 17504.91 66.73 53881.26 88888.00 2008-12-03 14:12:11.403 338 17504.96 66.68 53881.29 88888.00 2008-12-03 14:12:11.903 338 17504.85 66.69 53881.27 88888.00 2008-12-03 14:12:12.403 338 17504.79 66.65 53881.30 88888.00 2008-12-03 14:12:12.903 338 17504.81 66.57 53881.35 88888.00 2008-12-03 14:12:13.400 338 17504.82 66.59 53881.26 88888.00 2008-12-03 14:12:13.900 338 17504.82 66.64 53881.27 88888.00 2008-12-03 14:12:14.400 338 17504.79 66.64 53881.26 88888.00 2008-12-03 14:12:14.900 338 17504.76 66.58 53881.29 88888.00 2008-12-03 14:12:15.400 338 17504.74 66.48 53881.21 88888.00 2008-12-03 14:12:15.900 338 17504.82 66.49 53881.28 88888.00 2008-12-03 14:12:16.400 338 17504.82 66.48 53881.36 88888.00 2008-12-03 14:12:16.900 338 17504.70 66.53 53881.31 88888.00 2008-12-03 14:12:17.400 338 17504.74 66.53 53881.34 88888.00 2008-12-03 14:12:17.900 338 17504.74 66.53 53881.28 88888.00 2008-12-03 14:12:18.400 338 17504.75 66.53 53881.15 88888.00 2008-12-03 14:12:18.900 338 17504.67 66.64 53881.19 88888.00 2008-12-03 14:12:19.400 338 17504.61 66.63 53881.18 88888.00 2008-12-03 14:12:19.900 338 17504.62 66.58 53881.19 88888.00 2008-12-03 14:12:20.400 338 17504.66 66.59 53881.24 88888.00 2008-12-03 14:12:20.900 338 17504.64 66.62 53881.23 88888.00 2008-12-03 14:12:21.400 338 17504.56 66.68 53881.24 88888.00 2008-12-03 14:12:21.900 338 17504.59 66.67 53881.25 88888.00 2008-12-03 14:12:22.400 338 17504.56 66.65 53881.21 88888.00 2008-12-03 14:12:22.900 338 17504.54 66.59 53881.13 88888.00 2008-12-03 14:12:23.400 338 17504.59 66.63 53881.10 88888.00 2008-12-03 14:12:23.900 338 17504.61 66.67 53881.17 88888.00 2008-12-03 14:12:24.400 338 17504.68 66.72 53881.17 88888.00 2008-12-03 14:12:24.900 338 17504.67 66.69 53881.19 88888.00 2008-12-03 14:12:25.400 338 17504.66 66.72 53881.21 88888.00 2008-12-03 14:12:25.900 338 17504.72 66.73 53881.14 88888.00 2008-12-03 14:12:26.400 338 17504.72 66.68 53881.10 88888.00 2008-12-03 14:12:26.900 338 17504.69 66.67 53881.08 88888.00 2008-12-03 14:12:27.400 338 17504.60 66.68 53881.15 88888.00 2008-12-03 14:12:27.900 338 17504.57 66.64 53881.08 88888.00 2008-12-03 14:12:28.400 338 17504.53 66.66 53881.17 88888.00 2008-12-03 14:12:28.900 338 17504.57 66.63 53881.28 88888.00 2008-12-03 14:12:29.400 338 17504.60 66.61 53881.30 88888.00 2008-12-03 14:12:29.900 338 17504.64 66.62 53881.30 88888.00 2008-12-03 14:12:30.400 338 17504.60 66.71 53881.31 88888.00 2008-12-03 14:12:30.900 338 17504.69 66.69 53881.27 88888.00 2008-12-03 14:12:31.400 338 17504.71 66.68 53881.16 88888.00 2008-12-03 14:12:31.900 338 17504.68 66.69 53881.12 88888.00 2008-12-03 14:12:32.400 338 17504.65 66.68 53881.10 88888.00 2008-12-03 14:12:32.900 338 17504.68 66.72 53881.13 88888.00 2008-12-03 14:12:33.400 338 17504.71 66.76 53881.08 88888.00 2008-12-03 14:12:33.900 338 17504.64 66.76 53881.14 88888.00 2008-12-03 14:12:34.400 338 17504.67 66.78 53881.12 88888.00 2008-12-03 14:12:34.900 338 17504.65 66.81 53881.06 88888.00 2008-12-03 14:12:35.400 338 17504.59 66.83 53881.14 88888.00 2008-12-03 14:12:35.900 338 17504.58 66.76 53881.19 88888.00 2008-12-03 14:12:36.400 338 17504.65 66.78 53881.12 88888.00 2008-12-03 14:12:36.900 338 17504.71 66.87 53881.16 88888.00 2008-12-03 14:12:37.400 338 17504.68 66.85 53881.17 88888.00 2008-12-03 14:12:37.900 338 17504.67 66.75 53881.19 88888.00 2008-12-03 14:12:38.400 338 17504.65 66.76 53881.16 88888.00 2008-12-03 14:12:38.900 338 17504.65 66.81 53881.23 88888.00 2008-12-03 14:12:39.400 338 17504.62 66.87 53881.24 88888.00 2008-12-03 14:12:39.900 338 17504.70 66.88 53881.21 88888.00 2008-12-03 14:12:40.400 338 17504.67 66.79 53881.28 88888.00 2008-12-03 14:12:40.900 338 17504.64 66.79 53881.18 88888.00 2008-12-03 14:12:41.400 338 17504.70 66.83 53881.04 88888.00 2008-12-03 14:12:41.900 338 17504.67 66.82 53881.05 88888.00 2008-12-03 14:12:42.400 338 17504.71 66.85 53881.14 88888.00 2008-12-03 14:12:42.900 338 17504.70 66.85 53881.15 88888.00 2008-12-03 14:12:43.400 338 17504.76 66.85 53881.05 88888.00 2008-12-03 14:12:43.900 338 17504.70 66.87 53881.08 88888.00 2008-12-03 14:12:44.400 338 17504.75 66.87 53881.08 88888.00 2008-12-03 14:12:44.900 338 17504.82 66.88 53881.07 88888.00 2008-12-03 14:12:45.400 338 17504.85 66.93 53881.09 88888.00 2008-12-03 14:12:45.900 338 17504.88 66.93 53881.09 88888.00 2008-12-03 14:12:46.400 338 17504.80 67.00 53881.03 88888.00 2008-12-03 14:12:46.900 338 17504.76 66.91 53881.07 88888.00 2008-12-03 14:12:47.400 338 17504.74 66.94 53881.07 88888.00 2008-12-03 14:12:47.900 338 17504.79 66.93 53881.16 88888.00 2008-12-03 14:12:48.400 338 17504.78 66.94 53881.17 88888.00 2008-12-03 14:12:48.900 338 17504.76 66.93 53881.15 88888.00 2008-12-03 14:12:49.400 338 17504.74 66.87 53881.10 88888.00 2008-12-03 14:12:49.900 338 17504.70 66.85 53881.08 88888.00 2008-12-03 14:12:50.400 338 17504.69 66.91 53881.14 88888.00 2008-12-03 14:12:50.900 338 17504.67 66.93 53881.17 88888.00 2008-12-03 14:12:51.400 338 17504.66 66.92 53881.19 88888.00 2008-12-03 14:12:51.900 338 17504.71 66.97 53881.16 88888.00 2008-12-03 14:12:52.400 338 17504.75 67.00 53881.08 88888.00 2008-12-03 14:12:52.900 338 17504.72 66.98 53881.04 88888.00 2008-12-03 14:12:53.400 338 17504.72 66.97 53881.06 88888.00 2008-12-03 14:12:53.900 338 17504.78 66.96 53881.04 88888.00 2008-12-03 14:12:54.400 338 17504.76 66.95 53880.99 88888.00 2008-12-03 14:12:54.900 338 17504.71 66.94 53880.98 88888.00 2008-12-03 14:12:55.400 338 17504.75 66.95 53881.01 88888.00 2008-12-03 14:12:55.900 338 17504.75 66.95 53881.04 88888.00 2008-12-03 14:12:56.400 338 17504.72 66.98 53881.01 88888.00 2008-12-03 14:12:56.900 338 17504.71 67.00 53881.03 88888.00 2008-12-03 14:12:57.400 338 17504.65 67.01 53881.05 88888.00 2008-12-03 14:12:57.900 338 17504.64 66.98 53880.96 88888.00 2008-12-03 14:12:58.400 338 17504.69 66.98 53880.98 88888.00 2008-12-03 14:12:58.900 338 17504.61 66.98 53880.98 88888.00 2008-12-03 14:12:59.400 338 17504.58 66.97 53880.99 88888.00 2008-12-03 14:12:59.900 338 17504.61 66.95 53881.03 88888.00 2008-12-03 14:13:00.400 338 17504.60 66.92 53881.04 88888.00 2008-12-03 14:13:00.900 338 17504.65 66.93 53880.98 88888.00 2008-12-03 14:13:01.400 338 17504.62 66.92 53881.03 88888.00 2008-12-03 14:13:01.900 338 17504.62 66.95 53881.04 88888.00 2008-12-03 14:13:02.400 338 17504.55 67.00 53880.99 88888.00 2008-12-03 14:13:02.900 338 17504.49 67.01 53880.94 88888.00 2008-12-03 14:13:03.400 338 17504.60 67.00 53880.93 88888.00 2008-12-03 14:13:03.900 338 17504.65 67.03 53881.04 88888.00 2008-12-03 14:13:04.400 338 17504.66 67.06 53881.13 88888.00 2008-12-03 14:13:04.900 338 17504.62 67.04 53881.05 88888.00 2008-12-03 14:13:05.400 338 17504.57 67.02 53881.18 88888.00 2008-12-03 14:13:05.900 338 17504.57 67.04 53881.09 88888.00 2008-12-03 14:13:06.400 338 17504.58 67.02 53880.99 88888.00 2008-12-03 14:13:06.900 338 17504.43 67.00 53881.01 88888.00 2008-12-03 14:13:07.400 338 17504.49 66.98 53881.01 88888.00 2008-12-03 14:13:07.900 338 17504.57 66.94 53881.07 88888.00 2008-12-03 14:13:08.400 338 17504.58 66.96 53881.07 88888.00 2008-12-03 14:13:08.900 338 17504.60 66.98 53881.06 88888.00 2008-12-03 14:13:09.400 338 17504.61 67.00 53881.15 88888.00 2008-12-03 14:13:09.900 338 17504.53 67.07 53881.12 88888.00 2008-12-03 14:13:10.400 338 17504.47 67.11 53881.09 88888.00 2008-12-03 14:13:10.900 338 17504.50 67.00 53881.09 88888.00 2008-12-03 14:13:11.400 338 17504.43 66.98 53881.03 88888.00 2008-12-03 14:13:11.900 338 17504.41 67.03 53880.96 88888.00 2008-12-03 14:13:12.400 338 17504.44 67.02 53880.95 88888.00 2008-12-03 14:13:12.900 338 17504.41 67.03 53881.04 88888.00 2008-12-03 14:13:13.400 338 17504.46 67.10 53881.02 88888.00 2008-12-03 14:13:13.900 338 17504.45 67.02 53881.03 88888.00 2008-12-03 14:13:14.400 338 17504.43 67.01 53881.05 88888.00 2008-12-03 14:13:14.900 338 17504.38 66.97 53881.01 88888.00 2008-12-03 14:13:15.400 338 17504.35 67.03 53880.92 88888.00 2008-12-03 14:13:15.900 338 17504.39 67.07 53880.92 88888.00 2008-12-03 14:13:16.400 338 17504.36 67.14 53880.97 88888.00 2008-12-03 14:13:16.900 338 17504.36 67.11 53880.98 88888.00 2008-12-03 14:13:17.400 338 17504.33 67.11 53881.03 88888.00 2008-12-03 14:13:17.900 338 17504.29 67.20 53881.04 88888.00 2008-12-03 14:13:18.400 338 17504.28 67.16 53881.03 88888.00 2008-12-03 14:13:18.900 338 17504.33 67.17 53881.06 88888.00 2008-12-03 14:13:19.400 338 17504.29 67.21 53881.06 88888.00 2008-12-03 14:13:19.900 338 17504.26 67.23 53881.08 88888.00 2008-12-03 14:13:20.400 338 17504.38 67.25 53881.08 88888.00 2008-12-03 14:13:20.900 338 17504.36 67.21 53881.07 88888.00 2008-12-03 14:13:21.400 338 17504.34 67.20 53880.99 88888.00 2008-12-03 14:13:21.900 338 17504.33 67.30 53881.05 88888.00 2008-12-03 14:13:22.400 338 17504.25 67.36 53881.04 88888.00 2008-12-03 14:13:22.900 338 17504.29 67.43 53881.01 88888.00 2008-12-03 14:13:23.400 338 17504.34 67.49 53881.04 88888.00 2008-12-03 14:13:23.900 338 17504.43 67.56 53881.04 88888.00 2008-12-03 14:13:24.400 338 17504.40 67.53 53881.01 88888.00 2008-12-03 14:13:24.900 338 17504.34 67.55 53880.96 88888.00 2008-12-03 14:13:25.400 338 17504.31 67.62 53881.01 88888.00 2008-12-03 14:13:25.900 338 17504.34 67.65 53881.06 88888.00 2008-12-03 14:13:26.400 338 17504.36 67.66 53881.08 88888.00 2008-12-03 14:13:26.900 338 17504.24 67.66 53881.15 88888.00 2008-12-03 14:13:27.400 338 17504.25 67.66 53881.10 88888.00 2008-12-03 14:13:27.900 338 17504.23 67.71 53881.09 88888.00 2008-12-03 14:13:28.400 338 17504.16 67.72 53881.07 88888.00 2008-12-03 14:13:28.900 338 17504.19 67.72 53881.05 88888.00 2008-12-03 14:13:29.400 338 17504.21 67.78 53881.12 88888.00 2008-12-03 14:13:29.900 338 17504.25 67.82 53881.13 88888.00 2008-12-03 14:13:30.400 338 17504.20 67.88 53881.10 88888.00 2008-12-03 14:13:30.900 338 17504.20 67.93 53881.04 88888.00 2008-12-03 14:13:31.400 338 17504.26 67.95 53880.99 88888.00 2008-12-03 14:13:31.900 338 17504.21 67.95 53880.92 88888.00 2008-12-03 14:13:32.400 338 17504.21 67.99 53880.83 88888.00 2008-12-03 14:13:32.900 338 17504.24 68.03 53880.91 88888.00 2008-12-03 14:13:33.400 338 17504.19 68.12 53880.87 88888.00 2008-12-03 14:13:33.900 338 17504.18 68.14 53880.92 88888.00 2008-12-03 14:13:34.400 338 17504.15 68.18 53880.93 88888.00 2008-12-03 14:13:34.900 338 17504.18 68.24 53880.98 88888.00 2008-12-03 14:13:35.400 338 17504.21 68.22 53880.94 88888.00 2008-12-03 14:13:35.900 338 17504.19 68.37 53880.87 88888.00 2008-12-03 14:13:36.400 338 17504.16 68.42 53880.76 88888.00 2008-12-03 14:13:36.900 338 17504.19 68.48 53880.67 88888.00 2008-12-03 14:13:37.400 338 17504.27 68.54 53880.67 88888.00 2008-12-03 14:13:37.900 338 17504.20 68.54 53880.72 88888.00 2008-12-03 14:13:38.400 338 17504.15 68.60 53880.71 88888.00 2008-12-03 14:13:38.900 338 17504.17 68.62 53880.70 88888.00 2008-12-03 14:13:39.400 338 17504.17 68.54 53880.69 88888.00 2008-12-03 14:13:39.900 338 17504.20 68.61 53880.76 88888.00 2008-12-03 14:13:40.400 338 17504.15 68.70 53880.85 88888.00 2008-12-03 14:13:40.900 338 17504.20 68.74 53880.83 88888.00 2008-12-03 14:13:41.400 338 17504.25 68.81 53880.87 88888.00 2008-12-03 14:13:41.900 338 17504.23 68.88 53880.73 88888.00 2008-12-03 14:13:42.400 338 17504.27 68.91 53880.68 88888.00 2008-12-03 14:13:42.900 338 17504.34 69.00 53880.65 88888.00 2008-12-03 14:13:43.400 338 17504.29 69.02 53880.74 88888.00 2008-12-03 14:13:43.900 338 17504.36 69.07 53880.68 88888.00 2008-12-03 14:13:44.400 338 17504.38 69.12 53880.65 88888.00 2008-12-03 14:13:44.900 338 17504.27 69.16 53880.68 88888.00 2008-12-03 14:13:45.400 338 17504.25 69.15 53880.76 88888.00 2008-12-03 14:13:45.900 338 17504.25 69.11 53880.76 88888.00 2008-12-03 14:13:46.400 338 17504.28 69.11 53880.82 88888.00 2008-12-03 14:13:46.900 338 17504.28 69.16 53880.85 88888.00 2008-12-03 14:13:47.400 338 17504.16 69.19 53880.81 88888.00 2008-12-03 14:13:47.900 338 17504.15 69.27 53880.78 88888.00 2008-12-03 14:13:48.400 338 17504.10 69.28 53880.82 88888.00 2008-12-03 14:13:48.900 338 17504.16 69.32 53880.81 88888.00 2008-12-03 14:13:49.400 338 17504.20 69.37 53880.82 88888.00 2008-12-03 14:13:49.900 338 17504.15 69.37 53880.71 88888.00 2008-12-03 14:13:50.400 338 17504.16 69.35 53880.72 88888.00 2008-12-03 14:13:50.900 338 17504.05 69.40 53880.75 88888.00 2008-12-03 14:13:51.400 338 17504.04 69.50 53880.74 88888.00 2008-12-03 14:13:51.900 338 17503.96 69.50 53880.75 88888.00 2008-12-03 14:13:52.400 338 17503.99 69.57 53880.76 88888.00 2008-12-03 14:13:52.900 338 17504.03 69.55 53880.74 88888.00 2008-12-03 14:13:53.400 338 17503.94 69.55 53880.76 88888.00 2008-12-03 14:13:53.900 338 17503.94 69.52 53880.72 88888.00 2008-12-03 14:13:54.400 338 17503.90 69.57 53880.69 88888.00 2008-12-03 14:13:54.900 338 17503.84 69.61 53880.65 88888.00 2008-12-03 14:13:55.400 338 17503.78 69.64 53880.73 88888.00 2008-12-03 14:13:55.900 338 17503.79 69.74 53880.78 88888.00 2008-12-03 14:13:56.400 338 17503.83 69.66 53880.68 88888.00 2008-12-03 14:13:56.900 338 17503.77 69.65 53880.69 88888.00 2008-12-03 14:13:57.400 338 17503.83 69.75 53880.75 88888.00 2008-12-03 14:13:57.900 338 17503.85 69.79 53880.80 88888.00 2008-12-03 14:13:58.400 338 17503.82 69.77 53880.83 88888.00 2008-12-03 14:13:58.900 338 17503.80 69.83 53880.74 88888.00 2008-12-03 14:13:59.400 338 17503.82 69.80 53880.70 88888.00 2008-12-03 14:13:59.900 338 17503.79 69.75 53880.67 88888.00 2008-12-03 14:14:00.400 338 17503.80 69.74 53880.62 88888.00 2008-12-03 14:14:00.900 338 17503.83 69.67 53880.64 88888.00 2008-12-03 14:14:01.400 338 17503.84 69.76 53880.65 88888.00 2008-12-03 14:14:01.900 338 17503.79 69.74 53880.68 88888.00 2008-12-03 14:14:02.400 338 17503.85 69.74 53880.76 88888.00 2008-12-03 14:14:02.900 338 17503.83 69.77 53880.71 88888.00 2008-12-03 14:14:03.400 338 17503.75 69.83 53880.63 88888.00 2008-12-03 14:14:03.900 338 17503.76 69.81 53880.61 88888.00 2008-12-03 14:14:04.400 338 17503.78 69.79 53880.69 88888.00 2008-12-03 14:14:04.900 338 17503.82 69.76 53880.75 88888.00 2008-12-03 14:14:05.400 338 17504.00 69.80 53880.80 88888.00 2008-12-03 14:14:05.900 338 17503.99 69.79 53880.82 88888.00 2008-12-03 14:14:06.400 338 17503.93 69.78 53880.74 88888.00 2008-12-03 14:14:06.900 338 17503.94 69.77 53880.73 88888.00 2008-12-03 14:14:07.400 338 17503.94 69.74 53880.78 88888.00 2008-12-03 14:14:07.900 338 17503.96 69.69 53880.73 88888.00 2008-12-03 14:14:08.400 338 17503.95 69.70 53880.74 88888.00 2008-12-03 14:14:08.900 338 17503.95 69.71 53880.78 88888.00 2008-12-03 14:14:09.400 338 17503.97 69.60 53880.83 88888.00 2008-12-03 14:14:09.900 338 17503.95 69.66 53880.83 88888.00 2008-12-03 14:14:10.400 338 17504.02 69.74 53880.85 88888.00 2008-12-03 14:14:10.900 338 17503.93 69.71 53880.86 88888.00 2008-12-03 14:14:11.400 338 17503.85 69.60 53880.84 88888.00 2008-12-03 14:14:11.900 338 17503.89 69.57 53880.85 88888.00 2008-12-03 14:14:12.400 338 17503.84 69.52 53880.86 88888.00 2008-12-03 14:14:12.900 338 17503.75 69.52 53880.82 88888.00 2008-12-03 14:14:13.400 338 17503.83 69.47 53880.80 88888.00 2008-12-03 14:14:13.900 338 17503.77 69.45 53880.75 88888.00 2008-12-03 14:14:14.400 338 17503.74 69.44 53880.76 88888.00 2008-12-03 14:14:14.900 338 17503.73 69.40 53880.81 88888.00 2008-12-03 14:14:15.400 338 17503.76 69.36 53880.87 88888.00 2008-12-03 14:14:15.900 338 17503.79 69.37 53880.83 88888.00 2008-12-03 14:14:16.400 338 17503.84 69.41 53880.85 88888.00 2008-12-03 14:14:16.900 338 17503.82 69.38 53880.94 88888.00 2008-12-03 14:14:17.400 338 17503.79 69.32 53880.96 88888.00 2008-12-03 14:14:17.900 338 17503.77 69.34 53880.92 88888.00 2008-12-03 14:14:18.400 338 17503.80 69.34 53880.92 88888.00 2008-12-03 14:14:18.900 338 17503.75 69.28 53880.97 88888.00 2008-12-03 14:14:19.400 338 17503.70 69.19 53881.01 88888.00 2008-12-03 14:14:19.900 338 17503.68 69.16 53880.95 88888.00 2008-12-03 14:14:20.400 338 17503.66 69.17 53880.96 88888.00 2008-12-03 14:14:20.900 338 17503.67 69.17 53881.03 88888.00 2008-12-03 14:14:21.400 338 17503.74 69.12 53880.99 88888.00 2008-12-03 14:14:21.900 338 17503.72 69.11 53880.95 88888.00 2008-12-03 14:14:22.400 338 17503.68 69.16 53880.90 88888.00 2008-12-03 14:14:22.900 338 17503.63 69.09 53880.92 88888.00 2008-12-03 14:14:23.400 338 17503.55 69.00 53880.99 88888.00 2008-12-03 14:14:23.900 338 17503.51 68.96 53880.97 88888.00 2008-12-03 14:14:24.400 338 17503.51 68.93 53881.04 88888.00 2008-12-03 14:14:24.900 338 17503.53 68.89 53881.06 88888.00 2008-12-03 14:14:25.400 338 17503.56 68.85 53880.99 88888.00 2008-12-03 14:14:25.900 338 17503.54 68.81 53881.04 88888.00 2008-12-03 14:14:26.400 338 17503.56 68.77 53881.04 88888.00 2008-12-03 14:14:26.900 338 17503.52 68.69 53881.07 88888.00 2008-12-03 14:14:27.400 338 17503.48 68.70 53881.12 88888.00 2008-12-03 14:14:27.900 338 17503.46 68.67 53881.15 88888.00 2008-12-03 14:14:28.400 338 17503.49 68.61 53881.16 88888.00 2008-12-03 14:14:28.900 338 17503.44 68.60 53881.15 88888.00 2008-12-03 14:14:29.400 338 17503.43 68.46 53881.12 88888.00 2008-12-03 14:14:29.900 338 17503.47 68.35 53881.05 88888.00 2008-12-03 14:14:30.400 338 17503.41 68.32 53881.09 88888.00 2008-12-03 14:14:30.900 338 17503.46 68.30 53881.18 88888.00 2008-12-03 14:14:31.400 338 17503.39 68.30 53881.15 88888.00 2008-12-03 14:14:31.900 338 17503.39 68.25 53881.17 88888.00 2008-12-03 14:14:32.400 338 17503.35 68.22 53881.16 88888.00 2008-12-03 14:14:32.900 338 17503.31 68.13 53881.19 88888.00 2008-12-03 14:14:33.400 338 17503.29 68.11 53881.09 88888.00 2008-12-03 14:14:33.900 338 17503.35 68.03 53881.03 88888.00 2008-12-03 14:14:34.400 338 17503.31 68.01 53881.03 88888.00 2008-12-03 14:14:34.900 338 17503.26 67.98 53881.13 88888.00 2008-12-03 14:14:35.400 338 17503.32 67.99 53881.10 88888.00 2008-12-03 14:14:35.900 338 17503.27 67.92 53881.17 88888.00 2008-12-03 14:14:36.400 338 17503.27 67.88 53881.17 88888.00 2008-12-03 14:14:36.900 338 17503.28 67.83 53881.27 88888.00 2008-12-03 14:14:37.400 338 17503.27 67.81 53881.31 88888.00 2008-12-03 14:14:37.900 338 17503.31 67.79 53881.29 88888.00 2008-12-03 14:14:38.400 338 17503.21 67.73 53881.24 88888.00 2008-12-03 14:14:38.900 338 17503.13 67.71 53881.18 88888.00 2008-12-03 14:14:39.400 338 17503.15 67.72 53881.31 88888.00 2008-12-03 14:14:39.900 338 17503.16 67.66 53881.37 88888.00 2008-12-03 14:14:40.400 338 17503.13 67.66 53881.25 88888.00 2008-12-03 14:14:40.900 338 17503.07 67.64 53881.24 88888.00 2008-12-03 14:14:41.400 338 17503.04 67.64 53881.32 88888.00 2008-12-03 14:14:41.900 338 17503.00 67.63 53881.34 88888.00 2008-12-03 14:14:42.400 338 17502.95 67.57 53881.40 88888.00 2008-12-03 14:14:42.900 338 17502.86 67.55 53881.43 88888.00 2008-12-03 14:14:43.400 338 17502.91 67.54 53881.41 88888.00 2008-12-03 14:14:43.900 338 17502.93 67.49 53881.34 88888.00 2008-12-03 14:14:44.400 338 17502.87 67.50 53881.18 88888.00 2008-12-03 14:14:44.900 338 17502.88 67.53 53881.24 88888.00 2008-12-03 14:14:45.400 338 17502.91 67.52 53881.41 88888.00 2008-12-03 14:14:45.900 338 17502.90 67.40 53881.42 88888.00 2008-12-03 14:14:46.400 338 17502.97 67.36 53881.34 88888.00 2008-12-03 14:14:46.900 338 17502.93 67.35 53881.29 88888.00 2008-12-03 14:14:47.397 338 17502.90 67.32 53881.20 88888.00 2008-12-03 14:14:47.907 338 17502.82 67.29 53881.19 88888.00 2008-12-03 14:14:48.407 338 17502.80 67.29 53881.14 88888.00 2008-12-03 14:14:48.907 338 17502.78 67.31 53881.19 88888.00 2008-12-03 14:14:49.407 338 17502.80 67.32 53881.19 88888.00 2008-12-03 14:14:49.907 338 17502.81 67.26 53881.25 88888.00 2008-12-03 14:14:50.407 338 17502.77 67.24 53881.15 88888.00 2008-12-03 14:14:50.907 338 17502.84 67.20 53881.21 88888.00 2008-12-03 14:14:51.407 338 17502.77 67.16 53881.28 88888.00 2008-12-03 14:14:51.907 338 17502.74 67.13 53881.28 88888.00 2008-12-03 14:14:52.407 338 17502.77 67.16 53881.25 88888.00 2008-12-03 14:14:52.907 338 17502.73 67.20 53881.29 88888.00 2008-12-03 14:14:53.407 338 17502.62 67.21 53881.25 88888.00 2008-12-03 14:14:53.907 338 17502.65 67.17 53881.28 88888.00 2008-12-03 14:14:54.407 338 17502.67 67.11 53881.23 88888.00 2008-12-03 14:14:54.907 338 17502.60 67.06 53881.16 88888.00 2008-12-03 14:14:55.407 338 17502.63 67.04 53881.15 88888.00 2008-12-03 14:14:55.907 338 17502.66 67.03 53881.13 88888.00 2008-12-03 14:14:56.407 338 17502.70 67.05 53881.12 88888.00 2008-12-03 14:14:56.907 338 17502.71 67.01 53881.17 88888.00 2008-12-03 14:14:57.407 338 17502.68 67.00 53881.15 88888.00 2008-12-03 14:14:57.907 338 17502.66 67.02 53881.15 88888.00 2008-12-03 14:14:58.407 338 17502.64 67.03 53881.23 88888.00 2008-12-03 14:14:58.907 338 17502.61 66.97 53881.21 88888.00 2008-12-03 14:14:59.407 338 17502.73 66.93 53881.09 88888.00 2008-12-03 14:14:59.907 338 17502.76 66.87 53881.10 88888.00 2008-12-03 14:15:00.407 338 17502.75 66.91 53881.18 88888.00 2008-12-03 14:15:00.907 338 17502.86 66.86 53881.15 88888.00 2008-12-03 14:15:01.407 338 17502.90 66.86 53881.10 88888.00 2008-12-03 14:15:01.907 338 17502.84 66.85 53881.10 88888.00 2008-12-03 14:15:02.407 338 17502.85 66.79 53881.07 88888.00 2008-12-03 14:15:02.907 338 17502.80 66.79 53881.07 88888.00 2008-12-03 14:15:03.407 338 17502.74 66.81 53881.06 88888.00 2008-12-03 14:15:03.907 338 17502.77 66.82 53880.99 88888.00 2008-12-03 14:15:04.407 338 17502.83 66.73 53881.03 88888.00 2008-12-03 14:15:04.907 338 17502.83 66.69 53881.06 88888.00 2008-12-03 14:15:05.407 338 17502.78 66.65 53881.13 88888.00 2008-12-03 14:15:05.907 338 17502.83 66.67 53881.19 88888.00 2008-12-03 14:15:06.407 338 17502.95 66.73 53881.13 88888.00 2008-12-03 14:15:06.907 338 17502.95 66.78 53881.09 88888.00 2008-12-03 14:15:07.407 338 17502.93 66.82 53881.04 88888.00 2008-12-03 14:15:07.907 338 17503.02 66.74 53881.02 88888.00 2008-12-03 14:15:08.407 338 17502.95 66.74 53881.02 88888.00 2008-12-03 14:15:08.907 338 17503.03 66.66 53880.99 88888.00 2008-12-03 14:15:09.407 338 17503.08 66.62 53880.98 88888.00 2008-12-03 14:15:09.907 338 17503.05 66.61 53880.96 88888.00 2008-12-03 14:15:10.407 338 17503.08 66.61 53880.85 88888.00 2008-12-03 14:15:10.907 338 17503.00 66.65 53880.87 88888.00 2008-12-03 14:15:11.407 338 17503.03 66.81 53880.91 88888.00 2008-12-03 14:15:11.907 338 17503.04 66.67 53880.92 88888.00 2008-12-03 14:15:12.407 338 17503.05 66.59 53880.90 88888.00 2008-12-03 14:15:12.907 338 17503.09 66.52 53880.92 88888.00 2008-12-03 14:15:13.407 338 17503.03 66.47 53880.90 88888.00 2008-12-03 14:15:13.907 338 17503.00 66.57 53880.99 88888.00 2008-12-03 14:15:14.407 338 17503.05 66.58 53881.12 88888.00 2008-12-03 14:15:14.907 338 17503.18 66.53 53881.14 88888.00 2008-12-03 14:15:15.407 338 17503.21 66.46 53880.98 88888.00 2008-12-03 14:15:15.907 338 17503.15 66.46 53880.95 88888.00 2008-12-03 14:15:16.407 338 17503.14 66.49 53880.92 88888.00 2008-12-03 14:15:16.907 338 17503.17 66.46 53880.99 88888.00 2008-12-03 14:15:17.407 338 17503.22 66.44 53881.01 88888.00 2008-12-03 14:15:17.907 338 17503.12 66.45 53880.99 88888.00 2008-12-03 14:15:18.407 338 17503.19 66.41 53881.01 88888.00 2008-12-03 14:15:18.907 338 17503.22 66.39 53881.10 88888.00 2008-12-03 14:15:19.407 338 17503.22 66.41 53881.06 88888.00 2008-12-03 14:15:19.907 338 17503.06 66.39 53881.02 88888.00 2008-12-03 14:15:20.407 338 17503.08 66.37 53881.01 88888.00 2008-12-03 14:15:20.907 338 17503.03 66.36 53880.92 88888.00 2008-12-03 14:15:21.407 338 17502.96 66.38 53880.93 88888.00 2008-12-03 14:15:21.907 338 17502.94 66.34 53881.05 88888.00 2008-12-03 14:15:22.407 338 17502.90 66.33 53880.98 88888.00 2008-12-03 14:15:22.907 338 17502.95 66.28 53880.94 88888.00 2008-12-03 14:15:23.407 338 17503.01 66.25 53880.90 88888.00 2008-12-03 14:15:23.907 338 17502.97 66.23 53880.98 88888.00 2008-12-03 14:15:24.407 338 17503.01 66.23 53880.96 88888.00 2008-12-03 14:15:24.907 338 17502.95 66.29 53880.92 88888.00 2008-12-03 14:15:25.407 338 17503.03 66.34 53880.85 88888.00 2008-12-03 14:15:25.907 338 17503.06 66.35 53880.98 88888.00 2008-12-03 14:15:26.407 338 17503.08 66.30 53881.04 88888.00 2008-12-03 14:15:26.907 338 17503.17 66.32 53880.93 88888.00 2008-12-03 14:15:27.407 338 17503.15 66.29 53880.88 88888.00 2008-12-03 14:15:27.907 338 17503.14 66.29 53880.88 88888.00 2008-12-03 14:15:28.407 338 17503.22 66.30 53880.80 88888.00 2008-12-03 14:15:28.907 338 17503.23 66.28 53880.75 88888.00 2008-12-03 14:15:29.407 338 17503.19 66.24 53880.78 88888.00 2008-12-03 14:15:29.907 338 17503.34 66.20 53880.75 88888.00 2008-12-03 14:15:30.407 338 17503.34 66.24 53880.80 88888.00 2008-12-03 14:15:30.907 338 17503.34 66.18 53880.86 88888.00 2008-12-03 14:15:31.407 338 17503.44 66.18 53880.85 88888.00 2008-12-03 14:15:31.907 338 17503.48 66.17 53880.91 88888.00 2008-12-03 14:15:32.407 338 17503.48 66.20 53880.92 88888.00 2008-12-03 14:15:32.907 338 17503.53 66.22 53880.83 88888.00 2008-12-03 14:15:33.407 338 17503.48 66.28 53880.87 88888.00 2008-12-03 14:15:33.907 338 17503.47 66.24 53880.90 88888.00 2008-12-03 14:15:34.407 338 17503.44 66.22 53880.88 88888.00 2008-12-03 14:15:34.907 338 17503.48 66.24 53880.83 88888.00 2008-12-03 14:15:35.407 338 17503.52 66.18 53880.81 88888.00 2008-12-03 14:15:35.907 338 17503.55 66.15 53880.80 88888.00 2008-12-03 14:15:36.407 338 17503.55 66.18 53880.78 88888.00 2008-12-03 14:15:36.907 338 17503.49 66.19 53880.74 88888.00 2008-12-03 14:15:37.407 338 17503.51 66.28 53880.74 88888.00 2008-12-03 14:15:37.907 338 17503.58 66.28 53880.79 88888.00 2008-12-03 14:15:38.407 338 17503.54 66.24 53880.91 88888.00 2008-12-03 14:15:38.907 338 17503.51 66.32 53880.81 88888.00 2008-12-03 14:15:39.407 338 17503.45 66.33 53880.81 88888.00 2008-12-03 14:15:39.907 338 17503.45 66.28 53880.86 88888.00 2008-12-03 14:15:40.407 338 17503.59 66.33 53880.85 88888.00 2008-12-03 14:15:40.907 338 17503.55 66.33 53880.84 88888.00 2008-12-03 14:15:41.407 338 17503.51 66.24 53880.79 88888.00 2008-12-03 14:15:41.907 338 17503.54 66.17 53880.76 88888.00 2008-12-03 14:15:42.407 338 17503.45 66.17 53880.78 88888.00 2008-12-03 14:15:42.907 338 17503.60 66.22 53880.78 88888.00 2008-12-03 14:15:43.407 338 17503.76 66.20 53880.74 88888.00 2008-12-03 14:15:43.907 338 17503.69 66.18 53880.74 88888.00 2008-12-03 14:15:44.407 338 17503.57 66.18 53880.72 88888.00 2008-12-03 14:15:44.907 338 17503.60 66.09 53880.67 88888.00 2008-12-03 14:15:45.407 338 17503.67 66.10 53880.69 88888.00 2008-12-03 14:15:45.907 338 17503.66 66.14 53880.58 88888.00 2008-12-03 14:15:46.407 338 17503.70 66.14 53880.60 88888.00 2008-12-03 14:15:46.907 338 17503.69 66.15 53880.65 88888.00 2008-12-03 14:15:47.407 338 17503.70 66.14 53880.67 88888.00 2008-12-03 14:15:47.907 338 17503.70 66.17 53880.70 88888.00 2008-12-03 14:15:48.407 338 17503.80 66.20 53880.75 88888.00 2008-12-03 14:15:48.907 338 17503.82 66.22 53880.78 88888.00 2008-12-03 14:15:49.407 338 17503.84 66.18 53880.74 88888.00 2008-12-03 14:15:49.907 338 17503.85 66.13 53880.73 88888.00 2008-12-03 14:15:50.407 338 17504.00 66.17 53880.69 88888.00 2008-12-03 14:15:50.907 338 17503.98 66.16 53880.74 88888.00 2008-12-03 14:15:51.407 338 17503.97 66.09 53880.82 88888.00 2008-12-03 14:15:51.907 338 17503.97 66.07 53880.79 88888.00 2008-12-03 14:15:52.407 338 17504.06 66.15 53880.79 88888.00 2008-12-03 14:15:52.907 338 17504.19 66.20 53880.76 88888.00 2008-12-03 14:15:53.407 338 17504.15 66.23 53880.80 88888.00 2008-12-03 14:15:53.907 338 17504.09 66.20 53880.86 88888.00 2008-12-03 14:15:54.407 338 17504.09 66.14 53880.85 88888.00 2008-12-03 14:15:54.907 338 17504.11 66.18 53880.80 88888.00 2008-12-03 14:15:55.407 338 17504.14 66.22 53880.69 88888.00 2008-12-03 14:15:55.907 338 17504.17 66.23 53880.64 88888.00 2008-12-03 14:15:56.407 338 17504.20 66.23 53880.60 88888.00 2008-12-03 14:15:56.907 338 17504.20 66.22 53880.58 88888.00 2008-12-03 14:15:57.407 338 17504.20 66.24 53880.61 88888.00 2008-12-03 14:15:57.907 338 17504.27 66.28 53880.60 88888.00 2008-12-03 14:15:58.407 338 17504.30 66.22 53880.58 88888.00 2008-12-03 14:15:58.907 338 17504.38 66.22 53880.52 88888.00 2008-12-03 14:15:59.407 338 17504.39 66.25 53880.60 88888.00 2008-12-03 14:15:59.907 338 17504.36 66.25 53880.63 88888.00 2008-12-03 14:16:00.407 338 17504.28 66.23 53880.59 88888.00 2008-12-03 14:16:00.907 338 17504.39 66.25 53880.60 88888.00 2008-12-03 14:16:01.407 338 17504.40 66.23 53880.57 88888.00 2008-12-03 14:16:01.907 338 17504.39 66.22 53880.58 88888.00 2008-12-03 14:16:02.407 338 17504.40 66.25 53880.58 88888.00 2008-12-03 14:16:02.907 338 17504.53 66.32 53880.56 88888.00 2008-12-03 14:16:03.407 338 17504.49 66.32 53880.54 88888.00 2008-12-03 14:16:03.907 338 17504.50 66.33 53880.52 88888.00 2008-12-03 14:16:04.407 338 17504.55 66.34 53880.61 88888.00 2008-12-03 14:16:04.907 338 17504.51 66.32 53880.58 88888.00 2008-12-03 14:16:05.407 338 17504.46 66.30 53880.54 88888.00 2008-12-03 14:16:05.907 338 17504.47 66.38 53880.60 88888.00 2008-12-03 14:16:06.407 338 17504.53 66.45 53880.57 88888.00 2008-12-03 14:16:06.907 338 17504.57 66.37 53880.53 88888.00 2008-12-03 14:16:07.407 338 17504.61 66.39 53880.54 88888.00 2008-12-03 14:16:07.907 338 17504.54 66.44 53880.52 88888.00 2008-12-03 14:16:08.407 338 17504.47 66.52 53880.50 88888.00 2008-12-03 14:16:08.907 338 17504.48 66.53 53880.60 88888.00 2008-12-03 14:16:09.407 338 17504.46 66.53 53880.63 88888.00 2008-12-03 14:16:09.907 338 17504.47 66.54 53880.61 88888.00 2008-12-03 14:16:10.407 338 17504.55 66.48 53880.60 88888.00 2008-12-03 14:16:10.907 338 17504.57 66.54 53880.61 88888.00 2008-12-03 14:16:11.407 338 17504.59 66.55 53880.59 88888.00 2008-12-03 14:16:11.907 338 17504.67 66.57 53880.53 88888.00 2008-12-03 14:16:12.407 338 17504.64 66.57 53880.69 88888.00 2008-12-03 14:16:12.907 338 17504.69 66.63 53880.63 88888.00 2008-12-03 14:16:13.407 338 17504.70 66.59 53880.60 88888.00 2008-12-03 14:16:13.907 338 17504.72 66.62 53880.68 88888.00 2008-12-03 14:16:14.407 338 17504.68 66.66 53880.63 88888.00 2008-12-03 14:16:14.907 338 17504.75 66.67 53880.45 88888.00 2008-12-03 14:16:15.407 338 17504.76 66.78 53880.45 88888.00 2008-12-03 14:16:15.907 338 17504.78 66.83 53880.56 88888.00 2008-12-03 14:16:16.407 338 17504.69 66.81 53880.61 88888.00 2008-12-03 14:16:16.907 338 17504.66 66.88 53880.63 88888.00 2008-12-03 14:16:17.407 338 17504.72 66.98 53880.51 88888.00 2008-12-03 14:16:17.907 338 17504.77 66.95 53880.50 88888.00 2008-12-03 14:16:18.407 338 17504.78 66.94 53880.51 88888.00 2008-12-03 14:16:18.907 338 17504.74 66.98 53880.51 88888.00 2008-12-03 14:16:19.407 338 17504.79 66.88 53880.61 88888.00 2008-12-03 14:16:19.907 338 17504.86 66.86 53880.48 88888.00 2008-12-03 14:16:20.407 338 17504.85 66.97 53880.51 88888.00 2008-12-03 14:16:20.907 338 17504.84 66.95 53880.52 88888.00 2008-12-03 14:16:21.407 338 17504.82 66.97 53880.49 88888.00 2008-12-03 14:16:21.907 338 17504.87 67.02 53880.63 88888.00 2008-12-03 14:16:22.407 338 17504.85 67.00 53880.64 88888.00 2008-12-03 14:16:22.907 338 17504.80 67.02 53880.62 88888.00 2008-12-03 14:16:23.407 338 17504.85 67.12 53880.57 88888.00 2008-12-03 14:16:23.907 338 17504.82 67.10 53880.47 88888.00 2008-12-03 14:16:24.407 338 17504.86 67.12 53880.46 88888.00 2008-12-03 14:16:24.907 338 17504.95 67.12 53880.46 88888.00 2008-12-03 14:16:25.407 338 17504.92 67.14 53880.49 88888.00 2008-12-03 14:16:25.907 338 17504.94 67.21 53880.49 88888.00 2008-12-03 14:16:26.407 338 17504.90 67.29 53880.50 88888.00 2008-12-03 14:16:26.907 338 17504.92 67.22 53880.50 88888.00 2008-12-03 14:16:27.407 338 17504.90 67.23 53880.53 88888.00 2008-12-03 14:16:27.907 338 17504.86 67.27 53880.48 88888.00 2008-12-03 14:16:28.407 338 17504.84 67.33 53880.49 88888.00 2008-12-03 14:16:28.907 338 17504.80 67.44 53880.48 88888.00 2008-12-03 14:16:29.407 338 17504.90 67.45 53880.48 88888.00 2008-12-03 14:16:29.907 338 17504.82 67.45 53880.48 88888.00 2008-12-03 14:16:30.407 338 17504.80 67.40 53880.43 88888.00 2008-12-03 14:16:30.907 338 17504.86 67.40 53880.48 88888.00 2008-12-03 14:16:31.407 338 17504.88 67.45 53880.45 88888.00 2008-12-03 14:16:31.907 338 17504.88 67.50 53880.48 88888.00 2008-12-03 14:16:32.407 338 17504.87 67.54 53880.51 88888.00 2008-12-03 14:16:32.907 338 17504.85 67.60 53880.48 88888.00 2008-12-03 14:16:33.407 338 17504.82 67.65 53880.38 88888.00 2008-12-03 14:16:33.907 338 17504.92 67.65 53880.42 88888.00 2008-12-03 14:16:34.407 338 17504.88 67.66 53880.50 88888.00 2008-12-03 14:16:34.907 338 17504.87 67.73 53880.47 88888.00 2008-12-03 14:16:35.407 338 17504.96 67.76 53880.42 88888.00 2008-12-03 14:16:35.907 338 17504.94 67.75 53880.47 88888.00 2008-12-03 14:16:36.407 338 17504.98 67.79 53880.48 88888.00 2008-12-03 14:16:36.907 338 17505.00 67.84 53880.45 88888.00 2008-12-03 14:16:37.407 338 17505.07 67.83 53880.43 88888.00 2008-12-03 14:16:37.907 338 17505.05 67.88 53880.38 88888.00 2008-12-03 14:16:38.407 338 17505.02 67.85 53880.40 88888.00 2008-12-03 14:16:38.907 338 17504.95 67.85 53880.53 88888.00 2008-12-03 14:16:39.407 338 17504.91 67.85 53880.58 88888.00 2008-12-03 14:16:39.907 338 17504.87 67.85 53880.59 88888.00 2008-12-03 14:16:40.407 338 17504.90 67.85 53880.52 88888.00 2008-12-03 14:16:40.907 338 17504.96 67.83 53880.49 88888.00 2008-12-03 14:16:41.407 338 17504.91 67.90 53880.56 88888.00 2008-12-03 14:16:41.907 338 17504.94 67.94 53880.61 88888.00 2008-12-03 14:16:42.407 338 17504.96 67.99 53880.65 88888.00 2008-12-03 14:16:42.907 338 17504.89 68.02 53880.69 88888.00 2008-12-03 14:16:43.407 338 17504.90 68.05 53880.70 88888.00 2008-12-03 14:16:43.907 338 17505.05 68.03 53880.70 88888.00 2008-12-03 14:16:44.407 338 17505.09 67.92 53880.67 88888.00 2008-12-03 14:16:44.907 338 17505.07 67.88 53880.63 88888.00 2008-12-03 14:16:45.407 338 17505.12 67.83 53880.57 88888.00 2008-12-03 14:16:45.907 338 17505.17 67.88 53880.48 88888.00 2008-12-03 14:16:46.407 338 17505.15 67.86 53880.53 88888.00 2008-12-03 14:16:46.907 338 17505.13 67.83 53880.52 88888.00 2008-12-03 14:16:47.407 338 17505.08 67.82 53880.57 88888.00 2008-12-03 14:16:47.907 338 17505.07 67.85 53880.58 88888.00 2008-12-03 14:16:48.407 338 17505.10 67.86 53880.57 88888.00 2008-12-03 14:16:48.907 338 17505.12 67.86 53880.54 88888.00 2008-12-03 14:16:49.407 338 17505.11 67.81 53880.56 88888.00 2008-12-03 14:16:49.907 338 17505.17 67.80 53880.63 88888.00 2008-12-03 14:16:50.407 338 17505.08 67.79 53880.61 88888.00 2008-12-03 14:16:50.907 338 17505.04 67.83 53880.57 88888.00 2008-12-03 14:16:51.407 338 17504.98 67.85 53880.59 88888.00 2008-12-03 14:16:51.907 338 17504.96 67.83 53880.65 88888.00 2008-12-03 14:16:52.407 338 17504.99 67.82 53880.65 88888.00 2008-12-03 14:16:52.907 338 17504.96 67.73 53880.65 88888.00 2008-12-03 14:16:53.407 338 17504.89 67.62 53880.69 88888.00 2008-12-03 14:16:53.907 338 17504.92 67.63 53880.65 88888.00 2008-12-03 14:16:54.407 338 17504.95 67.60 53880.61 88888.00 2008-12-03 14:16:54.907 338 17505.00 67.57 53880.56 88888.00 2008-12-03 14:16:55.407 338 17505.02 67.64 53880.60 88888.00 2008-12-03 14:16:55.907 338 17505.06 67.65 53880.68 88888.00 2008-12-03 14:16:56.407 338 17505.01 67.56 53880.75 88888.00 2008-12-03 14:16:56.907 338 17505.01 67.51 53880.72 88888.00 2008-12-03 14:16:57.407 338 17505.00 67.47 53880.70 88888.00 2008-12-03 14:16:57.907 338 17505.05 67.54 53880.78 88888.00 2008-12-03 14:16:58.407 338 17505.10 67.57 53880.81 88888.00 2008-12-03 14:16:58.907 338 17505.16 67.55 53880.75 88888.00 2008-12-03 14:16:59.407 338 17505.15 67.54 53880.79 88888.00 2008-12-03 14:16:59.907 338 17505.09 67.64 53880.75 88888.00 2008-12-03 14:17:00.407 338 17505.04 67.57 53880.81 88888.00 2008-12-03 14:17:00.907 338 17505.07 67.50 53880.84 88888.00 2008-12-03 14:17:01.407 338 17505.13 67.45 53880.83 88888.00 2008-12-03 14:17:01.907 338 17505.15 67.42 53880.87 88888.00 2008-12-03 14:17:02.407 338 17505.09 67.42 53880.84 88888.00 2008-12-03 14:17:02.907 338 17505.09 67.33 53880.79 88888.00 2008-12-03 14:17:03.407 338 17505.02 67.32 53880.74 88888.00 2008-12-03 14:17:03.907 338 17504.99 67.39 53880.75 88888.00 2008-12-03 14:17:04.407 338 17505.05 67.37 53880.73 88888.00 2008-12-03 14:17:04.907 338 17505.17 67.33 53880.73 88888.00 2008-12-03 14:17:05.407 338 17505.19 67.33 53880.73 88888.00 2008-12-03 14:17:05.907 338 17505.07 67.31 53880.74 88888.00 2008-12-03 14:17:06.407 338 17505.09 67.21 53880.74 88888.00 2008-12-03 14:17:06.907 338 17504.98 67.24 53880.79 88888.00 2008-12-03 14:17:07.407 338 17504.92 67.25 53880.80 88888.00 2008-12-03 14:17:07.907 338 17505.04 67.26 53880.82 88888.00 2008-12-03 14:17:08.407 338 17505.07 67.22 53880.81 88888.00 2008-12-03 14:17:08.907 338 17504.99 67.17 53880.83 88888.00 2008-12-03 14:17:09.407 338 17504.96 67.20 53880.87 88888.00 2008-12-03 14:17:09.907 338 17504.92 67.20 53880.84 88888.00 2008-12-03 14:17:10.407 338 17505.04 67.14 53880.86 88888.00 2008-12-03 14:17:10.907 338 17505.01 67.14 53880.84 88888.00 2008-12-03 14:17:11.407 338 17504.92 67.16 53880.84 88888.00 2008-12-03 14:17:11.907 338 17504.90 67.13 53880.94 88888.00 2008-12-03 14:17:12.407 338 17504.87 67.13 53880.86 88888.00 2008-12-03 14:17:12.907 338 17504.90 67.12 53880.92 88888.00 2008-12-03 14:17:13.407 338 17504.99 67.07 53880.92 88888.00 2008-12-03 14:17:13.907 338 17505.01 67.00 53880.91 88888.00 2008-12-03 14:17:14.407 338 17504.88 67.06 53880.90 88888.00 2008-12-03 14:17:14.907 338 17504.84 67.02 53880.99 88888.00 2008-12-03 14:17:15.407 338 17504.82 67.02 53881.06 88888.00 2008-12-03 14:17:15.907 338 17504.90 67.00 53881.14 88888.00 2008-12-03 14:17:16.407 338 17504.85 66.98 53881.12 88888.00 2008-12-03 14:17:16.907 338 17504.87 66.91 53881.02 88888.00 2008-12-03 14:17:17.407 338 17504.82 66.84 53880.97 88888.00 2008-12-03 14:17:17.907 338 17504.82 66.81 53880.98 88888.00 2008-12-03 14:17:18.407 338 17504.81 66.86 53881.01 88888.00 2008-12-03 14:17:18.907 338 17504.86 66.87 53881.07 88888.00 2008-12-03 14:17:19.407 338 17504.87 66.90 53881.09 88888.00 2008-12-03 14:17:19.907 338 17504.80 66.84 53881.06 88888.00 2008-12-03 14:17:20.407 338 17504.84 66.85 53880.97 88888.00 2008-12-03 14:17:20.907 338 17504.79 66.87 53880.97 88888.00 2008-12-03 14:17:21.404 338 17504.81 66.86 53880.99 88888.00 2008-12-03 14:17:21.904 338 17504.78 66.83 53880.99 88888.00 2008-12-03 14:17:22.404 338 17504.77 66.76 53880.99 88888.00 2008-12-03 14:17:22.904 338 17504.77 66.76 53881.04 88888.00 2008-12-03 14:17:23.404 338 17504.81 66.67 53881.08 88888.00 2008-12-03 14:17:23.904 338 17504.77 66.71 53881.10 88888.00 2008-12-03 14:17:24.404 338 17504.74 66.74 53881.07 88888.00 2008-12-03 14:17:24.904 338 17504.77 66.67 53880.97 88888.00 2008-12-03 14:17:25.404 338 17504.81 66.64 53880.92 88888.00 2008-12-03 14:17:25.904 338 17504.81 66.67 53880.86 88888.00 2008-12-03 14:17:26.404 338 17504.84 66.64 53880.86 88888.00 2008-12-03 14:17:26.904 338 17504.82 66.62 53880.90 88888.00 2008-12-03 14:17:27.404 338 17504.88 66.65 53880.95 88888.00 2008-12-03 14:17:27.904 338 17504.91 66.71 53880.93 88888.00 2008-12-03 14:17:28.404 338 17504.82 66.63 53881.01 88888.00 2008-12-03 14:17:28.904 338 17504.80 66.58 53881.05 88888.00 2008-12-03 14:17:29.404 338 17504.76 66.53 53880.98 88888.00 2008-12-03 14:17:29.904 338 17504.78 66.49 53880.92 88888.00 2008-12-03 14:17:30.404 338 17504.85 66.45 53880.96 88888.00 2008-12-03 14:17:30.904 338 17504.79 66.43 53881.07 88888.00 2008-12-03 14:17:31.404 338 17504.76 66.39 53881.08 88888.00 2008-12-03 14:17:31.904 338 17504.76 66.34 53881.05 88888.00 2008-12-03 14:17:32.404 338 17504.82 66.35 53881.03 88888.00 2008-12-03 14:17:32.904 338 17504.87 66.36 53881.06 88888.00 2008-12-03 14:17:33.404 338 17504.80 66.41 53881.14 88888.00 2008-12-03 14:17:33.904 338 17504.81 66.36 53881.09 88888.00 2008-12-03 14:17:34.404 338 17504.74 66.37 53881.01 88888.00 2008-12-03 14:17:34.904 338 17504.72 66.36 53881.01 88888.00 2008-12-03 14:17:35.404 338 17504.78 66.34 53880.92 88888.00 2008-12-03 14:17:35.904 338 17504.71 66.29 53880.87 88888.00 2008-12-03 14:17:36.404 338 17504.67 66.24 53880.96 88888.00 2008-12-03 14:17:36.904 338 17504.70 66.14 53880.92 88888.00 2008-12-03 14:17:37.404 338 17504.74 66.17 53880.90 88888.00 2008-12-03 14:17:37.904 338 17504.70 66.13 53880.98 88888.00 2008-12-03 14:17:38.404 338 17504.75 66.03 53881.07 88888.00 2008-12-03 14:17:38.904 338 17504.75 66.07 53881.03 88888.00 2008-12-03 14:17:39.404 338 17504.65 66.13 53881.08 88888.00 2008-12-03 14:17:39.904 338 17504.66 66.08 53881.05 88888.00 2008-12-03 14:17:40.404 338 17504.64 65.97 53881.08 88888.00 2008-12-03 14:17:40.904 338 17504.64 66.12 53881.07 88888.00 2008-12-03 14:17:41.404 338 17504.66 66.05 53881.16 88888.00 2008-12-03 14:17:41.904 338 17504.56 65.97 53881.17 88888.00 2008-12-03 14:17:42.404 338 17504.56 65.95 53881.05 88888.00 2008-12-03 14:17:42.904 338 17504.59 65.91 53880.96 88888.00 2008-12-03 14:17:43.404 338 17504.56 65.93 53881.04 88888.00 2008-12-03 14:17:43.904 338 17504.55 65.95 53881.09 88888.00 2008-12-03 14:17:44.404 338 17504.54 65.89 53880.98 88888.00 2008-12-03 14:17:44.904 338 17504.59 65.85 53880.92 88888.00 2008-12-03 14:17:45.404 338 17504.53 65.81 53880.96 88888.00 2008-12-03 14:17:45.904 338 17504.61 65.78 53881.07 88888.00 2008-12-03 14:17:46.404 338 17504.61 65.80 53881.09 88888.00 2008-12-03 14:17:46.904 338 17504.66 65.81 53881.07 88888.00 2008-12-03 14:17:47.404 338 17504.64 65.76 53881.02 88888.00 2008-12-03 14:17:47.904 338 17504.61 65.76 53880.95 88888.00 2008-12-03 14:17:48.404 338 17504.55 65.80 53881.04 88888.00 2008-12-03 14:17:48.904 338 17504.58 65.79 53881.18 88888.00 2008-12-03 14:17:49.404 338 17504.70 65.76 53881.18 88888.00 2008-12-03 14:17:49.904 338 17504.69 65.69 53881.10 88888.00 2008-12-03 14:17:50.404 338 17504.56 65.70 53881.12 88888.00 2008-12-03 14:17:50.904 338 17504.53 65.76 53881.17 88888.00 2008-12-03 14:17:51.404 338 17504.57 65.70 53881.23 88888.00 2008-12-03 14:17:51.904 338 17504.59 65.60 53881.25 88888.00 2008-12-03 14:17:52.404 338 17504.58 65.57 53881.12 88888.00 2008-12-03 14:17:52.904 338 17504.64 65.59 53881.02 88888.00 2008-12-03 14:17:53.404 338 17504.72 65.60 53880.92 88888.00 2008-12-03 14:17:53.904 338 17504.70 65.63 53880.90 88888.00 2008-12-03 14:17:54.404 338 17504.67 65.56 53880.91 88888.00 2008-12-03 14:17:54.904 338 17504.60 65.44 53880.99 88888.00 2008-12-03 14:17:55.404 338 17504.58 65.45 53881.04 88888.00 2008-12-03 14:17:55.904 338 17504.58 65.50 53881.08 88888.00 2008-12-03 14:17:56.404 338 17504.56 65.42 53881.09 88888.00 2008-12-03 14:17:56.904 338 17504.58 65.34 53881.13 88888.00 2008-12-03 14:17:57.404 338 17504.57 65.34 53881.12 88888.00 2008-12-03 14:17:57.904 338 17504.57 65.38 53881.09 88888.00 2008-12-03 14:17:58.404 338 17504.60 65.31 53881.08 88888.00 2008-12-03 14:17:58.904 338 17504.58 65.28 53881.07 88888.00 2008-12-03 14:17:59.404 338 17504.62 65.25 53881.04 88888.00 2008-12-03 14:17:59.904 338 17504.64 65.22 53881.08 88888.00 2008-12-03 14:18:00.404 338 17504.58 65.20 53881.12 88888.00 2008-12-03 14:18:00.904 338 17504.67 65.16 53881.13 88888.00 2008-12-03 14:18:01.404 338 17504.64 65.17 53881.07 88888.00 2008-12-03 14:18:01.904 338 17504.59 65.16 53880.95 88888.00 2008-12-03 14:18:02.404 338 17504.67 65.10 53881.03 88888.00 2008-12-03 14:18:02.904 338 17504.58 65.07 53881.10 88888.00 2008-12-03 14:18:03.404 338 17504.55 65.03 53881.14 88888.00 2008-12-03 14:18:03.904 338 17504.56 64.97 53881.07 88888.00 2008-12-03 14:18:04.404 338 17504.51 64.88 53881.08 88888.00 2008-12-03 14:18:04.904 338 17504.50 64.86 53881.04 88888.00 2008-12-03 14:18:05.404 338 17504.49 64.82 53880.98 88888.00 2008-12-03 14:18:05.904 338 17504.53 64.79 53881.03 88888.00 2008-12-03 14:18:06.404 338 17504.48 64.77 53881.07 88888.00 2008-12-03 14:18:06.904 338 17504.46 64.78 53881.06 88888.00 2008-12-03 14:18:07.404 338 17504.47 64.79 53881.06 88888.00 2008-12-03 14:18:07.904 338 17504.48 64.67 53880.98 88888.00 2008-12-03 14:18:08.404 338 17504.47 64.69 53881.02 88888.00 2008-12-03 14:18:08.904 338 17504.54 64.63 53880.98 88888.00 2008-12-03 14:18:09.404 338 17504.59 64.57 53880.95 88888.00 2008-12-03 14:18:09.904 338 17504.67 64.54 53880.94 88888.00 2008-12-03 14:18:10.404 338 17504.69 64.61 53881.13 88888.00 2008-12-03 14:18:10.904 338 17504.68 64.60 53881.16 88888.00 2008-12-03 14:18:11.404 338 17504.67 64.58 53881.13 88888.00 2008-12-03 14:18:11.904 338 17504.76 64.54 53881.10 88888.00 2008-12-03 14:18:12.404 338 17504.74 64.49 53881.03 88888.00 2008-12-03 14:18:12.904 338 17504.72 64.50 53880.99 88888.00 2008-12-03 14:18:13.404 338 17504.70 64.60 53881.02 88888.00 2008-12-03 14:18:13.904 338 17504.64 64.56 53881.02 88888.00 2008-12-03 14:18:14.404 338 17504.68 64.51 53881.04 88888.00 2008-12-03 14:18:14.904 338 17504.62 64.53 53881.16 88888.00 2008-12-03 14:18:15.404 338 17504.57 64.46 53881.06 88888.00 2008-12-03 14:18:15.904 338 17504.54 64.42 53880.99 88888.00 2008-12-03 14:18:16.404 338 17504.56 64.42 53881.05 88888.00 2008-12-03 14:18:16.904 338 17504.53 64.35 53881.04 88888.00 2008-12-03 14:18:17.404 338 17504.53 64.34 53881.01 88888.00 2008-12-03 14:18:17.904 338 17504.53 64.30 53881.01 88888.00 2008-12-03 14:18:18.404 338 17504.57 64.25 53881.08 88888.00 2008-12-03 14:18:18.904 338 17504.59 64.30 53881.04 88888.00 2008-12-03 14:18:19.404 338 17504.59 64.30 53881.03 88888.00 2008-12-03 14:18:19.904 338 17504.53 64.29 53881.01 88888.00 2008-12-03 14:18:20.404 338 17504.55 64.22 53880.96 88888.00 2008-12-03 14:18:20.904 338 17504.55 64.23 53881.03 88888.00 2008-12-03 14:18:21.404 338 17504.55 64.27 53881.08 88888.00 2008-12-03 14:18:21.904 338 17504.59 64.21 53881.02 88888.00 2008-12-03 14:18:22.404 338 17504.55 64.10 53880.99 88888.00 2008-12-03 14:18:22.904 338 17504.65 64.03 53880.98 88888.00 2008-12-03 14:18:23.404 338 17504.62 64.10 53880.95 88888.00 2008-12-03 14:18:23.904 338 17504.61 64.14 53880.91 88888.00 2008-12-03 14:18:24.404 338 17504.57 64.05 53880.96 88888.00 2008-12-03 14:18:24.904 338 17504.59 64.00 53881.01 88888.00 2008-12-03 14:18:25.404 338 17504.58 64.02 53880.99 88888.00 2008-12-03 14:18:25.904 338 17504.61 64.00 53881.03 88888.00 2008-12-03 14:18:26.404 338 17504.72 63.92 53880.93 88888.00 2008-12-03 14:18:26.904 338 17504.74 63.86 53881.02 88888.00 2008-12-03 14:18:27.404 338 17504.71 63.80 53881.01 88888.00 2008-12-03 14:18:27.904 338 17504.75 63.76 53880.87 88888.00 2008-12-03 14:18:28.404 338 17504.74 63.75 53880.94 88888.00 2008-12-03 14:18:28.904 338 17504.67 63.72 53880.94 88888.00 2008-12-03 14:18:29.404 338 17504.61 63.81 53880.99 88888.00 2008-12-03 14:18:29.904 338 17504.77 63.90 53881.01 88888.00 2008-12-03 14:18:30.404 338 17504.92 63.85 53881.01 88888.00 2008-12-03 14:18:30.904 338 17504.88 63.88 53880.92 88888.00 2008-12-03 14:18:31.404 338 17504.82 63.82 53880.86 88888.00 2008-12-03 14:18:31.904 338 17504.79 63.76 53880.85 88888.00 2008-12-03 14:18:32.404 338 17504.86 63.78 53880.92 88888.00 2008-12-03 14:18:32.904 338 17504.92 63.71 53880.93 88888.00 2008-12-03 14:18:33.404 338 17504.87 63.66 53880.92 88888.00 2008-12-03 14:18:33.904 338 17504.98 63.68 53880.93 88888.00 2008-12-03 14:18:34.404 338 17504.98 63.73 53880.93 88888.00 2008-12-03 14:18:34.904 338 17505.06 63.74 53880.91 88888.00 2008-12-03 14:18:35.404 338 17505.04 63.74 53880.94 88888.00 2008-12-03 14:18:35.904 338 17504.98 63.72 53880.88 88888.00 2008-12-03 14:18:36.404 338 17504.96 63.66 53880.91 88888.00 2008-12-03 14:18:36.904 338 17505.04 63.71 53880.91 88888.00 2008-12-03 14:18:37.404 338 17505.01 63.72 53880.99 88888.00 2008-12-03 14:18:37.904 338 17505.02 63.61 53880.96 88888.00 2008-12-03 14:18:38.404 338 17505.05 63.62 53880.92 88888.00 2008-12-03 14:18:38.904 338 17504.97 63.66 53880.93 88888.00 2008-12-03 14:18:39.404 338 17504.97 63.66 53880.92 88888.00 2008-12-03 14:18:39.904 338 17504.96 63.69 53880.86 88888.00 2008-12-03 14:18:40.404 338 17504.91 63.66 53880.95 88888.00 2008-12-03 14:18:40.904 338 17504.98 63.66 53880.94 88888.00 2008-12-03 14:18:41.404 338 17505.05 63.70 53880.87 88888.00 2008-12-03 14:18:41.904 338 17505.11 63.70 53880.81 88888.00 2008-12-03 14:18:42.404 338 17505.16 63.73 53880.82 88888.00 2008-12-03 14:18:42.904 338 17505.09 63.85 53880.80 88888.00 2008-12-03 14:18:43.404 338 17505.19 63.85 53880.84 88888.00 2008-12-03 14:18:43.904 338 17505.21 63.80 53880.85 88888.00 2008-12-03 14:18:44.404 338 17505.18 63.76 53880.87 88888.00 2008-12-03 14:18:44.904 338 17505.17 63.76 53880.92 88888.00 2008-12-03 14:18:45.404 338 17505.07 63.78 53880.85 88888.00 2008-12-03 14:18:45.904 338 17505.18 63.79 53880.81 88888.00 2008-12-03 14:18:46.404 338 17505.23 63.80 53880.79 88888.00 2008-12-03 14:18:46.904 338 17505.26 63.83 53880.88 88888.00 2008-12-03 14:18:47.404 338 17505.21 63.85 53880.91 88888.00 2008-12-03 14:18:47.904 338 17505.21 63.89 53880.87 88888.00 2008-12-03 14:18:48.404 338 17505.36 63.81 53880.96 88888.00 2008-12-03 14:18:48.904 338 17505.37 63.82 53880.99 88888.00 2008-12-03 14:18:49.404 338 17505.35 63.93 53880.94 88888.00 2008-12-03 14:18:49.904 338 17505.30 63.98 53880.85 88888.00 2008-12-03 14:18:50.404 338 17505.38 63.96 53880.83 88888.00 2008-12-03 14:18:50.904 338 17505.47 64.03 53880.85 88888.00 2008-12-03 14:18:51.404 338 17505.41 64.04 53880.83 88888.00 2008-12-03 14:18:51.904 338 17505.36 64.01 53880.83 88888.00 2008-12-03 14:18:52.404 338 17505.48 63.94 53880.87 88888.00 2008-12-03 14:18:52.904 338 17505.49 63.95 53880.90 88888.00 2008-12-03 14:18:53.404 338 17505.50 63.95 53880.93 88888.00 2008-12-03 14:18:53.904 338 17505.46 64.02 53880.97 88888.00 2008-12-03 14:18:54.404 338 17505.43 64.02 53880.87 88888.00 2008-12-03 14:18:54.904 338 17505.41 64.09 53880.86 88888.00 2008-12-03 14:18:55.404 338 17505.42 64.07 53880.83 88888.00 2008-12-03 14:18:55.904 338 17505.46 64.05 53880.88 88888.00 2008-12-03 14:18:56.404 338 17505.45 64.09 53880.81 88888.00 2008-12-03 14:18:56.904 338 17505.45 64.20 53880.81 88888.00 2008-12-03 14:18:57.404 338 17505.46 64.25 53880.93 88888.00 2008-12-03 14:18:57.904 338 17505.49 64.23 53880.95 88888.00 2008-12-03 14:18:58.404 338 17505.38 64.21 53880.94 88888.00 2008-12-03 14:18:58.904 338 17505.45 64.27 53880.95 88888.00 2008-12-03 14:18:59.404 338 17505.53 64.30 53880.85 88888.00 2008-12-03 14:18:59.904 338 17505.57 64.33 53880.81 88888.00 2008-12-03 14:19:00.404 338 17505.52 64.28 53880.83 88888.00 2008-12-03 14:19:00.904 338 17505.49 64.28 53880.78 88888.00 2008-12-03 14:19:01.404 338 17505.52 64.29 53880.79 88888.00 2008-12-03 14:19:01.904 338 17505.52 64.34 53880.81 88888.00 2008-12-03 14:19:02.404 338 17505.46 64.34 53880.87 88888.00 2008-12-03 14:19:02.904 338 17505.52 64.42 53880.82 88888.00 2008-12-03 14:19:03.404 338 17505.47 64.52 53880.80 88888.00 2008-12-03 14:19:03.904 338 17505.35 64.54 53880.84 88888.00 2008-12-03 14:19:04.404 338 17505.39 64.56 53880.71 88888.00 2008-12-03 14:19:04.904 338 17505.43 64.67 53880.71 88888.00 2008-12-03 14:19:05.404 338 17505.40 64.72 53880.72 88888.00 2008-12-03 14:19:05.904 338 17505.42 64.67 53880.78 88888.00 2008-12-03 14:19:06.404 338 17505.59 64.64 53880.80 88888.00 2008-12-03 14:19:06.904 338 17505.57 64.64 53880.74 88888.00 2008-12-03 14:19:07.404 338 17505.50 64.63 53880.69 88888.00 2008-12-03 14:19:07.904 338 17505.52 64.63 53880.69 88888.00 2008-12-03 14:19:08.404 338 17505.57 64.68 53880.64 88888.00 2008-12-03 14:19:08.904 338 17505.57 64.64 53880.75 88888.00 2008-12-03 14:19:09.404 338 17505.47 64.58 53880.80 88888.00 2008-12-03 14:19:09.904 338 17505.45 64.53 53880.75 88888.00 2008-12-03 14:19:10.404 338 17505.49 64.62 53880.82 88888.00 2008-12-03 14:19:10.904 338 17505.53 64.80 53880.87 88888.00 2008-12-03 14:19:11.404 338 17505.57 64.79 53880.78 88888.00 2008-12-03 14:19:11.904 338 17505.68 64.69 53880.71 88888.00 2008-12-03 14:19:12.404 338 17505.66 64.74 53880.79 88888.00 2008-12-03 14:19:12.904 338 17505.61 64.79 53880.78 88888.00 2008-12-03 14:19:13.404 338 17505.56 64.86 53880.71 88888.00 2008-12-03 14:19:13.904 338 17505.58 64.91 53880.76 88888.00 2008-12-03 14:19:14.404 338 17505.55 65.02 53880.82 88888.00 2008-12-03 14:19:14.904 338 17505.51 65.06 53880.91 88888.00 2008-12-03 14:19:15.404 338 17505.49 65.09 53880.87 88888.00 2008-12-03 14:19:15.904 338 17505.51 65.06 53880.73 88888.00 2008-12-03 14:19:16.404 338 17505.48 65.09 53880.74 88888.00 2008-12-03 14:19:16.904 338 17505.46 65.11 53880.82 88888.00 2008-12-03 14:19:17.404 338 17505.40 65.09 53880.93 88888.00 2008-12-03 14:19:17.904 338 17505.38 65.08 53880.94 88888.00 2008-12-03 14:19:18.404 338 17505.38 65.01 53880.83 88888.00 2008-12-03 14:19:18.904 338 17505.37 65.00 53880.88 88888.00 2008-12-03 14:19:19.404 338 17505.37 65.03 53880.84 88888.00 2008-12-03 14:19:19.904 338 17505.33 65.12 53880.86 88888.00 2008-12-03 14:19:20.404 338 17505.31 65.18 53880.88 88888.00 2008-12-03 14:19:20.904 338 17505.35 65.17 53880.87 88888.00 2008-12-03 14:19:21.404 338 17505.32 65.24 53880.80 88888.00 2008-12-03 14:19:21.904 338 17505.38 65.21 53880.86 88888.00 2008-12-03 14:19:22.404 338 17505.39 65.17 53880.88 88888.00 2008-12-03 14:19:22.904 338 17505.39 65.18 53880.81 88888.00 2008-12-03 14:19:23.404 338 17505.51 65.21 53880.85 88888.00 2008-12-03 14:19:23.904 338 17505.47 65.26 53880.92 88888.00 2008-12-03 14:19:24.404 338 17505.42 65.30 53880.93 88888.00 2008-12-03 14:19:24.904 338 17505.36 65.26 53880.92 88888.00 2008-12-03 14:19:25.404 338 17505.33 65.29 53880.91 88888.00 2008-12-03 14:19:25.904 338 17505.39 65.34 53880.91 88888.00 2008-12-03 14:19:26.404 338 17505.45 65.35 53880.93 88888.00 2008-12-03 14:19:26.904 338 17505.45 65.31 53880.93 88888.00 2008-12-03 14:19:27.404 338 17505.43 65.36 53880.94 88888.00 2008-12-03 14:19:27.904 338 17505.46 65.38 53881.03 88888.00 2008-12-03 14:19:28.404 338 17505.35 65.42 53880.96 88888.00 2008-12-03 14:19:28.904 338 17505.33 65.47 53880.93 88888.00 2008-12-03 14:19:29.404 338 17505.31 65.52 53880.97 88888.00 2008-12-03 14:19:29.904 338 17505.30 65.49 53880.94 88888.00 2008-12-03 14:19:30.404 338 17505.16 65.42 53880.92 88888.00 2008-12-03 14:19:30.904 338 17505.26 65.47 53880.92 88888.00 2008-12-03 14:19:31.404 338 17505.30 65.52 53880.83 88888.00 2008-12-03 14:19:31.904 338 17505.21 65.55 53880.91 88888.00 2008-12-03 14:19:32.404 338 17505.12 65.61 53880.88 88888.00 2008-12-03 14:19:32.904 338 17505.22 65.55 53880.83 88888.00 2008-12-03 14:19:33.404 338 17505.23 65.61 53880.88 88888.00 2008-12-03 14:19:33.904 338 17505.23 65.63 53880.96 88888.00 2008-12-03 14:19:34.404 338 17505.17 65.65 53881.04 88888.00 2008-12-03 14:19:34.904 338 17505.17 65.60 53881.07 88888.00 2008-12-03 14:19:35.404 338 17505.19 65.58 53880.96 88888.00 2008-12-03 14:19:35.904 338 17505.17 65.56 53880.91 88888.00 2008-12-03 14:19:36.404 338 17505.19 65.66 53880.93 88888.00 2008-12-03 14:19:36.904 338 17505.10 65.60 53881.01 88888.00 2008-12-03 14:19:37.404 338 17505.11 65.58 53881.01 88888.00 2008-12-03 14:19:37.904 338 17505.09 65.65 53880.98 88888.00 2008-12-03 14:19:38.404 338 17505.10 65.69 53880.91 88888.00 2008-12-03 14:19:38.904 338 17505.08 65.67 53880.95 88888.00 2008-12-03 14:19:39.404 338 17505.08 65.71 53881.08 88888.00 2008-12-03 14:19:39.904 338 17505.06 65.66 53881.12 88888.00 2008-12-03 14:19:40.404 338 17505.07 65.70 53881.06 88888.00 2008-12-03 14:19:40.904 338 17505.04 65.74 53881.07 88888.00 2008-12-03 14:19:41.404 338 17504.99 65.73 53881.08 88888.00 2008-12-03 14:19:41.904 338 17504.96 65.77 53881.07 88888.00 2008-12-03 14:19:42.404 338 17504.96 65.70 53881.02 88888.00 2008-12-03 14:19:42.904 338 17504.92 65.65 53880.98 88888.00 2008-12-03 14:19:43.404 338 17504.96 65.70 53881.06 88888.00 2008-12-03 14:19:43.904 338 17504.91 65.70 53881.06 88888.00 2008-12-03 14:19:44.404 338 17504.84 65.75 53881.17 88888.00 2008-12-03 14:19:44.904 338 17504.88 65.77 53881.18 88888.00 2008-12-03 14:19:45.404 338 17504.98 65.73 53881.15 88888.00 2008-12-03 14:19:45.904 338 17504.95 65.75 53881.06 88888.00 2008-12-03 14:19:46.404 338 17504.92 65.70 53881.06 88888.00 2008-12-03 14:19:46.904 338 17504.90 65.66 53881.15 88888.00 2008-12-03 14:19:47.404 338 17504.88 65.65 53881.12 88888.00 2008-12-03 14:19:47.904 338 17504.88 65.59 53881.08 88888.00 2008-12-03 14:19:48.404 338 17504.89 65.57 53881.09 88888.00 2008-12-03 14:19:48.904 338 17504.89 65.57 53881.04 88888.00 2008-12-03 14:19:49.404 338 17504.98 65.58 53881.03 88888.00 2008-12-03 14:19:49.904 338 17505.04 65.57 53881.09 88888.00 2008-12-03 14:19:50.404 338 17504.99 65.58 53881.15 88888.00 2008-12-03 14:19:50.904 338 17504.99 65.57 53881.14 88888.00 2008-12-03 14:19:51.404 338 17504.95 65.57 53881.05 88888.00 2008-12-03 14:19:51.904 338 17504.92 65.60 53881.16 88888.00 2008-12-03 14:19:52.404 338 17504.89 65.59 53881.13 88888.00 2008-12-03 14:19:52.904 338 17504.87 65.55 53881.10 88888.00 2008-12-03 14:19:53.404 338 17504.84 65.49 53881.09 88888.00 2008-12-03 14:19:53.904 338 17504.86 65.56 53881.06 88888.00 2008-12-03 14:19:54.404 338 17504.87 65.57 53881.09 88888.00 2008-12-03 14:19:54.904 338 17504.88 65.50 53881.13 88888.00 2008-12-03 14:19:55.401 338 17504.87 65.48 53881.06 88888.00 2008-12-03 14:19:55.901 338 17504.90 65.51 53881.08 88888.00 2008-12-03 14:19:56.401 338 17504.91 65.50 53881.05 88888.00 2008-12-03 14:19:56.901 338 17504.84 65.48 53881.07 88888.00 2008-12-03 14:19:57.401 338 17504.82 65.51 53881.06 88888.00 2008-12-03 14:19:57.901 338 17504.97 65.46 53881.05 88888.00 2008-12-03 14:19:58.401 338 17505.08 65.40 53880.99 88888.00 2008-12-03 14:19:58.901 338 17505.02 65.35 53880.99 88888.00 2008-12-03 14:19:59.401 338 17505.05 65.36 53881.03 88888.00 2008-12-03 14:19:59.901 338 17505.01 65.32 53880.99 88888.00 2008-12-03 14:20:00.401 338 17505.02 65.37 53880.90 88888.00 2008-12-03 14:20:00.901 338 17505.00 65.35 53880.94 88888.00 2008-12-03 14:20:01.401 338 17504.91 65.30 53880.98 88888.00 2008-12-03 14:20:01.901 338 17505.01 65.26 53880.98 88888.00 2008-12-03 14:20:02.401 338 17504.99 65.19 53880.92 88888.00 2008-12-03 14:20:02.901 338 17504.91 65.24 53880.85 88888.00 2008-12-03 14:20:03.401 338 17504.95 65.31 53880.92 88888.00 2008-12-03 14:20:03.901 338 17504.90 65.39 53880.91 88888.00 2008-12-03 14:20:04.401 338 17504.95 65.45 53880.86 88888.00 2008-12-03 14:20:04.901 338 17504.92 65.42 53880.94 88888.00 2008-12-03 14:20:05.401 338 17504.92 65.40 53880.96 88888.00 2008-12-03 14:20:05.901 338 17504.97 65.40 53880.99 88888.00 2008-12-03 14:20:06.401 338 17505.10 65.39 53881.06 88888.00 2008-12-03 14:20:06.901 338 17505.10 65.41 53881.15 88888.00 2008-12-03 14:20:07.401 338 17505.01 65.39 53881.23 88888.00 2008-12-03 14:20:07.901 338 17505.02 65.40 53881.16 88888.00 2008-12-03 14:20:08.401 338 17505.00 65.40 53881.12 88888.00 2008-12-03 14:20:08.901 338 17505.07 65.34 53881.06 88888.00 2008-12-03 14:20:09.401 338 17505.16 65.30 53881.08 88888.00 2008-12-03 14:20:09.901 338 17505.26 65.31 53881.07 88888.00 2008-12-03 14:20:10.401 338 17505.25 65.34 53881.04 88888.00 2008-12-03 14:20:10.901 338 17505.26 65.30 53881.03 88888.00 2008-12-03 14:20:11.401 338 17505.28 65.28 53881.02 88888.00 2008-12-03 14:20:11.901 338 17505.22 65.28 53881.02 88888.00 2008-12-03 14:20:12.401 338 17505.29 65.32 53881.02 88888.00 2008-12-03 14:20:12.901 338 17505.33 65.31 53881.12 88888.00 2008-12-03 14:20:13.401 338 17505.35 65.29 53881.13 88888.00 2008-12-03 14:20:13.901 338 17505.31 65.26 53881.02 88888.00 2008-12-03 14:20:14.401 338 17505.35 65.21 53881.06 88888.00 2008-12-03 14:20:14.901 338 17505.36 65.29 53881.01 88888.00 2008-12-03 14:20:15.401 338 17505.37 65.34 53880.99 88888.00 2008-12-03 14:20:15.901 338 17505.42 65.37 53880.99 88888.00 2008-12-03 14:20:16.401 338 17505.46 65.36 53881.07 88888.00 2008-12-03 14:20:16.901 338 17505.42 65.39 53880.98 88888.00 2008-12-03 14:20:17.401 338 17505.39 65.35 53880.94 88888.00 2008-12-03 14:20:17.901 338 17505.41 65.26 53880.96 88888.00 2008-12-03 14:20:18.401 338 17505.40 65.27 53880.99 88888.00 2008-12-03 14:20:18.901 338 17505.46 65.27 53881.06 88888.00 2008-12-03 14:20:19.401 338 17505.42 65.20 53881.16 88888.00 2008-12-03 14:20:19.901 338 17505.49 65.20 53881.08 88888.00 2008-12-03 14:20:20.401 338 17505.61 65.22 53881.03 88888.00 2008-12-03 14:20:20.901 338 17505.56 65.24 53880.91 88888.00 2008-12-03 14:20:21.401 338 17505.57 65.26 53880.94 88888.00 2008-12-03 14:20:21.901 338 17505.57 65.26 53880.99 88888.00 2008-12-03 14:20:22.401 338 17505.51 65.28 53881.02 88888.00 2008-12-03 14:20:22.901 338 17505.53 65.29 53880.98 88888.00 2008-12-03 14:20:23.401 338 17505.51 65.27 53881.08 88888.00 2008-12-03 14:20:23.901 338 17505.56 65.27 53881.09 88888.00 2008-12-03 14:20:24.401 338 17505.64 65.22 53881.03 88888.00 2008-12-03 14:20:24.901 338 17505.67 65.18 53880.97 88888.00 2008-12-03 14:20:25.401 338 17505.68 65.12 53880.98 88888.00 2008-12-03 14:20:25.901 338 17505.73 65.09 53880.93 88888.00 2008-12-03 14:20:26.401 338 17505.73 65.18 53880.91 88888.00 2008-12-03 14:20:26.901 338 17505.71 65.20 53880.94 88888.00 2008-12-03 14:20:27.401 338 17505.81 65.22 53880.91 88888.00 2008-12-03 14:20:27.901 338 17505.91 65.25 53880.88 88888.00 2008-12-03 14:20:28.401 338 17505.88 65.21 53880.93 88888.00 2008-12-03 14:20:28.901 338 17505.76 65.22 53880.85 88888.00 2008-12-03 14:20:29.401 338 17505.74 65.21 53880.95 88888.00 2008-12-03 14:20:29.901 338 17505.86 65.17 53881.02 88888.00 2008-12-03 14:20:30.401 338 17505.88 65.16 53881.01 88888.00 2008-12-03 14:20:30.901 338 17505.84 65.21 53880.90 88888.00 2008-12-03 14:20:31.401 338 17505.83 65.11 53880.88 88888.00 2008-12-03 14:20:31.901 338 17505.82 65.07 53880.92 88888.00 2008-12-03 14:20:32.401 338 17505.89 65.05 53880.90 88888.00 2008-12-03 14:20:32.901 338 17505.97 65.01 53880.87 88888.00 2008-12-03 14:20:33.401 338 17505.97 64.97 53880.85 88888.00 2008-12-03 14:20:33.901 338 17505.97 64.98 53880.90 88888.00 2008-12-03 14:20:34.401 338 17506.05 64.93 53880.90 88888.00 2008-12-03 14:20:34.901 338 17506.07 64.90 53880.95 88888.00 2008-12-03 14:20:35.401 338 17506.03 64.89 53881.02 88888.00 2008-12-03 14:20:35.901 338 17505.97 64.87 53880.96 88888.00 2008-12-03 14:20:36.401 338 17505.93 64.87 53880.92 88888.00 2008-12-03 14:20:36.901 338 17505.96 64.86 53880.90 88888.00 2008-12-03 14:20:37.401 338 17505.91 64.81 53880.91 88888.00 2008-12-03 14:20:37.901 338 17505.87 64.78 53880.90 88888.00 2008-12-03 14:20:38.401 338 17505.90 64.80 53880.88 88888.00 2008-12-03 14:20:38.901 338 17505.93 64.87 53880.91 88888.00 2008-12-03 14:20:39.401 338 17506.04 64.98 53880.95 88888.00 2008-12-03 14:20:39.901 338 17506.10 65.01 53880.85 88888.00 2008-12-03 14:20:40.401 338 17506.10 64.98 53880.84 88888.00 2008-12-03 14:20:40.901 338 17506.04 64.97 53880.92 88888.00 2008-12-03 14:20:41.401 338 17505.97 64.96 53881.04 88888.00 2008-12-03 14:20:41.901 338 17505.99 64.93 53880.96 88888.00 2008-12-03 14:20:42.401 338 17506.02 64.93 53880.98 88888.00 2008-12-03 14:20:42.901 338 17506.11 64.91 53880.95 88888.00 2008-12-03 14:20:43.401 338 17506.19 64.96 53880.99 88888.00 2008-12-03 14:20:43.901 338 17506.19 64.93 53881.02 88888.00 2008-12-03 14:20:44.401 338 17506.18 64.82 53880.99 88888.00 2008-12-03 14:20:44.901 338 17506.23 64.77 53880.99 88888.00 2008-12-03 14:20:45.401 338 17506.20 64.68 53880.97 88888.00 2008-12-03 14:20:45.901 338 17506.14 64.74 53880.96 88888.00 2008-12-03 14:20:46.401 338 17506.12 64.80 53880.97 88888.00 2008-12-03 14:20:46.901 338 17506.13 64.79 53880.91 88888.00 2008-12-03 14:20:47.401 338 17506.19 64.77 53880.81 88888.00 2008-12-03 14:20:47.901 338 17506.23 64.82 53880.90 88888.00 2008-12-03 14:20:48.401 338 17506.27 64.80 53880.86 88888.00 2008-12-03 14:20:48.901 338 17506.24 64.80 53880.83 88888.00 2008-12-03 14:20:49.401 338 17506.21 64.73 53880.84 88888.00 2008-12-03 14:20:49.901 338 17506.22 64.74 53880.85 88888.00 2008-12-03 14:20:50.401 338 17506.25 64.69 53880.90 88888.00 2008-12-03 14:20:50.901 338 17506.28 64.72 53880.91 88888.00 2008-12-03 14:20:51.401 338 17506.21 64.72 53880.97 88888.00 2008-12-03 14:20:51.901 338 17506.21 64.73 53881.01 88888.00 2008-12-03 14:20:52.401 338 17506.29 64.72 53880.95 88888.00 2008-12-03 14:20:52.901 338 17506.23 64.74 53880.87 88888.00 2008-12-03 14:20:53.401 338 17506.13 64.85 53880.94 88888.00 2008-12-03 14:20:53.901 338 17506.20 64.87 53880.99 88888.00 2008-12-03 14:20:54.401 338 17506.23 64.85 53880.83 88888.00 2008-12-03 14:20:54.901 338 17506.21 64.79 53880.64 88888.00 2008-12-03 14:20:55.401 338 17506.25 64.74 53880.63 88888.00 2008-12-03 14:20:55.901 338 17506.20 64.72 53880.72 88888.00 2008-12-03 14:20:56.401 338 17506.24 64.66 53880.76 88888.00 2008-12-03 14:20:56.901 338 17506.25 64.67 53880.81 88888.00 2008-12-03 14:20:57.401 338 17506.29 64.71 53880.71 88888.00 2008-12-03 14:20:57.901 338 17506.48 64.68 53880.65 88888.00 2008-12-03 14:20:58.401 338 17506.51 64.63 53880.60 88888.00 2008-12-03 14:20:58.901 338 17506.43 64.67 53880.58 88888.00 2008-12-03 14:20:59.401 338 17506.41 64.63 53880.68 88888.00 2008-12-03 14:20:59.901 338 17506.39 64.61 53880.73 88888.00 2008-12-03 14:21:00.401 338 17506.44 64.62 53880.72 88888.00 2008-12-03 14:21:00.901 338 17506.35 64.68 53880.63 88888.00 2008-12-03 14:21:01.401 338 17506.39 64.68 53880.62 88888.00 2008-12-03 14:21:01.901 338 17506.40 64.61 53880.71 88888.00 2008-12-03 14:21:02.401 338 17506.38 64.57 53880.68 88888.00 2008-12-03 14:21:02.901 338 17506.33 64.46 53880.60 88888.00 2008-12-03 14:21:03.401 338 17506.38 64.48 53880.58 88888.00 2008-12-03 14:21:03.901 338 17506.37 64.52 53880.69 88888.00 2008-12-03 14:21:04.401 338 17506.43 64.52 53880.72 88888.00 2008-12-03 14:21:04.901 338 17506.44 64.49 53880.68 88888.00 2008-12-03 14:21:05.401 338 17506.37 64.52 53880.68 88888.00 2008-12-03 14:21:05.901 338 17506.40 64.56 53880.70 88888.00 2008-12-03 14:21:06.401 338 17506.42 64.53 53880.83 88888.00 2008-12-03 14:21:06.901 338 17506.43 64.47 53880.76 88888.00 2008-12-03 14:21:07.401 338 17506.45 64.47 53880.74 88888.00 2008-12-03 14:21:07.901 338 17506.49 64.46 53880.76 88888.00 2008-12-03 14:21:08.401 338 17506.53 64.49 53880.72 88888.00 2008-12-03 14:21:08.901 338 17506.59 64.51 53880.70 88888.00 2008-12-03 14:21:09.401 338 17506.65 64.49 53880.72 88888.00 2008-12-03 14:21:09.901 338 17506.70 64.51 53880.69 88888.00 2008-12-03 14:21:10.401 338 17506.66 64.43 53880.67 88888.00 2008-12-03 14:21:10.901 338 17506.62 64.38 53880.71 88888.00 2008-12-03 14:21:11.401 338 17506.66 64.44 53880.68 88888.00 2008-12-03 14:21:11.901 338 17506.59 64.44 53880.73 88888.00 2008-12-03 14:21:12.401 338 17506.58 64.35 53880.72 88888.00 2008-12-03 14:21:12.901 338 17506.50 64.42 53880.69 88888.00 2008-12-03 14:21:13.401 338 17506.50 64.43 53880.80 88888.00 2008-12-03 14:21:13.901 338 17506.52 64.44 53880.85 88888.00 2008-12-03 14:21:14.401 338 17506.58 64.38 53880.74 88888.00 2008-12-03 14:21:14.901 338 17506.53 64.37 53880.68 88888.00 2008-12-03 14:21:15.401 338 17506.59 64.33 53880.67 88888.00 2008-12-03 14:21:15.901 338 17506.64 64.32 53880.62 88888.00 2008-12-03 14:21:16.401 338 17506.69 64.33 53880.63 88888.00 2008-12-03 14:21:16.901 338 17506.64 64.31 53880.63 88888.00 2008-12-03 14:21:17.401 338 17506.60 64.30 53880.64 88888.00 2008-12-03 14:21:17.901 338 17506.66 64.30 53880.74 88888.00 2008-12-03 14:21:18.401 338 17506.68 64.22 53880.71 88888.00 2008-12-03 14:21:18.901 338 17506.66 64.21 53880.73 88888.00 2008-12-03 14:21:19.401 338 17506.69 64.27 53880.70 88888.00 2008-12-03 14:21:19.901 338 17506.76 64.28 53880.73 88888.00 2008-12-03 14:21:20.401 338 17506.79 64.25 53880.69 88888.00 2008-12-03 14:21:20.901 338 17506.82 64.22 53880.70 88888.00 2008-12-03 14:21:21.401 338 17506.83 64.21 53880.64 88888.00 2008-12-03 14:21:21.901 338 17506.85 64.20 53880.67 88888.00 2008-12-03 14:21:22.401 338 17506.79 64.20 53880.69 88888.00 2008-12-03 14:21:22.901 338 17506.73 64.19 53880.75 88888.00 2008-12-03 14:21:23.401 338 17506.68 64.21 53880.70 88888.00 2008-12-03 14:21:23.901 338 17506.69 64.17 53880.67 88888.00 2008-12-03 14:21:24.401 338 17506.64 64.15 53880.78 88888.00 2008-12-03 14:21:24.901 338 17506.60 64.19 53880.80 88888.00 2008-12-03 14:21:25.401 338 17506.73 64.22 53880.78 88888.00 2008-12-03 14:21:25.901 338 17506.76 64.24 53880.68 88888.00 2008-12-03 14:21:26.401 338 17506.72 64.23 53880.64 88888.00 2008-12-03 14:21:26.901 338 17506.68 64.24 53880.68 88888.00 2008-12-03 14:21:27.401 338 17506.80 64.27 53880.72 88888.00 2008-12-03 14:21:27.901 338 17506.85 64.27 53880.74 88888.00 2008-12-03 14:21:28.401 338 17506.80 64.25 53880.76 88888.00 2008-12-03 14:21:28.901 338 17506.85 64.29 53880.79 88888.00 2008-12-03 14:21:29.401 338 17506.84 64.27 53880.69 88888.00 2008-12-03 14:21:29.901 338 17506.76 64.21 53880.69 88888.00 2008-12-03 14:21:30.401 338 17506.80 64.23 53880.73 88888.00 2008-12-03 14:21:30.901 338 17506.84 64.32 53880.81 88888.00 2008-12-03 14:21:31.401 338 17506.89 64.37 53880.67 88888.00 2008-12-03 14:21:31.901 338 17506.83 64.35 53880.68 88888.00 2008-12-03 14:21:32.401 338 17506.85 64.31 53880.68 88888.00 2008-12-03 14:21:32.901 338 17506.91 64.31 53880.61 88888.00 2008-12-03 14:21:33.401 338 17506.81 64.37 53880.64 88888.00 2008-12-03 14:21:33.901 338 17506.81 64.41 53880.72 88888.00 2008-12-03 14:21:34.401 338 17506.82 64.38 53880.69 88888.00 2008-12-03 14:21:34.901 338 17506.88 64.37 53880.64 88888.00 2008-12-03 14:21:35.401 338 17506.95 64.43 53880.63 88888.00 2008-12-03 14:21:35.901 338 17506.98 64.46 53880.58 88888.00 2008-12-03 14:21:36.401 338 17506.99 64.52 53880.58 88888.00 2008-12-03 14:21:36.901 338 17506.95 64.60 53880.59 88888.00 2008-12-03 14:21:37.401 338 17506.98 64.52 53880.60 88888.00 2008-12-03 14:21:37.901 338 17506.98 64.50 53880.68 88888.00 2008-12-03 14:21:38.401 338 17507.03 64.53 53880.61 88888.00 2008-12-03 14:21:38.901 338 17507.03 64.63 53880.62 88888.00 2008-12-03 14:21:39.401 338 17507.01 64.59 53880.63 88888.00 2008-12-03 14:21:39.901 338 17506.94 64.54 53880.59 88888.00 2008-12-03 14:21:40.401 338 17506.91 64.63 53880.69 88888.00 2008-12-03 14:21:40.901 338 17506.95 64.66 53880.74 88888.00 2008-12-03 14:21:41.401 338 17506.95 64.71 53880.75 88888.00 2008-12-03 14:21:41.901 338 17506.94 64.68 53880.71 88888.00 2008-12-03 14:21:42.401 338 17506.92 64.70 53880.72 88888.00 2008-12-03 14:21:42.901 338 17506.92 64.68 53880.75 88888.00 2008-12-03 14:21:43.401 338 17506.95 64.56 53880.76 88888.00 2008-12-03 14:21:43.901 338 17506.96 64.68 53880.81 88888.00 2008-12-03 14:21:44.401 338 17506.93 64.68 53880.83 88888.00 2008-12-03 14:21:44.901 338 17506.91 64.67 53880.83 88888.00 2008-12-03 14:21:45.401 338 17506.83 64.67 53880.73 88888.00 2008-12-03 14:21:45.901 338 17506.81 64.68 53880.74 88888.00 2008-12-03 14:21:46.401 338 17506.86 64.71 53880.75 88888.00 2008-12-03 14:21:46.901 338 17506.78 64.74 53880.79 88888.00 2008-12-03 14:21:47.401 338 17506.75 64.74 53880.83 88888.00 2008-12-03 14:21:47.901 338 17506.85 64.77 53880.85 88888.00 2008-12-03 14:21:48.401 338 17506.95 64.78 53880.93 88888.00 2008-12-03 14:21:48.901 338 17506.93 64.77 53880.90 88888.00 2008-12-03 14:21:49.401 338 17506.88 64.72 53880.97 88888.00 2008-12-03 14:21:49.901 338 17506.86 64.70 53880.95 88888.00 2008-12-03 14:21:50.401 338 17506.84 64.74 53880.86 88888.00 2008-12-03 14:21:50.901 338 17506.86 64.74 53880.84 88888.00 2008-12-03 14:21:51.401 338 17506.82 64.74 53880.93 88888.00 2008-12-03 14:21:51.901 338 17506.80 64.72 53880.83 88888.00 2008-12-03 14:21:52.401 338 17506.90 64.81 53880.83 88888.00 2008-12-03 14:21:52.901 338 17506.85 64.82 53880.76 88888.00 2008-12-03 14:21:53.401 338 17506.85 64.79 53880.81 88888.00 2008-12-03 14:21:53.901 338 17506.90 64.80 53880.78 88888.00 2008-12-03 14:21:54.401 338 17506.86 64.77 53880.78 88888.00 2008-12-03 14:21:54.901 338 17506.84 64.72 53880.81 88888.00 2008-12-03 14:21:55.401 338 17506.80 64.70 53880.79 88888.00 2008-12-03 14:21:55.901 338 17506.73 64.68 53880.80 88888.00 2008-12-03 14:21:56.401 338 17506.84 64.71 53880.81 88888.00 2008-12-03 14:21:56.901 338 17506.86 64.77 53880.82 88888.00 2008-12-03 14:21:57.401 338 17506.79 64.77 53880.90 88888.00 2008-12-03 14:21:57.901 338 17506.82 64.77 53880.87 88888.00 2008-12-03 14:21:58.401 338 17506.83 64.74 53880.82 88888.00 2008-12-03 14:21:58.901 338 17506.79 64.76 53880.82 88888.00 2008-12-03 14:21:59.401 338 17506.74 64.80 53880.86 88888.00 2008-12-03 14:21:59.901 338 17506.78 64.82 53880.83 88888.00 2008-12-03 14:22:00.401 338 17506.84 64.86 53880.75 88888.00 2008-12-03 14:22:00.901 338 17506.83 64.87 53880.72 88888.00 2008-12-03 14:22:01.401 338 17506.83 64.86 53880.80 88888.00 2008-12-03 14:22:01.901 338 17506.82 64.81 53880.83 88888.00 2008-12-03 14:22:02.401 338 17506.85 64.77 53880.81 88888.00 2008-12-03 14:22:02.901 338 17506.83 64.78 53880.83 88888.00 2008-12-03 14:22:03.401 338 17506.86 64.72 53880.84 88888.00 2008-12-03 14:22:03.901 338 17506.82 64.73 53880.90 88888.00 2008-12-03 14:22:04.401 338 17506.78 64.68 53880.91 88888.00 2008-12-03 14:22:04.901 338 17506.66 64.71 53880.96 88888.00 2008-12-03 14:22:05.401 338 17506.69 64.68 53880.92 88888.00 2008-12-03 14:22:05.901 338 17506.73 64.63 53880.88 88888.00 2008-12-03 14:22:06.401 338 17506.71 64.59 53880.91 88888.00 2008-12-03 14:22:06.901 338 17506.68 64.59 53880.93 88888.00 2008-12-03 14:22:07.401 338 17506.64 64.66 53880.90 88888.00 2008-12-03 14:22:07.901 338 17506.65 64.62 53880.85 88888.00 2008-12-03 14:22:08.401 338 17506.65 64.63 53880.81 88888.00 2008-12-03 14:22:08.901 338 17506.80 64.62 53880.71 88888.00 2008-12-03 14:22:09.401 338 17506.82 64.69 53880.75 88888.00 2008-12-03 14:22:09.901 338 17506.72 64.68 53880.82 88888.00 2008-12-03 14:22:10.401 338 17506.63 64.59 53880.81 88888.00 2008-12-03 14:22:10.901 338 17506.68 64.51 53880.94 88888.00 2008-12-03 14:22:11.401 338 17506.82 64.51 53880.94 88888.00 2008-12-03 14:22:11.901 338 17506.81 64.56 53880.91 88888.00 2008-12-03 14:22:12.401 338 17506.66 64.54 53880.86 88888.00 2008-12-03 14:22:12.901 338 17506.71 64.47 53880.81 88888.00 2008-12-03 14:22:13.401 338 17506.71 64.47 53880.75 88888.00 2008-12-03 14:22:13.901 338 17506.65 64.49 53880.83 88888.00 2008-12-03 14:22:14.401 338 17506.59 64.49 53880.97 88888.00 2008-12-03 14:22:14.901 338 17506.55 64.47 53880.92 88888.00 2008-12-03 14:22:15.401 338 17506.59 64.41 53880.88 88888.00 2008-12-03 14:22:15.901 338 17506.56 64.42 53880.92 88888.00 2008-12-03 14:22:16.401 338 17506.61 64.43 53880.98 88888.00 2008-12-03 14:22:16.901 338 17506.73 64.42 53880.95 88888.00 2008-12-03 14:22:17.401 338 17506.80 64.42 53880.97 88888.00 2008-12-03 14:22:17.901 338 17506.82 64.38 53880.91 88888.00 2008-12-03 14:22:18.401 338 17506.69 64.30 53880.81 88888.00 2008-12-03 14:22:18.901 338 17506.66 64.30 53880.79 88888.00 2008-12-03 14:22:19.401 338 17506.64 64.25 53880.83 88888.00 2008-12-03 14:22:19.901 338 17506.70 64.29 53880.82 88888.00 2008-12-03 14:22:20.401 338 17506.73 64.23 53880.83 88888.00 2008-12-03 14:22:20.901 338 17506.69 64.24 53880.83 88888.00 2008-12-03 14:22:21.401 338 17506.66 64.24 53880.95 88888.00 2008-12-03 14:22:21.901 338 17506.70 64.15 53880.90 88888.00 2008-12-03 14:22:22.401 338 17506.75 64.20 53880.80 88888.00 2008-12-03 14:22:22.901 338 17506.74 64.21 53880.86 88888.00 2008-12-03 14:22:23.401 338 17506.82 64.22 53880.91 88888.00 2008-12-03 14:22:23.901 338 17506.85 64.14 53880.84 88888.00 2008-12-03 14:22:24.401 338 17506.91 64.11 53880.70 88888.00 2008-12-03 14:22:24.901 338 17506.91 64.09 53880.71 88888.00 2008-12-03 14:22:25.401 338 17506.83 64.09 53880.72 88888.00 2008-12-03 14:22:25.901 338 17506.76 64.03 53880.74 88888.00 2008-12-03 14:22:26.401 338 17506.79 63.98 53880.81 88888.00 2008-12-03 14:22:26.901 338 17506.95 63.95 53880.92 88888.00 2008-12-03 14:22:27.401 338 17507.01 63.89 53880.93 88888.00 2008-12-03 14:22:27.901 338 17506.94 63.82 53880.93 88888.00 2008-12-03 14:22:28.401 338 17506.89 63.89 53880.81 88888.00 2008-12-03 14:22:28.901 338 17506.86 63.89 53880.82 88888.00 2008-12-03 14:22:29.398 338 17506.84 63.88 53880.85 88888.00 2008-12-03 14:22:29.908 338 17506.90 63.89 53880.90 88888.00 2008-12-03 14:22:30.408 338 17506.90 63.91 53880.95 88888.00 2008-12-03 14:22:30.908 338 17506.88 63.82 53880.88 88888.00 2008-12-03 14:22:31.408 338 17506.92 63.76 53880.87 88888.00 2008-12-03 14:22:31.908 338 17506.98 63.79 53880.94 88888.00 2008-12-03 14:22:32.408 338 17506.96 63.73 53881.01 88888.00 2008-12-03 14:22:32.908 338 17506.85 63.72 53880.97 88888.00 2008-12-03 14:22:33.408 338 17506.90 63.76 53880.86 88888.00 2008-12-03 14:22:33.908 338 17507.05 63.74 53880.84 88888.00 2008-12-03 14:22:34.408 338 17507.12 63.74 53880.96 88888.00 2008-12-03 14:22:34.908 338 17507.10 63.69 53880.93 88888.00 2008-12-03 14:22:35.408 338 17507.12 63.66 53880.91 88888.00 2008-12-03 14:22:35.908 338 17507.24 63.60 53880.83 88888.00 2008-12-03 14:22:36.408 338 17507.25 63.60 53880.73 88888.00 2008-12-03 14:22:36.908 338 17507.13 63.64 53880.81 88888.00 2008-12-03 14:22:37.408 338 17507.13 63.61 53880.82 88888.00 2008-12-03 14:22:37.908 338 17507.17 63.55 53880.79 88888.00 2008-12-03 14:22:38.408 338 17507.24 63.57 53880.71 88888.00 2008-12-03 14:22:38.908 338 17507.25 63.54 53880.73 88888.00 2008-12-03 14:22:39.408 338 17507.15 63.47 53880.69 88888.00 2008-12-03 14:22:39.908 338 17507.21 63.39 53880.82 88888.00 2008-12-03 14:22:40.408 338 17507.23 63.37 53880.80 88888.00 2008-12-03 14:22:40.908 338 17507.21 63.46 53880.73 88888.00 2008-12-03 14:22:41.408 338 17507.23 63.43 53880.78 88888.00 2008-12-03 14:22:41.908 338 17507.22 63.43 53880.88 88888.00 2008-12-03 14:22:42.408 338 17507.20 63.43 53880.96 88888.00 2008-12-03 14:22:42.908 338 17507.16 63.40 53880.97 88888.00 2008-12-03 14:22:43.408 338 17507.19 63.33 53880.91 88888.00 2008-12-03 14:22:43.908 338 17507.23 63.31 53880.90 88888.00 2008-12-03 14:22:44.408 338 17507.27 63.32 53880.88 88888.00 2008-12-03 14:22:44.908 338 17507.30 63.33 53880.90 88888.00 2008-12-03 14:22:45.408 338 17507.37 63.34 53880.93 88888.00 2008-12-03 14:22:45.908 338 17507.33 63.36 53880.91 88888.00 2008-12-03 14:22:46.408 338 17507.32 63.29 53880.91 88888.00 2008-12-03 14:22:46.908 338 17507.34 63.29 53880.90 88888.00 2008-12-03 14:22:47.408 338 17507.30 63.24 53880.97 88888.00 2008-12-03 14:22:47.908 338 17507.26 63.25 53880.96 88888.00 2008-12-03 14:22:48.408 338 17507.31 63.21 53880.84 88888.00 2008-12-03 14:22:48.908 338 17507.39 63.20 53880.88 88888.00 2008-12-03 14:22:49.408 338 17507.42 63.22 53880.98 88888.00 2008-12-03 14:22:49.908 338 17507.42 63.21 53881.06 88888.00 2008-12-03 14:22:50.408 338 17507.41 63.17 53881.04 88888.00 2008-12-03 14:22:50.908 338 17507.41 63.23 53880.88 88888.00 2008-12-03 14:22:51.408 338 17507.42 63.20 53880.83 88888.00 2008-12-03 14:22:51.908 338 17507.42 63.22 53880.76 88888.00 2008-12-03 14:22:52.408 338 17507.39 63.21 53880.74 88888.00 2008-12-03 14:22:52.908 338 17507.47 63.23 53880.84 88888.00 2008-12-03 14:22:53.408 338 17507.51 63.26 53880.97 88888.00 2008-12-03 14:22:53.908 338 17507.58 63.18 53880.92 88888.00 2008-12-03 14:22:54.408 338 17507.49 63.13 53880.86 88888.00 2008-12-03 14:22:54.908 338 17507.44 63.23 53880.94 88888.00 2008-12-03 14:22:55.408 338 17507.40 63.29 53880.99 88888.00 2008-12-03 14:22:55.908 338 17507.39 63.23 53880.99 88888.00 2008-12-03 14:22:56.408 338 17507.49 63.20 53881.01 88888.00 2008-12-03 14:22:56.908 338 17507.54 63.22 53880.91 88888.00 2008-12-03 14:22:57.408 338 17507.57 63.26 53880.83 88888.00 2008-12-03 14:22:57.908 338 17507.51 63.29 53880.86 88888.00 2008-12-03 14:22:58.408 338 17507.47 63.24 53880.97 88888.00 2008-12-03 14:22:58.908 338 17507.56 63.22 53880.98 88888.00 2008-12-03 14:22:59.408 338 17507.65 63.27 53880.95 88888.00 2008-12-03 14:22:59.908 338 17507.63 63.29 53880.93 88888.00 2008-12-03 14:23:00.408 338 17507.57 63.25 53880.86 88888.00 2008-12-03 14:23:00.908 338 17507.76 63.23 53880.80 88888.00 2008-12-03 14:23:01.408 338 17507.73 63.29 53880.80 88888.00 2008-12-03 14:23:01.908 338 17507.61 63.33 53880.81 88888.00 2008-12-03 14:23:02.408 338 17507.65 63.41 53880.85 88888.00 2008-12-03 14:23:02.908 338 17507.71 63.37 53880.78 88888.00 2008-12-03 14:23:03.408 338 17507.68 63.35 53880.92 88888.00 2008-12-03 14:23:03.908 338 17507.63 63.31 53880.93 88888.00 2008-12-03 14:23:04.408 338 17507.66 63.27 53880.96 88888.00 2008-12-03 14:23:04.908 338 17507.73 63.33 53881.02 88888.00 2008-12-03 14:23:05.408 338 17507.74 63.35 53880.95 88888.00 2008-12-03 14:23:05.908 338 17507.72 63.34 53880.88 88888.00 2008-12-03 14:23:06.408 338 17507.77 63.35 53880.92 88888.00 2008-12-03 14:23:06.908 338 17507.82 63.37 53880.96 88888.00 2008-12-03 14:23:07.408 338 17507.76 63.34 53880.95 88888.00 2008-12-03 14:23:07.908 338 17507.68 63.29 53880.87 88888.00 2008-12-03 14:23:08.408 338 17507.63 63.33 53880.92 88888.00 2008-12-03 14:23:08.908 338 17507.65 63.34 53880.96 88888.00 2008-12-03 14:23:09.408 338 17507.75 63.41 53880.94 88888.00 2008-12-03 14:23:09.908 338 17507.80 63.37 53880.97 88888.00 2008-12-03 14:23:10.408 338 17507.80 63.34 53880.92 88888.00 2008-12-03 14:23:10.908 338 17507.75 63.40 53880.91 88888.00 2008-12-03 14:23:11.408 338 17507.76 63.43 53880.86 88888.00 2008-12-03 14:23:11.908 338 17507.84 63.49 53880.87 88888.00 2008-12-03 14:23:12.408 338 17507.92 63.52 53880.94 88888.00 2008-12-03 14:23:12.908 338 17507.88 63.56 53880.97 88888.00 2008-12-03 14:23:13.408 338 17507.83 63.60 53881.01 88888.00 2008-12-03 14:23:13.908 338 17507.92 63.61 53880.97 88888.00 2008-12-03 14:23:14.408 338 17507.96 63.62 53880.98 88888.00 2008-12-03 14:23:14.908 338 17508.01 63.63 53880.94 88888.00 2008-12-03 14:23:15.408 338 17508.00 63.63 53880.97 88888.00 2008-12-03 14:23:15.908 338 17508.01 63.64 53880.96 88888.00 2008-12-03 14:23:16.408 338 17508.01 63.64 53880.96 88888.00 2008-12-03 14:23:16.908 338 17508.03 63.63 53881.04 88888.00 2008-12-03 14:23:17.408 338 17508.02 63.63 53880.92 88888.00 2008-12-03 14:23:17.908 338 17507.96 63.66 53880.80 88888.00 2008-12-03 14:23:18.408 338 17508.01 63.69 53880.84 88888.00 2008-12-03 14:23:18.908 338 17508.02 63.71 53880.80 88888.00 2008-12-03 14:23:19.408 338 17508.06 63.69 53880.81 88888.00 2008-12-03 14:23:19.908 338 17508.05 63.78 53880.88 88888.00 2008-12-03 14:23:20.408 338 17508.00 63.74 53880.93 88888.00 2008-12-03 14:23:20.908 338 17508.05 63.70 53880.98 88888.00 2008-12-03 14:23:21.408 338 17508.08 63.70 53880.91 88888.00 2008-12-03 14:23:21.908 338 17508.13 63.71 53880.88 88888.00 2008-12-03 14:23:22.408 338 17508.14 63.75 53880.85 88888.00 2008-12-03 14:23:22.908 338 17508.11 63.84 53880.88 88888.00 2008-12-03 14:23:23.408 338 17508.13 63.91 53880.90 88888.00 2008-12-03 14:23:23.908 338 17508.15 63.89 53880.95 88888.00 2008-12-03 14:23:24.408 338 17508.16 63.89 53880.93 88888.00 2008-12-03 14:23:24.908 338 17508.01 63.91 53880.94 88888.00 2008-12-03 14:23:25.408 338 17508.04 63.92 53880.96 88888.00 2008-12-03 14:23:25.908 338 17508.13 63.94 53880.97 88888.00 2008-12-03 14:23:26.408 338 17508.08 63.91 53881.02 88888.00 2008-12-03 14:23:26.908 338 17508.11 63.93 53880.97 88888.00 2008-12-03 14:23:27.408 338 17508.16 64.05 53880.91 88888.00 2008-12-03 14:23:27.908 338 17508.19 64.11 53880.96 88888.00 2008-12-03 14:23:28.408 338 17508.18 64.08 53880.86 88888.00 2008-12-03 14:23:28.908 338 17508.06 64.10 53880.88 88888.00 2008-12-03 14:23:29.408 338 17508.02 64.10 53880.85 88888.00 2008-12-03 14:23:29.908 338 17508.02 64.09 53880.86 88888.00 2008-12-03 14:23:30.408 338 17508.04 64.08 53880.91 88888.00 2008-12-03 14:23:30.908 338 17508.09 64.09 53880.95 88888.00 2008-12-03 14:23:31.408 338 17508.12 64.11 53880.97 88888.00 2008-12-03 14:23:31.908 338 17508.06 64.14 53880.90 88888.00 2008-12-03 14:23:32.408 338 17508.03 64.12 53880.84 88888.00 2008-12-03 14:23:32.908 338 17508.00 64.14 53880.98 88888.00 2008-12-03 14:23:33.408 338 17508.05 64.18 53881.06 88888.00 2008-12-03 14:23:33.908 338 17508.08 64.21 53881.01 88888.00 2008-12-03 14:23:34.408 338 17508.11 64.18 53880.80 88888.00 2008-12-03 14:23:34.908 338 17508.15 64.23 53880.85 88888.00 2008-12-03 14:23:35.408 338 17508.18 64.25 53880.91 88888.00 2008-12-03 14:23:35.908 338 17508.15 64.20 53880.95 88888.00 2008-12-03 14:23:36.408 338 17508.13 64.22 53880.95 88888.00 2008-12-03 14:23:36.908 338 17508.11 64.24 53880.94 88888.00 2008-12-03 14:23:37.408 338 17508.15 64.28 53880.94 88888.00 2008-12-03 14:23:37.908 338 17508.16 64.31 53881.01 88888.00 2008-12-03 14:23:38.408 338 17508.11 64.31 53881.05 88888.00 2008-12-03 14:23:38.908 338 17508.06 64.28 53881.01 88888.00 2008-12-03 14:23:39.408 338 17508.06 64.31 53880.93 88888.00 2008-12-03 14:23:39.908 338 17508.07 64.38 53880.90 88888.00 2008-12-03 14:23:40.408 338 17508.12 64.40 53880.94 88888.00 2008-12-03 14:23:40.908 338 17508.05 64.37 53880.90 88888.00 2008-12-03 14:23:41.408 338 17508.07 64.39 53880.91 88888.00 2008-12-03 14:23:41.908 338 17508.15 64.40 53880.86 88888.00 2008-12-03 14:23:42.408 338 17508.17 64.44 53880.88 88888.00 2008-12-03 14:23:42.908 338 17508.16 64.44 53881.04 88888.00 2008-12-03 14:23:43.408 338 17508.17 64.46 53881.02 88888.00 2008-12-03 14:23:43.908 338 17508.28 64.47 53880.98 88888.00 2008-12-03 14:23:44.408 338 17508.27 64.47 53880.83 88888.00 2008-12-03 14:23:44.908 338 17508.25 64.43 53880.79 88888.00 2008-12-03 14:23:45.408 338 17508.36 64.42 53880.85 88888.00 2008-12-03 14:23:45.908 338 17508.34 64.44 53880.83 88888.00 2008-12-03 14:23:46.408 338 17508.26 64.48 53880.83 88888.00 2008-12-03 14:23:46.908 338 17508.24 64.53 53880.88 88888.00 2008-12-03 14:23:47.408 338 17508.22 64.59 53880.91 88888.00 2008-12-03 14:23:47.908 338 17508.27 64.59 53880.86 88888.00 2008-12-03 14:23:48.408 338 17508.31 64.54 53880.95 88888.00 2008-12-03 14:23:48.908 338 17508.23 64.57 53881.01 88888.00 2008-12-03 14:23:49.408 338 17508.23 64.58 53880.99 88888.00 2008-12-03 14:23:49.908 338 17508.26 64.57 53880.95 88888.00 2008-12-03 14:23:50.408 338 17508.34 64.69 53880.94 88888.00 2008-12-03 14:23:50.908 338 17508.33 64.63 53880.90 88888.00 2008-12-03 14:23:51.408 338 17508.35 64.64 53880.86 88888.00 2008-12-03 14:23:51.908 338 17508.35 64.68 53880.90 88888.00 2008-12-03 14:23:52.408 338 17508.34 64.69 53880.92 88888.00 2008-12-03 14:23:52.908 338 17508.33 64.73 53880.97 88888.00 2008-12-03 14:23:53.408 338 17508.33 64.81 53880.96 88888.00 2008-12-03 14:23:53.908 338 17508.34 64.77 53881.01 88888.00 2008-12-03 14:23:54.408 338 17508.32 64.70 53880.97 88888.00 2008-12-03 14:23:54.908 338 17508.23 64.79 53880.96 88888.00 2008-12-03 14:23:55.408 338 17508.22 64.81 53880.94 88888.00 2008-12-03 14:23:55.908 338 17508.32 64.80 53880.90 88888.00 2008-12-03 14:23:56.408 338 17508.31 64.83 53880.98 88888.00 2008-12-03 14:23:56.908 338 17508.32 64.85 53881.01 88888.00 2008-12-03 14:23:57.408 338 17508.26 64.89 53881.05 88888.00 2008-12-03 14:23:57.908 338 17508.21 64.88 53881.08 88888.00 2008-12-03 14:23:58.408 338 17508.22 64.80 53881.03 88888.00 2008-12-03 14:23:58.908 338 17508.22 64.79 53880.93 88888.00 2008-12-03 14:23:59.408 338 17508.22 64.86 53880.88 88888.00 2008-12-03 14:23:59.908 338 17508.34 64.90 53880.91 88888.00 2008-12-03 14:24:00.408 338 17508.29 64.89 53880.93 88888.00 2008-12-03 14:24:00.908 338 17508.26 64.90 53880.92 88888.00 2008-12-03 14:24:01.408 338 17508.27 64.93 53880.82 88888.00 2008-12-03 14:24:01.908 338 17508.36 64.99 53880.81 88888.00 2008-12-03 14:24:02.408 338 17508.32 64.99 53880.74 88888.00 2008-12-03 14:24:02.908 338 17508.28 64.99 53880.92 88888.00 2008-12-03 14:24:03.408 338 17508.28 65.02 53880.93 88888.00 2008-12-03 14:24:03.908 338 17508.27 65.05 53880.94 88888.00 2008-12-03 14:24:04.408 338 17508.23 65.03 53880.87 88888.00 2008-12-03 14:24:04.908 338 17508.18 65.10 53880.94 88888.00 2008-12-03 14:24:05.408 338 17508.22 65.13 53880.97 88888.00 2008-12-03 14:24:05.908 338 17508.25 65.13 53880.99 88888.00 2008-12-03 14:24:06.408 338 17508.24 65.07 53881.02 88888.00 2008-12-03 14:24:06.908 338 17508.34 65.07 53880.99 88888.00 2008-12-03 14:24:07.408 338 17508.32 65.11 53880.98 88888.00 2008-12-03 14:24:07.908 338 17508.34 65.12 53880.99 88888.00 2008-12-03 14:24:08.408 338 17508.28 65.12 53880.93 88888.00 2008-12-03 14:24:08.908 338 17508.25 65.13 53880.93 88888.00 2008-12-03 14:24:09.408 338 17508.28 65.15 53880.88 88888.00 2008-12-03 14:24:09.908 338 17508.29 65.15 53880.90 88888.00 2008-12-03 14:24:10.408 338 17508.26 65.16 53880.99 88888.00 2008-12-03 14:24:10.908 338 17508.22 65.24 53880.96 88888.00 2008-12-03 14:24:11.408 338 17508.24 65.26 53880.94 88888.00 2008-12-03 14:24:11.908 338 17508.28 65.24 53880.88 88888.00 2008-12-03 14:24:12.408 338 17508.29 65.21 53880.87 88888.00 2008-12-03 14:24:12.908 338 17508.27 65.21 53880.91 88888.00 2008-12-03 14:24:13.408 338 17508.25 65.25 53880.87 88888.00 2008-12-03 14:24:13.908 338 17508.23 65.24 53880.92 88888.00 2008-12-03 14:24:14.408 338 17508.17 65.22 53880.90 88888.00 2008-12-03 14:24:14.908 338 17508.17 65.18 53880.92 88888.00 2008-12-03 14:24:15.408 338 17508.18 65.21 53880.91 88888.00 2008-12-03 14:24:15.908 338 17508.15 65.22 53880.95 88888.00 2008-12-03 14:24:16.408 338 17508.05 65.25 53881.04 88888.00 2008-12-03 14:24:16.908 338 17508.07 65.26 53880.96 88888.00 2008-12-03 14:24:17.408 338 17508.11 65.22 53881.02 88888.00 2008-12-03 14:24:17.908 338 17508.05 65.25 53880.94 88888.00 2008-12-03 14:24:18.408 338 17508.05 65.27 53880.91 88888.00 2008-12-03 14:24:18.908 338 17508.05 65.26 53880.97 88888.00 2008-12-03 14:24:19.408 338 17508.11 65.28 53880.92 88888.00 2008-12-03 14:24:19.908 338 17508.13 65.27 53880.91 88888.00 2008-12-03 14:24:20.408 338 17508.06 65.25 53880.96 88888.00 2008-12-03 14:24:20.908 338 17508.08 65.22 53881.01 88888.00 2008-12-03 14:24:21.408 338 17508.09 65.26 53881.10 88888.00 2008-12-03 14:24:21.908 338 17508.08 65.28 53881.09 88888.00 2008-12-03 14:24:22.408 338 17508.07 65.25 53880.95 88888.00 2008-12-03 14:24:22.908 338 17508.08 65.28 53880.96 88888.00 2008-12-03 14:24:23.408 338 17507.94 65.29 53880.99 88888.00 2008-12-03 14:24:23.908 338 17507.91 65.29 53880.92 88888.00 2008-12-03 14:24:24.408 338 17508.00 65.37 53880.83 88888.00 2008-12-03 14:24:24.908 338 17507.93 65.31 53880.88 88888.00 2008-12-03 14:24:25.408 338 17507.91 65.26 53881.04 88888.00 2008-12-03 14:24:25.908 338 17507.93 65.31 53880.99 88888.00 2008-12-03 14:24:26.408 338 17507.95 65.32 53880.93 88888.00 2008-12-03 14:24:26.908 338 17507.95 65.39 53880.84 88888.00 2008-12-03 14:24:27.408 338 17507.92 65.39 53880.91 88888.00 2008-12-03 14:24:27.908 338 17507.93 65.36 53880.98 88888.00 2008-12-03 14:24:28.408 338 17507.90 65.34 53880.83 88888.00 2008-12-03 14:24:28.908 338 17507.91 65.31 53880.81 88888.00 2008-12-03 14:24:29.408 338 17507.95 65.32 53880.83 88888.00 2008-12-03 14:24:29.908 338 17507.90 65.34 53880.90 88888.00 2008-12-03 14:24:30.408 338 17507.82 65.32 53880.91 88888.00 2008-12-03 14:24:30.908 338 17507.81 65.32 53880.95 88888.00 2008-12-03 14:24:31.408 338 17507.91 65.31 53881.04 88888.00 2008-12-03 14:24:31.908 338 17507.94 65.36 53881.02 88888.00 2008-12-03 14:24:32.408 338 17507.97 65.36 53880.95 88888.00 2008-12-03 14:24:32.908 338 17507.88 65.42 53880.88 88888.00 2008-12-03 14:24:33.408 338 17507.88 65.40 53880.93 88888.00 2008-12-03 14:24:33.908 338 17507.92 65.37 53880.99 88888.00 2008-12-03 14:24:34.408 338 17507.83 65.40 53881.01 88888.00 2008-12-03 14:24:34.908 338 17507.85 65.39 53881.01 88888.00 2008-12-03 14:24:35.408 338 17507.84 65.42 53881.05 88888.00 2008-12-03 14:24:35.908 338 17507.85 65.46 53881.09 88888.00 2008-12-03 14:24:36.408 338 17507.85 65.41 53881.06 88888.00 2008-12-03 14:24:36.908 338 17507.84 65.37 53881.06 88888.00 2008-12-03 14:24:37.408 338 17507.83 65.37 53881.09 88888.00 2008-12-03 14:24:37.908 338 17507.81 65.38 53881.07 88888.00 2008-12-03 14:24:38.408 338 17507.83 65.39 53881.10 88888.00 2008-12-03 14:24:38.908 338 17507.87 65.35 53881.06 88888.00 2008-12-03 14:24:39.408 338 17507.86 65.34 53881.12 88888.00 2008-12-03 14:24:39.908 338 17507.83 65.30 53881.20 88888.00 2008-12-03 14:24:40.408 338 17507.83 65.32 53881.18 88888.00 2008-12-03 14:24:40.908 338 17507.81 65.32 53881.10 88888.00 2008-12-03 14:24:41.408 338 17507.73 65.34 53881.09 88888.00 2008-12-03 14:24:41.908 338 17507.80 65.38 53881.17 88888.00 2008-12-03 14:24:42.408 338 17507.86 65.32 53881.18 88888.00 2008-12-03 14:24:42.908 338 17507.82 65.22 53881.21 88888.00 2008-12-03 14:24:43.408 338 17507.81 65.22 53881.26 88888.00 2008-12-03 14:24:43.908 338 17507.83 65.18 53881.27 88888.00 2008-12-03 14:24:44.408 338 17507.85 65.20 53881.20 88888.00 2008-12-03 14:24:44.908 338 17507.83 65.19 53881.19 88888.00 2008-12-03 14:24:45.408 338 17507.84 65.22 53881.08 88888.00 2008-12-03 14:24:45.908 338 17507.83 65.30 53881.10 88888.00 2008-12-03 14:24:46.408 338 17507.75 65.24 53881.12 88888.00 2008-12-03 14:24:46.908 338 17507.81 65.17 53881.05 88888.00 2008-12-03 14:24:47.408 338 17507.84 65.10 53881.03 88888.00 2008-12-03 14:24:47.908 338 17507.87 65.11 53881.20 88888.00 2008-12-03 14:24:48.408 338 17507.94 65.09 53881.18 88888.00 2008-12-03 14:24:48.908 338 17507.93 65.12 53881.07 88888.00 2008-12-03 14:24:49.408 338 17507.85 65.03 53880.98 88888.00 2008-12-03 14:24:49.908 338 17507.83 65.06 53880.93 88888.00 2008-12-03 14:24:50.408 338 17507.86 65.05 53881.05 88888.00 2008-12-03 14:24:50.908 338 17507.84 65.07 53881.05 88888.00 2008-12-03 14:24:51.408 338 17507.85 65.03 53881.08 88888.00 2008-12-03 14:24:51.908 338 17507.88 64.98 53881.12 88888.00 2008-12-03 14:24:52.408 338 17507.84 64.96 53881.14 88888.00 2008-12-03 14:24:52.908 338 17507.91 64.92 53881.14 88888.00 2008-12-03 14:24:53.408 338 17507.95 64.92 53881.19 88888.00 2008-12-03 14:24:53.908 338 17508.00 64.95 53881.18 88888.00 2008-12-03 14:24:54.408 338 17508.01 64.91 53881.19 88888.00 2008-12-03 14:24:54.908 338 17507.97 64.88 53881.18 88888.00 2008-12-03 14:24:55.408 338 17507.93 64.91 53881.18 88888.00 2008-12-03 14:24:55.908 338 17507.90 64.90 53881.20 88888.00 2008-12-03 14:24:56.408 338 17507.94 64.89 53881.17 88888.00 2008-12-03 14:24:56.908 338 17508.01 64.91 53881.15 88888.00 2008-12-03 14:24:57.408 338 17507.92 64.89 53881.14 88888.00 2008-12-03 14:24:57.908 338 17507.85 64.88 53881.04 88888.00 2008-12-03 14:24:58.408 338 17507.81 64.82 53881.05 88888.00 2008-12-03 14:24:58.908 338 17507.81 64.76 53881.09 88888.00 2008-12-03 14:24:59.408 338 17507.84 64.71 53881.04 88888.00 2008-12-03 14:24:59.908 338 17507.74 64.70 53881.03 88888.00 2008-12-03 14:25:00.408 338 17507.83 64.69 53881.13 88888.00 2008-12-03 14:25:00.908 338 17507.91 64.62 53881.18 88888.00 2008-12-03 14:25:01.408 338 17507.87 64.60 53881.17 88888.00 2008-12-03 14:25:01.908 338 17507.85 64.58 53881.15 88888.00 2008-12-03 14:25:02.405 338 17507.88 64.54 53881.14 88888.00 2008-12-03 14:25:02.905 338 17507.91 64.52 53881.10 88888.00 2008-12-03 14:25:03.405 338 17507.86 64.59 53881.15 88888.00 2008-12-03 14:25:03.905 338 17507.87 64.62 53881.20 88888.00 2008-12-03 14:25:04.405 338 17507.88 64.57 53881.20 88888.00 2008-12-03 14:25:04.905 338 17507.85 64.52 53881.21 88888.00 2008-12-03 14:25:05.405 338 17507.84 64.53 53881.29 88888.00 2008-12-03 14:25:05.905 338 17507.85 64.50 53881.27 88888.00 2008-12-03 14:25:06.405 338 17507.91 64.49 53881.15 88888.00 2008-12-03 14:25:06.905 338 17507.91 64.51 53881.20 88888.00 2008-12-03 14:25:07.405 338 17507.84 64.43 53881.19 88888.00 2008-12-03 14:25:07.905 338 17507.85 64.35 53881.27 88888.00 2008-12-03 14:25:08.405 338 17507.76 64.43 53881.24 88888.00 2008-12-03 14:25:08.905 338 17507.80 64.43 53881.27 88888.00 2008-12-03 14:25:09.405 338 17507.82 64.40 53881.29 88888.00 2008-12-03 14:25:09.905 338 17507.76 64.38 53881.39 88888.00 2008-12-03 14:25:10.405 338 17507.73 64.34 53881.41 88888.00 2008-12-03 14:25:10.905 338 17507.74 64.28 53881.32 88888.00 2008-12-03 14:25:11.405 338 17507.77 64.29 53881.24 88888.00 2008-12-03 14:25:11.905 338 17507.78 64.27 53881.25 88888.00 2008-12-03 14:25:12.405 338 17507.71 64.21 53881.18 88888.00 2008-12-03 14:25:12.905 338 17507.66 64.18 53881.25 88888.00 2008-12-03 14:25:13.405 338 17507.75 64.22 53881.21 88888.00 2008-12-03 14:25:13.905 338 17507.77 64.25 53881.30 88888.00 2008-12-03 14:25:14.405 338 17507.77 64.22 53881.36 88888.00 2008-12-03 14:25:14.905 338 17507.81 64.25 53881.30 88888.00 2008-12-03 14:25:15.405 338 17507.70 64.21 53881.29 88888.00 2008-12-03 14:25:15.905 338 17507.72 64.18 53881.35 88888.00 2008-12-03 14:25:16.405 338 17507.80 64.19 53881.29 88888.00 2008-12-03 14:25:16.905 338 17507.78 64.19 53881.23 88888.00 2008-12-03 14:25:17.405 338 17507.82 64.17 53881.30 88888.00 2008-12-03 14:25:17.905 338 17507.77 64.13 53881.32 88888.00 2008-12-03 14:25:18.405 338 17507.73 64.15 53881.25 88888.00 2008-12-03 14:25:18.905 338 17507.78 64.12 53881.19 88888.00 2008-12-03 14:25:19.405 338 17507.81 64.12 53881.19 88888.00 2008-12-03 14:25:19.905 338 17507.66 64.11 53881.29 88888.00 2008-12-03 14:25:20.405 338 17507.62 64.09 53881.32 88888.00 2008-12-03 14:25:20.905 338 17507.70 64.12 53881.31 88888.00 2008-12-03 14:25:21.405 338 17507.74 64.13 53881.35 88888.00 2008-12-03 14:25:21.905 338 17507.66 64.14 53881.32 88888.00 2008-12-03 14:25:22.405 338 17507.61 64.13 53881.35 88888.00 2008-12-03 14:25:22.905 338 17507.64 64.05 53881.37 88888.00 2008-12-03 14:25:23.405 338 17507.67 64.09 53881.46 88888.00 2008-12-03 14:25:23.905 338 17507.71 64.20 53881.36 88888.00 2008-12-03 14:25:24.405 338 17507.73 64.15 53881.29 88888.00 2008-12-03 14:25:24.905 338 17507.72 64.10 53881.34 88888.00 2008-12-03 14:25:25.405 338 17507.67 64.09 53881.30 88888.00 2008-12-03 14:25:25.905 338 17507.65 64.03 53881.38 88888.00 2008-12-03 14:25:26.405 338 17507.67 64.07 53881.37 88888.00 2008-12-03 14:25:26.905 338 17507.74 64.08 53881.32 88888.00 2008-12-03 14:25:27.405 338 17507.80 64.07 53881.44 88888.00 2008-12-03 14:25:27.905 338 17507.75 64.08 53881.43 88888.00 2008-12-03 14:25:28.405 338 17507.77 64.05 53881.39 88888.00 2008-12-03 14:25:28.905 338 17507.74 64.09 53881.43 88888.00 2008-12-03 14:25:29.405 338 17507.81 64.10 53881.34 88888.00 2008-12-03 14:25:29.905 338 17507.80 64.10 53881.29 88888.00 2008-12-03 14:25:30.405 338 17507.76 64.02 53881.37 88888.00 2008-12-03 14:25:30.905 338 17507.77 64.02 53881.36 88888.00 2008-12-03 14:25:31.405 338 17507.77 64.01 53881.35 88888.00 2008-12-03 14:25:31.905 338 17507.82 64.00 53881.37 88888.00 2008-12-03 14:25:32.405 338 17507.80 63.99 53881.38 88888.00 2008-12-03 14:25:32.905 338 17507.77 64.04 53881.34 88888.00 2008-12-03 14:25:33.405 338 17507.83 64.00 53881.26 88888.00 2008-12-03 14:25:33.905 338 17507.83 64.00 53881.20 88888.00 2008-12-03 14:25:34.405 338 17507.84 63.94 53881.26 88888.00 2008-12-03 14:25:34.905 338 17507.85 63.99 53881.21 88888.00 2008-12-03 14:25:35.405 338 17507.88 63.96 53881.16 88888.00 2008-12-03 14:25:35.905 338 17507.91 63.94 53881.25 88888.00 2008-12-03 14:25:36.405 338 17507.94 63.91 53881.32 88888.00 2008-12-03 14:25:36.905 338 17507.87 63.85 53881.36 88888.00 2008-12-03 14:25:37.405 338 17507.84 63.89 53881.32 88888.00 2008-12-03 14:25:37.905 338 17507.88 63.91 53881.37 88888.00 2008-12-03 14:25:38.405 338 17507.94 63.93 53881.36 88888.00 2008-12-03 14:25:38.905 338 17508.01 63.91 53881.35 88888.00 2008-12-03 14:25:39.405 338 17508.03 63.93 53881.37 88888.00 2008-12-03 14:25:39.905 338 17507.96 63.94 53881.34 88888.00 2008-12-03 14:25:40.405 338 17507.97 63.93 53881.30 88888.00 2008-12-03 14:25:40.905 338 17507.97 63.92 53881.32 88888.00 2008-12-03 14:25:41.405 338 17508.04 63.88 53881.35 88888.00 2008-12-03 14:25:41.905 338 17508.14 63.80 53881.23 88888.00 2008-12-03 14:25:42.405 338 17508.05 63.84 53881.26 88888.00 2008-12-03 14:25:42.905 338 17507.98 63.86 53881.35 88888.00 2008-12-03 14:25:43.405 338 17507.98 63.83 53881.35 88888.00 2008-12-03 14:25:43.905 338 17508.03 63.84 53881.18 88888.00 2008-12-03 14:25:44.405 338 17508.03 63.84 53881.13 88888.00 2008-12-03 14:25:44.905 338 17508.03 63.85 53881.16 88888.00 2008-12-03 14:25:45.405 338 17508.04 63.82 53881.15 88888.00 2008-12-03 14:25:45.905 338 17508.05 63.79 53881.23 88888.00 2008-12-03 14:25:46.405 338 17508.12 63.83 53881.18 88888.00 2008-12-03 14:25:46.905 338 17508.14 63.80 53881.18 88888.00 2008-12-03 14:25:47.405 338 17508.14 63.82 53881.15 88888.00 2008-12-03 14:25:47.905 338 17508.19 63.88 53881.17 88888.00 2008-12-03 14:25:48.405 338 17508.17 63.83 53881.31 88888.00 2008-12-03 14:25:48.905 338 17508.13 63.85 53881.35 88888.00 2008-12-03 14:25:49.405 338 17508.25 63.83 53881.29 88888.00 2008-12-03 14:25:49.905 338 17508.36 63.78 53881.24 88888.00 2008-12-03 14:25:50.405 338 17508.31 63.74 53881.20 88888.00 2008-12-03 14:25:50.905 338 17508.24 63.79 53881.15 88888.00 2008-12-03 14:25:51.405 338 17508.19 63.82 53881.18 88888.00 2008-12-03 14:25:51.905 338 17508.15 63.76 53881.23 88888.00 2008-12-03 14:25:52.405 338 17508.15 63.73 53881.31 88888.00 2008-12-03 14:25:52.905 338 17508.16 63.78 53881.30 88888.00 2008-12-03 14:25:53.405 338 17508.11 63.76 53881.24 88888.00 2008-12-03 14:25:53.905 338 17508.07 63.72 53881.27 88888.00 2008-12-03 14:25:54.405 338 17508.11 63.72 53881.29 88888.00 2008-12-03 14:25:54.905 338 17508.17 63.73 53881.30 88888.00 2008-12-03 14:25:55.405 338 17508.23 63.76 53881.27 88888.00 2008-12-03 14:25:55.905 338 17508.28 63.72 53881.32 88888.00 2008-12-03 14:25:56.405 338 17508.21 63.71 53881.35 88888.00 2008-12-03 14:25:56.905 338 17508.21 63.73 53881.32 88888.00 2008-12-03 14:25:57.405 338 17508.12 63.74 53881.32 88888.00 2008-12-03 14:25:57.905 338 17508.18 63.75 53881.32 88888.00 2008-12-03 14:25:58.405 338 17508.14 63.82 53881.37 88888.00 2008-12-03 14:25:58.905 338 17508.12 63.81 53881.36 88888.00 2008-12-03 14:25:59.405 338 17508.15 63.76 53881.41 88888.00 2008-12-03 14:25:59.905 338 17508.21 63.78 53881.40 88888.00 2008-12-03 14:26:00.405 338 17508.23 63.76 53881.34 88888.00 2008-12-03 14:26:00.905 338 17508.24 63.72 53881.31 88888.00 2008-12-03 14:26:01.405 338 17508.14 63.79 53881.31 88888.00 2008-12-03 14:26:01.905 338 17508.14 63.73 53881.27 88888.00 2008-12-03 14:26:02.405 338 17508.17 63.68 53881.25 88888.00 2008-12-03 14:26:02.905 338 17508.21 63.71 53881.27 88888.00 2008-12-03 14:26:03.405 338 17508.16 63.72 53881.39 88888.00 2008-12-03 14:26:03.905 338 17508.26 63.68 53881.43 88888.00 2008-12-03 14:26:04.405 338 17508.24 63.69 53881.32 88888.00 2008-12-03 14:26:04.905 338 17508.22 63.68 53881.27 88888.00 2008-12-03 14:26:05.405 338 17508.25 63.66 53881.24 88888.00 2008-12-03 14:26:05.905 338 17508.28 63.71 53881.23 88888.00 2008-12-03 14:26:06.405 338 17508.24 63.69 53881.24 88888.00 2008-12-03 14:26:06.905 338 17508.24 63.63 53881.26 88888.00 2008-12-03 14:26:07.405 338 17508.16 63.64 53881.23 88888.00 2008-12-03 14:26:07.905 338 17508.18 63.65 53881.16 88888.00 2008-12-03 14:26:08.405 338 17508.22 63.69 53881.24 88888.00 2008-12-03 14:26:08.905 338 17508.27 63.63 53881.25 88888.00 2008-12-03 14:26:09.405 338 17508.27 63.61 53881.19 88888.00 2008-12-03 14:26:09.905 338 17508.26 63.65 53881.19 88888.00 2008-12-03 14:26:10.405 338 17508.26 63.64 53881.16 88888.00 2008-12-03 14:26:10.905 338 17508.19 63.68 53881.17 88888.00 2008-12-03 14:26:11.405 338 17508.19 63.71 53881.23 88888.00 2008-12-03 14:26:11.905 338 17508.27 63.65 53881.25 88888.00 2008-12-03 14:26:12.405 338 17508.26 63.65 53881.19 88888.00 2008-12-03 14:26:12.905 338 17508.22 63.76 53881.19 88888.00 2008-12-03 14:26:13.405 338 17508.22 63.73 53881.26 88888.00 2008-12-03 14:26:13.905 338 17508.27 63.64 53881.26 88888.00 2008-12-03 14:26:14.405 338 17508.25 63.71 53881.24 88888.00 2008-12-03 14:26:14.905 338 17508.28 63.79 53881.27 88888.00 2008-12-03 14:26:15.405 338 17508.37 63.82 53881.29 88888.00 2008-12-03 14:26:15.905 338 17508.29 63.73 53881.29 88888.00 2008-12-03 14:26:16.405 338 17508.36 63.63 53881.19 88888.00 2008-12-03 14:26:16.905 338 17508.37 63.60 53881.21 88888.00 2008-12-03 14:26:17.405 338 17508.33 63.63 53881.25 88888.00 2008-12-03 14:26:17.905 338 17508.29 63.63 53881.30 88888.00 2008-12-03 14:26:18.405 338 17508.31 63.64 53881.31 88888.00 2008-12-03 14:26:18.905 338 17508.27 63.66 53881.25 88888.00 2008-12-03 14:26:19.405 338 17508.22 63.75 53881.25 88888.00 2008-12-03 14:26:19.905 338 17508.21 63.74 53881.19 88888.00 2008-12-03 14:26:20.405 338 17508.27 63.76 53881.12 88888.00 2008-12-03 14:26:20.905 338 17508.24 63.71 53881.09 88888.00 2008-12-03 14:26:21.405 338 17508.27 63.68 53881.14 88888.00 2008-12-03 14:26:21.905 338 17508.33 63.71 53881.16 88888.00 2008-12-03 14:26:22.405 338 17508.31 63.73 53881.15 88888.00 2008-12-03 14:26:22.905 338 17508.26 63.73 53881.16 88888.00 2008-12-03 14:26:23.405 338 17508.29 63.69 53881.20 88888.00 2008-12-03 14:26:23.905 338 17508.28 63.72 53881.18 88888.00 2008-12-03 14:26:24.405 338 17508.26 63.71 53881.16 88888.00 2008-12-03 14:26:24.905 338 17508.28 63.70 53881.21 88888.00 2008-12-03 14:26:25.405 338 17508.25 63.69 53881.25 88888.00 2008-12-03 14:26:25.905 338 17508.25 63.65 53881.23 88888.00 2008-12-03 14:26:26.405 338 17508.26 63.65 53881.26 88888.00 2008-12-03 14:26:26.905 338 17508.36 63.64 53881.30 88888.00 2008-12-03 14:26:27.405 338 17508.38 63.62 53881.31 88888.00 2008-12-03 14:26:27.905 338 17508.37 63.57 53881.40 88888.00 2008-12-03 14:26:28.405 338 17508.25 63.61 53881.43 88888.00 2008-12-03 14:26:28.905 338 17508.23 63.69 53881.36 88888.00 2008-12-03 14:26:29.405 338 17508.28 63.68 53881.35 88888.00 2008-12-03 14:26:29.905 338 17508.37 63.64 53881.39 88888.00 2008-12-03 14:26:30.405 338 17508.42 63.66 53881.32 88888.00 2008-12-03 14:26:30.905 338 17508.43 63.71 53881.36 88888.00 2008-12-03 14:26:31.405 338 17508.45 63.70 53881.30 88888.00 2008-12-03 14:26:31.905 338 17508.53 63.69 53881.26 88888.00 2008-12-03 14:26:32.405 338 17508.34 63.72 53881.27 88888.00 2008-12-03 14:26:32.905 338 17508.17 63.75 53881.25 88888.00 2008-12-03 14:26:33.405 338 17508.29 63.76 53881.25 88888.00 2008-12-03 14:26:33.905 338 17508.36 63.74 53881.28 88888.00 2008-12-03 14:26:34.405 338 17508.36 63.79 53881.25 88888.00 2008-12-03 14:26:34.905 338 17508.39 63.73 53881.21 88888.00 2008-12-03 14:26:35.405 338 17508.36 63.69 53881.23 88888.00 2008-12-03 14:26:35.905 338 17508.41 63.65 53881.25 88888.00 2008-12-03 14:26:36.405 338 17508.38 63.73 53881.34 88888.00 2008-12-03 14:26:36.905 338 17508.36 63.78 53881.32 88888.00 2008-12-03 14:26:37.405 338 17508.34 63.74 53881.30 88888.00 2008-12-03 14:26:37.905 338 17508.33 63.78 53881.35 88888.00 2008-12-03 14:26:38.405 338 17508.33 63.84 53881.47 88888.00 2008-12-03 14:26:38.905 338 17508.37 63.81 53881.39 88888.00 2008-12-03 14:26:39.405 338 17508.41 63.78 53881.37 88888.00 2008-12-03 14:26:39.905 338 17508.41 63.80 53881.19 88888.00 2008-12-03 14:26:40.405 338 17508.41 63.82 53881.14 88888.00 2008-12-03 14:26:40.905 338 17508.38 63.84 53881.13 88888.00 2008-12-03 14:26:41.405 338 17508.42 63.84 53881.21 88888.00 2008-12-03 14:26:41.905 338 17508.45 63.80 53881.26 88888.00 2008-12-03 14:26:42.405 338 17508.39 63.82 53881.24 88888.00 2008-12-03 14:26:42.905 338 17508.37 63.89 53881.17 88888.00 2008-12-03 14:26:43.405 338 17508.37 63.86 53881.19 88888.00 2008-12-03 14:26:43.905 338 17508.45 63.82 53881.26 88888.00 2008-12-03 14:26:44.405 338 17508.37 63.84 53881.27 88888.00 2008-12-03 14:26:44.905 338 17508.34 63.84 53881.26 88888.00 2008-12-03 14:26:45.405 338 17508.36 63.81 53881.28 88888.00 2008-12-03 14:26:45.905 338 17508.36 63.73 53881.35 88888.00 2008-12-03 14:26:46.405 338 17508.36 63.76 53881.26 88888.00 2008-12-03 14:26:46.905 338 17508.35 63.81 53881.25 88888.00 2008-12-03 14:26:47.405 338 17508.39 63.81 53881.29 88888.00 2008-12-03 14:26:47.905 338 17508.46 63.78 53881.20 88888.00 2008-12-03 14:26:48.405 338 17508.45 63.80 53881.17 88888.00 2008-12-03 14:26:48.905 338 17508.45 63.84 53881.08 88888.00 2008-12-03 14:26:49.405 338 17508.54 63.79 53881.02 88888.00 2008-12-03 14:26:49.905 338 17508.51 63.86 53881.12 88888.00 2008-12-03 14:26:50.405 338 17508.44 63.90 53881.18 88888.00 2008-12-03 14:26:50.905 338 17508.52 63.84 53881.14 88888.00 2008-12-03 14:26:51.405 338 17508.48 63.88 53881.21 88888.00 2008-12-03 14:26:51.905 338 17508.55 63.91 53881.17 88888.00 2008-12-03 14:26:52.405 338 17508.53 63.93 53881.16 88888.00 2008-12-03 14:26:52.905 338 17508.51 63.99 53881.19 88888.00 2008-12-03 14:26:53.405 338 17508.49 64.01 53881.17 88888.00 2008-12-03 14:26:53.905 338 17508.49 64.08 53881.25 88888.00 2008-12-03 14:26:54.405 338 17508.51 64.11 53881.20 88888.00 2008-12-03 14:26:54.905 338 17508.54 64.09 53881.23 88888.00 2008-12-03 14:26:55.405 338 17508.63 64.04 53881.29 88888.00 2008-12-03 14:26:55.905 338 17508.63 64.15 53881.23 88888.00 2008-12-03 14:26:56.405 338 17508.62 64.17 53881.15 88888.00 2008-12-03 14:26:56.905 338 17508.58 64.17 53881.24 88888.00 2008-12-03 14:26:57.405 338 17508.59 64.18 53881.23 88888.00 2008-12-03 14:26:57.905 338 17508.56 64.27 53881.20 88888.00 2008-12-03 14:26:58.405 338 17508.48 64.25 53881.23 88888.00 2008-12-03 14:26:58.905 338 17508.49 64.21 53881.25 88888.00 2008-12-03 14:26:59.405 338 17508.63 64.25 53881.34 88888.00 2008-12-03 14:26:59.905 338 17508.67 64.23 53881.29 88888.00 2008-12-03 14:27:00.405 338 17508.60 64.21 53881.23 88888.00 2008-12-03 14:27:00.905 338 17508.52 64.18 53881.24 88888.00 2008-12-03 14:27:01.405 338 17508.46 64.23 53881.36 88888.00 2008-12-03 14:27:01.905 338 17508.62 64.29 53881.27 88888.00 2008-12-03 14:27:02.405 338 17508.68 64.27 53881.25 88888.00 2008-12-03 14:27:02.905 338 17508.68 64.27 53881.19 88888.00 2008-12-03 14:27:03.405 338 17508.63 64.27 53881.19 88888.00 2008-12-03 14:27:03.905 338 17508.60 64.25 53881.14 88888.00 2008-12-03 14:27:04.405 338 17508.58 64.27 53881.28 88888.00 2008-12-03 14:27:04.905 338 17508.57 64.29 53881.25 88888.00 2008-12-03 14:27:05.405 338 17508.48 64.31 53881.24 88888.00 2008-12-03 14:27:05.905 338 17508.53 64.30 53881.25 88888.00 2008-12-03 14:27:06.405 338 17508.46 64.29 53881.21 88888.00 2008-12-03 14:27:06.905 338 17508.54 64.32 53881.19 88888.00 2008-12-03 14:27:07.405 338 17508.53 64.41 53881.24 88888.00 2008-12-03 14:27:07.905 338 17508.52 64.37 53881.14 88888.00 2008-12-03 14:27:08.405 338 17508.54 64.33 53881.16 88888.00 2008-12-03 14:27:08.905 338 17508.56 64.32 53881.23 88888.00 2008-12-03 14:27:09.405 338 17508.55 64.28 53881.25 88888.00 2008-12-03 14:27:09.905 338 17508.58 64.33 53881.24 88888.00 2008-12-03 14:27:10.405 338 17508.57 64.42 53881.16 88888.00 2008-12-03 14:27:10.905 338 17508.58 64.42 53881.23 88888.00 2008-12-03 14:27:11.405 338 17508.59 64.38 53881.12 88888.00 2008-12-03 14:27:11.905 338 17508.62 64.40 53881.15 88888.00 2008-12-03 14:27:12.405 338 17508.58 64.41 53881.18 88888.00 2008-12-03 14:27:12.905 338 17508.55 64.41 53881.18 88888.00 2008-12-03 14:27:13.405 338 17508.58 64.39 53881.13 88888.00 2008-12-03 14:27:13.905 338 17508.64 64.34 53881.01 88888.00 2008-12-03 14:27:14.405 338 17508.66 64.40 53880.98 88888.00 2008-12-03 14:27:14.905 338 17508.64 64.37 53881.03 88888.00 2008-12-03 14:27:15.405 338 17508.72 64.39 53881.06 88888.00 2008-12-03 14:27:15.905 338 17508.75 64.37 53881.12 88888.00 2008-12-03 14:27:16.405 338 17508.70 64.42 53881.15 88888.00 2008-12-03 14:27:16.905 338 17508.65 64.34 53881.06 88888.00 2008-12-03 14:27:17.405 338 17508.64 64.32 53881.09 88888.00 2008-12-03 14:27:17.905 338 17508.64 64.31 53881.18 88888.00 2008-12-03 14:27:18.405 338 17508.66 64.34 53881.20 88888.00 2008-12-03 14:27:18.905 338 17508.72 64.38 53881.27 88888.00 2008-12-03 14:27:19.405 338 17508.76 64.33 53881.29 88888.00 2008-12-03 14:27:19.905 338 17508.73 64.35 53881.32 88888.00 2008-12-03 14:27:20.405 338 17508.76 64.29 53881.23 88888.00 2008-12-03 14:27:20.905 338 17508.65 64.31 53881.21 88888.00 2008-12-03 14:27:21.405 338 17508.77 64.67 53881.21 88888.00 2008-12-03 14:27:21.905 338 17508.57 64.63 53881.27 88888.00 2008-12-03 14:27:22.405 338 17507.45 64.98 53881.64 88888.00 2008-12-03 14:27:22.905 338 17507.20 65.07 53881.63 88888.00 2008-12-03 14:27:23.405 338 17507.47 64.63 53881.60 88888.00 2008-12-03 14:27:23.905 338 17507.15 64.22 53881.69 88888.00 2008-12-03 14:27:24.405 338 17507.86 63.60 53881.53 88888.00 2008-12-03 14:27:24.905 338 17508.28 63.43 53881.36 88888.00 2008-12-03 14:27:25.405 338 17508.47 63.47 53881.27 88888.00 2008-12-03 14:27:25.905 338 17508.49 63.44 53881.32 88888.00 2008-12-03 14:27:26.405 338 17508.49 63.44 53881.36 88888.00 2008-12-03 14:27:26.905 338 17508.49 63.46 53881.31 88888.00 2008-12-03 14:27:27.405 338 17508.47 63.41 53881.34 88888.00 2008-12-03 14:27:27.905 338 17508.42 63.37 53881.46 88888.00 2008-12-03 14:27:28.405 338 17508.44 63.41 53881.28 88888.00 2008-12-03 14:27:28.905 338 17508.56 63.35 53881.24 88888.00 2008-12-03 14:27:29.405 338 17508.56 63.35 53881.26 88888.00 2008-12-03 14:27:29.905 338 17508.58 63.35 53881.26 88888.00 2008-12-03 14:27:30.405 338 17508.57 63.39 53881.19 88888.00 2008-12-03 14:27:30.905 338 17508.57 63.39 53881.26 88888.00 2008-12-03 14:27:31.405 338 17508.58 63.39 53881.35 88888.00 2008-12-03 14:27:31.905 338 17508.58 63.40 53881.36 88888.00 2008-12-03 14:27:32.405 338 17508.58 63.41 53881.30 88888.00 2008-12-03 14:27:32.905 338 17508.62 63.50 53881.26 88888.00 2008-12-03 14:27:33.405 338 17508.57 63.45 53881.26 88888.00 2008-12-03 14:27:33.905 338 17508.54 63.41 53881.36 88888.00 2008-12-03 14:27:34.405 338 17508.54 63.41 53881.39 88888.00 2008-12-03 14:27:34.905 338 17508.65 63.39 53881.30 88888.00 2008-12-03 14:27:35.405 338 17508.69 63.41 53881.31 88888.00 2008-12-03 14:27:35.905 338 17508.66 63.42 53881.29 88888.00 2008-12-03 14:27:36.405 338 17508.59 63.39 53881.20 88888.00 2008-12-03 14:27:36.905 338 17508.59 63.40 53881.19 88888.00 2008-12-03 14:27:37.402 338 17508.59 63.41 53881.29 88888.00 2008-12-03 14:27:37.902 338 17508.63 63.39 53881.43 88888.00 2008-12-03 14:27:38.402 338 17508.67 63.34 53881.38 88888.00 2008-12-03 14:27:38.902 338 17508.62 63.35 53881.27 88888.00 2008-12-03 14:27:39.402 338 17508.54 63.36 53881.31 88888.00 2008-12-03 14:27:39.902 338 17508.65 63.37 53881.28 88888.00 2008-12-03 14:27:40.402 338 17508.60 63.43 53881.28 88888.00 2008-12-03 14:27:40.902 338 17508.60 63.40 53881.29 88888.00 2008-12-03 14:27:41.402 338 17508.58 63.35 53881.36 88888.00 2008-12-03 14:27:41.902 338 17508.60 63.33 53881.41 88888.00 2008-12-03 14:27:42.402 338 17508.67 63.36 53881.30 88888.00 2008-12-03 14:27:42.902 338 17508.64 63.36 53881.24 88888.00 2008-12-03 14:27:43.402 338 17508.66 63.35 53881.34 88888.00 2008-12-03 14:27:43.902 338 17508.66 63.46 53881.27 88888.00 2008-12-03 14:27:44.402 338 17508.63 63.49 53881.15 88888.00 2008-12-03 14:27:44.902 338 17508.57 63.46 53881.15 88888.00 2008-12-03 14:27:45.402 338 17508.55 63.46 53881.12 88888.00 2008-12-03 14:27:45.902 338 17508.52 63.44 53881.13 88888.00 2008-12-03 14:27:46.402 338 17508.58 63.47 53881.09 88888.00 2008-12-03 14:27:46.902 338 17508.57 63.45 53881.20 88888.00 2008-12-03 14:27:47.402 338 17508.66 63.45 53881.18 88888.00 2008-12-03 14:27:47.902 338 17508.63 63.49 53881.14 88888.00 2008-12-03 14:27:48.402 338 17508.53 63.51 53881.20 88888.00 2008-12-03 14:27:48.902 338 17508.55 63.50 53881.28 88888.00 2008-12-03 14:27:49.402 338 17508.53 63.54 53881.28 88888.00 2008-12-03 14:27:49.902 338 17508.51 63.51 53881.25 88888.00 2008-12-03 14:27:50.402 338 17508.58 63.54 53881.27 88888.00 2008-12-03 14:27:50.902 338 17508.63 63.55 53881.26 88888.00 2008-12-03 14:27:51.402 338 17508.55 63.54 53881.30 88888.00 2008-12-03 14:27:51.902 338 17508.58 63.57 53881.35 88888.00 2008-12-03 14:27:52.402 338 17508.52 63.57 53881.34 88888.00 2008-12-03 14:27:52.902 338 17508.60 63.57 53881.26 88888.00 2008-12-03 14:27:53.402 338 17508.67 63.54 53881.27 88888.00 2008-12-03 14:27:53.902 338 17508.59 63.56 53881.35 88888.00 2008-12-03 14:27:54.402 338 17508.52 63.63 53881.32 88888.00 2008-12-03 14:27:54.902 338 17508.47 63.73 53881.26 88888.00 2008-12-03 14:27:55.402 338 17508.52 63.66 53881.31 88888.00 2008-12-03 14:27:55.902 338 17508.49 63.66 53881.29 88888.00 2008-12-03 14:27:56.402 338 17508.56 63.64 53881.31 88888.00 2008-12-03 14:27:56.902 338 17508.59 63.68 53881.29 88888.00 2008-12-03 14:27:57.402 338 17508.63 63.64 53881.23 88888.00 2008-12-03 14:27:57.902 338 17508.64 63.65 53881.29 88888.00 2008-12-03 14:27:58.402 338 17508.68 63.70 53881.31 88888.00 2008-12-03 14:27:58.902 338 17508.59 63.74 53881.34 88888.00 2008-12-03 14:27:59.402 338 17508.51 63.73 53881.36 88888.00 2008-12-03 14:27:59.902 338 17508.51 63.76 53881.28 88888.00 2008-12-03 14:28:00.402 338 17508.45 63.75 53881.21 88888.00 2008-12-03 14:28:00.902 338 17508.45 63.78 53881.21 88888.00 2008-12-03 14:28:01.402 338 17508.54 63.73 53881.19 88888.00 2008-12-03 14:28:01.902 338 17508.59 63.79 53881.20 88888.00 2008-12-03 14:28:02.402 338 17508.56 63.90 53881.09 88888.00 2008-12-03 14:28:02.902 338 17508.56 63.90 53881.12 88888.00 2008-12-03 14:28:03.402 338 17508.58 63.91 53881.18 88888.00 2008-12-03 14:28:03.902 338 17508.51 63.94 53881.14 88888.00 2008-12-03 14:28:04.402 338 17508.59 64.01 53881.20 88888.00 2008-12-03 14:28:04.902 338 17508.60 64.00 53881.21 88888.00 2008-12-03 14:28:05.402 338 17508.60 64.04 53881.15 88888.00 2008-12-03 14:28:05.902 338 17508.70 64.02 53881.10 88888.00 2008-12-03 14:28:06.402 338 17508.69 64.00 53881.10 88888.00 2008-12-03 14:28:06.902 338 17508.68 64.04 53881.13 88888.00 2008-12-03 14:28:07.402 338 17508.74 64.03 53881.15 88888.00 2008-12-03 14:28:07.902 338 17508.78 64.02 53881.14 88888.00 2008-12-03 14:28:08.402 338 17508.77 63.99 53881.15 88888.00 2008-12-03 14:28:08.902 338 17508.76 64.03 53881.13 88888.00 2008-12-03 14:28:09.402 338 17508.85 64.13 53881.19 88888.00 2008-12-03 14:28:09.902 338 17508.78 64.15 53881.28 88888.00 2008-12-03 14:28:10.402 338 17508.72 64.12 53881.30 88888.00 2008-12-03 14:28:10.902 338 17508.70 64.13 53881.21 88888.00 2008-12-03 14:28:11.402 338 17508.83 64.07 53881.30 88888.00 2008-12-03 14:28:11.902 338 17508.87 64.08 53881.38 88888.00 2008-12-03 14:28:12.402 338 17508.83 64.08 53881.34 88888.00 2008-12-03 14:28:12.902 338 17508.79 64.10 53881.24 88888.00 2008-12-03 14:28:13.402 338 17508.80 64.11 53881.16 88888.00 2008-12-03 14:28:13.902 338 17508.80 64.23 53881.10 88888.00 2008-12-03 14:28:14.402 338 17508.82 64.29 53881.18 88888.00 2008-12-03 14:28:14.902 338 17508.82 64.28 53881.28 88888.00 2008-12-03 14:28:15.402 338 17508.77 64.22 53881.30 88888.00 2008-12-03 14:28:15.902 338 17508.83 64.19 53881.20 88888.00 2008-12-03 14:28:16.402 338 17508.87 64.22 53881.12 88888.00 2008-12-03 14:28:16.902 338 17508.80 64.20 53881.17 88888.00 2008-12-03 14:28:17.402 338 17508.73 64.18 53881.21 88888.00 2008-12-03 14:28:17.902 338 17508.78 64.27 53881.15 88888.00 2008-12-03 14:28:18.402 338 17508.90 64.24 53881.15 88888.00 2008-12-03 14:28:18.902 338 17508.85 64.24 53881.14 88888.00 2008-12-03 14:28:19.402 338 17508.84 64.25 53881.18 88888.00 2008-12-03 14:28:19.902 338 17508.89 64.21 53881.20 88888.00 2008-12-03 14:28:20.402 338 17508.92 64.23 53881.18 88888.00 2008-12-03 14:28:20.902 338 17508.90 64.20 53881.19 88888.00 2008-12-03 14:28:21.402 338 17508.85 64.23 53881.14 88888.00 2008-12-03 14:28:21.902 338 17508.78 64.25 53881.10 88888.00 2008-12-03 14:28:22.402 338 17508.80 64.30 53881.25 88888.00 2008-12-03 14:28:22.902 338 17508.89 64.32 53881.25 88888.00 2008-12-03 14:28:23.402 338 17508.92 64.39 53881.06 88888.00 2008-12-03 14:28:23.902 338 17508.95 64.44 53881.09 88888.00 2008-12-03 14:28:24.402 338 17508.92 64.34 53881.19 88888.00 2008-12-03 14:28:24.902 338 17508.86 64.29 53881.25 88888.00 2008-12-03 14:28:25.402 338 17508.84 64.35 53881.27 88888.00 2008-12-03 14:28:25.902 338 17508.92 64.32 53881.24 88888.00 2008-12-03 14:28:26.402 338 17508.88 64.29 53881.28 88888.00 2008-12-03 14:28:26.902 338 17508.80 64.24 53881.37 88888.00 2008-12-03 14:28:27.402 338 17508.80 64.27 53881.28 88888.00 2008-12-03 14:28:27.902 338 17508.72 64.34 53881.19 88888.00 2008-12-03 14:28:28.402 338 17508.75 64.35 53881.21 88888.00 2008-12-03 14:28:28.902 338 17508.80 64.35 53881.09 88888.00 2008-12-03 14:28:29.402 338 17508.87 64.37 53881.09 88888.00 2008-12-03 14:28:29.902 338 17508.84 64.33 53881.24 88888.00 2008-12-03 14:28:30.402 338 17508.87 64.41 53881.27 88888.00 2008-12-03 14:28:30.902 338 17508.84 64.46 53881.24 88888.00 2008-12-03 14:28:31.402 338 17508.76 64.44 53881.10 88888.00 2008-12-03 14:28:31.902 338 17508.72 64.35 53881.25 88888.00 2008-12-03 14:28:32.402 338 17508.77 64.33 53881.27 88888.00 2008-12-03 14:28:32.902 338 17508.84 64.38 53881.28 88888.00 2008-12-03 14:28:33.402 338 17508.83 64.42 53881.30 88888.00 2008-12-03 14:28:33.902 338 17508.73 64.47 53881.20 88888.00 2008-12-03 14:28:34.402 338 17508.73 64.46 53881.13 88888.00 2008-12-03 14:28:34.902 338 17508.73 64.44 53881.23 88888.00 2008-12-03 14:28:35.402 338 17508.72 64.42 53881.23 88888.00 2008-12-03 14:28:35.902 338 17508.73 64.37 53881.25 88888.00 2008-12-03 14:28:36.402 338 17508.70 64.41 53881.25 88888.00 2008-12-03 14:28:36.902 338 17508.68 64.42 53881.25 88888.00 2008-12-03 14:28:37.402 338 17508.69 64.41 53881.27 88888.00 2008-12-03 14:28:37.902 338 17508.74 64.37 53881.26 88888.00 2008-12-03 14:28:38.402 338 17508.83 64.38 53881.26 88888.00 2008-12-03 14:28:38.902 338 17508.82 64.42 53881.31 88888.00 2008-12-03 14:28:39.402 338 17508.76 64.43 53881.25 88888.00 2008-12-03 14:28:39.902 338 17508.74 64.48 53881.26 88888.00 2008-12-03 14:28:40.402 338 17508.82 64.43 53881.28 88888.00 2008-12-03 14:28:40.902 338 17508.89 64.42 53881.35 88888.00 2008-12-03 14:28:41.402 338 17508.94 64.44 53881.30 88888.00 2008-12-03 14:28:41.902 338 17508.92 64.49 53881.35 88888.00 2008-12-03 14:28:42.402 338 17508.90 64.47 53881.27 88888.00 2008-12-03 14:28:42.902 338 17508.89 64.47 53881.29 88888.00 2008-12-03 14:28:43.402 338 17508.86 64.43 53881.30 88888.00 2008-12-03 14:28:43.902 338 17508.89 64.42 53881.26 88888.00 2008-12-03 14:28:44.402 338 17508.85 64.37 53881.29 88888.00 2008-12-03 14:28:44.902 338 17508.92 64.42 53881.26 88888.00 2008-12-03 14:28:45.402 338 17508.89 64.41 53881.21 88888.00 2008-12-03 14:28:45.902 338 17508.98 64.37 53881.15 88888.00 2008-12-03 14:28:46.402 338 17509.05 64.38 53881.14 88888.00 2008-12-03 14:28:46.902 338 17509.03 64.42 53881.32 88888.00 2008-12-03 14:28:47.402 338 17508.96 64.44 53881.43 88888.00 2008-12-03 14:28:47.902 338 17509.03 64.41 53881.38 88888.00 2008-12-03 14:28:48.402 338 17509.03 64.39 53881.23 88888.00 2008-12-03 14:28:48.902 338 17509.02 64.40 53881.15 88888.00 2008-12-03 14:28:49.402 338 17508.95 64.39 53881.16 88888.00 2008-12-03 14:28:49.902 338 17508.90 64.46 53881.19 88888.00 2008-12-03 14:28:50.402 338 17508.83 64.42 53881.15 88888.00 2008-12-03 14:28:50.902 338 17508.86 64.48 53881.14 88888.00 2008-12-03 14:28:51.402 338 17508.94 64.44 53881.17 88888.00 2008-12-03 14:28:51.902 338 17509.04 64.37 53881.16 88888.00 2008-12-03 14:28:52.402 338 17508.95 64.38 53881.19 88888.00 2008-12-03 14:28:52.902 338 17508.94 64.34 53881.26 88888.00 2008-12-03 14:28:53.402 338 17508.95 64.38 53881.29 88888.00 2008-12-03 14:28:53.902 338 17508.89 64.37 53881.17 88888.00 2008-12-03 14:28:54.402 338 17508.89 64.35 53881.08 88888.00 2008-12-03 14:28:54.902 338 17508.90 64.35 53881.15 88888.00 2008-12-03 14:28:55.402 338 17508.84 64.33 53881.16 88888.00 2008-12-03 14:28:55.902 338 17508.89 64.28 53881.12 88888.00 2008-12-03 14:28:56.402 338 17508.90 64.30 53881.13 88888.00 2008-12-03 14:28:56.902 338 17508.95 64.32 53881.08 88888.00 2008-12-03 14:28:57.402 338 17508.98 64.33 53881.12 88888.00 2008-12-03 14:28:57.902 338 17508.97 64.31 53881.18 88888.00 2008-12-03 14:28:58.402 338 17508.90 64.29 53881.15 88888.00 2008-12-03 14:28:58.902 338 17508.87 64.19 53881.16 88888.00 2008-12-03 14:28:59.402 338 17508.95 64.17 53881.21 88888.00 2008-12-03 14:28:59.902 338 17509.07 64.11 53881.23 88888.00 2008-12-03 14:29:00.402 338 17509.05 64.20 53881.27 88888.00 2008-12-03 14:29:00.902 338 17508.99 64.25 53881.24 88888.00 2008-12-03 14:29:01.402 338 17508.93 64.30 53881.13 88888.00 2008-12-03 14:29:01.902 338 17508.96 64.30 53881.18 88888.00 2008-12-03 14:29:02.402 338 17508.97 64.32 53881.17 88888.00 2008-12-03 14:29:02.902 338 17508.93 64.40 53881.08 88888.00 2008-12-03 14:29:03.402 338 17508.92 64.39 53881.14 88888.00 2008-12-03 14:29:03.902 338 17508.95 64.35 53881.15 88888.00 2008-12-03 14:29:04.402 338 17509.02 64.24 53881.16 88888.00 2008-12-03 14:29:04.902 338 17509.05 64.28 53881.09 88888.00 2008-12-03 14:29:05.402 338 17509.04 64.32 53881.19 88888.00 2008-12-03 14:29:05.902 338 17509.04 64.32 53881.23 88888.00 2008-12-03 14:29:06.402 338 17509.00 64.30 53881.27 88888.00 2008-12-03 14:29:06.902 338 17508.95 64.22 53881.23 88888.00 2008-12-03 14:29:07.402 338 17508.98 64.23 53881.16 88888.00 2008-12-03 14:29:07.902 338 17509.11 64.27 53881.18 88888.00 2008-12-03 14:29:08.402 338 17509.20 64.29 53881.10 88888.00 2008-12-03 14:29:08.902 338 17509.13 64.23 53881.18 88888.00 2008-12-03 14:29:09.402 338 17509.13 64.17 53881.24 88888.00 2008-12-03 14:29:09.902 338 17509.11 64.12 53881.14 88888.00 2008-12-03 14:29:10.402 338 17509.11 64.12 53881.18 88888.00 2008-12-03 14:29:10.902 338 17509.14 64.11 53881.27 88888.00 2008-12-03 14:29:11.402 338 17509.14 64.12 53881.25 88888.00 2008-12-03 14:29:11.902 338 17509.10 64.20 53881.26 88888.00 2008-12-03 14:29:12.402 338 17509.17 64.20 53881.27 88888.00 2008-12-03 14:29:12.902 338 17509.08 64.19 53881.27 88888.00 2008-12-03 14:29:13.402 338 17509.04 64.11 53881.20 88888.00 2008-12-03 14:29:13.902 338 17508.98 64.17 53881.15 88888.00 2008-12-03 14:29:14.402 338 17509.05 64.08 53881.18 88888.00 2008-12-03 14:29:14.902 338 17509.07 64.04 53881.28 88888.00 2008-12-03 14:29:15.402 338 17509.13 64.11 53881.30 88888.00 2008-12-03 14:29:15.902 338 17509.13 64.14 53881.30 88888.00 2008-12-03 14:29:16.402 338 17509.16 64.11 53881.24 88888.00 2008-12-03 14:29:16.902 338 17509.18 64.08 53881.23 88888.00 2008-12-03 14:29:17.402 338 17509.11 64.07 53881.15 88888.00 2008-12-03 14:29:17.902 338 17509.11 64.05 53881.21 88888.00 2008-12-03 14:29:18.402 338 17509.13 64.00 53881.24 88888.00 2008-12-03 14:29:18.902 338 17509.20 64.00 53881.27 88888.00 2008-12-03 14:29:19.402 338 17509.19 64.01 53881.21 88888.00 2008-12-03 14:29:19.902 338 17509.15 64.03 53881.13 88888.00 2008-12-03 14:29:20.402 338 17509.16 63.96 53881.15 88888.00 2008-12-03 14:29:20.902 338 17509.19 63.94 53881.18 88888.00 2008-12-03 14:29:21.402 338 17509.19 63.98 53881.25 88888.00 2008-12-03 14:29:21.902 338 17509.28 63.93 53881.31 88888.00 2008-12-03 14:29:22.402 338 17509.24 63.96 53881.32 88888.00 2008-12-03 14:29:22.902 338 17509.26 63.92 53881.27 88888.00 2008-12-03 14:29:23.402 338 17509.25 63.96 53881.23 88888.00 2008-12-03 14:29:23.902 338 17509.34 64.04 53881.20 88888.00 2008-12-03 14:29:24.402 338 17509.38 64.09 53881.19 88888.00 2008-12-03 14:29:24.902 338 17509.29 64.05 53881.23 88888.00 2008-12-03 14:29:25.402 338 17509.21 64.00 53881.13 88888.00 2008-12-03 14:29:25.902 338 17509.25 64.00 53881.18 88888.00 2008-12-03 14:29:26.402 338 17509.43 63.95 53881.32 88888.00 2008-12-03 14:29:26.902 338 17509.37 63.91 53881.34 88888.00 2008-12-03 14:29:27.402 338 17509.34 63.90 53881.38 88888.00 2008-12-03 14:29:27.902 338 17509.33 63.91 53881.37 88888.00 2008-12-03 14:29:28.402 338 17509.36 63.86 53881.34 88888.00 2008-12-03 14:29:28.902 338 17509.35 63.88 53881.36 88888.00 2008-12-03 14:29:29.402 338 17509.44 63.89 53881.32 88888.00 2008-12-03 14:29:29.902 338 17509.44 63.86 53881.32 88888.00 2008-12-03 14:29:30.402 338 17509.38 63.90 53881.36 88888.00 2008-12-03 14:29:30.902 338 17509.43 63.84 53881.27 88888.00 2008-12-03 14:29:31.402 338 17509.44 63.85 53881.16 88888.00 2008-12-03 14:29:31.902 338 17509.49 63.83 53881.15 88888.00 2008-12-03 14:29:32.402 338 17509.51 63.82 53881.16 88888.00 2008-12-03 14:29:32.902 338 17509.48 63.75 53881.18 88888.00 2008-12-03 14:29:33.402 338 17509.39 63.82 53881.19 88888.00 2008-12-03 14:29:33.902 338 17509.37 63.86 53881.15 88888.00 2008-12-03 14:29:34.402 338 17509.37 63.79 53881.12 88888.00 2008-12-03 14:29:34.902 338 17509.40 63.84 53881.18 88888.00 2008-12-03 14:29:35.402 338 17509.43 63.89 53881.21 88888.00 2008-12-03 14:29:35.902 338 17509.41 63.78 53881.23 88888.00 2008-12-03 14:29:36.402 338 17509.29 63.79 53881.21 88888.00 2008-12-03 14:29:36.902 338 17509.33 63.83 53881.18 88888.00 2008-12-03 14:29:37.402 338 17509.34 63.82 53881.20 88888.00 2008-12-03 14:29:37.902 338 17509.37 63.76 53881.18 88888.00 2008-12-03 14:29:38.402 338 17509.40 63.76 53881.17 88888.00 2008-12-03 14:29:38.902 338 17509.39 63.72 53881.21 88888.00 2008-12-03 14:29:39.402 338 17509.43 63.70 53881.13 88888.00 2008-12-03 14:29:39.902 338 17509.46 63.65 53881.09 88888.00 2008-12-03 14:29:40.402 338 17509.39 63.68 53881.09 88888.00 2008-12-03 14:29:40.902 338 17509.45 63.68 53881.05 88888.00 2008-12-03 14:29:41.402 338 17509.49 63.69 53881.05 88888.00 2008-12-03 14:29:41.902 338 17509.49 63.64 53881.06 88888.00 2008-12-03 14:29:42.402 338 17509.56 63.63 53881.05 88888.00 2008-12-03 14:29:42.902 338 17509.51 63.61 53881.12 88888.00 2008-12-03 14:29:43.402 338 17509.50 63.64 53881.04 88888.00 2008-12-03 14:29:43.902 338 17509.46 63.65 53880.96 88888.00 2008-12-03 14:29:44.402 338 17509.39 63.63 53880.98 88888.00 2008-12-03 14:29:44.902 338 17509.49 63.66 53880.98 88888.00 2008-12-03 14:29:45.402 338 17509.53 63.68 53881.03 88888.00 2008-12-03 14:29:45.902 338 17509.46 63.64 53881.08 88888.00 2008-12-03 14:29:46.402 338 17509.45 63.54 53881.08 88888.00 2008-12-03 14:29:46.902 338 17509.46 63.56 53881.01 88888.00 2008-12-03 14:29:47.402 338 17509.53 63.56 53881.09 88888.00 2008-12-03 14:29:47.902 338 17509.49 63.55 53881.18 88888.00 2008-12-03 14:29:48.402 338 17509.55 63.54 53881.16 88888.00 2008-12-03 14:29:48.902 338 17509.64 63.44 53881.14 88888.00 2008-12-03 14:29:49.402 338 17509.54 63.46 53881.14 88888.00 2008-12-03 14:29:49.902 338 17509.53 63.47 53881.16 88888.00 2008-12-03 14:29:50.402 338 17509.47 63.49 53881.16 88888.00 2008-12-03 14:29:50.902 338 17509.51 63.43 53881.02 88888.00 2008-12-03 14:29:51.402 338 17509.55 63.45 53881.07 88888.00 2008-12-03 14:29:51.902 338 17509.54 63.40 53881.10 88888.00 2008-12-03 14:29:52.402 338 17509.51 63.31 53881.15 88888.00 2008-12-03 14:29:52.902 338 17509.60 63.30 53881.14 88888.00 2008-12-03 14:29:53.402 338 17509.50 63.30 53881.10 88888.00 2008-12-03 14:29:53.902 338 17509.45 63.29 53881.17 88888.00 2008-12-03 14:29:54.402 338 17509.38 63.31 53881.25 88888.00 2008-12-03 14:29:54.902 338 17509.45 63.32 53881.26 88888.00 2008-12-03 14:29:55.402 338 17509.51 63.29 53881.18 88888.00 2008-12-03 14:29:55.902 338 17509.54 63.29 53881.27 88888.00 2008-12-03 14:29:56.402 338 17509.48 63.31 53881.31 88888.00 2008-12-03 14:29:56.902 338 17509.41 63.27 53881.30 88888.00 2008-12-03 14:29:57.402 338 17509.49 63.25 53881.34 88888.00 2008-12-03 14:29:57.902 338 17509.58 63.24 53881.38 88888.00 2008-12-03 14:29:58.402 338 17509.62 63.23 53881.34 88888.00 2008-12-03 14:29:58.902 338 17509.59 63.29 53881.38 88888.00 2008-12-03 14:29:59.402 338 17509.53 63.27 53881.40 88888.00 2008-12-03 14:29:59.902 338 17509.53 63.24 53881.27 88888.00 2008-12-03 14:30:00.402 338 17509.60 63.18 53881.18 88888.00 2008-12-03 14:30:00.902 338 17509.58 63.18 53881.20 88888.00 2008-12-03 14:30:01.402 338 17509.55 63.16 53881.16 88888.00 2008-12-03 14:30:01.902 338 17509.54 63.08 53881.05 88888.00 2008-12-03 14:30:02.402 338 17509.55 63.13 53881.06 88888.00 2008-12-03 14:30:02.902 338 17509.53 63.10 53881.09 88888.00 2008-12-03 14:30:03.402 338 17509.53 63.07 53881.24 88888.00 2008-12-03 14:30:03.902 338 17509.55 63.11 53881.27 88888.00 2008-12-03 14:30:04.402 338 17509.51 63.14 53881.17 88888.00 2008-12-03 14:30:04.902 338 17509.54 63.14 53881.17 88888.00 2008-12-03 14:30:05.402 338 17509.57 63.14 53881.19 88888.00 2008-12-03 14:30:05.902 338 17509.59 63.06 53881.25 88888.00 2008-12-03 14:30:06.402 338 17509.60 63.05 53881.31 88888.00 2008-12-03 14:30:06.902 338 17509.65 63.10 53881.30 88888.00 2008-12-03 14:30:07.402 338 17509.64 63.07 53881.30 88888.00 2008-12-03 14:30:07.902 338 17509.50 63.03 53881.26 88888.00 2008-12-03 14:30:08.402 338 17509.46 63.03 53881.31 88888.00 2008-12-03 14:30:08.902 338 17509.50 63.10 53881.39 88888.00 2008-12-03 14:30:09.402 338 17509.50 63.12 53881.28 88888.00 2008-12-03 14:30:09.902 338 17509.56 63.11 53881.27 88888.00 2008-12-03 14:30:10.402 338 17509.59 63.15 53881.37 88888.00 2008-12-03 14:30:10.902 338 17509.41 63.16 53881.27 88888.00 2008-12-03 14:30:11.399 338 17509.45 63.15 53881.26 88888.00 2008-12-03 14:30:11.909 338 17509.49 63.08 53881.27 88888.00 2008-12-03 14:30:12.409 338 17509.51 62.96 53881.23 88888.00 2008-12-03 14:30:12.909 338 17509.47 62.98 53881.26 88888.00 2008-12-03 14:30:13.409 338 17509.41 62.93 53881.36 88888.00 2008-12-03 14:30:13.909 338 17509.40 62.94 53881.36 88888.00 2008-12-03 14:30:14.409 338 17509.41 62.95 53881.34 88888.00 2008-12-03 14:30:14.909 338 17509.51 62.93 53881.28 88888.00 2008-12-03 14:30:15.409 338 17509.49 62.93 53881.26 88888.00 2008-12-03 14:30:15.909 338 17509.54 62.93 53881.27 88888.00 2008-12-03 14:30:16.409 338 17509.60 62.96 53881.28 88888.00 2008-12-03 14:30:16.909 338 17509.65 62.94 53881.30 88888.00 2008-12-03 14:30:17.409 338 17509.57 62.93 53881.26 88888.00 2008-12-03 14:30:17.909 338 17509.48 62.97 53881.30 88888.00 2008-12-03 14:30:18.409 338 17509.46 63.00 53881.28 88888.00 2008-12-03 14:30:18.909 338 17509.54 62.95 53881.32 88888.00 2008-12-03 14:30:19.409 338 17509.61 62.94 53881.35 88888.00 2008-12-03 14:30:19.909 338 17509.60 62.95 53881.26 88888.00 2008-12-03 14:30:20.409 338 17509.55 62.97 53881.21 88888.00 2008-12-03 14:30:20.909 338 17509.62 63.01 53881.27 88888.00 2008-12-03 14:30:21.409 338 17509.60 62.97 53881.36 88888.00 2008-12-03 14:30:21.909 338 17509.54 62.93 53881.36 88888.00 2008-12-03 14:30:22.409 338 17509.51 62.98 53881.36 88888.00 2008-12-03 14:30:22.909 338 17509.69 62.97 53881.34 88888.00 2008-12-03 14:30:23.409 338 17509.77 62.94 53881.26 88888.00 2008-12-03 14:30:23.909 338 17509.58 62.95 53881.26 88888.00 2008-12-03 14:30:24.409 338 17509.55 62.95 53881.30 88888.00 2008-12-03 14:30:24.909 338 17509.61 63.01 53881.25 88888.00 2008-12-03 14:30:25.409 338 17509.62 63.03 53881.30 88888.00 2008-12-03 14:30:25.909 338 17509.64 63.00 53881.29 88888.00 2008-12-03 14:30:26.409 338 17509.61 62.96 53881.26 88888.00 2008-12-03 14:30:26.909 338 17509.60 62.95 53881.21 88888.00 2008-12-03 14:30:27.409 338 17509.58 62.97 53881.21 88888.00 2008-12-03 14:30:27.909 338 17509.64 63.00 53881.23 88888.00 2008-12-03 14:30:28.409 338 17509.65 63.03 53881.19 88888.00 2008-12-03 14:30:28.909 338 17509.74 63.02 53881.18 88888.00 2008-12-03 14:30:29.409 338 17509.67 62.96 53881.23 88888.00 2008-12-03 14:30:29.909 338 17509.68 62.93 53881.28 88888.00 2008-12-03 14:30:30.409 338 17509.65 62.87 53881.26 88888.00 2008-12-03 14:30:30.909 338 17509.59 62.95 53881.21 88888.00 2008-12-03 14:30:31.409 338 17509.68 62.88 53881.24 88888.00 2008-12-03 14:30:31.909 338 17509.66 62.88 53881.19 88888.00 2008-12-03 14:30:32.409 338 17509.66 62.95 53881.17 88888.00 2008-12-03 14:30:32.909 338 17509.62 62.94 53881.23 88888.00 2008-12-03 14:30:33.409 338 17509.65 62.94 53881.14 88888.00 2008-12-03 14:30:33.909 338 17509.62 62.84 53881.04 88888.00 2008-12-03 14:30:34.409 338 17509.61 62.81 53881.08 88888.00 2008-12-03 14:30:34.909 338 17509.64 62.85 53881.04 88888.00 2008-12-03 14:30:35.409 338 17509.69 62.92 53881.08 88888.00 2008-12-03 14:30:35.909 338 17509.79 62.91 53881.10 88888.00 2008-12-03 14:30:36.409 338 17509.88 62.91 53881.12 88888.00 2008-12-03 14:30:36.909 338 17509.85 62.86 53881.15 88888.00 2008-12-03 14:30:37.409 338 17509.78 62.86 53881.16 88888.00 2008-12-03 14:30:37.909 338 17509.75 62.87 53881.05 88888.00 2008-12-03 14:30:38.409 338 17509.77 62.88 53881.05 88888.00 2008-12-03 14:30:38.909 338 17509.75 62.87 53881.07 88888.00 2008-12-03 14:30:39.409 338 17509.70 62.88 53881.14 88888.00 2008-12-03 14:30:39.909 338 17509.66 62.90 53881.10 88888.00 2008-12-03 14:30:40.409 338 17509.69 62.94 53881.09 88888.00 2008-12-03 14:30:40.909 338 17509.69 62.93 53881.17 88888.00 2008-12-03 14:30:41.409 338 17509.69 62.88 53881.15 88888.00 2008-12-03 14:30:41.909 338 17509.69 62.94 53881.19 88888.00 2008-12-03 14:30:42.409 338 17509.72 62.98 53881.19 88888.00 2008-12-03 14:30:42.909 338 17509.77 62.94 53881.18 88888.00 2008-12-03 14:30:43.409 338 17509.74 62.94 53881.24 88888.00 2008-12-03 14:30:43.909 338 17509.67 62.93 53881.31 88888.00 2008-12-03 14:30:44.409 338 17509.74 62.93 53881.18 88888.00 2008-12-03 14:30:44.909 338 17509.78 62.96 53881.14 88888.00 2008-12-03 14:30:45.409 338 17509.70 63.04 53881.13 88888.00 2008-12-03 14:30:45.909 338 17509.68 62.97 53881.14 88888.00 2008-12-03 14:30:46.409 338 17509.61 62.94 53881.15 88888.00 2008-12-03 14:30:46.909 338 17509.69 62.92 53881.15 88888.00 2008-12-03 14:30:47.409 338 17509.77 63.00 53881.19 88888.00 2008-12-03 14:30:47.909 338 17509.76 63.01 53881.20 88888.00 2008-12-03 14:30:48.409 338 17509.70 62.98 53881.19 88888.00 2008-12-03 14:30:48.909 338 17509.69 63.00 53881.19 88888.00 2008-12-03 14:30:49.409 338 17509.74 63.10 53881.25 88888.00 2008-12-03 14:30:49.909 338 17509.78 63.07 53881.16 88888.00 2008-12-03 14:30:50.409 338 17509.76 63.04 53881.16 88888.00 2008-12-03 14:30:50.909 338 17509.70 63.04 53881.21 88888.00 2008-12-03 14:30:51.409 338 17509.75 62.98 53881.18 88888.00 2008-12-03 14:30:51.909 338 17509.76 63.03 53881.18 88888.00 2008-12-03 14:30:52.409 338 17509.70 63.06 53881.15 88888.00 2008-12-03 14:30:52.909 338 17509.80 63.10 53881.25 88888.00 2008-12-03 14:30:53.409 338 17509.74 63.17 53881.19 88888.00 2008-12-03 14:30:53.909 338 17509.72 63.15 53881.21 88888.00 2008-12-03 14:30:54.409 338 17509.75 63.10 53881.34 88888.00 2008-12-03 14:30:54.909 338 17509.71 63.14 53881.41 88888.00 2008-12-03 14:30:55.409 338 17509.68 63.18 53881.23 88888.00 2008-12-03 14:30:55.909 338 17509.72 63.20 53881.09 88888.00 2008-12-03 14:30:56.409 338 17509.78 63.13 53881.10 88888.00 2008-12-03 14:30:56.909 338 17509.76 63.14 53881.21 88888.00 2008-12-03 14:30:57.409 338 17509.76 63.11 53881.13 88888.00 2008-12-03 14:30:57.909 338 17509.69 63.07 53881.13 88888.00 2008-12-03 14:30:58.409 338 17509.75 63.04 53881.13 88888.00 2008-12-03 14:30:58.909 338 17509.72 63.18 53881.10 88888.00 2008-12-03 14:30:59.409 338 17509.70 63.21 53881.12 88888.00 2008-12-03 14:30:59.909 338 17509.70 63.20 53881.23 88888.00 2008-12-03 14:31:00.409 338 17509.61 63.17 53881.24 88888.00 2008-12-03 14:31:00.909 338 17509.62 63.13 53881.19 88888.00 2008-12-03 14:31:01.409 338 17509.70 63.18 53881.15 88888.00 2008-12-03 14:31:01.909 338 17509.74 63.21 53881.13 88888.00 2008-12-03 14:31:02.409 338 17509.78 63.14 53881.14 88888.00 2008-12-03 14:31:02.909 338 17509.70 63.14 53881.17 88888.00 2008-12-03 14:31:03.409 338 17509.70 63.20 53881.09 88888.00 2008-12-03 14:31:03.909 338 17509.69 63.23 53881.09 88888.00 2008-12-03 14:31:04.409 338 17509.66 63.26 53881.15 88888.00 2008-12-03 14:31:04.909 338 17509.69 63.25 53881.20 88888.00 2008-12-03 14:31:05.409 338 17509.69 63.25 53881.21 88888.00 2008-12-03 14:31:05.909 338 17509.70 63.31 53881.25 88888.00 2008-12-03 14:31:06.409 338 17509.68 63.29 53881.24 88888.00 2008-12-03 14:31:06.909 338 17509.76 63.25 53881.21 88888.00 2008-12-03 14:31:07.409 338 17509.69 63.25 53881.19 88888.00 2008-12-03 14:31:07.909 338 17509.68 63.27 53881.13 88888.00 2008-12-03 14:31:08.409 338 17509.77 63.27 53881.16 88888.00 2008-12-03 14:31:08.909 338 17509.70 63.24 53881.19 88888.00 2008-12-03 14:31:09.409 338 17509.69 63.22 53881.24 88888.00 2008-12-03 14:31:09.909 338 17509.77 63.26 53881.23 88888.00 2008-12-03 14:31:10.409 338 17509.79 63.14 53881.17 88888.00 2008-12-03 14:31:10.909 338 17509.78 63.16 53881.16 88888.00 2008-12-03 14:31:11.409 338 17509.78 63.15 53881.26 88888.00 2008-12-03 14:31:11.909 338 17509.75 63.18 53881.35 88888.00 2008-12-03 14:31:12.409 338 17509.72 63.18 53881.36 88888.00 2008-12-03 14:31:12.909 338 17509.69 63.29 53881.32 88888.00 2008-12-03 14:31:13.409 338 17509.74 63.26 53881.30 88888.00 2008-12-03 14:31:13.909 338 17509.80 63.17 53881.26 88888.00 2008-12-03 14:31:14.409 338 17509.77 63.23 53881.18 88888.00 2008-12-03 14:31:14.909 338 17509.66 63.25 53881.19 88888.00 2008-12-03 14:31:15.409 338 17509.69 63.29 53881.23 88888.00 2008-12-03 14:31:15.909 338 17509.78 63.35 53881.29 88888.00 2008-12-03 14:31:16.409 338 17509.72 63.32 53881.26 88888.00 2008-12-03 14:31:16.909 338 17509.66 63.29 53881.19 88888.00 2008-12-03 14:31:17.409 338 17509.61 63.27 53881.19 88888.00 2008-12-03 14:31:17.909 338 17509.61 63.26 53881.18 88888.00 2008-12-03 14:31:18.409 338 17509.67 63.30 53881.23 88888.00 2008-12-03 14:31:18.909 338 17509.76 63.34 53881.28 88888.00 2008-12-03 14:31:19.409 338 17509.75 63.34 53881.27 88888.00 2008-12-03 14:31:19.909 338 17509.77 63.32 53881.24 88888.00 2008-12-03 14:31:20.409 338 17509.74 63.35 53881.25 88888.00 2008-12-03 14:31:20.909 338 17509.68 63.39 53881.25 88888.00 2008-12-03 14:31:21.409 338 17509.72 63.42 53881.24 88888.00 2008-12-03 14:31:21.909 338 17509.67 63.41 53881.27 88888.00 2008-12-03 14:31:22.409 338 17509.68 63.39 53881.36 88888.00 2008-12-03 14:31:22.909 338 17509.69 63.39 53881.27 88888.00 2008-12-03 14:31:23.409 338 17509.80 63.40 53881.19 88888.00 2008-12-03 14:31:23.909 338 17509.82 63.46 53881.13 88888.00 2008-12-03 14:31:24.409 338 17509.84 63.40 53881.24 88888.00 2008-12-03 14:31:24.909 338 17509.86 63.37 53881.20 88888.00 2008-12-03 14:31:25.409 338 17509.87 63.39 53881.19 88888.00 2008-12-03 14:31:25.909 338 17509.81 63.41 53881.18 88888.00 2008-12-03 14:31:26.409 338 17509.85 63.41 53881.20 88888.00 2008-12-03 14:31:26.909 338 17509.94 63.36 53881.27 88888.00 2008-12-03 14:31:27.409 338 17509.85 63.36 53881.26 88888.00 2008-12-03 14:31:27.909 338 17509.84 63.41 53881.16 88888.00 2008-12-03 14:31:28.409 338 17509.89 63.37 53881.25 88888.00 2008-12-03 14:31:28.909 338 17509.80 63.40 53881.24 88888.00 2008-12-03 14:31:29.409 338 17509.77 63.37 53881.13 88888.00 2008-12-03 14:31:29.909 338 17509.78 63.36 53881.07 88888.00 2008-12-03 14:31:30.409 338 17509.85 63.34 53881.17 88888.00 2008-12-03 14:31:30.909 338 17509.86 63.36 53881.15 88888.00 2008-12-03 14:31:31.409 338 17509.79 63.33 53881.14 88888.00 2008-12-03 14:31:31.909 338 17509.87 63.36 53881.16 88888.00 2008-12-03 14:31:32.409 338 17509.91 63.35 53881.19 88888.00 2008-12-03 14:31:32.909 338 17509.87 63.31 53881.12 88888.00 2008-12-03 14:31:33.409 338 17509.89 63.32 53881.04 88888.00 2008-12-03 14:31:33.909 338 17509.88 63.40 53881.07 88888.00 2008-12-03 14:31:34.409 338 17509.87 63.40 53881.14 88888.00 2008-12-03 14:31:34.909 338 17509.84 63.36 53881.18 88888.00 2008-12-03 14:31:35.409 338 17509.85 63.36 53881.28 88888.00 2008-12-03 14:31:35.909 338 17509.96 63.34 53881.27 88888.00 2008-12-03 14:31:36.409 338 17509.98 63.34 53881.27 88888.00 2008-12-03 14:31:36.909 338 17509.89 63.31 53881.32 88888.00 2008-12-03 14:31:37.409 338 17509.81 63.30 53881.21 88888.00 2008-12-03 14:31:37.909 338 17509.81 63.29 53881.25 88888.00 2008-12-03 14:31:38.409 338 17509.84 63.31 53881.19 88888.00 2008-12-03 14:31:38.909 338 17509.89 63.37 53881.19 88888.00 2008-12-03 14:31:39.409 338 17509.90 63.36 53881.18 88888.00 2008-12-03 14:31:39.909 338 17509.97 63.37 53881.20 88888.00 2008-12-03 14:31:40.409 338 17509.89 63.39 53881.18 88888.00 2008-12-03 14:31:40.909 338 17509.87 63.39 53881.21 88888.00 2008-12-03 14:31:41.409 338 17509.91 63.37 53881.14 88888.00 2008-12-03 14:31:41.909 338 17509.91 63.36 53881.12 88888.00 2008-12-03 14:31:42.409 338 17509.96 63.37 53881.13 88888.00 2008-12-03 14:31:42.909 338 17509.88 63.40 53881.15 88888.00 2008-12-03 14:31:43.409 338 17509.89 63.40 53881.27 88888.00 2008-12-03 14:31:43.909 338 17509.87 63.43 53881.26 88888.00 2008-12-03 14:31:44.409 338 17509.80 63.41 53881.12 88888.00 2008-12-03 14:31:44.909 338 17509.84 63.39 53881.14 88888.00 2008-12-03 14:31:45.409 338 17509.86 63.36 53881.08 88888.00 2008-12-03 14:31:45.909 338 17509.81 63.34 53881.06 88888.00 2008-12-03 14:31:46.409 338 17509.78 63.41 53881.17 88888.00 2008-12-03 14:31:46.909 338 17509.79 63.41 53881.30 88888.00 2008-12-03 14:31:47.409 338 17509.78 63.46 53881.25 88888.00 2008-12-03 14:31:47.909 338 17509.82 63.43 53881.14 88888.00 2008-12-03 14:31:48.409 338 17509.87 63.43 53881.15 88888.00 2008-12-03 14:31:48.909 338 17509.87 63.46 53881.15 88888.00 2008-12-03 14:31:49.409 338 17509.97 63.46 53881.05 88888.00 2008-12-03 14:31:49.909 338 17509.97 63.50 53881.10 88888.00 2008-12-03 14:31:50.409 338 17509.86 63.55 53881.19 88888.00 2008-12-03 14:31:50.909 338 17509.96 63.52 53881.25 88888.00 2008-12-03 14:31:51.409 338 17510.06 63.47 53881.16 88888.00 2008-12-03 14:31:51.909 338 17510.07 63.55 53881.17 88888.00 2008-12-03 14:31:52.409 338 17510.08 63.53 53881.20 88888.00 2008-12-03 14:31:52.909 338 17510.07 63.50 53881.14 88888.00 2008-12-03 14:31:53.409 338 17509.99 63.50 53881.12 88888.00 2008-12-03 14:31:53.909 338 17509.95 63.50 53881.14 88888.00 2008-12-03 14:31:54.409 338 17509.94 63.49 53881.12 88888.00 2008-12-03 14:31:54.909 338 17510.04 63.57 53881.25 88888.00 2008-12-03 14:31:55.409 338 17509.99 63.57 53881.25 88888.00 2008-12-03 14:31:55.909 338 17510.01 63.56 53881.18 88888.00 2008-12-03 14:31:56.409 338 17510.09 63.57 53881.27 88888.00 2008-12-03 14:31:56.909 338 17510.13 63.57 53881.21 88888.00 2008-12-03 14:31:57.409 338 17510.19 63.57 53881.29 88888.00 2008-12-03 14:31:57.909 338 17510.18 63.56 53881.41 88888.00 2008-12-03 14:31:58.409 338 17510.22 63.56 53881.34 88888.00 2008-12-03 14:31:58.909 338 17510.27 63.60 53881.31 88888.00 2008-12-03 14:31:59.409 338 17510.28 63.60 53881.26 88888.00 2008-12-03 14:31:59.909 338 17510.31 63.55 53881.28 88888.00 2008-12-03 14:32:00.409 338 17510.21 63.55 53881.35 88888.00 2008-12-03 14:32:00.909 338 17510.20 63.51 53881.32 88888.00 2008-12-03 14:32:01.409 338 17510.20 63.49 53881.26 88888.00 2008-12-03 14:32:01.909 338 17510.16 63.43 53881.24 88888.00 2008-12-03 14:32:02.409 338 17510.15 63.45 53881.35 88888.00 2008-12-03 14:32:02.909 338 17510.16 63.46 53881.37 88888.00 2008-12-03 14:32:03.409 338 17510.18 63.46 53881.28 88888.00 2008-12-03 14:32:03.909 338 17510.27 63.50 53881.19 88888.00 2008-12-03 14:32:04.409 338 17510.32 63.54 53881.17 88888.00 2008-12-03 14:32:04.909 338 17510.29 63.56 53881.08 88888.00 2008-12-03 14:32:05.409 338 17510.27 63.60 53881.17 88888.00 2008-12-03 14:32:05.909 338 17510.25 63.63 53881.23 88888.00 2008-12-03 14:32:06.409 338 17510.23 63.63 53881.24 88888.00 2008-12-03 14:32:06.909 338 17510.22 63.59 53881.18 88888.00 2008-12-03 14:32:07.409 338 17510.28 63.52 53881.09 88888.00 2008-12-03 14:32:07.909 338 17510.26 63.51 53881.12 88888.00 2008-12-03 14:32:08.409 338 17510.30 63.50 53881.16 88888.00 2008-12-03 14:32:08.909 338 17510.26 63.49 53881.23 88888.00 2008-12-03 14:32:09.409 338 17510.28 63.49 53881.23 88888.00 2008-12-03 14:32:09.909 338 17510.37 63.50 53881.19 88888.00 2008-12-03 14:32:10.409 338 17510.29 63.56 53881.28 88888.00 2008-12-03 14:32:10.909 338 17510.30 63.50 53881.16 88888.00 2008-12-03 14:32:11.409 338 17510.31 63.47 53881.12 88888.00 2008-12-03 14:32:11.909 338 17510.41 63.47 53881.08 88888.00 2008-12-03 14:32:12.409 338 17510.43 63.40 53881.08 88888.00 2008-12-03 14:32:12.909 338 17510.42 63.35 53881.19 88888.00 2008-12-03 14:32:13.409 338 17510.37 63.34 53881.19 88888.00 2008-12-03 14:32:13.909 338 17510.36 63.35 53881.17 88888.00 2008-12-03 14:32:14.409 338 17510.40 63.34 53881.14 88888.00 2008-12-03 14:32:14.909 338 17510.40 63.39 53881.12 88888.00 2008-12-03 14:32:15.409 338 17510.35 63.32 53881.20 88888.00 2008-12-03 14:32:15.909 338 17510.42 63.30 53881.27 88888.00 2008-12-03 14:32:16.409 338 17510.58 63.32 53881.29 88888.00 2008-12-03 14:32:16.909 338 17510.60 63.36 53881.14 88888.00 2008-12-03 14:32:17.409 338 17510.51 63.37 53881.10 88888.00 2008-12-03 14:32:17.909 338 17510.45 63.37 53881.19 88888.00 2008-12-03 14:32:18.409 338 17510.49 63.37 53881.23 88888.00 2008-12-03 14:32:18.909 338 17510.51 63.45 53881.21 88888.00 2008-12-03 14:32:19.409 338 17510.58 63.51 53881.21 88888.00 2008-12-03 14:32:19.909 338 17510.53 63.47 53881.18 88888.00 2008-12-03 14:32:20.409 338 17510.56 63.42 53881.25 88888.00 2008-12-03 14:32:20.909 338 17510.49 63.41 53881.29 88888.00 2008-12-03 14:32:21.409 338 17510.56 63.35 53881.18 88888.00 2008-12-03 14:32:21.909 338 17510.51 63.36 53881.20 88888.00 2008-12-03 14:32:22.409 338 17510.53 63.34 53881.15 88888.00 2008-12-03 14:32:22.909 338 17510.56 63.40 53881.14 88888.00 2008-12-03 14:32:23.409 338 17510.52 63.39 53881.17 88888.00 2008-12-03 14:32:23.909 338 17510.51 63.40 53881.15 88888.00 2008-12-03 14:32:24.409 338 17510.59 63.35 53881.17 88888.00 2008-12-03 14:32:24.909 338 17510.57 63.37 53881.19 88888.00 2008-12-03 14:32:25.409 338 17510.58 63.45 53881.25 88888.00 2008-12-03 14:32:25.909 338 17510.58 63.45 53881.23 88888.00 2008-12-03 14:32:26.409 338 17510.62 63.49 53881.26 88888.00 2008-12-03 14:32:26.909 338 17510.67 63.50 53881.26 88888.00 2008-12-03 14:32:27.409 338 17510.55 63.46 53881.29 88888.00 2008-12-03 14:32:27.909 338 17510.57 63.47 53881.28 88888.00 2008-12-03 14:32:28.409 338 17510.62 63.51 53881.25 88888.00 2008-12-03 14:32:28.909 338 17510.60 63.50 53881.23 88888.00 2008-12-03 14:32:29.409 338 17510.57 63.45 53881.23 88888.00 2008-12-03 14:32:29.909 338 17510.57 63.46 53881.19 88888.00 2008-12-03 14:32:30.409 338 17510.66 63.53 53881.17 88888.00 2008-12-03 14:32:30.909 338 17510.63 63.47 53881.20 88888.00 2008-12-03 14:32:31.409 338 17510.58 63.42 53881.23 88888.00 2008-12-03 14:32:31.909 338 17510.57 63.43 53881.23 88888.00 2008-12-03 14:32:32.409 338 17510.60 63.42 53881.26 88888.00 2008-12-03 14:32:32.909 338 17510.63 63.37 53881.20 88888.00 2008-12-03 14:32:33.409 338 17510.66 63.36 53881.19 88888.00 2008-12-03 14:32:33.909 338 17510.59 63.40 53881.18 88888.00 2008-12-03 14:32:34.409 338 17510.59 63.39 53881.19 88888.00 2008-12-03 14:32:34.909 338 17510.60 63.37 53881.20 88888.00 2008-12-03 14:32:35.409 338 17510.68 63.30 53881.18 88888.00 2008-12-03 14:32:35.909 338 17510.69 63.29 53881.27 88888.00 2008-12-03 14:32:36.409 338 17510.67 63.25 53881.27 88888.00 2008-12-03 14:32:36.909 338 17510.51 63.23 53881.25 88888.00 2008-12-03 14:32:37.409 338 17510.52 63.22 53881.21 88888.00 2008-12-03 14:32:37.909 338 17510.59 63.24 53881.20 88888.00 2008-12-03 14:32:38.409 338 17510.57 63.26 53881.25 88888.00 2008-12-03 14:32:38.909 338 17510.61 63.33 53881.23 88888.00 2008-12-03 14:32:39.409 338 17510.62 63.32 53881.20 88888.00 2008-12-03 14:32:39.909 338 17510.64 63.31 53881.12 88888.00 2008-12-03 14:32:40.409 338 17510.68 63.31 53881.15 88888.00 2008-12-03 14:32:40.909 338 17510.62 63.32 53881.16 88888.00 2008-12-03 14:32:41.409 338 17510.63 63.35 53881.14 88888.00 2008-12-03 14:32:41.909 338 17510.60 63.35 53881.20 88888.00 2008-12-03 14:32:42.409 338 17510.67 63.37 53881.25 88888.00 2008-12-03 14:32:42.909 338 17510.68 63.33 53881.29 88888.00 2008-12-03 14:32:43.409 338 17510.60 63.30 53881.39 88888.00 2008-12-03 14:32:43.909 338 17510.57 63.36 53881.27 88888.00 2008-12-03 14:32:44.409 338 17510.64 63.30 53881.25 88888.00 2008-12-03 14:32:44.909 338 17510.74 63.32 53881.30 88888.00 2008-12-03 14:32:45.406 338 17510.64 63.32 53881.28 88888.00 2008-12-03 14:32:45.906 338 17510.68 63.32 53881.36 88888.00 2008-12-03 14:32:46.406 338 17510.70 63.29 53881.38 88888.00 2008-12-03 14:32:46.906 338 17510.73 63.31 53881.28 88888.00 2008-12-03 14:32:47.406 338 17510.69 63.34 53881.29 88888.00 2008-12-03 14:32:47.906 338 17510.64 63.29 53881.29 88888.00 2008-12-03 14:32:48.406 338 17510.62 63.20 53881.30 88888.00 2008-12-03 14:32:48.906 338 17510.60 63.22 53881.25 88888.00 2008-12-03 14:32:49.406 338 17510.63 63.27 53881.26 88888.00 2008-12-03 14:32:49.906 338 17510.67 63.26 53881.23 88888.00 2008-12-03 14:32:50.406 338 17510.67 63.20 53881.16 88888.00 2008-12-03 14:32:50.906 338 17510.63 63.16 53881.26 88888.00 2008-12-03 14:32:51.406 338 17510.63 63.18 53881.27 88888.00 2008-12-03 14:32:51.906 338 17510.68 63.22 53881.25 88888.00 2008-12-03 14:32:52.406 338 17510.68 63.23 53881.27 88888.00 2008-12-03 14:32:52.906 338 17510.71 63.23 53881.28 88888.00 2008-12-03 14:32:53.406 338 17510.78 63.20 53881.29 88888.00 2008-12-03 14:32:53.906 338 17510.76 63.17 53881.28 88888.00 2008-12-03 14:32:54.406 338 17510.66 63.20 53881.30 88888.00 2008-12-03 14:32:54.906 338 17510.70 63.22 53881.27 88888.00 2008-12-03 14:32:55.406 338 17510.66 63.23 53881.23 88888.00 2008-12-03 14:32:55.906 338 17510.79 63.21 53881.29 88888.00 2008-12-03 14:32:56.406 338 17510.73 63.23 53881.35 88888.00 2008-12-03 14:32:56.906 338 17510.68 63.23 53881.37 88888.00 2008-12-03 14:32:57.406 338 17510.72 63.22 53881.24 88888.00 2008-12-03 14:32:57.906 338 17510.70 63.21 53881.29 88888.00 2008-12-03 14:32:58.406 338 17510.70 63.24 53881.41 88888.00 2008-12-03 14:32:58.906 338 17510.64 63.23 53881.28 88888.00 2008-12-03 14:32:59.406 338 17510.64 63.20 53881.18 88888.00 2008-12-03 14:32:59.906 338 17510.67 63.23 53881.23 88888.00 2008-12-03 14:33:00.406 338 17510.67 63.17 53881.24 88888.00 2008-12-03 14:33:00.906 338 17510.66 63.20 53881.24 88888.00 2008-12-03 14:33:01.406 338 17510.62 63.20 53881.29 88888.00 2008-12-03 14:33:01.906 338 17510.68 63.17 53881.27 88888.00 2008-12-03 14:33:02.406 338 17510.64 63.23 53881.34 88888.00 2008-12-03 14:33:02.906 338 17510.66 63.26 53881.35 88888.00 2008-12-03 14:33:03.406 338 17510.61 63.29 53881.35 88888.00 2008-12-03 14:33:03.906 338 17510.59 63.20 53881.29 88888.00 2008-12-03 14:33:04.406 338 17510.66 63.11 53881.25 88888.00 2008-12-03 14:33:04.906 338 17510.74 63.15 53881.20 88888.00 2008-12-03 14:33:05.406 338 17510.67 63.21 53881.20 88888.00 2008-12-03 14:33:05.906 338 17510.68 63.18 53881.24 88888.00 2008-12-03 14:33:06.406 338 17510.69 63.06 53881.25 88888.00 2008-12-03 14:33:06.906 338 17510.64 63.11 53881.26 88888.00 2008-12-03 14:33:07.406 338 17510.63 63.12 53881.30 88888.00 2008-12-03 14:33:07.906 338 17510.68 63.15 53881.32 88888.00 2008-12-03 14:33:08.406 338 17510.72 63.13 53881.35 88888.00 2008-12-03 14:33:08.906 338 17510.71 63.12 53881.34 88888.00 2008-12-03 14:33:09.406 338 17510.69 63.07 53881.43 88888.00 2008-12-03 14:33:09.906 338 17510.68 63.06 53881.34 88888.00 2008-12-03 14:33:10.406 338 17510.70 63.08 53881.24 88888.00 2008-12-03 14:33:10.906 338 17510.71 63.08 53881.34 88888.00 2008-12-03 14:33:11.406 338 17510.67 63.14 53881.38 88888.00 2008-12-03 14:33:11.906 338 17510.60 63.20 53881.29 88888.00 2008-12-03 14:33:12.406 338 17510.64 63.15 53881.26 88888.00 2008-12-03 14:33:12.906 338 17510.69 63.14 53881.30 88888.00 2008-12-03 14:33:13.406 338 17510.76 63.17 53881.36 88888.00 2008-12-03 14:33:13.906 338 17510.73 63.18 53881.38 88888.00 2008-12-03 14:33:14.406 338 17510.68 63.20 53881.32 88888.00 2008-12-03 14:33:14.906 338 17510.69 63.14 53881.26 88888.00 2008-12-03 14:33:15.406 338 17510.68 63.11 53881.19 88888.00 2008-12-03 14:33:15.906 338 17510.69 63.02 53881.20 88888.00 2008-12-03 14:33:16.406 338 17510.72 63.03 53881.28 88888.00 2008-12-03 14:33:16.906 338 17510.63 63.06 53881.32 88888.00 2008-12-03 14:33:17.406 338 17510.71 63.05 53881.34 88888.00 2008-12-03 14:33:17.906 338 17510.77 63.05 53881.23 88888.00 2008-12-03 14:33:18.406 338 17510.70 63.08 53881.20 88888.00 2008-12-03 14:33:18.906 338 17510.66 63.13 53881.25 88888.00 2008-12-03 14:33:19.406 338 17510.64 63.11 53881.29 88888.00 2008-12-03 14:33:19.906 338 17510.68 63.08 53881.27 88888.00 2008-12-03 14:33:20.406 338 17510.71 63.15 53881.21 88888.00 2008-12-03 14:33:20.906 338 17510.69 63.17 53881.24 88888.00 2008-12-03 14:33:21.406 338 17510.67 63.07 53881.24 88888.00 2008-12-03 14:33:21.906 338 17510.61 62.97 53881.26 88888.00 2008-12-03 14:33:22.406 338 17510.56 63.03 53881.21 88888.00 2008-12-03 14:33:22.906 338 17510.61 63.08 53881.17 88888.00 2008-12-03 14:33:23.406 338 17510.62 63.10 53881.23 88888.00 2008-12-03 14:33:23.906 338 17510.69 63.04 53881.27 88888.00 2008-12-03 14:33:24.406 338 17510.71 63.01 53881.27 88888.00 2008-12-03 14:33:24.906 338 17510.63 63.02 53881.21 88888.00 2008-12-03 14:33:25.406 338 17510.57 63.04 53881.17 88888.00 2008-12-03 14:33:25.906 338 17510.60 63.00 53881.15 88888.00 2008-12-03 14:33:26.406 338 17510.59 63.00 53881.14 88888.00 2008-12-03 14:33:26.906 338 17510.70 63.05 53881.10 88888.00 2008-12-03 14:33:27.406 338 17510.74 63.12 53881.10 88888.00 2008-12-03 14:33:27.906 338 17510.64 63.15 53881.10 88888.00 2008-12-03 14:33:28.406 338 17510.64 63.11 53881.17 88888.00 2008-12-03 14:33:28.906 338 17510.67 63.06 53881.13 88888.00 2008-12-03 14:33:29.406 338 17510.63 63.04 53881.16 88888.00 2008-12-03 14:33:29.906 338 17510.63 63.02 53881.24 88888.00 2008-12-03 14:33:30.406 338 17510.51 63.04 53881.27 88888.00 2008-12-03 14:33:30.906 338 17510.46 63.05 53881.21 88888.00 2008-12-03 14:33:31.406 338 17510.49 63.11 53881.18 88888.00 2008-12-03 14:33:31.906 338 17510.59 63.08 53881.10 88888.00 2008-12-03 14:33:32.406 338 17510.58 63.11 53881.07 88888.00 2008-12-03 14:33:32.906 338 17510.66 63.07 53881.12 88888.00 2008-12-03 14:33:33.406 338 17510.61 63.05 53881.21 88888.00 2008-12-03 14:33:33.906 338 17510.60 63.13 53881.25 88888.00 2008-12-03 14:33:34.406 338 17510.59 63.10 53881.30 88888.00 2008-12-03 14:33:34.906 338 17510.58 63.11 53881.20 88888.00 2008-12-03 14:33:35.406 338 17510.53 63.07 53881.25 88888.00 2008-12-03 14:33:35.906 338 17510.57 63.05 53881.32 88888.00 2008-12-03 14:33:36.406 338 17510.55 63.05 53881.27 88888.00 2008-12-03 14:33:36.906 338 17510.57 63.14 53881.30 88888.00 2008-12-03 14:33:37.406 338 17510.64 63.08 53881.27 88888.00 2008-12-03 14:33:37.906 338 17510.58 63.01 53881.26 88888.00 2008-12-03 14:33:38.406 338 17510.59 63.06 53881.32 88888.00 2008-12-03 14:33:38.906 338 17510.52 63.02 53881.31 88888.00 2008-12-03 14:33:39.406 338 17510.56 63.00 53881.28 88888.00 2008-12-03 14:33:39.906 338 17510.67 63.03 53881.30 88888.00 2008-12-03 14:33:40.406 338 17510.73 63.06 53881.25 88888.00 2008-12-03 14:33:40.906 338 17510.70 63.08 53881.20 88888.00 2008-12-03 14:33:41.406 338 17510.68 63.08 53881.25 88888.00 2008-12-03 14:33:41.906 338 17510.66 63.07 53881.29 88888.00 2008-12-03 14:33:42.406 338 17510.64 63.02 53881.32 88888.00 2008-12-03 14:33:42.906 338 17510.58 63.07 53881.36 88888.00 2008-12-03 14:33:43.406 338 17510.56 63.03 53881.36 88888.00 2008-12-03 14:33:43.906 338 17510.56 63.01 53881.30 88888.00 2008-12-03 14:33:44.406 338 17510.52 63.02 53881.37 88888.00 2008-12-03 14:33:44.906 338 17510.56 63.02 53881.36 88888.00 2008-12-03 14:33:45.406 338 17510.57 62.98 53881.29 88888.00 2008-12-03 14:33:45.906 338 17510.55 62.96 53881.35 88888.00 2008-12-03 14:33:46.406 338 17510.48 62.95 53881.30 88888.00 2008-12-03 14:33:46.906 338 17510.49 62.95 53881.35 88888.00 2008-12-03 14:33:47.406 338 17510.46 63.00 53881.31 88888.00 2008-12-03 14:33:47.906 338 17510.42 63.01 53881.27 88888.00 2008-12-03 14:33:48.406 338 17510.53 63.00 53881.27 88888.00 2008-12-03 14:33:48.906 338 17510.51 63.00 53881.24 88888.00 2008-12-03 14:33:49.406 338 17510.51 62.95 53881.31 88888.00 2008-12-03 14:33:49.906 338 17510.53 62.94 53881.40 88888.00 2008-12-03 14:33:50.406 338 17510.50 62.93 53881.36 88888.00 2008-12-03 14:33:50.906 338 17510.47 62.93 53881.32 88888.00 2008-12-03 14:33:51.406 338 17510.39 62.92 53881.34 88888.00 2008-12-03 14:33:51.906 338 17510.35 62.93 53881.35 88888.00 2008-12-03 14:33:52.406 338 17510.41 62.96 53881.28 88888.00 2008-12-03 14:33:52.906 338 17510.40 62.93 53881.30 88888.00 2008-12-03 14:33:53.406 338 17510.36 62.91 53881.35 88888.00 2008-12-03 14:33:53.906 338 17510.38 62.85 53881.38 88888.00 2008-12-03 14:33:54.406 338 17510.39 62.86 53881.30 88888.00 2008-12-03 14:33:54.906 338 17510.39 62.87 53881.31 88888.00 2008-12-03 14:33:55.406 338 17510.32 62.90 53881.36 88888.00 2008-12-03 14:33:55.906 338 17510.39 62.87 53881.46 88888.00 2008-12-03 14:33:56.406 338 17510.37 62.81 53881.52 88888.00 2008-12-03 14:33:56.906 338 17510.36 62.81 53881.41 88888.00 2008-12-03 14:33:57.406 338 17510.36 62.83 53881.27 88888.00 2008-12-03 14:33:57.906 338 17510.31 62.79 53881.30 88888.00 2008-12-03 14:33:58.406 338 17510.33 62.81 53881.34 88888.00 2008-12-03 14:33:58.906 338 17510.38 62.78 53881.39 88888.00 2008-12-03 14:33:59.406 338 17510.36 62.76 53881.38 88888.00 2008-12-03 14:33:59.906 338 17510.30 62.83 53881.36 88888.00 2008-12-03 14:34:00.406 338 17510.32 62.85 53881.30 88888.00 2008-12-03 14:34:00.906 338 17510.32 62.88 53881.31 88888.00 2008-12-03 14:34:01.406 338 17510.27 62.85 53881.35 88888.00 2008-12-03 14:34:01.906 338 17510.31 62.83 53881.27 88888.00 2008-12-03 14:34:02.406 338 17510.35 62.81 53881.31 88888.00 2008-12-03 14:34:02.906 338 17510.25 62.79 53881.41 88888.00 2008-12-03 14:34:03.406 338 17510.21 62.82 53881.42 88888.00 2008-12-03 14:34:03.906 338 17510.25 62.87 53881.37 88888.00 2008-12-03 14:34:04.406 338 17510.20 62.86 53881.40 88888.00 2008-12-03 14:34:04.906 338 17510.19 62.93 53881.39 88888.00 2008-12-03 14:34:05.406 338 17510.19 62.98 53881.36 88888.00 2008-12-03 14:34:05.906 338 17510.22 62.93 53881.37 88888.00 2008-12-03 14:34:06.406 338 17510.23 62.87 53881.35 88888.00 2008-12-03 14:34:06.906 338 17510.31 62.86 53881.39 88888.00 2008-12-03 14:34:07.406 338 17510.28 62.85 53881.40 88888.00 2008-12-03 14:34:07.906 338 17510.22 62.81 53881.34 88888.00 2008-12-03 14:34:08.406 338 17510.27 62.83 53881.40 88888.00 2008-12-03 14:34:08.906 338 17510.33 62.87 53881.42 88888.00 2008-12-03 14:34:09.406 338 17510.27 62.93 53881.46 88888.00 2008-12-03 14:34:09.906 338 17510.19 62.93 53881.54 88888.00 2008-12-03 14:34:10.406 338 17510.26 62.94 53881.48 88888.00 2008-12-03 14:34:10.906 338 17510.22 62.92 53881.43 88888.00 2008-12-03 14:34:11.406 338 17510.23 62.92 53881.40 88888.00 2008-12-03 14:34:11.906 338 17510.22 62.91 53881.39 88888.00 2008-12-03 14:34:12.406 338 17510.26 62.92 53881.34 88888.00 2008-12-03 14:34:12.906 338 17510.29 62.88 53881.34 88888.00 2008-12-03 14:34:13.406 338 17510.30 62.90 53881.29 88888.00 2008-12-03 14:34:13.906 338 17510.29 62.90 53881.36 88888.00 2008-12-03 14:34:14.406 338 17510.16 62.93 53881.47 88888.00 2008-12-03 14:34:14.906 338 17510.10 62.91 53881.41 88888.00 2008-12-03 14:34:15.406 338 17510.21 62.88 53881.38 88888.00 2008-12-03 14:34:15.906 338 17510.25 62.95 53881.36 88888.00 2008-12-03 14:34:16.406 338 17510.28 63.01 53881.38 88888.00 2008-12-03 14:34:16.906 338 17510.28 62.98 53881.38 88888.00 2008-12-03 14:34:17.406 338 17510.26 62.94 53881.40 88888.00 2008-12-03 14:34:17.906 338 17510.19 62.94 53881.50 88888.00 2008-12-03 14:34:18.406 338 17510.15 63.00 53881.52 88888.00 2008-12-03 14:34:18.906 338 17510.17 63.00 53881.40 88888.00 2008-12-03 14:34:19.406 338 17510.15 63.01 53881.50 88888.00 2008-12-03 14:34:19.906 338 17510.19 63.02 53881.58 88888.00 2008-12-03 14:34:20.406 338 17510.22 63.01 53881.49 88888.00 2008-12-03 14:34:20.906 338 17510.22 62.98 53881.54 88888.00 2008-12-03 14:34:21.406 338 17510.25 62.96 53881.47 88888.00 2008-12-03 14:34:21.906 338 17510.27 62.95 53881.51 88888.00 2008-12-03 14:34:22.406 338 17510.21 62.95 53881.42 88888.00 2008-12-03 14:34:22.906 338 17510.15 63.02 53881.44 88888.00 2008-12-03 14:34:23.406 338 17510.23 63.03 53881.39 88888.00 2008-12-03 14:34:23.906 338 17510.23 63.07 53881.41 88888.00 2008-12-03 14:34:24.406 338 17510.20 63.04 53881.47 88888.00 2008-12-03 14:34:24.906 338 17510.19 63.03 53881.42 88888.00 2008-12-03 14:34:25.406 338 17510.18 63.07 53881.48 88888.00 2008-12-03 14:34:25.906 338 17510.21 63.16 53881.52 88888.00 2008-12-03 14:34:26.406 338 17510.16 63.14 53881.48 88888.00 2008-12-03 14:34:26.906 338 17510.16 63.14 53881.38 88888.00 2008-12-03 14:34:27.406 338 17510.27 63.16 53881.47 88888.00 2008-12-03 14:34:27.906 338 17510.22 63.15 53881.54 88888.00 2008-12-03 14:34:28.406 338 17510.18 63.20 53881.58 88888.00 2008-12-03 14:34:28.906 338 17510.12 63.17 53881.54 88888.00 2008-12-03 14:34:29.406 338 17510.15 63.14 53881.52 88888.00 2008-12-03 14:34:29.906 338 17510.10 63.22 53881.49 88888.00 2008-12-03 14:34:30.406 338 17510.12 63.27 53881.51 88888.00 2008-12-03 14:34:30.906 338 17510.16 63.26 53881.49 88888.00 2008-12-03 14:34:31.406 338 17510.11 63.27 53881.38 88888.00 2008-12-03 14:34:31.906 338 17510.16 63.31 53881.39 88888.00 2008-12-03 14:34:32.406 338 17510.22 63.26 53881.46 88888.00 2008-12-03 14:34:32.906 338 17510.21 63.30 53881.57 88888.00 2008-12-03 14:34:33.406 338 17510.25 63.37 53881.53 88888.00 2008-12-03 14:34:33.906 338 17510.25 63.37 53881.53 88888.00 2008-12-03 14:34:34.406 338 17510.20 63.33 53881.50 88888.00 2008-12-03 14:34:34.906 338 17510.28 63.36 53881.42 88888.00 2008-12-03 14:34:35.406 338 17510.20 63.35 53881.44 88888.00 2008-12-03 14:34:35.906 338 17510.15 63.36 53881.49 88888.00 2008-12-03 14:34:36.406 338 17510.17 63.34 53881.49 88888.00 2008-12-03 14:34:36.906 338 17510.17 63.39 53881.44 88888.00 2008-12-03 14:34:37.406 338 17510.11 63.42 53881.50 88888.00 2008-12-03 14:34:37.906 338 17510.07 63.47 53881.53 88888.00 2008-12-03 14:34:38.406 338 17510.10 63.46 53881.53 88888.00 2008-12-03 14:34:38.906 338 17510.16 63.53 53881.51 88888.00 2008-12-03 14:34:39.406 338 17510.13 63.57 53881.46 88888.00 2008-12-03 14:34:39.906 338 17510.12 63.56 53881.38 88888.00 2008-12-03 14:34:40.406 338 17510.16 63.54 53881.38 88888.00 2008-12-03 14:34:40.906 338 17510.22 63.49 53881.39 88888.00 2008-12-03 14:34:41.406 338 17510.23 63.52 53881.42 88888.00 2008-12-03 14:34:41.906 338 17510.23 63.62 53881.50 88888.00 2008-12-03 14:34:42.406 338 17510.25 63.69 53881.49 88888.00 2008-12-03 14:34:42.906 338 17510.31 63.73 53881.54 88888.00 2008-12-03 14:34:43.406 338 17510.27 63.72 53881.54 88888.00 2008-12-03 14:34:43.906 338 17510.13 63.79 53881.41 88888.00 2008-12-03 14:34:44.406 338 17510.17 63.82 53881.47 88888.00 2008-12-03 14:34:44.906 338 17510.21 63.86 53881.52 88888.00 2008-12-03 14:34:45.406 338 17510.18 63.83 53881.49 88888.00 2008-12-03 14:34:45.906 338 17510.17 63.83 53881.47 88888.00 2008-12-03 14:34:46.406 338 17510.25 63.83 53881.53 88888.00 2008-12-03 14:34:46.906 338 17510.28 63.80 53881.51 88888.00 2008-12-03 14:34:47.406 338 17510.22 63.89 53881.42 88888.00 2008-12-03 14:34:47.906 338 17510.22 63.93 53881.36 88888.00 2008-12-03 14:34:48.406 338 17510.15 63.98 53881.37 88888.00 2008-12-03 14:34:48.906 338 17510.06 64.03 53881.39 88888.00 2008-12-03 14:34:49.406 338 17510.06 64.08 53881.42 88888.00 2008-12-03 14:34:49.906 338 17510.13 64.12 53881.39 88888.00 2008-12-03 14:34:50.406 338 17510.16 64.15 53881.42 88888.00 2008-12-03 14:34:50.906 338 17510.21 64.10 53881.44 88888.00 2008-12-03 14:34:51.406 338 17510.21 64.09 53881.39 88888.00 2008-12-03 14:34:51.906 338 17510.19 64.07 53881.35 88888.00 2008-12-03 14:34:52.406 338 17510.15 64.00 53881.38 88888.00 2008-12-03 14:34:52.906 338 17510.17 64.09 53881.37 88888.00 2008-12-03 14:34:53.406 338 17510.16 64.17 53881.38 88888.00 2008-12-03 14:34:53.906 338 17510.21 64.19 53881.37 88888.00 2008-12-03 14:34:54.406 338 17510.33 64.20 53881.27 88888.00 2008-12-03 14:34:54.906 338 17510.30 64.14 53881.31 88888.00 2008-12-03 14:34:55.406 338 17510.30 64.07 53881.28 88888.00 2008-12-03 14:34:55.906 338 17510.30 64.11 53881.27 88888.00 2008-12-03 14:34:56.406 338 17510.30 64.20 53881.35 88888.00 2008-12-03 14:34:56.906 338 17510.37 64.18 53881.39 88888.00 2008-12-03 14:34:57.406 338 17510.35 64.13 53881.38 88888.00 2008-12-03 14:34:57.906 338 17510.42 64.18 53881.23 88888.00 2008-12-03 14:34:58.406 338 17510.48 64.19 53881.26 88888.00 2008-12-03 14:34:58.906 338 17510.48 64.20 53881.21 88888.00 2008-12-03 14:34:59.406 338 17510.36 64.17 53881.21 88888.00 2008-12-03 14:34:59.906 338 17510.31 64.11 53881.28 88888.00 2008-12-03 14:35:00.406 338 17510.28 64.12 53881.20 88888.00 2008-12-03 14:35:00.906 338 17510.22 64.09 53881.16 88888.00 2008-12-03 14:35:01.406 338 17510.19 64.04 53881.21 88888.00 2008-12-03 14:35:01.906 338 17510.25 64.09 53881.29 88888.00 2008-12-03 14:35:02.406 338 17510.27 64.10 53881.23 88888.00 2008-12-03 14:35:02.906 338 17510.36 64.08 53881.21 88888.00 2008-12-03 14:35:03.406 338 17510.42 64.07 53881.32 88888.00 2008-12-03 14:35:03.906 338 17510.42 64.08 53881.32 88888.00 2008-12-03 14:35:04.406 338 17510.42 64.04 53881.26 88888.00 2008-12-03 14:35:04.906 338 17510.38 64.01 53881.18 88888.00 2008-12-03 14:35:05.406 338 17510.41 63.98 53881.21 88888.00 2008-12-03 14:35:05.906 338 17510.42 63.98 53881.19 88888.00 2008-12-03 14:35:06.406 338 17510.49 63.93 53881.18 88888.00 2008-12-03 14:35:06.906 338 17510.50 63.95 53881.27 88888.00 2008-12-03 14:35:07.406 338 17510.46 64.03 53881.31 88888.00 2008-12-03 14:35:07.906 338 17510.46 64.05 53881.30 88888.00 2008-12-03 14:35:08.406 338 17510.52 64.11 53881.29 88888.00 2008-12-03 14:35:08.906 338 17510.47 64.11 53881.29 88888.00 2008-12-03 14:35:09.406 338 17510.48 64.12 53881.36 88888.00 2008-12-03 14:35:09.906 338 17510.47 64.13 53881.32 88888.00 2008-12-03 14:35:10.406 338 17510.46 64.08 53881.32 88888.00 2008-12-03 14:35:10.906 338 17510.50 63.99 53881.34 88888.00 2008-12-03 14:35:11.406 338 17510.49 63.96 53881.35 88888.00 2008-12-03 14:35:11.906 338 17510.48 63.92 53881.28 88888.00 2008-12-03 14:35:12.406 338 17510.49 63.90 53881.35 88888.00 2008-12-03 14:35:12.906 338 17510.50 63.92 53881.27 88888.00 2008-12-03 14:35:13.406 338 17510.53 63.86 53881.21 88888.00 2008-12-03 14:35:13.906 338 17510.53 63.84 53881.16 88888.00 2008-12-03 14:35:14.406 338 17510.50 63.91 53881.08 88888.00 2008-12-03 14:35:14.906 338 17510.50 63.88 53881.18 88888.00 2008-12-03 14:35:15.406 338 17510.46 63.82 53881.23 88888.00 2008-12-03 14:35:15.906 338 17510.42 63.81 53881.19 88888.00 2008-12-03 14:35:16.406 338 17510.50 63.82 53881.19 88888.00 2008-12-03 14:35:16.906 338 17510.46 63.79 53881.24 88888.00 2008-12-03 14:35:17.406 338 17510.39 63.69 53881.27 88888.00 2008-12-03 14:35:17.906 338 17510.42 63.72 53881.16 88888.00 2008-12-03 14:35:18.406 338 17510.51 63.71 53881.12 88888.00 2008-12-03 14:35:18.906 338 17510.47 63.63 53881.14 88888.00 2008-12-03 14:35:19.403 338 17510.45 63.62 53881.18 88888.00 2008-12-03 14:35:19.903 338 17510.41 63.63 53881.25 88888.00 2008-12-03 14:35:20.403 338 17510.40 63.66 53881.27 88888.00 2008-12-03 14:35:20.903 338 17510.40 63.62 53881.32 88888.00 2008-12-03 14:35:21.403 338 17510.33 63.57 53881.29 88888.00 2008-12-03 14:35:21.903 338 17510.36 63.61 53881.38 88888.00 2008-12-03 14:35:22.403 338 17510.39 63.61 53881.43 88888.00 2008-12-03 14:35:22.903 338 17510.46 63.57 53881.41 88888.00 2008-12-03 14:35:23.403 338 17510.48 63.57 53881.35 88888.00 2008-12-03 14:35:23.903 338 17510.39 63.52 53881.36 88888.00 2008-12-03 14:35:24.403 338 17510.36 63.50 53881.35 88888.00 2008-12-03 14:35:24.903 338 17510.43 63.44 53881.34 88888.00 2008-12-03 14:35:25.403 338 17510.48 63.47 53881.43 88888.00 2008-12-03 14:35:25.903 338 17510.43 63.37 53881.41 88888.00 2008-12-03 14:35:26.403 338 17510.42 63.40 53881.39 88888.00 2008-12-03 14:35:26.903 338 17510.50 63.35 53881.34 88888.00 2008-12-03 14:35:27.403 338 17510.51 63.34 53881.35 88888.00 2008-12-03 14:35:27.903 338 17510.49 63.33 53881.35 88888.00 2008-12-03 14:35:28.403 338 17510.49 63.30 53881.37 88888.00 2008-12-03 14:35:28.903 338 17510.52 63.29 53881.29 88888.00 2008-12-03 14:35:29.403 338 17510.42 63.29 53881.26 88888.00 2008-12-03 14:35:29.903 338 17510.39 63.29 53881.34 88888.00 2008-12-03 14:35:30.403 338 17510.41 63.39 53881.39 88888.00 2008-12-03 14:35:30.903 338 17510.40 63.40 53881.35 88888.00 2008-12-03 14:35:31.403 338 17510.46 63.35 53881.29 88888.00 2008-12-03 14:35:31.903 338 17510.45 63.31 53881.29 88888.00 2008-12-03 14:35:32.403 338 17510.55 63.25 53881.39 88888.00 2008-12-03 14:35:32.903 338 17510.58 63.21 53881.35 88888.00 2008-12-03 14:35:33.403 338 17510.48 63.24 53881.24 88888.00 2008-12-03 14:35:33.903 338 17510.43 63.25 53881.20 88888.00 2008-12-03 14:35:34.403 338 17510.42 63.21 53881.18 88888.00 2008-12-03 14:35:34.903 338 17510.47 63.22 53881.32 88888.00 2008-12-03 14:35:35.403 338 17510.53 63.23 53881.27 88888.00 2008-12-03 14:35:35.903 338 17510.46 63.26 53881.15 88888.00 2008-12-03 14:35:36.403 338 17510.41 63.22 53881.14 88888.00 2008-12-03 14:35:36.903 338 17510.46 63.24 53881.17 88888.00 2008-12-03 14:35:37.403 338 17510.48 63.21 53881.18 88888.00 2008-12-03 14:35:37.903 338 17510.49 63.14 53881.23 88888.00 2008-12-03 14:35:38.403 338 17510.58 63.11 53881.26 88888.00 2008-12-03 14:35:38.903 338 17510.60 63.11 53881.19 88888.00 2008-12-03 14:35:39.403 338 17510.59 63.12 53881.18 88888.00 2008-12-03 14:35:39.903 338 17510.50 63.14 53881.09 88888.00 2008-12-03 14:35:40.403 338 17510.55 63.14 53881.20 88888.00 2008-12-03 14:35:40.903 338 17510.57 63.12 53881.21 88888.00 2008-12-03 14:35:41.403 338 17510.67 63.16 53881.25 88888.00 2008-12-03 14:35:41.903 338 17510.67 63.15 53881.34 88888.00 2008-12-03 14:35:42.403 338 17510.61 63.11 53881.39 88888.00 2008-12-03 14:35:42.903 338 17510.55 63.14 53881.40 88888.00 2008-12-03 14:35:43.403 338 17510.57 63.16 53881.30 88888.00 2008-12-03 14:35:43.903 338 17510.62 63.10 53881.19 88888.00 2008-12-03 14:35:44.403 338 17510.70 63.11 53881.29 88888.00 2008-12-03 14:35:44.903 338 17510.74 63.13 53881.35 88888.00 2008-12-03 14:35:45.403 338 17510.81 63.08 53881.29 88888.00 2008-12-03 14:35:45.903 338 17510.71 63.05 53881.30 88888.00 2008-12-03 14:35:46.403 338 17510.72 63.01 53881.37 88888.00 2008-12-03 14:35:46.903 338 17510.73 62.97 53881.31 88888.00 2008-12-03 14:35:47.403 338 17510.67 63.01 53881.29 88888.00 2008-12-03 14:35:47.903 338 17510.64 63.02 53881.26 88888.00 2008-12-03 14:35:48.403 338 17510.63 63.03 53881.30 88888.00 2008-12-03 14:35:48.903 338 17510.60 63.03 53881.24 88888.00 2008-12-03 14:35:49.403 338 17510.58 63.04 53881.18 88888.00 2008-12-03 14:35:49.903 338 17510.52 63.05 53881.05 88888.00 2008-12-03 14:35:50.403 338 17510.58 63.10 53881.09 88888.00 2008-12-03 14:35:50.903 338 17510.58 63.08 53881.13 88888.00 2008-12-03 14:35:51.403 338 17510.58 63.04 53881.10 88888.00 2008-12-03 14:35:51.903 338 17510.56 63.03 53881.26 88888.00 2008-12-03 14:35:52.403 338 17510.61 62.90 53881.32 88888.00 2008-12-03 14:35:52.903 338 17510.63 62.91 53881.30 88888.00 2008-12-03 14:35:53.403 338 17510.69 62.95 53881.24 88888.00 2008-12-03 14:35:53.903 338 17510.78 62.95 53881.29 88888.00 2008-12-03 14:35:54.403 338 17510.76 63.00 53881.35 88888.00 2008-12-03 14:35:54.903 338 17510.67 62.96 53881.27 88888.00 2008-12-03 14:35:55.403 338 17510.64 62.93 53881.27 88888.00 2008-12-03 14:35:55.903 338 17510.70 62.90 53881.27 88888.00 2008-12-03 14:35:56.403 338 17510.78 62.94 53881.32 88888.00 2008-12-03 14:35:56.903 338 17510.74 62.93 53881.34 88888.00 2008-12-03 14:35:57.403 338 17510.76 62.91 53881.34 88888.00 2008-12-03 14:35:57.903 338 17510.68 62.88 53881.30 88888.00 2008-12-03 14:35:58.403 338 17510.69 62.83 53881.29 88888.00 2008-12-03 14:35:58.903 338 17510.70 62.82 53881.21 88888.00 2008-12-03 14:35:59.403 338 17510.70 62.83 53881.18 88888.00 2008-12-03 14:35:59.903 338 17510.77 62.84 53881.24 88888.00 2008-12-03 14:36:00.403 338 17510.76 62.83 53881.28 88888.00 2008-12-03 14:36:00.903 338 17510.71 62.83 53881.31 88888.00 2008-12-03 14:36:01.403 338 17510.72 62.88 53881.38 88888.00 2008-12-03 14:36:01.903 338 17510.84 62.87 53881.30 88888.00 2008-12-03 14:36:02.403 338 17510.81 62.85 53881.24 88888.00 2008-12-03 14:36:02.903 338 17510.82 62.78 53881.28 88888.00 2008-12-03 14:36:03.403 338 17510.81 62.81 53881.27 88888.00 2008-12-03 14:36:03.903 338 17510.91 62.81 53881.27 88888.00 2008-12-03 14:36:04.403 338 17510.93 62.85 53881.26 88888.00 2008-12-03 14:36:04.903 338 17510.91 62.84 53881.21 88888.00 2008-12-03 14:36:05.403 338 17510.99 62.77 53881.21 88888.00 2008-12-03 14:36:05.903 338 17510.96 62.68 53881.23 88888.00 2008-12-03 14:36:06.403 338 17510.96 62.63 53881.31 88888.00 2008-12-03 14:36:06.903 338 17510.99 62.65 53881.36 88888.00 2008-12-03 14:36:07.403 338 17510.93 62.69 53881.27 88888.00 2008-12-03 14:36:07.903 338 17510.87 62.74 53881.24 88888.00 2008-12-03 14:36:08.403 338 17510.80 62.73 53881.24 88888.00 2008-12-03 14:36:08.903 338 17510.87 62.69 53881.18 88888.00 2008-12-03 14:36:09.403 338 17510.93 62.71 53881.23 88888.00 2008-12-03 14:36:09.903 338 17510.99 62.67 53881.23 88888.00 2008-12-03 14:36:10.403 338 17511.04 62.66 53881.12 88888.00 2008-12-03 14:36:10.903 338 17511.11 62.66 53881.13 88888.00 2008-12-03 14:36:11.403 338 17511.10 62.66 53881.14 88888.00 2008-12-03 14:36:11.903 338 17511.09 62.66 53881.15 88888.00 2008-12-03 14:36:12.403 338 17510.99 62.61 53881.15 88888.00 2008-12-03 14:36:12.903 338 17511.00 62.57 53881.25 88888.00 2008-12-03 14:36:13.403 338 17511.02 62.57 53881.14 88888.00 2008-12-03 14:36:13.903 338 17511.02 62.65 53881.17 88888.00 2008-12-03 14:36:14.403 338 17511.03 62.61 53881.26 88888.00 2008-12-03 14:36:14.903 338 17511.03 62.61 53881.26 88888.00 2008-12-03 14:36:15.403 338 17511.05 62.61 53881.25 88888.00 2008-12-03 14:36:15.903 338 17511.02 62.54 53881.27 88888.00 2008-12-03 14:36:16.403 338 17510.97 62.55 53881.24 88888.00 2008-12-03 14:36:16.903 338 17511.02 62.52 53881.23 88888.00 2008-12-03 14:36:17.403 338 17511.08 62.52 53881.30 88888.00 2008-12-03 14:36:17.903 338 17511.01 62.58 53881.27 88888.00 2008-12-03 14:36:18.403 338 17511.04 62.56 53881.35 88888.00 2008-12-03 14:36:18.903 338 17511.02 62.54 53881.27 88888.00 2008-12-03 14:36:19.403 338 17511.03 62.56 53881.19 88888.00 2008-12-03 14:36:19.903 338 17511.09 62.53 53881.29 88888.00 2008-12-03 14:36:20.403 338 17511.07 62.54 53881.18 88888.00 2008-12-03 14:36:20.903 338 17511.09 62.52 53881.17 88888.00 2008-12-03 14:36:21.403 338 17511.07 62.51 53881.18 88888.00 2008-12-03 14:36:21.903 338 17511.00 62.54 53881.23 88888.00 2008-12-03 14:36:22.403 338 17510.97 62.59 53881.20 88888.00 2008-12-03 14:36:22.903 338 17510.92 62.57 53881.20 88888.00 2008-12-03 14:36:23.403 338 17510.99 62.57 53881.21 88888.00 2008-12-03 14:36:23.903 338 17511.00 62.51 53881.23 88888.00 2008-12-03 14:36:24.403 338 17510.96 62.47 53881.23 88888.00 2008-12-03 14:36:24.903 338 17511.02 62.43 53881.20 88888.00 2008-12-03 14:36:25.403 338 17511.00 62.38 53881.26 88888.00 2008-12-03 14:36:25.903 338 17511.00 62.39 53881.30 88888.00 2008-12-03 14:36:26.403 338 17510.92 62.46 53881.27 88888.00 2008-12-03 14:36:26.903 338 17510.90 62.45 53881.31 88888.00 2008-12-03 14:36:27.403 338 17510.89 62.43 53881.30 88888.00 2008-12-03 14:36:27.903 338 17510.84 62.45 53881.21 88888.00 2008-12-03 14:36:28.403 338 17510.83 62.49 53881.28 88888.00 2008-12-03 14:36:28.903 338 17510.76 62.52 53881.20 88888.00 2008-12-03 14:36:29.403 338 17510.76 62.47 53881.31 88888.00 2008-12-03 14:36:29.903 338 17510.81 62.43 53881.30 88888.00 2008-12-03 14:36:30.403 338 17510.89 62.47 53881.26 88888.00 2008-12-03 14:36:30.903 338 17510.92 62.48 53881.18 88888.00 2008-12-03 14:36:31.403 338 17510.89 62.52 53881.18 88888.00 2008-12-03 14:36:31.903 338 17510.99 62.51 53881.25 88888.00 2008-12-03 14:36:32.403 338 17511.03 62.51 53881.24 88888.00 2008-12-03 14:36:32.903 338 17510.97 62.56 53881.23 88888.00 2008-12-03 14:36:33.403 338 17510.94 62.55 53881.17 88888.00 2008-12-03 14:36:33.903 338 17510.99 62.54 53881.24 88888.00 2008-12-03 14:36:34.403 338 17510.99 62.56 53881.26 88888.00 2008-12-03 14:36:34.903 338 17510.89 62.57 53881.31 88888.00 2008-12-03 14:36:35.403 338 17510.87 62.51 53881.28 88888.00 2008-12-03 14:36:35.903 338 17510.89 62.49 53881.21 88888.00 2008-12-03 14:36:36.403 338 17510.89 62.56 53881.21 88888.00 2008-12-03 14:36:36.903 338 17510.84 62.56 53881.20 88888.00 2008-12-03 14:36:37.403 338 17510.70 62.54 53881.25 88888.00 2008-12-03 14:36:37.903 338 17510.70 62.58 53881.23 88888.00 2008-12-03 14:36:38.403 338 17510.73 62.64 53881.15 88888.00 2008-12-03 14:36:38.903 338 17510.76 62.61 53881.14 88888.00 2008-12-03 14:36:39.403 338 17510.79 62.62 53881.13 88888.00 2008-12-03 14:36:39.903 338 17510.79 62.58 53881.18 88888.00 2008-12-03 14:36:40.403 338 17510.70 62.61 53881.24 88888.00 2008-12-03 14:36:40.903 338 17510.63 62.61 53881.16 88888.00 2008-12-03 14:36:41.403 338 17510.70 62.66 53881.13 88888.00 2008-12-03 14:36:41.903 338 17510.71 62.71 53881.27 88888.00 2008-12-03 14:36:42.403 338 17510.67 62.77 53881.32 88888.00 2008-12-03 14:36:42.903 338 17510.76 62.82 53881.36 88888.00 2008-12-03 14:36:43.403 338 17510.77 62.82 53881.30 88888.00 2008-12-03 14:36:43.903 338 17510.73 62.82 53881.29 88888.00 2008-12-03 14:36:44.403 338 17510.83 62.81 53881.37 88888.00 2008-12-03 14:36:44.903 338 17510.83 62.77 53881.32 88888.00 2008-12-03 14:36:45.403 338 17510.78 62.72 53881.28 88888.00 2008-12-03 14:36:45.903 338 17510.77 62.75 53881.31 88888.00 2008-12-03 14:36:46.403 338 17510.74 62.77 53881.27 88888.00 2008-12-03 14:36:46.903 338 17510.80 62.82 53881.27 88888.00 2008-12-03 14:36:47.403 338 17510.83 62.86 53881.29 88888.00 2008-12-03 14:36:47.903 338 17510.83 62.86 53881.38 88888.00 2008-12-03 14:36:48.403 338 17510.76 62.87 53881.30 88888.00 2008-12-03 14:36:48.903 338 17510.79 62.86 53881.18 88888.00 2008-12-03 14:36:49.403 338 17510.76 62.86 53881.20 88888.00 2008-12-03 14:36:49.903 338 17510.76 62.90 53881.25 88888.00 2008-12-03 14:36:50.403 338 17510.76 62.92 53881.28 88888.00 2008-12-03 14:36:50.903 338 17510.76 62.91 53881.27 88888.00 2008-12-03 14:36:51.403 338 17510.72 62.88 53881.36 88888.00 2008-12-03 14:36:51.903 338 17510.67 62.90 53881.43 88888.00 2008-12-03 14:36:52.403 338 17510.66 62.92 53881.39 88888.00 2008-12-03 14:36:52.903 338 17510.66 62.88 53881.44 88888.00 2008-12-03 14:36:53.403 338 17510.66 62.93 53881.46 88888.00 2008-12-03 14:36:53.903 338 17510.64 62.93 53881.44 88888.00 2008-12-03 14:36:54.403 338 17510.62 62.93 53881.50 88888.00 2008-12-03 14:36:54.903 338 17510.67 62.96 53881.47 88888.00 2008-12-03 14:36:55.403 338 17510.62 62.96 53881.41 88888.00 2008-12-03 14:36:55.903 338 17510.64 62.95 53881.42 88888.00 2008-12-03 14:36:56.403 338 17510.74 62.96 53881.47 88888.00 2008-12-03 14:36:56.903 338 17510.63 63.03 53881.40 88888.00 2008-12-03 14:36:57.403 338 17510.55 63.04 53881.27 88888.00 2008-12-03 14:36:57.903 338 17510.58 63.05 53881.30 88888.00 2008-12-03 14:36:58.403 338 17510.58 63.03 53881.36 88888.00 2008-12-03 14:36:58.903 338 17510.49 62.97 53881.32 88888.00 2008-12-03 14:36:59.403 338 17510.49 63.04 53881.30 88888.00 2008-12-03 14:36:59.903 338 17510.55 63.01 53881.24 88888.00 2008-12-03 14:37:00.403 338 17510.51 63.07 53881.23 88888.00 2008-12-03 14:37:00.903 338 17510.48 63.15 53881.26 88888.00 2008-12-03 14:37:01.403 338 17510.52 63.12 53881.34 88888.00 2008-12-03 14:37:01.903 338 17510.41 63.15 53881.36 88888.00 2008-12-03 14:37:02.403 338 17510.40 63.16 53881.46 88888.00 2008-12-03 14:37:02.903 338 17510.43 63.16 53881.36 88888.00 2008-12-03 14:37:03.403 338 17510.42 63.20 53881.25 88888.00 2008-12-03 14:37:03.903 338 17510.37 63.23 53881.32 88888.00 2008-12-03 14:37:04.403 338 17510.39 63.18 53881.35 88888.00 2008-12-03 14:37:04.903 338 17510.36 63.16 53881.37 88888.00 2008-12-03 14:37:05.403 338 17510.35 63.18 53881.38 88888.00 2008-12-03 14:37:05.903 338 17510.29 63.30 53881.25 88888.00 2008-12-03 14:37:06.403 338 17510.30 63.25 53881.20 88888.00 2008-12-03 14:37:06.903 338 17510.29 63.18 53881.17 88888.00 2008-12-03 14:37:07.403 338 17510.31 63.11 53881.27 88888.00 2008-12-03 14:37:07.903 338 17510.26 63.12 53881.38 88888.00 2008-12-03 14:37:08.403 338 17510.19 63.20 53881.37 88888.00 2008-12-03 14:37:08.903 338 17510.23 63.23 53881.28 88888.00 2008-12-03 14:37:09.403 338 17510.23 63.20 53881.28 88888.00 2008-12-03 14:37:09.903 338 17510.20 63.23 53881.28 88888.00 2008-12-03 14:37:10.403 338 17510.13 63.29 53881.24 88888.00 2008-12-03 14:37:10.903 338 17510.19 63.27 53881.25 88888.00 2008-12-03 14:37:11.403 338 17510.18 63.22 53881.36 88888.00 2008-12-03 14:37:11.903 338 17510.15 63.20 53881.38 88888.00 2008-12-03 14:37:12.403 338 17510.19 63.22 53881.39 88888.00 2008-12-03 14:37:12.903 338 17510.17 63.21 53881.36 88888.00 2008-12-03 14:37:13.403 338 17510.18 63.17 53881.38 88888.00 2008-12-03 14:37:13.903 338 17510.20 63.17 53881.47 88888.00 2008-12-03 14:37:14.403 338 17510.18 63.21 53881.44 88888.00 2008-12-03 14:37:14.903 338 17510.22 63.24 53881.40 88888.00 2008-12-03 14:37:15.403 338 17510.18 63.25 53881.36 88888.00 2008-12-03 14:37:15.903 338 17510.17 63.27 53881.42 88888.00 2008-12-03 14:37:16.403 338 17510.09 63.31 53881.53 88888.00 2008-12-03 14:37:16.903 338 17510.09 63.24 53881.52 88888.00 2008-12-03 14:37:17.403 338 17510.01 63.29 53881.49 88888.00 2008-12-03 14:37:17.903 338 17510.02 63.27 53881.51 88888.00 2008-12-03 14:37:18.403 338 17509.99 63.24 53881.53 88888.00 2008-12-03 14:37:18.903 338 17510.00 63.23 53881.44 88888.00 2008-12-03 14:37:19.403 338 17509.99 63.20 53881.46 88888.00 2008-12-03 14:37:19.903 338 17509.94 63.17 53881.46 88888.00 2008-12-03 14:37:20.403 338 17509.92 63.24 53881.44 88888.00 2008-12-03 14:37:20.903 338 17509.94 63.22 53881.48 88888.00 2008-12-03 14:37:21.403 338 17509.86 63.20 53881.52 88888.00 2008-12-03 14:37:21.903 338 17509.87 63.14 53881.51 88888.00 2008-12-03 14:37:22.403 338 17509.90 63.13 53881.55 88888.00 2008-12-03 14:37:22.903 338 17509.94 63.18 53881.53 88888.00 2008-12-03 14:37:23.403 338 17510.02 63.20 53881.47 88888.00 2008-12-03 14:37:23.903 338 17509.96 63.29 53881.53 88888.00 2008-12-03 14:37:24.403 338 17509.87 63.26 53881.61 88888.00 2008-12-03 14:37:24.903 338 17509.92 63.14 53881.54 88888.00 2008-12-03 14:37:25.403 338 17509.84 63.16 53881.53 88888.00 2008-12-03 14:37:25.903 338 17509.80 63.22 53881.52 88888.00 2008-12-03 14:37:26.403 338 17509.81 63.20 53881.44 88888.00 2008-12-03 14:37:26.903 338 17509.82 63.20 53881.59 88888.00 2008-12-03 14:37:27.403 338 17509.80 63.20 53881.55 88888.00 2008-12-03 14:37:27.903 338 17509.87 63.18 53881.51 88888.00 2008-12-03 14:37:28.403 338 17509.89 63.16 53881.55 88888.00 2008-12-03 14:37:28.903 338 17509.91 63.14 53881.55 88888.00 2008-12-03 14:37:29.403 338 17509.86 63.07 53881.59 88888.00 2008-12-03 14:37:29.903 338 17509.77 63.00 53881.55 88888.00 2008-12-03 14:37:30.403 338 17509.71 63.03 53881.58 88888.00 2008-12-03 14:37:30.903 338 17509.77 63.04 53881.58 88888.00 2008-12-03 14:37:31.403 338 17509.82 63.06 53881.47 88888.00 2008-12-03 14:37:31.903 338 17509.79 63.05 53881.47 88888.00 2008-12-03 14:37:32.403 338 17509.75 63.00 53881.44 88888.00 2008-12-03 14:37:32.903 338 17509.69 63.02 53881.60 88888.00 2008-12-03 14:37:33.403 338 17509.68 62.93 53881.62 88888.00 2008-12-03 14:37:33.903 338 17509.60 62.95 53881.57 88888.00 2008-12-03 14:37:34.403 338 17509.64 62.94 53881.55 88888.00 2008-12-03 14:37:34.903 338 17509.69 62.96 53881.61 88888.00 2008-12-03 14:37:35.403 338 17509.66 62.96 53881.57 88888.00 2008-12-03 14:37:35.903 338 17509.67 63.00 53881.55 88888.00 2008-12-03 14:37:36.403 338 17509.60 62.98 53881.59 88888.00 2008-12-03 14:37:36.903 338 17509.56 62.94 53881.50 88888.00 2008-12-03 14:37:37.403 338 17509.51 62.93 53881.50 88888.00 2008-12-03 14:37:37.903 338 17509.49 62.86 53881.61 88888.00 2008-12-03 14:37:38.403 338 17509.47 62.84 53881.63 88888.00 2008-12-03 14:37:38.903 338 17509.47 62.85 53881.71 88888.00 2008-12-03 14:37:39.403 338 17509.51 62.94 53881.69 88888.00 2008-12-03 14:37:39.903 338 17509.48 62.97 53881.65 88888.00 2008-12-03 14:37:40.403 338 17509.48 62.98 53881.54 88888.00 2008-12-03 14:37:40.903 338 17509.36 62.98 53881.53 88888.00 2008-12-03 14:37:41.403 338 17509.26 62.97 53881.53 88888.00 2008-12-03 14:37:41.903 338 17509.29 62.92 53881.68 88888.00 2008-12-03 14:37:42.403 338 17509.35 62.87 53881.70 88888.00 2008-12-03 14:37:42.903 338 17509.30 62.84 53881.69 88888.00 2008-12-03 14:37:43.403 338 17509.29 62.91 53881.60 88888.00 2008-12-03 14:37:43.903 338 17509.39 62.92 53881.62 88888.00 2008-12-03 14:37:44.403 338 17509.36 62.91 53881.69 88888.00 2008-12-03 14:37:44.903 338 17509.37 62.93 53881.61 88888.00 2008-12-03 14:37:45.403 338 17509.45 62.91 53881.49 88888.00 2008-12-03 14:37:45.903 338 17509.51 62.92 53881.53 88888.00 2008-12-03 14:37:46.403 338 17509.44 62.94 53881.49 88888.00 2008-12-03 14:37:46.903 338 17509.39 62.93 53881.47 88888.00 2008-12-03 14:37:47.403 338 17509.41 62.85 53881.53 88888.00 2008-12-03 14:37:47.903 338 17509.39 62.85 53881.59 88888.00 2008-12-03 14:37:48.403 338 17509.43 62.90 53881.66 88888.00 2008-12-03 14:37:48.903 338 17509.37 62.93 53881.57 88888.00 2008-12-03 14:37:49.403 338 17509.27 62.90 53881.62 88888.00 2008-12-03 14:37:49.903 338 17509.38 62.87 53881.58 88888.00 2008-12-03 14:37:50.403 338 17509.40 62.90 53881.60 88888.00 2008-12-03 14:37:50.903 338 17509.33 62.85 53881.51 88888.00 2008-12-03 14:37:51.403 338 17509.28 62.85 53881.51 88888.00 2008-12-03 14:37:51.903 338 17509.27 62.86 53881.44 88888.00 2008-12-03 14:37:52.403 338 17509.25 62.84 53881.46 88888.00 2008-12-03 14:37:52.903 338 17509.26 62.84 53881.40 88888.00 2008-12-03 14:37:53.400 338 17509.30 62.76 53881.41 88888.00 2008-12-03 14:37:53.900 338 17509.34 62.79 53881.42 88888.00 2008-12-03 14:37:54.400 338 17509.35 62.79 53881.36 88888.00 2008-12-03 14:37:54.900 338 17509.31 62.81 53881.40 88888.00 2008-12-03 14:37:55.400 338 17509.29 62.82 53881.36 88888.00 2008-12-03 14:37:55.900 338 17509.26 62.81 53881.38 88888.00 2008-12-03 14:37:56.400 338 17509.25 62.74 53881.39 88888.00 2008-12-03 14:37:56.900 338 17509.24 62.81 53881.36 88888.00 2008-12-03 14:37:57.400 338 17509.21 62.82 53881.42 88888.00 2008-12-03 14:37:57.900 338 17509.26 62.78 53881.34 88888.00 2008-12-03 14:37:58.400 338 17509.41 62.75 53881.30 88888.00 2008-12-03 14:37:58.900 338 17509.30 62.71 53881.31 88888.00 2008-12-03 14:37:59.400 338 17509.18 62.69 53881.31 88888.00 2008-12-03 14:37:59.900 338 17509.25 62.77 53881.34 88888.00 2008-12-03 14:38:00.400 338 17509.35 62.78 53881.36 88888.00 2008-12-03 14:38:00.900 338 17509.30 62.79 53881.41 88888.00 2008-12-03 14:38:01.400 338 17509.24 62.81 53881.38 88888.00 2008-12-03 14:38:01.900 338 17509.16 62.81 53881.38 88888.00 2008-12-03 14:38:02.400 338 17509.10 62.75 53881.39 88888.00 2008-12-03 14:38:02.900 338 17509.16 62.82 53881.52 88888.00 2008-12-03 14:38:03.400 338 17509.21 62.84 53881.47 88888.00 2008-12-03 14:38:03.900 338 17509.18 62.79 53881.43 88888.00 2008-12-03 14:38:04.400 338 17509.16 62.79 53881.43 88888.00 2008-12-03 14:38:04.900 338 17509.23 62.77 53881.50 88888.00 2008-12-03 14:38:05.400 338 17509.20 62.78 53881.38 88888.00 2008-12-03 14:38:05.900 338 17509.28 62.79 53881.41 88888.00 2008-12-03 14:38:06.400 338 17509.21 62.79 53881.40 88888.00 2008-12-03 14:38:06.900 338 17509.16 62.78 53881.40 88888.00 2008-12-03 14:38:07.400 338 17509.15 62.78 53881.41 88888.00 2008-12-03 14:38:07.900 338 17509.20 62.77 53881.47 88888.00 2008-12-03 14:38:08.400 338 17509.13 62.81 53881.31 88888.00 2008-12-03 14:38:08.900 338 17509.08 62.91 53881.17 88888.00 2008-12-03 14:38:09.400 338 17509.19 62.90 53881.18 88888.00 2008-12-03 14:38:09.900 338 17509.27 62.81 53881.17 88888.00 2008-12-03 14:38:10.400 338 17509.25 62.82 53881.18 88888.00 2008-12-03 14:38:10.900 338 17509.15 62.87 53881.40 88888.00 2008-12-03 14:38:11.400 338 17509.15 62.88 53881.47 88888.00 2008-12-03 14:38:11.900 338 17509.19 62.93 53881.40 88888.00 2008-12-03 14:38:12.400 338 17509.21 62.85 53881.40 88888.00 2008-12-03 14:38:12.900 338 17509.21 62.78 53881.38 88888.00 2008-12-03 14:38:13.400 338 17509.20 62.77 53881.36 88888.00 2008-12-03 14:38:13.900 338 17509.14 62.84 53881.38 88888.00 2008-12-03 14:38:14.400 338 17509.19 62.84 53881.38 88888.00 2008-12-03 14:38:14.900 338 17509.25 62.79 53881.38 88888.00 2008-12-03 14:38:15.400 338 17509.18 62.83 53881.38 88888.00 2008-12-03 14:38:15.900 338 17509.13 62.87 53881.29 88888.00 2008-12-03 14:38:16.400 338 17509.16 62.88 53881.23 88888.00 2008-12-03 14:38:16.900 338 17509.25 62.97 53881.29 88888.00 2008-12-03 14:38:17.400 338 17509.25 62.93 53881.34 88888.00 2008-12-03 14:38:17.900 338 17509.26 62.87 53881.38 88888.00 2008-12-03 14:38:18.400 338 17509.27 62.90 53881.41 88888.00 2008-12-03 14:38:18.900 338 17509.35 62.93 53881.46 88888.00 2008-12-03 14:38:19.400 338 17509.33 62.95 53881.42 88888.00 2008-12-03 14:38:19.900 338 17509.27 62.92 53881.41 88888.00 2008-12-03 14:38:20.400 338 17509.37 62.98 53881.36 88888.00 2008-12-03 14:38:20.900 338 17509.40 62.98 53881.34 88888.00 2008-12-03 14:38:21.400 338 17509.38 62.94 53881.29 88888.00 2008-12-03 14:38:21.900 338 17509.28 62.98 53881.29 88888.00 2008-12-03 14:38:22.400 338 17509.25 62.97 53881.36 88888.00 2008-12-03 14:38:22.900 338 17509.23 62.95 53881.38 88888.00 2008-12-03 14:38:23.400 338 17509.25 63.00 53881.39 88888.00 2008-12-03 14:38:23.900 338 17509.25 63.06 53881.46 88888.00 2008-12-03 14:38:24.400 338 17509.37 63.05 53881.39 88888.00 2008-12-03 14:38:24.900 338 17509.25 63.05 53881.34 88888.00 2008-12-03 14:38:25.400 338 17509.20 63.05 53881.29 88888.00 2008-12-03 14:38:25.900 338 17509.26 62.98 53881.30 88888.00 2008-12-03 14:38:26.400 338 17509.25 63.05 53881.36 88888.00 2008-12-03 14:38:26.900 338 17509.26 63.14 53881.30 88888.00 2008-12-03 14:38:27.400 338 17509.20 63.20 53881.31 88888.00 2008-12-03 14:38:27.900 338 17509.19 63.18 53881.30 88888.00 2008-12-03 14:38:28.400 338 17509.25 63.23 53881.27 88888.00 2008-12-03 14:38:28.900 338 17509.30 63.17 53881.31 88888.00 2008-12-03 14:38:29.400 338 17509.31 63.15 53881.26 88888.00 2008-12-03 14:38:29.900 338 17509.19 63.23 53881.25 88888.00 2008-12-03 14:38:30.400 338 17509.13 63.20 53881.29 88888.00 2008-12-03 14:38:30.900 338 17509.02 63.27 53881.38 88888.00 2008-12-03 14:38:31.400 338 17509.16 63.25 53881.42 88888.00 2008-12-03 14:38:31.900 338 17509.25 63.26 53881.35 88888.00 2008-12-03 14:38:32.400 338 17509.24 63.35 53881.18 88888.00 2008-12-03 14:38:32.900 338 17509.24 63.33 53881.21 88888.00 2008-12-03 14:38:33.400 338 17509.21 63.30 53881.25 88888.00 2008-12-03 14:38:33.900 338 17509.23 63.34 53881.20 88888.00 2008-12-03 14:38:34.400 338 17509.25 63.32 53881.21 88888.00 2008-12-03 14:38:34.900 338 17509.25 63.35 53881.34 88888.00 2008-12-03 14:38:35.400 338 17509.24 63.37 53881.38 88888.00 2008-12-03 14:38:35.900 338 17509.17 63.39 53881.36 88888.00 2008-12-03 14:38:36.400 338 17509.23 63.42 53881.36 88888.00 2008-12-03 14:38:36.900 338 17509.26 63.45 53881.34 88888.00 2008-12-03 14:38:37.400 338 17509.21 63.44 53881.31 88888.00 2008-12-03 14:38:37.900 338 17509.14 63.43 53881.32 88888.00 2008-12-03 14:38:38.400 338 17509.14 63.44 53881.29 88888.00 2008-12-03 14:38:38.900 338 17509.19 63.45 53881.30 88888.00 2008-12-03 14:38:39.400 338 17509.19 63.49 53881.26 88888.00 2008-12-03 14:38:39.900 338 17509.20 63.51 53881.28 88888.00 2008-12-03 14:38:40.400 338 17509.24 63.50 53881.27 88888.00 2008-12-03 14:38:40.900 338 17509.23 63.42 53881.25 88888.00 2008-12-03 14:38:41.400 338 17509.20 63.46 53881.26 88888.00 2008-12-03 14:38:41.900 338 17509.23 63.54 53881.24 88888.00 2008-12-03 14:38:42.400 338 17509.19 63.53 53881.16 88888.00 2008-12-03 14:38:42.900 338 17509.20 63.51 53881.14 88888.00 2008-12-03 14:38:43.400 338 17509.21 63.51 53881.17 88888.00 2008-12-03 14:38:43.900 338 17509.17 63.59 53881.16 88888.00 2008-12-03 14:38:44.400 338 17509.19 63.56 53881.20 88888.00 2008-12-03 14:38:44.900 338 17509.20 63.59 53881.27 88888.00 2008-12-03 14:38:45.400 338 17509.18 63.53 53881.25 88888.00 2008-12-03 14:38:45.900 338 17509.20 63.55 53881.16 88888.00 2008-12-03 14:38:46.400 338 17509.15 63.59 53881.21 88888.00 2008-12-03 14:38:46.900 338 17509.11 63.52 53881.21 88888.00 2008-12-03 14:38:47.400 338 17509.14 63.47 53881.23 88888.00 2008-12-03 14:38:47.900 338 17509.08 63.54 53881.19 88888.00 2008-12-03 14:38:48.400 338 17509.05 63.59 53881.20 88888.00 2008-12-03 14:38:48.900 338 17509.14 63.60 53881.18 88888.00 2008-12-03 14:38:49.400 338 17509.16 63.63 53881.15 88888.00 2008-12-03 14:38:49.900 338 17509.16 63.65 53881.10 88888.00 2008-12-03 14:38:50.400 338 17509.17 63.70 53881.14 88888.00 2008-12-03 14:38:50.900 338 17509.11 63.72 53881.18 88888.00 2008-12-03 14:38:51.400 338 17509.09 63.71 53881.24 88888.00 2008-12-03 14:38:51.900 338 17509.17 63.81 53881.27 88888.00 2008-12-03 14:38:52.400 338 17509.11 63.82 53881.24 88888.00 2008-12-03 14:38:52.900 338 17509.07 63.88 53881.21 88888.00 2008-12-03 14:38:53.400 338 17509.06 63.89 53881.29 88888.00 2008-12-03 14:38:53.900 338 17509.03 63.89 53881.20 88888.00 2008-12-03 14:38:54.400 338 17508.98 63.91 53881.08 88888.00 2008-12-03 14:38:54.900 338 17509.03 63.90 53881.05 88888.00 2008-12-03 14:38:55.400 338 17509.02 63.88 53881.10 88888.00 2008-12-03 14:38:55.900 338 17509.05 63.88 53881.10 88888.00 2008-12-03 14:38:56.400 338 17509.02 63.84 53881.06 88888.00 2008-12-03 14:38:56.900 338 17509.05 63.85 53881.07 88888.00 2008-12-03 14:38:57.400 338 17508.95 63.85 53881.14 88888.00 2008-12-03 14:38:57.900 338 17508.98 63.85 53881.19 88888.00 2008-12-03 14:38:58.400 338 17509.02 63.90 53881.17 88888.00 2008-12-03 14:38:58.900 338 17508.96 63.96 53881.24 88888.00 2008-12-03 14:38:59.400 338 17508.94 63.91 53881.17 88888.00 2008-12-03 14:38:59.900 338 17508.90 63.98 53881.19 88888.00 2008-12-03 14:39:00.400 338 17508.84 64.04 53881.25 88888.00 2008-12-03 14:39:00.900 338 17508.82 63.99 53881.18 88888.00 2008-12-03 14:39:01.400 338 17508.85 64.00 53881.14 88888.00 2008-12-03 14:39:01.900 338 17508.88 64.04 53881.15 88888.00 2008-12-03 14:39:02.400 338 17508.88 64.10 53881.21 88888.00 2008-12-03 14:39:02.900 338 17508.87 64.13 53881.24 88888.00 2008-12-03 14:39:03.400 338 17508.80 64.12 53881.15 88888.00 2008-12-03 14:39:03.900 338 17508.76 64.08 53881.28 88888.00 2008-12-03 14:39:04.400 338 17508.67 64.10 53881.27 88888.00 2008-12-03 14:39:04.900 338 17508.68 64.14 53881.25 88888.00 2008-12-03 14:39:05.400 338 17508.72 64.18 53881.17 88888.00 2008-12-03 14:39:05.900 338 17508.72 64.20 53881.13 88888.00 2008-12-03 14:39:06.400 338 17508.66 64.20 53881.12 88888.00 2008-12-03 14:39:06.900 338 17508.62 64.19 53881.17 88888.00 2008-12-03 14:39:07.400 338 17508.58 64.19 53881.21 88888.00 2008-12-03 14:39:07.900 338 17508.68 64.17 53881.21 88888.00 2008-12-03 14:39:08.400 338 17508.66 64.15 53881.20 88888.00 2008-12-03 14:39:08.900 338 17508.63 64.17 53881.24 88888.00 2008-12-03 14:39:09.400 338 17508.64 64.21 53881.20 88888.00 2008-12-03 14:39:09.900 338 17508.56 64.24 53881.12 88888.00 2008-12-03 14:39:10.400 338 17508.56 64.29 53881.16 88888.00 2008-12-03 14:39:10.900 338 17508.51 64.33 53881.15 88888.00 2008-12-03 14:39:11.400 338 17508.57 64.27 53881.12 88888.00 2008-12-03 14:39:11.900 338 17508.54 64.27 53881.17 88888.00 2008-12-03 14:39:12.400 338 17508.58 64.32 53881.31 88888.00 2008-12-03 14:39:12.900 338 17508.63 64.32 53881.32 88888.00 2008-12-03 14:39:13.400 338 17508.48 64.39 53881.20 88888.00 2008-12-03 14:39:13.900 338 17508.52 64.44 53881.26 88888.00 2008-12-03 14:39:14.400 338 17508.55 64.51 53881.24 88888.00 2008-12-03 14:39:14.900 338 17508.62 64.52 53881.29 88888.00 2008-12-03 14:39:15.400 338 17508.62 64.52 53881.28 88888.00 2008-12-03 14:39:15.900 338 17508.62 64.51 53881.26 88888.00 2008-12-03 14:39:16.400 338 17508.60 64.52 53881.19 88888.00 2008-12-03 14:39:16.900 338 17508.56 64.56 53881.21 88888.00 2008-12-03 14:39:17.400 338 17508.60 64.54 53881.31 88888.00 2008-12-03 14:39:17.900 338 17508.56 64.54 53881.38 88888.00 2008-12-03 14:39:18.400 338 17508.52 64.52 53881.38 88888.00 2008-12-03 14:39:18.900 338 17508.51 64.54 53881.28 88888.00 2008-12-03 14:39:19.400 338 17508.43 64.54 53881.27 88888.00 2008-12-03 14:39:19.900 338 17508.55 64.53 53881.30 88888.00 2008-12-03 14:39:20.400 338 17508.60 64.61 53881.28 88888.00 2008-12-03 14:39:20.900 338 17508.55 64.66 53881.31 88888.00 2008-12-03 14:39:21.400 338 17508.53 64.64 53881.27 88888.00 2008-12-03 14:39:21.900 338 17508.58 64.62 53881.23 88888.00 2008-12-03 14:39:22.400 338 17508.51 64.50 53881.25 88888.00 2008-12-03 14:39:22.900 338 17508.44 64.56 53881.25 88888.00 2008-12-03 14:39:23.400 338 17508.43 64.53 53881.29 88888.00 2008-12-03 14:39:23.900 338 17508.46 64.60 53881.35 88888.00 2008-12-03 14:39:24.400 338 17508.39 64.76 53881.21 88888.00 2008-12-03 14:39:24.900 338 17508.33 64.73 53881.19 88888.00 2008-12-03 14:39:25.400 338 17508.24 64.71 53881.21 88888.00 2008-12-03 14:39:25.900 338 17508.36 64.72 53881.28 88888.00 2008-12-03 14:39:26.400 338 17508.38 64.73 53881.28 88888.00 2008-12-03 14:39:26.900 338 17508.39 64.78 53881.19 88888.00 2008-12-03 14:39:27.400 338 17508.42 64.69 53881.21 88888.00 2008-12-03 14:39:27.900 338 17508.45 64.67 53881.25 88888.00 2008-12-03 14:39:28.400 338 17508.47 64.63 53881.29 88888.00 2008-12-03 14:39:28.900 338 17508.43 64.68 53881.26 88888.00 2008-12-03 14:39:29.400 338 17508.39 64.64 53881.17 88888.00 2008-12-03 14:39:29.900 338 17508.38 64.63 53881.21 88888.00 2008-12-03 14:39:30.400 338 17508.39 64.69 53881.27 88888.00 2008-12-03 14:39:30.900 338 17508.35 64.58 53881.26 88888.00 2008-12-03 14:39:31.400 338 17508.34 64.53 53881.25 88888.00 2008-12-03 14:39:31.900 338 17508.35 64.60 53881.26 88888.00 2008-12-03 14:39:32.400 338 17508.38 64.60 53881.24 88888.00 2008-12-03 14:39:32.900 338 17508.39 64.58 53881.21 88888.00 2008-12-03 14:39:33.400 338 17508.37 64.63 53881.07 88888.00 2008-12-03 14:39:33.900 338 17508.41 64.67 53881.08 88888.00 2008-12-03 14:39:34.400 338 17508.43 64.69 53881.18 88888.00 2008-12-03 14:39:34.900 338 17508.33 64.69 53881.16 88888.00 2008-12-03 14:39:35.400 338 17508.38 64.64 53881.16 88888.00 2008-12-03 14:39:35.900 338 17508.49 64.61 53881.16 88888.00 2008-12-03 14:39:36.400 338 17508.45 64.66 53881.16 88888.00 2008-12-03 14:39:36.900 338 17508.44 64.74 53881.18 88888.00 2008-12-03 14:39:37.400 338 17508.34 64.79 53881.14 88888.00 2008-12-03 14:39:37.900 338 17508.45 64.79 53881.16 88888.00 2008-12-03 14:39:38.400 338 17508.48 64.77 53881.09 88888.00 2008-12-03 14:39:38.900 338 17508.38 64.73 53881.06 88888.00 2008-12-03 14:39:39.400 338 17508.34 64.71 53881.06 88888.00 2008-12-03 14:39:39.900 338 17508.37 64.69 53881.09 88888.00 2008-12-03 14:39:40.400 338 17508.44 64.63 53881.14 88888.00 2008-12-03 14:39:40.900 338 17508.47 64.61 53881.10 88888.00 2008-12-03 14:39:41.400 338 17508.47 64.61 53881.18 88888.00 2008-12-03 14:39:41.900 338 17508.54 64.63 53881.20 88888.00 2008-12-03 14:39:42.400 338 17508.58 64.61 53881.19 88888.00 2008-12-03 14:39:42.900 338 17508.49 64.61 53881.14 88888.00 2008-12-03 14:39:43.400 338 17508.49 64.62 53881.13 88888.00 2008-12-03 14:39:43.900 338 17508.51 64.66 53881.16 88888.00 2008-12-03 14:39:44.400 338 17508.52 64.69 53881.18 88888.00 2008-12-03 14:39:44.900 338 17508.49 64.59 53881.23 88888.00 2008-12-03 14:39:45.400 338 17508.49 64.59 53881.20 88888.00 2008-12-03 14:39:45.900 338 17508.38 64.66 53881.17 88888.00 2008-12-03 14:39:46.400 338 17508.45 64.66 53881.29 88888.00 2008-12-03 14:39:46.900 338 17508.51 64.62 53881.36 88888.00 2008-12-03 14:39:47.400 338 17508.44 64.57 53881.42 88888.00 2008-12-03 14:39:47.900 338 17508.44 64.51 53881.32 88888.00 2008-12-03 14:39:48.400 338 17508.33 64.53 53881.21 88888.00 2008-12-03 14:39:48.900 338 17508.39 64.54 53881.23 88888.00 2008-12-03 14:39:49.400 338 17508.45 64.61 53881.14 88888.00 2008-12-03 14:39:49.900 338 17508.51 64.60 53881.12 88888.00 2008-12-03 14:39:50.400 338 17508.56 64.57 53881.16 88888.00 2008-12-03 14:39:50.900 338 17508.57 64.62 53881.21 88888.00 2008-12-03 14:39:51.400 338 17508.56 64.61 53881.20 88888.00 2008-12-03 14:39:51.900 338 17508.51 64.60 53881.20 88888.00 2008-12-03 14:39:52.400 338 17508.54 64.57 53881.16 88888.00 2008-12-03 14:39:52.900 338 17508.53 64.62 53881.21 88888.00 2008-12-03 14:39:53.400 338 17508.55 64.61 53881.27 88888.00 2008-12-03 14:39:53.900 338 17508.45 64.60 53881.24 88888.00 2008-12-03 14:39:54.400 338 17508.43 64.64 53881.20 88888.00 2008-12-03 14:39:54.900 338 17508.51 64.64 53881.19 88888.00 2008-12-03 14:39:55.400 338 17508.52 64.64 53881.20 88888.00 2008-12-03 14:39:55.900 338 17508.46 64.67 53881.24 88888.00 2008-12-03 14:39:56.400 338 17508.44 64.64 53881.20 88888.00 2008-12-03 14:39:56.900 338 17508.53 64.67 53881.20 88888.00 2008-12-03 14:39:57.400 338 17508.45 64.64 53881.23 88888.00 2008-12-03 14:39:57.900 338 17508.41 64.66 53881.29 88888.00 2008-12-03 14:39:58.400 338 17508.27 64.64 53881.39 88888.00 2008-12-03 14:39:58.900 338 17508.39 64.66 53881.36 88888.00 2008-12-03 14:39:59.400 338 17508.45 64.59 53881.31 88888.00 2008-12-03 14:39:59.900 338 17508.48 64.63 53881.27 88888.00 2008-12-03 14:40:00.400 338 17508.47 64.60 53881.27 88888.00 2008-12-03 14:40:00.900 338 17508.46 64.56 53881.27 88888.00 2008-12-03 14:40:01.400 338 17508.56 64.53 53881.31 88888.00 2008-12-03 14:40:01.900 338 17508.56 64.52 53881.37 88888.00 2008-12-03 14:40:02.400 338 17508.54 64.49 53881.36 88888.00 2008-12-03 14:40:02.900 338 17508.54 64.51 53881.38 88888.00 2008-12-03 14:40:03.400 338 17508.59 64.53 53881.36 88888.00 2008-12-03 14:40:03.900 338 17508.49 64.56 53881.34 88888.00 2008-12-03 14:40:04.400 338 17508.54 64.62 53881.31 88888.00 2008-12-03 14:40:04.900 338 17508.48 64.62 53881.31 88888.00 2008-12-03 14:40:05.400 338 17508.51 64.61 53881.29 88888.00 2008-12-03 14:40:05.900 338 17508.57 64.66 53881.36 88888.00 2008-12-03 14:40:06.400 338 17508.54 64.67 53881.27 88888.00 2008-12-03 14:40:06.900 338 17508.58 64.63 53881.10 88888.00 2008-12-03 14:40:07.400 338 17508.60 64.68 53881.07 88888.00 2008-12-03 14:40:07.900 338 17508.72 64.68 53881.18 88888.00 2008-12-03 14:40:08.400 338 17508.70 64.70 53881.20 88888.00 2008-12-03 14:40:08.900 338 17508.73 64.68 53881.18 88888.00 2008-12-03 14:40:09.400 338 17508.64 64.69 53881.14 88888.00 2008-12-03 14:40:09.900 338 17508.60 64.70 53881.17 88888.00 2008-12-03 14:40:10.400 338 17508.68 64.69 53881.25 88888.00 2008-12-03 14:40:10.900 338 17508.67 64.69 53881.25 88888.00 2008-12-03 14:40:11.400 338 17508.69 64.64 53881.21 88888.00 2008-12-03 14:40:11.900 338 17508.67 64.66 53881.09 88888.00 2008-12-03 14:40:12.400 338 17508.66 64.57 53881.14 88888.00 2008-12-03 14:40:12.900 338 17508.76 64.58 53881.19 88888.00 2008-12-03 14:40:13.400 338 17508.74 64.61 53881.19 88888.00 2008-12-03 14:40:13.900 338 17508.64 64.71 53881.17 88888.00 2008-12-03 14:40:14.400 338 17508.64 64.72 53881.19 88888.00 2008-12-03 14:40:14.900 338 17508.59 64.71 53881.16 88888.00 2008-12-03 14:40:15.400 338 17508.57 64.70 53881.17 88888.00 2008-12-03 14:40:15.900 338 17508.58 64.66 53881.13 88888.00 2008-12-03 14:40:16.400 338 17508.60 64.59 53881.08 88888.00 2008-12-03 14:40:16.900 338 17508.63 64.64 53881.01 88888.00 2008-12-03 14:40:17.400 338 17508.57 64.69 53881.06 88888.00 2008-12-03 14:40:17.900 338 17508.60 64.63 53881.06 88888.00 2008-12-03 14:40:18.400 338 17508.63 64.64 53881.01 88888.00 2008-12-03 14:40:18.900 338 17508.64 64.62 53881.09 88888.00 2008-12-03 14:40:19.400 338 17508.51 64.62 53881.21 88888.00 2008-12-03 14:40:19.900 338 17508.49 64.72 53881.25 88888.00 2008-12-03 14:40:20.400 338 17508.62 64.71 53881.27 88888.00 2008-12-03 14:40:20.900 338 17508.62 64.76 53881.20 88888.00 2008-12-03 14:40:21.400 338 17508.63 64.76 53881.15 88888.00 2008-12-03 14:40:21.900 338 17508.69 64.78 53881.14 88888.00 2008-12-03 14:40:22.400 338 17508.63 64.78 53881.10 88888.00 2008-12-03 14:40:22.900 338 17508.63 64.76 53881.14 88888.00 2008-12-03 14:40:23.400 338 17508.65 64.77 53881.15 88888.00 2008-12-03 14:40:23.900 338 17508.65 64.77 53881.19 88888.00 2008-12-03 14:40:24.400 338 17508.70 64.74 53881.07 88888.00 2008-12-03 14:40:24.900 338 17508.73 64.86 53881.13 88888.00 2008-12-03 14:40:25.397 338 17508.72 64.87 53881.19 88888.00 2008-12-03 14:40:25.907 338 17508.76 64.90 53881.14 88888.00 2008-12-03 14:40:26.407 338 17508.78 64.93 53881.06 88888.00 2008-12-03 14:40:26.907 338 17508.78 64.90 53881.06 88888.00 2008-12-03 14:40:27.407 338 17508.73 64.83 53881.09 88888.00 2008-12-03 14:40:27.907 338 17508.76 64.88 53881.24 88888.00 2008-12-03 14:40:28.407 338 17508.75 64.93 53881.23 88888.00 2008-12-03 14:40:28.907 338 17508.77 64.91 53881.14 88888.00 2008-12-03 14:40:29.407 338 17508.87 64.90 53881.09 88888.00 2008-12-03 14:40:29.907 338 17508.87 64.89 53881.14 88888.00 2008-12-03 14:40:30.407 338 17508.84 64.87 53881.15 88888.00 2008-12-03 14:40:30.907 338 17508.82 64.83 53881.10 88888.00 2008-12-03 14:40:31.407 338 17508.76 64.80 53881.09 88888.00 2008-12-03 14:40:31.907 338 17508.72 64.85 53881.09 88888.00 2008-12-03 14:40:32.407 338 17508.75 64.91 53881.17 88888.00 2008-12-03 14:40:32.907 338 17508.82 64.95 53881.16 88888.00 2008-12-03 14:40:33.407 338 17508.79 64.92 53881.16 88888.00 2008-12-03 14:40:33.907 338 17508.77 64.89 53881.13 88888.00 2008-12-03 14:40:34.407 338 17508.72 64.91 53881.08 88888.00 2008-12-03 14:40:34.907 338 17508.74 64.97 53881.07 88888.00 2008-12-03 14:40:35.407 338 17508.80 64.99 53881.12 88888.00 2008-12-03 14:40:35.907 338 17508.76 64.97 53881.06 88888.00 2008-12-03 14:40:36.407 338 17508.67 64.99 53881.05 88888.00 2008-12-03 14:40:36.907 338 17508.72 65.03 53881.13 88888.00 2008-12-03 14:40:37.407 338 17508.74 65.05 53881.25 88888.00 2008-12-03 14:40:37.907 338 17508.77 65.08 53881.25 88888.00 2008-12-03 14:40:38.407 338 17508.73 65.12 53881.25 88888.00 2008-12-03 14:40:38.907 338 17508.79 65.17 53881.18 88888.00 2008-12-03 14:40:39.407 338 17508.79 65.11 53881.25 88888.00 2008-12-03 14:40:39.907 338 17508.76 65.13 53881.26 88888.00 2008-12-03 14:40:40.407 338 17508.80 65.12 53881.27 88888.00 2008-12-03 14:40:40.907 338 17508.80 65.09 53881.26 88888.00 2008-12-03 14:40:41.407 338 17508.70 65.12 53881.18 88888.00 2008-12-03 14:40:41.907 338 17508.69 65.18 53881.15 88888.00 2008-12-03 14:40:42.407 338 17508.79 65.22 53881.13 88888.00 2008-12-03 14:40:42.907 338 17508.87 65.25 53881.16 88888.00 2008-12-03 14:40:43.407 338 17508.89 65.30 53881.16 88888.00 2008-12-03 14:40:43.907 338 17508.92 65.28 53881.01 88888.00 2008-12-03 14:40:44.407 338 17508.86 65.32 53881.03 88888.00 2008-12-03 14:40:44.907 338 17508.89 65.39 53881.07 88888.00 2008-12-03 14:40:45.407 338 17508.89 65.40 53881.06 88888.00 2008-12-03 14:40:45.907 338 17508.89 65.44 53881.06 88888.00 2008-12-03 14:40:46.407 338 17508.87 65.49 53880.99 88888.00 2008-12-03 14:40:46.907 338 17508.87 65.51 53880.96 88888.00 2008-12-03 14:40:47.407 338 17508.96 65.51 53880.95 88888.00 2008-12-03 14:40:47.907 338 17508.90 65.47 53880.95 88888.00 2008-12-03 14:40:48.407 338 17508.88 65.57 53881.12 88888.00 2008-12-03 14:40:48.907 338 17508.90 65.56 53881.15 88888.00 2008-12-03 14:40:49.407 338 17508.87 65.51 53881.13 88888.00 2008-12-03 14:40:49.907 338 17508.96 65.54 53881.18 88888.00 2008-12-03 14:40:50.407 338 17508.97 65.56 53881.19 88888.00 2008-12-03 14:40:50.907 338 17508.95 65.56 53881.23 88888.00 2008-12-03 14:40:51.407 338 17508.93 65.55 53881.30 88888.00 2008-12-03 14:40:51.907 338 17508.84 65.57 53881.27 88888.00 2008-12-03 14:40:52.407 338 17508.80 65.51 53881.20 88888.00 2008-12-03 14:40:52.907 338 17508.80 65.60 53881.15 88888.00 2008-12-03 14:40:53.407 338 17508.80 65.59 53881.21 88888.00 2008-12-03 14:40:53.907 338 17508.89 65.55 53881.28 88888.00 2008-12-03 14:40:54.407 338 17508.79 65.67 53881.27 88888.00 2008-12-03 14:40:54.907 338 17508.73 65.68 53881.23 88888.00 2008-12-03 14:40:55.407 338 17508.72 65.71 53881.16 88888.00 2008-12-03 14:40:55.907 338 17508.74 65.77 53881.26 88888.00 2008-12-03 14:40:56.407 338 17508.78 65.81 53881.36 88888.00 2008-12-03 14:40:56.907 338 17508.76 65.79 53881.36 88888.00 2008-12-03 14:40:57.407 338 17508.73 65.79 53881.24 88888.00 2008-12-03 14:40:57.907 338 17508.77 65.78 53881.21 88888.00 2008-12-03 14:40:58.407 338 17508.79 65.76 53881.26 88888.00 2008-12-03 14:40:58.907 338 17508.68 65.80 53881.27 88888.00 2008-12-03 14:40:59.407 338 17508.74 65.87 53881.14 88888.00 2008-12-03 14:40:59.907 338 17508.83 65.88 53881.09 88888.00 2008-12-03 14:41:00.407 338 17508.86 65.79 53881.17 88888.00 2008-12-03 14:41:00.907 338 17508.83 65.78 53881.18 88888.00 2008-12-03 14:41:01.407 338 17508.78 65.80 53881.16 88888.00 2008-12-03 14:41:01.907 338 17508.75 65.87 53881.16 88888.00 2008-12-03 14:41:02.407 338 17508.77 65.87 53881.15 88888.00 2008-12-03 14:41:02.907 338 17508.75 65.89 53881.06 88888.00 2008-12-03 14:41:03.407 338 17508.67 65.90 53881.10 88888.00 2008-12-03 14:41:03.907 338 17508.64 65.89 53881.10 88888.00 2008-12-03 14:41:04.407 338 17508.62 65.88 53881.13 88888.00 2008-12-03 14:41:04.907 338 17508.63 65.87 53881.10 88888.00 2008-12-03 14:41:05.407 338 17508.65 65.86 53881.23 88888.00 2008-12-03 14:41:05.907 338 17508.70 65.94 53881.17 88888.00 2008-12-03 14:41:06.407 338 17508.80 65.94 53881.12 88888.00 2008-12-03 14:41:06.907 338 17508.76 65.95 53881.08 88888.00 2008-12-03 14:41:07.407 338 17508.67 65.99 53881.14 88888.00 2008-12-03 14:41:07.907 338 17508.70 65.97 53881.06 88888.00 2008-12-03 14:41:08.407 338 17508.72 65.97 53881.08 88888.00 2008-12-03 14:41:08.907 338 17508.66 65.98 53881.12 88888.00 2008-12-03 14:41:09.407 338 17508.65 65.96 53881.13 88888.00 2008-12-03 14:41:09.907 338 17508.63 66.00 53881.16 88888.00 2008-12-03 14:41:10.407 338 17508.57 66.03 53881.12 88888.00 2008-12-03 14:41:10.907 338 17508.59 66.04 53881.20 88888.00 2008-12-03 14:41:11.407 338 17508.56 66.09 53881.18 88888.00 2008-12-03 14:41:11.907 338 17508.51 66.09 53881.15 88888.00 2008-12-03 14:41:12.407 338 17508.41 66.12 53881.14 88888.00 2008-12-03 14:41:12.907 338 17508.42 66.13 53881.08 88888.00 2008-12-03 14:41:13.407 338 17508.45 66.08 53881.04 88888.00 2008-12-03 14:41:13.907 338 17508.53 66.07 53881.03 88888.00 2008-12-03 14:41:14.407 338 17508.52 66.13 53881.07 88888.00 2008-12-03 14:41:14.907 338 17508.46 66.17 53881.13 88888.00 2008-12-03 14:41:15.407 338 17508.38 66.17 53881.09 88888.00 2008-12-03 14:41:15.907 338 17508.45 66.18 53881.02 88888.00 2008-12-03 14:41:16.407 338 17508.53 66.17 53881.07 88888.00 2008-12-03 14:41:16.907 338 17508.53 66.22 53881.07 88888.00 2008-12-03 14:41:17.407 338 17508.49 66.20 53881.15 88888.00 2008-12-03 14:41:17.907 338 17508.52 66.20 53881.15 88888.00 2008-12-03 14:41:18.407 338 17508.58 66.19 53881.17 88888.00 2008-12-03 14:41:18.907 338 17508.57 66.20 53881.20 88888.00 2008-12-03 14:41:19.407 338 17508.42 66.25 53881.20 88888.00 2008-12-03 14:41:19.907 338 17508.48 66.24 53881.19 88888.00 2008-12-03 14:41:20.407 338 17508.52 66.23 53881.18 88888.00 2008-12-03 14:41:20.907 338 17508.43 66.28 53881.20 88888.00 2008-12-03 14:41:21.407 338 17508.43 66.26 53881.14 88888.00 2008-12-03 14:41:21.907 338 17508.43 66.38 53881.15 88888.00 2008-12-03 14:41:22.407 338 17508.48 66.37 53881.18 88888.00 2008-12-03 14:41:22.907 338 17508.48 66.38 53881.18 88888.00 2008-12-03 14:41:23.407 338 17508.37 66.34 53881.19 88888.00 2008-12-03 14:41:23.907 338 17508.34 66.36 53881.18 88888.00 2008-12-03 14:41:24.407 338 17508.39 66.42 53881.23 88888.00 2008-12-03 14:41:24.907 338 17508.35 66.41 53881.23 88888.00 2008-12-03 14:41:25.407 338 17508.35 66.41 53881.29 88888.00 2008-12-03 14:41:25.907 338 17508.29 66.47 53881.29 88888.00 2008-12-03 14:41:26.407 338 17508.42 66.46 53881.21 88888.00 2008-12-03 14:41:26.907 338 17508.39 66.43 53881.07 88888.00 2008-12-03 14:41:27.407 338 17508.36 66.33 53881.12 88888.00 2008-12-03 14:41:27.907 338 17508.36 66.36 53881.18 88888.00 2008-12-03 14:41:28.407 338 17508.43 66.46 53881.16 88888.00 2008-12-03 14:41:28.907 338 17508.45 66.53 53881.20 88888.00 2008-12-03 14:41:29.407 338 17508.44 66.57 53881.14 88888.00 2008-12-03 14:41:29.907 338 17508.35 66.52 53881.04 88888.00 2008-12-03 14:41:30.407 338 17508.29 66.47 53881.15 88888.00 2008-12-03 14:41:30.907 338 17508.33 66.46 53881.16 88888.00 2008-12-03 14:41:31.407 338 17508.29 66.46 53881.15 88888.00 2008-12-03 14:41:31.907 338 17508.27 66.47 53881.23 88888.00 2008-12-03 14:41:32.407 338 17508.33 66.45 53881.24 88888.00 2008-12-03 14:41:32.907 338 17508.35 66.45 53881.29 88888.00 2008-12-03 14:41:33.407 338 17508.31 66.56 53881.27 88888.00 2008-12-03 14:41:33.907 338 17508.29 66.59 53881.30 88888.00 2008-12-03 14:41:34.407 338 17508.27 66.62 53881.26 88888.00 2008-12-03 14:41:34.907 338 17508.25 66.57 53881.38 88888.00 2008-12-03 14:41:35.407 338 17508.33 66.58 53881.37 88888.00 2008-12-03 14:41:35.907 338 17508.38 66.56 53881.32 88888.00 2008-12-03 14:41:36.407 338 17508.39 66.56 53881.30 88888.00 2008-12-03 14:41:36.907 338 17508.37 66.61 53881.31 88888.00 2008-12-03 14:41:37.407 338 17508.43 66.66 53881.30 88888.00 2008-12-03 14:41:37.907 338 17508.43 66.65 53881.25 88888.00 2008-12-03 14:41:38.407 338 17508.43 66.67 53881.19 88888.00 2008-12-03 14:41:38.907 338 17508.52 66.65 53881.26 88888.00 2008-12-03 14:41:39.407 338 17508.53 66.61 53881.31 88888.00 2008-12-03 14:41:39.907 338 17508.39 66.67 53881.27 88888.00 2008-12-03 14:41:40.407 338 17508.39 66.66 53881.27 88888.00 2008-12-03 14:41:40.907 338 17508.44 66.63 53881.23 88888.00 2008-12-03 14:41:41.407 338 17508.38 66.64 53881.27 88888.00 2008-12-03 14:41:41.907 338 17508.39 66.61 53881.35 88888.00 2008-12-03 14:41:42.407 338 17508.39 66.61 53881.29 88888.00 2008-12-03 14:41:42.907 338 17508.25 66.59 53881.25 88888.00 2008-12-03 14:41:43.407 338 17508.18 66.58 53881.23 88888.00 2008-12-03 14:41:43.907 338 17508.26 66.57 53881.21 88888.00 2008-12-03 14:41:44.407 338 17508.25 66.52 53881.25 88888.00 2008-12-03 14:41:44.907 338 17508.34 66.57 53881.25 88888.00 2008-12-03 14:41:45.407 338 17508.31 66.54 53881.29 88888.00 2008-12-03 14:41:45.907 338 17508.27 66.54 53881.27 88888.00 2008-12-03 14:41:46.407 338 17508.27 66.51 53881.28 88888.00 2008-12-03 14:41:46.907 338 17508.34 66.48 53881.39 88888.00 2008-12-03 14:41:47.407 338 17508.27 66.49 53881.34 88888.00 2008-12-03 14:41:47.907 338 17508.28 66.47 53881.19 88888.00 2008-12-03 14:41:48.407 338 17508.24 66.52 53881.18 88888.00 2008-12-03 14:41:48.907 338 17508.22 66.57 53881.23 88888.00 2008-12-03 14:41:49.407 338 17508.31 66.59 53881.28 88888.00 2008-12-03 14:41:49.907 338 17508.26 66.58 53881.18 88888.00 2008-12-03 14:41:50.407 338 17508.27 66.44 53881.13 88888.00 2008-12-03 14:41:50.907 338 17508.36 66.41 53881.19 88888.00 2008-12-03 14:41:51.407 338 17508.27 66.41 53881.24 88888.00 2008-12-03 14:41:51.907 338 17508.24 66.44 53881.23 88888.00 2008-12-03 14:41:52.407 338 17508.28 66.45 53881.19 88888.00 2008-12-03 14:41:52.907 338 17508.21 66.47 53881.23 88888.00 2008-12-03 14:41:53.407 338 17508.21 66.46 53881.21 88888.00 2008-12-03 14:41:53.907 338 17508.18 66.36 53881.28 88888.00 2008-12-03 14:41:54.407 338 17508.14 66.34 53881.27 88888.00 2008-12-03 14:41:54.907 338 17508.28 66.35 53881.29 88888.00 2008-12-03 14:41:55.407 338 17508.35 66.28 53881.27 88888.00 2008-12-03 14:41:55.907 338 17508.38 66.32 53881.26 88888.00 2008-12-03 14:41:56.407 338 17508.31 66.33 53881.30 88888.00 2008-12-03 14:41:56.907 338 17508.21 66.30 53881.31 88888.00 2008-12-03 14:41:57.407 338 17508.18 66.23 53881.24 88888.00 2008-12-03 14:41:57.907 338 17508.11 66.15 53881.24 88888.00 2008-12-03 14:41:58.407 338 17508.08 66.15 53881.18 88888.00 2008-12-03 14:41:58.907 338 17508.09 66.14 53881.15 88888.00 2008-12-03 14:41:59.407 338 17508.18 66.19 53881.20 88888.00 2008-12-03 14:41:59.907 338 17508.15 66.18 53881.26 88888.00 2008-12-03 14:42:00.407 338 17508.12 66.17 53881.28 88888.00 2008-12-03 14:42:00.907 338 17508.07 66.18 53881.23 88888.00 2008-12-03 14:42:01.407 338 17508.09 66.19 53881.28 88888.00 2008-12-03 14:42:01.907 338 17508.12 66.16 53881.37 88888.00 2008-12-03 14:42:02.407 338 17508.17 66.17 53881.35 88888.00 2008-12-03 14:42:02.907 338 17508.26 66.09 53881.18 88888.00 2008-12-03 14:42:03.407 338 17508.24 66.04 53881.20 88888.00 2008-12-03 14:42:03.907 338 17508.12 66.00 53881.29 88888.00 2008-12-03 14:42:04.407 338 17508.09 65.94 53881.36 88888.00 2008-12-03 14:42:04.907 338 17508.14 65.89 53881.41 88888.00 2008-12-03 14:42:05.407 338 17508.17 65.89 53881.36 88888.00 2008-12-03 14:42:05.907 338 17508.22 65.93 53881.32 88888.00 2008-12-03 14:42:06.407 338 17508.28 65.94 53881.26 88888.00 2008-12-03 14:42:06.907 338 17508.25 65.91 53881.26 88888.00 2008-12-03 14:42:07.407 338 17508.23 65.93 53881.23 88888.00 2008-12-03 14:42:07.907 338 17508.21 65.91 53881.19 88888.00 2008-12-03 14:42:08.407 338 17508.17 65.87 53881.15 88888.00 2008-12-03 14:42:08.907 338 17508.21 65.87 53881.21 88888.00 2008-12-03 14:42:09.407 338 17508.24 65.85 53881.25 88888.00 2008-12-03 14:42:09.907 338 17508.33 65.80 53881.25 88888.00 2008-12-03 14:42:10.407 338 17508.33 65.77 53881.24 88888.00 2008-12-03 14:42:10.907 338 17508.27 65.73 53881.24 88888.00 2008-12-03 14:42:11.407 338 17508.29 65.67 53881.25 88888.00 2008-12-03 14:42:11.907 338 17508.29 65.68 53881.19 88888.00 2008-12-03 14:42:12.407 338 17508.33 65.73 53881.18 88888.00 2008-12-03 14:42:12.907 338 17508.32 65.66 53881.21 88888.00 2008-12-03 14:42:13.407 338 17508.23 65.68 53881.23 88888.00 2008-12-03 14:42:13.907 338 17508.22 65.63 53881.26 88888.00 2008-12-03 14:42:14.407 338 17508.31 65.58 53881.24 88888.00 2008-12-03 14:42:14.907 338 17508.33 65.57 53881.24 88888.00 2008-12-03 14:42:15.407 338 17508.45 65.65 53881.19 88888.00 2008-12-03 14:42:15.907 338 17508.44 65.64 53881.15 88888.00 2008-12-03 14:42:16.407 338 17508.35 65.64 53881.13 88888.00 2008-12-03 14:42:16.907 338 17508.27 65.59 53881.16 88888.00 2008-12-03 14:42:17.407 338 17508.34 65.59 53881.18 88888.00 2008-12-03 14:42:17.907 338 17508.42 65.57 53881.15 88888.00 2008-12-03 14:42:18.407 338 17508.51 65.51 53881.08 88888.00 2008-12-03 14:42:18.907 338 17508.49 65.44 53881.04 88888.00 2008-12-03 14:42:19.407 338 17508.45 65.38 53881.12 88888.00 2008-12-03 14:42:19.907 338 17508.47 65.29 53881.13 88888.00 2008-12-03 14:42:20.407 338 17508.54 65.26 53881.14 88888.00 2008-12-03 14:42:20.907 338 17508.46 65.25 53881.13 88888.00 2008-12-03 14:42:21.407 338 17508.46 65.25 53881.12 88888.00 2008-12-03 14:42:21.907 338 17508.47 65.27 53881.13 88888.00 2008-12-03 14:42:22.407 338 17508.45 65.28 53881.12 88888.00 2008-12-03 14:42:22.907 338 17508.47 65.28 53881.06 88888.00 2008-12-03 14:42:23.407 338 17508.43 65.27 53881.05 88888.00 2008-12-03 14:42:23.907 338 17508.45 65.26 53881.06 88888.00 2008-12-03 14:42:24.407 338 17508.55 65.26 53881.13 88888.00 2008-12-03 14:42:24.907 338 17508.49 65.22 53881.21 88888.00 2008-12-03 14:42:25.407 338 17508.57 65.15 53881.23 88888.00 2008-12-03 14:42:25.907 338 17508.57 65.17 53881.10 88888.00 2008-12-03 14:42:26.407 338 17508.56 65.11 53881.05 88888.00 2008-12-03 14:42:26.907 338 17508.51 65.11 53880.98 88888.00 2008-12-03 14:42:27.407 338 17508.49 65.15 53880.99 88888.00 2008-12-03 14:42:27.907 338 17508.64 65.16 53881.10 88888.00 2008-12-03 14:42:28.407 338 17508.57 65.12 53881.23 88888.00 2008-12-03 14:42:28.907 338 17508.46 65.12 53881.09 88888.00 2008-12-03 14:42:29.407 338 17508.57 65.11 53881.03 88888.00 2008-12-03 14:42:29.907 338 17508.53 65.06 53881.07 88888.00 2008-12-03 14:42:30.407 338 17508.56 65.01 53881.10 88888.00 2008-12-03 14:42:30.907 338 17508.63 65.09 53881.09 88888.00 2008-12-03 14:42:31.407 338 17508.58 65.12 53881.12 88888.00 2008-12-03 14:42:31.907 338 17508.63 65.07 53881.10 88888.00 2008-12-03 14:42:32.407 338 17508.67 65.07 53881.07 88888.00 2008-12-03 14:42:32.907 338 17508.65 65.03 53881.16 88888.00 2008-12-03 14:42:33.407 338 17508.64 65.02 53881.21 88888.00 2008-12-03 14:42:33.907 338 17508.67 64.97 53881.28 88888.00 2008-12-03 14:42:34.407 338 17508.69 64.98 53881.23 88888.00 2008-12-03 14:42:34.907 338 17508.72 65.00 53881.19 88888.00 2008-12-03 14:42:35.407 338 17508.72 64.97 53881.14 88888.00 2008-12-03 14:42:35.907 338 17508.75 64.96 53881.05 88888.00 2008-12-03 14:42:36.407 338 17508.73 65.02 53881.01 88888.00 2008-12-03 14:42:36.907 338 17508.66 64.97 53880.97 88888.00 2008-12-03 14:42:37.407 338 17508.66 64.95 53881.07 88888.00 2008-12-03 14:42:37.907 338 17508.68 64.99 53881.12 88888.00 2008-12-03 14:42:38.407 338 17508.68 64.93 53881.12 88888.00 2008-12-03 14:42:38.907 338 17508.66 64.95 53881.15 88888.00 2008-12-03 14:42:39.407 338 17508.66 64.96 53881.20 88888.00 2008-12-03 14:42:39.907 338 17508.69 64.96 53881.23 88888.00 2008-12-03 14:42:40.407 338 17508.68 64.95 53881.18 88888.00 2008-12-03 14:42:40.907 338 17508.69 64.91 53881.23 88888.00 2008-12-03 14:42:41.407 338 17508.74 64.96 53881.23 88888.00 2008-12-03 14:42:41.907 338 17508.72 64.98 53881.25 88888.00 2008-12-03 14:42:42.407 338 17508.72 64.95 53881.23 88888.00 2008-12-03 14:42:42.907 338 17508.73 64.93 53881.28 88888.00 2008-12-03 14:42:43.407 338 17508.78 64.92 53881.27 88888.00 2008-12-03 14:42:43.907 338 17508.79 64.89 53881.24 88888.00 2008-12-03 14:42:44.407 338 17508.83 64.92 53881.20 88888.00 2008-12-03 14:42:44.907 338 17508.78 64.98 53881.24 88888.00 2008-12-03 14:42:45.407 338 17508.69 64.98 53881.18 88888.00 2008-12-03 14:42:45.907 338 17508.65 64.99 53881.18 88888.00 2008-12-03 14:42:46.407 338 17508.75 65.01 53881.13 88888.00 2008-12-03 14:42:46.907 338 17508.70 64.93 53881.09 88888.00 2008-12-03 14:42:47.407 338 17508.64 65.01 53881.03 88888.00 2008-12-03 14:42:47.907 338 17508.56 65.02 53881.03 88888.00 2008-12-03 14:42:48.407 338 17508.65 65.00 53881.13 88888.00 2008-12-03 14:42:48.907 338 17508.70 64.97 53881.18 88888.00 2008-12-03 14:42:49.407 338 17508.78 64.98 53881.09 88888.00 2008-12-03 14:42:49.907 338 17508.82 65.00 53881.04 88888.00 2008-12-03 14:42:50.407 338 17508.83 64.97 53881.02 88888.00 2008-12-03 14:42:50.907 338 17508.90 64.97 53881.07 88888.00 2008-12-03 14:42:51.407 338 17508.79 64.96 53881.08 88888.00 2008-12-03 14:42:51.907 338 17508.66 64.88 53881.14 88888.00 2008-12-03 14:42:52.407 338 17508.66 64.92 53881.15 88888.00 2008-12-03 14:42:52.907 338 17508.72 64.91 53881.14 88888.00 2008-12-03 14:42:53.407 338 17508.69 64.86 53881.17 88888.00 2008-12-03 14:42:53.907 338 17508.72 64.91 53881.16 88888.00 2008-12-03 14:42:54.407 338 17508.75 64.91 53881.13 88888.00 2008-12-03 14:42:54.907 338 17508.79 64.89 53881.23 88888.00 2008-12-03 14:42:55.407 338 17508.82 64.93 53881.06 88888.00 2008-12-03 14:42:55.907 338 17508.86 64.92 53881.07 88888.00 2008-12-03 14:42:56.407 338 17508.84 64.89 53881.10 88888.00 2008-12-03 14:42:56.907 338 17508.73 64.89 53881.12 88888.00 2008-12-03 14:42:57.407 338 17508.77 64.88 53881.04 88888.00 2008-12-03 14:42:57.907 338 17508.84 64.83 53881.09 88888.00 2008-12-03 14:42:58.407 338 17508.86 64.83 53881.14 88888.00 2008-12-03 14:42:58.907 338 17508.82 64.89 53881.03 88888.00 2008-12-03 14:42:59.407 338 17508.84 64.80 53881.04 88888.00 2008-12-03 14:42:59.907 338 17508.90 64.76 53881.04 88888.00 2008-12-03 14:43:00.404 338 17508.86 64.71 53881.01 88888.00 2008-12-03 14:43:00.904 338 17508.82 64.77 53881.04 88888.00 2008-12-03 14:43:01.404 338 17508.80 64.80 53881.10 88888.00 2008-12-03 14:43:01.904 338 17508.87 64.77 53881.16 88888.00 2008-12-03 14:43:02.404 338 17508.92 64.78 53881.05 88888.00 2008-12-03 14:43:02.904 338 17508.87 64.76 53881.08 88888.00 2008-12-03 14:43:03.404 338 17508.86 64.73 53881.13 88888.00 2008-12-03 14:43:03.904 338 17508.82 64.73 53881.10 88888.00 2008-12-03 14:43:04.404 338 17508.74 64.77 53881.08 88888.00 2008-12-03 14:43:04.904 338 17508.72 64.74 53881.09 88888.00 2008-12-03 14:43:05.404 338 17508.68 64.73 53881.12 88888.00 2008-12-03 14:43:05.904 338 17508.68 64.68 53881.05 88888.00 2008-12-03 14:43:06.404 338 17508.72 64.66 53881.03 88888.00 2008-12-03 14:43:06.904 338 17508.76 64.67 53881.06 88888.00 2008-12-03 14:43:07.404 338 17508.73 64.62 53881.18 88888.00 2008-12-03 14:43:07.904 338 17508.74 64.62 53881.21 88888.00 2008-12-03 14:43:08.404 338 17508.79 64.62 53881.24 88888.00 2008-12-03 14:43:08.904 338 17508.79 64.64 53881.17 88888.00 2008-12-03 14:43:09.404 338 17508.80 64.60 53881.13 88888.00 2008-12-03 14:43:09.904 338 17508.80 64.59 53881.21 88888.00 2008-12-03 14:43:10.404 338 17508.79 64.60 53881.18 88888.00 2008-12-03 14:43:10.904 338 17508.75 64.60 53881.14 88888.00 2008-12-03 14:43:11.404 338 17508.80 64.58 53881.19 88888.00 2008-12-03 14:43:11.904 338 17508.79 64.61 53881.24 88888.00 2008-12-03 14:43:12.404 338 17508.67 64.57 53881.26 88888.00 2008-12-03 14:43:12.904 338 17508.62 64.46 53881.23 88888.00 2008-12-03 14:43:13.404 338 17508.62 64.49 53881.21 88888.00 2008-12-03 14:43:13.904 338 17508.59 64.51 53881.16 88888.00 2008-12-03 14:43:14.404 338 17508.55 64.48 53881.17 88888.00 2008-12-03 14:43:14.904 338 17508.59 64.49 53881.17 88888.00 2008-12-03 14:43:15.404 338 17508.62 64.48 53881.15 88888.00 2008-12-03 14:43:15.904 338 17508.66 64.48 53881.23 88888.00 2008-12-03 14:43:16.404 338 17508.73 64.53 53881.26 88888.00 2008-12-03 14:43:16.904 338 17508.78 64.56 53881.25 88888.00 2008-12-03 14:43:17.404 338 17508.72 64.54 53881.27 88888.00 2008-12-03 14:43:17.904 338 17508.66 64.58 53881.34 88888.00 2008-12-03 14:43:18.404 338 17508.68 64.60 53881.26 88888.00 2008-12-03 14:43:18.904 338 17508.58 64.49 53881.23 88888.00 2008-12-03 14:43:19.404 338 17508.59 64.50 53881.18 88888.00 2008-12-03 14:43:19.904 338 17508.56 64.54 53881.17 88888.00 2008-12-03 14:43:20.404 338 17508.62 64.54 53881.09 88888.00 2008-12-03 14:43:20.904 338 17508.59 64.50 53881.10 88888.00 2008-12-03 14:43:21.404 338 17508.53 64.52 53881.10 88888.00 2008-12-03 14:43:21.904 338 17508.48 64.56 53881.16 88888.00 2008-12-03 14:43:22.404 338 17508.57 64.57 53881.06 88888.00 2008-12-03 14:43:22.904 338 17508.63 64.57 53881.06 88888.00 2008-12-03 14:43:23.404 338 17508.67 64.57 53881.16 88888.00 2008-12-03 14:43:23.904 338 17508.68 64.51 53881.20 88888.00 2008-12-03 14:43:24.404 338 17508.69 64.49 53881.28 88888.00 2008-12-03 14:43:24.904 338 17508.67 64.47 53881.21 88888.00 2008-12-03 14:43:25.404 338 17508.75 64.54 53881.20 88888.00 2008-12-03 14:43:25.904 338 17508.74 64.56 53881.15 88888.00 2008-12-03 14:43:26.404 338 17508.76 64.64 53881.17 88888.00 2008-12-03 14:43:26.904 338 17508.73 64.61 53881.24 88888.00 2008-12-03 14:43:27.404 338 17508.65 64.58 53881.26 88888.00 2008-12-03 14:43:27.904 338 17508.62 64.54 53881.23 88888.00 2008-12-03 14:43:28.404 338 17508.66 64.54 53881.27 88888.00 2008-12-03 14:43:28.904 338 17508.68 64.56 53881.25 88888.00 2008-12-03 14:43:29.404 338 17508.58 64.54 53881.18 88888.00 2008-12-03 14:43:29.904 338 17508.68 64.52 53881.16 88888.00 2008-12-03 14:43:30.404 338 17508.73 64.48 53881.15 88888.00 2008-12-03 14:43:30.904 338 17508.74 64.44 53881.10 88888.00 2008-12-03 14:43:31.404 338 17508.73 64.53 53881.09 88888.00 2008-12-03 14:43:31.904 338 17508.67 64.53 53881.18 88888.00 2008-12-03 14:43:32.404 338 17508.68 64.51 53881.23 88888.00 2008-12-03 14:43:32.904 338 17508.68 64.57 53881.20 88888.00 2008-12-03 14:43:33.404 338 17508.70 64.62 53881.18 88888.00 2008-12-03 14:43:33.904 338 17508.68 64.53 53881.08 88888.00 2008-12-03 14:43:34.404 338 17508.68 64.58 53881.06 88888.00 2008-12-03 14:43:34.904 338 17508.65 64.60 53881.08 88888.00 2008-12-03 14:43:35.404 338 17508.70 64.59 53881.13 88888.00 2008-12-03 14:43:35.904 338 17508.75 64.61 53881.18 88888.00 2008-12-03 14:43:36.404 338 17508.78 64.62 53881.14 88888.00 2008-12-03 14:43:36.904 338 17508.73 64.57 53881.18 88888.00 2008-12-03 14:43:37.404 338 17508.78 64.57 53881.17 88888.00 2008-12-03 14:43:37.904 338 17508.87 64.59 53881.09 88888.00 2008-12-03 14:43:38.404 338 17508.88 64.58 53881.03 88888.00 2008-12-03 14:43:38.904 338 17508.84 64.61 53881.09 88888.00 2008-12-03 14:43:39.404 338 17508.80 64.66 53881.09 88888.00 2008-12-03 14:43:39.904 338 17508.79 64.61 53881.05 88888.00 2008-12-03 14:43:40.404 338 17508.79 64.49 53881.06 88888.00 2008-12-03 14:43:40.904 338 17508.80 64.49 53881.13 88888.00 2008-12-03 14:43:41.404 338 17508.80 64.53 53881.18 88888.00 2008-12-03 14:43:41.904 338 17508.85 64.48 53881.16 88888.00 2008-12-03 14:43:42.404 338 17508.80 64.48 53881.20 88888.00 2008-12-03 14:43:42.904 338 17508.69 64.58 53881.31 88888.00 2008-12-03 14:43:43.404 338 17508.72 64.59 53881.24 88888.00 2008-12-03 14:43:43.904 338 17508.77 64.62 53881.16 88888.00 2008-12-03 14:43:44.404 338 17508.75 64.56 53881.14 88888.00 2008-12-03 14:43:44.904 338 17508.78 64.50 53881.14 88888.00 2008-12-03 14:43:45.404 338 17508.72 64.56 53881.23 88888.00 2008-12-03 14:43:45.904 338 17508.69 64.53 53881.19 88888.00 2008-12-03 14:43:46.404 338 17508.64 64.61 53881.17 88888.00 2008-12-03 14:43:46.904 338 17508.64 64.63 53881.15 88888.00 2008-12-03 14:43:47.404 338 17508.67 64.58 53881.17 88888.00 2008-12-03 14:43:47.904 338 17508.63 64.58 53881.15 88888.00 2008-12-03 14:43:48.404 338 17508.65 64.57 53881.18 88888.00 2008-12-03 14:43:48.904 338 17508.63 64.61 53881.18 88888.00 2008-12-03 14:43:49.404 338 17508.58 64.74 53881.19 88888.00 2008-12-03 14:43:49.904 338 17508.58 64.67 53881.21 88888.00 2008-12-03 14:43:50.404 338 17508.56 64.59 53881.18 88888.00 2008-12-03 14:43:50.904 338 17508.57 64.61 53881.15 88888.00 2008-12-03 14:43:51.404 338 17508.49 64.66 53881.14 88888.00 2008-12-03 14:43:51.904 338 17508.52 64.69 53881.24 88888.00 2008-12-03 14:43:52.404 338 17508.62 64.71 53881.25 88888.00 2008-12-03 14:43:52.904 338 17508.63 64.68 53881.25 88888.00 2008-12-03 14:43:53.404 338 17508.57 64.72 53881.21 88888.00 2008-12-03 14:43:53.904 338 17508.54 64.73 53881.10 88888.00 2008-12-03 14:43:54.404 338 17508.56 64.78 53881.09 88888.00 2008-12-03 14:43:54.904 338 17508.54 64.82 53881.05 88888.00 2008-12-03 14:43:55.404 338 17508.53 64.80 53881.07 88888.00 2008-12-03 14:43:55.904 338 17508.38 64.85 53881.15 88888.00 2008-12-03 14:43:56.404 338 17508.42 64.87 53881.13 88888.00 2008-12-03 14:43:56.904 338 17508.38 64.88 53881.14 88888.00 2008-12-03 14:43:57.404 338 17508.36 64.90 53881.23 88888.00 2008-12-03 14:43:57.904 338 17508.41 64.97 53881.25 88888.00 2008-12-03 14:43:58.404 338 17508.16 65.00 53881.24 88888.00 2008-12-03 14:43:58.904 338 17508.16 65.02 53881.15 88888.00 2008-12-03 14:43:59.404 338 17508.33 65.03 53881.05 88888.00 2008-12-03 14:43:59.904 338 17508.39 65.08 53881.05 88888.00 2008-12-03 14:44:00.404 338 17508.33 65.09 53881.04 88888.00 2008-12-03 14:44:00.904 338 17508.27 65.12 53880.95 88888.00 2008-12-03 14:44:01.404 338 17508.23 65.12 53881.01 88888.00 2008-12-03 14:44:01.904 338 17508.23 65.11 53881.02 88888.00 2008-12-03 14:44:02.404 338 17508.19 65.16 53881.07 88888.00 2008-12-03 14:44:02.904 338 17508.24 65.20 53881.06 88888.00 2008-12-03 14:44:03.404 338 17508.28 65.21 53881.09 88888.00 2008-12-03 14:44:03.904 338 17508.38 65.24 53881.04 88888.00 2008-12-03 14:44:04.404 338 17508.46 65.29 53881.01 88888.00 2008-12-03 14:44:04.904 338 17508.39 65.25 53881.01 88888.00 2008-12-03 14:44:05.404 338 17508.31 65.26 53880.96 88888.00 2008-12-03 14:44:05.904 338 17508.31 65.30 53880.95 88888.00 2008-12-03 14:44:06.404 338 17508.34 65.31 53881.01 88888.00 2008-12-03 14:44:06.904 338 17508.39 65.28 53881.01 88888.00 2008-12-03 14:44:07.404 338 17508.36 65.31 53881.01 88888.00 2008-12-03 14:44:07.904 338 17508.41 65.31 53881.01 88888.00 2008-12-03 14:44:08.404 338 17508.43 65.34 53880.98 88888.00 2008-12-03 14:44:08.904 338 17508.36 65.39 53881.01 88888.00 2008-12-03 14:44:09.404 338 17508.28 65.47 53881.06 88888.00 2008-12-03 14:44:09.904 338 17508.36 65.47 53881.06 88888.00 2008-12-03 14:44:10.404 338 17508.27 65.42 53880.99 88888.00 2008-12-03 14:44:10.904 338 17508.32 65.48 53881.01 88888.00 2008-12-03 14:44:11.404 338 17508.33 65.46 53881.07 88888.00 2008-12-03 14:44:11.904 338 17508.41 65.49 53881.04 88888.00 2008-12-03 14:44:12.404 338 17508.45 65.55 53880.99 88888.00 2008-12-03 14:44:12.904 338 17508.43 65.51 53881.05 88888.00 2008-12-03 14:44:13.404 338 17508.43 65.51 53881.04 88888.00 2008-12-03 14:44:13.904 338 17508.41 65.51 53881.13 88888.00 2008-12-03 14:44:14.404 338 17508.37 65.55 53881.17 88888.00 2008-12-03 14:44:14.904 338 17508.42 65.51 53881.12 88888.00 2008-12-03 14:44:15.404 338 17508.47 65.46 53881.07 88888.00 2008-12-03 14:44:15.904 338 17508.49 65.50 53881.03 88888.00 2008-12-03 14:44:16.404 338 17508.58 65.60 53881.08 88888.00 2008-12-03 14:44:16.904 338 17508.62 65.57 53881.20 88888.00 2008-12-03 14:44:17.404 338 17508.63 65.57 53881.15 88888.00 2008-12-03 14:44:17.904 338 17508.64 65.63 53881.09 88888.00 2008-12-03 14:44:18.404 338 17508.72 65.59 53881.05 88888.00 2008-12-03 14:44:18.904 338 17508.62 65.47 53881.09 88888.00 2008-12-03 14:44:19.404 338 17508.59 65.46 53881.13 88888.00 2008-12-03 14:44:19.904 338 17508.64 65.44 53881.09 88888.00 2008-12-03 14:44:20.404 338 17508.64 65.46 53881.06 88888.00 2008-12-03 14:44:20.904 338 17508.57 65.48 53881.21 88888.00 2008-12-03 14:44:21.404 338 17508.56 65.48 53881.16 88888.00 2008-12-03 14:44:21.904 338 17508.58 65.50 53881.15 88888.00 2008-12-03 14:44:22.404 338 17508.64 65.50 53881.18 88888.00 2008-12-03 14:44:22.904 338 17508.66 65.44 53881.23 88888.00 2008-12-03 14:44:23.404 338 17508.63 65.52 53881.20 88888.00 2008-12-03 14:44:23.904 338 17508.65 65.51 53881.16 88888.00 2008-12-03 14:44:24.404 338 17508.60 65.51 53881.13 88888.00 2008-12-03 14:44:24.904 338 17508.63 65.51 53881.21 88888.00 2008-12-03 14:44:25.404 338 17508.69 65.47 53881.15 88888.00 2008-12-03 14:44:25.904 338 17508.77 65.48 53881.15 88888.00 2008-12-03 14:44:26.404 338 17508.72 65.56 53881.14 88888.00 2008-12-03 14:44:26.904 338 17508.77 65.55 53881.10 88888.00 2008-12-03 14:44:27.404 338 17508.80 65.57 53881.06 88888.00 2008-12-03 14:44:27.904 338 17508.86 65.52 53881.01 88888.00 2008-12-03 14:44:28.404 338 17508.80 65.50 53881.03 88888.00 2008-12-03 14:44:28.904 338 17508.75 65.55 53881.20 88888.00 2008-12-03 14:44:29.404 338 17508.75 65.52 53881.16 88888.00 2008-12-03 14:44:29.904 338 17508.83 65.56 53881.05 88888.00 2008-12-03 14:44:30.404 338 17508.90 65.52 53881.02 88888.00 2008-12-03 14:44:30.904 338 17508.92 65.56 53881.06 88888.00 2008-12-03 14:44:31.404 338 17508.98 65.64 53880.99 88888.00 2008-12-03 14:44:31.904 338 17508.99 65.71 53881.07 88888.00 2008-12-03 14:44:32.404 338 17508.94 65.68 53881.07 88888.00 2008-12-03 14:44:32.904 338 17508.99 65.61 53881.04 88888.00 2008-12-03 14:44:33.404 338 17508.94 65.60 53881.10 88888.00 2008-12-03 14:44:33.904 338 17508.87 65.60 53881.06 88888.00 2008-12-03 14:44:34.404 338 17508.89 65.56 53881.12 88888.00 2008-12-03 14:44:34.904 338 17509.00 65.56 53881.06 88888.00 2008-12-03 14:44:35.404 338 17509.00 65.60 53881.08 88888.00 2008-12-03 14:44:35.904 338 17508.98 65.63 53881.10 88888.00 2008-12-03 14:44:36.404 338 17509.02 65.58 53881.14 88888.00 2008-12-03 14:44:36.904 338 17509.04 65.48 53881.14 88888.00 2008-12-03 14:44:37.404 338 17509.02 65.50 53881.17 88888.00 2008-12-03 14:44:37.904 338 17509.03 65.48 53881.15 88888.00 2008-12-03 14:44:38.404 338 17509.03 65.44 53881.17 88888.00 2008-12-03 14:44:38.904 338 17508.98 65.44 53881.06 88888.00 2008-12-03 14:44:39.404 338 17508.98 65.45 53880.95 88888.00 2008-12-03 14:44:39.904 338 17509.00 65.39 53880.87 88888.00 2008-12-03 14:44:40.404 338 17508.98 65.36 53880.87 88888.00 2008-12-03 14:44:40.904 338 17508.99 65.36 53880.87 88888.00 2008-12-03 14:44:41.404 338 17509.07 65.34 53880.97 88888.00 2008-12-03 14:44:41.904 338 17509.07 65.34 53881.03 88888.00 2008-12-03 14:44:42.404 338 17508.99 65.35 53881.04 88888.00 2008-12-03 14:44:42.904 338 17509.02 65.25 53880.99 88888.00 2008-12-03 14:44:43.404 338 17509.10 65.21 53880.88 88888.00 2008-12-03 14:44:43.904 338 17509.08 65.22 53880.86 88888.00 2008-12-03 14:44:44.404 338 17509.08 65.24 53880.85 88888.00 2008-12-03 14:44:44.904 338 17509.09 65.22 53880.86 88888.00 2008-12-03 14:44:45.404 338 17509.09 65.16 53880.91 88888.00 2008-12-03 14:44:45.904 338 17509.10 65.20 53880.86 88888.00 2008-12-03 14:44:46.404 338 17509.09 65.18 53880.90 88888.00 2008-12-03 14:44:46.904 338 17509.07 65.13 53880.94 88888.00 2008-12-03 14:44:47.404 338 17509.05 65.17 53881.05 88888.00 2008-12-03 14:44:47.904 338 17509.10 65.16 53881.09 88888.00 2008-12-03 14:44:48.404 338 17509.13 65.18 53880.91 88888.00 2008-12-03 14:44:48.904 338 17509.05 65.16 53880.88 88888.00 2008-12-03 14:44:49.404 338 17509.13 65.11 53880.92 88888.00 2008-12-03 14:44:49.904 338 17509.11 65.09 53880.90 88888.00 2008-12-03 14:44:50.404 338 17509.19 65.00 53880.94 88888.00 2008-12-03 14:44:50.904 338 17509.15 65.00 53880.94 88888.00 2008-12-03 14:44:51.404 338 17509.09 64.95 53880.85 88888.00 2008-12-03 14:44:51.904 338 17509.11 64.88 53880.93 88888.00 2008-12-03 14:44:52.404 338 17509.23 64.89 53880.92 88888.00 2008-12-03 14:44:52.904 338 17509.28 64.86 53880.80 88888.00 2008-12-03 14:44:53.404 338 17509.27 64.77 53880.81 88888.00 2008-12-03 14:44:53.904 338 17509.25 64.78 53880.90 88888.00 2008-12-03 14:44:54.404 338 17509.24 64.74 53880.90 88888.00 2008-12-03 14:44:54.904 338 17509.28 64.66 53880.91 88888.00 2008-12-03 14:44:55.404 338 17509.29 64.68 53880.98 88888.00 2008-12-03 14:44:55.904 338 17509.35 64.70 53881.10 88888.00 2008-12-03 14:44:56.404 338 17509.30 64.66 53881.12 88888.00 2008-12-03 14:44:56.904 338 17509.36 64.62 53881.07 88888.00 2008-12-03 14:44:57.404 338 17509.38 64.58 53881.01 88888.00 2008-12-03 14:44:57.904 338 17509.29 64.49 53880.97 88888.00 2008-12-03 14:44:58.404 338 17509.26 64.48 53881.06 88888.00 2008-12-03 14:44:58.904 338 17509.30 64.41 53881.03 88888.00 2008-12-03 14:44:59.404 338 17509.35 64.35 53880.84 88888.00 2008-12-03 14:44:59.904 338 17509.34 64.33 53881.01 88888.00 2008-12-03 14:45:00.404 338 17509.26 64.34 53881.03 88888.00 2008-12-03 14:45:00.904 338 17509.30 64.31 53880.98 88888.00 2008-12-03 14:45:01.404 338 17509.38 64.27 53880.94 88888.00 2008-12-03 14:45:01.904 338 17509.31 64.21 53880.98 88888.00 2008-12-03 14:45:02.404 338 17509.29 64.12 53881.03 88888.00 2008-12-03 14:45:02.904 338 17509.34 64.09 53881.06 88888.00 2008-12-03 14:45:03.404 338 17509.33 64.07 53880.96 88888.00 2008-12-03 14:45:03.904 338 17509.26 64.00 53880.86 88888.00 2008-12-03 14:45:04.404 338 17509.26 63.98 53880.96 88888.00 2008-12-03 14:45:04.904 338 17509.24 63.94 53880.98 88888.00 2008-12-03 14:45:05.404 338 17509.28 63.95 53880.93 88888.00 2008-12-03 14:45:05.904 338 17509.29 63.92 53880.97 88888.00 2008-12-03 14:45:06.404 338 17509.33 63.85 53880.93 88888.00 2008-12-03 14:45:06.904 338 17509.34 63.81 53880.90 88888.00 2008-12-03 14:45:07.404 338 17509.37 63.72 53880.96 88888.00 2008-12-03 14:45:07.904 338 17509.45 63.61 53880.95 88888.00 2008-12-03 14:45:08.404 338 17509.35 63.54 53880.96 88888.00 2008-12-03 14:45:08.904 338 17509.24 63.54 53881.01 88888.00 2008-12-03 14:45:09.404 338 17509.19 63.55 53881.03 88888.00 2008-12-03 14:45:09.904 338 17509.19 63.54 53881.05 88888.00 2008-12-03 14:45:10.404 338 17509.28 63.55 53881.03 88888.00 2008-12-03 14:45:10.904 338 17509.23 63.52 53881.09 88888.00 2008-12-03 14:45:11.404 338 17509.20 63.46 53881.10 88888.00 2008-12-03 14:45:11.904 338 17509.25 63.39 53881.12 88888.00 2008-12-03 14:45:12.404 338 17509.20 63.32 53881.07 88888.00 2008-12-03 14:45:12.904 338 17509.20 63.31 53881.05 88888.00 2008-12-03 14:45:13.404 338 17509.18 63.29 53881.08 88888.00 2008-12-03 14:45:13.904 338 17509.16 63.23 53880.96 88888.00 2008-12-03 14:45:14.404 338 17509.14 63.18 53880.94 88888.00 2008-12-03 14:45:14.904 338 17509.13 63.18 53880.92 88888.00 2008-12-03 14:45:15.404 338 17509.11 63.18 53881.03 88888.00 2008-12-03 14:45:15.904 338 17509.08 63.18 53881.07 88888.00 2008-12-03 14:45:16.404 338 17509.13 63.12 53881.06 88888.00 2008-12-03 14:45:16.904 338 17509.05 63.13 53881.07 88888.00 2008-12-03 14:45:17.404 338 17509.02 63.05 53881.04 88888.00 2008-12-03 14:45:17.904 338 17509.03 63.01 53881.13 88888.00 2008-12-03 14:45:18.404 338 17509.09 63.01 53881.16 88888.00 2008-12-03 14:45:18.904 338 17509.06 62.93 53881.17 88888.00 2008-12-03 14:45:19.404 338 17509.06 62.91 53881.15 88888.00 2008-12-03 14:45:19.904 338 17509.06 62.94 53881.18 88888.00 2008-12-03 14:45:20.404 338 17509.14 62.91 53881.20 88888.00 2008-12-03 14:45:20.904 338 17509.16 62.83 53881.19 88888.00 2008-12-03 14:45:21.404 338 17509.10 62.77 53881.21 88888.00 2008-12-03 14:45:21.904 338 17509.06 62.79 53881.13 88888.00 2008-12-03 14:45:22.404 338 17509.04 62.79 53881.07 88888.00 2008-12-03 14:45:22.904 338 17508.99 62.78 53881.07 88888.00 2008-12-03 14:45:23.404 338 17508.93 62.78 53881.09 88888.00 2008-12-03 14:45:23.904 338 17508.86 62.69 53881.12 88888.00 2008-12-03 14:45:24.404 338 17508.94 62.64 53881.12 88888.00 2008-12-03 14:45:24.904 338 17509.04 62.63 53881.09 88888.00 2008-12-03 14:45:25.404 338 17509.03 62.68 53881.08 88888.00 2008-12-03 14:45:25.904 338 17508.94 62.63 53881.06 88888.00 2008-12-03 14:45:26.404 338 17508.84 62.57 53881.04 88888.00 2008-12-03 14:45:26.904 338 17508.84 62.57 53881.10 88888.00 2008-12-03 14:45:27.404 338 17508.85 62.57 53881.10 88888.00 2008-12-03 14:45:27.904 338 17508.87 62.57 53881.04 88888.00 2008-12-03 14:45:28.404 338 17508.87 62.55 53881.10 88888.00 2008-12-03 14:45:28.904 338 17508.85 62.57 53881.16 88888.00 2008-12-03 14:45:29.404 338 17508.87 62.55 53881.21 88888.00 2008-12-03 14:45:29.904 338 17508.80 62.56 53881.10 88888.00 2008-12-03 14:45:30.404 338 17508.74 62.56 53881.09 88888.00 2008-12-03 14:45:30.904 338 17508.75 62.48 53881.07 88888.00 2008-12-03 14:45:31.404 338 17508.73 62.53 53881.08 88888.00 2008-12-03 14:45:31.904 338 17508.70 62.56 53881.07 88888.00 2008-12-03 14:45:32.404 338 17508.70 62.62 53881.01 88888.00 2008-12-03 14:45:32.904 338 17508.72 62.58 53881.05 88888.00 2008-12-03 14:45:33.404 338 17508.69 62.58 53881.04 88888.00 2008-12-03 14:45:33.904 338 17508.66 62.62 53881.13 88888.00 2008-12-03 14:45:34.401 338 17508.63 62.59 53881.09 88888.00 2008-12-03 14:45:34.901 338 17508.58 62.56 53881.15 88888.00 2008-12-03 14:45:35.401 338 17508.62 62.61 53881.19 88888.00 2008-12-03 14:45:35.901 338 17508.66 62.63 53881.13 88888.00 2008-12-03 14:45:36.401 338 17508.62 62.59 53881.18 88888.00 2008-12-03 14:45:36.901 338 17508.60 62.69 53881.13 88888.00 2008-12-03 14:45:37.401 338 17508.54 62.65 53881.03 88888.00 2008-12-03 14:45:37.901 338 17508.49 62.69 53881.04 88888.00 2008-12-03 14:45:38.401 338 17508.54 62.71 53881.14 88888.00 2008-12-03 14:45:38.901 338 17508.45 62.67 53881.14 88888.00 2008-12-03 14:45:39.401 338 17508.43 62.71 53881.08 88888.00 2008-12-03 14:45:39.901 338 17508.47 62.79 53881.13 88888.00 2008-12-03 14:45:40.401 338 17508.41 62.74 53881.15 88888.00 2008-12-03 14:45:40.901 338 17508.44 62.71 53881.18 88888.00 2008-12-03 14:45:41.401 338 17508.31 62.74 53881.25 88888.00 2008-12-03 14:45:41.901 338 17508.26 62.69 53881.24 88888.00 2008-12-03 14:45:42.401 338 17508.27 62.74 53881.28 88888.00 2008-12-03 14:45:42.901 338 17508.23 62.73 53881.27 88888.00 2008-12-03 14:45:43.401 338 17508.23 62.75 53881.18 88888.00 2008-12-03 14:45:43.901 338 17508.26 62.71 53881.25 88888.00 2008-12-03 14:45:44.401 338 17508.26 62.75 53881.27 88888.00 2008-12-03 14:45:44.901 338 17508.21 62.75 53881.27 88888.00 2008-12-03 14:45:45.401 338 17508.22 62.71 53881.19 88888.00 2008-12-03 14:45:45.901 338 17508.21 62.68 53881.20 88888.00 2008-12-03 14:45:46.401 338 17508.29 62.72 53881.24 88888.00 2008-12-03 14:45:46.901 338 17508.26 62.72 53881.21 88888.00 2008-12-03 14:45:47.401 338 17508.28 62.71 53881.24 88888.00 2008-12-03 14:45:47.901 338 17508.22 62.66 53881.27 88888.00 2008-12-03 14:45:48.401 338 17508.21 62.68 53881.30 88888.00 2008-12-03 14:45:48.901 338 17508.17 62.74 53881.29 88888.00 2008-12-03 14:45:49.401 338 17508.07 62.81 53881.34 88888.00 2008-12-03 14:45:49.901 338 17508.12 62.85 53881.31 88888.00 2008-12-03 14:45:50.401 338 17508.15 62.91 53881.39 88888.00 2008-12-03 14:45:50.901 338 17508.15 62.92 53881.34 88888.00 2008-12-03 14:45:51.401 338 17508.22 62.87 53881.36 88888.00 2008-12-03 14:45:51.901 338 17508.15 62.90 53881.46 88888.00 2008-12-03 14:45:52.401 338 17508.12 63.00 53881.48 88888.00 2008-12-03 14:45:52.901 338 17508.12 63.01 53881.44 88888.00 2008-12-03 14:45:53.401 338 17508.08 62.95 53881.37 88888.00 2008-12-03 14:45:53.901 338 17508.01 62.95 53881.38 88888.00 2008-12-03 14:45:54.401 338 17508.01 62.91 53881.41 88888.00 2008-12-03 14:45:54.901 338 17508.03 62.94 53881.46 88888.00 2008-12-03 14:45:55.401 338 17508.02 62.95 53881.38 88888.00 2008-12-03 14:45:55.901 338 17508.06 62.90 53881.25 88888.00 2008-12-03 14:45:56.401 338 17508.13 62.95 53881.25 88888.00 2008-12-03 14:45:56.901 338 17508.08 62.92 53881.27 88888.00 2008-12-03 14:45:57.401 338 17508.01 62.93 53881.16 88888.00 2008-12-03 14:45:57.901 338 17508.03 62.95 53881.18 88888.00 2008-12-03 14:45:58.401 338 17507.98 62.95 53881.29 88888.00 2008-12-03 14:45:58.901 338 17507.95 62.95 53881.23 88888.00 2008-12-03 14:45:59.401 338 17507.94 62.96 53881.24 88888.00 2008-12-03 14:45:59.901 338 17507.90 63.05 53881.28 88888.00 2008-12-03 14:46:00.401 338 17507.91 63.05 53881.28 88888.00 2008-12-03 14:46:00.901 338 17507.86 63.12 53881.19 88888.00 2008-12-03 14:46:01.401 338 17507.84 63.11 53881.23 88888.00 2008-12-03 14:46:01.901 338 17507.87 63.04 53881.37 88888.00 2008-12-03 14:46:02.401 338 17507.91 63.04 53881.27 88888.00 2008-12-03 14:46:02.901 338 17507.90 63.11 53881.15 88888.00 2008-12-03 14:46:03.401 338 17507.87 63.16 53881.15 88888.00 2008-12-03 14:46:03.901 338 17507.87 63.26 53881.21 88888.00 2008-12-03 14:46:04.401 338 17507.80 63.30 53881.15 88888.00 2008-12-03 14:46:04.901 338 17507.75 63.29 53881.19 88888.00 2008-12-03 14:46:05.401 338 17507.82 63.31 53881.25 88888.00 2008-12-03 14:46:05.901 338 17507.88 63.32 53881.28 88888.00 2008-12-03 14:46:06.401 338 17507.86 63.35 53881.25 88888.00 2008-12-03 14:46:06.901 338 17507.84 63.31 53881.18 88888.00 2008-12-03 14:46:07.401 338 17507.91 63.33 53881.15 88888.00 2008-12-03 14:46:07.901 338 17507.87 63.34 53881.20 88888.00 2008-12-03 14:46:08.401 338 17507.90 63.31 53881.25 88888.00 2008-12-03 14:46:08.901 338 17507.92 63.37 53881.18 88888.00 2008-12-03 14:46:09.401 338 17507.86 63.36 53881.25 88888.00 2008-12-03 14:46:09.901 338 17507.87 63.36 53881.20 88888.00 2008-12-03 14:46:10.401 338 17507.85 63.44 53881.26 88888.00 2008-12-03 14:46:10.901 338 17507.77 63.46 53881.29 88888.00 2008-12-03 14:46:11.401 338 17507.70 63.45 53881.26 88888.00 2008-12-03 14:46:11.901 338 17507.70 63.46 53881.26 88888.00 2008-12-03 14:46:12.401 338 17507.67 63.53 53881.18 88888.00 2008-12-03 14:46:12.901 338 17507.64 63.55 53881.13 88888.00 2008-12-03 14:46:13.401 338 17507.55 63.59 53881.20 88888.00 2008-12-03 14:46:13.901 338 17507.66 63.60 53881.27 88888.00 2008-12-03 14:46:14.401 338 17507.84 63.57 53881.26 88888.00 2008-12-03 14:46:14.901 338 17507.84 63.63 53881.20 88888.00 2008-12-03 14:46:15.401 338 17507.65 63.66 53881.28 88888.00 2008-12-03 14:46:15.901 338 17507.56 63.68 53881.29 88888.00 2008-12-03 14:46:16.401 338 17507.65 63.73 53881.17 88888.00 2008-12-03 14:46:16.901 338 17507.56 63.78 53881.18 88888.00 2008-12-03 14:46:17.401 338 17507.61 63.81 53881.18 88888.00 2008-12-03 14:46:17.901 338 17507.56 63.82 53881.16 88888.00 2008-12-03 14:46:18.401 338 17507.47 63.81 53881.15 88888.00 2008-12-03 14:46:18.901 338 17507.43 63.81 53881.17 88888.00 2008-12-03 14:46:19.401 338 17507.47 63.86 53881.12 88888.00 2008-12-03 14:46:19.901 338 17507.37 63.89 53881.07 88888.00 2008-12-03 14:46:20.401 338 17507.29 63.93 53881.20 88888.00 2008-12-03 14:46:20.901 338 17507.29 63.93 53881.28 88888.00 2008-12-03 14:46:21.401 338 17507.29 63.93 53881.23 88888.00 2008-12-03 14:46:21.901 338 17507.35 63.99 53881.20 88888.00 2008-12-03 14:46:22.401 338 17507.39 64.07 53881.17 88888.00 2008-12-03 14:46:22.901 338 17507.39 64.11 53881.14 88888.00 2008-12-03 14:46:23.401 338 17507.32 64.13 53881.15 88888.00 2008-12-03 14:46:23.901 338 17507.34 64.14 53881.21 88888.00 2008-12-03 14:46:24.401 338 17507.33 64.04 53881.18 88888.00 2008-12-03 14:46:24.901 338 17507.30 64.05 53881.10 88888.00 2008-12-03 14:46:25.401 338 17507.32 64.15 53881.09 88888.00 2008-12-03 14:46:25.901 338 17507.31 64.21 53881.18 88888.00 2008-12-03 14:46:26.401 338 17507.32 64.22 53881.20 88888.00 2008-12-03 14:46:26.901 338 17507.36 64.18 53881.06 88888.00 2008-12-03 14:46:27.401 338 17507.37 64.23 53881.05 88888.00 2008-12-03 14:46:27.901 338 17507.29 64.27 53881.07 88888.00 2008-12-03 14:46:28.401 338 17507.26 64.29 53881.16 88888.00 2008-12-03 14:46:28.901 338 17507.22 64.32 53881.23 88888.00 2008-12-03 14:46:29.401 338 17507.24 64.34 53881.19 88888.00 2008-12-03 14:46:29.901 338 17507.27 64.34 53881.21 88888.00 2008-12-03 14:46:30.401 338 17507.30 64.37 53881.25 88888.00 2008-12-03 14:46:30.901 338 17507.24 64.39 53881.26 88888.00 2008-12-03 14:46:31.401 338 17507.19 64.34 53881.17 88888.00 2008-12-03 14:46:31.901 338 17507.15 64.30 53881.14 88888.00 2008-12-03 14:46:32.401 338 17507.15 64.28 53881.19 88888.00 2008-12-03 14:46:32.901 338 17507.20 64.25 53881.18 88888.00 2008-12-03 14:46:33.401 338 17507.20 64.35 53881.25 88888.00 2008-12-03 14:46:33.901 338 17507.10 64.49 53881.24 88888.00 2008-12-03 14:46:34.401 338 17507.09 64.46 53881.27 88888.00 2008-12-03 14:46:34.901 338 17507.09 64.46 53881.27 88888.00 2008-12-03 14:46:35.401 338 17507.07 64.52 53881.27 88888.00 2008-12-03 14:46:35.901 338 17507.15 64.54 53881.20 88888.00 2008-12-03 14:46:36.401 338 17507.17 64.50 53881.20 88888.00 2008-12-03 14:46:36.901 338 17507.19 64.51 53881.24 88888.00 2008-12-03 14:46:37.401 338 17507.10 64.57 53881.24 88888.00 2008-12-03 14:46:37.901 338 17507.11 64.66 53881.25 88888.00 2008-12-03 14:46:38.401 338 17507.13 64.73 53881.19 88888.00 2008-12-03 14:46:38.901 338 17507.05 64.76 53881.13 88888.00 2008-12-03 14:46:39.401 338 17507.07 64.74 53881.18 88888.00 2008-12-03 14:46:39.901 338 17507.11 64.81 53881.15 88888.00 2008-12-03 14:46:40.401 338 17507.10 64.76 53881.10 88888.00 2008-12-03 14:46:40.901 338 17507.13 64.79 53881.21 88888.00 2008-12-03 14:46:41.401 338 17507.11 64.81 53881.27 88888.00 2008-12-03 14:46:41.901 338 17506.92 64.76 53881.25 88888.00 2008-12-03 14:46:42.401 338 17506.91 64.82 53881.19 88888.00 2008-12-03 14:46:42.901 338 17507.01 64.88 53881.23 88888.00 2008-12-03 14:46:43.401 338 17506.96 64.85 53881.16 88888.00 2008-12-03 14:46:43.901 338 17506.96 64.87 53881.17 88888.00 2008-12-03 14:46:44.401 338 17506.91 64.88 53881.16 88888.00 2008-12-03 14:46:44.901 338 17506.83 64.91 53881.21 88888.00 2008-12-03 14:46:45.401 338 17506.86 64.88 53881.27 88888.00 2008-12-03 14:46:45.901 338 17506.89 64.93 53881.29 88888.00 2008-12-03 14:46:46.401 338 17506.88 64.96 53881.26 88888.00 2008-12-03 14:46:46.901 338 17506.90 65.00 53881.18 88888.00 2008-12-03 14:46:47.401 338 17506.95 65.01 53881.24 88888.00 2008-12-03 14:46:47.901 338 17506.98 64.97 53881.31 88888.00 2008-12-03 14:46:48.401 338 17506.89 64.97 53881.35 88888.00 2008-12-03 14:46:48.901 338 17506.82 65.06 53881.40 88888.00 2008-12-03 14:46:49.401 338 17506.82 65.07 53881.43 88888.00 2008-12-03 14:46:49.901 338 17506.84 65.11 53881.31 88888.00 2008-12-03 14:46:50.401 338 17506.76 65.08 53881.25 88888.00 2008-12-03 14:46:50.901 338 17506.71 65.09 53881.15 88888.00 2008-12-03 14:46:51.401 338 17506.76 65.12 53881.16 88888.00 2008-12-03 14:46:51.901 338 17506.70 65.13 53881.24 88888.00 2008-12-03 14:46:52.401 338 17506.66 65.10 53881.18 88888.00 2008-12-03 14:46:52.901 338 17506.60 65.08 53881.25 88888.00 2008-12-03 14:46:53.401 338 17506.51 65.13 53881.37 88888.00 2008-12-03 14:46:53.901 338 17506.49 65.16 53881.30 88888.00 2008-12-03 14:46:54.401 338 17506.41 65.13 53881.27 88888.00 2008-12-03 14:46:54.901 338 17506.45 65.20 53881.19 88888.00 2008-12-03 14:46:55.401 338 17506.39 65.18 53881.26 88888.00 2008-12-03 14:46:55.901 338 17506.29 65.21 53881.29 88888.00 2008-12-03 14:46:56.401 338 17506.31 65.20 53881.37 88888.00 2008-12-03 14:46:56.901 338 17506.27 65.16 53881.40 88888.00 2008-12-03 14:46:57.401 338 17506.24 65.16 53881.27 88888.00 2008-12-03 14:46:57.901 338 17506.27 65.17 53881.25 88888.00 2008-12-03 14:46:58.401 338 17506.28 65.17 53881.28 88888.00 2008-12-03 14:46:58.901 338 17506.28 65.18 53881.36 88888.00 2008-12-03 14:46:59.401 338 17506.32 65.17 53881.29 88888.00 2008-12-03 14:46:59.901 338 17506.33 65.18 53881.28 88888.00 2008-12-03 14:47:00.401 338 17506.35 65.20 53881.19 88888.00 2008-12-03 14:47:00.901 338 17506.25 65.21 53881.13 88888.00 2008-12-03 14:47:01.401 338 17506.22 65.26 53881.18 88888.00 2008-12-03 14:47:01.901 338 17506.21 65.21 53881.28 88888.00 2008-12-03 14:47:02.401 338 17506.19 65.20 53881.27 88888.00 2008-12-03 14:47:02.901 338 17506.13 65.19 53881.17 88888.00 2008-12-03 14:47:03.401 338 17506.18 65.21 53881.15 88888.00 2008-12-03 14:47:03.901 338 17506.19 65.20 53881.16 88888.00 2008-12-03 14:47:04.401 338 17506.14 65.25 53881.27 88888.00 2008-12-03 14:47:04.901 338 17506.04 65.29 53881.27 88888.00 2008-12-03 14:47:05.401 338 17505.90 65.24 53881.20 88888.00 2008-12-03 14:47:05.901 338 17505.92 65.34 53881.24 88888.00 2008-12-03 14:47:06.401 338 17505.99 65.32 53881.23 88888.00 2008-12-03 14:47:06.901 338 17505.99 65.26 53881.17 88888.00 2008-12-03 14:47:07.401 338 17506.02 65.28 53881.16 88888.00 2008-12-03 14:47:07.901 338 17506.05 65.31 53881.21 88888.00 2008-12-03 14:47:08.401 338 17506.03 65.29 53881.20 88888.00 2008-12-03 14:47:08.901 338 17505.99 65.27 53881.12 88888.00 2008-12-03 14:47:09.401 338 17505.96 65.25 53881.16 88888.00 2008-12-03 14:47:09.901 338 17505.96 65.22 53881.28 88888.00 2008-12-03 14:47:10.401 338 17505.93 65.19 53881.31 88888.00 2008-12-03 14:47:10.901 338 17505.87 65.20 53881.23 88888.00 2008-12-03 14:47:11.401 338 17505.92 65.20 53881.21 88888.00 2008-12-03 14:47:11.901 338 17505.93 65.24 53881.23 88888.00 2008-12-03 14:47:12.401 338 17505.96 65.24 53881.20 88888.00 2008-12-03 14:47:12.901 338 17505.98 65.25 53881.24 88888.00 2008-12-03 14:47:13.401 338 17505.92 65.29 53881.19 88888.00 2008-12-03 14:47:13.901 338 17505.89 65.29 53881.19 88888.00 2008-12-03 14:47:14.401 338 17505.90 65.32 53881.14 88888.00 2008-12-03 14:47:14.901 338 17505.89 65.34 53881.10 88888.00 2008-12-03 14:47:15.401 338 17505.87 65.39 53881.17 88888.00 2008-12-03 14:47:15.901 338 17505.82 65.36 53881.16 88888.00 2008-12-03 14:47:16.401 338 17505.74 65.32 53881.17 88888.00 2008-12-03 14:47:16.901 338 17505.64 65.25 53881.18 88888.00 2008-12-03 14:47:17.401 338 17505.67 65.20 53881.21 88888.00 2008-12-03 14:47:17.901 338 17505.67 65.27 53881.31 88888.00 2008-12-03 14:47:18.401 338 17505.61 65.28 53881.30 88888.00 2008-12-03 14:47:18.901 338 17505.68 65.25 53881.24 88888.00 2008-12-03 14:47:19.401 338 17505.74 65.21 53881.24 88888.00 2008-12-03 14:47:19.901 338 17505.67 65.28 53881.26 88888.00 2008-12-03 14:47:20.401 338 17505.50 65.30 53881.27 88888.00 2008-12-03 14:47:20.901 338 17505.55 65.34 53881.28 88888.00 2008-12-03 14:47:21.401 338 17505.60 65.28 53881.35 88888.00 2008-12-03 14:47:21.901 338 17505.57 65.26 53881.34 88888.00 2008-12-03 14:47:22.401 338 17505.55 65.29 53881.31 88888.00 2008-12-03 14:47:22.901 338 17505.53 65.34 53881.24 88888.00 2008-12-03 14:47:23.401 338 17505.48 65.34 53881.18 88888.00 2008-12-03 14:47:23.901 338 17505.39 65.39 53881.21 88888.00 2008-12-03 14:47:24.401 338 17505.32 65.38 53881.17 88888.00 2008-12-03 14:47:24.901 338 17505.26 65.38 53881.20 88888.00 2008-12-03 14:47:25.401 338 17505.30 65.42 53881.19 88888.00 2008-12-03 14:47:25.901 338 17505.29 65.37 53881.19 88888.00 2008-12-03 14:47:26.401 338 17505.32 65.34 53881.26 88888.00 2008-12-03 14:47:26.901 338 17505.35 65.36 53881.23 88888.00 2008-12-03 14:47:27.401 338 17505.38 65.34 53881.26 88888.00 2008-12-03 14:47:27.901 338 17505.30 65.32 53881.34 88888.00 2008-12-03 14:47:28.401 338 17505.28 65.36 53881.29 88888.00 2008-12-03 14:47:28.901 338 17505.27 65.45 53881.18 88888.00 2008-12-03 14:47:29.401 338 17505.23 65.49 53881.09 88888.00 2008-12-03 14:47:29.901 338 17505.26 65.47 53881.18 88888.00 2008-12-03 14:47:30.401 338 17505.13 65.42 53881.24 88888.00 2008-12-03 14:47:30.901 338 17505.17 65.51 53881.20 88888.00 2008-12-03 14:47:31.401 338 17505.17 65.63 53881.28 88888.00 2008-12-03 14:47:31.901 338 17505.15 65.57 53881.30 88888.00 2008-12-03 14:47:32.401 338 17505.16 65.49 53881.26 88888.00 2008-12-03 14:47:32.901 338 17505.15 65.54 53881.21 88888.00 2008-12-03 14:47:33.401 338 17505.21 65.58 53881.18 88888.00 2008-12-03 14:47:33.901 338 17505.17 65.66 53881.18 88888.00 2008-12-03 14:47:34.401 338 17505.12 65.59 53881.13 88888.00 2008-12-03 14:47:34.901 338 17505.09 65.48 53881.18 88888.00 2008-12-03 14:47:35.401 338 17505.07 65.52 53881.20 88888.00 2008-12-03 14:47:35.901 338 17505.17 65.59 53881.13 88888.00 2008-12-03 14:47:36.401 338 17505.10 65.64 53881.15 88888.00 2008-12-03 14:47:36.901 338 17505.08 65.70 53881.27 88888.00 2008-12-03 14:47:37.401 338 17505.09 65.74 53881.25 88888.00 2008-12-03 14:47:37.901 338 17505.00 65.75 53881.27 88888.00 2008-12-03 14:47:38.401 338 17505.04 65.75 53881.28 88888.00 2008-12-03 14:47:38.901 338 17505.11 65.78 53881.30 88888.00 2008-12-03 14:47:39.401 338 17505.05 65.84 53881.28 88888.00 2008-12-03 14:47:39.901 338 17505.07 65.84 53881.21 88888.00 2008-12-03 14:47:40.401 338 17505.02 65.84 53881.20 88888.00 2008-12-03 14:47:40.901 338 17505.01 65.85 53881.34 88888.00 2008-12-03 14:47:41.401 338 17504.99 65.87 53881.24 88888.00 2008-12-03 14:47:41.901 338 17505.07 65.91 53881.17 88888.00 2008-12-03 14:47:42.401 338 17505.07 65.89 53881.24 88888.00 2008-12-03 14:47:42.901 338 17504.94 65.89 53881.24 88888.00 2008-12-03 14:47:43.401 338 17504.91 65.95 53881.24 88888.00 2008-12-03 14:47:43.901 338 17504.95 65.99 53881.30 88888.00 2008-12-03 14:47:44.401 338 17505.00 66.00 53881.29 88888.00 2008-12-03 14:47:44.901 338 17504.97 65.96 53881.35 88888.00 2008-12-03 14:47:45.401 338 17504.90 65.99 53881.26 88888.00 2008-12-03 14:47:45.901 338 17504.84 66.07 53881.20 88888.00 2008-12-03 14:47:46.401 338 17504.79 66.16 53881.23 88888.00 2008-12-03 14:47:46.901 338 17504.79 66.17 53881.24 88888.00 2008-12-03 14:47:47.401 338 17504.81 66.20 53881.20 88888.00 2008-12-03 14:47:47.901 338 17504.74 66.24 53881.27 88888.00 2008-12-03 14:47:48.401 338 17504.64 66.24 53881.26 88888.00 2008-12-03 14:47:48.901 338 17504.74 66.24 53881.30 88888.00 2008-12-03 14:47:49.401 338 17504.62 66.25 53881.27 88888.00 2008-12-03 14:47:49.901 338 17504.61 66.37 53881.19 88888.00 2008-12-03 14:47:50.401 338 17504.62 66.39 53881.19 88888.00 2008-12-03 14:47:50.901 338 17504.57 66.36 53881.18 88888.00 2008-12-03 14:47:51.401 338 17504.50 66.37 53881.18 88888.00 2008-12-03 14:47:51.901 338 17504.50 66.41 53881.12 88888.00 2008-12-03 14:47:52.401 338 17504.56 66.46 53881.09 88888.00 2008-12-03 14:47:52.901 338 17504.56 66.49 53881.09 88888.00 2008-12-03 14:47:53.401 338 17504.54 66.49 53881.09 88888.00 2008-12-03 14:47:53.901 338 17504.47 66.53 53881.19 88888.00 2008-12-03 14:47:54.401 338 17504.47 66.51 53881.27 88888.00 2008-12-03 14:47:54.901 338 17504.45 66.49 53881.26 88888.00 2008-12-03 14:47:55.401 338 17504.43 66.52 53881.24 88888.00 2008-12-03 14:47:55.901 338 17504.50 66.58 53881.17 88888.00 2008-12-03 14:47:56.401 338 17504.56 66.63 53881.19 88888.00 2008-12-03 14:47:56.901 338 17504.50 66.66 53881.26 88888.00 2008-12-03 14:47:57.401 338 17504.41 66.65 53881.24 88888.00 2008-12-03 14:47:57.901 338 17504.44 66.68 53881.14 88888.00 2008-12-03 14:47:58.401 338 17504.43 66.72 53881.18 88888.00 2008-12-03 14:47:58.901 338 17504.40 66.69 53881.35 88888.00 2008-12-03 14:47:59.401 338 17504.41 66.72 53881.36 88888.00 2008-12-03 14:47:59.901 338 17504.44 66.77 53881.37 88888.00 2008-12-03 14:48:00.401 338 17504.45 66.82 53881.37 88888.00 2008-12-03 14:48:00.901 338 17504.46 66.85 53881.31 88888.00 2008-12-03 14:48:01.401 338 17504.39 66.78 53881.20 88888.00 2008-12-03 14:48:01.901 338 17504.35 66.83 53881.25 88888.00 2008-12-03 14:48:02.401 338 17504.28 66.93 53881.29 88888.00 2008-12-03 14:48:02.901 338 17504.19 67.01 53881.26 88888.00 2008-12-03 14:48:03.401 338 17504.20 67.06 53881.29 88888.00 2008-12-03 14:48:03.901 338 17504.20 67.02 53881.36 88888.00 2008-12-03 14:48:04.401 338 17504.16 67.00 53881.24 88888.00 2008-12-03 14:48:04.901 338 17504.07 67.03 53881.20 88888.00 2008-12-03 14:48:05.401 338 17503.99 67.10 53881.17 88888.00 2008-12-03 14:48:05.901 338 17504.03 67.21 53881.15 88888.00 2008-12-03 14:48:06.401 338 17504.06 67.15 53881.20 88888.00 2008-12-03 14:48:06.901 338 17504.11 67.15 53881.18 88888.00 2008-12-03 14:48:07.401 338 17504.11 67.20 53881.18 88888.00 2008-12-03 14:48:07.901 338 17504.03 67.25 53881.27 88888.00 2008-12-03 14:48:08.398 338 17504.00 67.33 53881.25 88888.00 2008-12-03 14:48:08.908 338 17503.94 67.40 53881.16 88888.00 2008-12-03 14:48:09.408 338 17504.02 67.43 53881.16 88888.00 2008-12-03 14:48:09.908 338 17504.06 67.51 53881.09 88888.00 2008-12-03 14:48:10.408 338 17503.94 67.62 53881.09 88888.00 2008-12-03 14:48:10.908 338 17503.92 67.68 53881.18 88888.00 2008-12-03 14:48:11.408 338 17503.98 67.66 53881.27 88888.00 2008-12-03 14:48:11.908 338 17504.02 67.66 53881.24 88888.00 2008-12-03 14:48:12.408 338 17503.97 67.73 53881.13 88888.00 2008-12-03 14:48:12.908 338 17503.93 67.72 53881.09 88888.00 2008-12-03 14:48:13.408 338 17503.87 67.70 53881.14 88888.00 2008-12-03 14:48:13.908 338 17503.82 67.71 53881.14 88888.00 2008-12-03 14:48:14.408 338 17503.85 67.80 53881.17 88888.00 2008-12-03 14:48:14.908 338 17503.84 67.84 53881.23 88888.00 2008-12-03 14:48:15.408 338 17503.96 67.86 53881.18 88888.00 2008-12-03 14:48:15.908 338 17503.93 67.90 53881.25 88888.00 2008-12-03 14:48:16.408 338 17503.97 67.91 53881.34 88888.00 2008-12-03 14:48:16.908 338 17503.95 67.99 53881.37 88888.00 2008-12-03 14:48:17.408 338 17503.90 68.02 53881.32 88888.00 2008-12-03 14:48:17.908 338 17503.86 68.04 53881.36 88888.00 2008-12-03 14:48:18.408 338 17503.92 68.08 53881.34 88888.00 2008-12-03 14:48:18.908 338 17503.95 68.07 53881.26 88888.00 2008-12-03 14:48:19.408 338 17503.88 68.10 53881.24 88888.00 2008-12-03 14:48:19.908 338 17503.92 68.13 53881.24 88888.00 2008-12-03 14:48:20.408 338 17503.98 68.15 53881.28 88888.00 2008-12-03 14:48:20.908 338 17503.88 68.15 53881.28 88888.00 2008-12-03 14:48:21.408 338 17503.87 68.18 53881.34 88888.00 2008-12-03 14:48:21.908 338 17503.86 68.27 53881.32 88888.00 2008-12-03 14:48:22.408 338 17503.88 68.34 53881.29 88888.00 2008-12-03 14:48:22.908 338 17503.93 68.32 53881.24 88888.00 2008-12-03 14:48:23.408 338 17503.94 68.31 53881.24 88888.00 2008-12-03 14:48:23.908 338 17503.94 68.39 53881.24 88888.00 2008-12-03 14:48:24.408 338 17503.96 68.46 53881.15 88888.00 2008-12-03 14:48:24.908 338 17503.89 68.39 53881.16 88888.00 2008-12-03 14:48:25.408 338 17503.79 68.41 53881.20 88888.00 2008-12-03 14:48:25.908 338 17503.79 68.48 53881.15 88888.00 2008-12-03 14:48:26.408 338 17503.83 68.53 53881.18 88888.00 2008-12-03 14:48:26.908 338 17503.84 68.57 53881.24 88888.00 2008-12-03 14:48:27.408 338 17503.80 68.61 53881.34 88888.00 2008-12-03 14:48:27.908 338 17503.73 68.62 53881.34 88888.00 2008-12-03 14:48:28.408 338 17503.77 68.68 53881.34 88888.00 2008-12-03 14:48:28.908 338 17503.80 68.63 53881.26 88888.00 2008-12-03 14:48:29.408 338 17503.78 68.68 53881.16 88888.00 2008-12-03 14:48:29.908 338 17503.79 68.77 53881.05 88888.00 2008-12-03 14:48:30.408 338 17503.74 68.78 53881.06 88888.00 2008-12-03 14:48:30.908 338 17503.60 68.85 53881.10 88888.00 2008-12-03 14:48:31.408 338 17503.66 68.83 53881.05 88888.00 2008-12-03 14:48:31.908 338 17503.69 68.83 53880.95 88888.00 2008-12-03 14:48:32.408 338 17503.75 68.87 53880.99 88888.00 2008-12-03 14:48:32.908 338 17503.74 68.99 53880.98 88888.00 2008-12-03 14:48:33.408 338 17503.75 69.02 53881.03 88888.00 2008-12-03 14:48:33.908 338 17503.70 69.01 53881.04 88888.00 2008-12-03 14:48:34.408 338 17503.72 68.95 53880.98 88888.00 2008-12-03 14:48:34.908 338 17503.68 68.99 53880.98 88888.00 2008-12-03 14:48:35.408 338 17503.62 69.03 53880.96 88888.00 2008-12-03 14:48:35.908 338 17503.51 69.07 53880.97 88888.00 2008-12-03 14:48:36.408 338 17503.57 69.13 53881.09 88888.00 2008-12-03 14:48:36.908 338 17503.53 69.17 53881.12 88888.00 2008-12-03 14:48:37.408 338 17503.48 69.13 53881.12 88888.00 2008-12-03 14:48:37.908 338 17503.45 69.20 53881.12 88888.00 2008-12-03 14:48:38.408 338 17503.46 69.24 53881.05 88888.00 2008-12-03 14:48:38.908 338 17503.52 69.27 53881.02 88888.00 2008-12-03 14:48:39.408 338 17503.51 69.31 53881.05 88888.00 2008-12-03 14:48:39.908 338 17503.54 69.36 53881.08 88888.00 2008-12-03 14:48:40.408 338 17503.62 69.40 53881.14 88888.00 2008-12-03 14:48:40.908 338 17503.57 69.44 53881.16 88888.00 2008-12-03 14:48:41.408 338 17503.52 69.48 53881.17 88888.00 2008-12-03 14:48:41.908 338 17503.55 69.52 53881.20 88888.00 2008-12-03 14:48:42.408 338 17503.44 69.48 53881.23 88888.00 2008-12-03 14:48:42.908 338 17503.35 69.49 53881.18 88888.00 2008-12-03 14:48:43.408 338 17503.28 69.52 53881.20 88888.00 2008-12-03 14:48:43.908 338 17503.31 69.61 53881.08 88888.00 2008-12-03 14:48:44.408 338 17503.36 69.61 53881.01 88888.00 2008-12-03 14:48:44.908 338 17503.25 69.68 53880.96 88888.00 2008-12-03 14:48:45.408 338 17503.25 69.76 53880.98 88888.00 2008-12-03 14:48:45.908 338 17503.26 69.77 53880.97 88888.00 2008-12-03 14:48:46.408 338 17503.24 69.76 53880.96 88888.00 2008-12-03 14:48:46.908 338 17503.24 69.78 53880.94 88888.00 2008-12-03 14:48:47.408 338 17503.24 69.77 53880.94 88888.00 2008-12-03 14:48:47.908 338 17503.24 69.80 53880.83 88888.00 2008-12-03 14:48:48.408 338 17503.16 69.83 53880.85 88888.00 2008-12-03 14:48:48.908 338 17503.15 69.81 53880.91 88888.00 2008-12-03 14:48:49.408 338 17503.14 69.85 53880.88 88888.00 2008-12-03 14:48:49.908 338 17503.27 69.83 53880.93 88888.00 2008-12-03 14:48:50.408 338 17503.26 69.83 53880.97 88888.00 2008-12-03 14:48:50.908 338 17503.21 69.96 53881.06 88888.00 2008-12-03 14:48:51.408 338 17503.15 70.00 53881.02 88888.00 2008-12-03 14:48:51.908 338 17503.13 69.99 53880.99 88888.00 2008-12-03 14:48:52.408 338 17503.16 70.02 53880.97 88888.00 2008-12-03 14:48:52.908 338 17503.31 69.99 53880.96 88888.00 2008-12-03 14:48:53.408 338 17503.32 70.06 53880.96 88888.00 2008-12-03 14:48:53.908 338 17503.23 70.07 53880.92 88888.00 2008-12-03 14:48:54.408 338 17503.22 70.07 53880.96 88888.00 2008-12-03 14:48:54.908 338 17503.23 70.15 53880.94 88888.00 2008-12-03 14:48:55.408 338 17503.21 70.16 53880.86 88888.00 2008-12-03 14:48:55.908 338 17503.25 70.13 53880.85 88888.00 2008-12-03 14:48:56.408 338 17503.23 70.15 53880.90 88888.00 2008-12-03 14:48:56.908 338 17503.17 70.13 53880.87 88888.00 2008-12-03 14:48:57.408 338 17503.07 70.15 53880.97 88888.00 2008-12-03 14:48:57.908 338 17503.04 70.24 53881.01 88888.00 2008-12-03 14:48:58.408 338 17503.06 70.27 53880.97 88888.00 2008-12-03 14:48:58.908 338 17503.08 70.22 53880.92 88888.00 2008-12-03 14:48:59.408 338 17503.04 70.22 53880.94 88888.00 2008-12-03 14:48:59.908 338 17502.98 70.26 53880.91 88888.00 2008-12-03 14:49:00.408 338 17503.00 70.27 53880.84 88888.00 2008-12-03 14:49:00.908 338 17503.02 70.29 53880.80 88888.00 2008-12-03 14:49:01.408 338 17503.07 70.27 53880.68 88888.00 2008-12-03 14:49:01.908 338 17503.12 70.26 53880.72 88888.00 2008-12-03 14:49:02.408 338 17503.04 70.27 53880.84 88888.00 2008-12-03 14:49:02.908 338 17503.06 70.26 53880.88 88888.00 2008-12-03 14:49:03.408 338 17503.05 70.32 53880.85 88888.00 2008-12-03 14:49:03.908 338 17503.03 70.37 53880.73 88888.00 2008-12-03 14:49:04.408 338 17502.98 70.35 53880.69 88888.00 2008-12-03 14:49:04.908 338 17502.98 70.41 53880.84 88888.00 2008-12-03 14:49:05.408 338 17502.94 70.42 53880.80 88888.00 2008-12-03 14:49:05.908 338 17502.93 70.38 53880.74 88888.00 2008-12-03 14:49:06.408 338 17502.93 70.43 53880.76 88888.00 2008-12-03 14:49:06.908 338 17502.88 70.48 53880.75 88888.00 2008-12-03 14:49:07.408 338 17503.03 70.43 53880.84 88888.00 2008-12-03 14:49:07.908 338 17503.08 70.39 53880.97 88888.00 2008-12-03 14:49:08.408 338 17503.06 70.37 53881.01 88888.00 2008-12-03 14:49:08.908 338 17502.95 70.45 53880.99 88888.00 2008-12-03 14:49:09.408 338 17503.00 70.45 53880.95 88888.00 2008-12-03 14:49:09.908 338 17502.95 70.44 53880.85 88888.00 2008-12-03 14:49:10.408 338 17502.98 70.44 53880.82 88888.00 2008-12-03 14:49:10.908 338 17503.01 70.48 53880.86 88888.00 2008-12-03 14:49:11.408 338 17502.94 70.54 53880.91 88888.00 2008-12-03 14:49:11.908 338 17502.91 70.55 53880.93 88888.00 2008-12-03 14:49:12.408 338 17502.87 70.51 53880.96 88888.00 2008-12-03 14:49:12.908 338 17502.84 70.53 53880.95 88888.00 2008-12-03 14:49:13.408 338 17502.82 70.55 53880.92 88888.00 2008-12-03 14:49:13.908 338 17502.85 70.57 53880.90 88888.00 2008-12-03 14:49:14.408 338 17502.82 70.63 53880.93 88888.00 2008-12-03 14:49:14.908 338 17502.85 70.53 53880.90 88888.00 2008-12-03 14:49:15.408 338 17502.88 70.57 53880.93 88888.00 2008-12-03 14:49:15.908 338 17502.83 70.58 53880.96 88888.00 2008-12-03 14:49:16.408 338 17502.83 70.57 53880.99 88888.00 2008-12-03 14:49:16.908 338 17502.85 70.59 53880.98 88888.00 2008-12-03 14:49:17.408 338 17502.80 70.62 53880.98 88888.00 2008-12-03 14:49:17.908 338 17502.73 70.65 53880.91 88888.00 2008-12-03 14:49:18.408 338 17502.83 70.65 53880.95 88888.00 2008-12-03 14:49:18.908 338 17502.85 70.63 53880.91 88888.00 2008-12-03 14:49:19.408 338 17502.81 70.61 53880.83 88888.00 2008-12-03 14:49:19.908 338 17502.78 70.54 53880.92 88888.00 2008-12-03 14:49:20.408 338 17502.83 70.56 53880.93 88888.00 2008-12-03 14:49:20.908 338 17502.86 70.64 53880.93 88888.00 2008-12-03 14:49:21.408 338 17502.90 70.66 53880.96 88888.00 2008-12-03 14:49:21.908 338 17502.93 70.59 53880.88 88888.00 2008-12-03 14:49:22.408 338 17502.88 70.58 53880.90 88888.00 2008-12-03 14:49:22.908 338 17502.93 70.63 53880.92 88888.00 2008-12-03 14:49:23.408 338 17502.96 70.62 53880.94 88888.00 2008-12-03 14:49:23.908 338 17502.93 70.63 53880.90 88888.00 2008-12-03 14:49:24.408 338 17502.93 70.64 53880.83 88888.00 2008-12-03 14:49:24.908 338 17502.98 70.63 53880.76 88888.00 2008-12-03 14:49:25.408 338 17502.95 70.68 53880.78 88888.00 2008-12-03 14:49:25.908 338 17503.00 70.72 53880.81 88888.00 2008-12-03 14:49:26.408 338 17502.96 70.67 53880.81 88888.00 2008-12-03 14:49:26.908 338 17503.04 70.62 53880.83 88888.00 2008-12-03 14:49:27.408 338 17503.09 70.61 53880.74 88888.00 2008-12-03 14:49:27.908 338 17503.09 70.62 53880.63 88888.00 2008-12-03 14:49:28.408 338 17503.05 70.63 53880.60 88888.00 2008-12-03 14:49:28.908 338 17503.02 70.62 53880.64 88888.00 2008-12-03 14:49:29.408 338 17502.96 70.59 53880.81 88888.00 2008-12-03 14:49:29.908 338 17503.06 70.62 53880.87 88888.00 2008-12-03 14:49:30.408 338 17503.12 70.58 53880.84 88888.00 2008-12-03 14:49:30.908 338 17503.15 70.56 53880.81 88888.00 2008-12-03 14:49:31.408 338 17503.08 70.55 53880.72 88888.00 2008-12-03 14:49:31.908 338 17503.04 70.57 53880.69 88888.00 2008-12-03 14:49:32.408 338 17503.12 70.56 53880.65 88888.00 2008-12-03 14:49:32.908 338 17503.18 70.55 53880.65 88888.00 2008-12-03 14:49:33.408 338 17503.23 70.52 53880.69 88888.00 2008-12-03 14:49:33.908 338 17503.21 70.58 53880.72 88888.00 2008-12-03 14:49:34.408 338 17503.13 70.52 53880.70 88888.00 2008-12-03 14:49:34.908 338 17503.09 70.48 53880.68 88888.00 2008-12-03 14:49:35.408 338 17503.15 70.47 53880.70 88888.00 2008-12-03 14:49:35.908 338 17503.09 70.48 53880.75 88888.00 2008-12-03 14:49:36.408 338 17503.09 70.53 53880.73 88888.00 2008-12-03 14:49:36.908 338 17503.17 70.54 53880.69 88888.00 2008-12-03 14:49:37.408 338 17503.19 70.54 53880.72 88888.00 2008-12-03 14:49:37.908 338 17503.08 70.55 53880.72 88888.00 2008-12-03 14:49:38.408 338 17503.19 70.53 53880.71 88888.00 2008-12-03 14:49:38.908 338 17503.23 70.52 53880.74 88888.00 2008-12-03 14:49:39.408 338 17503.35 70.57 53880.70 88888.00 2008-12-03 14:49:39.908 338 17503.26 70.64 53880.60 88888.00 2008-12-03 14:49:40.408 338 17503.27 70.62 53880.59 88888.00 2008-12-03 14:49:40.908 338 17503.26 70.57 53880.56 88888.00 2008-12-03 14:49:41.408 338 17503.28 70.56 53880.60 88888.00 2008-12-03 14:49:41.908 338 17503.27 70.51 53880.65 88888.00 2008-12-03 14:49:42.408 338 17503.28 70.51 53880.71 88888.00 2008-12-03 14:49:42.908 338 17503.32 70.56 53880.69 88888.00 2008-12-03 14:49:43.408 338 17503.32 70.58 53880.63 88888.00 2008-12-03 14:49:43.908 338 17503.27 70.57 53880.61 88888.00 2008-12-03 14:49:44.408 338 17503.22 70.54 53880.65 88888.00 2008-12-03 14:49:44.908 338 17503.24 70.58 53880.68 88888.00 2008-12-03 14:49:45.408 338 17503.31 70.57 53880.63 88888.00 2008-12-03 14:49:45.908 338 17503.35 70.54 53880.62 88888.00 2008-12-03 14:49:46.408 338 17503.35 70.54 53880.62 88888.00 2008-12-03 14:49:46.908 338 17503.35 70.53 53880.56 88888.00 2008-12-03 14:49:47.408 338 17503.42 70.59 53880.59 88888.00 2008-12-03 14:49:47.908 338 17503.39 70.63 53880.68 88888.00 2008-12-03 14:49:48.408 338 17503.42 70.56 53880.59 88888.00 2008-12-03 14:49:48.908 338 17503.43 70.57 53880.50 88888.00 2008-12-03 14:49:49.408 338 17503.46 70.48 53880.57 88888.00 2008-12-03 14:49:49.908 338 17503.49 70.45 53880.53 88888.00 2008-12-03 14:49:50.408 338 17503.57 70.48 53880.54 88888.00 2008-12-03 14:49:50.908 338 17503.59 70.55 53880.56 88888.00 2008-12-03 14:49:51.408 338 17503.57 70.58 53880.65 88888.00 2008-12-03 14:49:51.908 338 17503.53 70.53 53880.64 88888.00 2008-12-03 14:49:52.408 338 17503.52 70.54 53880.60 88888.00 2008-12-03 14:49:52.908 338 17503.58 70.52 53880.52 88888.00 2008-12-03 14:49:53.408 338 17503.56 70.53 53880.56 88888.00 2008-12-03 14:49:53.908 338 17503.63 70.56 53880.65 88888.00 2008-12-03 14:49:54.408 338 17503.67 70.57 53880.60 88888.00 2008-12-03 14:49:54.908 338 17503.62 70.46 53880.52 88888.00 2008-12-03 14:49:55.408 338 17503.66 70.47 53880.52 88888.00 2008-12-03 14:49:55.908 338 17503.70 70.49 53880.54 88888.00 2008-12-03 14:49:56.408 338 17503.57 70.51 53880.54 88888.00 2008-12-03 14:49:56.908 338 17503.58 70.45 53880.56 88888.00 2008-12-03 14:49:57.408 338 17503.62 70.38 53880.57 88888.00 2008-12-03 14:49:57.908 338 17503.69 70.44 53880.57 88888.00 2008-12-03 14:49:58.408 338 17503.73 70.44 53880.53 88888.00 2008-12-03 14:49:58.908 338 17503.72 70.43 53880.45 88888.00 2008-12-03 14:49:59.408 338 17503.77 70.45 53880.47 88888.00 2008-12-03 14:49:59.908 338 17503.80 70.45 53880.56 88888.00 2008-12-03 14:50:00.408 338 17503.76 70.43 53880.53 88888.00 2008-12-03 14:50:00.908 338 17503.75 70.41 53880.60 88888.00 2008-12-03 14:50:01.408 338 17503.86 70.42 53880.69 88888.00 2008-12-03 14:50:01.908 338 17503.78 70.47 53880.63 88888.00 2008-12-03 14:50:02.408 338 17503.83 70.51 53880.53 88888.00 2008-12-03 14:50:02.908 338 17503.82 70.49 53880.49 88888.00 2008-12-03 14:50:03.408 338 17503.80 70.42 53880.47 88888.00 2008-12-03 14:50:03.908 338 17503.78 70.39 53880.43 88888.00 2008-12-03 14:50:04.408 338 17503.82 70.43 53880.37 88888.00 2008-12-03 14:50:04.908 338 17503.86 70.45 53880.37 88888.00 2008-12-03 14:50:05.408 338 17503.83 70.44 53880.37 88888.00 2008-12-03 14:50:05.908 338 17503.79 70.46 53880.39 88888.00 2008-12-03 14:50:06.408 338 17503.77 70.47 53880.41 88888.00 2008-12-03 14:50:06.908 338 17503.68 70.52 53880.49 88888.00 2008-12-03 14:50:07.408 338 17503.64 70.52 53880.47 88888.00 2008-12-03 14:50:07.908 338 17503.76 70.47 53880.37 88888.00 2008-12-03 14:50:08.408 338 17503.82 70.45 53880.35 88888.00 2008-12-03 14:50:08.908 338 17503.82 70.47 53880.41 88888.00 2008-12-03 14:50:09.408 338 17503.98 70.48 53880.37 88888.00 2008-12-03 14:50:09.908 338 17503.97 70.49 53880.45 88888.00 2008-12-03 14:50:10.408 338 17503.88 70.48 53880.45 88888.00 2008-12-03 14:50:10.908 338 17503.93 70.51 53880.36 88888.00 2008-12-03 14:50:11.408 338 17504.03 70.54 53880.39 88888.00 2008-12-03 14:50:11.908 338 17504.03 70.71 53880.38 88888.00 2008-12-03 14:50:12.408 338 17504.00 70.67 53880.40 88888.00 2008-12-03 14:50:12.908 338 17504.02 70.63 53880.42 88888.00 2008-12-03 14:50:13.408 338 17503.97 70.64 53880.39 88888.00 2008-12-03 14:50:13.908 338 17503.96 70.73 53880.41 88888.00 2008-12-03 14:50:14.408 338 17503.96 70.69 53880.51 88888.00 2008-12-03 14:50:14.908 338 17503.96 70.69 53880.56 88888.00 2008-12-03 14:50:15.408 338 17503.99 70.72 53880.49 88888.00 2008-12-03 14:50:15.908 338 17504.03 70.75 53880.40 88888.00 2008-12-03 14:50:16.408 338 17504.02 70.77 53880.46 88888.00 2008-12-03 14:50:16.908 338 17504.00 70.76 53880.46 88888.00 2008-12-03 14:50:17.408 338 17503.97 70.77 53880.53 88888.00 2008-12-03 14:50:17.908 338 17503.88 70.79 53880.54 88888.00 2008-12-03 14:50:18.408 338 17503.94 70.85 53880.47 88888.00 2008-12-03 14:50:18.908 338 17504.03 70.84 53880.46 88888.00 2008-12-03 14:50:19.408 338 17504.03 70.82 53880.45 88888.00 2008-12-03 14:50:19.908 338 17504.05 70.85 53880.47 88888.00 2008-12-03 14:50:20.408 338 17504.08 70.83 53880.46 88888.00 2008-12-03 14:50:20.908 338 17504.10 70.83 53880.41 88888.00 2008-12-03 14:50:21.408 338 17503.99 70.85 53880.39 88888.00 2008-12-03 14:50:21.908 338 17503.97 70.86 53880.37 88888.00 2008-12-03 14:50:22.408 338 17503.95 70.85 53880.43 88888.00 2008-12-03 14:50:22.908 338 17504.00 70.86 53880.48 88888.00 2008-12-03 14:50:23.408 338 17504.02 70.86 53880.56 88888.00 2008-12-03 14:50:23.908 338 17504.00 70.85 53880.53 88888.00 2008-12-03 14:50:24.408 338 17504.09 70.86 53880.48 88888.00 2008-12-03 14:50:24.908 338 17504.09 70.93 53880.49 88888.00 2008-12-03 14:50:25.408 338 17504.09 70.93 53880.49 88888.00 2008-12-03 14:50:25.908 338 17504.04 70.93 53880.51 88888.00 2008-12-03 14:50:26.408 338 17504.08 70.97 53880.54 88888.00 2008-12-03 14:50:26.908 338 17504.18 71.06 53880.60 88888.00 2008-12-03 14:50:27.408 338 17504.13 71.05 53880.51 88888.00 2008-12-03 14:50:27.908 338 17504.02 71.10 53880.48 88888.00 2008-12-03 14:50:28.408 338 17504.02 71.11 53880.58 88888.00 2008-12-03 14:50:28.908 338 17504.08 71.13 53880.65 88888.00 2008-12-03 14:50:29.408 338 17504.15 71.17 53880.61 88888.00 2008-12-03 14:50:29.908 338 17504.24 71.16 53880.61 88888.00 2008-12-03 14:50:30.408 338 17504.23 71.22 53880.56 88888.00 2008-12-03 14:50:30.908 338 17504.20 71.27 53880.41 88888.00 2008-12-03 14:50:31.408 338 17504.15 71.31 53880.42 88888.00 2008-12-03 14:50:31.908 338 17504.18 71.36 53880.48 88888.00 2008-12-03 14:50:32.408 338 17504.28 71.39 53880.53 88888.00 2008-12-03 14:50:32.908 338 17504.28 71.39 53880.43 88888.00 2008-12-03 14:50:33.408 338 17504.26 71.45 53880.30 88888.00 2008-12-03 14:50:33.908 338 17504.31 71.40 53880.32 88888.00 2008-12-03 14:50:34.408 338 17504.35 71.35 53880.38 88888.00 2008-12-03 14:50:34.908 338 17504.35 71.37 53880.42 88888.00 2008-12-03 14:50:35.408 338 17504.43 71.34 53880.34 88888.00 2008-12-03 14:50:35.908 338 17504.49 71.39 53880.41 88888.00 2008-12-03 14:50:36.408 338 17504.45 71.42 53880.43 88888.00 2008-12-03 14:50:36.908 338 17504.46 71.39 53880.45 88888.00 2008-12-03 14:50:37.408 338 17504.39 71.37 53880.45 88888.00 2008-12-03 14:50:37.908 338 17504.44 71.37 53880.38 88888.00 2008-12-03 14:50:38.408 338 17504.55 71.34 53880.24 88888.00 2008-12-03 14:50:38.908 338 17504.54 71.44 53880.32 88888.00 2008-12-03 14:50:39.408 338 17504.49 71.44 53880.35 88888.00 2008-12-03 14:50:39.908 338 17504.55 71.40 53880.36 88888.00 2008-12-03 14:50:40.408 338 17504.61 71.44 53880.38 88888.00 2008-12-03 14:50:40.908 338 17504.78 71.44 53880.42 88888.00 2008-12-03 14:50:41.405 338 17504.64 71.35 53880.40 88888.00 2008-12-03 14:50:41.905 338 17504.69 71.34 53880.39 88888.00 2008-12-03 14:50:42.405 338 17504.65 71.34 53880.43 88888.00 2008-12-03 14:50:42.905 338 17504.68 71.43 53880.39 88888.00 2008-12-03 14:50:43.405 338 17504.71 71.44 53880.50 88888.00 2008-12-03 14:50:43.905 338 17504.72 71.35 53880.54 88888.00 2008-12-03 14:50:44.405 338 17504.77 71.43 53880.56 88888.00 2008-12-03 14:50:44.905 338 17504.77 71.41 53880.59 88888.00 2008-12-03 14:50:45.405 338 17504.78 71.37 53880.53 88888.00 2008-12-03 14:50:45.905 338 17504.76 71.35 53880.47 88888.00 2008-12-03 14:50:46.405 338 17504.74 71.40 53880.52 88888.00 2008-12-03 14:50:46.905 338 17504.82 71.40 53880.51 88888.00 2008-12-03 14:50:47.405 338 17504.80 71.34 53880.49 88888.00 2008-12-03 14:50:47.905 338 17504.77 71.32 53880.47 88888.00 2008-12-03 14:50:48.405 338 17504.75 71.30 53880.49 88888.00 2008-12-03 14:50:48.905 338 17504.75 71.35 53880.53 88888.00 2008-12-03 14:50:49.405 338 17504.74 71.36 53880.51 88888.00 2008-12-03 14:50:49.905 338 17504.75 71.29 53880.48 88888.00 2008-12-03 14:50:50.405 338 17504.71 71.29 53880.46 88888.00 2008-12-03 14:50:50.905 338 17504.76 71.31 53880.43 88888.00 2008-12-03 14:50:51.405 338 17504.75 71.31 53880.41 88888.00 2008-12-03 14:50:51.905 338 17504.74 71.26 53880.41 88888.00 2008-12-03 14:50:52.405 338 17504.79 71.20 53880.46 88888.00 2008-12-03 14:50:52.905 338 17504.84 71.18 53880.43 88888.00 2008-12-03 14:50:53.405 338 17504.80 71.17 53880.42 88888.00 2008-12-03 14:50:53.905 338 17504.86 71.18 53880.38 88888.00 2008-12-03 14:50:54.405 338 17504.87 71.20 53880.35 88888.00 2008-12-03 14:50:54.905 338 17504.89 71.18 53880.35 88888.00 2008-12-03 14:50:55.405 338 17504.89 71.14 53880.30 88888.00 2008-12-03 14:50:55.905 338 17504.89 71.08 53880.29 88888.00 2008-12-03 14:50:56.405 338 17504.91 71.05 53880.35 88888.00 2008-12-03 14:50:56.905 338 17504.90 71.07 53880.32 88888.00 2008-12-03 14:50:57.405 338 17504.91 71.04 53880.31 88888.00 2008-12-03 14:50:57.905 338 17504.99 71.04 53880.36 88888.00 2008-12-03 14:50:58.405 338 17504.96 70.97 53880.40 88888.00 2008-12-03 14:50:58.905 338 17504.89 70.79 53880.38 88888.00 2008-12-03 14:50:59.405 338 17504.86 70.75 53880.39 88888.00 2008-12-03 14:50:59.905 338 17504.85 70.75 53880.37 88888.00 2008-12-03 14:51:00.405 338 17504.90 70.82 53880.32 88888.00 2008-12-03 14:51:00.905 338 17504.94 70.84 53880.35 88888.00 2008-12-03 14:51:01.405 338 17504.99 70.90 53880.35 88888.00 2008-12-03 14:51:01.905 338 17504.94 70.95 53880.37 88888.00 2008-12-03 14:51:02.405 338 17504.87 70.85 53880.29 88888.00 2008-12-03 14:51:02.905 338 17504.86 70.78 53880.24 88888.00 2008-12-03 14:51:03.405 338 17504.85 70.81 53880.35 88888.00 2008-12-03 14:51:03.905 338 17504.85 70.86 53880.31 88888.00 2008-12-03 14:51:04.405 338 17504.88 70.82 53880.30 88888.00 2008-12-03 14:51:04.905 338 17504.91 70.88 53880.40 88888.00 2008-12-03 14:51:05.405 338 17504.94 70.85 53880.39 88888.00 2008-12-03 14:51:05.905 338 17505.00 70.77 53880.40 88888.00 2008-12-03 14:51:06.405 338 17504.95 70.76 53880.38 88888.00 2008-12-03 14:51:06.905 338 17504.91 70.78 53880.42 88888.00 2008-12-03 14:51:07.405 338 17504.86 70.73 53880.43 88888.00 2008-12-03 14:51:07.905 338 17504.84 70.69 53880.36 88888.00 2008-12-03 14:51:08.405 338 17504.87 70.64 53880.38 88888.00 2008-12-03 14:51:08.905 338 17504.86 70.66 53880.37 88888.00 2008-12-03 14:51:09.405 338 17504.92 70.63 53880.45 88888.00 2008-12-03 14:51:09.905 338 17504.89 70.56 53880.46 88888.00 2008-12-03 14:51:10.405 338 17504.87 70.56 53880.45 88888.00 2008-12-03 14:51:10.905 338 17504.80 70.58 53880.42 88888.00 2008-12-03 14:51:11.405 338 17504.77 70.54 53880.42 88888.00 2008-12-03 14:51:11.905 338 17504.72 70.51 53880.48 88888.00 2008-12-03 14:51:12.405 338 17504.80 70.54 53880.52 88888.00 2008-12-03 14:51:12.905 338 17504.78 70.53 53880.58 88888.00 2008-12-03 14:51:13.405 338 17504.80 70.45 53880.53 88888.00 2008-12-03 14:51:13.905 338 17504.79 70.35 53880.53 88888.00 2008-12-03 14:51:14.405 338 17504.77 70.36 53880.45 88888.00 2008-12-03 14:51:14.905 338 17504.74 70.35 53880.47 88888.00 2008-12-03 14:51:15.405 338 17504.66 70.28 53880.58 88888.00 2008-12-03 14:51:15.905 338 17504.60 70.36 53880.58 88888.00 2008-12-03 14:51:16.405 338 17504.62 70.32 53880.64 88888.00 2008-12-03 14:51:16.905 338 17504.59 70.22 53880.71 88888.00 2008-12-03 14:51:17.405 338 17504.56 70.18 53880.62 88888.00 2008-12-03 14:51:17.905 338 17504.58 70.24 53880.61 88888.00 2008-12-03 14:51:18.405 338 17504.57 70.24 53880.53 88888.00 2008-12-03 14:51:18.905 338 17504.46 70.19 53880.43 88888.00 2008-12-03 14:51:19.405 338 17504.54 70.13 53880.42 88888.00 2008-12-03 14:51:19.905 338 17504.50 70.07 53880.45 88888.00 2008-12-03 14:51:20.405 338 17504.49 70.06 53880.51 88888.00 2008-12-03 14:51:20.905 338 17504.45 70.02 53880.54 88888.00 2008-12-03 14:51:21.405 338 17504.54 70.02 53880.50 88888.00 2008-12-03 14:51:21.905 338 17504.47 70.04 53880.53 88888.00 2008-12-03 14:51:22.405 338 17504.47 70.05 53880.49 88888.00 2008-12-03 14:51:22.905 338 17504.45 69.99 53880.48 88888.00 2008-12-03 14:51:23.405 338 17504.46 69.97 53880.50 88888.00 2008-12-03 14:51:23.905 338 17504.47 70.02 53880.54 88888.00 2008-12-03 14:51:24.405 338 17504.46 70.04 53880.57 88888.00 2008-12-03 14:51:24.905 338 17504.48 69.97 53880.60 88888.00 2008-12-03 14:51:25.405 338 17504.37 69.93 53880.67 88888.00 2008-12-03 14:51:25.905 338 17504.28 69.96 53880.62 88888.00 2008-12-03 14:51:26.405 338 17504.28 69.96 53880.60 88888.00 2008-12-03 14:51:26.905 338 17504.36 69.96 53880.57 88888.00 2008-12-03 14:51:27.405 338 17504.41 69.91 53880.57 88888.00 2008-12-03 14:51:27.905 338 17504.41 69.88 53880.49 88888.00 2008-12-03 14:51:28.405 338 17504.46 69.91 53880.58 88888.00 2008-12-03 14:51:28.905 338 17504.46 69.93 53880.57 88888.00 2008-12-03 14:51:29.405 338 17504.37 69.84 53880.64 88888.00 2008-12-03 14:51:29.905 338 17504.40 69.76 53880.59 88888.00 2008-12-03 14:51:30.405 338 17504.44 69.68 53880.73 88888.00 2008-12-03 14:51:30.905 338 17504.37 69.70 53880.61 88888.00 2008-12-03 14:51:31.405 338 17504.34 69.65 53880.47 88888.00 2008-12-03 14:51:31.905 338 17504.48 69.63 53880.59 88888.00 2008-12-03 14:51:32.405 338 17504.40 69.65 53880.59 88888.00 2008-12-03 14:51:32.905 338 17504.39 69.66 53880.59 88888.00 2008-12-03 14:51:33.405 338 17504.38 69.70 53880.60 88888.00 2008-12-03 14:51:33.905 338 17504.38 69.68 53880.58 88888.00 2008-12-03 14:51:34.405 338 17504.41 69.65 53880.53 88888.00 2008-12-03 14:51:34.905 338 17504.39 69.66 53880.52 88888.00 2008-12-03 14:51:35.405 338 17504.45 69.63 53880.59 88888.00 2008-12-03 14:51:35.905 338 17504.37 69.58 53880.61 88888.00 2008-12-03 14:51:36.405 338 17504.38 69.59 53880.58 88888.00 2008-12-03 14:51:36.905 338 17504.43 69.66 53880.70 88888.00 2008-12-03 14:51:37.405 338 17504.40 69.61 53880.78 88888.00 2008-12-03 14:51:37.905 338 17504.40 69.55 53880.75 88888.00 2008-12-03 14:51:38.405 338 17504.40 69.49 53880.64 88888.00 2008-12-03 14:51:38.905 338 17504.30 69.50 53880.62 88888.00 2008-12-03 14:51:39.405 338 17504.28 69.47 53880.62 88888.00 2008-12-03 14:51:39.905 338 17504.28 69.49 53880.67 88888.00 2008-12-03 14:51:40.405 338 17504.37 69.47 53880.69 88888.00 2008-12-03 14:51:40.905 338 17504.36 69.41 53880.72 88888.00 2008-12-03 14:51:41.405 338 17504.34 69.45 53880.68 88888.00 2008-12-03 14:51:41.905 338 17504.37 69.42 53880.60 88888.00 2008-12-03 14:51:42.405 338 17504.38 69.38 53880.64 88888.00 2008-12-03 14:51:42.905 338 17504.36 69.36 53880.67 88888.00 2008-12-03 14:51:43.405 338 17504.37 69.36 53880.57 88888.00 2008-12-03 14:51:43.905 338 17504.49 69.34 53880.61 88888.00 2008-12-03 14:51:44.405 338 17504.55 69.35 53880.71 88888.00 2008-12-03 14:51:44.905 338 17504.51 69.36 53880.61 88888.00 2008-12-03 14:51:45.405 338 17504.50 69.27 53880.69 88888.00 2008-12-03 14:51:45.905 338 17504.56 69.21 53880.60 88888.00 2008-12-03 14:51:46.405 338 17504.56 69.21 53880.49 88888.00 2008-12-03 14:51:46.905 338 17504.55 69.17 53880.49 88888.00 2008-12-03 14:51:47.405 338 17504.67 69.18 53880.57 88888.00 2008-12-03 14:51:47.905 338 17504.71 69.16 53880.58 88888.00 2008-12-03 14:51:48.405 338 17504.65 69.07 53880.52 88888.00 2008-12-03 14:51:48.905 338 17504.54 69.05 53880.51 88888.00 2008-12-03 14:51:49.405 338 17504.56 69.09 53880.59 88888.00 2008-12-03 14:51:49.905 338 17504.67 69.08 53880.57 88888.00 2008-12-03 14:51:50.405 338 17504.71 69.05 53880.59 88888.00 2008-12-03 14:51:50.905 338 17504.72 69.05 53880.56 88888.00 2008-12-03 14:51:51.405 338 17504.77 69.06 53880.57 88888.00 2008-12-03 14:51:51.905 338 17504.82 69.08 53880.64 88888.00 2008-12-03 14:51:52.405 338 17504.81 69.00 53880.61 88888.00 2008-12-03 14:51:52.905 338 17504.77 68.95 53880.68 88888.00 2008-12-03 14:51:53.405 338 17504.78 68.95 53880.63 88888.00 2008-12-03 14:51:53.905 338 17504.75 68.92 53880.53 88888.00 2008-12-03 14:51:54.405 338 17504.78 68.92 53880.48 88888.00 2008-12-03 14:51:54.905 338 17504.89 68.85 53880.50 88888.00 2008-12-03 14:51:55.405 338 17504.82 68.78 53880.54 88888.00 2008-12-03 14:51:55.905 338 17504.78 68.74 53880.50 88888.00 2008-12-03 14:51:56.405 338 17504.90 68.69 53880.50 88888.00 2008-12-03 14:51:56.905 338 17504.97 68.61 53880.51 88888.00 2008-12-03 14:51:57.405 338 17505.04 68.62 53880.52 88888.00 2008-12-03 14:51:57.905 338 17505.01 68.60 53880.52 88888.00 2008-12-03 14:51:58.405 338 17505.00 68.59 53880.54 88888.00 2008-12-03 14:51:58.905 338 17505.07 68.57 53880.52 88888.00 2008-12-03 14:51:59.405 338 17504.99 68.62 53880.54 88888.00 2008-12-03 14:51:59.905 338 17505.01 68.52 53880.53 88888.00 2008-12-03 14:52:00.405 338 17505.00 68.48 53880.67 88888.00 2008-12-03 14:52:00.905 338 17504.96 68.48 53880.68 88888.00 2008-12-03 14:52:01.405 338 17504.98 68.48 53880.63 88888.00 2008-12-03 14:52:01.905 338 17504.99 68.47 53880.58 88888.00 2008-12-03 14:52:02.405 338 17504.95 68.40 53880.57 88888.00 2008-12-03 14:52:02.905 338 17504.99 68.34 53880.61 88888.00 2008-12-03 14:52:03.405 338 17505.02 68.34 53880.57 88888.00 2008-12-03 14:52:03.905 338 17505.06 68.31 53880.52 88888.00 2008-12-03 14:52:04.405 338 17505.08 68.31 53880.50 88888.00 2008-12-03 14:52:04.905 338 17505.08 68.28 53880.49 88888.00 2008-12-03 14:52:05.405 338 17505.02 68.24 53880.47 88888.00 2008-12-03 14:52:05.905 338 17505.01 68.23 53880.54 88888.00 2008-12-03 14:52:06.405 338 17505.02 68.22 53880.62 88888.00 2008-12-03 14:52:06.905 338 17504.99 68.20 53880.60 88888.00 2008-12-03 14:52:07.405 338 17505.09 68.18 53880.64 88888.00 2008-12-03 14:52:07.905 338 17505.19 68.14 53880.62 88888.00 2008-12-03 14:52:08.405 338 17505.22 68.13 53880.51 88888.00 2008-12-03 14:52:08.905 338 17505.02 68.15 53880.47 88888.00 2008-12-03 14:52:09.405 338 17505.02 68.12 53880.40 88888.00 2008-12-03 14:52:09.905 338 17505.07 68.10 53880.43 88888.00 2008-12-03 14:52:10.405 338 17505.12 68.10 53880.41 88888.00 2008-12-03 14:52:10.905 338 17505.15 68.12 53880.39 88888.00 2008-12-03 14:52:11.405 338 17505.21 68.09 53880.41 88888.00 2008-12-03 14:52:11.905 338 17505.16 68.02 53880.42 88888.00 2008-12-03 14:52:12.405 338 17505.13 67.98 53880.48 88888.00 2008-12-03 14:52:12.905 338 17505.10 67.95 53880.48 88888.00 2008-12-03 14:52:13.405 338 17505.11 67.96 53880.46 88888.00 2008-12-03 14:52:13.905 338 17505.07 67.95 53880.47 88888.00 2008-12-03 14:52:14.405 338 17505.06 67.92 53880.57 88888.00 2008-12-03 14:52:14.905 338 17505.06 67.93 53880.63 88888.00 2008-12-03 14:52:15.405 338 17505.10 67.88 53880.57 88888.00 2008-12-03 14:52:15.905 338 17505.16 67.85 53880.54 88888.00 2008-12-03 14:52:16.405 338 17505.17 67.86 53880.49 88888.00 2008-12-03 14:52:16.905 338 17505.16 67.80 53880.58 88888.00 2008-12-03 14:52:17.405 338 17505.22 67.76 53880.64 88888.00 2008-12-03 14:52:17.905 338 17505.29 67.75 53880.60 88888.00 2008-12-03 14:52:18.405 338 17505.25 67.76 53880.71 88888.00 2008-12-03 14:52:18.905 338 17505.19 67.70 53880.67 88888.00 2008-12-03 14:52:19.405 338 17505.20 67.63 53880.57 88888.00 2008-12-03 14:52:19.905 338 17505.20 67.64 53880.50 88888.00 2008-12-03 14:52:20.405 338 17505.20 67.60 53880.47 88888.00 2008-12-03 14:52:20.905 338 17505.15 67.59 53880.54 88888.00 2008-12-03 14:52:21.405 338 17505.17 67.64 53880.54 88888.00 2008-12-03 14:52:21.905 338 17505.12 67.64 53880.45 88888.00 2008-12-03 14:52:22.405 338 17505.19 67.62 53880.51 88888.00 2008-12-03 14:52:22.905 338 17505.28 67.60 53880.56 88888.00 2008-12-03 14:52:23.405 338 17505.30 67.61 53880.51 88888.00 2008-12-03 14:52:23.905 338 17505.29 67.61 53880.49 88888.00 2008-12-03 14:52:24.405 338 17505.31 67.54 53880.48 88888.00 2008-12-03 14:52:24.905 338 17505.28 67.52 53880.43 88888.00 2008-12-03 14:52:25.405 338 17505.26 67.50 53880.40 88888.00 2008-12-03 14:52:25.905 338 17505.28 67.49 53880.48 88888.00 2008-12-03 14:52:26.405 338 17505.31 67.51 53880.53 88888.00 2008-12-03 14:52:26.905 338 17505.32 67.46 53880.59 88888.00 2008-12-03 14:52:27.405 338 17505.30 67.45 53880.54 88888.00 2008-12-03 14:52:27.905 338 17505.33 67.43 53880.48 88888.00 2008-12-03 14:52:28.405 338 17505.35 67.46 53880.48 88888.00 2008-12-03 14:52:28.905 338 17505.39 67.43 53880.51 88888.00 2008-12-03 14:52:29.405 338 17505.43 67.30 53880.57 88888.00 2008-12-03 14:52:29.905 338 17505.47 67.24 53880.61 88888.00 2008-12-03 14:52:30.405 338 17505.43 67.23 53880.49 88888.00 2008-12-03 14:52:30.905 338 17505.45 67.23 53880.48 88888.00 2008-12-03 14:52:31.405 338 17505.47 67.22 53880.52 88888.00 2008-12-03 14:52:31.905 338 17505.37 67.20 53880.56 88888.00 2008-12-03 14:52:32.405 338 17505.48 67.21 53880.49 88888.00 2008-12-03 14:52:32.905 338 17505.55 67.20 53880.45 88888.00 2008-12-03 14:52:33.405 338 17505.64 67.17 53880.54 88888.00 2008-12-03 14:52:33.905 338 17505.64 67.14 53880.59 88888.00 2008-12-03 14:52:34.405 338 17505.62 67.10 53880.57 88888.00 2008-12-03 14:52:34.905 338 17505.70 67.07 53880.57 88888.00 2008-12-03 14:52:35.405 338 17505.83 67.03 53880.61 88888.00 2008-12-03 14:52:35.905 338 17505.89 66.98 53880.69 88888.00 2008-12-03 14:52:36.405 338 17505.94 67.01 53880.64 88888.00 2008-12-03 14:52:36.905 338 17505.82 67.02 53880.67 88888.00 2008-12-03 14:52:37.405 338 17505.80 66.98 53880.59 88888.00 2008-12-03 14:52:37.905 338 17505.78 67.00 53880.57 88888.00 2008-12-03 14:52:38.405 338 17505.79 66.86 53880.57 88888.00 2008-12-03 14:52:38.905 338 17505.77 66.81 53880.61 88888.00 2008-12-03 14:52:39.405 338 17505.73 66.79 53880.56 88888.00 2008-12-03 14:52:39.905 338 17505.67 66.77 53880.56 88888.00 2008-12-03 14:52:40.405 338 17505.63 66.74 53880.60 88888.00 2008-12-03 14:52:40.905 338 17505.74 66.75 53880.53 88888.00 2008-12-03 14:52:41.405 338 17505.76 66.76 53880.50 88888.00 2008-12-03 14:52:41.905 338 17505.77 66.73 53880.60 88888.00 2008-12-03 14:52:42.405 338 17505.73 66.75 53880.60 88888.00 2008-12-03 14:52:42.905 338 17505.72 66.72 53880.57 88888.00 2008-12-03 14:52:43.405 338 17505.71 66.72 53880.60 88888.00 2008-12-03 14:52:43.905 338 17505.76 66.72 53880.53 88888.00 2008-12-03 14:52:44.405 338 17505.67 66.77 53880.46 88888.00 2008-12-03 14:52:44.905 338 17505.70 66.73 53880.48 88888.00 2008-12-03 14:52:45.405 338 17505.78 66.67 53880.54 88888.00 2008-12-03 14:52:45.905 338 17505.78 66.58 53880.52 88888.00 2008-12-03 14:52:46.405 338 17505.76 66.59 53880.63 88888.00 2008-12-03 14:52:46.905 338 17505.70 66.68 53880.60 88888.00 2008-12-03 14:52:47.405 338 17505.76 66.61 53880.49 88888.00 2008-12-03 14:52:47.905 338 17505.83 66.56 53880.43 88888.00 2008-12-03 14:52:48.405 338 17505.87 66.59 53880.45 88888.00 2008-12-03 14:52:48.905 338 17505.83 66.58 53880.49 88888.00 2008-12-03 14:52:49.405 338 17505.87 66.54 53880.39 88888.00 2008-12-03 14:52:49.905 338 17505.89 66.47 53880.47 88888.00 2008-12-03 14:52:50.405 338 17505.87 66.54 53880.54 88888.00 2008-12-03 14:52:50.905 338 17505.94 66.54 53880.57 88888.00 2008-12-03 14:52:51.405 338 17505.89 66.48 53880.57 88888.00 2008-12-03 14:52:51.905 338 17505.79 66.48 53880.53 88888.00 2008-12-03 14:52:52.405 338 17505.87 66.44 53880.60 88888.00 2008-12-03 14:52:52.905 338 17505.87 66.38 53880.58 88888.00 2008-12-03 14:52:53.405 338 17505.73 66.41 53880.59 88888.00 2008-12-03 14:52:53.905 338 17505.73 66.43 53880.59 88888.00 2008-12-03 14:52:54.405 338 17505.77 66.41 53880.62 88888.00 2008-12-03 14:52:54.905 338 17505.79 66.41 53880.59 88888.00 2008-12-03 14:52:55.405 338 17505.84 66.35 53880.60 88888.00 2008-12-03 14:52:55.905 338 17505.89 66.37 53880.52 88888.00 2008-12-03 14:52:56.405 338 17505.96 66.41 53880.58 88888.00 2008-12-03 14:52:56.905 338 17505.88 66.36 53880.63 88888.00 2008-12-03 14:52:57.405 338 17505.84 66.32 53880.57 88888.00 2008-12-03 14:52:57.905 338 17505.90 66.33 53880.62 88888.00 2008-12-03 14:52:58.405 338 17505.83 66.36 53880.60 88888.00 2008-12-03 14:52:58.905 338 17505.83 66.32 53880.68 88888.00 2008-12-03 14:52:59.405 338 17505.98 66.28 53880.64 88888.00 2008-12-03 14:52:59.905 338 17506.05 66.27 53880.61 88888.00 2008-12-03 14:53:00.405 338 17506.07 66.26 53880.67 88888.00 2008-12-03 14:53:00.905 338 17506.04 66.29 53880.59 88888.00 2008-12-03 14:53:01.405 338 17505.93 66.28 53880.56 88888.00 2008-12-03 14:53:01.905 338 17505.90 66.22 53880.61 88888.00 2008-12-03 14:53:02.405 338 17505.97 66.24 53880.64 88888.00 2008-12-03 14:53:02.905 338 17505.98 66.25 53880.61 88888.00 2008-12-03 14:53:03.405 338 17505.90 66.28 53880.60 88888.00 2008-12-03 14:53:03.905 338 17505.86 66.26 53880.62 88888.00 2008-12-03 14:53:04.405 338 17505.88 66.28 53880.58 88888.00 2008-12-03 14:53:04.905 338 17505.88 66.25 53880.61 88888.00 2008-12-03 14:53:05.405 338 17505.87 66.17 53880.61 88888.00 2008-12-03 14:53:05.905 338 17505.89 66.18 53880.62 88888.00 2008-12-03 14:53:06.405 338 17505.90 66.22 53880.70 88888.00 2008-12-03 14:53:06.905 338 17505.93 66.24 53880.67 88888.00 2008-12-03 14:53:07.405 338 17505.93 66.23 53880.65 88888.00 2008-12-03 14:53:07.905 338 17505.92 66.25 53880.71 88888.00 2008-12-03 14:53:08.405 338 17505.90 66.22 53880.69 88888.00 2008-12-03 14:53:08.905 338 17505.83 66.16 53880.71 88888.00 2008-12-03 14:53:09.405 338 17505.88 66.15 53880.60 88888.00 2008-12-03 14:53:09.905 338 17505.87 66.17 53880.62 88888.00 2008-12-03 14:53:10.405 338 17505.89 66.12 53880.57 88888.00 2008-12-03 14:53:10.905 338 17505.86 66.07 53880.61 88888.00 2008-12-03 14:53:11.405 338 17505.91 66.06 53880.61 88888.00 2008-12-03 14:53:11.905 338 17505.99 66.10 53880.51 88888.00 2008-12-03 14:53:12.405 338 17506.08 66.17 53880.56 88888.00 2008-12-03 14:53:12.905 338 17506.07 66.14 53880.59 88888.00 2008-12-03 14:53:13.405 338 17506.04 66.16 53880.48 88888.00 2008-12-03 14:53:13.905 338 17506.05 66.16 53880.45 88888.00 2008-12-03 14:53:14.405 338 17506.09 66.12 53880.51 88888.00 2008-12-03 14:53:14.905 338 17506.15 66.15 53880.46 88888.00 2008-12-03 14:53:15.402 338 17506.12 66.14 53880.45 88888.00 2008-12-03 14:53:15.902 338 17506.08 66.10 53880.45 88888.00 2008-12-03 14:53:16.402 338 17506.02 66.02 53880.54 88888.00 2008-12-03 14:53:16.902 338 17506.01 66.04 53880.53 88888.00 2008-12-03 14:53:17.402 338 17505.88 66.03 53880.48 88888.00 2008-12-03 14:53:17.902 338 17505.82 66.04 53880.42 88888.00 2008-12-03 14:53:18.402 338 17505.93 66.08 53880.49 88888.00 2008-12-03 14:53:18.902 338 17506.00 66.12 53880.48 88888.00 2008-12-03 14:53:19.402 338 17505.97 66.13 53880.50 88888.00 2008-12-03 14:53:19.902 338 17505.94 66.09 53880.58 88888.00 2008-12-03 14:53:20.402 338 17505.97 66.03 53880.57 88888.00 2008-12-03 14:53:20.902 338 17505.97 66.02 53880.60 88888.00 2008-12-03 14:53:21.402 338 17505.93 66.04 53880.64 88888.00 2008-12-03 14:53:21.902 338 17505.94 66.06 53880.57 88888.00 2008-12-03 14:53:22.402 338 17505.94 66.02 53880.57 88888.00 2008-12-03 14:53:22.902 338 17505.90 66.00 53880.56 88888.00 2008-12-03 14:53:23.402 338 17505.93 65.99 53880.60 88888.00 2008-12-03 14:53:23.902 338 17505.91 66.06 53880.60 88888.00 2008-12-03 14:53:24.402 338 17505.93 66.02 53880.61 88888.00 2008-12-03 14:53:24.902 338 17505.91 65.97 53880.61 88888.00 2008-12-03 14:53:25.402 338 17505.96 65.90 53880.58 88888.00 2008-12-03 14:53:25.902 338 17505.98 65.87 53880.68 88888.00 2008-12-03 14:53:26.402 338 17505.83 65.88 53880.67 88888.00 2008-12-03 14:53:26.902 338 17505.84 65.93 53880.52 88888.00 2008-12-03 14:53:27.402 338 17505.86 65.94 53880.53 88888.00 2008-12-03 14:53:27.902 338 17505.81 65.91 53880.60 88888.00 2008-12-03 14:53:28.402 338 17505.83 65.95 53880.61 88888.00 2008-12-03 14:53:28.902 338 17505.80 65.91 53880.61 88888.00 2008-12-03 14:53:29.402 338 17505.78 65.88 53880.65 88888.00 2008-12-03 14:53:29.902 338 17505.74 65.86 53880.67 88888.00 2008-12-03 14:53:30.402 338 17505.74 65.88 53880.72 88888.00 2008-12-03 14:53:30.902 338 17505.77 65.83 53880.72 88888.00 2008-12-03 14:53:31.402 338 17505.78 65.80 53880.78 88888.00 2008-12-03 14:53:31.902 338 17505.73 65.84 53880.72 88888.00 2008-12-03 14:53:32.402 338 17505.66 65.77 53880.76 88888.00 2008-12-03 14:53:32.902 338 17505.71 65.74 53880.74 88888.00 2008-12-03 14:53:33.402 338 17505.71 65.73 53880.76 88888.00 2008-12-03 14:53:33.902 338 17505.76 65.79 53880.70 88888.00 2008-12-03 14:53:34.402 338 17505.62 65.84 53880.76 88888.00 2008-12-03 14:53:34.902 338 17505.71 65.83 53880.78 88888.00 2008-12-03 14:53:35.402 338 17505.74 65.83 53880.70 88888.00 2008-12-03 14:53:35.902 338 17505.71 65.87 53880.68 88888.00 2008-12-03 14:53:36.402 338 17505.62 65.81 53880.65 88888.00 2008-12-03 14:53:36.902 338 17505.60 65.85 53880.63 88888.00 2008-12-03 14:53:37.402 338 17505.64 65.79 53880.57 88888.00 2008-12-03 14:53:37.902 338 17505.68 65.83 53880.59 88888.00 2008-12-03 14:53:38.402 338 17505.57 65.87 53880.61 88888.00 2008-12-03 14:53:38.902 338 17505.57 65.90 53880.65 88888.00 2008-12-03 14:53:39.402 338 17505.59 65.91 53880.65 88888.00 2008-12-03 14:53:39.902 338 17505.51 65.96 53880.61 88888.00 2008-12-03 14:53:40.402 338 17505.49 65.87 53880.62 88888.00 2008-12-03 14:53:40.902 338 17505.37 65.85 53880.61 88888.00 2008-12-03 14:53:41.402 338 17505.31 65.90 53880.60 88888.00 2008-12-03 14:53:41.902 338 17505.40 65.88 53880.67 88888.00 2008-12-03 14:53:42.402 338 17505.42 65.93 53880.74 88888.00 2008-12-03 14:53:42.902 338 17505.40 65.85 53880.72 88888.00 2008-12-03 14:53:43.402 338 17505.37 65.81 53880.69 88888.00 2008-12-03 14:53:43.902 338 17505.40 65.80 53880.74 88888.00 2008-12-03 14:53:44.402 338 17505.38 65.77 53880.65 88888.00 2008-12-03 14:53:44.902 338 17505.33 65.81 53880.64 88888.00 2008-12-03 14:53:45.402 338 17505.42 65.84 53880.62 88888.00 2008-12-03 14:53:45.902 338 17505.52 65.85 53880.67 88888.00 2008-12-03 14:53:46.402 338 17505.40 65.93 53880.71 88888.00 2008-12-03 14:53:46.902 338 17505.31 65.87 53880.70 88888.00 2008-12-03 14:53:47.402 338 17505.35 65.79 53880.67 88888.00 2008-12-03 14:53:47.902 338 17505.28 65.81 53880.75 88888.00 2008-12-03 14:53:48.402 338 17505.30 65.84 53880.84 88888.00 2008-12-03 14:53:48.902 338 17505.27 65.87 53880.84 88888.00 2008-12-03 14:53:49.402 338 17505.25 65.89 53880.80 88888.00 2008-12-03 14:53:49.902 338 17505.31 65.89 53880.81 88888.00 2008-12-03 14:53:50.402 338 17505.26 65.89 53880.81 88888.00 2008-12-03 14:53:50.902 338 17505.30 65.91 53880.73 88888.00 2008-12-03 14:53:51.402 338 17505.37 65.93 53880.64 88888.00 2008-12-03 14:53:51.902 338 17505.37 65.94 53880.65 88888.00 2008-12-03 14:53:52.402 338 17505.40 65.97 53880.80 88888.00 2008-12-03 14:53:52.902 338 17505.41 65.95 53880.83 88888.00 2008-12-03 14:53:53.402 338 17505.27 66.02 53880.84 88888.00 2008-12-03 14:53:53.902 338 17505.20 66.07 53880.81 88888.00 2008-12-03 14:53:54.402 338 17505.26 65.95 53880.84 88888.00 2008-12-03 14:53:54.902 338 17505.26 65.85 53880.81 88888.00 2008-12-03 14:53:55.402 338 17505.35 65.87 53880.75 88888.00 2008-12-03 14:53:55.902 338 17505.25 65.94 53880.78 88888.00 2008-12-03 14:53:56.402 338 17505.28 65.93 53880.82 88888.00 2008-12-03 14:53:56.902 338 17505.35 65.94 53880.83 88888.00 2008-12-03 14:53:57.402 338 17505.32 66.07 53880.79 88888.00 2008-12-03 14:53:57.902 338 17505.39 66.14 53880.72 88888.00 2008-12-03 14:53:58.402 338 17505.45 66.12 53880.83 88888.00 2008-12-03 14:53:58.902 338 17505.40 66.10 53880.90 88888.00 2008-12-03 14:53:59.402 338 17505.36 66.10 53880.82 88888.00 2008-12-03 14:53:59.902 338 17505.43 66.10 53880.88 88888.00 2008-12-03 14:54:00.402 338 17505.39 66.14 53880.86 88888.00 2008-12-03 14:54:00.902 338 17505.41 66.19 53880.76 88888.00 2008-12-03 14:54:01.402 338 17505.32 66.20 53880.81 88888.00 2008-12-03 14:54:01.902 338 17505.35 66.20 53880.79 88888.00 2008-12-03 14:54:02.402 338 17505.40 66.17 53880.76 88888.00 2008-12-03 14:54:02.902 338 17505.36 66.24 53880.74 88888.00 2008-12-03 14:54:03.402 338 17505.35 66.20 53880.70 88888.00 2008-12-03 14:54:03.902 338 17505.37 66.22 53880.82 88888.00 2008-12-03 14:54:04.402 338 17505.25 66.27 53880.92 88888.00 2008-12-03 14:54:04.902 338 17505.22 66.23 53880.83 88888.00 2008-12-03 14:54:05.402 338 17505.29 66.22 53880.73 88888.00 2008-12-03 14:54:05.902 338 17505.30 66.17 53880.83 88888.00 2008-12-03 14:54:06.402 338 17505.29 66.24 53880.87 88888.00 2008-12-03 14:54:06.902 338 17505.33 66.32 53880.83 88888.00 2008-12-03 14:54:07.402 338 17505.31 66.22 53880.83 88888.00 2008-12-03 14:54:07.902 338 17505.35 66.14 53880.85 88888.00 2008-12-03 14:54:08.402 338 17505.39 66.14 53880.92 88888.00 2008-12-03 14:54:08.902 338 17505.40 66.07 53880.82 88888.00 2008-12-03 14:54:09.402 338 17505.35 66.10 53880.80 88888.00 2008-12-03 14:54:09.902 338 17505.35 66.24 53880.87 88888.00 2008-12-03 14:54:10.402 338 17505.40 66.29 53880.81 88888.00 2008-12-03 14:54:10.902 338 17505.40 66.36 53880.79 88888.00 2008-12-03 14:54:11.402 338 17505.43 66.37 53880.87 88888.00 2008-12-03 14:54:11.902 338 17505.37 66.43 53880.80 88888.00 2008-12-03 14:54:12.402 338 17505.26 66.45 53880.79 88888.00 2008-12-03 14:54:12.902 338 17505.29 66.43 53880.79 88888.00 2008-12-03 14:54:13.402 338 17505.36 66.44 53880.80 88888.00 2008-12-03 14:54:13.902 338 17505.36 66.47 53880.85 88888.00 2008-12-03 14:54:14.402 338 17505.36 66.44 53880.83 88888.00 2008-12-03 14:54:14.902 338 17505.36 66.45 53880.82 88888.00 2008-12-03 14:54:15.402 338 17505.43 66.41 53880.87 88888.00 2008-12-03 14:54:15.902 338 17505.43 66.42 53880.83 88888.00 2008-12-03 14:54:16.402 338 17505.45 66.42 53880.79 88888.00 2008-12-03 14:54:16.902 338 17505.47 66.48 53880.83 88888.00 2008-12-03 14:54:17.402 338 17505.47 66.52 53880.76 88888.00 2008-12-03 14:54:17.902 338 17505.45 66.59 53880.69 88888.00 2008-12-03 14:54:18.402 338 17505.43 66.61 53880.73 88888.00 2008-12-03 14:54:18.902 338 17505.52 66.58 53880.82 88888.00 2008-12-03 14:54:19.402 338 17505.49 66.62 53880.81 88888.00 2008-12-03 14:54:19.902 338 17505.48 66.62 53880.64 88888.00 2008-12-03 14:54:20.402 338 17505.43 66.65 53880.71 88888.00 2008-12-03 14:54:20.902 338 17505.40 66.63 53880.80 88888.00 2008-12-03 14:54:21.402 338 17505.36 66.66 53880.79 88888.00 2008-12-03 14:54:21.902 338 17505.42 66.63 53880.76 88888.00 2008-12-03 14:54:22.402 338 17505.42 66.62 53880.87 88888.00 2008-12-03 14:54:22.902 338 17505.45 66.58 53880.80 88888.00 2008-12-03 14:54:23.402 338 17505.40 66.58 53880.68 88888.00 2008-12-03 14:54:23.902 338 17505.40 66.54 53880.67 88888.00 2008-12-03 14:54:24.402 338 17505.35 66.53 53880.80 88888.00 2008-12-03 14:54:24.902 338 17505.40 66.54 53880.80 88888.00 2008-12-03 14:54:25.402 338 17505.49 66.67 53880.80 88888.00 2008-12-03 14:54:25.902 338 17505.45 66.63 53880.86 88888.00 2008-12-03 14:54:26.402 338 17505.43 66.64 53880.84 88888.00 2008-12-03 14:54:26.902 338 17505.33 66.65 53880.91 88888.00 2008-12-03 14:54:27.402 338 17505.35 66.64 53880.91 88888.00 2008-12-03 14:54:27.902 338 17505.35 66.71 53880.88 88888.00 2008-12-03 14:54:28.402 338 17505.38 66.68 53880.81 88888.00 2008-12-03 14:54:28.902 338 17505.37 66.67 53880.83 88888.00 2008-12-03 14:54:29.402 338 17505.36 66.59 53880.84 88888.00 2008-12-03 14:54:29.902 338 17505.37 66.61 53880.83 88888.00 2008-12-03 14:54:30.402 338 17505.43 66.66 53880.83 88888.00 2008-12-03 14:54:30.902 338 17505.38 66.69 53880.83 88888.00 2008-12-03 14:54:31.402 338 17505.35 66.68 53880.87 88888.00 2008-12-03 14:54:31.902 338 17505.35 66.68 53880.94 88888.00 2008-12-03 14:54:32.402 338 17505.41 66.67 53880.97 88888.00 2008-12-03 14:54:32.902 338 17505.38 66.73 53880.94 88888.00 2008-12-03 14:54:33.402 338 17505.41 66.78 53880.92 88888.00 2008-12-03 14:54:33.902 338 17505.41 66.83 53880.92 88888.00 2008-12-03 14:54:34.402 338 17505.39 66.77 53880.84 88888.00 2008-12-03 14:54:34.902 338 17505.42 66.69 53880.78 88888.00 2008-12-03 14:54:35.402 338 17505.39 66.72 53880.78 88888.00 2008-12-03 14:54:35.902 338 17505.39 66.74 53880.83 88888.00 2008-12-03 14:54:36.402 338 17505.49 66.73 53880.82 88888.00 2008-12-03 14:54:36.902 338 17505.48 66.74 53880.82 88888.00 2008-12-03 14:54:37.402 338 17505.45 66.69 53880.86 88888.00 2008-12-03 14:54:37.902 338 17505.38 66.67 53880.92 88888.00 2008-12-03 14:54:38.402 338 17505.36 66.68 53880.90 88888.00 2008-12-03 14:54:38.902 338 17505.42 66.77 53880.80 88888.00 2008-12-03 14:54:39.402 338 17505.48 66.79 53880.90 88888.00 2008-12-03 14:54:39.902 338 17505.51 66.83 53880.87 88888.00 2008-12-03 14:54:40.402 338 17505.49 66.78 53880.73 88888.00 2008-12-03 14:54:40.902 338 17505.51 66.77 53880.78 88888.00 2008-12-03 14:54:41.402 338 17505.48 66.82 53880.90 88888.00 2008-12-03 14:54:41.902 338 17505.51 66.82 53880.90 88888.00 2008-12-03 14:54:42.402 338 17505.52 66.69 53880.83 88888.00 2008-12-03 14:54:42.902 338 17505.56 66.72 53880.87 88888.00 2008-12-03 14:54:43.402 338 17505.52 66.68 53880.84 88888.00 2008-12-03 14:54:43.902 338 17505.51 66.72 53880.85 88888.00 2008-12-03 14:54:44.402 338 17505.59 66.68 53880.79 88888.00 2008-12-03 14:54:44.902 338 17505.60 66.63 53880.83 88888.00 2008-12-03 14:54:45.402 338 17505.58 66.61 53880.85 88888.00 2008-12-03 14:54:45.902 338 17505.57 66.65 53880.83 88888.00 2008-12-03 14:54:46.402 338 17505.57 66.71 53880.82 88888.00 2008-12-03 14:54:46.902 338 17505.59 66.69 53880.73 88888.00 2008-12-03 14:54:47.402 338 17505.58 66.65 53880.74 88888.00 2008-12-03 14:54:47.902 338 17505.62 66.55 53880.88 88888.00 2008-12-03 14:54:48.402 338 17505.70 66.59 53880.82 88888.00 2008-12-03 14:54:48.902 338 17505.67 66.64 53880.72 88888.00 2008-12-03 14:54:49.402 338 17505.62 66.65 53880.71 88888.00 2008-12-03 14:54:49.902 338 17505.74 66.69 53880.79 88888.00 2008-12-03 14:54:50.402 338 17505.74 66.64 53880.73 88888.00 2008-12-03 14:54:50.902 338 17505.67 66.56 53880.63 88888.00 2008-12-03 14:54:51.402 338 17505.64 66.54 53880.59 88888.00 2008-12-03 14:54:51.902 338 17505.63 66.52 53880.61 88888.00 2008-12-03 14:54:52.402 338 17505.62 66.47 53880.62 88888.00 2008-12-03 14:54:52.902 338 17505.70 66.47 53880.59 88888.00 2008-12-03 14:54:53.402 338 17505.79 66.46 53880.57 88888.00 2008-12-03 14:54:53.902 338 17505.81 66.45 53880.60 88888.00 2008-12-03 14:54:54.402 338 17505.91 66.43 53880.71 88888.00 2008-12-03 14:54:54.902 338 17505.83 66.48 53880.79 88888.00 2008-12-03 14:54:55.402 338 17505.78 66.51 53880.79 88888.00 2008-12-03 14:54:55.902 338 17505.78 66.37 53880.73 88888.00 2008-12-03 14:54:56.402 338 17505.83 66.41 53880.68 88888.00 2008-12-03 14:54:56.902 338 17505.82 66.38 53880.64 88888.00 2008-12-03 14:54:57.402 338 17505.80 66.34 53880.70 88888.00 2008-12-03 14:54:57.902 338 17505.84 66.35 53880.70 88888.00 2008-12-03 14:54:58.402 338 17505.86 66.32 53880.71 88888.00 2008-12-03 14:54:58.902 338 17505.88 66.29 53880.73 88888.00 2008-12-03 14:54:59.402 338 17505.90 66.30 53880.73 88888.00 2008-12-03 14:54:59.902 338 17505.91 66.34 53880.68 88888.00 2008-12-03 14:55:00.402 338 17505.84 66.34 53880.70 88888.00 2008-12-03 14:55:00.902 338 17505.79 66.35 53880.75 88888.00 2008-12-03 14:55:01.402 338 17505.84 66.32 53880.82 88888.00 2008-12-03 14:55:01.902 338 17505.88 66.24 53880.75 88888.00 2008-12-03 14:55:02.402 338 17505.94 66.22 53880.72 88888.00 2008-12-03 14:55:02.902 338 17505.89 66.24 53880.61 88888.00 2008-12-03 14:55:03.402 338 17505.77 66.23 53880.61 88888.00 2008-12-03 14:55:03.902 338 17505.77 66.17 53880.69 88888.00 2008-12-03 14:55:04.402 338 17505.79 66.17 53880.78 88888.00 2008-12-03 14:55:04.902 338 17505.81 66.16 53880.78 88888.00 2008-12-03 14:55:05.402 338 17505.88 66.18 53880.84 88888.00 2008-12-03 14:55:05.902 338 17505.89 66.23 53880.83 88888.00 2008-12-03 14:55:06.402 338 17505.93 66.14 53880.84 88888.00 2008-12-03 14:55:06.902 338 17505.97 66.05 53880.88 88888.00 2008-12-03 14:55:07.402 338 17505.98 66.08 53880.86 88888.00 2008-12-03 14:55:07.902 338 17506.05 66.08 53880.90 88888.00 2008-12-03 14:55:08.402 338 17506.13 66.06 53880.83 88888.00 2008-12-03 14:55:08.902 338 17506.14 66.04 53880.75 88888.00 2008-12-03 14:55:09.402 338 17506.05 66.08 53880.75 88888.00 2008-12-03 14:55:09.902 338 17506.02 66.09 53880.76 88888.00 2008-12-03 14:55:10.402 338 17506.05 66.00 53880.78 88888.00 2008-12-03 14:55:10.902 338 17506.14 66.03 53880.76 88888.00 2008-12-03 14:55:11.402 338 17506.11 66.07 53880.73 88888.00 2008-12-03 14:55:11.902 338 17506.07 66.06 53880.74 88888.00 2008-12-03 14:55:12.402 338 17506.10 66.03 53880.67 88888.00 2008-12-03 14:55:12.902 338 17506.12 65.98 53880.64 88888.00 2008-12-03 14:55:13.402 338 17506.05 65.98 53880.64 88888.00 2008-12-03 14:55:13.902 338 17506.11 65.94 53880.76 88888.00 2008-12-03 14:55:14.402 338 17506.13 65.93 53880.79 88888.00 2008-12-03 14:55:14.902 338 17506.14 65.93 53880.74 88888.00 2008-12-03 14:55:15.402 338 17506.15 65.96 53880.75 88888.00 2008-12-03 14:55:15.902 338 17506.23 65.95 53880.82 88888.00 2008-12-03 14:55:16.402 338 17506.28 65.95 53880.78 88888.00 2008-12-03 14:55:16.902 338 17506.23 65.91 53880.67 88888.00 2008-12-03 14:55:17.402 338 17506.27 65.91 53880.62 88888.00 2008-12-03 14:55:17.902 338 17506.30 65.86 53880.73 88888.00 2008-12-03 14:55:18.402 338 17506.31 65.84 53880.78 88888.00 2008-12-03 14:55:18.902 338 17506.17 65.87 53880.72 88888.00 2008-12-03 14:55:19.402 338 17506.20 65.87 53880.65 88888.00 2008-12-03 14:55:19.902 338 17506.22 65.87 53880.62 88888.00 2008-12-03 14:55:20.402 338 17506.28 65.86 53880.64 88888.00 2008-12-03 14:55:20.902 338 17506.39 65.85 53880.71 88888.00 2008-12-03 14:55:21.402 338 17506.40 65.78 53880.67 88888.00 2008-12-03 14:55:21.902 338 17506.42 65.75 53880.67 88888.00 2008-12-03 14:55:22.402 338 17506.48 65.78 53880.71 88888.00 2008-12-03 14:55:22.902 338 17506.50 65.77 53880.75 88888.00 2008-12-03 14:55:23.402 338 17506.52 65.69 53880.70 88888.00 2008-12-03 14:55:23.902 338 17506.48 65.65 53880.67 88888.00 2008-12-03 14:55:24.402 338 17506.50 65.63 53880.75 88888.00 2008-12-03 14:55:24.902 338 17506.51 65.58 53880.78 88888.00 2008-12-03 14:55:25.402 338 17506.56 65.50 53880.78 88888.00 2008-12-03 14:55:25.902 338 17506.52 65.52 53880.78 88888.00 2008-12-03 14:55:26.402 338 17506.55 65.57 53880.68 88888.00 2008-12-03 14:55:26.902 338 17506.56 65.59 53880.65 88888.00 2008-12-03 14:55:27.402 338 17506.56 65.55 53880.65 88888.00 2008-12-03 14:55:27.902 338 17506.54 65.44 53880.59 88888.00 2008-12-03 14:55:28.402 338 17506.50 65.37 53880.50 88888.00 2008-12-03 14:55:28.902 338 17506.43 65.31 53880.52 88888.00 2008-12-03 14:55:29.402 338 17506.45 65.27 53880.63 88888.00 2008-12-03 14:55:29.902 338 17506.54 65.25 53880.67 88888.00 2008-12-03 14:55:30.402 338 17506.55 65.26 53880.58 88888.00 2008-12-03 14:55:30.902 338 17506.52 65.28 53880.60 88888.00 2008-12-03 14:55:31.402 338 17506.53 65.28 53880.54 88888.00 2008-12-03 14:55:31.902 338 17506.51 65.30 53880.54 88888.00 2008-12-03 14:55:32.402 338 17506.52 65.34 53880.61 88888.00 2008-12-03 14:55:32.902 338 17506.63 65.27 53880.62 88888.00 2008-12-03 14:55:33.402 338 17506.65 65.22 53880.62 88888.00 2008-12-03 14:55:33.902 338 17506.69 65.19 53880.62 88888.00 2008-12-03 14:55:34.402 338 17506.65 65.09 53880.73 88888.00 2008-12-03 14:55:34.902 338 17506.64 65.07 53880.69 88888.00 2008-12-03 14:55:35.402 338 17506.68 65.11 53880.63 88888.00 2008-12-03 14:55:35.902 338 17506.65 65.08 53880.69 88888.00 2008-12-03 14:55:36.402 338 17506.61 65.10 53880.63 88888.00 2008-12-03 14:55:36.902 338 17506.66 65.08 53880.62 88888.00 2008-12-03 14:55:37.402 338 17506.61 65.06 53880.68 88888.00 2008-12-03 14:55:37.902 338 17506.61 64.99 53880.64 88888.00 2008-12-03 14:55:38.402 338 17506.65 64.97 53880.67 88888.00 2008-12-03 14:55:38.902 338 17506.63 64.98 53880.75 88888.00 2008-12-03 14:55:39.402 338 17506.65 64.95 53880.78 88888.00 2008-12-03 14:55:39.902 338 17506.56 64.89 53880.78 88888.00 2008-12-03 14:55:40.402 338 17506.50 64.88 53880.67 88888.00 2008-12-03 14:55:40.902 338 17506.49 64.92 53880.60 88888.00 2008-12-03 14:55:41.402 338 17506.49 64.88 53880.58 88888.00 2008-12-03 14:55:41.902 338 17506.47 64.79 53880.64 88888.00 2008-12-03 14:55:42.402 338 17506.50 64.78 53880.67 88888.00 2008-12-03 14:55:42.902 338 17506.52 64.81 53880.67 88888.00 2008-12-03 14:55:43.402 338 17506.49 64.86 53880.81 88888.00 2008-12-03 14:55:43.902 338 17506.42 64.87 53880.73 88888.00 2008-12-03 14:55:44.402 338 17506.43 64.85 53880.63 88888.00 2008-12-03 14:55:44.902 338 17506.37 64.79 53880.73 88888.00 2008-12-03 14:55:45.402 338 17506.33 64.78 53880.84 88888.00 2008-12-03 14:55:45.902 338 17506.33 64.72 53880.82 88888.00 2008-12-03 14:55:46.402 338 17506.40 64.73 53880.86 88888.00 2008-12-03 14:55:46.902 338 17506.37 64.74 53880.86 88888.00 2008-12-03 14:55:47.402 338 17506.31 64.74 53880.90 88888.00 2008-12-03 14:55:47.902 338 17506.31 64.70 53880.78 88888.00 2008-12-03 14:55:48.402 338 17506.29 64.70 53880.82 88888.00 2008-12-03 14:55:48.902 338 17506.20 64.69 53880.76 88888.00 2008-12-03 14:55:49.399 338 17506.15 64.66 53880.68 88888.00 2008-12-03 14:55:49.909 338 17506.12 64.62 53880.59 88888.00 2008-12-03 14:55:50.409 338 17506.14 64.63 53880.56 88888.00 2008-12-03 14:55:50.909 338 17506.18 64.64 53880.56 88888.00 2008-12-03 14:55:51.409 338 17506.19 64.53 53880.59 88888.00 2008-12-03 14:55:51.909 338 17506.14 64.53 53880.58 88888.00 2008-12-03 14:55:52.409 338 17506.09 64.53 53880.63 88888.00 2008-12-03 14:55:52.909 338 17506.12 64.51 53880.65 88888.00 2008-12-03 14:55:53.409 338 17506.09 64.56 53880.83 88888.00 2008-12-03 14:55:53.909 338 17505.96 64.60 53880.87 88888.00 2008-12-03 14:55:54.409 338 17505.96 64.68 53880.79 88888.00 2008-12-03 14:55:54.909 338 17505.93 64.73 53880.75 88888.00 2008-12-03 14:55:55.409 338 17505.90 64.78 53880.83 88888.00 2008-12-03 14:55:55.909 338 17505.87 64.76 53880.76 88888.00 2008-12-03 14:55:56.409 338 17505.89 64.72 53880.75 88888.00 2008-12-03 14:55:56.909 338 17505.90 64.74 53880.76 88888.00 2008-12-03 14:55:57.409 338 17505.86 64.81 53880.73 88888.00 2008-12-03 14:55:57.909 338 17505.72 64.85 53880.71 88888.00 2008-12-03 14:55:58.409 338 17505.70 64.87 53880.70 88888.00 2008-12-03 14:55:58.909 338 17505.70 64.86 53880.65 88888.00 2008-12-03 14:55:59.409 338 17505.63 64.80 53880.71 88888.00 2008-12-03 14:55:59.909 338 17505.62 64.80 53880.76 88888.00 2008-12-03 14:56:00.409 338 17505.60 64.90 53880.78 88888.00 2008-12-03 14:56:00.909 338 17505.61 64.98 53880.75 88888.00 2008-12-03 14:56:01.409 338 17505.64 64.96 53880.75 88888.00 2008-12-03 14:56:01.909 338 17505.61 64.93 53880.75 88888.00 2008-12-03 14:56:02.409 338 17505.56 64.97 53880.79 88888.00 2008-12-03 14:56:02.909 338 17505.52 64.92 53880.85 88888.00 2008-12-03 14:56:03.409 338 17505.53 64.90 53880.92 88888.00 2008-12-03 14:56:03.909 338 17505.50 64.97 53880.91 88888.00 2008-12-03 14:56:04.409 338 17505.51 65.00 53880.83 88888.00 2008-12-03 14:56:04.909 338 17505.58 64.97 53880.75 88888.00 2008-12-03 14:56:05.409 338 17505.56 65.00 53880.78 88888.00 2008-12-03 14:56:05.909 338 17505.45 64.99 53880.76 88888.00 2008-12-03 14:56:06.409 338 17505.46 64.96 53880.84 88888.00 2008-12-03 14:56:06.909 338 17505.43 64.97 53880.86 88888.00 2008-12-03 14:56:07.409 338 17505.35 64.92 53880.88 88888.00 2008-12-03 14:56:07.909 338 17505.26 64.90 53881.01 88888.00 2008-12-03 14:56:08.409 338 17505.27 64.82 53880.92 88888.00 2008-12-03 14:56:08.909 338 17505.30 64.86 53880.85 88888.00 2008-12-03 14:56:09.409 338 17505.25 64.91 53880.83 88888.00 2008-12-03 14:56:09.909 338 17505.22 64.92 53880.78 88888.00 2008-12-03 14:56:10.409 338 17505.25 64.90 53880.81 88888.00 2008-12-03 14:56:10.909 338 17505.19 64.90 53880.81 88888.00 2008-12-03 14:56:11.409 338 17505.23 64.91 53880.82 88888.00 2008-12-03 14:56:11.909 338 17505.18 64.89 53880.84 88888.00 2008-12-03 14:56:12.409 338 17505.20 64.95 53880.87 88888.00 2008-12-03 14:56:12.909 338 17505.21 64.93 53880.92 88888.00 2008-12-03 14:56:13.409 338 17505.21 64.87 53881.02 88888.00 2008-12-03 14:56:13.909 338 17505.16 64.82 53881.02 88888.00 2008-12-03 14:56:14.409 338 17505.06 64.88 53881.02 88888.00 2008-12-03 14:56:14.909 338 17505.04 64.87 53880.93 88888.00 2008-12-03 14:56:15.409 338 17504.98 64.80 53880.88 88888.00 2008-12-03 14:56:15.909 338 17505.04 64.80 53880.92 88888.00 2008-12-03 14:56:16.409 338 17505.12 64.85 53880.84 88888.00 2008-12-03 14:56:16.909 338 17505.12 64.87 53880.88 88888.00 2008-12-03 14:56:17.409 338 17505.06 64.88 53880.98 88888.00 2008-12-03 14:56:17.909 338 17504.97 64.85 53881.03 88888.00 2008-12-03 14:56:18.409 338 17504.95 64.86 53881.01 88888.00 2008-12-03 14:56:18.909 338 17504.99 64.81 53881.07 88888.00 2008-12-03 14:56:19.409 338 17505.02 64.82 53881.15 88888.00 2008-12-03 14:56:19.909 338 17505.04 64.81 53881.20 88888.00 2008-12-03 14:56:20.409 338 17504.92 64.82 53881.21 88888.00 2008-12-03 14:56:20.909 338 17504.98 64.80 53881.16 88888.00 2008-12-03 14:56:21.409 338 17505.08 64.80 53881.12 88888.00 2008-12-03 14:56:21.909 338 17505.07 64.78 53881.05 88888.00 2008-12-03 14:56:22.409 338 17504.99 64.78 53881.04 88888.00 2008-12-03 14:56:22.909 338 17504.95 64.74 53881.05 88888.00 2008-12-03 14:56:23.409 338 17504.90 64.77 53881.05 88888.00 2008-12-03 14:56:23.909 338 17504.91 64.80 53881.08 88888.00 2008-12-03 14:56:24.409 338 17504.89 64.80 53881.10 88888.00 2008-12-03 14:56:24.909 338 17504.91 64.79 53881.07 88888.00 2008-12-03 14:56:25.409 338 17504.96 64.78 53881.09 88888.00 2008-12-03 14:56:25.909 338 17505.04 64.76 53881.13 88888.00 2008-12-03 14:56:26.409 338 17505.07 64.81 53881.19 88888.00 2008-12-03 14:56:26.909 338 17505.08 64.74 53881.18 88888.00 2008-12-03 14:56:27.409 338 17505.15 64.78 53881.15 88888.00 2008-12-03 14:56:27.909 338 17505.16 64.81 53881.21 88888.00 2008-12-03 14:56:28.409 338 17505.10 64.80 53881.15 88888.00 2008-12-03 14:56:28.909 338 17505.12 64.69 53881.16 88888.00 2008-12-03 14:56:29.409 338 17505.06 64.64 53881.15 88888.00 2008-12-03 14:56:29.909 338 17505.06 64.61 53881.10 88888.00 2008-12-03 14:56:30.409 338 17505.07 64.59 53881.14 88888.00 2008-12-03 14:56:30.909 338 17505.11 64.62 53881.17 88888.00 2008-12-03 14:56:31.409 338 17505.17 64.62 53881.23 88888.00 2008-12-03 14:56:31.909 338 17505.16 64.59 53881.16 88888.00 2008-12-03 14:56:32.409 338 17505.16 64.56 53881.04 88888.00 2008-12-03 14:56:32.909 338 17505.11 64.53 53881.13 88888.00 2008-12-03 14:56:33.409 338 17505.16 64.54 53881.13 88888.00 2008-12-03 14:56:33.909 338 17505.20 64.47 53881.16 88888.00 2008-12-03 14:56:34.409 338 17505.21 64.51 53881.18 88888.00 2008-12-03 14:56:34.909 338 17505.20 64.54 53881.10 88888.00 2008-12-03 14:56:35.409 338 17505.23 64.56 53881.14 88888.00 2008-12-03 14:56:35.909 338 17505.29 64.53 53881.13 88888.00 2008-12-03 14:56:36.409 338 17505.25 64.43 53881.09 88888.00 2008-12-03 14:56:36.909 338 17505.22 64.35 53881.03 88888.00 2008-12-03 14:56:37.409 338 17505.26 64.31 53881.06 88888.00 2008-12-03 14:56:37.909 338 17505.25 64.33 53881.05 88888.00 2008-12-03 14:56:38.409 338 17505.30 64.31 53881.08 88888.00 2008-12-03 14:56:38.909 338 17505.32 64.29 53881.06 88888.00 2008-12-03 14:56:39.409 338 17505.33 64.25 53881.03 88888.00 2008-12-03 14:56:39.909 338 17505.31 64.30 53881.04 88888.00 2008-12-03 14:56:40.409 338 17505.37 64.30 53881.07 88888.00 2008-12-03 14:56:40.909 338 17505.37 64.25 53881.06 88888.00 2008-12-03 14:56:41.409 338 17505.39 64.21 53881.05 88888.00 2008-12-03 14:56:41.909 338 17505.36 64.13 53881.09 88888.00 2008-12-03 14:56:42.409 338 17505.37 64.13 53881.16 88888.00 2008-12-03 14:56:42.909 338 17505.36 64.07 53880.98 88888.00 2008-12-03 14:56:43.409 338 17505.36 64.10 53880.94 88888.00 2008-12-03 14:56:43.909 338 17505.38 64.10 53880.93 88888.00 2008-12-03 14:56:44.409 338 17505.31 64.11 53880.98 88888.00 2008-12-03 14:56:44.909 338 17505.32 64.07 53881.08 88888.00 2008-12-03 14:56:45.409 338 17505.43 63.96 53880.99 88888.00 2008-12-03 14:56:45.909 338 17505.40 63.92 53881.01 88888.00 2008-12-03 14:56:46.409 338 17505.37 63.93 53881.03 88888.00 2008-12-03 14:56:46.909 338 17505.31 63.92 53881.09 88888.00 2008-12-03 14:56:47.409 338 17505.37 63.91 53881.10 88888.00 2008-12-03 14:56:47.909 338 17505.40 63.91 53881.07 88888.00 2008-12-03 14:56:48.409 338 17505.40 63.85 53881.05 88888.00 2008-12-03 14:56:48.909 338 17505.37 63.86 53881.07 88888.00 2008-12-03 14:56:49.409 338 17505.28 63.86 53881.07 88888.00 2008-12-03 14:56:49.909 338 17505.25 63.83 53881.02 88888.00 2008-12-03 14:56:50.409 338 17505.30 63.73 53881.03 88888.00 2008-12-03 14:56:50.909 338 17505.39 63.72 53881.08 88888.00 2008-12-03 14:56:51.409 338 17505.37 63.81 53881.14 88888.00 2008-12-03 14:56:51.909 338 17505.37 63.72 53881.10 88888.00 2008-12-03 14:56:52.409 338 17505.42 63.70 53881.02 88888.00 2008-12-03 14:56:52.909 338 17505.45 63.80 53880.94 88888.00 2008-12-03 14:56:53.409 338 17505.29 63.76 53880.95 88888.00 2008-12-03 14:56:53.909 338 17505.31 63.74 53881.07 88888.00 2008-12-03 14:56:54.409 338 17505.37 63.59 53881.03 88888.00 2008-12-03 14:56:54.909 338 17505.32 63.53 53881.07 88888.00 2008-12-03 14:56:55.409 338 17505.28 63.61 53881.06 88888.00 2008-12-03 14:56:55.909 338 17505.32 63.60 53881.08 88888.00 2008-12-03 14:56:56.409 338 17505.36 63.59 53881.09 88888.00 2008-12-03 14:56:56.909 338 17505.46 63.53 53881.14 88888.00 2008-12-03 14:56:57.409 338 17505.52 63.55 53881.13 88888.00 2008-12-03 14:56:57.909 338 17505.53 63.54 53881.10 88888.00 2008-12-03 14:56:58.409 338 17505.50 63.50 53881.02 88888.00 2008-12-03 14:56:58.909 338 17505.53 63.52 53880.98 88888.00 2008-12-03 14:56:59.409 338 17505.50 63.41 53881.05 88888.00 2008-12-03 14:56:59.909 338 17505.43 63.36 53881.03 88888.00 2008-12-03 14:57:00.409 338 17505.49 63.33 53881.01 88888.00 2008-12-03 14:57:00.909 338 17505.59 63.34 53880.95 88888.00 2008-12-03 14:57:01.409 338 17505.67 63.32 53880.94 88888.00 2008-12-03 14:57:01.909 338 17505.66 63.35 53881.03 88888.00 2008-12-03 14:57:02.409 338 17505.60 63.43 53881.08 88888.00 2008-12-03 14:57:02.909 338 17505.64 63.36 53881.10 88888.00 2008-12-03 14:57:03.409 338 17505.56 63.35 53881.09 88888.00 2008-12-03 14:57:03.909 338 17505.57 63.32 53881.05 88888.00 2008-12-03 14:57:04.409 338 17505.71 63.30 53880.96 88888.00 2008-12-03 14:57:04.909 338 17505.62 63.32 53880.97 88888.00 2008-12-03 14:57:05.409 338 17505.56 63.27 53881.01 88888.00 2008-12-03 14:57:05.909 338 17505.67 63.26 53880.93 88888.00 2008-12-03 14:57:06.409 338 17505.71 63.25 53880.97 88888.00 2008-12-03 14:57:06.909 338 17505.66 63.24 53881.01 88888.00 2008-12-03 14:57:07.409 338 17505.79 63.15 53881.04 88888.00 2008-12-03 14:57:07.909 338 17505.90 63.12 53881.01 88888.00 2008-12-03 14:57:08.409 338 17505.92 63.16 53881.05 88888.00 2008-12-03 14:57:08.909 338 17505.96 63.23 53881.02 88888.00 2008-12-03 14:57:09.409 338 17505.96 63.15 53880.95 88888.00 2008-12-03 14:57:09.909 338 17505.97 63.04 53880.94 88888.00 2008-12-03 14:57:10.409 338 17506.00 63.04 53880.94 88888.00 2008-12-03 14:57:10.909 338 17505.98 63.05 53880.90 88888.00 2008-12-03 14:57:11.409 338 17505.96 63.08 53880.99 88888.00 2008-12-03 14:57:11.909 338 17505.96 63.02 53881.01 88888.00 2008-12-03 14:57:12.409 338 17505.99 62.96 53880.99 88888.00 2008-12-03 14:57:12.909 338 17506.03 63.01 53880.90 88888.00 2008-12-03 14:57:13.409 338 17505.94 62.95 53880.88 88888.00 2008-12-03 14:57:13.909 338 17505.97 62.91 53880.86 88888.00 2008-12-03 14:57:14.409 338 17506.05 62.84 53880.91 88888.00 2008-12-03 14:57:14.909 338 17506.03 62.84 53880.88 88888.00 2008-12-03 14:57:15.409 338 17506.07 62.82 53880.88 88888.00 2008-12-03 14:57:15.909 338 17506.10 62.86 53880.95 88888.00 2008-12-03 14:57:16.409 338 17506.05 62.94 53880.94 88888.00 2008-12-03 14:57:16.909 338 17506.01 62.97 53880.94 88888.00 2008-12-03 14:57:17.409 338 17506.04 62.91 53880.86 88888.00 2008-12-03 14:57:17.909 338 17506.09 62.91 53880.85 88888.00 2008-12-03 14:57:18.409 338 17506.04 62.93 53880.82 88888.00 2008-12-03 14:57:18.909 338 17506.05 62.97 53880.76 88888.00 2008-12-03 14:57:19.409 338 17506.05 63.03 53880.82 88888.00 2008-12-03 14:57:19.909 338 17505.98 62.95 53880.80 88888.00 2008-12-03 14:57:20.409 338 17506.02 62.92 53880.79 88888.00 2008-12-03 14:57:20.909 338 17505.97 62.96 53880.79 88888.00 2008-12-03 14:57:21.409 338 17506.07 63.01 53880.82 88888.00 2008-12-03 14:57:21.909 338 17506.03 63.01 53880.81 88888.00 2008-12-03 14:57:22.409 338 17505.98 62.96 53880.81 88888.00 2008-12-03 14:57:22.909 338 17505.90 62.98 53880.80 88888.00 2008-12-03 14:57:23.409 338 17505.88 62.98 53880.83 88888.00 2008-12-03 14:57:23.909 338 17505.92 62.95 53880.87 88888.00 2008-12-03 14:57:24.409 338 17506.04 62.91 53880.84 88888.00 2008-12-03 14:57:24.909 338 17506.00 62.90 53880.95 88888.00 2008-12-03 14:57:25.409 338 17505.98 62.95 53881.07 88888.00 2008-12-03 14:57:25.909 338 17505.96 62.97 53881.07 88888.00 2008-12-03 14:57:26.409 338 17505.98 62.95 53880.98 88888.00 2008-12-03 14:57:26.909 338 17506.01 62.93 53880.90 88888.00 2008-12-03 14:57:27.409 338 17505.86 62.93 53880.96 88888.00 2008-12-03 14:57:27.909 338 17505.89 62.92 53880.92 88888.00 2008-12-03 14:57:28.409 338 17505.80 62.94 53880.86 88888.00 2008-12-03 14:57:28.909 338 17505.82 62.94 53880.82 88888.00 2008-12-03 14:57:29.409 338 17505.93 63.02 53880.87 88888.00 2008-12-03 14:57:29.909 338 17505.86 63.02 53880.85 88888.00 2008-12-03 14:57:30.409 338 17505.83 63.03 53880.84 88888.00 2008-12-03 14:57:30.909 338 17505.81 63.02 53880.88 88888.00 2008-12-03 14:57:31.409 338 17505.79 63.07 53880.82 88888.00 2008-12-03 14:57:31.909 338 17505.81 63.12 53880.91 88888.00 2008-12-03 14:57:32.409 338 17505.88 63.18 53880.88 88888.00 2008-12-03 14:57:32.909 338 17505.88 63.23 53880.86 88888.00 2008-12-03 14:57:33.409 338 17505.77 63.23 53880.94 88888.00 2008-12-03 14:57:33.909 338 17505.86 63.32 53880.99 88888.00 2008-12-03 14:57:34.409 338 17505.84 63.32 53881.02 88888.00 2008-12-03 14:57:34.909 338 17505.79 63.34 53880.95 88888.00 2008-12-03 14:57:35.409 338 17505.81 63.39 53880.96 88888.00 2008-12-03 14:57:35.909 338 17505.83 63.35 53880.92 88888.00 2008-12-03 14:57:36.409 338 17505.80 63.39 53880.92 88888.00 2008-12-03 14:57:36.909 338 17505.79 63.44 53880.96 88888.00 2008-12-03 14:57:37.409 338 17505.81 63.51 53880.97 88888.00 2008-12-03 14:57:37.909 338 17505.83 63.51 53880.93 88888.00 2008-12-03 14:57:38.409 338 17505.84 63.52 53880.85 88888.00 2008-12-03 14:57:38.909 338 17505.87 63.61 53880.81 88888.00 2008-12-03 14:57:39.409 338 17505.97 63.61 53880.84 88888.00 2008-12-03 14:57:39.909 338 17506.01 63.64 53880.83 88888.00 2008-12-03 14:57:40.409 338 17505.87 63.71 53880.75 88888.00 2008-12-03 14:57:40.909 338 17505.90 63.71 53880.64 88888.00 2008-12-03 14:57:41.409 338 17505.91 63.73 53880.67 88888.00 2008-12-03 14:57:41.909 338 17505.88 63.75 53880.81 88888.00 2008-12-03 14:57:42.409 338 17505.84 63.78 53880.86 88888.00 2008-12-03 14:57:42.909 338 17505.92 63.84 53880.92 88888.00 2008-12-03 14:57:43.409 338 17505.94 63.84 53880.94 88888.00 2008-12-03 14:57:43.909 338 17505.94 63.89 53880.83 88888.00 2008-12-03 14:57:44.409 338 17505.91 63.91 53880.78 88888.00 2008-12-03 14:57:44.909 338 17505.88 64.01 53880.84 88888.00 2008-12-03 14:57:45.409 338 17505.83 64.05 53880.85 88888.00 2008-12-03 14:57:45.909 338 17505.88 63.95 53880.84 88888.00 2008-12-03 14:57:46.409 338 17505.88 64.01 53880.85 88888.00 2008-12-03 14:57:46.909 338 17505.89 64.13 53880.88 88888.00 2008-12-03 14:57:47.409 338 17505.83 64.18 53880.97 88888.00 2008-12-03 14:57:47.909 338 17505.84 64.15 53880.95 88888.00 2008-12-03 14:57:48.409 338 17505.89 64.17 53880.93 88888.00 2008-12-03 14:57:48.909 338 17505.98 64.23 53880.96 88888.00 2008-12-03 14:57:49.409 338 17505.98 64.22 53880.85 88888.00 2008-12-03 14:57:49.909 338 17505.91 64.18 53880.86 88888.00 2008-12-03 14:57:50.409 338 17505.87 64.23 53880.97 88888.00 2008-12-03 14:57:50.909 338 17505.88 64.30 53880.97 88888.00 2008-12-03 14:57:51.409 338 17505.91 64.38 53880.96 88888.00 2008-12-03 14:57:51.909 338 17505.93 64.44 53880.92 88888.00 2008-12-03 14:57:52.409 338 17505.94 64.41 53880.78 88888.00 2008-12-03 14:57:52.909 338 17505.99 64.43 53880.85 88888.00 2008-12-03 14:57:53.409 338 17506.01 64.43 53880.95 88888.00 2008-12-03 14:57:53.909 338 17505.98 64.42 53880.94 88888.00 2008-12-03 14:57:54.409 338 17506.00 64.43 53880.94 88888.00 2008-12-03 14:57:54.909 338 17506.04 64.43 53880.80 88888.00 2008-12-03 14:57:55.409 338 17506.12 64.42 53880.78 88888.00 2008-12-03 14:57:55.909 338 17506.05 64.41 53880.78 88888.00 2008-12-03 14:57:56.409 338 17505.98 64.48 53880.78 88888.00 2008-12-03 14:57:56.909 338 17505.92 64.49 53880.90 88888.00 2008-12-03 14:57:57.409 338 17505.82 64.51 53880.97 88888.00 2008-12-03 14:57:57.909 338 17505.83 64.50 53881.03 88888.00 2008-12-03 14:57:58.409 338 17505.88 64.52 53881.08 88888.00 2008-12-03 14:57:58.909 338 17505.83 64.50 53881.01 88888.00 2008-12-03 14:57:59.409 338 17505.82 64.51 53881.01 88888.00 2008-12-03 14:57:59.909 338 17505.76 64.60 53880.98 88888.00 2008-12-03 14:58:00.409 338 17505.69 64.63 53880.87 88888.00 2008-12-03 14:58:00.909 338 17505.69 64.69 53880.86 88888.00 2008-12-03 14:58:01.409 338 17505.81 64.67 53880.85 88888.00 2008-12-03 14:58:01.909 338 17505.77 64.69 53880.92 88888.00 2008-12-03 14:58:02.409 338 17505.72 64.78 53880.83 88888.00 2008-12-03 14:58:02.909 338 17505.68 64.80 53880.83 88888.00 2008-12-03 14:58:03.409 338 17505.64 64.79 53880.90 88888.00 2008-12-03 14:58:03.909 338 17505.64 64.81 53880.88 88888.00 2008-12-03 14:58:04.409 338 17505.66 64.82 53880.81 88888.00 2008-12-03 14:58:04.909 338 17505.66 64.73 53880.81 88888.00 2008-12-03 14:58:05.409 338 17505.69 64.70 53880.86 88888.00 2008-12-03 14:58:05.909 338 17505.69 64.74 53880.87 88888.00 2008-12-03 14:58:06.409 338 17505.63 64.78 53880.83 88888.00 2008-12-03 14:58:06.909 338 17505.64 64.79 53880.91 88888.00 2008-12-03 14:58:07.409 338 17505.71 64.80 53880.92 88888.00 2008-12-03 14:58:07.909 338 17505.69 64.92 53880.91 88888.00 2008-12-03 14:58:08.409 338 17505.53 64.92 53880.92 88888.00 2008-12-03 14:58:08.909 338 17505.53 64.90 53880.84 88888.00 2008-12-03 14:58:09.409 338 17505.53 64.96 53880.86 88888.00 2008-12-03 14:58:09.909 338 17505.45 65.12 53880.85 88888.00 2008-12-03 14:58:10.409 338 17505.45 65.10 53880.86 88888.00 2008-12-03 14:58:10.909 338 17505.49 65.09 53880.85 88888.00 2008-12-03 14:58:11.409 338 17505.50 65.16 53880.83 88888.00 2008-12-03 14:58:11.909 338 17505.58 65.10 53880.86 88888.00 2008-12-03 14:58:12.409 338 17505.59 65.25 53880.82 88888.00 2008-12-03 14:58:12.909 338 17505.58 65.27 53880.78 88888.00 2008-12-03 14:58:13.409 338 17505.49 65.30 53880.80 88888.00 2008-12-03 14:58:13.909 338 17505.57 65.38 53880.84 88888.00 2008-12-03 14:58:14.409 338 17505.69 65.40 53880.92 88888.00 2008-12-03 14:58:14.909 338 17505.64 65.37 53880.90 88888.00 2008-12-03 14:58:15.409 338 17505.72 65.39 53880.88 88888.00 2008-12-03 14:58:15.909 338 17505.73 65.41 53880.88 88888.00 2008-12-03 14:58:16.409 338 17505.76 65.35 53880.82 88888.00 2008-12-03 14:58:16.909 338 17505.70 65.40 53880.78 88888.00 2008-12-03 14:58:17.409 338 17505.70 65.42 53880.74 88888.00 2008-12-03 14:58:17.909 338 17505.70 65.37 53880.74 88888.00 2008-12-03 14:58:18.409 338 17505.64 65.38 53880.73 88888.00 2008-12-03 14:58:18.909 338 17505.59 65.36 53880.70 88888.00 2008-12-03 14:58:19.409 338 17505.66 65.34 53880.85 88888.00 2008-12-03 14:58:19.909 338 17505.70 65.31 53880.91 88888.00 2008-12-03 14:58:20.409 338 17505.79 65.32 53880.84 88888.00 2008-12-03 14:58:20.909 338 17505.80 65.29 53880.91 88888.00 2008-12-03 14:58:21.409 338 17505.73 65.36 53880.88 88888.00 2008-12-03 14:58:21.909 338 17505.66 65.31 53880.79 88888.00 2008-12-03 14:58:22.409 338 17505.63 65.35 53880.75 88888.00 2008-12-03 14:58:22.909 338 17505.61 65.37 53880.86 88888.00 2008-12-03 14:58:23.409 338 17505.56 65.36 53880.80 88888.00 2008-12-03 14:58:23.909 338 17505.57 65.36 53880.75 88888.00 2008-12-03 14:58:24.406 338 17505.51 65.36 53880.76 88888.00 2008-12-03 14:58:24.906 338 17505.51 65.31 53880.86 88888.00 2008-12-03 14:58:25.406 338 17505.56 65.40 53880.84 88888.00 2008-12-03 14:58:25.906 338 17505.45 65.45 53880.78 88888.00 2008-12-03 14:58:26.406 338 17505.42 65.44 53880.74 88888.00 2008-12-03 14:58:26.906 338 17505.42 65.35 53880.78 88888.00 2008-12-03 14:58:27.406 338 17505.41 65.34 53880.79 88888.00 2008-12-03 14:58:27.906 338 17505.41 65.31 53880.82 88888.00 2008-12-03 14:58:28.406 338 17505.41 65.31 53880.92 88888.00 2008-12-03 14:58:28.906 338 17505.43 65.31 53880.92 88888.00 2008-12-03 14:58:29.406 338 17505.39 65.34 53880.80 88888.00 2008-12-03 14:58:29.906 338 17505.35 65.38 53880.83 88888.00 2008-12-03 14:58:30.406 338 17505.33 65.34 53880.92 88888.00 2008-12-03 14:58:30.906 338 17505.38 65.38 53880.87 88888.00 2008-12-03 14:58:31.406 338 17505.25 65.42 53880.80 88888.00 2008-12-03 14:58:31.906 338 17505.16 65.51 53880.85 88888.00 2008-12-03 14:58:32.406 338 17505.22 65.51 53880.86 88888.00 2008-12-03 14:58:32.906 338 17505.28 65.51 53880.92 88888.00 2008-12-03 14:58:33.406 338 17505.23 65.45 53880.91 88888.00 2008-12-03 14:58:33.906 338 17505.20 65.42 53880.91 88888.00 2008-12-03 14:58:34.406 338 17505.26 65.41 53880.92 88888.00 2008-12-03 14:58:34.906 338 17505.22 65.45 53880.86 88888.00 2008-12-03 14:58:35.406 338 17505.17 65.44 53880.90 88888.00 2008-12-03 14:58:35.906 338 17505.13 65.41 53880.93 88888.00 2008-12-03 14:58:36.406 338 17505.13 65.46 53880.94 88888.00 2008-12-03 14:58:36.906 338 17505.25 65.47 53880.95 88888.00 2008-12-03 14:58:37.406 338 17505.19 65.51 53880.87 88888.00 2008-12-03 14:58:37.906 338 17505.13 65.54 53880.87 88888.00 2008-12-03 14:58:38.406 338 17505.09 65.56 53880.86 88888.00 2008-12-03 14:58:38.906 338 17505.01 65.60 53880.92 88888.00 2008-12-03 14:58:39.406 338 17505.07 65.61 53880.91 88888.00 2008-12-03 14:58:39.906 338 17505.06 65.64 53880.92 88888.00 2008-12-03 14:58:40.406 338 17505.15 65.67 53880.94 88888.00 2008-12-03 14:58:40.906 338 17505.07 65.66 53880.93 88888.00 2008-12-03 14:58:41.406 338 17505.01 65.70 53880.98 88888.00 2008-12-03 14:58:41.906 338 17505.09 65.58 53880.99 88888.00 2008-12-03 14:58:42.406 338 17505.12 65.51 53880.97 88888.00 2008-12-03 14:58:42.906 338 17505.12 65.57 53880.96 88888.00 2008-12-03 14:58:43.406 338 17505.17 65.54 53880.98 88888.00 2008-12-03 14:58:43.906 338 17505.12 65.52 53880.94 88888.00 2008-12-03 14:58:44.406 338 17505.00 65.52 53880.94 88888.00 2008-12-03 14:58:44.906 338 17505.06 65.56 53880.91 88888.00 2008-12-03 14:58:45.406 338 17505.12 65.57 53880.87 88888.00 2008-12-03 14:58:45.906 338 17505.10 65.52 53880.88 88888.00 2008-12-03 14:58:46.406 338 17505.09 65.49 53880.92 88888.00 2008-12-03 14:58:46.906 338 17505.10 65.45 53880.91 88888.00 2008-12-03 14:58:47.406 338 17505.15 65.49 53880.88 88888.00 2008-12-03 14:58:47.906 338 17505.17 65.44 53880.94 88888.00 2008-12-03 14:58:48.406 338 17505.09 65.42 53880.87 88888.00 2008-12-03 14:58:48.906 338 17505.12 65.47 53880.85 88888.00 2008-12-03 14:58:49.406 338 17505.18 65.45 53880.85 88888.00 2008-12-03 14:58:49.906 338 17505.09 65.41 53880.87 88888.00 2008-12-03 14:58:50.406 338 17505.05 65.38 53880.84 88888.00 2008-12-03 14:58:50.906 338 17505.04 65.38 53880.87 88888.00 2008-12-03 14:58:51.406 338 17505.02 65.32 53880.82 88888.00 2008-12-03 14:58:51.906 338 17505.09 65.31 53880.86 88888.00 2008-12-03 14:58:52.406 338 17505.08 65.35 53880.88 88888.00 2008-12-03 14:58:52.906 338 17505.10 65.34 53880.93 88888.00 2008-12-03 14:58:53.406 338 17505.12 65.27 53880.90 88888.00 2008-12-03 14:58:53.906 338 17505.18 65.25 53880.93 88888.00 2008-12-03 14:58:54.406 338 17505.25 65.18 53880.95 88888.00 2008-12-03 14:58:54.906 338 17505.25 65.13 53880.92 88888.00 2008-12-03 14:58:55.406 338 17505.18 65.18 53880.95 88888.00 2008-12-03 14:58:55.906 338 17505.12 65.13 53880.95 88888.00 2008-12-03 14:58:56.406 338 17505.06 65.10 53880.92 88888.00 2008-12-03 14:58:56.906 338 17505.02 65.15 53880.95 88888.00 2008-12-03 14:58:57.406 338 17505.06 65.17 53880.93 88888.00 2008-12-03 14:58:57.906 338 17505.10 65.16 53880.99 88888.00 2008-12-03 14:58:58.406 338 17505.22 65.22 53880.94 88888.00 2008-12-03 14:58:58.906 338 17505.26 65.24 53881.03 88888.00 2008-12-03 14:58:59.406 338 17505.31 65.16 53880.97 88888.00 2008-12-03 14:58:59.906 338 17505.35 65.20 53880.96 88888.00 2008-12-03 14:59:00.406 338 17505.36 65.15 53881.01 88888.00 2008-12-03 14:59:00.906 338 17505.33 65.10 53881.09 88888.00 2008-12-03 14:59:01.406 338 17505.28 64.99 53881.08 88888.00 2008-12-03 14:59:01.906 338 17505.30 65.00 53881.10 88888.00 2008-12-03 14:59:02.406 338 17505.25 65.02 53881.08 88888.00 2008-12-03 14:59:02.906 338 17505.20 64.98 53881.08 88888.00 2008-12-03 14:59:03.406 338 17505.27 64.99 53881.05 88888.00 2008-12-03 14:59:03.906 338 17505.30 64.91 53881.09 88888.00 2008-12-03 14:59:04.406 338 17505.28 64.92 53881.08 88888.00 2008-12-03 14:59:04.906 338 17505.28 64.96 53880.99 88888.00 2008-12-03 14:59:05.406 338 17505.32 64.90 53880.98 88888.00 2008-12-03 14:59:05.906 338 17505.31 64.88 53880.92 88888.00 2008-12-03 14:59:06.406 338 17505.40 64.85 53880.90 88888.00 2008-12-03 14:59:06.906 338 17505.38 64.82 53880.92 88888.00 2008-12-03 14:59:07.406 338 17505.35 64.80 53880.95 88888.00 2008-12-03 14:59:07.906 338 17505.33 64.81 53880.94 88888.00 2008-12-03 14:59:08.406 338 17505.36 64.80 53880.91 88888.00 2008-12-03 14:59:08.906 338 17505.41 64.73 53880.84 88888.00 2008-12-03 14:59:09.406 338 17505.38 64.73 53880.85 88888.00 2008-12-03 14:59:09.906 338 17505.36 64.71 53880.91 88888.00 2008-12-03 14:59:10.406 338 17505.37 64.67 53880.91 88888.00 2008-12-03 14:59:10.906 338 17505.39 64.69 53881.03 88888.00 2008-12-03 14:59:11.406 338 17505.47 64.71 53880.95 88888.00 2008-12-03 14:59:11.906 338 17505.45 64.70 53880.83 88888.00 2008-12-03 14:59:12.406 338 17505.36 64.68 53880.87 88888.00 2008-12-03 14:59:12.906 338 17505.40 64.62 53880.95 88888.00 2008-12-03 14:59:13.406 338 17505.43 64.56 53880.84 88888.00 2008-12-03 14:59:13.906 338 17505.43 64.54 53880.86 88888.00 2008-12-03 14:59:14.406 338 17505.41 64.56 53880.88 88888.00 2008-12-03 14:59:14.906 338 17505.30 64.54 53880.84 88888.00 2008-12-03 14:59:15.406 338 17505.36 64.50 53880.83 88888.00 2008-12-03 14:59:15.906 338 17505.39 64.48 53880.82 88888.00 2008-12-03 14:59:16.406 338 17505.47 64.47 53880.79 88888.00 2008-12-03 14:59:16.906 338 17505.48 64.48 53880.79 88888.00 2008-12-03 14:59:17.406 338 17505.45 64.47 53880.79 88888.00 2008-12-03 14:59:17.906 338 17505.41 64.50 53880.76 88888.00 2008-12-03 14:59:18.406 338 17505.47 64.52 53880.76 88888.00 2008-12-03 14:59:18.906 338 17505.48 64.50 53880.79 88888.00 2008-12-03 14:59:19.406 338 17505.51 64.38 53880.84 88888.00 2008-12-03 14:59:19.906 338 17505.43 64.37 53880.92 88888.00 2008-12-03 14:59:20.406 338 17505.32 64.37 53880.93 88888.00 2008-12-03 14:59:20.906 338 17505.41 64.38 53880.91 88888.00 2008-12-03 14:59:21.406 338 17505.42 64.44 53880.92 88888.00 2008-12-03 14:59:21.906 338 17505.48 64.43 53880.85 88888.00 2008-12-03 14:59:22.406 338 17505.47 64.43 53880.84 88888.00 2008-12-03 14:59:22.906 338 17505.49 64.38 53880.96 88888.00 2008-12-03 14:59:23.406 338 17505.42 64.39 53881.03 88888.00 2008-12-03 14:59:23.906 338 17505.43 64.44 53880.99 88888.00 2008-12-03 14:59:24.406 338 17505.55 64.35 53880.94 88888.00 2008-12-03 14:59:24.906 338 17505.56 64.27 53880.91 88888.00 2008-12-03 14:59:25.406 338 17505.66 64.33 53880.87 88888.00 2008-12-03 14:59:25.906 338 17505.62 64.35 53880.85 88888.00 2008-12-03 14:59:26.406 338 17505.60 64.31 53880.86 88888.00 2008-12-03 14:59:26.906 338 17505.69 64.31 53880.80 88888.00 2008-12-03 14:59:27.406 338 17505.73 64.27 53880.81 88888.00 2008-12-03 14:59:27.906 338 17505.71 64.27 53880.98 88888.00 2008-12-03 14:59:28.406 338 17505.76 64.24 53880.97 88888.00 2008-12-03 14:59:28.906 338 17505.79 64.19 53880.95 88888.00 2008-12-03 14:59:29.406 338 17505.78 64.21 53880.94 88888.00 2008-12-03 14:59:29.906 338 17505.83 64.29 53880.86 88888.00 2008-12-03 14:59:30.406 338 17505.82 64.27 53880.95 88888.00 2008-12-03 14:59:30.906 338 17505.74 64.22 53880.90 88888.00 2008-12-03 14:59:31.406 338 17505.80 64.23 53880.90 88888.00 2008-12-03 14:59:31.906 338 17505.78 64.21 53880.94 88888.00 2008-12-03 14:59:32.406 338 17505.86 64.14 53880.97 88888.00 2008-12-03 14:59:32.906 338 17505.79 64.18 53880.92 88888.00 2008-12-03 14:59:33.406 338 17505.79 64.23 53880.91 88888.00 2008-12-03 14:59:33.906 338 17505.83 64.11 53880.92 88888.00 2008-12-03 14:59:34.406 338 17505.84 64.09 53880.81 88888.00 2008-12-03 14:59:34.906 338 17505.84 64.18 53880.83 88888.00 2008-12-03 14:59:35.406 338 17505.92 64.11 53880.85 88888.00 2008-12-03 14:59:35.906 338 17505.84 64.09 53880.81 88888.00 2008-12-03 14:59:36.406 338 17506.01 64.05 53880.84 88888.00 2008-12-03 14:59:36.906 338 17506.01 64.01 53880.83 88888.00 2008-12-03 14:59:37.406 338 17505.96 63.99 53880.80 88888.00 2008-12-03 14:59:37.906 338 17506.00 64.00 53880.72 88888.00 2008-12-03 14:59:38.406 338 17505.98 64.03 53880.72 88888.00 2008-12-03 14:59:38.906 338 17505.97 64.05 53880.80 88888.00 2008-12-03 14:59:39.406 338 17506.02 64.10 53880.86 88888.00 2008-12-03 14:59:39.906 338 17505.97 64.05 53880.72 88888.00 2008-12-03 14:59:40.406 338 17505.91 64.02 53880.74 88888.00 2008-12-03 14:59:40.906 338 17505.89 63.96 53880.71 88888.00 2008-12-03 14:59:41.406 338 17505.94 63.95 53880.65 88888.00 2008-12-03 14:59:41.906 338 17505.96 63.96 53880.71 88888.00 2008-12-03 14:59:42.406 338 17506.02 63.94 53880.74 88888.00 2008-12-03 14:59:42.906 338 17506.04 63.99 53880.71 88888.00 2008-12-03 14:59:43.406 338 17506.05 64.01 53880.74 88888.00 2008-12-03 14:59:43.906 338 17506.07 64.00 53880.72 88888.00 2008-12-03 14:59:44.406 338 17506.12 64.05 53880.69 88888.00 2008-12-03 14:59:44.906 338 17506.19 64.09 53880.73 88888.00 2008-12-03 14:59:45.406 338 17506.12 64.07 53880.69 88888.00 2008-12-03 14:59:45.906 338 17506.12 64.04 53880.73 88888.00 2008-12-03 14:59:46.406 338 17506.14 63.99 53880.71 88888.00 2008-12-03 14:59:46.906 338 17506.17 64.03 53880.73 88888.00 2008-12-03 14:59:47.406 338 17506.25 64.04 53880.78 88888.00 2008-12-03 14:59:47.906 338 17506.19 64.01 53880.79 88888.00 2008-12-03 14:59:48.406 338 17506.11 63.95 53880.75 88888.00 2008-12-03 14:59:48.906 338 17506.14 63.98 53880.68 88888.00 2008-12-03 14:59:49.406 338 17506.15 64.03 53880.74 88888.00 2008-12-03 14:59:49.906 338 17506.17 63.96 53880.76 88888.00 2008-12-03 14:59:50.406 338 17506.20 63.94 53880.76 88888.00 2008-12-03 14:59:50.906 338 17506.22 63.93 53880.86 88888.00 2008-12-03 14:59:51.406 338 17506.20 63.96 53880.85 88888.00 2008-12-03 14:59:51.906 338 17506.18 63.96 53880.85 88888.00 2008-12-03 14:59:52.406 338 17506.14 64.01 53880.74 88888.00 2008-12-03 14:59:52.906 338 17506.24 63.93 53880.71 88888.00 2008-12-03 14:59:53.406 338 17506.31 63.94 53880.79 88888.00 2008-12-03 14:59:53.906 338 17506.25 63.98 53880.80 88888.00 2008-12-03 14:59:54.406 338 17506.30 63.96 53880.71 88888.00 2008-12-03 14:59:54.906 338 17506.32 64.02 53880.68 88888.00 2008-12-03 14:59:55.406 338 17506.29 64.02 53880.69 88888.00 2008-12-03 14:59:55.906 338 17506.30 64.03 53880.70 88888.00 2008-12-03 14:59:56.406 338 17506.35 64.02 53880.74 88888.00 2008-12-03 14:59:56.906 338 17506.32 64.05 53880.72 88888.00 2008-12-03 14:59:57.406 338 17506.37 64.00 53880.73 88888.00 2008-12-03 14:59:57.906 338 17506.44 63.99 53880.84 88888.00 2008-12-03 14:59:58.406 338 17506.41 63.99 53880.88 88888.00 2008-12-03 14:59:58.906 338 17506.34 64.03 53880.82 88888.00 2008-12-03 14:59:59.406 338 17506.41 64.03 53880.74 88888.00 2008-12-03 14:59:59.906 338 17506.40 64.02 53880.73 88888.00 2008-12-03 15:00:00.406 338 17506.42 64.00 53880.83 88888.00 2008-12-03 15:00:00.906 338 17506.45 63.95 53880.74 88888.00 2008-12-03 15:00:01.406 338 17506.50 63.94 53880.68 88888.00 2008-12-03 15:00:01.906 338 17506.55 63.94 53880.76 88888.00 2008-12-03 15:00:02.406 338 17506.61 64.00 53880.82 88888.00 2008-12-03 15:00:02.906 338 17506.50 63.96 53880.78 88888.00 2008-12-03 15:00:03.406 338 17506.52 63.95 53880.82 88888.00 2008-12-03 15:00:03.906 338 17506.49 63.93 53880.80 88888.00 2008-12-03 15:00:04.406 338 17506.51 63.92 53880.71 88888.00 2008-12-03 15:00:04.906 338 17506.49 63.85 53880.72 88888.00 2008-12-03 15:00:05.406 338 17506.50 63.89 53880.75 88888.00 2008-12-03 15:00:05.906 338 17506.56 63.85 53880.72 88888.00 2008-12-03 15:00:06.406 338 17506.50 63.93 53880.61 88888.00 2008-12-03 15:00:06.906 338 17506.51 63.92 53880.60 88888.00 2008-12-03 15:00:07.406 338 17506.59 63.91 53880.64 88888.00 2008-12-03 15:00:07.906 338 17506.69 63.90 53880.73 88888.00 2008-12-03 15:00:08.406 338 17506.72 63.89 53880.84 88888.00 2008-12-03 15:00:08.906 338 17506.73 63.84 53880.78 88888.00 2008-12-03 15:00:09.406 338 17506.69 63.88 53880.65 88888.00 2008-12-03 15:00:09.906 338 17506.76 63.88 53880.61 88888.00 2008-12-03 15:00:10.406 338 17506.73 63.83 53880.67 88888.00 2008-12-03 15:00:10.906 338 17506.70 63.85 53880.74 88888.00 2008-12-03 15:00:11.406 338 17506.71 63.85 53880.79 88888.00 2008-12-03 15:00:11.906 338 17506.68 63.83 53880.79 88888.00 2008-12-03 15:00:12.406 338 17506.65 63.82 53880.76 88888.00 2008-12-03 15:00:12.906 338 17506.59 63.86 53880.70 88888.00 2008-12-03 15:00:13.406 338 17506.60 63.79 53880.64 88888.00 2008-12-03 15:00:13.906 338 17506.59 63.81 53880.62 88888.00 2008-12-03 15:00:14.406 338 17506.65 63.89 53880.59 88888.00 2008-12-03 15:00:14.906 338 17506.73 63.93 53880.61 88888.00 2008-12-03 15:00:15.406 338 17506.80 63.89 53880.58 88888.00 2008-12-03 15:00:15.906 338 17506.69 63.79 53880.62 88888.00 2008-12-03 15:00:16.406 338 17506.74 63.79 53880.71 88888.00 2008-12-03 15:00:16.906 338 17506.80 63.80 53880.70 88888.00 2008-12-03 15:00:17.406 338 17506.74 63.80 53880.69 88888.00 2008-12-03 15:00:17.906 338 17506.66 63.84 53880.64 88888.00 2008-12-03 15:00:18.406 338 17506.66 63.81 53880.54 88888.00 2008-12-03 15:00:18.906 338 17506.56 63.71 53880.69 88888.00 2008-12-03 15:00:19.406 338 17506.56 63.73 53880.74 88888.00 2008-12-03 15:00:19.906 338 17506.60 63.73 53880.76 88888.00 2008-12-03 15:00:20.406 338 17506.66 63.65 53880.83 88888.00 2008-12-03 15:00:20.906 338 17506.69 63.70 53880.86 88888.00 2008-12-03 15:00:21.406 338 17506.61 63.68 53880.80 88888.00 2008-12-03 15:00:21.906 338 17506.52 63.62 53880.87 88888.00 2008-12-03 15:00:22.406 338 17506.54 63.63 53880.85 88888.00 2008-12-03 15:00:22.906 338 17506.55 63.63 53880.76 88888.00 2008-12-03 15:00:23.406 338 17506.62 63.59 53880.81 88888.00 2008-12-03 15:00:23.906 338 17506.59 63.59 53880.82 88888.00 2008-12-03 15:00:24.406 338 17506.58 63.55 53880.82 88888.00 2008-12-03 15:00:24.906 338 17506.64 63.43 53880.86 88888.00 2008-12-03 15:00:25.406 338 17506.65 63.36 53880.95 88888.00 2008-12-03 15:00:25.906 338 17506.63 63.40 53880.93 88888.00 2008-12-03 15:00:26.406 338 17506.59 63.45 53880.86 88888.00 2008-12-03 15:00:26.906 338 17506.54 63.47 53880.82 88888.00 2008-12-03 15:00:27.406 338 17506.45 63.46 53880.86 88888.00 2008-12-03 15:00:27.906 338 17506.44 63.42 53880.90 88888.00 2008-12-03 15:00:28.406 338 17506.50 63.37 53880.87 88888.00 2008-12-03 15:00:28.906 338 17506.50 63.41 53880.91 88888.00 2008-12-03 15:00:29.406 338 17506.52 63.39 53880.95 88888.00 2008-12-03 15:00:29.906 338 17506.51 63.36 53880.79 88888.00 2008-12-03 15:00:30.406 338 17506.52 63.36 53880.84 88888.00 2008-12-03 15:00:30.906 338 17506.52 63.32 53880.80 88888.00 2008-12-03 15:00:31.406 338 17506.48 63.34 53880.80 88888.00 2008-12-03 15:00:31.906 338 17506.44 63.35 53880.81 88888.00 2008-12-03 15:00:32.406 338 17506.38 63.34 53880.74 88888.00 2008-12-03 15:00:32.906 338 17506.33 63.40 53880.74 88888.00 2008-12-03 15:00:33.406 338 17506.35 63.37 53880.78 88888.00 2008-12-03 15:00:33.906 338 17506.33 63.31 53880.87 88888.00 2008-12-03 15:00:34.406 338 17506.30 63.31 53881.05 88888.00 2008-12-03 15:00:34.906 338 17506.28 63.25 53881.03 88888.00 2008-12-03 15:00:35.406 338 17506.35 63.25 53880.99 88888.00 2008-12-03 15:00:35.906 338 17506.33 63.26 53880.99 88888.00 2008-12-03 15:00:36.406 338 17506.29 63.25 53881.07 88888.00 2008-12-03 15:00:36.906 338 17506.31 63.26 53881.14 88888.00 2008-12-03 15:00:37.406 338 17506.27 63.18 53881.09 88888.00 2008-12-03 15:00:37.906 338 17506.23 63.18 53880.93 88888.00 2008-12-03 15:00:38.406 338 17506.27 63.20 53880.84 88888.00 2008-12-03 15:00:38.906 338 17506.31 63.15 53880.94 88888.00 2008-12-03 15:00:39.406 338 17506.27 63.14 53880.96 88888.00 2008-12-03 15:00:39.906 338 17506.30 63.11 53880.95 88888.00 2008-12-03 15:00:40.406 338 17506.32 63.06 53880.94 88888.00 2008-12-03 15:00:40.906 338 17506.28 63.03 53880.94 88888.00 2008-12-03 15:00:41.406 338 17506.31 63.02 53880.98 88888.00 2008-12-03 15:00:41.906 338 17506.25 62.98 53880.95 88888.00 2008-12-03 15:00:42.406 338 17506.19 62.97 53880.94 88888.00 2008-12-03 15:00:42.906 338 17506.15 62.92 53880.97 88888.00 2008-12-03 15:00:43.406 338 17506.22 62.90 53881.03 88888.00 2008-12-03 15:00:43.906 338 17506.21 62.86 53880.97 88888.00 2008-12-03 15:00:44.406 338 17506.12 62.84 53880.94 88888.00 2008-12-03 15:00:44.906 338 17506.10 62.87 53880.93 88888.00 2008-12-03 15:00:45.406 338 17506.08 62.87 53880.94 88888.00 2008-12-03 15:00:45.906 338 17506.03 62.85 53880.95 88888.00 2008-12-03 15:00:46.406 338 17506.04 62.91 53880.97 88888.00 2008-12-03 15:00:46.906 338 17506.07 62.92 53880.98 88888.00 2008-12-03 15:00:47.406 338 17506.09 62.84 53880.99 88888.00 2008-12-03 15:00:47.906 338 17506.09 62.75 53881.06 88888.00 2008-12-03 15:00:48.406 338 17506.08 62.69 53881.10 88888.00 2008-12-03 15:00:48.906 338 17506.00 62.69 53881.09 88888.00 2008-12-03 15:00:49.406 338 17506.04 62.71 53880.99 88888.00 2008-12-03 15:00:49.906 338 17506.04 62.68 53880.99 88888.00 2008-12-03 15:00:50.406 338 17506.04 62.66 53880.92 88888.00 2008-12-03 15:00:50.906 338 17506.07 62.67 53880.84 88888.00 2008-12-03 15:00:51.406 338 17506.05 62.63 53880.84 88888.00 2008-12-03 15:00:51.906 338 17506.12 62.59 53880.86 88888.00 2008-12-03 15:00:52.406 338 17506.02 62.61 53880.92 88888.00 2008-12-03 15:00:52.906 338 17505.99 62.61 53880.96 88888.00 2008-12-03 15:00:53.406 338 17505.89 62.59 53880.97 88888.00 2008-12-03 15:00:53.906 338 17505.82 62.52 53880.91 88888.00 2008-12-03 15:00:54.406 338 17505.78 62.47 53880.87 88888.00 2008-12-03 15:00:54.906 338 17505.84 62.48 53881.02 88888.00 2008-12-03 15:00:55.406 338 17505.88 62.43 53880.92 88888.00 2008-12-03 15:00:55.906 338 17505.83 62.46 53881.02 88888.00 2008-12-03 15:00:56.406 338 17505.87 62.45 53881.04 88888.00 2008-12-03 15:00:56.906 338 17505.84 62.39 53881.04 88888.00 2008-12-03 15:00:57.403 338 17505.83 62.43 53881.04 88888.00 2008-12-03 15:00:57.903 338 17505.86 62.42 53881.10 88888.00 2008-12-03 15:00:58.403 338 17505.80 62.38 53881.13 88888.00 2008-12-03 15:00:58.903 338 17505.81 62.41 53881.09 88888.00 2008-12-03 15:00:59.403 338 17505.68 62.39 53881.09 88888.00 2008-12-03 15:00:59.903 338 17505.64 62.38 53881.09 88888.00 2008-12-03 15:01:00.403 338 17505.71 62.43 53881.04 88888.00 2008-12-03 15:01:00.903 338 17505.74 62.43 53881.10 88888.00 2008-12-03 15:01:01.403 338 17505.68 62.39 53881.08 88888.00 2008-12-03 15:01:01.903 338 17505.74 62.39 53881.06 88888.00 2008-12-03 15:01:02.403 338 17505.76 62.38 53881.01 88888.00 2008-12-03 15:01:02.903 338 17505.68 62.39 53880.95 88888.00 2008-12-03 15:01:03.403 338 17505.64 62.34 53880.95 88888.00 2008-12-03 15:01:03.903 338 17505.66 62.28 53880.99 88888.00 2008-12-03 15:01:04.403 338 17505.72 62.37 53881.04 88888.00 2008-12-03 15:01:04.903 338 17505.66 62.39 53881.10 88888.00 2008-12-03 15:01:05.403 338 17505.61 62.34 53881.06 88888.00 2008-12-03 15:01:05.903 338 17505.60 62.32 53880.99 88888.00 2008-12-03 15:01:06.403 338 17505.57 62.24 53881.01 88888.00 2008-12-03 15:01:06.903 338 17505.55 62.20 53881.10 88888.00 2008-12-03 15:01:07.403 338 17505.56 62.25 53881.12 88888.00 2008-12-03 15:01:07.903 338 17505.51 62.30 53881.04 88888.00 2008-12-03 15:01:08.403 338 17505.50 62.32 53881.02 88888.00 2008-12-03 15:01:08.903 338 17505.59 62.33 53881.01 88888.00 2008-12-03 15:01:09.403 338 17505.59 62.33 53881.06 88888.00 2008-12-03 15:01:09.903 338 17505.55 62.34 53881.02 88888.00 2008-12-03 15:01:10.403 338 17505.46 62.30 53881.08 88888.00 2008-12-03 15:01:10.903 338 17505.43 62.35 53881.18 88888.00 2008-12-03 15:01:11.403 338 17505.55 62.36 53881.18 88888.00 2008-12-03 15:01:11.903 338 17505.59 62.32 53881.17 88888.00 2008-12-03 15:01:12.403 338 17505.51 62.30 53881.16 88888.00 2008-12-03 15:01:12.903 338 17505.43 62.33 53881.25 88888.00 2008-12-03 15:01:13.403 338 17505.42 62.29 53881.27 88888.00 2008-12-03 15:01:13.903 338 17505.41 62.29 53881.13 88888.00 2008-12-03 15:01:14.403 338 17505.46 62.30 53881.20 88888.00 2008-12-03 15:01:14.903 338 17505.51 62.28 53881.19 88888.00 2008-12-03 15:01:15.403 338 17505.45 62.30 53881.20 88888.00 2008-12-03 15:01:15.903 338 17505.36 62.30 53881.26 88888.00 2008-12-03 15:01:16.403 338 17505.36 62.24 53881.19 88888.00 2008-12-03 15:01:16.903 338 17505.37 62.22 53881.16 88888.00 2008-12-03 15:01:17.403 338 17505.35 62.19 53881.15 88888.00 2008-12-03 15:01:17.903 338 17505.27 62.20 53881.20 88888.00 2008-12-03 15:01:18.403 338 17505.29 62.18 53881.15 88888.00 2008-12-03 15:01:18.903 338 17505.36 62.18 53881.10 88888.00 2008-12-03 15:01:19.403 338 17505.37 62.17 53881.13 88888.00 2008-12-03 15:01:19.903 338 17505.37 62.13 53881.14 88888.00 2008-12-03 15:01:20.403 338 17505.32 62.16 53881.17 88888.00 2008-12-03 15:01:20.903 338 17505.28 62.12 53881.13 88888.00 2008-12-03 15:01:21.403 338 17505.28 62.13 53881.16 88888.00 2008-12-03 15:01:21.903 338 17505.29 62.12 53881.17 88888.00 2008-12-03 15:01:22.403 338 17505.30 62.05 53881.13 88888.00 2008-12-03 15:01:22.903 338 17505.37 62.00 53881.19 88888.00 2008-12-03 15:01:23.403 338 17505.30 61.97 53881.25 88888.00 2008-12-03 15:01:23.903 338 17505.35 61.96 53881.28 88888.00 2008-12-03 15:01:24.403 338 17505.33 61.90 53881.28 88888.00 2008-12-03 15:01:24.903 338 17505.33 61.91 53881.21 88888.00 2008-12-03 15:01:25.403 338 17505.26 61.93 53881.29 88888.00 2008-12-03 15:01:25.903 338 17505.22 61.93 53881.24 88888.00 2008-12-03 15:01:26.403 338 17505.19 61.88 53881.16 88888.00 2008-12-03 15:01:26.903 338 17505.20 61.94 53881.25 88888.00 2008-12-03 15:01:27.403 338 17505.19 61.99 53881.20 88888.00 2008-12-03 15:01:27.903 338 17505.22 61.95 53881.27 88888.00 2008-12-03 15:01:28.403 338 17505.23 61.96 53881.15 88888.00 2008-12-03 15:01:28.903 338 17505.12 61.89 53881.14 88888.00 2008-12-03 15:01:29.403 338 17505.07 61.81 53881.20 88888.00 2008-12-03 15:01:29.903 338 17505.05 61.86 53881.25 88888.00 2008-12-03 15:01:30.403 338 17504.99 61.94 53881.24 88888.00 2008-12-03 15:01:30.903 338 17504.99 61.86 53881.13 88888.00 2008-12-03 15:01:31.403 338 17505.01 61.89 53881.21 88888.00 2008-12-03 15:01:31.903 338 17504.97 61.91 53881.34 88888.00 2008-12-03 15:01:32.403 338 17504.99 61.95 53881.37 88888.00 2008-12-03 15:01:32.903 338 17504.98 62.04 53881.28 88888.00 2008-12-03 15:01:33.403 338 17504.97 62.03 53881.24 88888.00 2008-12-03 15:01:33.903 338 17505.04 62.00 53881.21 88888.00 2008-12-03 15:01:34.403 338 17505.00 61.94 53881.19 88888.00 2008-12-03 15:01:34.903 338 17504.92 61.99 53881.24 88888.00 2008-12-03 15:01:35.403 338 17504.96 62.00 53881.25 88888.00 2008-12-03 15:01:35.903 338 17504.97 61.97 53881.26 88888.00 2008-12-03 15:01:36.403 338 17504.95 61.95 53881.17 88888.00 2008-12-03 15:01:36.903 338 17504.95 61.94 53881.18 88888.00 2008-12-03 15:01:37.403 338 17504.96 62.03 53881.21 88888.00 2008-12-03 15:01:37.903 338 17504.89 61.98 53881.25 88888.00 2008-12-03 15:01:38.403 338 17504.80 62.03 53881.26 88888.00 2008-12-03 15:01:38.903 338 17504.81 62.05 53881.19 88888.00 2008-12-03 15:01:39.403 338 17504.81 61.99 53881.24 88888.00 2008-12-03 15:01:39.903 338 17504.87 62.02 53881.35 88888.00 2008-12-03 15:01:40.403 338 17504.79 61.98 53881.38 88888.00 2008-12-03 15:01:40.903 338 17504.80 61.99 53881.31 88888.00 2008-12-03 15:01:41.403 338 17504.77 62.04 53881.23 88888.00 2008-12-03 15:01:41.903 338 17504.74 62.06 53881.24 88888.00 2008-12-03 15:01:42.403 338 17504.74 62.05 53881.24 88888.00 2008-12-03 15:01:42.903 338 17504.72 62.03 53881.20 88888.00 2008-12-03 15:01:43.403 338 17504.69 62.06 53881.32 88888.00 2008-12-03 15:01:43.903 338 17504.77 62.08 53881.31 88888.00 2008-12-03 15:01:44.403 338 17504.76 62.13 53881.15 88888.00 2008-12-03 15:01:44.903 338 17504.76 62.13 53881.08 88888.00 2008-12-03 15:01:45.403 338 17504.76 62.16 53881.10 88888.00 2008-12-03 15:01:45.903 338 17504.77 62.17 53881.10 88888.00 2008-12-03 15:01:46.403 338 17504.72 62.13 53881.17 88888.00 2008-12-03 15:01:46.903 338 17504.60 62.12 53881.24 88888.00 2008-12-03 15:01:47.403 338 17504.51 62.07 53881.14 88888.00 2008-12-03 15:01:47.903 338 17504.62 62.07 53881.15 88888.00 2008-12-03 15:01:48.403 338 17504.64 62.07 53881.16 88888.00 2008-12-03 15:01:48.903 338 17504.65 62.13 53881.13 88888.00 2008-12-03 15:01:49.403 338 17504.57 62.16 53881.14 88888.00 2008-12-03 15:01:49.903 338 17504.57 62.16 53881.18 88888.00 2008-12-03 15:01:50.403 338 17504.58 62.22 53881.17 88888.00 2008-12-03 15:01:50.903 338 17504.61 62.26 53881.19 88888.00 2008-12-03 15:01:51.403 338 17504.62 62.27 53881.21 88888.00 2008-12-03 15:01:51.903 338 17504.59 62.25 53881.14 88888.00 2008-12-03 15:01:52.403 338 17504.59 62.33 53881.12 88888.00 2008-12-03 15:01:52.903 338 17504.53 62.32 53881.08 88888.00 2008-12-03 15:01:53.403 338 17504.46 62.36 53881.14 88888.00 2008-12-03 15:01:53.903 338 17504.45 62.32 53881.13 88888.00 2008-12-03 15:01:54.403 338 17504.44 62.36 53881.04 88888.00 2008-12-03 15:01:54.903 338 17504.46 62.37 53881.07 88888.00 2008-12-03 15:01:55.403 338 17504.50 62.39 53881.10 88888.00 2008-12-03 15:01:55.903 338 17504.57 62.42 53881.08 88888.00 2008-12-03 15:01:56.403 338 17504.64 62.47 53881.13 88888.00 2008-12-03 15:01:56.903 338 17504.56 62.52 53881.05 88888.00 2008-12-03 15:01:57.403 338 17504.47 62.55 53880.98 88888.00 2008-12-03 15:01:57.903 338 17504.49 62.57 53881.05 88888.00 2008-12-03 15:01:58.403 338 17504.46 62.61 53880.99 88888.00 2008-12-03 15:01:58.903 338 17504.49 62.63 53881.02 88888.00 2008-12-03 15:01:59.403 338 17504.48 62.57 53881.01 88888.00 2008-12-03 15:01:59.903 338 17504.50 62.65 53880.99 88888.00 2008-12-03 15:02:00.403 338 17504.38 62.67 53880.99 88888.00 2008-12-03 15:02:00.903 338 17504.37 62.69 53880.96 88888.00 2008-12-03 15:02:01.403 338 17504.44 62.74 53880.85 88888.00 2008-12-03 15:02:01.903 338 17504.51 62.78 53880.85 88888.00 2008-12-03 15:02:02.403 338 17504.51 62.81 53880.88 88888.00 2008-12-03 15:02:02.903 338 17504.48 62.83 53881.01 88888.00 2008-12-03 15:02:03.403 338 17504.47 62.85 53880.99 88888.00 2008-12-03 15:02:03.903 338 17504.46 62.91 53880.92 88888.00 2008-12-03 15:02:04.403 338 17504.48 62.93 53880.93 88888.00 2008-12-03 15:02:04.903 338 17504.47 62.90 53881.07 88888.00 2008-12-03 15:02:05.403 338 17504.45 62.93 53881.01 88888.00 2008-12-03 15:02:05.903 338 17504.38 62.97 53880.97 88888.00 2008-12-03 15:02:06.403 338 17504.33 63.00 53880.95 88888.00 2008-12-03 15:02:06.903 338 17504.46 62.97 53880.93 88888.00 2008-12-03 15:02:07.403 338 17504.47 63.02 53880.96 88888.00 2008-12-03 15:02:07.903 338 17504.41 63.02 53880.92 88888.00 2008-12-03 15:02:08.403 338 17504.29 63.03 53880.97 88888.00 2008-12-03 15:02:08.903 338 17504.31 63.07 53880.94 88888.00 2008-12-03 15:02:09.403 338 17504.46 63.06 53880.96 88888.00 2008-12-03 15:02:09.903 338 17504.40 63.11 53880.92 88888.00 2008-12-03 15:02:10.403 338 17504.33 63.15 53880.90 88888.00 2008-12-03 15:02:10.903 338 17504.27 63.17 53880.93 88888.00 2008-12-03 15:02:11.403 338 17504.31 63.13 53880.87 88888.00 2008-12-03 15:02:11.903 338 17504.35 63.15 53880.88 88888.00 2008-12-03 15:02:12.403 338 17504.33 63.24 53880.91 88888.00 2008-12-03 15:02:12.903 338 17504.28 63.25 53880.93 88888.00 2008-12-03 15:02:13.403 338 17504.35 63.22 53880.91 88888.00 2008-12-03 15:02:13.903 338 17504.38 63.22 53880.99 88888.00 2008-12-03 15:02:14.403 338 17504.34 63.20 53881.06 88888.00 2008-12-03 15:02:14.903 338 17504.31 63.17 53880.96 88888.00 2008-12-03 15:02:15.403 338 17504.37 63.22 53880.97 88888.00 2008-12-03 15:02:15.903 338 17504.30 63.27 53880.97 88888.00 2008-12-03 15:02:16.403 338 17504.27 63.26 53880.97 88888.00 2008-12-03 15:02:16.903 338 17504.25 63.26 53880.96 88888.00 2008-12-03 15:02:17.403 338 17504.14 63.34 53880.91 88888.00 2008-12-03 15:02:17.903 338 17504.07 63.40 53880.93 88888.00 2008-12-03 15:02:18.403 338 17504.11 63.39 53880.98 88888.00 2008-12-03 15:02:18.903 338 17504.16 63.44 53880.96 88888.00 2008-12-03 15:02:19.403 338 17504.14 63.47 53881.01 88888.00 2008-12-03 15:02:19.903 338 17504.14 63.51 53881.03 88888.00 2008-12-03 15:02:20.403 338 17504.10 63.55 53880.97 88888.00 2008-12-03 15:02:20.903 338 17504.13 63.52 53880.94 88888.00 2008-12-03 15:02:21.403 338 17504.06 63.47 53880.85 88888.00 2008-12-03 15:02:21.903 338 17504.09 63.54 53880.86 88888.00 2008-12-03 15:02:22.403 338 17504.14 63.55 53880.91 88888.00 2008-12-03 15:02:22.903 338 17504.11 63.57 53880.96 88888.00 2008-12-03 15:02:23.403 338 17504.06 63.59 53880.95 88888.00 2008-12-03 15:02:23.903 338 17504.02 63.68 53880.97 88888.00 2008-12-03 15:02:24.403 338 17504.00 63.68 53880.95 88888.00 2008-12-03 15:02:24.903 338 17503.98 63.73 53880.96 88888.00 2008-12-03 15:02:25.403 338 17504.04 63.75 53881.04 88888.00 2008-12-03 15:02:25.903 338 17504.00 63.79 53881.14 88888.00 2008-12-03 15:02:26.403 338 17503.90 63.81 53881.05 88888.00 2008-12-03 15:02:26.903 338 17503.93 63.81 53881.01 88888.00 2008-12-03 15:02:27.403 338 17503.92 63.88 53880.94 88888.00 2008-12-03 15:02:27.903 338 17503.94 63.86 53880.88 88888.00 2008-12-03 15:02:28.403 338 17503.88 63.89 53880.92 88888.00 2008-12-03 15:02:28.903 338 17503.95 63.92 53880.92 88888.00 2008-12-03 15:02:29.403 338 17503.87 63.98 53880.92 88888.00 2008-12-03 15:02:29.903 338 17503.88 64.02 53881.03 88888.00 2008-12-03 15:02:30.403 338 17503.88 64.09 53880.99 88888.00 2008-12-03 15:02:30.903 338 17503.84 64.12 53881.01 88888.00 2008-12-03 15:02:31.403 338 17503.85 64.08 53880.92 88888.00 2008-12-03 15:02:31.903 338 17503.79 64.08 53880.91 88888.00 2008-12-03 15:02:32.403 338 17503.78 64.07 53880.94 88888.00 2008-12-03 15:02:32.903 338 17503.72 64.09 53880.91 88888.00 2008-12-03 15:02:33.403 338 17503.69 64.09 53880.98 88888.00 2008-12-03 15:02:33.903 338 17503.70 64.11 53880.93 88888.00 2008-12-03 15:02:34.403 338 17503.67 64.12 53880.92 88888.00 2008-12-03 15:02:34.903 338 17503.66 64.13 53880.95 88888.00 2008-12-03 15:02:35.403 338 17503.65 64.13 53880.93 88888.00 2008-12-03 15:02:35.903 338 17503.56 64.15 53880.96 88888.00 2008-12-03 15:02:36.403 338 17503.53 64.24 53880.92 88888.00 2008-12-03 15:02:36.903 338 17503.49 64.30 53880.86 88888.00 2008-12-03 15:02:37.403 338 17503.49 64.29 53880.91 88888.00 2008-12-03 15:02:37.903 338 17503.54 64.29 53880.91 88888.00 2008-12-03 15:02:38.403 338 17503.39 64.32 53881.07 88888.00 2008-12-03 15:02:38.903 338 17503.36 64.37 53881.05 88888.00 2008-12-03 15:02:39.403 338 17503.36 64.39 53881.01 88888.00 2008-12-03 15:02:39.903 338 17503.39 64.41 53880.96 88888.00 2008-12-03 15:02:40.403 338 17503.45 64.43 53881.02 88888.00 2008-12-03 15:02:40.903 338 17503.43 64.46 53881.05 88888.00 2008-12-03 15:02:41.403 338 17503.46 64.46 53881.01 88888.00 2008-12-03 15:02:41.903 338 17503.38 64.48 53880.98 88888.00 2008-12-03 15:02:42.403 338 17503.36 64.54 53881.04 88888.00 2008-12-03 15:02:42.903 338 17503.29 64.59 53881.06 88888.00 2008-12-03 15:02:43.403 338 17503.23 64.62 53880.97 88888.00 2008-12-03 15:02:43.903 338 17503.23 64.67 53881.01 88888.00 2008-12-03 15:02:44.403 338 17503.26 64.66 53880.98 88888.00 2008-12-03 15:02:44.903 338 17503.19 64.62 53880.95 88888.00 2008-12-03 15:02:45.403 338 17503.11 64.58 53880.98 88888.00 2008-12-03 15:02:45.903 338 17503.14 64.68 53881.06 88888.00 2008-12-03 15:02:46.403 338 17503.22 64.74 53881.10 88888.00 2008-12-03 15:02:46.903 338 17503.09 64.73 53881.10 88888.00 2008-12-03 15:02:47.403 338 17503.04 64.74 53881.05 88888.00 2008-12-03 15:02:47.903 338 17502.97 64.79 53881.05 88888.00 2008-12-03 15:02:48.403 338 17502.95 64.85 53881.06 88888.00 2008-12-03 15:02:48.903 338 17503.04 64.87 53881.06 88888.00 2008-12-03 15:02:49.403 338 17502.98 64.85 53881.16 88888.00 2008-12-03 15:02:49.903 338 17503.00 64.87 53881.13 88888.00 2008-12-03 15:02:50.403 338 17503.00 64.95 53881.03 88888.00 2008-12-03 15:02:50.903 338 17502.98 64.98 53881.07 88888.00 2008-12-03 15:02:51.403 338 17503.02 65.00 53881.09 88888.00 2008-12-03 15:02:51.903 338 17503.02 65.09 53881.05 88888.00 2008-12-03 15:02:52.403 338 17502.96 65.11 53881.09 88888.00 2008-12-03 15:02:52.903 338 17502.91 65.09 53881.07 88888.00 2008-12-03 15:02:53.403 338 17502.87 65.09 53881.05 88888.00 2008-12-03 15:02:53.903 338 17502.85 65.17 53880.97 88888.00 2008-12-03 15:02:54.403 338 17502.91 65.22 53880.96 88888.00 2008-12-03 15:02:54.903 338 17502.95 65.25 53881.02 88888.00 2008-12-03 15:02:55.403 338 17502.98 65.29 53881.05 88888.00 2008-12-03 15:02:55.903 338 17502.91 65.35 53880.98 88888.00 2008-12-03 15:02:56.403 338 17502.97 65.36 53880.93 88888.00 2008-12-03 15:02:56.903 338 17502.93 65.36 53880.92 88888.00 2008-12-03 15:02:57.403 338 17502.94 65.37 53880.94 88888.00 2008-12-03 15:02:57.903 338 17502.92 65.45 53880.92 88888.00 2008-12-03 15:02:58.403 338 17502.93 65.42 53880.91 88888.00 2008-12-03 15:02:58.903 338 17502.91 65.47 53881.02 88888.00 2008-12-03 15:02:59.403 338 17502.92 65.51 53880.99 88888.00 2008-12-03 15:02:59.903 338 17502.93 65.54 53880.94 88888.00 2008-12-03 15:03:00.403 338 17502.95 65.51 53880.98 88888.00 2008-12-03 15:03:00.903 338 17502.92 65.46 53881.02 88888.00 2008-12-03 15:03:01.403 338 17502.84 65.42 53880.96 88888.00 2008-12-03 15:03:01.903 338 17502.90 65.42 53880.96 88888.00 2008-12-03 15:03:02.403 338 17502.98 65.41 53880.99 88888.00 2008-12-03 15:03:02.903 338 17503.00 65.55 53881.04 88888.00 2008-12-03 15:03:03.403 338 17502.98 65.66 53881.06 88888.00 2008-12-03 15:03:03.903 338 17502.98 65.65 53881.05 88888.00 2008-12-03 15:03:04.403 338 17502.90 65.63 53881.04 88888.00 2008-12-03 15:03:04.903 338 17502.85 65.66 53881.04 88888.00 2008-12-03 15:03:05.403 338 17502.86 65.74 53880.94 88888.00 2008-12-03 15:03:05.903 338 17502.92 65.74 53880.90 88888.00 2008-12-03 15:03:06.403 338 17502.97 65.74 53880.96 88888.00 2008-12-03 15:03:06.903 338 17503.02 65.74 53880.90 88888.00 2008-12-03 15:03:07.403 338 17502.94 65.76 53880.85 88888.00 2008-12-03 15:03:07.903 338 17502.92 65.77 53880.86 88888.00 2008-12-03 15:03:08.403 338 17502.92 65.78 53880.84 88888.00 2008-12-03 15:03:08.903 338 17502.86 65.87 53880.91 88888.00 2008-12-03 15:03:09.403 338 17502.85 65.95 53880.96 88888.00 2008-12-03 15:03:09.903 338 17502.75 66.00 53880.99 88888.00 2008-12-03 15:03:10.403 338 17502.73 66.08 53881.05 88888.00 2008-12-03 15:03:10.903 338 17502.73 66.09 53881.07 88888.00 2008-12-03 15:03:11.403 338 17502.73 66.16 53880.98 88888.00 2008-12-03 15:03:11.903 338 17502.77 66.19 53880.90 88888.00 2008-12-03 15:03:12.403 338 17502.77 66.18 53881.03 88888.00 2008-12-03 15:03:12.903 338 17502.81 66.20 53881.07 88888.00 2008-12-03 15:03:13.403 338 17502.82 66.23 53881.10 88888.00 2008-12-03 15:03:13.903 338 17502.83 66.24 53880.99 88888.00 2008-12-03 15:03:14.403 338 17502.77 66.29 53880.95 88888.00 2008-12-03 15:03:14.903 338 17502.76 66.32 53881.03 88888.00 2008-12-03 15:03:15.403 338 17502.78 66.35 53881.08 88888.00 2008-12-03 15:03:15.903 338 17502.83 66.42 53880.93 88888.00 2008-12-03 15:03:16.403 338 17502.78 66.41 53880.92 88888.00 2008-12-03 15:03:16.903 338 17502.73 66.43 53880.86 88888.00 2008-12-03 15:03:17.403 338 17502.67 66.49 53880.74 88888.00 2008-12-03 15:03:17.903 338 17502.67 66.55 53880.80 88888.00 2008-12-03 15:03:18.403 338 17502.70 66.54 53880.90 88888.00 2008-12-03 15:03:18.903 338 17502.72 66.61 53880.95 88888.00 2008-12-03 15:03:19.403 338 17502.72 66.64 53880.96 88888.00 2008-12-03 15:03:19.903 338 17502.72 66.65 53880.87 88888.00 2008-12-03 15:03:20.403 338 17502.73 66.61 53880.90 88888.00 2008-12-03 15:03:20.903 338 17502.70 66.69 53880.93 88888.00 2008-12-03 15:03:21.403 338 17502.71 66.75 53880.97 88888.00 2008-12-03 15:03:21.903 338 17502.76 66.78 53881.06 88888.00 2008-12-03 15:03:22.403 338 17502.76 66.81 53881.04 88888.00 2008-12-03 15:03:22.903 338 17502.84 66.77 53881.02 88888.00 2008-12-03 15:03:23.403 338 17502.86 66.77 53880.98 88888.00 2008-12-03 15:03:23.903 338 17502.85 66.85 53880.99 88888.00 2008-12-03 15:03:24.403 338 17502.82 66.92 53880.95 88888.00 2008-12-03 15:03:24.903 338 17502.76 66.90 53880.87 88888.00 2008-12-03 15:03:25.403 338 17502.76 66.90 53880.83 88888.00 2008-12-03 15:03:25.903 338 17502.77 67.00 53880.87 88888.00 2008-12-03 15:03:26.403 338 17502.72 67.00 53880.87 88888.00 2008-12-03 15:03:26.903 338 17502.68 66.95 53880.81 88888.00 2008-12-03 15:03:27.403 338 17502.71 66.96 53880.83 88888.00 2008-12-03 15:03:27.903 338 17502.73 67.05 53880.88 88888.00 2008-12-03 15:03:28.403 338 17502.71 67.04 53880.91 88888.00 2008-12-03 15:03:28.903 338 17502.70 67.07 53880.84 88888.00 2008-12-03 15:03:29.403 338 17502.75 67.12 53880.96 88888.00 2008-12-03 15:03:29.903 338 17502.71 67.20 53880.95 88888.00 2008-12-03 15:03:30.403 338 17502.77 67.18 53880.91 88888.00 2008-12-03 15:03:30.903 338 17502.76 67.14 53880.92 88888.00 2008-12-03 15:03:31.400 338 17502.74 67.18 53881.03 88888.00 2008-12-03 15:03:31.900 338 17502.76 67.25 53881.04 88888.00 2008-12-03 15:03:32.400 338 17502.80 67.27 53880.95 88888.00 2008-12-03 15:03:32.900 338 17502.83 67.27 53880.87 88888.00 2008-12-03 15:03:33.400 338 17502.77 67.22 53880.86 88888.00 2008-12-03 15:03:33.900 338 17502.81 67.30 53880.84 88888.00 2008-12-03 15:03:34.400 338 17502.80 67.32 53880.75 88888.00 2008-12-03 15:03:34.900 338 17502.82 67.32 53880.80 88888.00 2008-12-03 15:03:35.400 338 17502.86 67.35 53880.87 88888.00 2008-12-03 15:03:35.900 338 17502.81 67.43 53880.83 88888.00 2008-12-03 15:03:36.400 338 17502.77 67.45 53880.85 88888.00 2008-12-03 15:03:36.900 338 17502.78 67.50 53880.88 88888.00 2008-12-03 15:03:37.400 338 17502.86 67.47 53880.84 88888.00 2008-12-03 15:03:37.900 338 17502.91 67.53 53880.83 88888.00 2008-12-03 15:03:38.400 338 17502.91 67.50 53880.91 88888.00 2008-12-03 15:03:38.900 338 17502.87 67.50 53880.97 88888.00 2008-12-03 15:03:39.400 338 17502.85 67.56 53880.92 88888.00 2008-12-03 15:03:39.900 338 17502.87 67.55 53880.83 88888.00 2008-12-03 15:03:40.400 338 17502.92 67.53 53880.83 88888.00 2008-12-03 15:03:40.900 338 17502.88 67.56 53880.69 88888.00 2008-12-03 15:03:41.400 338 17502.85 67.59 53880.79 88888.00 2008-12-03 15:03:41.900 338 17502.91 67.60 53880.83 88888.00 2008-12-03 15:03:42.400 338 17502.84 67.63 53880.83 88888.00 2008-12-03 15:03:42.900 338 17502.82 67.65 53880.82 88888.00 2008-12-03 15:03:43.400 338 17502.84 67.63 53880.78 88888.00 2008-12-03 15:03:43.900 338 17502.84 67.62 53880.78 88888.00 2008-12-03 15:03:44.400 338 17502.84 67.65 53880.87 88888.00 2008-12-03 15:03:44.900 338 17502.76 67.72 53880.90 88888.00 2008-12-03 15:03:45.400 338 17502.75 67.73 53880.90 88888.00 2008-12-03 15:03:45.900 338 17502.84 67.70 53880.85 88888.00 2008-12-03 15:03:46.400 338 17502.88 67.63 53880.85 88888.00 2008-12-03 15:03:46.900 338 17502.81 67.66 53880.83 88888.00 2008-12-03 15:03:47.400 338 17502.83 67.72 53880.87 88888.00 2008-12-03 15:03:47.900 338 17502.83 67.72 53880.84 88888.00 2008-12-03 15:03:48.400 338 17502.90 67.75 53880.83 88888.00 2008-12-03 15:03:48.900 338 17502.88 67.74 53880.83 88888.00 2008-12-03 15:03:49.400 338 17502.93 67.76 53880.76 88888.00 2008-12-03 15:03:49.900 338 17502.95 67.81 53880.76 88888.00 2008-12-03 15:03:50.400 338 17502.98 67.86 53880.78 88888.00 2008-12-03 15:03:50.900 338 17503.03 67.84 53880.78 88888.00 2008-12-03 15:03:51.400 338 17503.04 67.82 53880.83 88888.00 2008-12-03 15:03:51.900 338 17503.02 67.76 53880.81 88888.00 2008-12-03 15:03:52.400 338 17502.98 67.75 53880.76 88888.00 2008-12-03 15:03:52.900 338 17503.08 67.80 53880.71 88888.00 2008-12-03 15:03:53.400 338 17503.15 67.79 53880.73 88888.00 2008-12-03 15:03:53.900 338 17503.12 67.74 53880.75 88888.00 2008-12-03 15:03:54.400 338 17503.16 67.66 53880.73 88888.00 2008-12-03 15:03:54.900 338 17503.15 67.65 53880.75 88888.00 2008-12-03 15:03:55.400 338 17503.06 67.68 53880.78 88888.00 2008-12-03 15:03:55.900 338 17503.18 67.72 53880.71 88888.00 2008-12-03 15:03:56.400 338 17503.25 67.70 53880.72 88888.00 2008-12-03 15:03:56.900 338 17503.22 67.72 53880.79 88888.00 2008-12-03 15:03:57.400 338 17503.29 67.66 53880.70 88888.00 2008-12-03 15:03:57.900 338 17503.32 67.68 53880.75 88888.00 2008-12-03 15:03:58.400 338 17503.29 67.63 53880.78 88888.00 2008-12-03 15:03:58.900 338 17503.29 67.65 53880.67 88888.00 2008-12-03 15:03:59.400 338 17503.34 67.74 53880.62 88888.00 2008-12-03 15:03:59.900 338 17503.42 67.78 53880.72 88888.00 2008-12-03 15:04:00.400 338 17503.33 67.70 53880.68 88888.00 2008-12-03 15:04:00.900 338 17503.28 67.66 53880.65 88888.00 2008-12-03 15:04:01.400 338 17503.37 67.54 53880.74 88888.00 2008-12-03 15:04:01.900 338 17503.31 67.60 53880.74 88888.00 2008-12-03 15:04:02.400 338 17503.37 67.59 53880.71 88888.00 2008-12-03 15:04:02.900 338 17503.37 67.59 53880.65 88888.00 2008-12-03 15:04:03.400 338 17503.39 67.54 53880.72 88888.00 2008-12-03 15:04:03.900 338 17503.51 67.59 53880.68 88888.00 2008-12-03 15:04:04.400 338 17503.48 67.52 53880.62 88888.00 2008-12-03 15:04:04.900 338 17503.56 67.53 53880.65 88888.00 2008-12-03 15:04:05.400 338 17503.56 67.50 53880.57 88888.00 2008-12-03 15:04:05.900 338 17503.64 67.53 53880.57 88888.00 2008-12-03 15:04:06.400 338 17503.64 67.55 53880.64 88888.00 2008-12-03 15:04:06.900 338 17503.63 67.47 53880.63 88888.00 2008-12-03 15:04:07.400 338 17503.67 67.43 53880.58 88888.00 2008-12-03 15:04:07.900 338 17503.64 67.41 53880.58 88888.00 2008-12-03 15:04:08.400 338 17503.67 67.45 53880.57 88888.00 2008-12-03 15:04:08.900 338 17503.69 67.51 53880.56 88888.00 2008-12-03 15:04:09.400 338 17503.69 67.47 53880.56 88888.00 2008-12-03 15:04:09.900 338 17503.74 67.44 53880.51 88888.00 2008-12-03 15:04:10.400 338 17503.78 67.41 53880.57 88888.00 2008-12-03 15:04:10.900 338 17503.86 67.47 53880.56 88888.00 2008-12-03 15:04:11.400 338 17503.86 67.50 53880.57 88888.00 2008-12-03 15:04:11.900 338 17503.83 67.50 53880.59 88888.00 2008-12-03 15:04:12.400 338 17503.88 67.51 53880.63 88888.00 2008-12-03 15:04:12.900 338 17503.88 67.51 53880.63 88888.00 2008-12-03 15:04:13.400 338 17503.89 67.56 53880.59 88888.00 2008-12-03 15:04:13.900 338 17503.94 67.56 53880.57 88888.00 2008-12-03 15:04:14.400 338 17503.95 67.56 53880.65 88888.00 2008-12-03 15:04:14.900 338 17503.97 67.56 53880.63 88888.00 2008-12-03 15:04:15.400 338 17504.08 67.57 53880.57 88888.00 2008-12-03 15:04:15.900 338 17504.10 67.62 53880.69 88888.00 2008-12-03 15:04:16.400 338 17504.04 67.62 53880.68 88888.00 2008-12-03 15:04:16.900 338 17503.99 67.55 53880.61 88888.00 2008-12-03 15:04:17.400 338 17504.15 67.50 53880.71 88888.00 2008-12-03 15:04:17.900 338 17504.14 67.53 53880.71 88888.00 2008-12-03 15:04:18.400 338 17504.11 67.50 53880.68 88888.00 2008-12-03 15:04:18.900 338 17504.16 67.49 53880.65 88888.00 2008-12-03 15:04:19.400 338 17504.14 67.50 53880.71 88888.00 2008-12-03 15:04:19.900 338 17504.07 67.51 53880.81 88888.00 2008-12-03 15:04:20.400 338 17504.04 67.46 53880.84 88888.00 2008-12-03 15:04:20.900 338 17504.15 67.47 53880.81 88888.00 2008-12-03 15:04:21.400 338 17504.23 67.43 53880.67 88888.00 2008-12-03 15:04:21.900 338 17504.15 67.45 53880.63 88888.00 2008-12-03 15:04:22.400 338 17504.14 67.47 53880.69 88888.00 2008-12-03 15:04:22.900 338 17504.13 67.49 53880.73 88888.00 2008-12-03 15:04:23.400 338 17504.20 67.47 53880.70 88888.00 2008-12-03 15:04:23.900 338 17504.24 67.52 53880.63 88888.00 2008-12-03 15:04:24.400 338 17504.30 67.43 53880.64 88888.00 2008-12-03 15:04:24.900 338 17504.29 67.37 53880.60 88888.00 2008-12-03 15:04:25.400 338 17504.27 67.35 53880.62 88888.00 2008-12-03 15:04:25.900 338 17504.18 67.39 53880.67 88888.00 2008-12-03 15:04:26.400 338 17504.20 67.39 53880.60 88888.00 2008-12-03 15:04:26.900 338 17504.25 67.37 53880.57 88888.00 2008-12-03 15:04:27.400 338 17504.33 67.36 53880.56 88888.00 2008-12-03 15:04:27.900 338 17504.29 67.33 53880.54 88888.00 2008-12-03 15:04:28.400 338 17504.33 67.27 53880.54 88888.00 2008-12-03 15:04:28.900 338 17504.35 67.29 53880.63 88888.00 2008-12-03 15:04:29.400 338 17504.38 67.23 53880.63 88888.00 2008-12-03 15:04:29.900 338 17504.36 67.16 53880.62 88888.00 2008-12-03 15:04:30.400 338 17504.40 67.11 53880.61 88888.00 2008-12-03 15:04:30.900 338 17504.44 67.12 53880.68 88888.00 2008-12-03 15:04:31.400 338 17504.35 67.18 53880.60 88888.00 2008-12-03 15:04:31.900 338 17504.30 67.20 53880.59 88888.00 2008-12-03 15:04:32.400 338 17504.28 67.18 53880.57 88888.00 2008-12-03 15:04:32.900 338 17504.38 67.15 53880.57 88888.00 2008-12-03 15:04:33.400 338 17504.41 67.14 53880.65 88888.00 2008-12-03 15:04:33.900 338 17504.35 67.16 53880.70 88888.00 2008-12-03 15:04:34.400 338 17504.34 67.13 53880.68 88888.00 2008-12-03 15:04:34.900 338 17504.30 67.05 53880.62 88888.00 2008-12-03 15:04:35.400 338 17504.36 67.10 53880.60 88888.00 2008-12-03 15:04:35.900 338 17504.36 67.07 53880.69 88888.00 2008-12-03 15:04:36.400 338 17504.38 67.04 53880.67 88888.00 2008-12-03 15:04:36.900 338 17504.38 66.97 53880.53 88888.00 2008-12-03 15:04:37.400 338 17504.33 67.02 53880.50 88888.00 2008-12-03 15:04:37.900 338 17504.36 67.04 53880.59 88888.00 2008-12-03 15:04:38.400 338 17504.41 67.02 53880.64 88888.00 2008-12-03 15:04:38.900 338 17504.38 67.01 53880.62 88888.00 2008-12-03 15:04:39.400 338 17504.38 67.00 53880.69 88888.00 2008-12-03 15:04:39.900 338 17504.39 66.92 53880.59 88888.00 2008-12-03 15:04:40.400 338 17504.37 66.88 53880.50 88888.00 2008-12-03 15:04:40.900 338 17504.37 66.91 53880.50 88888.00 2008-12-03 15:04:41.400 338 17504.31 66.97 53880.51 88888.00 2008-12-03 15:04:41.900 338 17504.28 67.01 53880.54 88888.00 2008-12-03 15:04:42.400 338 17504.21 67.00 53880.60 88888.00 2008-12-03 15:04:42.900 338 17504.25 66.95 53880.62 88888.00 2008-12-03 15:04:43.400 338 17504.30 66.93 53880.61 88888.00 2008-12-03 15:04:43.900 338 17504.36 66.97 53880.61 88888.00 2008-12-03 15:04:44.400 338 17504.43 67.00 53880.56 88888.00 2008-12-03 15:04:44.900 338 17504.50 66.94 53880.62 88888.00 2008-12-03 15:04:45.400 338 17504.46 66.88 53880.65 88888.00 2008-12-03 15:04:45.900 338 17504.35 66.90 53880.58 88888.00 2008-12-03 15:04:46.400 338 17504.36 66.95 53880.61 88888.00 2008-12-03 15:04:46.900 338 17504.34 66.96 53880.53 88888.00 2008-12-03 15:04:47.400 338 17504.26 66.93 53880.59 88888.00 2008-12-03 15:04:47.900 338 17504.29 67.02 53880.59 88888.00 2008-12-03 15:04:48.400 338 17504.44 66.95 53880.62 88888.00 2008-12-03 15:04:48.900 338 17504.46 66.94 53880.63 88888.00 2008-12-03 15:04:49.400 338 17504.40 66.90 53880.63 88888.00 2008-12-03 15:04:49.900 338 17504.44 66.85 53880.65 88888.00 2008-12-03 15:04:50.400 338 17504.33 66.85 53880.64 88888.00 2008-12-03 15:04:50.900 338 17504.29 66.77 53880.67 88888.00 2008-12-03 15:04:51.400 338 17504.36 66.73 53880.60 88888.00 2008-12-03 15:04:51.900 338 17504.28 66.74 53880.56 88888.00 2008-12-03 15:04:52.400 338 17504.36 66.83 53880.62 88888.00 2008-12-03 15:04:52.900 338 17504.37 66.84 53880.71 88888.00 2008-12-03 15:04:53.400 338 17504.37 66.81 53880.70 88888.00 2008-12-03 15:04:53.900 338 17504.37 66.79 53880.64 88888.00 2008-12-03 15:04:54.400 338 17504.33 66.79 53880.74 88888.00 2008-12-03 15:04:54.900 338 17504.30 66.86 53880.68 88888.00 2008-12-03 15:04:55.400 338 17504.35 66.87 53880.71 88888.00 2008-12-03 15:04:55.900 338 17504.30 66.83 53880.74 88888.00 2008-12-03 15:04:56.400 338 17504.31 66.79 53880.72 88888.00 2008-12-03 15:04:56.900 338 17504.34 66.85 53880.64 88888.00 2008-12-03 15:04:57.400 338 17504.23 66.90 53880.71 88888.00 2008-12-03 15:04:57.900 338 17504.17 66.85 53880.71 88888.00 2008-12-03 15:04:58.400 338 17504.17 66.85 53880.73 88888.00 2008-12-03 15:04:58.900 338 17504.19 66.83 53880.72 88888.00 2008-12-03 15:04:59.400 338 17504.37 66.94 53880.63 88888.00 2008-12-03 15:04:59.900 338 17504.44 67.00 53880.60 88888.00 2008-12-03 15:05:00.400 338 17504.38 66.97 53880.56 88888.00 2008-12-03 15:05:00.900 338 17504.33 67.02 53880.49 88888.00 2008-12-03 15:05:01.400 338 17504.21 66.85 53880.54 88888.00 2008-12-03 15:05:01.900 338 17504.24 66.78 53880.48 88888.00 2008-12-03 15:05:02.400 338 17504.31 66.69 53880.48 88888.00 2008-12-03 15:05:02.900 338 17504.29 66.67 53880.49 88888.00 2008-12-03 15:05:03.400 338 17504.25 66.73 53880.60 88888.00 2008-12-03 15:05:03.900 338 17504.30 66.83 53880.61 88888.00 2008-12-03 15:05:04.400 338 17504.33 66.79 53880.60 88888.00 2008-12-03 15:05:04.900 338 17504.35 66.77 53880.58 88888.00 2008-12-03 15:05:05.400 338 17504.34 66.75 53880.63 88888.00 2008-12-03 15:05:05.900 338 17504.34 66.78 53880.63 88888.00 2008-12-03 15:05:06.400 338 17504.37 66.83 53880.71 88888.00 2008-12-03 15:05:06.900 338 17504.34 66.79 53880.65 88888.00 2008-12-03 15:05:07.400 338 17504.31 66.76 53880.65 88888.00 2008-12-03 15:05:07.900 338 17504.33 66.79 53880.65 88888.00 2008-12-03 15:05:08.400 338 17504.31 66.76 53880.64 88888.00 2008-12-03 15:05:08.900 338 17504.26 66.77 53880.68 88888.00 2008-12-03 15:05:09.400 338 17504.25 66.77 53880.72 88888.00 2008-12-03 15:05:09.900 338 17504.26 66.75 53880.79 88888.00 2008-12-03 15:05:10.400 338 17504.28 66.77 53880.81 88888.00 2008-12-03 15:05:10.900 338 17504.24 66.77 53880.76 88888.00 2008-12-03 15:05:11.400 338 17504.28 66.76 53880.81 88888.00 2008-12-03 15:05:11.900 338 17504.28 66.81 53880.84 88888.00 2008-12-03 15:05:12.400 338 17504.26 66.83 53880.82 88888.00 2008-12-03 15:05:12.900 338 17504.26 66.77 53880.88 88888.00 2008-12-03 15:05:13.400 338 17504.26 66.78 53880.79 88888.00 2008-12-03 15:05:13.900 338 17504.17 66.77 53880.73 88888.00 2008-12-03 15:05:14.400 338 17504.25 66.74 53880.75 88888.00 2008-12-03 15:05:14.900 338 17504.23 66.69 53880.83 88888.00 2008-12-03 15:05:15.400 338 17504.21 66.67 53880.93 88888.00 2008-12-03 15:05:15.900 338 17504.14 66.66 53880.99 88888.00 2008-12-03 15:05:16.400 338 17504.09 66.66 53880.92 88888.00 2008-12-03 15:05:16.900 338 17504.11 66.69 53880.74 88888.00 2008-12-03 15:05:17.400 338 17504.16 66.67 53880.81 88888.00 2008-12-03 15:05:17.900 338 17504.16 66.62 53880.85 88888.00 2008-12-03 15:05:18.400 338 17504.17 66.61 53880.75 88888.00 2008-12-03 15:05:18.900 338 17504.21 66.61 53880.73 88888.00 2008-12-03 15:05:19.400 338 17504.23 66.65 53880.78 88888.00 2008-12-03 15:05:19.900 338 17504.20 66.65 53880.84 88888.00 2008-12-03 15:05:20.400 338 17504.17 66.61 53880.76 88888.00 2008-12-03 15:05:20.900 338 17504.11 66.58 53880.73 88888.00 2008-12-03 15:05:21.400 338 17504.17 66.56 53880.73 88888.00 2008-12-03 15:05:21.900 338 17504.27 66.58 53880.74 88888.00 2008-12-03 15:05:22.400 338 17504.30 66.57 53880.68 88888.00 2008-12-03 15:05:22.900 338 17504.23 66.56 53880.62 88888.00 2008-12-03 15:05:23.400 338 17504.30 66.58 53880.72 88888.00 2008-12-03 15:05:23.900 338 17504.26 66.62 53880.75 88888.00 2008-12-03 15:05:24.400 338 17504.20 66.56 53880.69 88888.00 2008-12-03 15:05:24.900 338 17504.21 66.52 53880.73 88888.00 2008-12-03 15:05:25.400 338 17504.29 66.49 53880.68 88888.00 2008-12-03 15:05:25.900 338 17504.35 66.51 53880.59 88888.00 2008-12-03 15:05:26.400 338 17504.28 66.51 53880.58 88888.00 2008-12-03 15:05:26.900 338 17504.20 66.53 53880.62 88888.00 2008-12-03 15:05:27.400 338 17504.21 66.52 53880.70 88888.00 2008-12-03 15:05:27.900 338 17504.31 66.44 53880.76 88888.00 2008-12-03 15:05:28.400 338 17504.24 66.45 53880.68 88888.00 2008-12-03 15:05:28.900 338 17504.15 66.43 53880.73 88888.00 2008-12-03 15:05:29.400 338 17504.14 66.47 53880.68 88888.00 2008-12-03 15:05:29.900 338 17504.19 66.46 53880.70 88888.00 2008-12-03 15:05:30.400 338 17504.17 66.49 53880.75 88888.00 2008-12-03 15:05:30.900 338 17504.20 66.49 53880.80 88888.00 2008-12-03 15:05:31.400 338 17504.18 66.48 53880.82 88888.00 2008-12-03 15:05:31.900 338 17504.14 66.46 53880.84 88888.00 2008-12-03 15:05:32.400 338 17504.09 66.46 53880.84 88888.00 2008-12-03 15:05:32.900 338 17504.11 66.41 53880.84 88888.00 2008-12-03 15:05:33.400 338 17504.14 66.39 53880.93 88888.00 2008-12-03 15:05:33.900 338 17504.10 66.41 53880.92 88888.00 2008-12-03 15:05:34.400 338 17504.10 66.43 53880.82 88888.00 2008-12-03 15:05:34.900 338 17504.13 66.38 53880.83 88888.00 2008-12-03 15:05:35.400 338 17504.15 66.39 53880.82 88888.00 2008-12-03 15:05:35.900 338 17504.15 66.46 53880.80 88888.00 2008-12-03 15:05:36.400 338 17504.16 66.46 53880.84 88888.00 2008-12-03 15:05:36.900 338 17504.09 66.44 53880.80 88888.00 2008-12-03 15:05:37.400 338 17504.07 66.37 53880.78 88888.00 2008-12-03 15:05:37.900 338 17504.14 66.35 53880.88 88888.00 2008-12-03 15:05:38.400 338 17504.16 66.37 53880.92 88888.00 2008-12-03 15:05:38.900 338 17504.10 66.35 53880.84 88888.00 2008-12-03 15:05:39.400 338 17504.03 66.35 53880.84 88888.00 2008-12-03 15:05:39.900 338 17504.04 66.32 53880.90 88888.00 2008-12-03 15:05:40.400 338 17504.07 66.30 53880.92 88888.00 2008-12-03 15:05:40.900 338 17504.15 66.34 53880.99 88888.00 2008-12-03 15:05:41.400 338 17504.09 66.33 53881.03 88888.00 2008-12-03 15:05:41.900 338 17504.08 66.33 53880.92 88888.00 2008-12-03 15:05:42.400 338 17504.10 66.34 53880.90 88888.00 2008-12-03 15:05:42.900 338 17504.09 66.29 53880.86 88888.00 2008-12-03 15:05:43.400 338 17504.04 66.25 53880.83 88888.00 2008-12-03 15:05:43.900 338 17504.02 66.23 53880.79 88888.00 2008-12-03 15:05:44.400 338 17504.00 66.25 53880.76 88888.00 2008-12-03 15:05:44.900 338 17504.08 66.24 53880.82 88888.00 2008-12-03 15:05:45.400 338 17504.04 66.23 53880.83 88888.00 2008-12-03 15:05:45.900 338 17504.05 66.24 53880.86 88888.00 2008-12-03 15:05:46.400 338 17504.03 66.25 53880.83 88888.00 2008-12-03 15:05:46.900 338 17503.98 66.23 53880.83 88888.00 2008-12-03 15:05:47.400 338 17504.02 66.27 53880.80 88888.00 2008-12-03 15:05:47.900 338 17504.04 66.30 53880.71 88888.00 2008-12-03 15:05:48.400 338 17504.05 66.20 53880.74 88888.00 2008-12-03 15:05:48.900 338 17504.05 66.14 53880.75 88888.00 2008-12-03 15:05:49.400 338 17504.03 66.10 53880.73 88888.00 2008-12-03 15:05:49.900 338 17504.11 66.15 53880.72 88888.00 2008-12-03 15:05:50.400 338 17504.11 66.22 53880.76 88888.00 2008-12-03 15:05:50.900 338 17504.13 66.16 53880.84 88888.00 2008-12-03 15:05:51.400 338 17504.10 66.09 53880.86 88888.00 2008-12-03 15:05:51.900 338 17504.07 66.09 53880.86 88888.00 2008-12-03 15:05:52.400 338 17504.07 66.12 53880.83 88888.00 2008-12-03 15:05:52.900 338 17504.10 66.06 53880.81 88888.00 2008-12-03 15:05:53.400 338 17503.97 66.08 53880.82 88888.00 2008-12-03 15:05:53.900 338 17503.97 66.07 53880.82 88888.00 2008-12-03 15:05:54.400 338 17503.96 66.02 53880.87 88888.00 2008-12-03 15:05:54.900 338 17504.06 66.03 53880.79 88888.00 2008-12-03 15:05:55.400 338 17504.10 65.95 53880.75 88888.00 2008-12-03 15:05:55.900 338 17504.00 65.99 53880.80 88888.00 2008-12-03 15:05:56.400 338 17504.08 65.98 53880.73 88888.00 2008-12-03 15:05:56.900 338 17504.08 65.95 53880.70 88888.00 2008-12-03 15:05:57.400 338 17504.14 65.97 53880.81 88888.00 2008-12-03 15:05:57.900 338 17504.17 65.94 53880.83 88888.00 2008-12-03 15:05:58.400 338 17504.14 65.96 53880.87 88888.00 2008-12-03 15:05:58.900 338 17504.10 65.90 53880.83 88888.00 2008-12-03 15:05:59.400 338 17504.13 65.94 53880.78 88888.00 2008-12-03 15:05:59.900 338 17504.16 65.98 53880.80 88888.00 2008-12-03 15:06:00.400 338 17504.10 65.90 53880.82 88888.00 2008-12-03 15:06:00.900 338 17504.16 65.88 53880.73 88888.00 2008-12-03 15:06:01.400 338 17504.17 65.87 53880.73 88888.00 2008-12-03 15:06:01.900 338 17504.09 65.85 53880.78 88888.00 2008-12-03 15:06:02.400 338 17504.10 65.84 53880.81 88888.00 2008-12-03 15:06:02.900 338 17504.14 65.79 53880.81 88888.00 2008-12-03 15:06:03.400 338 17504.13 65.78 53880.82 88888.00 2008-12-03 15:06:03.900 338 17504.19 65.78 53880.88 88888.00 2008-12-03 15:06:04.400 338 17504.11 65.74 53880.86 88888.00 2008-12-03 15:06:04.900 338 17504.19 65.75 53880.87 88888.00 2008-12-03 15:06:05.397 338 17504.28 65.70 53880.83 88888.00 2008-12-03 15:06:05.907 338 17504.21 65.71 53880.82 88888.00 2008-12-03 15:06:06.407 338 17504.26 65.70 53880.81 88888.00 2008-12-03 15:06:06.907 338 17504.24 65.68 53880.78 88888.00 2008-12-03 15:06:07.407 338 17504.15 65.61 53880.81 88888.00 2008-12-03 15:06:07.907 338 17504.14 65.58 53880.88 88888.00 2008-12-03 15:06:08.407 338 17504.15 65.63 53880.87 88888.00 2008-12-03 15:06:08.907 338 17504.26 65.59 53880.87 88888.00 2008-12-03 15:06:09.407 338 17504.26 65.60 53880.91 88888.00 2008-12-03 15:06:09.907 338 17504.29 65.58 53880.90 88888.00 2008-12-03 15:06:10.407 338 17504.30 65.56 53880.84 88888.00 2008-12-03 15:06:10.907 338 17504.35 65.51 53880.80 88888.00 2008-12-03 15:06:11.407 338 17504.38 65.42 53880.81 88888.00 2008-12-03 15:06:11.907 338 17504.41 65.38 53880.78 88888.00 2008-12-03 15:06:12.407 338 17504.45 65.32 53880.82 88888.00 2008-12-03 15:06:12.907 338 17504.41 65.35 53880.86 88888.00 2008-12-03 15:06:13.407 338 17504.43 65.37 53880.80 88888.00 2008-12-03 15:06:13.907 338 17504.41 65.37 53880.81 88888.00 2008-12-03 15:06:14.407 338 17504.40 65.34 53880.83 88888.00 2008-12-03 15:06:14.907 338 17504.38 65.28 53880.85 88888.00 2008-12-03 15:06:15.407 338 17504.40 65.31 53880.86 88888.00 2008-12-03 15:06:15.907 338 17504.49 65.29 53880.82 88888.00 2008-12-03 15:06:16.407 338 17504.46 65.31 53880.79 88888.00 2008-12-03 15:06:16.907 338 17504.49 65.26 53880.79 88888.00 2008-12-03 15:06:17.407 338 17504.50 65.24 53880.74 88888.00 2008-12-03 15:06:17.907 338 17504.51 65.19 53880.69 88888.00 2008-12-03 15:06:18.407 338 17504.59 65.07 53880.70 88888.00 2008-12-03 15:06:18.907 338 17504.54 65.08 53880.76 88888.00 2008-12-03 15:06:19.407 338 17504.51 65.10 53880.80 88888.00 2008-12-03 15:06:19.907 338 17504.40 65.03 53880.80 88888.00 2008-12-03 15:06:20.407 338 17504.45 64.91 53880.83 88888.00 2008-12-03 15:06:20.907 338 17504.44 64.87 53880.85 88888.00 2008-12-03 15:06:21.407 338 17504.41 64.79 53880.80 88888.00 2008-12-03 15:06:21.907 338 17504.55 64.71 53880.79 88888.00 2008-12-03 15:06:22.407 338 17504.55 64.64 53880.83 88888.00 2008-12-03 15:06:22.907 338 17504.48 64.63 53880.74 88888.00 2008-12-03 15:06:23.407 338 17504.51 64.62 53880.74 88888.00 2008-12-03 15:06:23.907 338 17504.44 64.59 53880.75 88888.00 2008-12-03 15:06:24.407 338 17504.37 64.59 53880.75 88888.00 2008-12-03 15:06:24.907 338 17504.41 64.69 53880.79 88888.00 2008-12-03 15:06:25.407 338 17504.50 64.74 53880.91 88888.00 2008-12-03 15:06:25.907 338 17504.49 64.70 53880.81 88888.00 2008-12-03 15:06:26.407 338 17504.55 64.69 53880.74 88888.00 2008-12-03 15:06:26.907 338 17504.53 64.62 53880.83 88888.00 2008-12-03 15:06:27.407 338 17504.55 64.66 53880.86 88888.00 2008-12-03 15:06:27.907 338 17504.53 64.71 53880.78 88888.00 2008-12-03 15:06:28.407 338 17504.49 64.80 53880.76 88888.00 2008-12-03 15:06:28.907 338 17504.55 64.81 53880.73 88888.00 2008-12-03 15:06:29.407 338 17504.56 64.78 53880.76 88888.00 2008-12-03 15:06:29.907 338 17504.61 64.81 53880.87 88888.00 2008-12-03 15:06:30.407 338 17504.59 64.82 53880.90 88888.00 2008-12-03 15:06:30.907 338 17504.60 64.79 53880.86 88888.00 2008-12-03 15:06:31.407 338 17504.53 64.77 53880.91 88888.00 2008-12-03 15:06:31.907 338 17504.57 64.79 53880.86 88888.00 2008-12-03 15:06:32.407 338 17504.48 64.82 53880.85 88888.00 2008-12-03 15:06:32.907 338 17504.47 64.80 53880.82 88888.00 2008-12-03 15:06:33.407 338 17504.46 64.73 53880.79 88888.00 2008-12-03 15:06:33.907 338 17504.44 64.68 53880.83 88888.00 2008-12-03 15:06:34.407 338 17504.40 64.68 53880.81 88888.00 2008-12-03 15:06:34.907 338 17504.36 64.78 53880.81 88888.00 2008-12-03 15:06:35.407 338 17504.39 64.85 53880.84 88888.00 2008-12-03 15:06:35.907 338 17504.38 64.81 53880.84 88888.00 2008-12-03 15:06:36.407 338 17504.34 64.82 53880.83 88888.00 2008-12-03 15:06:36.907 338 17504.38 64.83 53880.80 88888.00 2008-12-03 15:06:37.407 338 17504.48 64.80 53880.73 88888.00 2008-12-03 15:06:37.907 338 17504.40 64.78 53880.74 88888.00 2008-12-03 15:06:38.407 338 17504.39 64.81 53880.70 88888.00 2008-12-03 15:06:38.907 338 17504.38 64.87 53880.70 88888.00 2008-12-03 15:06:39.407 338 17504.34 64.87 53880.74 88888.00 2008-12-03 15:06:39.907 338 17504.39 64.82 53880.73 88888.00 2008-12-03 15:06:40.407 338 17504.51 64.80 53880.78 88888.00 2008-12-03 15:06:40.907 338 17504.51 64.83 53880.86 88888.00 2008-12-03 15:06:41.407 338 17504.56 64.83 53880.80 88888.00 2008-12-03 15:06:41.907 338 17504.60 64.81 53880.73 88888.00 2008-12-03 15:06:42.407 338 17504.60 64.80 53880.74 88888.00 2008-12-03 15:06:42.907 338 17504.51 64.87 53880.79 88888.00 2008-12-03 15:06:43.407 338 17504.54 64.83 53880.70 88888.00 2008-12-03 15:06:43.907 338 17504.55 64.81 53880.65 88888.00 2008-12-03 15:06:44.407 338 17504.48 64.83 53880.72 88888.00 2008-12-03 15:06:44.907 338 17504.55 64.80 53880.73 88888.00 2008-12-03 15:06:45.407 338 17504.55 64.73 53880.65 88888.00 2008-12-03 15:06:45.907 338 17504.57 64.68 53880.70 88888.00 2008-12-03 15:06:46.407 338 17504.56 64.70 53880.74 88888.00 2008-12-03 15:06:46.907 338 17504.61 64.72 53880.78 88888.00 2008-12-03 15:06:47.407 338 17504.64 64.71 53880.91 88888.00 2008-12-03 15:06:47.907 338 17504.65 64.73 53880.88 88888.00 2008-12-03 15:06:48.407 338 17504.66 64.72 53880.90 88888.00 2008-12-03 15:06:48.907 338 17504.66 64.70 53880.90 88888.00 2008-12-03 15:06:49.407 338 17504.78 64.81 53880.79 88888.00 2008-12-03 15:06:49.907 338 17504.64 64.99 53880.81 88888.00 2008-12-03 15:06:50.407 338 17504.50 65.03 53880.85 88888.00 2008-12-03 15:06:50.907 338 17504.57 64.91 53880.85 88888.00 2008-12-03 15:06:51.407 338 17504.64 64.93 53880.98 88888.00 2008-12-03 15:06:51.907 338 17504.64 65.02 53880.97 88888.00 2008-12-03 15:06:52.407 338 17504.64 65.07 53880.93 88888.00 2008-12-03 15:06:52.907 338 17504.69 65.08 53880.84 88888.00 2008-12-03 15:06:53.407 338 17504.66 65.09 53880.82 88888.00 2008-12-03 15:06:53.907 338 17504.68 65.12 53880.83 88888.00 2008-12-03 15:06:54.407 338 17504.68 65.10 53880.83 88888.00 2008-12-03 15:06:54.907 338 17504.69 65.10 53880.92 88888.00 2008-12-03 15:06:55.407 338 17504.65 65.20 53880.94 88888.00 2008-12-03 15:06:55.907 338 17504.71 65.25 53880.94 88888.00 2008-12-03 15:06:56.407 338 17504.72 65.24 53880.88 88888.00 2008-12-03 15:06:56.907 338 17504.69 65.24 53880.82 88888.00 2008-12-03 15:06:57.407 338 17504.67 65.22 53880.83 88888.00 2008-12-03 15:06:57.907 338 17504.67 65.25 53880.85 88888.00 2008-12-03 15:06:58.407 338 17504.69 65.32 53880.82 88888.00 2008-12-03 15:06:58.907 338 17504.78 65.37 53880.79 88888.00 2008-12-03 15:06:59.407 338 17504.78 65.30 53880.79 88888.00 2008-12-03 15:06:59.907 338 17504.80 65.28 53880.76 88888.00 2008-12-03 15:07:00.407 338 17504.97 65.34 53880.70 88888.00 2008-12-03 15:07:00.907 338 17504.91 65.40 53880.71 88888.00 2008-12-03 15:07:01.407 338 17504.86 65.36 53880.69 88888.00 2008-12-03 15:07:01.907 338 17504.86 65.30 53880.69 88888.00 2008-12-03 15:07:02.407 338 17504.85 65.26 53880.78 88888.00 2008-12-03 15:07:02.907 338 17504.81 65.26 53880.71 88888.00 2008-12-03 15:07:03.407 338 17504.76 65.25 53880.73 88888.00 2008-12-03 15:07:03.907 338 17504.79 65.22 53880.69 88888.00 2008-12-03 15:07:04.407 338 17504.85 65.26 53880.83 88888.00 2008-12-03 15:07:04.907 338 17504.86 65.19 53880.91 88888.00 2008-12-03 15:07:05.407 338 17504.79 65.22 53880.90 88888.00 2008-12-03 15:07:05.907 338 17504.84 65.30 53880.82 88888.00 2008-12-03 15:07:06.407 338 17504.82 65.28 53880.83 88888.00 2008-12-03 15:07:06.907 338 17504.79 65.24 53880.83 88888.00 2008-12-03 15:07:07.407 338 17504.86 65.28 53880.78 88888.00 2008-12-03 15:07:07.907 338 17504.89 65.29 53880.79 88888.00 2008-12-03 15:07:08.407 338 17504.90 65.34 53880.83 88888.00 2008-12-03 15:07:08.907 338 17504.91 65.42 53880.87 88888.00 2008-12-03 15:07:09.407 338 17504.96 65.42 53880.85 88888.00 2008-12-03 15:07:09.907 338 17504.95 65.37 53880.74 88888.00 2008-12-03 15:07:10.407 338 17504.92 65.41 53880.81 88888.00 2008-12-03 15:07:10.907 338 17504.97 65.42 53880.79 88888.00 2008-12-03 15:07:11.407 338 17504.96 65.42 53880.86 88888.00 2008-12-03 15:07:11.907 338 17505.01 65.41 53880.96 88888.00 2008-12-03 15:07:12.407 338 17505.02 65.39 53880.96 88888.00 2008-12-03 15:07:12.907 338 17505.01 65.40 53880.87 88888.00 2008-12-03 15:07:13.407 338 17504.99 65.45 53880.87 88888.00 2008-12-03 15:07:13.907 338 17505.08 65.47 53880.87 88888.00 2008-12-03 15:07:14.407 338 17505.00 65.41 53880.84 88888.00 2008-12-03 15:07:14.907 338 17505.05 65.38 53880.80 88888.00 2008-12-03 15:07:15.407 338 17505.10 65.31 53880.78 88888.00 2008-12-03 15:07:15.907 338 17505.18 65.31 53880.75 88888.00 2008-12-03 15:07:16.407 338 17505.22 65.38 53880.73 88888.00 2008-12-03 15:07:16.907 338 17505.29 65.36 53880.71 88888.00 2008-12-03 15:07:17.407 338 17505.27 65.31 53880.69 88888.00 2008-12-03 15:07:17.907 338 17505.33 65.37 53880.67 88888.00 2008-12-03 15:07:18.407 338 17505.41 65.44 53880.70 88888.00 2008-12-03 15:07:18.907 338 17505.43 65.46 53880.74 88888.00 2008-12-03 15:07:19.407 338 17505.49 65.49 53880.74 88888.00 2008-12-03 15:07:19.907 338 17505.45 65.49 53880.73 88888.00 2008-12-03 15:07:20.407 338 17505.49 65.51 53880.69 88888.00 2008-12-03 15:07:20.907 338 17505.55 65.51 53880.68 88888.00 2008-12-03 15:07:21.407 338 17505.48 65.50 53880.78 88888.00 2008-12-03 15:07:21.907 338 17505.53 65.50 53880.68 88888.00 2008-12-03 15:07:22.407 338 17505.52 65.55 53880.64 88888.00 2008-12-03 15:07:22.907 338 17505.57 65.48 53880.64 88888.00 2008-12-03 15:07:23.407 338 17505.63 65.39 53880.61 88888.00 2008-12-03 15:07:23.907 338 17505.73 65.41 53880.70 88888.00 2008-12-03 15:07:24.407 338 17505.61 65.45 53880.75 88888.00 2008-12-03 15:07:24.907 338 17505.61 65.45 53880.75 88888.00 2008-12-03 15:07:25.407 338 17505.69 65.48 53880.69 88888.00 2008-12-03 15:07:25.907 338 17505.76 65.57 53880.71 88888.00 2008-12-03 15:07:26.407 338 17505.78 65.59 53880.68 88888.00 2008-12-03 15:07:26.907 338 17505.77 65.51 53880.63 88888.00 2008-12-03 15:07:27.407 338 17505.84 65.50 53880.63 88888.00 2008-12-03 15:07:27.907 338 17505.82 65.52 53880.63 88888.00 2008-12-03 15:07:28.407 338 17505.80 65.55 53880.65 88888.00 2008-12-03 15:07:28.907 338 17505.83 65.48 53880.60 88888.00 2008-12-03 15:07:29.407 338 17505.84 65.39 53880.56 88888.00 2008-12-03 15:07:29.907 338 17505.93 65.41 53880.53 88888.00 2008-12-03 15:07:30.407 338 17505.94 65.42 53880.64 88888.00 2008-12-03 15:07:30.907 338 17506.00 65.42 53880.70 88888.00 2008-12-03 15:07:31.407 338 17505.96 65.37 53880.67 88888.00 2008-12-03 15:07:31.907 338 17505.97 65.38 53880.64 88888.00 2008-12-03 15:07:32.407 338 17505.94 65.35 53880.61 88888.00 2008-12-03 15:07:32.907 338 17505.98 65.32 53880.60 88888.00 2008-12-03 15:07:33.407 338 17506.05 65.34 53880.67 88888.00 2008-12-03 15:07:33.907 338 17506.08 65.30 53880.72 88888.00 2008-12-03 15:07:34.407 338 17506.04 65.35 53880.73 88888.00 2008-12-03 15:07:34.907 338 17506.18 65.40 53880.65 88888.00 2008-12-03 15:07:35.407 338 17506.22 65.36 53880.73 88888.00 2008-12-03 15:07:35.907 338 17506.18 65.39 53880.67 88888.00 2008-12-03 15:07:36.407 338 17506.23 65.35 53880.61 88888.00 2008-12-03 15:07:36.907 338 17506.28 65.29 53880.53 88888.00 2008-12-03 15:07:37.407 338 17506.27 65.34 53880.57 88888.00 2008-12-03 15:07:37.907 338 17506.25 65.22 53880.60 88888.00 2008-12-03 15:07:38.407 338 17506.19 65.16 53880.61 88888.00 2008-12-03 15:07:38.907 338 17506.14 65.18 53880.57 88888.00 2008-12-03 15:07:39.407 338 17506.23 65.13 53880.65 88888.00 2008-12-03 15:07:39.907 338 17506.31 65.13 53880.64 88888.00 2008-12-03 15:07:40.407 338 17506.27 65.17 53880.60 88888.00 2008-12-03 15:07:40.907 338 17506.29 65.21 53880.60 88888.00 2008-12-03 15:07:41.407 338 17506.35 65.18 53880.56 88888.00 2008-12-03 15:07:41.907 338 17506.37 65.06 53880.63 88888.00 2008-12-03 15:07:42.407 338 17506.32 65.01 53880.65 88888.00 2008-12-03 15:07:42.907 338 17506.28 64.99 53880.61 88888.00 2008-12-03 15:07:43.407 338 17506.31 64.96 53880.64 88888.00 2008-12-03 15:07:43.907 338 17506.32 64.97 53880.65 88888.00 2008-12-03 15:07:44.407 338 17506.30 64.99 53880.64 88888.00 2008-12-03 15:07:44.907 338 17506.31 64.95 53880.70 88888.00 2008-12-03 15:07:45.407 338 17506.35 64.99 53880.80 88888.00 2008-12-03 15:07:45.907 338 17506.44 64.99 53880.79 88888.00 2008-12-03 15:07:46.407 338 17506.47 65.03 53880.75 88888.00 2008-12-03 15:07:46.907 338 17506.53 65.02 53880.69 88888.00 2008-12-03 15:07:47.407 338 17506.49 64.95 53880.68 88888.00 2008-12-03 15:07:47.907 338 17506.40 64.96 53880.72 88888.00 2008-12-03 15:07:48.407 338 17506.44 65.00 53880.65 88888.00 2008-12-03 15:07:48.907 338 17506.41 64.97 53880.69 88888.00 2008-12-03 15:07:49.407 338 17506.40 64.97 53880.70 88888.00 2008-12-03 15:07:49.907 338 17506.40 64.92 53880.74 88888.00 2008-12-03 15:07:50.407 338 17506.47 64.81 53880.81 88888.00 2008-12-03 15:07:50.907 338 17506.44 64.77 53880.75 88888.00 2008-12-03 15:07:51.407 338 17506.38 64.81 53880.75 88888.00 2008-12-03 15:07:51.907 338 17506.32 64.82 53880.75 88888.00 2008-12-03 15:07:52.407 338 17506.31 64.79 53880.73 88888.00 2008-12-03 15:07:52.907 338 17506.34 64.73 53880.72 88888.00 2008-12-03 15:07:53.407 338 17506.33 64.77 53880.74 88888.00 2008-12-03 15:07:53.907 338 17506.34 64.80 53880.75 88888.00 2008-12-03 15:07:54.407 338 17506.39 64.79 53880.86 88888.00 2008-12-03 15:07:54.907 338 17506.35 64.72 53880.74 88888.00 2008-12-03 15:07:55.407 338 17506.38 64.72 53880.69 88888.00 2008-12-03 15:07:55.907 338 17506.32 64.73 53880.72 88888.00 2008-12-03 15:07:56.407 338 17506.33 64.72 53880.70 88888.00 2008-12-03 15:07:56.907 338 17506.37 64.70 53880.70 88888.00 2008-12-03 15:07:57.407 338 17506.45 64.67 53880.62 88888.00 2008-12-03 15:07:57.907 338 17506.49 64.67 53880.65 88888.00 2008-12-03 15:07:58.407 338 17506.55 64.67 53880.65 88888.00 2008-12-03 15:07:58.907 338 17506.60 64.66 53880.73 88888.00 2008-12-03 15:07:59.407 338 17506.63 64.66 53880.74 88888.00 2008-12-03 15:07:59.907 338 17506.69 64.63 53880.60 88888.00 2008-12-03 15:08:00.407 338 17506.70 64.60 53880.62 88888.00 2008-12-03 15:08:00.907 338 17506.71 64.57 53880.74 88888.00 2008-12-03 15:08:01.407 338 17506.74 64.54 53880.73 88888.00 2008-12-03 15:08:01.907 338 17506.74 64.52 53880.67 88888.00 2008-12-03 15:08:02.407 338 17506.78 64.49 53880.72 88888.00 2008-12-03 15:08:02.907 338 17506.74 64.50 53880.73 88888.00 2008-12-03 15:08:03.407 338 17506.73 64.50 53880.70 88888.00 2008-12-03 15:08:03.907 338 17506.72 64.50 53880.82 88888.00 2008-12-03 15:08:04.407 338 17506.76 64.50 53880.68 88888.00 2008-12-03 15:08:04.907 338 17506.83 64.52 53880.76 88888.00 2008-12-03 15:08:05.407 338 17506.83 64.52 53880.85 88888.00 2008-12-03 15:08:05.907 338 17506.79 64.54 53880.86 88888.00 2008-12-03 15:08:06.407 338 17506.82 64.53 53880.85 88888.00 2008-12-03 15:08:06.907 338 17506.81 64.56 53880.85 88888.00 2008-12-03 15:08:07.407 338 17506.78 64.47 53880.76 88888.00 2008-12-03 15:08:07.907 338 17506.85 64.44 53880.84 88888.00 2008-12-03 15:08:08.407 338 17506.79 64.46 53880.86 88888.00 2008-12-03 15:08:08.907 338 17506.75 64.47 53880.79 88888.00 2008-12-03 15:08:09.407 338 17506.83 64.44 53880.74 88888.00 2008-12-03 15:08:09.907 338 17506.95 64.46 53880.78 88888.00 2008-12-03 15:08:10.407 338 17506.88 64.40 53880.73 88888.00 2008-12-03 15:08:10.907 338 17506.85 64.38 53880.71 88888.00 2008-12-03 15:08:11.407 338 17506.90 64.32 53880.83 88888.00 2008-12-03 15:08:11.907 338 17506.84 64.31 53880.93 88888.00 2008-12-03 15:08:12.407 338 17506.84 64.32 53880.88 88888.00 2008-12-03 15:08:12.907 338 17506.89 64.33 53880.81 88888.00 2008-12-03 15:08:13.407 338 17506.94 64.37 53880.73 88888.00 2008-12-03 15:08:13.907 338 17507.03 64.31 53880.71 88888.00 2008-12-03 15:08:14.407 338 17506.94 64.27 53880.63 88888.00 2008-12-03 15:08:14.907 338 17506.91 64.34 53880.75 88888.00 2008-12-03 15:08:15.407 338 17506.93 64.32 53880.84 88888.00 2008-12-03 15:08:15.907 338 17506.95 64.32 53880.85 88888.00 2008-12-03 15:08:16.407 338 17506.99 64.35 53880.94 88888.00 2008-12-03 15:08:16.907 338 17506.98 64.37 53880.82 88888.00 2008-12-03 15:08:17.407 338 17506.94 64.28 53880.80 88888.00 2008-12-03 15:08:17.907 338 17506.94 64.28 53880.83 88888.00 2008-12-03 15:08:18.407 338 17506.98 64.27 53880.76 88888.00 2008-12-03 15:08:18.907 338 17506.95 64.23 53880.72 88888.00 2008-12-03 15:08:19.407 338 17507.00 64.28 53880.72 88888.00 2008-12-03 15:08:19.907 338 17506.92 64.25 53880.79 88888.00 2008-12-03 15:08:20.407 338 17506.89 64.27 53880.79 88888.00 2008-12-03 15:08:20.907 338 17506.93 64.20 53880.86 88888.00 2008-12-03 15:08:21.407 338 17506.83 64.21 53880.84 88888.00 2008-12-03 15:08:21.907 338 17506.89 64.20 53880.76 88888.00 2008-12-03 15:08:22.407 338 17506.85 64.23 53880.82 88888.00 2008-12-03 15:08:22.907 338 17506.89 64.21 53880.79 88888.00 2008-12-03 15:08:23.407 338 17506.89 64.20 53880.80 88888.00 2008-12-03 15:08:23.907 338 17507.02 64.14 53880.87 88888.00 2008-12-03 15:08:24.407 338 17507.06 64.14 53880.88 88888.00 2008-12-03 15:08:24.907 338 17506.94 64.20 53880.88 88888.00 2008-12-03 15:08:25.407 338 17506.99 64.20 53880.84 88888.00 2008-12-03 15:08:25.907 338 17507.03 64.20 53880.86 88888.00 2008-12-03 15:08:26.407 338 17507.05 64.24 53880.80 88888.00 2008-12-03 15:08:26.907 338 17507.00 64.25 53880.82 88888.00 2008-12-03 15:08:27.407 338 17506.93 64.21 53880.82 88888.00 2008-12-03 15:08:27.907 338 17506.91 64.18 53880.87 88888.00 2008-12-03 15:08:28.407 338 17506.93 64.20 53880.84 88888.00 2008-12-03 15:08:28.907 338 17506.94 64.18 53880.94 88888.00 2008-12-03 15:08:29.407 338 17506.89 64.21 53880.94 88888.00 2008-12-03 15:08:29.907 338 17506.91 64.23 53880.91 88888.00 2008-12-03 15:08:30.407 338 17506.79 64.22 53880.91 88888.00 2008-12-03 15:08:30.907 338 17506.82 64.17 53880.80 88888.00 2008-12-03 15:08:31.407 338 17506.84 64.14 53880.82 88888.00 2008-12-03 15:08:31.907 338 17506.90 64.09 53880.83 88888.00 2008-12-03 15:08:32.407 338 17506.78 64.10 53880.87 88888.00 2008-12-03 15:08:32.907 338 17506.68 64.09 53880.99 88888.00 2008-12-03 15:08:33.407 338 17506.68 64.12 53881.02 88888.00 2008-12-03 15:08:33.907 338 17506.68 64.08 53880.98 88888.00 2008-12-03 15:08:34.407 338 17506.69 64.03 53881.06 88888.00 2008-12-03 15:08:34.907 338 17506.63 64.10 53881.09 88888.00 2008-12-03 15:08:35.407 338 17506.65 64.10 53881.05 88888.00 2008-12-03 15:08:35.907 338 17506.74 64.13 53881.02 88888.00 2008-12-03 15:08:36.407 338 17506.79 64.14 53881.08 88888.00 2008-12-03 15:08:36.907 338 17506.76 64.11 53881.06 88888.00 2008-12-03 15:08:37.407 338 17506.80 64.08 53881.03 88888.00 2008-12-03 15:08:37.907 338 17506.81 64.10 53881.13 88888.00 2008-12-03 15:08:38.404 338 17506.81 64.11 53881.10 88888.00 2008-12-03 15:08:38.904 338 17506.85 64.09 53881.05 88888.00 2008-12-03 15:08:39.404 338 17506.85 64.13 53881.04 88888.00 2008-12-03 15:08:39.904 338 17506.84 64.15 53881.03 88888.00 2008-12-03 15:08:40.404 338 17506.88 64.12 53881.17 88888.00 2008-12-03 15:08:40.904 338 17506.91 64.14 53881.21 88888.00 2008-12-03 15:08:41.404 338 17506.91 64.15 53881.18 88888.00 2008-12-03 15:08:41.904 338 17506.94 64.19 53881.16 88888.00 2008-12-03 15:08:42.404 338 17506.86 64.14 53881.13 88888.00 2008-12-03 15:08:42.904 338 17506.81 64.18 53881.09 88888.00 2008-12-03 15:08:43.404 338 17506.92 64.18 53881.20 88888.00 2008-12-03 15:08:43.904 338 17506.95 64.20 53881.16 88888.00 2008-12-03 15:08:44.404 338 17506.91 64.18 53881.09 88888.00 2008-12-03 15:08:44.904 338 17506.90 64.12 53881.13 88888.00 2008-12-03 15:08:45.404 338 17506.82 64.11 53881.08 88888.00 2008-12-03 15:08:45.904 338 17506.83 64.13 53881.09 88888.00 2008-12-03 15:08:46.404 338 17506.91 64.17 53881.16 88888.00 2008-12-03 15:08:46.904 338 17506.88 64.22 53881.15 88888.00 2008-12-03 15:08:47.404 338 17506.94 64.25 53881.15 88888.00 2008-12-03 15:08:47.904 338 17506.92 64.22 53881.16 88888.00 2008-12-03 15:08:48.404 338 17506.93 64.24 53881.06 88888.00 2008-12-03 15:08:48.904 338 17506.92 64.23 53880.96 88888.00 2008-12-03 15:08:49.404 338 17507.00 64.19 53881.04 88888.00 2008-12-03 15:08:49.904 338 17506.95 64.23 53881.04 88888.00 2008-12-03 15:08:50.404 338 17506.93 64.32 53881.04 88888.00 2008-12-03 15:08:50.904 338 17506.96 64.35 53880.98 88888.00 2008-12-03 15:08:51.404 338 17506.93 64.32 53880.98 88888.00 2008-12-03 15:08:51.904 338 17506.94 64.30 53881.05 88888.00 2008-12-03 15:08:52.404 338 17507.01 64.29 53881.05 88888.00 2008-12-03 15:08:52.904 338 17507.05 64.28 53881.13 88888.00 2008-12-03 15:08:53.404 338 17507.03 64.31 53881.13 88888.00 2008-12-03 15:08:53.904 338 17507.01 64.29 53881.17 88888.00 2008-12-03 15:08:54.404 338 17506.98 64.35 53881.18 88888.00 2008-12-03 15:08:54.904 338 17507.03 64.43 53881.13 88888.00 2008-12-03 15:08:55.404 338 17507.07 64.48 53881.14 88888.00 2008-12-03 15:08:55.904 338 17507.13 64.47 53881.05 88888.00 2008-12-03 15:08:56.404 338 17507.07 64.51 53880.98 88888.00 2008-12-03 15:08:56.904 338 17507.07 64.46 53881.06 88888.00 2008-12-03 15:08:57.404 338 17507.04 64.47 53881.15 88888.00 2008-12-03 15:08:57.904 338 17507.03 64.47 53881.12 88888.00 2008-12-03 15:08:58.404 338 17507.03 64.50 53881.09 88888.00 2008-12-03 15:08:58.904 338 17507.03 64.51 53881.04 88888.00 2008-12-03 15:08:59.404 338 17507.01 64.48 53881.01 88888.00 2008-12-03 15:08:59.904 338 17507.05 64.51 53880.94 88888.00 2008-12-03 15:09:00.404 338 17507.05 64.58 53880.98 88888.00 2008-12-03 15:09:00.904 338 17507.00 64.64 53881.04 88888.00 2008-12-03 15:09:01.404 338 17507.04 64.60 53881.02 88888.00 2008-12-03 15:09:01.904 338 17507.01 64.62 53881.05 88888.00 2008-12-03 15:09:02.404 338 17506.94 64.66 53881.03 88888.00 2008-12-03 15:09:02.904 338 17507.02 64.72 53881.04 88888.00 2008-12-03 15:09:03.404 338 17507.03 64.78 53881.10 88888.00 2008-12-03 15:09:03.904 338 17507.03 64.80 53881.14 88888.00 2008-12-03 15:09:04.404 338 17507.04 64.83 53881.17 88888.00 2008-12-03 15:09:04.904 338 17507.04 64.86 53881.15 88888.00 2008-12-03 15:09:05.404 338 17507.04 64.82 53881.04 88888.00 2008-12-03 15:09:05.904 338 17507.10 64.76 53881.07 88888.00 2008-12-03 15:09:06.404 338 17507.12 64.82 53881.08 88888.00 2008-12-03 15:09:06.904 338 17507.05 64.86 53881.06 88888.00 2008-12-03 15:09:07.404 338 17506.96 64.89 53881.06 88888.00 2008-12-03 15:09:07.904 338 17507.02 64.89 53881.12 88888.00 2008-12-03 15:09:08.404 338 17506.95 64.91 53881.14 88888.00 2008-12-03 15:09:08.904 338 17506.90 65.00 53881.20 88888.00 2008-12-03 15:09:09.404 338 17506.94 65.01 53881.25 88888.00 2008-12-03 15:09:09.904 338 17506.92 65.01 53881.29 88888.00 2008-12-03 15:09:10.404 338 17506.94 64.92 53881.25 88888.00 2008-12-03 15:09:10.904 338 17506.99 64.88 53881.16 88888.00 2008-12-03 15:09:11.404 338 17506.93 64.95 53881.15 88888.00 2008-12-03 15:09:11.904 338 17506.88 64.95 53881.15 88888.00 2008-12-03 15:09:12.404 338 17506.94 64.99 53881.15 88888.00 2008-12-03 15:09:12.904 338 17506.96 65.07 53881.20 88888.00 2008-12-03 15:09:13.404 338 17506.92 65.03 53881.32 88888.00 2008-12-03 15:09:13.904 338 17506.94 65.02 53881.28 88888.00 2008-12-03 15:09:14.404 338 17507.01 65.00 53881.26 88888.00 2008-12-03 15:09:14.904 338 17507.03 65.06 53881.27 88888.00 2008-12-03 15:09:15.404 338 17506.95 65.07 53881.24 88888.00 2008-12-03 15:09:15.904 338 17506.89 65.05 53881.20 88888.00 2008-12-03 15:09:16.404 338 17506.79 65.06 53881.25 88888.00 2008-12-03 15:09:16.904 338 17506.85 65.10 53881.34 88888.00 2008-12-03 15:09:17.404 338 17506.84 65.08 53881.31 88888.00 2008-12-03 15:09:17.904 338 17506.90 65.01 53881.18 88888.00 2008-12-03 15:09:18.404 338 17506.82 65.01 53881.23 88888.00 2008-12-03 15:09:18.904 338 17506.82 65.09 53881.38 88888.00 2008-12-03 15:09:19.404 338 17506.75 65.08 53881.41 88888.00 2008-12-03 15:09:19.904 338 17506.74 65.00 53881.30 88888.00 2008-12-03 15:09:20.404 338 17506.80 65.05 53881.27 88888.00 2008-12-03 15:09:20.904 338 17506.86 65.08 53881.31 88888.00 2008-12-03 15:09:21.404 338 17506.92 65.08 53881.36 88888.00 2008-12-03 15:09:21.904 338 17506.85 65.05 53881.34 88888.00 2008-12-03 15:09:22.404 338 17506.93 65.02 53881.30 88888.00 2008-12-03 15:09:22.904 338 17506.96 64.99 53881.38 88888.00 2008-12-03 15:09:23.404 338 17506.96 65.05 53881.39 88888.00 2008-12-03 15:09:23.904 338 17506.91 65.09 53881.42 88888.00 2008-12-03 15:09:24.404 338 17506.94 65.09 53881.44 88888.00 2008-12-03 15:09:24.904 338 17506.93 65.10 53881.46 88888.00 2008-12-03 15:09:25.404 338 17506.89 65.07 53881.46 88888.00 2008-12-03 15:09:25.904 338 17506.89 64.99 53881.47 88888.00 2008-12-03 15:09:26.404 338 17506.85 65.02 53881.53 88888.00 2008-12-03 15:09:26.904 338 17506.72 65.05 53881.42 88888.00 2008-12-03 15:09:27.404 338 17506.74 65.10 53881.47 88888.00 2008-12-03 15:09:27.904 338 17506.80 65.11 53881.44 88888.00 2008-12-03 15:09:28.404 338 17506.81 65.12 53881.38 88888.00 2008-12-03 15:09:28.904 338 17506.85 65.12 53881.32 88888.00 2008-12-03 15:09:29.404 338 17506.78 65.20 53881.40 88888.00 2008-12-03 15:09:29.904 338 17506.76 65.22 53881.36 88888.00 2008-12-03 15:09:30.404 338 17506.71 65.18 53881.20 88888.00 2008-12-03 15:09:30.904 338 17506.74 65.19 53881.37 88888.00 2008-12-03 15:09:31.404 338 17506.81 65.18 53881.48 88888.00 2008-12-03 15:09:31.904 338 17506.72 65.18 53881.40 88888.00 2008-12-03 15:09:32.404 338 17506.61 65.20 53881.38 88888.00 2008-12-03 15:09:32.904 338 17506.62 65.22 53881.32 88888.00 2008-12-03 15:09:33.404 338 17506.65 65.28 53881.31 88888.00 2008-12-03 15:09:33.904 338 17506.69 65.28 53881.35 88888.00 2008-12-03 15:09:34.404 338 17506.74 65.30 53881.34 88888.00 2008-12-03 15:09:34.904 338 17506.68 65.34 53881.35 88888.00 2008-12-03 15:09:35.404 338 17506.68 65.32 53881.41 88888.00 2008-12-03 15:09:35.904 338 17506.66 65.26 53881.32 88888.00 2008-12-03 15:09:36.404 338 17506.66 65.29 53881.28 88888.00 2008-12-03 15:09:36.904 338 17506.65 65.28 53881.38 88888.00 2008-12-03 15:09:37.404 338 17506.60 65.27 53881.48 88888.00 2008-12-03 15:09:37.904 338 17506.59 65.28 53881.54 88888.00 2008-12-03 15:09:38.404 338 17506.61 65.30 53881.48 88888.00 2008-12-03 15:09:38.904 338 17506.61 65.30 53881.38 88888.00 2008-12-03 15:09:39.404 338 17506.56 65.28 53881.37 88888.00 2008-12-03 15:09:39.904 338 17506.58 65.21 53881.30 88888.00 2008-12-03 15:09:40.404 338 17506.61 65.20 53881.41 88888.00 2008-12-03 15:09:40.904 338 17506.59 65.24 53881.38 88888.00 2008-12-03 15:09:41.404 338 17506.51 65.25 53881.42 88888.00 2008-12-03 15:09:41.904 338 17506.48 65.21 53881.42 88888.00 2008-12-03 15:09:42.404 338 17506.49 65.28 53881.47 88888.00 2008-12-03 15:09:42.904 338 17506.53 65.31 53881.44 88888.00 2008-12-03 15:09:43.404 338 17506.53 65.34 53881.42 88888.00 2008-12-03 15:09:43.904 338 17506.40 65.32 53881.47 88888.00 2008-12-03 15:09:44.404 338 17506.38 65.36 53881.43 88888.00 2008-12-03 15:09:44.904 338 17506.43 65.34 53881.48 88888.00 2008-12-03 15:09:45.404 338 17506.39 65.31 53881.54 88888.00 2008-12-03 15:09:45.904 338 17506.40 65.27 53881.54 88888.00 2008-12-03 15:09:46.404 338 17506.35 65.22 53881.46 88888.00 2008-12-03 15:09:46.904 338 17506.22 65.17 53881.41 88888.00 2008-12-03 15:09:47.404 338 17506.32 65.15 53881.44 88888.00 2008-12-03 15:09:47.904 338 17506.39 65.16 53881.44 88888.00 2008-12-03 15:09:48.404 338 17506.32 65.16 53881.46 88888.00 2008-12-03 15:09:48.904 338 17506.29 65.12 53881.53 88888.00 2008-12-03 15:09:49.404 338 17506.29 65.09 53881.52 88888.00 2008-12-03 15:09:49.904 338 17506.37 65.10 53881.43 88888.00 2008-12-03 15:09:50.404 338 17506.34 65.07 53881.46 88888.00 2008-12-03 15:09:50.904 338 17506.31 65.11 53881.41 88888.00 2008-12-03 15:09:51.404 338 17506.25 65.10 53881.55 88888.00 2008-12-03 15:09:51.904 338 17506.22 65.09 53881.68 88888.00 2008-12-03 15:09:52.404 338 17506.24 65.11 53881.70 88888.00 2008-12-03 15:09:52.904 338 17506.21 65.13 53881.62 88888.00 2008-12-03 15:09:53.404 338 17506.27 65.16 53881.59 88888.00 2008-12-03 15:09:53.904 338 17506.23 65.19 53881.61 88888.00 2008-12-03 15:09:54.404 338 17506.17 65.15 53881.64 88888.00 2008-12-03 15:09:54.904 338 17506.21 65.15 53881.57 88888.00 2008-12-03 15:09:55.404 338 17506.25 65.12 53881.64 88888.00 2008-12-03 15:09:55.904 338 17506.27 65.16 53881.62 88888.00 2008-12-03 15:09:56.404 338 17506.21 65.16 53881.62 88888.00 2008-12-03 15:09:56.904 338 17506.17 65.17 53881.71 88888.00 2008-12-03 15:09:57.404 338 17506.17 65.21 53881.73 88888.00 2008-12-03 15:09:57.904 338 17506.07 65.18 53881.64 88888.00 2008-12-03 15:09:58.404 338 17505.98 65.17 53881.63 88888.00 2008-12-03 15:09:58.904 338 17506.08 65.19 53881.65 88888.00 2008-12-03 15:09:59.404 338 17506.13 65.20 53881.72 88888.00 2008-12-03 15:09:59.904 338 17506.09 65.19 53881.62 88888.00 2008-12-03 15:10:00.404 338 17506.12 65.11 53881.64 88888.00 2008-12-03 15:10:00.904 338 17506.11 65.11 53881.60 88888.00 2008-12-03 15:10:01.404 338 17506.03 65.12 53881.58 88888.00 2008-12-03 15:10:01.904 338 17505.99 65.06 53881.57 88888.00 2008-12-03 15:10:02.404 338 17506.01 65.01 53881.44 88888.00 2008-12-03 15:10:02.904 338 17506.11 65.05 53881.49 88888.00 2008-12-03 15:10:03.404 338 17506.09 65.08 53881.51 88888.00 2008-12-03 15:10:03.904 338 17505.98 65.07 53881.44 88888.00 2008-12-03 15:10:04.404 338 17505.92 65.10 53881.48 88888.00 2008-12-03 15:10:04.904 338 17505.99 65.11 53881.47 88888.00 2008-12-03 15:10:05.404 338 17506.02 65.13 53881.36 88888.00 2008-12-03 15:10:05.904 338 17505.89 65.12 53881.42 88888.00 2008-12-03 15:10:06.404 338 17505.96 65.18 53881.44 88888.00 2008-12-03 15:10:06.904 338 17506.05 65.24 53881.43 88888.00 2008-12-03 15:10:07.404 338 17505.99 65.27 53881.44 88888.00 2008-12-03 15:10:07.904 338 17505.92 65.25 53881.46 88888.00 2008-12-03 15:10:08.404 338 17505.92 65.19 53881.55 88888.00 2008-12-03 15:10:08.904 338 17506.01 65.17 53881.59 88888.00 2008-12-03 15:10:09.404 338 17506.05 65.20 53881.58 88888.00 2008-12-03 15:10:09.904 338 17506.07 65.20 53881.63 88888.00 2008-12-03 15:10:10.404 338 17506.02 65.26 53881.58 88888.00 2008-12-03 15:10:10.904 338 17506.04 65.25 53881.63 88888.00 2008-12-03 15:10:11.404 338 17505.96 65.24 53881.69 88888.00 2008-12-03 15:10:11.904 338 17505.96 65.24 53881.73 88888.00 2008-12-03 15:10:12.404 338 17506.00 65.32 53881.63 88888.00 2008-12-03 15:10:12.904 338 17505.99 65.34 53881.55 88888.00 2008-12-03 15:10:13.404 338 17505.98 65.32 53881.63 88888.00 2008-12-03 15:10:13.904 338 17505.94 65.34 53881.71 88888.00 2008-12-03 15:10:14.404 338 17505.88 65.34 53881.74 88888.00 2008-12-03 15:10:14.904 338 17505.88 65.37 53881.71 88888.00 2008-12-03 15:10:15.404 338 17505.88 65.34 53881.69 88888.00 2008-12-03 15:10:15.904 338 17505.92 65.32 53881.65 88888.00 2008-12-03 15:10:16.404 338 17505.99 65.27 53881.66 88888.00 2008-12-03 15:10:16.904 338 17506.02 65.31 53881.71 88888.00 2008-12-03 15:10:17.404 338 17505.93 65.40 53881.69 88888.00 2008-12-03 15:10:17.904 338 17505.92 65.41 53881.70 88888.00 2008-12-03 15:10:18.404 338 17505.92 65.45 53881.63 88888.00 2008-12-03 15:10:18.904 338 17505.90 65.41 53881.62 88888.00 2008-12-03 15:10:19.404 338 17505.88 65.51 53881.60 88888.00 2008-12-03 15:10:19.904 338 17505.93 65.54 53881.57 88888.00 2008-12-03 15:10:20.404 338 17505.92 65.50 53881.60 88888.00 2008-12-03 15:10:20.904 338 17505.89 65.49 53881.64 88888.00 2008-12-03 15:10:21.404 338 17505.88 65.46 53881.62 88888.00 2008-12-03 15:10:21.904 338 17505.92 65.41 53881.66 88888.00 2008-12-03 15:10:22.404 338 17505.96 65.41 53881.59 88888.00 2008-12-03 15:10:22.904 338 17505.96 65.40 53881.57 88888.00 2008-12-03 15:10:23.404 338 17505.91 65.41 53881.68 88888.00 2008-12-03 15:10:23.904 338 17505.93 65.39 53881.71 88888.00 2008-12-03 15:10:24.404 338 17505.94 65.44 53881.71 88888.00 2008-12-03 15:10:24.904 338 17505.92 65.46 53881.73 88888.00 2008-12-03 15:10:25.404 338 17505.87 65.42 53881.71 88888.00 2008-12-03 15:10:25.904 338 17505.87 65.44 53881.63 88888.00 2008-12-03 15:10:26.404 338 17505.86 65.40 53881.64 88888.00 2008-12-03 15:10:26.904 338 17505.82 65.41 53881.71 88888.00 2008-12-03 15:10:27.404 338 17505.82 65.50 53881.69 88888.00 2008-12-03 15:10:27.904 338 17505.89 65.46 53881.65 88888.00 2008-12-03 15:10:28.404 338 17505.81 65.44 53881.63 88888.00 2008-12-03 15:10:28.904 338 17505.77 65.46 53881.68 88888.00 2008-12-03 15:10:29.404 338 17505.77 65.46 53881.70 88888.00 2008-12-03 15:10:29.904 338 17505.70 65.44 53881.68 88888.00 2008-12-03 15:10:30.404 338 17505.67 65.36 53881.66 88888.00 2008-12-03 15:10:30.904 338 17505.70 65.34 53881.60 88888.00 2008-12-03 15:10:31.404 338 17505.69 65.42 53881.58 88888.00 2008-12-03 15:10:31.904 338 17505.71 65.38 53881.70 88888.00 2008-12-03 15:10:32.404 338 17505.79 65.34 53881.75 88888.00 2008-12-03 15:10:32.904 338 17505.79 65.36 53881.76 88888.00 2008-12-03 15:10:33.404 338 17505.68 65.38 53881.68 88888.00 2008-12-03 15:10:33.904 338 17505.61 65.37 53881.61 88888.00 2008-12-03 15:10:34.404 338 17505.59 65.32 53881.65 88888.00 2008-12-03 15:10:34.904 338 17505.59 65.30 53881.63 88888.00 2008-12-03 15:10:35.404 338 17505.58 65.26 53881.60 88888.00 2008-12-03 15:10:35.904 338 17505.56 65.28 53881.63 88888.00 2008-12-03 15:10:36.404 338 17505.55 65.24 53881.65 88888.00 2008-12-03 15:10:36.904 338 17505.53 65.24 53881.71 88888.00 2008-12-03 15:10:37.404 338 17505.53 65.21 53881.73 88888.00 2008-12-03 15:10:37.904 338 17505.59 65.25 53881.76 88888.00 2008-12-03 15:10:38.404 338 17505.60 65.25 53881.65 88888.00 2008-12-03 15:10:38.904 338 17505.61 65.24 53881.62 88888.00 2008-12-03 15:10:39.404 338 17505.63 65.18 53881.69 88888.00 2008-12-03 15:10:39.904 338 17505.70 65.19 53881.69 88888.00 2008-12-03 15:10:40.404 338 17505.61 65.17 53881.62 88888.00 2008-12-03 15:10:40.904 338 17505.56 65.12 53881.59 88888.00 2008-12-03 15:10:41.404 338 17505.61 65.07 53881.58 88888.00 2008-12-03 15:10:41.904 338 17505.59 65.11 53881.52 88888.00 2008-12-03 15:10:42.404 338 17505.56 65.13 53881.57 88888.00 2008-12-03 15:10:42.904 338 17505.49 65.11 53881.64 88888.00 2008-12-03 15:10:43.404 338 17505.57 65.13 53881.72 88888.00 2008-12-03 15:10:43.904 338 17505.51 65.11 53881.80 88888.00 2008-12-03 15:10:44.404 338 17505.52 65.11 53881.77 88888.00 2008-12-03 15:10:44.904 338 17505.57 65.15 53881.71 88888.00 2008-12-03 15:10:45.404 338 17505.63 65.16 53881.68 88888.00 2008-12-03 15:10:45.904 338 17505.60 65.11 53881.71 88888.00 2008-12-03 15:10:46.404 338 17505.55 65.10 53881.66 88888.00 2008-12-03 15:10:46.904 338 17505.58 65.10 53881.73 88888.00 2008-12-03 15:10:47.404 338 17505.62 65.07 53881.76 88888.00 2008-12-03 15:10:47.904 338 17505.56 65.01 53881.70 88888.00 2008-12-03 15:10:48.404 338 17505.64 64.99 53881.69 88888.00 2008-12-03 15:10:48.904 338 17505.60 64.97 53881.70 88888.00 2008-12-03 15:10:49.404 338 17505.61 64.92 53881.73 88888.00 2008-12-03 15:10:49.904 338 17505.56 64.88 53881.79 88888.00 2008-12-03 15:10:50.404 338 17505.56 64.82 53881.75 88888.00 2008-12-03 15:10:50.904 338 17505.48 64.80 53881.65 88888.00 2008-12-03 15:10:51.404 338 17505.50 64.83 53881.64 88888.00 2008-12-03 15:10:51.904 338 17505.58 64.85 53881.70 88888.00 2008-12-03 15:10:52.404 338 17505.62 64.85 53881.72 88888.00 2008-12-03 15:10:52.904 338 17505.56 64.89 53881.77 88888.00 2008-12-03 15:10:53.404 338 17505.58 64.90 53881.73 88888.00 2008-12-03 15:10:53.904 338 17505.53 64.83 53881.83 88888.00 2008-12-03 15:10:54.404 338 17505.52 64.78 53881.81 88888.00 2008-12-03 15:10:54.904 338 17505.47 64.80 53881.79 88888.00 2008-12-03 15:10:55.404 338 17505.45 64.77 53881.79 88888.00 2008-12-03 15:10:55.904 338 17505.41 64.71 53881.75 88888.00 2008-12-03 15:10:56.404 338 17505.42 64.66 53881.69 88888.00 2008-12-03 15:10:56.904 338 17505.40 64.73 53881.68 88888.00 2008-12-03 15:10:57.404 338 17505.45 64.72 53881.74 88888.00 2008-12-03 15:10:57.904 338 17505.36 64.72 53881.71 88888.00 2008-12-03 15:10:58.404 338 17505.35 64.80 53881.66 88888.00 2008-12-03 15:10:58.904 338 17505.41 64.78 53881.66 88888.00 2008-12-03 15:10:59.404 338 17505.41 64.80 53881.70 88888.00 2008-12-03 15:10:59.904 338 17505.41 64.80 53881.60 88888.00 2008-12-03 15:11:00.404 338 17505.43 64.77 53881.53 88888.00 2008-12-03 15:11:00.904 338 17505.35 64.77 53881.54 88888.00 2008-12-03 15:11:01.404 338 17505.21 64.80 53881.63 88888.00 2008-12-03 15:11:01.904 338 17505.22 64.77 53881.71 88888.00 2008-12-03 15:11:02.404 338 17505.29 64.70 53881.70 88888.00 2008-12-03 15:11:02.904 338 17505.26 64.70 53881.71 88888.00 2008-12-03 15:11:03.404 338 17505.20 64.80 53881.74 88888.00 2008-12-03 15:11:03.904 338 17505.16 64.72 53881.80 88888.00 2008-12-03 15:11:04.404 338 17505.04 64.68 53881.75 88888.00 2008-12-03 15:11:04.904 338 17505.06 64.66 53881.65 88888.00 2008-12-03 15:11:05.404 338 17505.00 64.68 53881.69 88888.00 2008-12-03 15:11:05.904 338 17505.11 64.73 53881.68 88888.00 2008-12-03 15:11:06.404 338 17505.16 64.74 53881.62 88888.00 2008-12-03 15:11:06.904 338 17505.10 64.69 53881.59 88888.00 2008-12-03 15:11:07.404 338 17505.02 64.66 53881.60 88888.00 2008-12-03 15:11:07.904 338 17505.06 64.64 53881.65 88888.00 2008-12-03 15:11:08.404 338 17505.09 64.63 53881.69 88888.00 2008-12-03 15:11:08.904 338 17505.10 64.62 53881.66 88888.00 2008-12-03 15:11:09.404 338 17505.11 64.59 53881.69 88888.00 2008-12-03 15:11:09.904 338 17505.09 64.61 53881.62 88888.00 2008-12-03 15:11:10.404 338 17505.04 64.67 53881.63 88888.00 2008-12-03 15:11:10.904 338 17504.98 64.68 53881.63 88888.00 2008-12-03 15:11:11.404 338 17505.00 64.64 53881.58 88888.00 2008-12-03 15:11:11.904 338 17505.01 64.68 53881.68 88888.00 2008-12-03 15:11:12.404 338 17504.99 64.67 53881.69 88888.00 2008-12-03 15:11:12.904 338 17505.08 64.64 53881.73 88888.00 2008-12-03 15:11:13.401 338 17504.92 64.66 53881.69 88888.00 2008-12-03 15:11:13.901 338 17504.86 64.66 53881.63 88888.00 2008-12-03 15:11:14.401 338 17504.88 64.70 53881.70 88888.00 2008-12-03 15:11:14.901 338 17504.88 64.73 53881.77 88888.00 2008-12-03 15:11:15.401 338 17504.84 64.74 53881.81 88888.00 2008-12-03 15:11:15.901 338 17504.87 64.82 53881.77 88888.00 2008-12-03 15:11:16.401 338 17504.92 64.77 53881.76 88888.00 2008-12-03 15:11:16.901 338 17504.89 64.74 53881.76 88888.00 2008-12-03 15:11:17.401 338 17504.81 64.77 53881.71 88888.00 2008-12-03 15:11:17.901 338 17504.72 64.78 53881.64 88888.00 2008-12-03 15:11:18.401 338 17504.67 64.79 53881.62 88888.00 2008-12-03 15:11:18.901 338 17504.68 64.82 53881.68 88888.00 2008-12-03 15:11:19.401 338 17504.62 64.82 53881.66 88888.00 2008-12-03 15:11:19.901 338 17504.60 64.89 53881.59 88888.00 2008-12-03 15:11:20.401 338 17504.64 64.97 53881.64 88888.00 2008-12-03 15:11:20.901 338 17504.72 65.00 53881.70 88888.00 2008-12-03 15:11:21.401 338 17504.74 64.97 53881.66 88888.00 2008-12-03 15:11:21.901 338 17504.72 64.97 53881.63 88888.00 2008-12-03 15:11:22.401 338 17504.68 64.97 53881.59 88888.00 2008-12-03 15:11:22.901 338 17504.65 64.97 53881.64 88888.00 2008-12-03 15:11:23.401 338 17504.62 64.95 53881.63 88888.00 2008-12-03 15:11:23.901 338 17504.66 64.96 53881.61 88888.00 2008-12-03 15:11:24.401 338 17504.67 64.89 53881.68 88888.00 2008-12-03 15:11:24.901 338 17504.66 64.92 53881.73 88888.00 2008-12-03 15:11:25.401 338 17504.65 64.99 53881.73 88888.00 2008-12-03 15:11:25.901 338 17504.64 65.07 53881.71 88888.00 2008-12-03 15:11:26.401 338 17504.61 65.07 53881.72 88888.00 2008-12-03 15:11:26.901 338 17504.60 65.00 53881.69 88888.00 2008-12-03 15:11:27.401 338 17504.67 65.06 53881.77 88888.00 2008-12-03 15:11:27.901 338 17504.65 65.13 53881.84 88888.00 2008-12-03 15:11:28.401 338 17504.61 65.16 53881.90 88888.00 2008-12-03 15:11:28.901 338 17504.70 65.12 53881.83 88888.00 2008-12-03 15:11:29.401 338 17504.76 65.10 53881.73 88888.00 2008-12-03 15:11:29.901 338 17504.78 65.07 53881.80 88888.00 2008-12-03 15:11:30.401 338 17504.81 65.08 53881.80 88888.00 2008-12-03 15:11:30.901 338 17504.82 65.06 53881.75 88888.00 2008-12-03 15:11:31.401 338 17504.84 65.09 53881.77 88888.00 2008-12-03 15:11:31.901 338 17504.79 65.11 53881.77 88888.00 2008-12-03 15:11:32.401 338 17504.72 65.15 53881.72 88888.00 2008-12-03 15:11:32.901 338 17504.71 65.12 53881.65 88888.00 2008-12-03 15:11:33.401 338 17504.74 65.12 53881.69 88888.00 2008-12-03 15:11:33.901 338 17504.75 65.18 53881.66 88888.00 2008-12-03 15:11:34.401 338 17504.74 65.18 53881.80 88888.00 2008-12-03 15:11:34.901 338 17504.80 65.11 53881.77 88888.00 2008-12-03 15:11:35.401 338 17504.81 65.05 53881.69 88888.00 2008-12-03 15:11:35.901 338 17504.79 65.10 53881.66 88888.00 2008-12-03 15:11:36.401 338 17504.88 65.16 53881.65 88888.00 2008-12-03 15:11:36.901 338 17504.98 65.10 53881.71 88888.00 2008-12-03 15:11:37.401 338 17504.89 65.11 53881.72 88888.00 2008-12-03 15:11:37.901 338 17504.78 65.15 53881.72 88888.00 2008-12-03 15:11:38.401 338 17504.97 65.18 53881.71 88888.00 2008-12-03 15:11:38.901 338 17505.02 65.19 53881.73 88888.00 2008-12-03 15:11:39.401 338 17504.89 65.28 53881.71 88888.00 2008-12-03 15:11:39.901 338 17504.90 65.21 53881.69 88888.00 2008-12-03 15:11:40.401 338 17504.92 65.20 53881.72 88888.00 2008-12-03 15:11:40.901 338 17504.84 65.22 53881.80 88888.00 2008-12-03 15:11:41.401 338 17504.78 65.20 53881.75 88888.00 2008-12-03 15:11:41.901 338 17504.74 65.19 53881.71 88888.00 2008-12-03 15:11:42.401 338 17504.77 65.26 53881.72 88888.00 2008-12-03 15:11:42.901 338 17504.70 65.31 53881.73 88888.00 2008-12-03 15:11:43.401 338 17504.55 65.29 53881.85 88888.00 2008-12-03 15:11:43.901 338 17504.57 65.30 53881.70 88888.00 2008-12-03 15:11:44.401 338 17504.62 65.29 53881.65 88888.00 2008-12-03 15:11:44.901 338 17504.57 65.36 53881.73 88888.00 2008-12-03 15:11:45.401 338 17504.57 65.37 53881.80 88888.00 2008-12-03 15:11:45.901 338 17504.51 65.42 53881.76 88888.00 2008-12-03 15:11:46.401 338 17504.60 65.41 53881.83 88888.00 2008-12-03 15:11:46.901 338 17504.62 65.46 53881.80 88888.00 2008-12-03 15:11:47.401 338 17504.59 65.44 53881.72 88888.00 2008-12-03 15:11:47.901 338 17504.65 65.49 53881.72 88888.00 2008-12-03 15:11:48.401 338 17504.67 65.57 53881.79 88888.00 2008-12-03 15:11:48.901 338 17504.64 65.55 53881.87 88888.00 2008-12-03 15:11:49.401 338 17504.56 65.51 53881.84 88888.00 2008-12-03 15:11:49.901 338 17504.60 65.63 53881.74 88888.00 2008-12-03 15:11:50.401 338 17504.69 65.68 53881.68 88888.00 2008-12-03 15:11:50.901 338 17504.65 65.73 53881.66 88888.00 2008-12-03 15:11:51.401 338 17504.56 65.71 53881.62 88888.00 2008-12-03 15:11:51.901 338 17504.54 65.70 53881.74 88888.00 2008-12-03 15:11:52.401 338 17504.60 65.67 53881.84 88888.00 2008-12-03 15:11:52.901 338 17504.58 65.67 53881.80 88888.00 2008-12-03 15:11:53.401 338 17504.59 65.69 53881.75 88888.00 2008-12-03 15:11:53.901 338 17504.56 65.76 53881.79 88888.00 2008-12-03 15:11:54.401 338 17504.44 65.78 53881.79 88888.00 2008-12-03 15:11:54.901 338 17504.38 65.78 53881.84 88888.00 2008-12-03 15:11:55.401 338 17504.47 65.77 53881.76 88888.00 2008-12-03 15:11:55.901 338 17504.41 65.80 53881.70 88888.00 2008-12-03 15:11:56.401 338 17504.33 65.87 53881.82 88888.00 2008-12-03 15:11:56.901 338 17504.29 65.76 53881.83 88888.00 2008-12-03 15:11:57.401 338 17504.37 65.71 53881.75 88888.00 2008-12-03 15:11:57.901 338 17504.35 65.69 53881.66 88888.00 2008-12-03 15:11:58.401 338 17504.27 65.73 53881.64 88888.00 2008-12-03 15:11:58.901 338 17504.24 65.77 53881.58 88888.00 2008-12-03 15:11:59.401 338 17504.28 65.74 53881.61 88888.00 2008-12-03 15:11:59.901 338 17504.25 65.74 53881.58 88888.00 2008-12-03 15:12:00.401 338 17504.27 65.80 53881.55 88888.00 2008-12-03 15:12:00.901 338 17504.29 65.88 53881.54 88888.00 2008-12-03 15:12:01.401 338 17504.30 65.90 53881.63 88888.00 2008-12-03 15:12:01.901 338 17504.35 65.94 53881.64 88888.00 2008-12-03 15:12:02.401 338 17504.25 65.95 53881.65 88888.00 2008-12-03 15:12:02.901 338 17504.25 65.90 53881.61 88888.00 2008-12-03 15:12:03.401 338 17504.17 65.91 53881.64 88888.00 2008-12-03 15:12:03.901 338 17504.18 65.96 53881.69 88888.00 2008-12-03 15:12:04.401 338 17504.23 65.96 53881.73 88888.00 2008-12-03 15:12:04.901 338 17504.14 65.87 53881.75 88888.00 2008-12-03 15:12:05.401 338 17504.03 65.81 53881.62 88888.00 2008-12-03 15:12:05.901 338 17504.15 65.90 53881.63 88888.00 2008-12-03 15:12:06.401 338 17504.16 65.94 53881.69 88888.00 2008-12-03 15:12:06.901 338 17504.11 65.88 53881.63 88888.00 2008-12-03 15:12:07.401 338 17504.20 65.89 53881.65 88888.00 2008-12-03 15:12:07.901 338 17504.26 65.91 53881.71 88888.00 2008-12-03 15:12:08.401 338 17504.26 65.97 53881.69 88888.00 2008-12-03 15:12:08.901 338 17504.26 65.97 53881.71 88888.00 2008-12-03 15:12:09.401 338 17504.30 65.94 53881.73 88888.00 2008-12-03 15:12:09.901 338 17504.31 65.94 53881.74 88888.00 2008-12-03 15:12:10.401 338 17504.26 65.95 53881.73 88888.00 2008-12-03 15:12:10.901 338 17504.28 65.98 53881.72 88888.00 2008-12-03 15:12:11.401 338 17504.18 66.03 53881.64 88888.00 2008-12-03 15:12:11.901 338 17504.23 66.05 53881.61 88888.00 2008-12-03 15:12:12.401 338 17504.24 66.09 53881.64 88888.00 2008-12-03 15:12:12.901 338 17504.23 66.09 53881.71 88888.00 2008-12-03 15:12:13.401 338 17504.28 66.00 53881.68 88888.00 2008-12-03 15:12:13.901 338 17504.36 65.98 53881.63 88888.00 2008-12-03 15:12:14.401 338 17504.34 66.00 53881.61 88888.00 2008-12-03 15:12:14.901 338 17504.28 65.98 53881.55 88888.00 2008-12-03 15:12:15.401 338 17504.25 65.98 53881.57 88888.00 2008-12-03 15:12:15.901 338 17504.26 65.98 53881.61 88888.00 2008-12-03 15:12:16.401 338 17504.28 65.96 53881.58 88888.00 2008-12-03 15:12:16.901 338 17504.27 65.98 53881.62 88888.00 2008-12-03 15:12:17.401 338 17504.26 66.02 53881.65 88888.00 2008-12-03 15:12:17.901 338 17504.20 66.00 53881.62 88888.00 2008-12-03 15:12:18.401 338 17504.21 65.98 53881.60 88888.00 2008-12-03 15:12:18.901 338 17504.09 65.98 53881.59 88888.00 2008-12-03 15:12:19.401 338 17504.07 66.00 53881.53 88888.00 2008-12-03 15:12:19.901 338 17504.09 66.02 53881.59 88888.00 2008-12-03 15:12:20.401 338 17504.13 66.08 53881.69 88888.00 2008-12-03 15:12:20.901 338 17504.08 66.07 53881.71 88888.00 2008-12-03 15:12:21.401 338 17504.17 65.95 53881.69 88888.00 2008-12-03 15:12:21.901 338 17504.18 65.91 53881.68 88888.00 2008-12-03 15:12:22.401 338 17504.13 65.95 53881.65 88888.00 2008-12-03 15:12:22.901 338 17504.19 66.07 53881.55 88888.00 2008-12-03 15:12:23.401 338 17504.13 66.05 53881.53 88888.00 2008-12-03 15:12:23.901 338 17504.14 66.05 53881.57 88888.00 2008-12-03 15:12:24.401 338 17504.11 66.07 53881.50 88888.00 2008-12-03 15:12:24.901 338 17504.13 66.03 53881.62 88888.00 2008-12-03 15:12:25.401 338 17504.10 66.10 53881.64 88888.00 2008-12-03 15:12:25.901 338 17504.19 66.14 53881.68 88888.00 2008-12-03 15:12:26.401 338 17504.16 66.12 53881.74 88888.00 2008-12-03 15:12:26.901 338 17504.18 66.07 53881.68 88888.00 2008-12-03 15:12:27.401 338 17504.33 66.10 53881.53 88888.00 2008-12-03 15:12:27.901 338 17504.29 66.16 53881.54 88888.00 2008-12-03 15:12:28.401 338 17504.20 66.10 53881.58 88888.00 2008-12-03 15:12:28.901 338 17504.15 66.08 53881.58 88888.00 2008-12-03 15:12:29.401 338 17504.20 66.04 53881.51 88888.00 2008-12-03 15:12:29.901 338 17504.26 66.06 53881.53 88888.00 2008-12-03 15:12:30.401 338 17504.23 66.13 53881.57 88888.00 2008-12-03 15:12:30.901 338 17504.31 66.10 53881.60 88888.00 2008-12-03 15:12:31.401 338 17504.21 66.05 53881.68 88888.00 2008-12-03 15:12:31.901 338 17504.21 66.02 53881.64 88888.00 2008-12-03 15:12:32.401 338 17504.24 66.08 53881.68 88888.00 2008-12-03 15:12:32.901 338 17504.19 66.13 53881.62 88888.00 2008-12-03 15:12:33.401 338 17504.14 66.12 53881.62 88888.00 2008-12-03 15:12:33.901 338 17504.18 66.07 53881.57 88888.00 2008-12-03 15:12:34.401 338 17504.28 66.03 53881.65 88888.00 2008-12-03 15:12:34.901 338 17504.29 66.05 53881.70 88888.00 2008-12-03 15:12:35.401 338 17504.26 66.05 53881.69 88888.00 2008-12-03 15:12:35.901 338 17504.16 66.08 53881.64 88888.00 2008-12-03 15:12:36.401 338 17504.15 66.08 53881.58 88888.00 2008-12-03 15:12:36.901 338 17504.24 66.13 53881.58 88888.00 2008-12-03 15:12:37.401 338 17504.20 66.18 53881.60 88888.00 2008-12-03 15:12:37.901 338 17504.29 66.20 53881.68 88888.00 2008-12-03 15:12:38.401 338 17504.37 66.22 53881.64 88888.00 2008-12-03 15:12:38.901 338 17504.34 66.20 53881.60 88888.00 2008-12-03 15:12:39.401 338 17504.37 66.20 53881.59 88888.00 2008-12-03 15:12:39.901 338 17504.37 66.22 53881.59 88888.00 2008-12-03 15:12:40.401 338 17504.36 66.20 53881.59 88888.00 2008-12-03 15:12:40.901 338 17504.39 66.17 53881.68 88888.00 2008-12-03 15:12:41.401 338 17504.40 66.22 53881.62 88888.00 2008-12-03 15:12:41.901 338 17504.43 66.27 53881.61 88888.00 2008-12-03 15:12:42.401 338 17504.45 66.30 53881.65 88888.00 2008-12-03 15:12:42.901 338 17504.48 66.35 53881.74 88888.00 2008-12-03 15:12:43.401 338 17504.47 66.42 53881.75 88888.00 2008-12-03 15:12:43.901 338 17504.51 66.39 53881.74 88888.00 2008-12-03 15:12:44.401 338 17504.53 66.35 53881.72 88888.00 2008-12-03 15:12:44.901 338 17504.55 66.37 53881.71 88888.00 2008-12-03 15:12:45.401 338 17504.58 66.45 53881.75 88888.00 2008-12-03 15:12:45.901 338 17504.64 66.47 53881.79 88888.00 2008-12-03 15:12:46.401 338 17504.64 66.49 53881.71 88888.00 2008-12-03 15:12:46.901 338 17504.71 66.57 53881.70 88888.00 2008-12-03 15:12:47.401 338 17504.74 66.59 53881.72 88888.00 2008-12-03 15:12:47.901 338 17504.64 66.65 53881.74 88888.00 2008-12-03 15:12:48.401 338 17504.55 66.66 53881.68 88888.00 2008-12-03 15:12:48.901 338 17504.53 66.68 53881.65 88888.00 2008-12-03 15:12:49.401 338 17504.49 66.67 53881.71 88888.00 2008-12-03 15:12:49.901 338 17504.48 66.67 53881.77 88888.00 2008-12-03 15:12:50.401 338 17504.47 66.74 53881.80 88888.00 2008-12-03 15:12:50.901 338 17504.41 66.78 53881.73 88888.00 2008-12-03 15:12:51.401 338 17504.41 66.78 53881.71 88888.00 2008-12-03 15:12:51.901 338 17504.46 66.81 53881.61 88888.00 2008-12-03 15:12:52.401 338 17504.39 66.85 53881.64 88888.00 2008-12-03 15:12:52.901 338 17504.46 66.79 53881.61 88888.00 2008-12-03 15:12:53.401 338 17504.44 66.82 53881.54 88888.00 2008-12-03 15:12:53.901 338 17504.41 66.85 53881.60 88888.00 2008-12-03 15:12:54.401 338 17504.46 66.87 53881.63 88888.00 2008-12-03 15:12:54.901 338 17504.46 66.93 53881.63 88888.00 2008-12-03 15:12:55.401 338 17504.50 66.95 53881.58 88888.00 2008-12-03 15:12:55.901 338 17504.58 66.96 53881.62 88888.00 2008-12-03 15:12:56.401 338 17504.58 66.93 53881.55 88888.00 2008-12-03 15:12:56.901 338 17504.54 66.90 53881.59 88888.00 2008-12-03 15:12:57.401 338 17504.59 67.06 53881.53 88888.00 2008-12-03 15:12:57.901 338 17504.55 67.12 53881.55 88888.00 2008-12-03 15:12:58.401 338 17504.55 66.98 53881.55 88888.00 2008-12-03 15:12:58.901 338 17504.56 66.95 53881.61 88888.00 2008-12-03 15:12:59.401 338 17504.51 66.95 53881.57 88888.00 2008-12-03 15:12:59.901 338 17504.48 67.00 53881.50 88888.00 2008-12-03 15:13:00.401 338 17504.51 67.01 53881.44 88888.00 2008-12-03 15:13:00.901 338 17504.54 67.01 53881.47 88888.00 2008-12-03 15:13:01.401 338 17504.58 67.02 53881.53 88888.00 2008-12-03 15:13:01.901 338 17504.55 66.97 53881.53 88888.00 2008-12-03 15:13:02.401 338 17504.56 66.95 53881.51 88888.00 2008-12-03 15:13:02.901 338 17504.54 66.95 53881.39 88888.00 2008-12-03 15:13:03.401 338 17504.50 66.98 53881.38 88888.00 2008-12-03 15:13:03.901 338 17504.48 66.98 53881.43 88888.00 2008-12-03 15:13:04.401 338 17504.57 67.00 53881.52 88888.00 2008-12-03 15:13:04.901 338 17504.54 66.96 53881.57 88888.00 2008-12-03 15:13:05.401 338 17504.55 67.02 53881.57 88888.00 2008-12-03 15:13:05.901 338 17504.57 67.04 53881.62 88888.00 2008-12-03 15:13:06.401 338 17504.54 67.02 53881.63 88888.00 2008-12-03 15:13:06.901 338 17504.49 67.02 53881.59 88888.00 2008-12-03 15:13:07.401 338 17504.45 66.96 53881.58 88888.00 2008-12-03 15:13:07.901 338 17504.49 66.96 53881.57 88888.00 2008-12-03 15:13:08.401 338 17504.56 66.95 53881.55 88888.00 2008-12-03 15:13:08.901 338 17504.60 66.94 53881.57 88888.00 2008-12-03 15:13:09.401 338 17504.64 66.96 53881.57 88888.00 2008-12-03 15:13:09.901 338 17504.65 67.00 53881.61 88888.00 2008-12-03 15:13:10.401 338 17504.68 66.95 53881.52 88888.00 2008-12-03 15:13:10.901 338 17504.68 66.94 53881.50 88888.00 2008-12-03 15:13:11.401 338 17504.74 67.02 53881.60 88888.00 2008-12-03 15:13:11.901 338 17504.72 67.03 53881.61 88888.00 2008-12-03 15:13:12.401 338 17504.56 67.06 53881.62 88888.00 2008-12-03 15:13:12.901 338 17504.54 67.01 53881.69 88888.00 2008-12-03 15:13:13.401 338 17504.56 67.01 53881.68 88888.00 2008-12-03 15:13:13.901 338 17504.64 67.03 53881.69 88888.00 2008-12-03 15:13:14.401 338 17504.65 66.98 53881.64 88888.00 2008-12-03 15:13:14.901 338 17504.58 66.96 53881.54 88888.00 2008-12-03 15:13:15.401 338 17504.64 66.96 53881.51 88888.00 2008-12-03 15:13:15.901 338 17504.71 66.91 53881.51 88888.00 2008-12-03 15:13:16.401 338 17504.85 66.88 53881.52 88888.00 2008-12-03 15:13:16.901 338 17504.90 66.88 53881.48 88888.00 2008-12-03 15:13:17.401 338 17504.84 66.93 53881.49 88888.00 2008-12-03 15:13:17.901 338 17504.85 66.95 53881.58 88888.00 2008-12-03 15:13:18.401 338 17504.91 66.90 53881.50 88888.00 2008-12-03 15:13:18.901 338 17504.91 66.91 53881.44 88888.00 2008-12-03 15:13:19.401 338 17504.91 66.91 53881.53 88888.00 2008-12-03 15:13:19.901 338 17504.88 66.90 53881.53 88888.00 2008-12-03 15:13:20.401 338 17504.90 66.83 53881.49 88888.00 2008-12-03 15:13:20.901 338 17504.96 66.78 53881.48 88888.00 2008-12-03 15:13:21.401 338 17505.02 66.74 53881.44 88888.00 2008-12-03 15:13:21.901 338 17505.02 66.71 53881.52 88888.00 2008-12-03 15:13:22.401 338 17505.02 66.72 53881.54 88888.00 2008-12-03 15:13:22.901 338 17505.05 66.76 53881.49 88888.00 2008-12-03 15:13:23.401 338 17505.06 66.75 53881.43 88888.00 2008-12-03 15:13:23.901 338 17505.01 66.72 53881.44 88888.00 2008-12-03 15:13:24.401 338 17504.95 66.63 53881.50 88888.00 2008-12-03 15:13:24.901 338 17504.99 66.65 53881.42 88888.00 2008-12-03 15:13:25.401 338 17505.01 66.61 53881.53 88888.00 2008-12-03 15:13:25.901 338 17505.01 66.53 53881.53 88888.00 2008-12-03 15:13:26.401 338 17504.98 66.58 53881.42 88888.00 2008-12-03 15:13:26.901 338 17504.97 66.56 53881.52 88888.00 2008-12-03 15:13:27.401 338 17505.08 66.49 53881.53 88888.00 2008-12-03 15:13:27.901 338 17505.08 66.49 53881.60 88888.00 2008-12-03 15:13:28.401 338 17505.06 66.52 53881.46 88888.00 2008-12-03 15:13:28.901 338 17504.97 66.45 53881.42 88888.00 2008-12-03 15:13:29.401 338 17504.94 66.44 53881.41 88888.00 2008-12-03 15:13:29.901 338 17505.01 66.43 53881.36 88888.00 2008-12-03 15:13:30.401 338 17505.00 66.46 53881.32 88888.00 2008-12-03 15:13:30.901 338 17504.95 66.46 53881.32 88888.00 2008-12-03 15:13:31.401 338 17504.97 66.45 53881.36 88888.00 2008-12-03 15:13:31.901 338 17504.96 66.46 53881.38 88888.00 2008-12-03 15:13:32.401 338 17504.90 66.44 53881.36 88888.00 2008-12-03 15:13:32.901 338 17504.94 66.36 53881.35 88888.00 2008-12-03 15:13:33.401 338 17504.95 66.30 53881.43 88888.00 2008-12-03 15:13:33.901 338 17504.89 66.34 53881.39 88888.00 2008-12-03 15:13:34.401 338 17504.85 66.42 53881.40 88888.00 2008-12-03 15:13:34.901 338 17504.87 66.44 53881.37 88888.00 2008-12-03 15:13:35.401 338 17504.98 66.43 53881.38 88888.00 2008-12-03 15:13:35.901 338 17504.96 66.43 53881.46 88888.00 2008-12-03 15:13:36.401 338 17504.98 66.48 53881.42 88888.00 2008-12-03 15:13:36.901 338 17504.99 66.55 53881.29 88888.00 2008-12-03 15:13:37.401 338 17504.98 66.54 53881.31 88888.00 2008-12-03 15:13:37.901 338 17505.00 66.49 53881.41 88888.00 2008-12-03 15:13:38.401 338 17505.00 66.49 53881.48 88888.00 2008-12-03 15:13:38.901 338 17504.90 66.51 53881.49 88888.00 2008-12-03 15:13:39.401 338 17504.94 66.54 53881.47 88888.00 2008-12-03 15:13:39.901 338 17504.97 66.47 53881.46 88888.00 2008-12-03 15:13:40.401 338 17505.01 66.48 53881.43 88888.00 2008-12-03 15:13:40.901 338 17504.98 66.56 53881.42 88888.00 2008-12-03 15:13:41.401 338 17505.00 66.54 53881.42 88888.00 2008-12-03 15:13:41.901 338 17504.95 66.59 53881.44 88888.00 2008-12-03 15:13:42.401 338 17505.00 66.58 53881.47 88888.00 2008-12-03 15:13:42.901 338 17505.13 66.61 53881.48 88888.00 2008-12-03 15:13:43.401 338 17505.13 66.62 53881.37 88888.00 2008-12-03 15:13:43.901 338 17505.09 66.64 53881.39 88888.00 2008-12-03 15:13:44.401 338 17505.22 66.71 53881.42 88888.00 2008-12-03 15:13:44.901 338 17505.23 66.74 53881.44 88888.00 2008-12-03 15:13:45.398 338 17505.27 66.78 53881.50 88888.00 2008-12-03 15:13:45.908 338 17505.22 66.77 53881.47 88888.00 2008-12-03 15:13:46.408 338 17505.26 66.72 53881.50 88888.00 2008-12-03 15:13:46.908 338 17505.23 66.75 53881.46 88888.00 2008-12-03 15:13:47.408 338 17505.25 66.75 53881.51 88888.00 2008-12-03 15:13:47.908 338 17505.33 66.73 53881.54 88888.00 2008-12-03 15:13:48.408 338 17505.41 66.71 53881.35 88888.00 2008-12-03 15:13:48.908 338 17505.43 66.67 53881.36 88888.00 2008-12-03 15:13:49.408 338 17505.37 66.71 53881.39 88888.00 2008-12-03 15:13:49.908 338 17505.31 66.76 53881.29 88888.00 2008-12-03 15:13:50.408 338 17505.32 66.78 53881.26 88888.00 2008-12-03 15:13:50.908 338 17505.37 66.79 53881.20 88888.00 2008-12-03 15:13:51.408 338 17505.41 66.84 53881.30 88888.00 2008-12-03 15:13:51.908 338 17505.46 66.79 53881.32 88888.00 2008-12-03 15:13:52.408 338 17505.40 66.81 53881.29 88888.00 2008-12-03 15:13:52.908 338 17505.43 66.77 53881.27 88888.00 2008-12-03 15:13:53.408 338 17505.47 66.75 53881.30 88888.00 2008-12-03 15:13:53.908 338 17505.40 66.76 53881.28 88888.00 2008-12-03 15:13:54.408 338 17505.42 66.81 53881.27 88888.00 2008-12-03 15:13:54.908 338 17505.58 66.81 53881.21 88888.00 2008-12-03 15:13:55.408 338 17505.57 66.83 53881.18 88888.00 2008-12-03 15:13:55.908 338 17505.57 66.81 53881.19 88888.00 2008-12-03 15:13:56.408 338 17505.58 66.82 53881.26 88888.00 2008-12-03 15:13:56.908 338 17505.55 66.87 53881.24 88888.00 2008-12-03 15:13:57.408 338 17505.62 66.83 53881.24 88888.00 2008-12-03 15:13:57.908 338 17505.66 66.84 53881.21 88888.00 2008-12-03 15:13:58.408 338 17505.74 66.84 53881.24 88888.00 2008-12-03 15:13:58.908 338 17505.81 66.86 53881.21 88888.00 2008-12-03 15:13:59.408 338 17505.80 66.90 53881.32 88888.00 2008-12-03 15:13:59.908 338 17505.83 66.88 53881.31 88888.00 2008-12-03 15:14:00.408 338 17505.81 66.81 53881.28 88888.00 2008-12-03 15:14:00.908 338 17505.77 66.82 53881.27 88888.00 2008-12-03 15:14:01.408 338 17505.84 66.87 53881.35 88888.00 2008-12-03 15:14:01.908 338 17505.87 66.78 53881.30 88888.00 2008-12-03 15:14:02.408 338 17505.79 66.78 53881.24 88888.00 2008-12-03 15:14:02.908 338 17505.79 66.71 53881.25 88888.00 2008-12-03 15:14:03.408 338 17505.82 66.68 53881.24 88888.00 2008-12-03 15:14:03.908 338 17505.83 66.77 53881.26 88888.00 2008-12-03 15:14:04.408 338 17505.78 66.76 53881.18 88888.00 2008-12-03 15:14:04.908 338 17505.77 66.85 53881.15 88888.00 2008-12-03 15:14:05.408 338 17505.74 66.82 53881.25 88888.00 2008-12-03 15:14:05.908 338 17505.80 66.78 53881.19 88888.00 2008-12-03 15:14:06.408 338 17505.96 66.76 53881.20 88888.00 2008-12-03 15:14:06.908 338 17505.97 66.76 53881.19 88888.00 2008-12-03 15:14:07.408 338 17506.03 66.76 53881.21 88888.00 2008-12-03 15:14:07.908 338 17506.01 66.83 53881.31 88888.00 2008-12-03 15:14:08.408 338 17505.98 66.85 53881.30 88888.00 2008-12-03 15:14:08.908 338 17506.09 66.81 53881.29 88888.00 2008-12-03 15:14:09.408 338 17506.01 66.77 53881.37 88888.00 2008-12-03 15:14:09.908 338 17505.93 66.83 53881.39 88888.00 2008-12-03 15:14:10.408 338 17506.02 66.85 53881.34 88888.00 2008-12-03 15:14:10.908 338 17506.04 66.82 53881.24 88888.00 2008-12-03 15:14:11.408 338 17506.13 66.83 53881.27 88888.00 2008-12-03 15:14:11.908 338 17506.13 66.79 53881.18 88888.00 2008-12-03 15:14:12.408 338 17506.15 66.81 53881.17 88888.00 2008-12-03 15:14:12.908 338 17506.15 66.86 53881.15 88888.00 2008-12-03 15:14:13.408 338 17506.27 66.83 53881.14 88888.00 2008-12-03 15:14:13.908 338 17506.25 66.79 53881.13 88888.00 2008-12-03 15:14:14.408 338 17506.23 66.79 53881.19 88888.00 2008-12-03 15:14:14.908 338 17506.18 66.82 53881.13 88888.00 2008-12-03 15:14:15.408 338 17506.21 66.72 53881.08 88888.00 2008-12-03 15:14:15.908 338 17506.28 66.68 53881.10 88888.00 2008-12-03 15:14:16.408 338 17506.39 66.68 53881.21 88888.00 2008-12-03 15:14:16.908 338 17506.44 66.67 53881.18 88888.00 2008-12-03 15:14:17.408 338 17506.42 66.61 53881.17 88888.00 2008-12-03 15:14:17.908 338 17506.38 66.63 53881.27 88888.00 2008-12-03 15:14:18.408 338 17506.44 66.58 53881.30 88888.00 2008-12-03 15:14:18.908 338 17506.48 66.54 53881.30 88888.00 2008-12-03 15:14:19.408 338 17506.50 66.52 53881.42 88888.00 2008-12-03 15:14:19.908 338 17506.54 66.57 53881.40 88888.00 2008-12-03 15:14:20.408 338 17506.64 66.55 53881.35 88888.00 2008-12-03 15:14:20.908 338 17506.71 66.55 53881.43 88888.00 2008-12-03 15:14:21.408 338 17506.75 66.47 53881.36 88888.00 2008-12-03 15:14:21.908 338 17506.73 66.45 53881.29 88888.00 2008-12-03 15:14:22.408 338 17506.68 66.43 53881.27 88888.00 2008-12-03 15:14:22.908 338 17506.73 66.44 53881.28 88888.00 2008-12-03 15:14:23.408 338 17506.81 66.41 53881.25 88888.00 2008-12-03 15:14:23.908 338 17506.90 66.34 53881.13 88888.00 2008-12-03 15:14:24.408 338 17506.89 66.32 53881.20 88888.00 2008-12-03 15:14:24.908 338 17506.94 66.23 53881.20 88888.00 2008-12-03 15:14:25.408 338 17506.92 66.23 53881.29 88888.00 2008-12-03 15:14:25.908 338 17506.93 66.19 53881.36 88888.00 2008-12-03 15:14:26.408 338 17506.98 66.18 53881.28 88888.00 2008-12-03 15:14:26.908 338 17507.03 66.17 53881.15 88888.00 2008-12-03 15:14:27.408 338 17506.99 66.15 53881.10 88888.00 2008-12-03 15:14:27.908 338 17506.96 66.13 53881.14 88888.00 2008-12-03 15:14:28.408 338 17506.91 66.12 53881.13 88888.00 2008-12-03 15:14:28.908 338 17506.94 66.13 53881.16 88888.00 2008-12-03 15:14:29.408 338 17507.02 66.13 53881.17 88888.00 2008-12-03 15:14:29.908 338 17506.99 66.13 53881.17 88888.00 2008-12-03 15:14:30.408 338 17506.98 66.05 53881.25 88888.00 2008-12-03 15:14:30.908 338 17506.99 65.98 53881.29 88888.00 2008-12-03 15:14:31.408 338 17507.03 65.94 53881.27 88888.00 2008-12-03 15:14:31.908 338 17506.91 65.91 53881.27 88888.00 2008-12-03 15:14:32.408 338 17506.90 65.89 53881.24 88888.00 2008-12-03 15:14:32.908 338 17506.99 65.91 53881.24 88888.00 2008-12-03 15:14:33.408 338 17506.93 65.89 53881.30 88888.00 2008-12-03 15:14:33.908 338 17506.94 65.88 53881.44 88888.00 2008-12-03 15:14:34.408 338 17506.86 65.87 53881.53 88888.00 2008-12-03 15:14:34.908 338 17507.01 65.78 53881.43 88888.00 2008-12-03 15:14:35.408 338 17507.12 65.74 53881.47 88888.00 2008-12-03 15:14:35.908 338 17507.13 65.73 53881.49 88888.00 2008-12-03 15:14:36.408 338 17507.04 65.69 53881.50 88888.00 2008-12-03 15:14:36.908 338 17507.04 65.67 53881.42 88888.00 2008-12-03 15:14:37.408 338 17507.03 65.63 53881.42 88888.00 2008-12-03 15:14:37.908 338 17507.14 65.60 53881.46 88888.00 2008-12-03 15:14:38.408 338 17507.11 65.60 53881.39 88888.00 2008-12-03 15:14:38.908 338 17507.14 65.63 53881.35 88888.00 2008-12-03 15:14:39.408 338 17507.21 65.61 53881.36 88888.00 2008-12-03 15:14:39.908 338 17507.27 65.58 53881.49 88888.00 2008-12-03 15:14:40.408 338 17507.31 65.51 53881.44 88888.00 2008-12-03 15:14:40.908 338 17507.32 65.49 53881.50 88888.00 2008-12-03 15:14:41.408 338 17507.39 65.51 53881.42 88888.00 2008-12-03 15:14:41.908 338 17507.31 65.46 53881.30 88888.00 2008-12-03 15:14:42.408 338 17507.36 65.40 53881.30 88888.00 2008-12-03 15:14:42.908 338 17507.44 65.31 53881.39 88888.00 2008-12-03 15:14:43.408 338 17507.40 65.30 53881.48 88888.00 2008-12-03 15:14:43.908 338 17507.51 65.29 53881.44 88888.00 2008-12-03 15:14:44.408 338 17507.56 65.31 53881.31 88888.00 2008-12-03 15:14:44.908 338 17507.50 65.28 53881.37 88888.00 2008-12-03 15:14:45.408 338 17507.63 65.20 53881.41 88888.00 2008-12-03 15:14:45.908 338 17507.64 65.08 53881.50 88888.00 2008-12-03 15:14:46.408 338 17507.77 65.12 53881.46 88888.00 2008-12-03 15:14:46.908 338 17507.94 65.20 53881.39 88888.00 2008-12-03 15:14:47.408 338 17508.02 65.07 53881.43 88888.00 2008-12-03 15:14:47.908 338 17508.03 65.08 53881.39 88888.00 2008-12-03 15:14:48.408 338 17508.06 65.10 53881.37 88888.00 2008-12-03 15:14:48.908 338 17508.05 65.01 53881.37 88888.00 2008-12-03 15:14:49.408 338 17508.24 64.97 53881.32 88888.00 2008-12-03 15:14:49.908 338 17508.24 64.89 53881.36 88888.00 2008-12-03 15:14:50.408 338 17508.24 64.88 53881.36 88888.00 2008-12-03 15:14:50.908 338 17508.33 64.82 53881.38 88888.00 2008-12-03 15:14:51.408 338 17508.31 64.79 53881.37 88888.00 2008-12-03 15:14:51.908 338 17508.36 64.79 53881.32 88888.00 2008-12-03 15:14:52.408 338 17508.38 64.72 53881.34 88888.00 2008-12-03 15:14:52.908 338 17508.43 64.68 53881.29 88888.00 2008-12-03 15:14:53.408 338 17508.47 64.68 53881.23 88888.00 2008-12-03 15:14:53.908 338 17508.54 64.59 53881.27 88888.00 2008-12-03 15:14:54.408 338 17508.59 64.44 53881.26 88888.00 2008-12-03 15:14:54.908 338 17508.55 64.40 53881.20 88888.00 2008-12-03 15:14:55.408 338 17508.58 64.42 53881.16 88888.00 2008-12-03 15:14:55.908 338 17508.60 64.39 53881.18 88888.00 2008-12-03 15:14:56.408 338 17508.60 64.33 53881.24 88888.00 2008-12-03 15:14:56.908 338 17508.51 64.23 53881.19 88888.00 2008-12-03 15:14:57.408 338 17508.49 64.22 53881.14 88888.00 2008-12-03 15:14:57.908 338 17508.58 64.12 53881.05 88888.00 2008-12-03 15:14:58.408 338 17508.48 64.13 53881.03 88888.00 2008-12-03 15:14:58.908 338 17508.47 64.12 53881.10 88888.00 2008-12-03 15:14:59.408 338 17508.49 64.07 53881.16 88888.00 2008-12-03 15:14:59.908 338 17508.44 64.04 53881.19 88888.00 2008-12-03 15:15:00.408 338 17508.37 64.00 53881.19 88888.00 2008-12-03 15:15:00.908 338 17508.31 63.95 53881.21 88888.00 2008-12-03 15:15:01.408 338 17508.28 63.86 53881.20 88888.00 2008-12-03 15:15:01.908 338 17508.31 63.85 53881.27 88888.00 2008-12-03 15:15:02.408 338 17508.36 63.85 53881.32 88888.00 2008-12-03 15:15:02.908 338 17508.42 63.82 53881.31 88888.00 2008-12-03 15:15:03.408 338 17508.31 63.74 53881.27 88888.00 2008-12-03 15:15:03.908 338 17508.22 63.78 53881.34 88888.00 2008-12-03 15:15:04.408 338 17508.24 63.75 53881.32 88888.00 2008-12-03 15:15:04.908 338 17508.21 63.68 53881.42 88888.00 2008-12-03 15:15:05.408 338 17508.23 63.63 53881.44 88888.00 2008-12-03 15:15:05.908 338 17508.14 63.60 53881.36 88888.00 2008-12-03 15:15:06.408 338 17508.13 63.64 53881.41 88888.00 2008-12-03 15:15:06.908 338 17508.02 63.60 53881.38 88888.00 2008-12-03 15:15:07.408 338 17508.02 63.59 53881.38 88888.00 2008-12-03 15:15:07.908 338 17507.92 63.63 53881.49 88888.00 2008-12-03 15:15:08.408 338 17507.83 63.55 53881.47 88888.00 2008-12-03 15:15:08.908 338 17507.76 63.47 53881.49 88888.00 2008-12-03 15:15:09.408 338 17507.70 63.49 53881.53 88888.00 2008-12-03 15:15:09.908 338 17507.72 63.37 53881.59 88888.00 2008-12-03 15:15:10.408 338 17507.70 63.31 53881.61 88888.00 2008-12-03 15:15:10.908 338 17507.62 63.29 53881.61 88888.00 2008-12-03 15:15:11.408 338 17507.65 63.33 53881.59 88888.00 2008-12-03 15:15:11.908 338 17507.57 63.30 53881.50 88888.00 2008-12-03 15:15:12.408 338 17507.56 63.26 53881.50 88888.00 2008-12-03 15:15:12.908 338 17507.53 63.17 53881.47 88888.00 2008-12-03 15:15:13.408 338 17507.49 63.13 53881.52 88888.00 2008-12-03 15:15:13.908 338 17507.46 63.12 53881.49 88888.00 2008-12-03 15:15:14.408 338 17507.41 63.02 53881.50 88888.00 2008-12-03 15:15:14.908 338 17507.41 62.98 53881.53 88888.00 2008-12-03 15:15:15.408 338 17507.44 62.93 53881.47 88888.00 2008-12-03 15:15:15.908 338 17507.50 62.93 53881.49 88888.00 2008-12-03 15:15:16.408 338 17507.47 62.93 53881.53 88888.00 2008-12-03 15:15:16.908 338 17507.44 62.87 53881.53 88888.00 2008-12-03 15:15:17.408 338 17507.41 62.87 53881.61 88888.00 2008-12-03 15:15:17.908 338 17507.37 62.79 53881.73 88888.00 2008-12-03 15:15:18.408 338 17507.40 62.76 53881.62 88888.00 2008-12-03 15:15:18.908 338 17507.30 62.68 53881.61 88888.00 2008-12-03 15:15:19.408 338 17507.29 62.52 53881.66 88888.00 2008-12-03 15:15:19.908 338 17507.33 62.48 53881.60 88888.00 2008-12-03 15:15:20.408 338 17507.40 62.46 53881.62 88888.00 2008-12-03 15:15:20.908 338 17507.30 62.41 53881.61 88888.00 2008-12-03 15:15:21.408 338 17507.29 62.38 53881.70 88888.00 2008-12-03 15:15:21.908 338 17507.32 62.41 53881.65 88888.00 2008-12-03 15:15:22.408 338 17507.36 62.29 53881.62 88888.00 2008-12-03 15:15:22.908 338 17507.40 62.18 53881.62 88888.00 2008-12-03 15:15:23.408 338 17507.32 62.14 53881.63 88888.00 2008-12-03 15:15:23.908 338 17507.37 62.13 53881.62 88888.00 2008-12-03 15:15:24.408 338 17507.45 62.08 53881.57 88888.00 2008-12-03 15:15:24.908 338 17507.41 62.04 53881.61 88888.00 2008-12-03 15:15:25.408 338 17507.42 62.03 53881.54 88888.00 2008-12-03 15:15:25.908 338 17507.34 61.97 53881.49 88888.00 2008-12-03 15:15:26.408 338 17507.40 61.88 53881.65 88888.00 2008-12-03 15:15:26.908 338 17507.51 61.85 53881.74 88888.00 2008-12-03 15:15:27.408 338 17507.54 61.78 53881.61 88888.00 2008-12-03 15:15:27.908 338 17507.54 61.78 53881.48 88888.00 2008-12-03 15:15:28.408 338 17507.51 61.75 53881.53 88888.00 2008-12-03 15:15:28.908 338 17507.50 61.73 53881.57 88888.00 2008-12-03 15:15:29.408 338 17507.54 61.74 53881.55 88888.00 2008-12-03 15:15:29.908 338 17507.51 61.73 53881.52 88888.00 2008-12-03 15:15:30.408 338 17507.57 61.63 53881.64 88888.00 2008-12-03 15:15:30.908 338 17507.61 61.57 53881.60 88888.00 2008-12-03 15:15:31.408 338 17507.72 61.51 53881.47 88888.00 2008-12-03 15:15:31.908 338 17507.66 61.51 53881.39 88888.00 2008-12-03 15:15:32.408 338 17507.57 61.48 53881.40 88888.00 2008-12-03 15:15:32.908 338 17507.55 61.41 53881.40 88888.00 2008-12-03 15:15:33.408 338 17507.50 61.36 53881.49 88888.00 2008-12-03 15:15:33.908 338 17507.52 61.31 53881.46 88888.00 2008-12-03 15:15:34.408 338 17507.56 61.36 53881.43 88888.00 2008-12-03 15:15:34.908 338 17507.47 61.35 53881.41 88888.00 2008-12-03 15:15:35.408 338 17507.27 61.32 53881.36 88888.00 2008-12-03 15:15:35.908 338 17507.26 61.26 53881.44 88888.00 2008-12-03 15:15:36.408 338 17507.35 61.19 53881.49 88888.00 2008-12-03 15:15:36.908 338 17507.39 61.21 53881.50 88888.00 2008-12-03 15:15:37.408 338 17507.32 61.21 53881.55 88888.00 2008-12-03 15:15:37.908 338 17507.36 61.25 53881.49 88888.00 2008-12-03 15:15:38.408 338 17507.31 61.17 53881.43 88888.00 2008-12-03 15:15:38.908 338 17507.26 61.12 53881.50 88888.00 2008-12-03 15:15:39.408 338 17507.22 61.06 53881.57 88888.00 2008-12-03 15:15:39.908 338 17507.20 61.06 53881.60 88888.00 2008-12-03 15:15:40.408 338 17507.13 61.06 53881.55 88888.00 2008-12-03 15:15:40.908 338 17507.03 61.06 53881.58 88888.00 2008-12-03 15:15:41.408 338 17507.01 61.05 53881.61 88888.00 2008-12-03 15:15:41.908 338 17507.03 61.03 53881.59 88888.00 2008-12-03 15:15:42.408 338 17506.93 61.10 53881.64 88888.00 2008-12-03 15:15:42.908 338 17506.85 61.07 53881.69 88888.00 2008-12-03 15:15:43.408 338 17506.91 61.11 53881.64 88888.00 2008-12-03 15:15:43.908 338 17506.93 61.11 53881.75 88888.00 2008-12-03 15:15:44.408 338 17506.89 61.11 53881.79 88888.00 2008-12-03 15:15:44.908 338 17506.89 60.96 53881.86 88888.00 2008-12-03 15:15:45.408 338 17506.76 60.86 53881.90 88888.00 2008-12-03 15:15:45.908 338 17506.66 60.78 53881.86 88888.00 2008-12-03 15:15:46.408 338 17506.59 60.71 53881.86 88888.00 2008-12-03 15:15:46.908 338 17506.63 60.66 53881.84 88888.00 2008-12-03 15:15:47.408 338 17506.70 60.74 53881.87 88888.00 2008-12-03 15:15:47.908 338 17506.68 60.73 53881.87 88888.00 2008-12-03 15:15:48.408 338 17506.69 60.74 53881.80 88888.00 2008-12-03 15:15:48.908 338 17506.65 60.72 53881.79 88888.00 2008-12-03 15:15:49.408 338 17506.58 60.68 53881.81 88888.00 2008-12-03 15:15:49.908 338 17506.52 60.61 53881.82 88888.00 2008-12-03 15:15:50.408 338 17506.55 60.56 53881.77 88888.00 2008-12-03 15:15:50.908 338 17506.50 60.57 53881.82 88888.00 2008-12-03 15:15:51.408 338 17506.55 60.59 53881.82 88888.00 2008-12-03 15:15:51.908 338 17506.50 60.59 53881.83 88888.00 2008-12-03 15:15:52.408 338 17506.51 60.61 53881.77 88888.00 2008-12-03 15:15:52.908 338 17506.59 60.64 53881.70 88888.00 2008-12-03 15:15:53.408 338 17506.63 60.59 53881.63 88888.00 2008-12-03 15:15:53.908 338 17506.68 60.53 53881.57 88888.00 2008-12-03 15:15:54.408 338 17506.66 60.52 53881.61 88888.00 2008-12-03 15:15:54.908 338 17506.71 60.51 53881.59 88888.00 2008-12-03 15:15:55.408 338 17506.83 60.44 53881.63 88888.00 2008-12-03 15:15:55.908 338 17506.78 60.44 53881.70 88888.00 2008-12-03 15:15:56.408 338 17506.73 60.46 53881.64 88888.00 2008-12-03 15:15:56.908 338 17506.69 60.39 53881.62 88888.00 2008-12-03 15:15:57.408 338 17506.74 60.43 53881.68 88888.00 2008-12-03 15:15:57.908 338 17506.74 60.40 53881.73 88888.00 2008-12-03 15:15:58.408 338 17506.74 60.34 53881.76 88888.00 2008-12-03 15:15:58.908 338 17506.66 60.39 53881.71 88888.00 2008-12-03 15:15:59.408 338 17506.71 60.39 53881.68 88888.00 2008-12-03 15:15:59.908 338 17506.68 60.34 53881.66 88888.00 2008-12-03 15:16:00.408 338 17506.72 60.28 53881.72 88888.00 2008-12-03 15:16:00.908 338 17506.79 60.31 53881.81 88888.00 2008-12-03 15:16:01.408 338 17506.78 60.34 53881.72 88888.00 2008-12-03 15:16:01.908 338 17506.81 60.28 53881.76 88888.00 2008-12-03 15:16:02.408 338 17506.83 60.34 53881.75 88888.00 2008-12-03 15:16:02.908 338 17506.88 60.38 53881.74 88888.00 2008-12-03 15:16:03.408 338 17506.86 60.34 53881.68 88888.00 2008-12-03 15:16:03.908 338 17506.82 60.30 53881.59 88888.00 2008-12-03 15:16:04.408 338 17506.83 60.28 53881.62 88888.00 2008-12-03 15:16:04.908 338 17506.72 60.19 53881.61 88888.00 2008-12-03 15:16:05.408 338 17506.76 60.22 53881.65 88888.00 2008-12-03 15:16:05.908 338 17506.85 60.29 53881.65 88888.00 2008-12-03 15:16:06.408 338 17506.84 60.29 53881.61 88888.00 2008-12-03 15:16:06.908 338 17506.82 60.23 53881.74 88888.00 2008-12-03 15:16:07.408 338 17506.75 60.19 53881.74 88888.00 2008-12-03 15:16:07.908 338 17506.76 60.15 53881.77 88888.00 2008-12-03 15:16:08.408 338 17506.73 60.15 53881.80 88888.00 2008-12-03 15:16:08.908 338 17506.68 60.20 53881.72 88888.00 2008-12-03 15:16:09.408 338 17506.66 60.22 53881.77 88888.00 2008-12-03 15:16:09.908 338 17506.59 60.27 53881.71 88888.00 2008-12-03 15:16:10.408 338 17506.59 60.29 53881.68 88888.00 2008-12-03 15:16:10.908 338 17506.66 60.31 53881.73 88888.00 2008-12-03 15:16:11.408 338 17506.76 60.38 53881.71 88888.00 2008-12-03 15:16:11.908 338 17506.68 60.33 53881.73 88888.00 2008-12-03 15:16:12.408 338 17506.66 60.24 53881.73 88888.00 2008-12-03 15:16:12.908 338 17506.76 60.03 53881.80 88888.00 2008-12-03 15:16:13.408 338 17506.59 59.96 53881.90 88888.00 2008-12-03 15:16:13.908 338 17506.83 59.95 53881.74 88888.00 2008-12-03 15:16:14.408 338 17506.68 59.96 53881.75 88888.00 2008-12-03 15:16:14.908 338 17506.40 59.94 53881.77 88888.00 2008-12-03 15:16:15.408 338 17506.40 59.94 53881.81 88888.00 2008-12-03 15:16:15.908 338 17506.33 59.95 53881.76 88888.00 2008-12-03 15:16:16.408 338 17506.39 59.95 53881.75 88888.00 2008-12-03 15:16:16.908 338 17506.42 59.90 53881.73 88888.00 2008-12-03 15:16:17.408 338 17506.39 59.88 53881.68 88888.00 2008-12-03 15:16:17.908 338 17506.31 59.92 53881.73 88888.00 2008-12-03 15:16:18.408 338 17506.25 59.90 53881.79 88888.00 2008-12-03 15:16:18.908 338 17506.35 59.83 53881.86 88888.00 2008-12-03 15:16:19.408 338 17506.27 59.86 53882.04 88888.00 2008-12-03 15:16:19.908 338 17506.22 59.83 53881.95 88888.00 2008-12-03 15:16:20.405 338 17506.18 59.83 53881.90 88888.00 2008-12-03 15:16:20.905 338 17506.27 59.83 53881.85 88888.00 2008-12-03 15:16:21.405 338 17506.28 59.88 53881.76 88888.00 2008-12-03 15:16:21.905 338 17506.23 59.82 53881.80 88888.00 2008-12-03 15:16:22.405 338 17506.18 59.79 53881.80 88888.00 2008-12-03 15:16:22.905 338 17506.14 59.75 53881.74 88888.00 2008-12-03 15:16:23.405 338 17506.12 59.74 53881.82 88888.00 2008-12-03 15:16:23.905 338 17506.19 59.79 53881.80 88888.00 2008-12-03 15:16:24.405 338 17506.25 59.82 53881.81 88888.00 2008-12-03 15:16:24.905 338 17506.21 59.73 53881.76 88888.00 2008-12-03 15:16:25.405 338 17506.17 59.70 53881.68 88888.00 2008-12-03 15:16:25.905 338 17506.11 59.69 53881.65 88888.00 2008-12-03 15:16:26.405 338 17506.07 59.66 53881.57 88888.00 2008-12-03 15:16:26.905 338 17506.18 59.65 53881.66 88888.00 2008-12-03 15:16:27.405 338 17506.22 59.65 53881.58 88888.00 2008-12-03 15:16:27.905 338 17506.23 59.64 53881.62 88888.00 2008-12-03 15:16:28.405 338 17506.20 59.71 53881.71 88888.00 2008-12-03 15:16:28.905 338 17506.27 59.68 53881.65 88888.00 2008-12-03 15:16:29.405 338 17506.17 59.63 53881.66 88888.00 2008-12-03 15:16:29.905 338 17506.14 59.62 53881.72 88888.00 2008-12-03 15:16:30.405 338 17506.23 59.57 53881.62 88888.00 2008-12-03 15:16:30.905 338 17506.25 59.59 53881.57 88888.00 2008-12-03 15:16:31.405 338 17506.34 59.60 53881.70 88888.00 2008-12-03 15:16:31.905 338 17506.39 59.56 53881.72 88888.00 2008-12-03 15:16:32.405 338 17506.38 59.57 53881.75 88888.00 2008-12-03 15:16:32.905 338 17506.35 59.54 53881.81 88888.00 2008-12-03 15:16:33.405 338 17506.31 59.57 53881.77 88888.00 2008-12-03 15:16:33.905 338 17506.39 59.55 53881.66 88888.00 2008-12-03 15:16:34.405 338 17506.42 59.51 53881.63 88888.00 2008-12-03 15:16:34.905 338 17506.47 59.44 53881.65 88888.00 2008-12-03 15:16:35.405 338 17506.50 59.45 53881.71 88888.00 2008-12-03 15:16:35.905 338 17506.48 59.40 53881.66 88888.00 2008-12-03 15:16:36.405 338 17506.49 59.44 53881.69 88888.00 2008-12-03 15:16:36.905 338 17506.50 59.53 53881.59 88888.00 2008-12-03 15:16:37.405 338 17506.44 59.45 53881.62 88888.00 2008-12-03 15:16:37.905 338 17506.44 59.42 53881.66 88888.00 2008-12-03 15:16:38.405 338 17506.52 59.43 53881.72 88888.00 2008-12-03 15:16:38.905 338 17506.59 59.40 53881.73 88888.00 2008-12-03 15:16:39.405 338 17506.55 59.42 53881.63 88888.00 2008-12-03 15:16:39.905 338 17506.55 59.41 53881.64 88888.00 2008-12-03 15:16:40.405 338 17506.59 59.40 53881.68 88888.00 2008-12-03 15:16:40.905 338 17506.60 59.41 53881.58 88888.00 2008-12-03 15:16:41.405 338 17506.55 59.40 53881.48 88888.00 2008-12-03 15:16:41.905 338 17506.55 59.46 53881.49 88888.00 2008-12-03 15:16:42.405 338 17506.59 59.45 53881.53 88888.00 2008-12-03 15:16:42.905 338 17506.62 59.44 53881.55 88888.00 2008-12-03 15:16:43.405 338 17506.61 59.49 53881.64 88888.00 2008-12-03 15:16:43.905 338 17506.50 59.50 53881.69 88888.00 2008-12-03 15:16:44.405 338 17506.48 59.55 53881.61 88888.00 2008-12-03 15:16:44.905 338 17506.55 59.54 53881.62 88888.00 2008-12-03 15:16:45.405 338 17506.55 59.54 53881.64 88888.00 2008-12-03 15:16:45.905 338 17506.53 59.54 53881.53 88888.00 2008-12-03 15:16:46.405 338 17506.47 59.55 53881.47 88888.00 2008-12-03 15:16:46.905 338 17506.47 59.55 53881.59 88888.00 2008-12-03 15:16:47.405 338 17506.37 59.56 53881.61 88888.00 2008-12-03 15:16:47.905 338 17506.29 59.59 53881.62 88888.00 2008-12-03 15:16:48.405 338 17506.40 59.54 53881.59 88888.00 2008-12-03 15:16:48.905 338 17506.42 59.53 53881.60 88888.00 2008-12-03 15:16:49.405 338 17506.38 59.49 53881.69 88888.00 2008-12-03 15:16:49.905 338 17506.39 59.46 53881.71 88888.00 2008-12-03 15:16:50.405 338 17506.32 59.45 53881.72 88888.00 2008-12-03 15:16:50.905 338 17506.20 59.42 53881.69 88888.00 2008-12-03 15:16:51.405 338 17506.19 59.43 53881.66 88888.00 2008-12-03 15:16:51.905 338 17506.17 59.51 53881.71 88888.00 2008-12-03 15:16:52.405 338 17506.09 59.53 53881.64 88888.00 2008-12-03 15:16:52.905 338 17506.15 59.49 53881.65 88888.00 2008-12-03 15:16:53.405 338 17506.20 59.41 53881.68 88888.00 2008-12-03 15:16:53.905 338 17506.13 59.41 53881.71 88888.00 2008-12-03 15:16:54.405 338 17506.08 59.43 53881.70 88888.00 2008-12-03 15:16:54.905 338 17506.15 59.44 53881.71 88888.00 2008-12-03 15:16:55.405 338 17506.11 59.34 53881.74 88888.00 2008-12-03 15:16:55.905 338 17506.22 59.32 53881.70 88888.00 2008-12-03 15:16:56.405 338 17506.22 59.27 53881.69 88888.00 2008-12-03 15:16:56.905 338 17506.17 59.32 53881.75 88888.00 2008-12-03 15:16:57.405 338 17506.18 59.27 53881.73 88888.00 2008-12-03 15:16:57.905 338 17506.15 59.24 53881.74 88888.00 2008-12-03 15:16:58.405 338 17506.12 59.24 53881.77 88888.00 2008-12-03 15:16:58.905 338 17506.10 59.18 53881.71 88888.00 2008-12-03 15:16:59.405 338 17506.03 59.16 53881.70 88888.00 2008-12-03 15:16:59.905 338 17506.03 59.18 53881.66 88888.00 2008-12-03 15:17:00.405 338 17506.08 59.18 53881.62 88888.00 2008-12-03 15:17:00.905 338 17506.03 59.06 53881.68 88888.00 2008-12-03 15:17:01.405 338 17505.98 58.98 53881.79 88888.00 2008-12-03 15:17:01.905 338 17506.02 58.97 53881.71 88888.00 2008-12-03 15:17:02.405 338 17506.01 58.92 53881.73 88888.00 2008-12-03 15:17:02.905 338 17505.99 58.91 53881.71 88888.00 2008-12-03 15:17:03.405 338 17505.97 58.86 53881.69 88888.00 2008-12-03 15:17:03.905 338 17505.99 58.87 53881.73 88888.00 2008-12-03 15:17:04.405 338 17506.03 58.91 53881.66 88888.00 2008-12-03 15:17:04.905 338 17505.98 58.86 53881.68 88888.00 2008-12-03 15:17:05.405 338 17505.99 58.83 53881.68 88888.00 2008-12-03 15:17:05.905 338 17506.04 58.79 53881.68 88888.00 2008-12-03 15:17:06.405 338 17506.02 58.76 53881.63 88888.00 2008-12-03 15:17:06.905 338 17506.07 58.84 53881.57 88888.00 2008-12-03 15:17:07.405 338 17506.07 58.83 53881.55 88888.00 2008-12-03 15:17:07.905 338 17506.05 58.72 53881.54 88888.00 2008-12-03 15:17:08.405 338 17506.07 58.65 53881.58 88888.00 2008-12-03 15:17:08.905 338 17506.07 58.69 53881.62 88888.00 2008-12-03 15:17:09.405 338 17506.12 58.66 53881.70 88888.00 2008-12-03 15:17:09.905 338 17505.99 58.59 53881.62 88888.00 2008-12-03 15:17:10.405 338 17505.97 58.56 53881.58 88888.00 2008-12-03 15:17:10.905 338 17506.02 58.52 53881.57 88888.00 2008-12-03 15:17:11.405 338 17505.97 58.51 53881.54 88888.00 2008-12-03 15:17:11.905 338 17505.92 58.56 53881.54 88888.00 2008-12-03 15:17:12.405 338 17505.91 58.56 53881.66 88888.00 2008-12-03 15:17:12.905 338 17505.97 58.62 53881.68 88888.00 2008-12-03 15:17:13.405 338 17506.00 58.58 53881.64 88888.00 2008-12-03 15:17:13.905 338 17506.01 58.63 53881.64 88888.00 2008-12-03 15:17:14.405 338 17505.99 58.62 53881.60 88888.00 2008-12-03 15:17:14.905 338 17505.93 58.59 53881.65 88888.00 2008-12-03 15:17:15.405 338 17505.98 58.63 53881.64 88888.00 2008-12-03 15:17:15.905 338 17505.91 58.65 53881.62 88888.00 2008-12-03 15:17:16.405 338 17505.87 58.65 53881.59 88888.00 2008-12-03 15:17:16.905 338 17505.82 58.66 53881.61 88888.00 2008-12-03 15:17:17.405 338 17505.88 58.63 53881.62 88888.00 2008-12-03 15:17:17.905 338 17505.92 58.73 53881.71 88888.00 2008-12-03 15:17:18.405 338 17505.88 58.79 53881.68 88888.00 2008-12-03 15:17:18.905 338 17505.78 58.73 53881.64 88888.00 2008-12-03 15:17:19.405 338 17505.71 58.75 53881.70 88888.00 2008-12-03 15:17:19.905 338 17505.59 58.81 53881.72 88888.00 2008-12-03 15:17:20.405 338 17505.46 58.81 53881.75 88888.00 2008-12-03 15:17:20.905 338 17505.53 58.78 53881.60 88888.00 2008-12-03 15:17:21.405 338 17505.49 58.78 53881.62 88888.00 2008-12-03 15:17:21.905 338 17505.41 58.79 53881.64 88888.00 2008-12-03 15:17:22.405 338 17505.31 58.83 53881.64 88888.00 2008-12-03 15:17:22.905 338 17505.28 58.86 53881.65 88888.00 2008-12-03 15:17:23.405 338 17505.23 58.90 53881.61 88888.00 2008-12-03 15:17:23.905 338 17505.20 58.90 53881.62 88888.00 2008-12-03 15:17:24.405 338 17505.13 58.86 53881.63 88888.00 2008-12-03 15:17:24.905 338 17505.17 58.92 53881.66 88888.00 2008-12-03 15:17:25.405 338 17505.09 58.96 53881.80 88888.00 2008-12-03 15:17:25.905 338 17505.07 59.02 53881.81 88888.00 2008-12-03 15:17:26.405 338 17504.97 59.07 53881.73 88888.00 2008-12-03 15:17:26.905 338 17504.91 59.12 53881.69 88888.00 2008-12-03 15:17:27.405 338 17504.91 59.10 53881.74 88888.00 2008-12-03 15:17:27.905 338 17504.92 59.17 53881.73 88888.00 2008-12-03 15:17:28.405 338 17504.91 59.24 53881.73 88888.00 2008-12-03 15:17:28.905 338 17504.89 59.32 53881.74 88888.00 2008-12-03 15:17:29.405 338 17504.78 59.39 53881.79 88888.00 2008-12-03 15:17:29.905 338 17504.82 59.40 53881.80 88888.00 2008-12-03 15:17:30.405 338 17504.85 59.42 53881.88 88888.00 2008-12-03 15:17:30.905 338 17504.88 59.34 53881.91 88888.00 2008-12-03 15:17:31.405 338 17504.85 59.35 53881.82 88888.00 2008-12-03 15:17:31.905 338 17504.66 59.44 53881.82 88888.00 2008-12-03 15:17:32.405 338 17504.62 59.49 53881.79 88888.00 2008-12-03 15:17:32.905 338 17504.64 59.54 53881.81 88888.00 2008-12-03 15:17:33.405 338 17504.57 59.64 53881.80 88888.00 2008-12-03 15:17:33.905 338 17504.60 59.69 53881.77 88888.00 2008-12-03 15:17:34.405 338 17504.66 59.68 53881.77 88888.00 2008-12-03 15:17:34.905 338 17504.62 59.65 53881.75 88888.00 2008-12-03 15:17:35.405 338 17504.55 59.70 53881.80 88888.00 2008-12-03 15:17:35.905 338 17504.49 59.72 53881.80 88888.00 2008-12-03 15:17:36.405 338 17504.59 59.71 53881.76 88888.00 2008-12-03 15:17:36.905 338 17504.57 59.73 53881.74 88888.00 2008-12-03 15:17:37.405 338 17504.56 59.83 53881.66 88888.00 2008-12-03 15:17:37.905 338 17504.55 59.85 53881.70 88888.00 2008-12-03 15:17:38.405 338 17504.50 59.85 53881.65 88888.00 2008-12-03 15:17:38.905 338 17504.45 59.85 53881.70 88888.00 2008-12-03 15:17:39.405 338 17504.46 59.86 53881.62 88888.00 2008-12-03 15:17:39.905 338 17504.48 59.88 53881.60 88888.00 2008-12-03 15:17:40.405 338 17504.50 59.89 53881.62 88888.00 2008-12-03 15:17:40.905 338 17504.48 59.84 53881.70 88888.00 2008-12-03 15:17:41.405 338 17504.46 59.85 53881.75 88888.00 2008-12-03 15:17:41.905 338 17504.51 59.88 53881.77 88888.00 2008-12-03 15:17:42.405 338 17504.56 59.89 53881.77 88888.00 2008-12-03 15:17:42.905 338 17504.46 59.93 53881.72 88888.00 2008-12-03 15:17:43.405 338 17504.35 59.92 53881.68 88888.00 2008-12-03 15:17:43.905 338 17504.35 59.83 53881.66 88888.00 2008-12-03 15:17:44.405 338 17504.38 59.85 53881.70 88888.00 2008-12-03 15:17:44.905 338 17504.43 59.89 53881.76 88888.00 2008-12-03 15:17:45.405 338 17504.39 59.89 53881.68 88888.00 2008-12-03 15:17:45.905 338 17504.39 59.92 53881.64 88888.00 2008-12-03 15:17:46.405 338 17504.34 59.90 53881.59 88888.00 2008-12-03 15:17:46.905 338 17504.33 59.98 53881.55 88888.00 2008-12-03 15:17:47.405 338 17504.31 60.05 53881.60 88888.00 2008-12-03 15:17:47.905 338 17504.25 60.03 53881.64 88888.00 2008-12-03 15:17:48.405 338 17504.18 60.07 53881.58 88888.00 2008-12-03 15:17:48.905 338 17504.15 60.14 53881.59 88888.00 2008-12-03 15:17:49.405 338 17504.13 60.11 53881.59 88888.00 2008-12-03 15:17:49.905 338 17504.08 60.14 53881.57 88888.00 2008-12-03 15:17:50.405 338 17504.07 60.30 53881.61 88888.00 2008-12-03 15:17:50.905 338 17503.98 60.41 53881.60 88888.00 2008-12-03 15:17:51.405 338 17504.06 60.42 53881.59 88888.00 2008-12-03 15:17:51.905 338 17504.06 60.41 53881.51 88888.00 2008-12-03 15:17:52.405 338 17503.95 60.49 53881.49 88888.00 2008-12-03 15:17:52.905 338 17503.95 60.58 53881.51 88888.00 2008-12-03 15:17:53.405 338 17503.98 60.64 53881.53 88888.00 2008-12-03 15:17:53.905 338 17503.94 60.71 53881.62 88888.00 2008-12-03 15:17:54.405 338 17503.85 60.76 53881.66 88888.00 2008-12-03 15:17:54.905 338 17503.83 60.74 53881.64 88888.00 2008-12-03 15:17:55.405 338 17503.78 60.73 53881.61 88888.00 2008-12-03 15:17:55.905 338 17503.74 60.72 53881.69 88888.00 2008-12-03 15:17:56.405 338 17503.69 60.69 53881.73 88888.00 2008-12-03 15:17:56.905 338 17503.63 60.73 53881.72 88888.00 2008-12-03 15:17:57.405 338 17503.63 60.72 53881.70 88888.00 2008-12-03 15:17:57.905 338 17503.60 60.69 53881.73 88888.00 2008-12-03 15:17:58.405 338 17503.55 60.86 53881.64 88888.00 2008-12-03 15:17:58.905 338 17503.63 61.08 53881.66 88888.00 2008-12-03 15:17:59.405 338 17503.64 61.09 53881.62 88888.00 2008-12-03 15:17:59.905 338 17503.65 61.08 53881.62 88888.00 2008-12-03 15:18:00.405 338 17503.57 61.08 53881.70 88888.00 2008-12-03 15:18:00.905 338 17503.46 61.15 53881.71 88888.00 2008-12-03 15:18:01.405 338 17503.57 61.16 53881.71 88888.00 2008-12-03 15:18:01.905 338 17503.63 61.19 53881.74 88888.00 2008-12-03 15:18:02.405 338 17503.64 61.24 53881.70 88888.00 2008-12-03 15:18:02.905 338 17503.60 61.25 53881.72 88888.00 2008-12-03 15:18:03.405 338 17503.45 61.27 53881.66 88888.00 2008-12-03 15:18:03.905 338 17503.41 61.30 53881.62 88888.00 2008-12-03 15:18:04.405 338 17503.46 61.30 53881.60 88888.00 2008-12-03 15:18:04.905 338 17503.49 61.34 53881.58 88888.00 2008-12-03 15:18:05.405 338 17503.52 61.37 53881.57 88888.00 2008-12-03 15:18:05.905 338 17503.52 61.37 53881.59 88888.00 2008-12-03 15:18:06.405 338 17503.53 61.32 53881.62 88888.00 2008-12-03 15:18:06.905 338 17503.51 61.34 53881.68 88888.00 2008-12-03 15:18:07.405 338 17503.49 61.32 53881.73 88888.00 2008-12-03 15:18:07.905 338 17503.45 61.32 53881.64 88888.00 2008-12-03 15:18:08.405 338 17503.45 61.40 53881.63 88888.00 2008-12-03 15:18:08.905 338 17503.46 61.37 53881.70 88888.00 2008-12-03 15:18:09.405 338 17503.46 61.32 53881.72 88888.00 2008-12-03 15:18:09.905 338 17503.56 61.35 53881.66 88888.00 2008-12-03 15:18:10.405 338 17503.58 61.35 53881.61 88888.00 2008-12-03 15:18:10.905 338 17503.58 61.34 53881.53 88888.00 2008-12-03 15:18:11.405 338 17503.49 61.42 53881.49 88888.00 2008-12-03 15:18:11.905 338 17503.47 61.50 53881.51 88888.00 2008-12-03 15:18:12.405 338 17503.51 61.47 53881.49 88888.00 2008-12-03 15:18:12.905 338 17503.66 61.44 53881.55 88888.00 2008-12-03 15:18:13.405 338 17503.72 61.34 53881.53 88888.00 2008-12-03 15:18:13.905 338 17503.60 61.19 53881.50 88888.00 2008-12-03 15:18:14.405 338 17503.52 61.16 53881.54 88888.00 2008-12-03 15:18:14.905 338 17503.54 61.18 53881.61 88888.00 2008-12-03 15:18:15.405 338 17503.57 61.18 53881.71 88888.00 2008-12-03 15:18:15.905 338 17503.63 61.19 53881.66 88888.00 2008-12-03 15:18:16.405 338 17503.67 61.15 53881.60 88888.00 2008-12-03 15:18:16.905 338 17503.63 61.13 53881.57 88888.00 2008-12-03 15:18:17.405 338 17503.57 61.18 53881.53 88888.00 2008-12-03 15:18:17.905 338 17503.52 61.25 53881.52 88888.00 2008-12-03 15:18:18.405 338 17503.54 61.26 53881.54 88888.00 2008-12-03 15:18:18.905 338 17503.64 61.25 53881.52 88888.00 2008-12-03 15:18:19.405 338 17503.68 61.28 53881.46 88888.00 2008-12-03 15:18:19.905 338 17503.69 61.28 53881.41 88888.00 2008-12-03 15:18:20.405 338 17503.59 61.25 53881.48 88888.00 2008-12-03 15:18:20.905 338 17503.67 61.26 53881.50 88888.00 2008-12-03 15:18:21.405 338 17503.73 61.31 53881.51 88888.00 2008-12-03 15:18:21.905 338 17503.73 61.28 53881.51 88888.00 2008-12-03 15:18:22.405 338 17503.74 61.29 53881.48 88888.00 2008-12-03 15:18:22.905 338 17503.73 61.32 53881.38 88888.00 2008-12-03 15:18:23.405 338 17503.67 61.35 53881.36 88888.00 2008-12-03 15:18:23.905 338 17503.70 61.31 53881.38 88888.00 2008-12-03 15:18:24.405 338 17503.69 61.34 53881.39 88888.00 2008-12-03 15:18:24.905 338 17503.64 61.40 53881.40 88888.00 2008-12-03 15:18:25.405 338 17503.73 61.46 53881.31 88888.00 2008-12-03 15:18:25.905 338 17503.67 61.54 53881.23 88888.00 2008-12-03 15:18:26.405 338 17503.72 61.56 53881.25 88888.00 2008-12-03 15:18:26.905 338 17503.72 61.57 53881.36 88888.00 2008-12-03 15:18:27.405 338 17503.67 61.64 53881.38 88888.00 2008-12-03 15:18:27.905 338 17503.69 61.65 53881.41 88888.00 2008-12-03 15:18:28.405 338 17503.66 61.69 53881.38 88888.00 2008-12-03 15:18:28.905 338 17503.67 61.69 53881.39 88888.00 2008-12-03 15:18:29.405 338 17503.65 61.71 53881.38 88888.00 2008-12-03 15:18:29.905 338 17503.64 61.77 53881.37 88888.00 2008-12-03 15:18:30.405 338 17503.70 61.74 53881.32 88888.00 2008-12-03 15:18:30.905 338 17503.73 61.77 53881.23 88888.00 2008-12-03 15:18:31.405 338 17503.73 61.74 53881.17 88888.00 2008-12-03 15:18:31.905 338 17503.74 61.77 53881.16 88888.00 2008-12-03 15:18:32.405 338 17503.76 61.69 53881.17 88888.00 2008-12-03 15:18:32.905 338 17503.74 61.67 53881.20 88888.00 2008-12-03 15:18:33.405 338 17503.75 61.67 53881.20 88888.00 2008-12-03 15:18:33.905 338 17503.76 61.74 53881.23 88888.00 2008-12-03 15:18:34.405 338 17503.79 61.88 53881.23 88888.00 2008-12-03 15:18:34.905 338 17503.80 61.96 53881.18 88888.00 2008-12-03 15:18:35.405 338 17503.89 61.97 53881.18 88888.00 2008-12-03 15:18:35.905 338 17503.88 61.95 53881.17 88888.00 2008-12-03 15:18:36.405 338 17503.95 61.89 53881.21 88888.00 2008-12-03 15:18:36.905 338 17503.97 61.87 53881.18 88888.00 2008-12-03 15:18:37.405 338 17503.92 62.00 53881.20 88888.00 2008-12-03 15:18:37.905 338 17503.97 62.06 53881.21 88888.00 2008-12-03 15:18:38.405 338 17504.05 62.06 53881.26 88888.00 2008-12-03 15:18:38.905 338 17504.02 62.13 53881.26 88888.00 2008-12-03 15:18:39.405 338 17503.98 62.16 53881.24 88888.00 2008-12-03 15:18:39.905 338 17504.04 62.13 53881.15 88888.00 2008-12-03 15:18:40.405 338 17504.03 62.09 53881.03 88888.00 2008-12-03 15:18:40.905 338 17504.07 62.07 53881.01 88888.00 2008-12-03 15:18:41.405 338 17504.09 62.12 53880.95 88888.00 2008-12-03 15:18:41.905 338 17504.08 62.14 53880.98 88888.00 2008-12-03 15:18:42.405 338 17504.10 62.20 53880.97 88888.00 2008-12-03 15:18:42.905 338 17504.25 62.19 53881.07 88888.00 2008-12-03 15:18:43.405 338 17504.24 62.22 53881.04 88888.00 2008-12-03 15:18:43.905 338 17504.14 62.25 53880.94 88888.00 2008-12-03 15:18:44.405 338 17504.23 62.30 53880.93 88888.00 2008-12-03 15:18:44.905 338 17504.21 62.32 53880.99 88888.00 2008-12-03 15:18:45.405 338 17504.20 62.30 53881.04 88888.00 2008-12-03 15:18:45.905 338 17504.25 62.33 53881.03 88888.00 2008-12-03 15:18:46.405 338 17504.28 62.34 53880.99 88888.00 2008-12-03 15:18:46.905 338 17504.19 62.36 53880.99 88888.00 2008-12-03 15:18:47.405 338 17504.10 62.45 53880.95 88888.00 2008-12-03 15:18:47.905 338 17504.19 62.54 53881.03 88888.00 2008-12-03 15:18:48.405 338 17504.17 62.55 53881.09 88888.00 2008-12-03 15:18:48.905 338 17504.24 62.54 53881.08 88888.00 2008-12-03 15:18:49.405 338 17504.23 62.57 53880.93 88888.00 2008-12-03 15:18:49.905 338 17504.16 62.72 53880.95 88888.00 2008-12-03 15:18:50.405 338 17504.13 62.83 53880.96 88888.00 2008-12-03 15:18:50.905 338 17504.13 62.82 53880.95 88888.00 2008-12-03 15:18:51.405 338 17504.07 62.85 53881.06 88888.00 2008-12-03 15:18:51.905 338 17504.07 62.88 53881.14 88888.00 2008-12-03 15:18:52.405 338 17504.17 62.98 53881.05 88888.00 2008-12-03 15:18:52.905 338 17504.19 63.06 53880.95 88888.00 2008-12-03 15:18:53.405 338 17504.18 63.02 53881.03 88888.00 2008-12-03 15:18:53.905 338 17504.18 63.02 53881.08 88888.00 2008-12-03 15:18:54.402 338 17504.10 63.08 53881.14 88888.00 2008-12-03 15:18:54.902 338 17504.09 63.16 53881.13 88888.00 2008-12-03 15:18:55.402 338 17504.10 63.15 53881.09 88888.00 2008-12-03 15:18:55.902 338 17504.09 63.10 53881.07 88888.00 2008-12-03 15:18:56.402 338 17504.07 63.16 53881.10 88888.00 2008-12-03 15:18:56.902 338 17504.11 63.36 53881.05 88888.00 2008-12-03 15:18:57.402 338 17504.16 63.35 53881.16 88888.00 2008-12-03 15:18:57.902 338 17504.16 63.32 53881.07 88888.00 2008-12-03 15:18:58.402 338 17504.13 63.29 53881.01 88888.00 2008-12-03 15:18:58.902 338 17504.07 63.36 53881.02 88888.00 2008-12-03 15:18:59.402 338 17504.14 63.37 53880.97 88888.00 2008-12-03 15:18:59.902 338 17504.14 63.39 53880.93 88888.00 2008-12-03 15:19:00.402 338 17504.14 63.40 53880.93 88888.00 2008-12-03 15:19:00.902 338 17504.11 63.41 53880.95 88888.00 2008-12-03 15:19:01.402 338 17504.08 63.35 53880.97 88888.00 2008-12-03 15:19:01.902 338 17504.07 63.42 53880.98 88888.00 2008-12-03 15:19:02.402 338 17504.08 63.49 53881.03 88888.00 2008-12-03 15:19:02.902 338 17504.08 63.43 53881.05 88888.00 2008-12-03 15:19:03.402 338 17504.07 63.55 53881.06 88888.00 2008-12-03 15:19:03.902 338 17504.25 63.53 53880.96 88888.00 2008-12-03 15:19:04.402 338 17504.30 63.45 53881.03 88888.00 2008-12-03 15:19:04.902 338 17504.16 63.47 53881.08 88888.00 2008-12-03 15:19:05.402 338 17504.09 63.53 53881.07 88888.00 2008-12-03 15:19:05.902 338 17504.06 63.52 53881.09 88888.00 2008-12-03 15:19:06.402 338 17504.02 63.52 53881.14 88888.00 2008-12-03 15:19:06.902 338 17504.03 63.51 53881.10 88888.00 2008-12-03 15:19:07.402 338 17504.02 63.52 53881.10 88888.00 2008-12-03 15:19:07.902 338 17504.03 63.62 53881.08 88888.00 2008-12-03 15:19:08.402 338 17503.99 63.56 53881.06 88888.00 2008-12-03 15:19:08.902 338 17504.06 63.61 53881.12 88888.00 2008-12-03 15:19:09.402 338 17504.07 63.63 53881.04 88888.00 2008-12-03 15:19:09.902 338 17504.03 63.59 53881.05 88888.00 2008-12-03 15:19:10.402 338 17504.08 63.51 53881.08 88888.00 2008-12-03 15:19:10.902 338 17504.14 63.60 53881.09 88888.00 2008-12-03 15:19:11.402 338 17504.17 63.55 53881.18 88888.00 2008-12-03 15:19:11.902 338 17504.06 63.54 53881.19 88888.00 2008-12-03 15:19:12.402 338 17504.08 63.50 53881.18 88888.00 2008-12-03 15:19:12.902 338 17504.13 63.59 53881.12 88888.00 2008-12-03 15:19:13.402 338 17504.07 63.55 53881.05 88888.00 2008-12-03 15:19:13.902 338 17504.15 63.55 53881.17 88888.00 2008-12-03 15:19:14.402 338 17504.06 63.55 53881.26 88888.00 2008-12-03 15:19:14.902 338 17504.09 63.57 53881.20 88888.00 2008-12-03 15:19:15.402 338 17504.11 63.63 53881.25 88888.00 2008-12-03 15:19:15.902 338 17504.16 63.63 53881.20 88888.00 2008-12-03 15:19:16.402 338 17504.14 63.57 53881.21 88888.00 2008-12-03 15:19:16.902 338 17504.09 63.53 53881.15 88888.00 2008-12-03 15:19:17.402 338 17504.08 63.56 53881.18 88888.00 2008-12-03 15:19:17.902 338 17504.08 63.46 53881.14 88888.00 2008-12-03 15:19:18.402 338 17504.07 63.49 53881.09 88888.00 2008-12-03 15:19:18.902 338 17504.08 63.49 53881.07 88888.00 2008-12-03 15:19:19.402 338 17504.05 63.46 53881.08 88888.00 2008-12-03 15:19:19.902 338 17504.13 63.40 53881.05 88888.00 2008-12-03 15:19:20.402 338 17504.14 63.41 53881.06 88888.00 2008-12-03 15:19:20.902 338 17504.14 63.41 53881.08 88888.00 2008-12-03 15:19:21.402 338 17504.11 63.41 53881.08 88888.00 2008-12-03 15:19:21.902 338 17504.10 63.46 53881.05 88888.00 2008-12-03 15:19:22.402 338 17504.05 63.49 53881.07 88888.00 2008-12-03 15:19:22.902 338 17504.16 63.49 53881.07 88888.00 2008-12-03 15:19:23.402 338 17504.15 63.47 53881.05 88888.00 2008-12-03 15:19:23.902 338 17504.08 63.46 53880.95 88888.00 2008-12-03 15:19:24.402 338 17504.04 63.44 53880.93 88888.00 2008-12-03 15:19:24.902 338 17504.05 63.45 53880.95 88888.00 2008-12-03 15:19:25.402 338 17504.13 63.43 53880.92 88888.00 2008-12-03 15:19:25.902 338 17504.26 63.42 53880.86 88888.00 2008-12-03 15:19:26.402 338 17504.25 63.41 53880.87 88888.00 2008-12-03 15:19:26.902 338 17504.18 63.46 53880.95 88888.00 2008-12-03 15:19:27.402 338 17504.18 63.51 53881.01 88888.00 2008-12-03 15:19:27.902 338 17504.29 63.52 53881.01 88888.00 2008-12-03 15:19:28.402 338 17504.31 63.49 53880.94 88888.00 2008-12-03 15:19:28.902 338 17504.29 63.54 53880.96 88888.00 2008-12-03 15:19:29.402 338 17504.37 63.57 53880.95 88888.00 2008-12-03 15:19:29.902 338 17504.38 63.63 53880.92 88888.00 2008-12-03 15:19:30.402 338 17504.37 63.62 53880.97 88888.00 2008-12-03 15:19:30.902 338 17504.33 63.57 53880.90 88888.00 2008-12-03 15:19:31.402 338 17504.36 63.55 53880.80 88888.00 2008-12-03 15:19:31.902 338 17504.40 63.55 53880.82 88888.00 2008-12-03 15:19:32.402 338 17504.44 63.54 53880.73 88888.00 2008-12-03 15:19:32.902 338 17504.46 63.47 53880.69 88888.00 2008-12-03 15:19:33.402 338 17504.41 63.60 53880.76 88888.00 2008-12-03 15:19:33.902 338 17504.48 63.62 53880.79 88888.00 2008-12-03 15:19:34.402 338 17504.41 63.65 53880.75 88888.00 2008-12-03 15:19:34.902 338 17504.37 63.68 53880.73 88888.00 2008-12-03 15:19:35.402 338 17504.39 63.71 53880.74 88888.00 2008-12-03 15:19:35.902 338 17504.34 63.79 53880.73 88888.00 2008-12-03 15:19:36.402 338 17504.29 63.82 53880.62 88888.00 2008-12-03 15:19:36.902 338 17504.26 63.79 53880.56 88888.00 2008-12-03 15:19:37.402 338 17504.29 63.83 53880.62 88888.00 2008-12-03 15:19:37.902 338 17504.28 63.83 53880.65 88888.00 2008-12-03 15:19:38.402 338 17504.19 63.84 53880.71 88888.00 2008-12-03 15:19:38.902 338 17504.13 63.91 53880.85 88888.00 2008-12-03 15:19:39.402 338 17504.03 63.92 53880.93 88888.00 2008-12-03 15:19:39.902 338 17504.09 63.94 53880.86 88888.00 2008-12-03 15:19:40.402 338 17504.10 63.93 53880.76 88888.00 2008-12-03 15:19:40.902 338 17503.98 64.04 53880.81 88888.00 2008-12-03 15:19:41.402 338 17504.02 64.11 53880.78 88888.00 2008-12-03 15:19:41.902 338 17504.04 64.17 53880.69 88888.00 2008-12-03 15:19:42.402 338 17504.07 64.24 53880.76 88888.00 2008-12-03 15:19:42.902 338 17503.99 64.23 53880.87 88888.00 2008-12-03 15:19:43.402 338 17503.97 64.24 53880.86 88888.00 2008-12-03 15:19:43.902 338 17503.87 64.29 53880.83 88888.00 2008-12-03 15:19:44.402 338 17503.84 64.30 53880.82 88888.00 2008-12-03 15:19:44.902 338 17503.75 64.31 53880.83 88888.00 2008-12-03 15:19:45.402 338 17503.67 64.35 53880.82 88888.00 2008-12-03 15:19:45.902 338 17503.57 64.43 53880.82 88888.00 2008-12-03 15:19:46.402 338 17503.58 64.42 53880.82 88888.00 2008-12-03 15:19:46.902 338 17503.63 64.41 53880.88 88888.00 2008-12-03 15:19:47.402 338 17503.59 64.48 53880.93 88888.00 2008-12-03 15:19:47.902 338 17503.62 64.46 53880.94 88888.00 2008-12-03 15:19:48.402 338 17503.55 64.46 53880.92 88888.00 2008-12-03 15:19:48.902 338 17503.48 64.46 53880.96 88888.00 2008-12-03 15:19:49.402 338 17503.48 64.54 53881.03 88888.00 2008-12-03 15:19:49.902 338 17503.44 64.60 53881.05 88888.00 2008-12-03 15:19:50.402 338 17503.37 64.66 53880.99 88888.00 2008-12-03 15:19:50.902 338 17503.36 64.72 53880.90 88888.00 2008-12-03 15:19:51.402 338 17503.46 64.77 53880.93 88888.00 2008-12-03 15:19:51.902 338 17503.39 64.71 53880.95 88888.00 2008-12-03 15:19:52.402 338 17503.22 64.74 53880.88 88888.00 2008-12-03 15:19:52.902 338 17503.17 64.70 53880.92 88888.00 2008-12-03 15:19:53.402 338 17503.14 64.70 53880.96 88888.00 2008-12-03 15:19:53.902 338 17503.15 64.71 53880.82 88888.00 2008-12-03 15:19:54.402 338 17503.05 64.79 53880.76 88888.00 2008-12-03 15:19:54.902 338 17502.95 64.87 53880.88 88888.00 2008-12-03 15:19:55.402 338 17502.88 64.88 53880.85 88888.00 2008-12-03 15:19:55.902 338 17502.90 64.90 53880.96 88888.00 2008-12-03 15:19:56.402 338 17502.91 65.01 53880.98 88888.00 2008-12-03 15:19:56.902 338 17502.95 65.07 53880.86 88888.00 2008-12-03 15:19:57.402 338 17502.92 65.05 53880.86 88888.00 2008-12-03 15:19:57.902 338 17502.96 65.10 53880.98 88888.00 2008-12-03 15:19:58.402 338 17502.93 65.19 53881.02 88888.00 2008-12-03 15:19:58.902 338 17502.83 65.25 53881.08 88888.00 2008-12-03 15:19:59.402 338 17502.77 65.28 53880.97 88888.00 2008-12-03 15:19:59.902 338 17502.72 65.31 53880.95 88888.00 2008-12-03 15:20:00.402 338 17502.81 65.27 53881.07 88888.00 2008-12-03 15:20:00.902 338 17502.74 65.30 53881.16 88888.00 2008-12-03 15:20:01.402 338 17502.70 65.31 53881.09 88888.00 2008-12-03 15:20:01.902 338 17502.75 65.34 53880.98 88888.00 2008-12-03 15:20:02.402 338 17502.72 65.39 53880.91 88888.00 2008-12-03 15:20:02.902 338 17502.65 65.46 53880.93 88888.00 2008-12-03 15:20:03.402 338 17502.61 65.46 53880.99 88888.00 2008-12-03 15:20:03.902 338 17502.55 65.44 53881.03 88888.00 2008-12-03 15:20:04.402 338 17502.51 65.55 53881.10 88888.00 2008-12-03 15:20:04.902 338 17502.47 65.61 53881.08 88888.00 2008-12-03 15:20:05.402 338 17502.45 65.61 53881.04 88888.00 2008-12-03 15:20:05.902 338 17502.45 65.65 53881.02 88888.00 2008-12-03 15:20:06.402 338 17502.45 65.64 53880.95 88888.00 2008-12-03 15:20:06.902 338 17502.43 65.70 53881.03 88888.00 2008-12-03 15:20:07.402 338 17502.47 65.75 53881.14 88888.00 2008-12-03 15:20:07.902 338 17502.46 65.74 53881.05 88888.00 2008-12-03 15:20:08.402 338 17502.35 65.77 53880.98 88888.00 2008-12-03 15:20:08.902 338 17502.32 65.80 53881.14 88888.00 2008-12-03 15:20:09.402 338 17502.34 65.81 53881.12 88888.00 2008-12-03 15:20:09.902 338 17502.26 65.84 53881.04 88888.00 2008-12-03 15:20:10.402 338 17502.21 65.95 53881.09 88888.00 2008-12-03 15:20:10.902 338 17502.19 66.05 53881.14 88888.00 2008-12-03 15:20:11.402 338 17502.14 66.05 53881.13 88888.00 2008-12-03 15:20:11.902 338 17502.00 66.04 53881.08 88888.00 2008-12-03 15:20:12.402 338 17501.96 66.02 53881.04 88888.00 2008-12-03 15:20:12.902 338 17501.89 66.04 53881.13 88888.00 2008-12-03 15:20:13.402 338 17501.85 66.05 53881.10 88888.00 2008-12-03 15:20:13.902 338 17501.83 66.09 53881.10 88888.00 2008-12-03 15:20:14.402 338 17501.82 66.25 53881.19 88888.00 2008-12-03 15:20:14.902 338 17501.74 66.37 53881.12 88888.00 2008-12-03 15:20:15.402 338 17501.69 66.46 53881.17 88888.00 2008-12-03 15:20:15.902 338 17501.65 66.49 53881.24 88888.00 2008-12-03 15:20:16.402 338 17501.72 66.51 53881.20 88888.00 2008-12-03 15:20:16.902 338 17501.66 66.56 53881.28 88888.00 2008-12-03 15:20:17.402 338 17501.55 66.61 53881.34 88888.00 2008-12-03 15:20:17.902 338 17501.50 66.57 53881.28 88888.00 2008-12-03 15:20:18.402 338 17501.48 66.59 53881.20 88888.00 2008-12-03 15:20:18.902 338 17501.48 66.67 53881.17 88888.00 2008-12-03 15:20:19.402 338 17501.47 66.64 53881.25 88888.00 2008-12-03 15:20:19.902 338 17501.34 66.72 53881.26 88888.00 2008-12-03 15:20:20.402 338 17501.19 66.82 53881.21 88888.00 2008-12-03 15:20:20.902 338 17501.23 66.88 53881.27 88888.00 2008-12-03 15:20:21.402 338 17501.25 66.91 53881.23 88888.00 2008-12-03 15:20:21.902 338 17501.20 67.00 53881.20 88888.00 2008-12-03 15:20:22.402 338 17501.17 67.13 53881.15 88888.00 2008-12-03 15:20:22.902 338 17501.18 67.20 53881.27 88888.00 2008-12-03 15:20:23.402 338 17501.18 67.18 53881.40 88888.00 2008-12-03 15:20:23.902 338 17501.07 67.18 53881.37 88888.00 2008-12-03 15:20:24.402 338 17501.13 67.15 53881.31 88888.00 2008-12-03 15:20:24.902 338 17501.15 67.20 53881.28 88888.00 2008-12-03 15:20:25.402 338 17501.13 67.26 53881.28 88888.00 2008-12-03 15:20:25.902 338 17501.09 67.29 53881.28 88888.00 2008-12-03 15:20:26.402 338 17501.09 67.27 53881.34 88888.00 2008-12-03 15:20:26.902 338 17501.10 67.32 53881.30 88888.00 2008-12-03 15:20:27.402 338 17501.12 67.39 53881.27 88888.00 2008-12-03 15:20:27.902 338 17501.12 67.36 53881.25 88888.00 2008-12-03 15:20:28.402 338 17501.21 67.39 53881.26 88888.00 2008-12-03 15:20:28.902 338 17501.18 67.39 53881.23 88888.00 2008-12-03 15:20:29.402 338 17501.27 67.39 53881.27 88888.00 2008-12-03 15:20:29.902 338 17501.27 67.41 53881.21 88888.00 2008-12-03 15:20:30.402 338 17501.24 67.41 53881.12 88888.00 2008-12-03 15:20:30.902 338 17501.35 67.41 53881.17 88888.00 2008-12-03 15:20:31.402 338 17501.40 67.52 53881.23 88888.00 2008-12-03 15:20:31.902 338 17501.38 67.54 53881.14 88888.00 2008-12-03 15:20:32.402 338 17501.34 67.59 53881.17 88888.00 2008-12-03 15:20:32.902 338 17501.45 67.53 53881.20 88888.00 2008-12-03 15:20:33.402 338 17501.51 67.57 53881.23 88888.00 2008-12-03 15:20:33.902 338 17501.59 67.55 53881.18 88888.00 2008-12-03 15:20:34.402 338 17501.61 67.53 53881.15 88888.00 2008-12-03 15:20:34.902 338 17501.63 67.60 53881.20 88888.00 2008-12-03 15:20:35.402 338 17501.60 67.54 53881.19 88888.00 2008-12-03 15:20:35.902 338 17501.63 67.55 53881.13 88888.00 2008-12-03 15:20:36.402 338 17501.72 67.52 53881.01 88888.00 2008-12-03 15:20:36.902 338 17501.74 67.52 53880.90 88888.00 2008-12-03 15:20:37.402 338 17501.80 67.45 53880.88 88888.00 2008-12-03 15:20:37.902 338 17501.83 67.39 53880.93 88888.00 2008-12-03 15:20:38.402 338 17501.92 67.47 53880.94 88888.00 2008-12-03 15:20:38.902 338 17501.98 67.44 53880.92 88888.00 2008-12-03 15:20:39.402 338 17502.06 67.43 53880.92 88888.00 2008-12-03 15:20:39.902 338 17502.16 67.42 53880.83 88888.00 2008-12-03 15:20:40.402 338 17502.24 67.46 53880.87 88888.00 2008-12-03 15:20:40.902 338 17502.22 67.43 53880.97 88888.00 2008-12-03 15:20:41.402 338 17502.20 67.41 53881.02 88888.00 2008-12-03 15:20:41.902 338 17502.34 67.44 53880.88 88888.00 2008-12-03 15:20:42.402 338 17502.43 67.40 53880.87 88888.00 2008-12-03 15:20:42.902 338 17502.46 67.42 53880.93 88888.00 2008-12-03 15:20:43.402 338 17502.50 67.39 53880.76 88888.00 2008-12-03 15:20:43.902 338 17502.57 67.37 53880.76 88888.00 2008-12-03 15:20:44.402 338 17502.64 67.27 53880.67 88888.00 2008-12-03 15:20:44.902 338 17502.67 67.32 53880.63 88888.00 2008-12-03 15:20:45.402 338 17502.71 67.26 53880.69 88888.00 2008-12-03 15:20:45.902 338 17502.82 67.24 53880.57 88888.00 2008-12-03 15:20:46.402 338 17502.87 67.21 53880.59 88888.00 2008-12-03 15:20:46.902 338 17502.95 67.18 53880.65 88888.00 2008-12-03 15:20:47.402 338 17503.01 67.14 53880.65 88888.00 2008-12-03 15:20:47.902 338 17503.04 67.12 53880.70 88888.00 2008-12-03 15:20:48.402 338 17503.09 67.11 53880.67 88888.00 2008-12-03 15:20:48.902 338 17503.14 67.05 53880.64 88888.00 2008-12-03 15:20:49.402 338 17503.29 67.00 53880.73 88888.00 2008-12-03 15:20:49.902 338 17503.39 66.97 53880.65 88888.00 2008-12-03 15:20:50.402 338 17503.43 66.92 53880.71 88888.00 2008-12-03 15:20:50.902 338 17503.53 66.84 53880.74 88888.00 2008-12-03 15:20:51.402 338 17503.65 66.76 53880.65 88888.00 2008-12-03 15:20:51.902 338 17503.75 66.76 53880.50 88888.00 2008-12-03 15:20:52.402 338 17503.85 66.74 53880.53 88888.00 2008-12-03 15:20:52.902 338 17503.90 66.66 53880.54 88888.00 2008-12-03 15:20:53.402 338 17503.92 66.58 53880.63 88888.00 2008-12-03 15:20:53.902 338 17504.07 66.56 53880.59 88888.00 2008-12-03 15:20:54.402 338 17504.21 66.49 53880.57 88888.00 2008-12-03 15:20:54.902 338 17504.25 66.43 53880.50 88888.00 2008-12-03 15:20:55.402 338 17504.28 66.43 53880.56 88888.00 2008-12-03 15:20:55.902 338 17504.34 66.35 53880.54 88888.00 2008-12-03 15:20:56.402 338 17504.47 66.29 53880.39 88888.00 2008-12-03 15:20:56.902 338 17504.58 66.22 53880.46 88888.00 2008-12-03 15:20:57.402 338 17504.61 66.08 53880.45 88888.00 2008-12-03 15:20:57.902 338 17504.75 66.08 53880.45 88888.00 2008-12-03 15:20:58.402 338 17504.84 66.06 53880.42 88888.00 2008-12-03 15:20:58.902 338 17504.96 65.96 53880.42 88888.00 2008-12-03 15:20:59.402 338 17505.02 65.85 53880.43 88888.00 2008-12-03 15:20:59.902 338 17505.06 65.71 53880.39 88888.00 2008-12-03 15:21:00.402 338 17505.08 65.65 53880.38 88888.00 2008-12-03 15:21:00.902 338 17505.11 65.55 53880.28 88888.00 2008-12-03 15:21:01.402 338 17505.21 65.41 53880.28 88888.00 2008-12-03 15:21:01.902 338 17505.39 65.35 53880.28 88888.00 2008-12-03 15:21:02.402 338 17505.43 65.35 53880.24 88888.00 2008-12-03 15:21:02.902 338 17505.42 65.31 53880.19 88888.00 2008-12-03 15:21:03.402 338 17505.51 65.21 53880.17 88888.00 2008-12-03 15:21:03.902 338 17505.55 65.13 53880.20 88888.00 2008-12-03 15:21:04.402 338 17505.58 65.01 53880.26 88888.00 2008-12-03 15:21:04.902 338 17505.58 64.95 53880.27 88888.00 2008-12-03 15:21:05.402 338 17505.59 64.78 53880.20 88888.00 2008-12-03 15:21:05.902 338 17505.61 64.67 53880.18 88888.00 2008-12-03 15:21:06.402 338 17505.76 64.62 53880.19 88888.00 2008-12-03 15:21:06.902 338 17505.79 64.51 53880.18 88888.00 2008-12-03 15:21:07.402 338 17505.83 64.42 53880.14 88888.00 2008-12-03 15:21:07.902 338 17505.81 64.41 53880.15 88888.00 2008-12-03 15:21:08.402 338 17505.88 64.35 53880.19 88888.00 2008-12-03 15:21:08.902 338 17505.90 64.30 53880.12 88888.00 2008-12-03 15:21:09.402 338 17505.91 64.35 53880.03 88888.00 2008-12-03 15:21:09.902 338 17505.97 64.28 53880.07 88888.00 2008-12-03 15:21:10.402 338 17506.02 64.19 53880.08 88888.00 2008-12-03 15:21:10.902 338 17505.98 64.09 53880.12 88888.00 2008-12-03 15:21:11.402 338 17505.96 64.00 53880.05 88888.00 2008-12-03 15:21:11.902 338 17506.04 63.93 53880.02 88888.00 2008-12-03 15:21:12.402 338 17506.07 63.93 53880.05 88888.00 2008-12-03 15:21:12.902 338 17506.05 63.91 53880.05 88888.00 2008-12-03 15:21:13.402 338 17506.10 63.84 53880.11 88888.00 2008-12-03 15:21:13.902 338 17506.00 63.73 53880.15 88888.00 2008-12-03 15:21:14.402 338 17506.03 63.56 53880.07 88888.00 2008-12-03 15:21:14.902 338 17506.09 63.45 53880.01 88888.00 2008-12-03 15:21:15.402 338 17506.15 63.44 53879.97 88888.00 2008-12-03 15:21:15.902 338 17506.20 63.35 53880.00 88888.00 2008-12-03 15:21:16.402 338 17506.13 63.25 53879.95 88888.00 2008-12-03 15:21:16.902 338 17506.14 63.22 53879.93 88888.00 2008-12-03 15:21:17.402 338 17506.22 63.16 53879.96 88888.00 2008-12-03 15:21:17.902 338 17506.27 63.14 53879.97 88888.00 2008-12-03 15:21:18.402 338 17506.35 63.11 53879.91 88888.00 2008-12-03 15:21:18.902 338 17506.34 63.13 53879.90 88888.00 2008-12-03 15:21:19.402 338 17506.37 63.02 53879.91 88888.00 2008-12-03 15:21:19.902 338 17506.45 62.90 53879.86 88888.00 2008-12-03 15:21:20.402 338 17506.49 62.88 53879.85 88888.00 2008-12-03 15:21:20.902 338 17506.47 62.86 53879.86 88888.00 2008-12-03 15:21:21.402 338 17506.38 62.86 53879.92 88888.00 2008-12-03 15:21:21.902 338 17506.47 62.72 53880.01 88888.00 2008-12-03 15:21:22.402 338 17506.52 62.63 53880.08 88888.00 2008-12-03 15:21:22.902 338 17506.56 62.61 53880.02 88888.00 2008-12-03 15:21:23.402 338 17506.50 62.56 53880.12 88888.00 2008-12-03 15:21:23.902 338 17506.53 62.48 53880.07 88888.00 2008-12-03 15:21:24.402 338 17506.56 62.38 53880.01 88888.00 2008-12-03 15:21:24.902 338 17506.59 62.34 53880.04 88888.00 2008-12-03 15:21:25.402 338 17506.60 62.33 53880.09 88888.00 2008-12-03 15:21:25.902 338 17506.70 62.30 53879.98 88888.00 2008-12-03 15:21:26.402 338 17506.76 62.25 53880.03 88888.00 2008-12-03 15:21:26.902 338 17506.79 62.19 53880.05 88888.00 2008-12-03 15:21:27.402 338 17506.76 62.08 53880.15 88888.00 2008-12-03 15:21:27.902 338 17506.69 62.00 53880.15 88888.00 2008-12-03 15:21:28.399 338 17506.71 61.98 53880.13 88888.00 2008-12-03 15:21:28.909 338 17506.70 62.02 53880.01 88888.00 2008-12-03 15:21:29.409 338 17506.75 61.95 53879.97 88888.00 2008-12-03 15:21:29.909 338 17506.84 61.81 53880.04 88888.00 2008-12-03 15:21:30.409 338 17506.85 61.74 53880.02 88888.00 2008-12-03 15:21:30.909 338 17506.84 61.71 53880.04 88888.00 2008-12-03 15:21:31.409 338 17506.78 61.71 53880.06 88888.00 2008-12-03 15:21:31.909 338 17506.83 61.65 53880.22 88888.00 2008-12-03 15:21:32.409 338 17506.89 61.59 53880.18 88888.00 2008-12-03 15:21:32.909 338 17506.86 61.55 53880.17 88888.00 2008-12-03 15:21:33.409 338 17506.85 61.45 53880.22 88888.00 2008-12-03 15:21:33.909 338 17506.88 61.39 53880.19 88888.00 2008-12-03 15:21:34.409 338 17506.88 61.31 53880.12 88888.00 2008-12-03 15:21:34.909 338 17506.88 61.35 53880.07 88888.00 2008-12-03 15:21:35.409 338 17506.81 61.34 53880.22 88888.00 2008-12-03 15:21:35.909 338 17506.79 61.27 53880.34 88888.00 2008-12-03 15:21:36.409 338 17506.70 61.24 53880.37 88888.00 2008-12-03 15:21:36.909 338 17506.65 61.18 53880.30 88888.00 2008-12-03 15:21:37.409 338 17506.64 61.13 53880.24 88888.00 2008-12-03 15:21:37.909 338 17506.69 61.12 53880.25 88888.00 2008-12-03 15:21:38.409 338 17506.64 61.08 53880.22 88888.00 2008-12-03 15:21:38.909 338 17506.61 61.03 53880.32 88888.00 2008-12-03 15:21:39.409 338 17506.56 60.99 53880.41 88888.00 2008-12-03 15:21:39.909 338 17506.63 60.90 53880.47 88888.00 2008-12-03 15:21:40.409 338 17506.56 60.89 53880.37 88888.00 2008-12-03 15:21:40.909 338 17506.53 60.88 53880.41 88888.00 2008-12-03 15:21:41.409 338 17506.50 60.83 53880.35 88888.00 2008-12-03 15:21:41.909 338 17506.35 60.79 53880.28 88888.00 2008-12-03 15:21:42.409 338 17506.41 60.71 53880.25 88888.00 2008-12-03 15:21:42.909 338 17506.50 60.74 53880.29 88888.00 2008-12-03 15:21:43.409 338 17506.55 60.67 53880.25 88888.00 2008-12-03 15:21:43.909 338 17506.54 60.56 53880.20 88888.00 2008-12-03 15:21:44.409 338 17506.45 60.51 53880.25 88888.00 2008-12-03 15:21:44.909 338 17506.54 60.46 53880.32 88888.00 2008-12-03 15:21:45.409 338 17506.49 60.43 53880.34 88888.00 2008-12-03 15:21:45.909 338 17506.45 60.34 53880.26 88888.00 2008-12-03 15:21:46.409 338 17506.52 60.29 53880.25 88888.00 2008-12-03 15:21:46.909 338 17506.38 60.27 53880.28 88888.00 2008-12-03 15:21:47.409 338 17506.42 60.20 53880.31 88888.00 2008-12-03 15:21:47.909 338 17506.41 60.12 53880.38 88888.00 2008-12-03 15:21:48.409 338 17506.33 60.04 53880.51 88888.00 2008-12-03 15:21:48.909 338 17506.38 59.94 53880.52 88888.00 2008-12-03 15:21:49.409 338 17506.32 59.91 53880.38 88888.00 2008-12-03 15:21:49.909 338 17506.28 59.86 53880.31 88888.00 2008-12-03 15:21:50.409 338 17506.28 59.74 53880.37 88888.00 2008-12-03 15:21:50.909 338 17506.22 59.72 53880.42 88888.00 2008-12-03 15:21:51.409 338 17506.32 59.71 53880.31 88888.00 2008-12-03 15:21:51.909 338 17506.38 59.64 53880.35 88888.00 2008-12-03 15:21:52.409 338 17506.28 59.55 53880.45 88888.00 2008-12-03 15:21:52.909 338 17506.32 59.39 53880.53 88888.00 2008-12-03 15:21:53.409 338 17506.24 59.35 53880.52 88888.00 2008-12-03 15:21:53.909 338 17506.28 59.29 53880.54 88888.00 2008-12-03 15:21:54.409 338 17506.25 59.17 53880.54 88888.00 2008-12-03 15:21:54.909 338 17506.18 59.08 53880.57 88888.00 2008-12-03 15:21:55.409 338 17506.20 59.08 53880.54 88888.00 2008-12-03 15:21:55.909 338 17506.21 59.04 53880.53 88888.00 2008-12-03 15:21:56.409 338 17506.13 58.92 53880.58 88888.00 2008-12-03 15:21:56.909 338 17506.12 58.82 53880.54 88888.00 2008-12-03 15:21:57.409 338 17506.03 58.73 53880.53 88888.00 2008-12-03 15:21:57.909 338 17505.97 58.59 53880.58 88888.00 2008-12-03 15:21:58.409 338 17505.98 58.53 53880.60 88888.00 2008-12-03 15:21:58.909 338 17506.01 58.45 53880.58 88888.00 2008-12-03 15:21:59.409 338 17505.93 58.44 53880.67 88888.00 2008-12-03 15:21:59.909 338 17505.96 58.38 53880.67 88888.00 2008-12-03 15:22:00.409 338 17505.92 58.32 53880.63 88888.00 2008-12-03 15:22:00.909 338 17505.88 58.20 53880.69 88888.00 2008-12-03 15:22:01.409 338 17505.80 58.09 53880.64 88888.00 2008-12-03 15:22:01.909 338 17505.76 58.05 53880.70 88888.00 2008-12-03 15:22:02.409 338 17505.71 58.00 53880.74 88888.00 2008-12-03 15:22:02.909 338 17505.70 57.88 53880.78 88888.00 2008-12-03 15:22:03.409 338 17505.64 57.85 53880.85 88888.00 2008-12-03 15:22:03.909 338 17505.72 57.77 53880.82 88888.00 2008-12-03 15:22:04.409 338 17505.78 57.64 53880.80 88888.00 2008-12-03 15:22:04.909 338 17505.76 57.64 53880.76 88888.00 2008-12-03 15:22:05.409 338 17505.68 57.57 53880.82 88888.00 2008-12-03 15:22:05.909 338 17505.61 57.51 53880.86 88888.00 2008-12-03 15:22:06.409 338 17505.56 57.45 53880.92 88888.00 2008-12-03 15:22:06.909 338 17505.49 57.31 53880.90 88888.00 2008-12-03 15:22:07.409 338 17505.52 57.24 53880.95 88888.00 2008-12-03 15:22:07.909 338 17505.55 57.18 53880.97 88888.00 2008-12-03 15:22:08.409 338 17505.52 57.13 53881.06 88888.00 2008-12-03 15:22:08.909 338 17505.50 57.12 53881.07 88888.00 2008-12-03 15:22:09.409 338 17505.41 57.13 53881.01 88888.00 2008-12-03 15:22:09.909 338 17505.31 56.98 53880.99 88888.00 2008-12-03 15:22:10.409 338 17505.26 56.92 53880.91 88888.00 2008-12-03 15:22:10.909 338 17505.26 56.90 53880.88 88888.00 2008-12-03 15:22:11.409 338 17505.25 56.89 53880.97 88888.00 2008-12-03 15:22:11.909 338 17505.22 56.86 53880.98 88888.00 2008-12-03 15:22:12.409 338 17505.20 56.77 53880.96 88888.00 2008-12-03 15:22:12.909 338 17505.09 56.70 53881.08 88888.00 2008-12-03 15:22:13.409 338 17505.02 56.71 53880.99 88888.00 2008-12-03 15:22:13.909 338 17504.99 56.62 53880.95 88888.00 2008-12-03 15:22:14.409 338 17504.97 56.58 53880.90 88888.00 2008-12-03 15:22:14.909 338 17504.97 56.58 53880.91 88888.00 2008-12-03 15:22:15.409 338 17504.94 56.56 53880.95 88888.00 2008-12-03 15:22:15.909 338 17505.00 56.48 53880.97 88888.00 2008-12-03 15:22:16.409 338 17504.96 56.46 53880.99 88888.00 2008-12-03 15:22:16.909 338 17504.88 56.50 53881.01 88888.00 2008-12-03 15:22:17.409 338 17504.89 56.50 53880.97 88888.00 2008-12-03 15:22:17.909 338 17504.89 56.46 53880.93 88888.00 2008-12-03 15:22:18.409 338 17504.80 56.42 53880.94 88888.00 2008-12-03 15:22:18.909 338 17504.79 56.34 53880.96 88888.00 2008-12-03 15:22:19.409 338 17504.70 56.34 53881.02 88888.00 2008-12-03 15:22:19.909 338 17504.72 56.34 53880.99 88888.00 2008-12-03 15:22:20.409 338 17504.72 56.33 53880.96 88888.00 2008-12-03 15:22:20.909 338 17504.69 56.38 53880.99 88888.00 2008-12-03 15:22:21.409 338 17504.74 56.37 53881.01 88888.00 2008-12-03 15:22:21.909 338 17504.78 56.34 53881.02 88888.00 2008-12-03 15:22:22.409 338 17504.72 56.33 53881.03 88888.00 2008-12-03 15:22:22.909 338 17504.69 56.35 53881.01 88888.00 2008-12-03 15:22:23.409 338 17504.65 56.38 53880.93 88888.00 2008-12-03 15:22:23.909 338 17504.67 56.39 53880.92 88888.00 2008-12-03 15:22:24.409 338 17504.70 56.39 53880.92 88888.00 2008-12-03 15:22:24.909 338 17504.78 56.35 53880.85 88888.00 2008-12-03 15:22:25.409 338 17504.69 56.37 53880.92 88888.00 2008-12-03 15:22:25.909 338 17504.62 56.31 53881.04 88888.00 2008-12-03 15:22:26.409 338 17504.62 56.29 53880.99 88888.00 2008-12-03 15:22:26.909 338 17504.76 56.37 53881.02 88888.00 2008-12-03 15:22:27.409 338 17504.71 56.34 53880.92 88888.00 2008-12-03 15:22:27.909 338 17504.70 56.38 53880.87 88888.00 2008-12-03 15:22:28.409 338 17504.72 56.41 53880.88 88888.00 2008-12-03 15:22:28.909 338 17504.72 56.40 53880.84 88888.00 2008-12-03 15:22:29.409 338 17504.69 56.42 53880.92 88888.00 2008-12-03 15:22:29.909 338 17504.70 56.39 53880.90 88888.00 2008-12-03 15:22:30.409 338 17504.66 56.34 53880.88 88888.00 2008-12-03 15:22:30.909 338 17504.66 56.33 53880.78 88888.00 2008-12-03 15:22:31.409 338 17504.69 56.38 53880.79 88888.00 2008-12-03 15:22:31.909 338 17504.66 56.43 53880.80 88888.00 2008-12-03 15:22:32.409 338 17504.72 56.51 53880.78 88888.00 2008-12-03 15:22:32.909 338 17504.76 56.53 53880.81 88888.00 2008-12-03 15:22:33.409 338 17504.76 56.47 53880.82 88888.00 2008-12-03 15:22:33.909 338 17504.78 56.42 53880.85 88888.00 2008-12-03 15:22:34.409 338 17504.78 56.41 53880.81 88888.00 2008-12-03 15:22:34.909 338 17504.81 56.43 53880.75 88888.00 2008-12-03 15:22:35.409 338 17504.84 56.50 53880.74 88888.00 2008-12-03 15:22:35.909 338 17504.81 56.51 53880.81 88888.00 2008-12-03 15:22:36.409 338 17504.84 56.44 53880.87 88888.00 2008-12-03 15:22:36.909 338 17504.84 56.42 53880.90 88888.00 2008-12-03 15:22:37.409 338 17504.81 56.43 53880.86 88888.00 2008-12-03 15:22:37.909 338 17504.76 56.42 53880.80 88888.00 2008-12-03 15:22:38.409 338 17504.78 56.39 53880.65 88888.00 2008-12-03 15:22:38.909 338 17504.84 56.33 53880.67 88888.00 2008-12-03 15:22:39.409 338 17504.95 56.41 53880.69 88888.00 2008-12-03 15:22:39.909 338 17504.95 56.44 53880.71 88888.00 2008-12-03 15:22:40.409 338 17504.99 56.39 53880.74 88888.00 2008-12-03 15:22:40.909 338 17505.01 56.34 53880.74 88888.00 2008-12-03 15:22:41.409 338 17505.10 56.33 53880.79 88888.00 2008-12-03 15:22:41.909 338 17505.16 56.32 53880.70 88888.00 2008-12-03 15:22:42.409 338 17505.15 56.27 53880.63 88888.00 2008-12-03 15:22:42.909 338 17505.20 56.18 53880.69 88888.00 2008-12-03 15:22:43.409 338 17505.22 56.13 53880.75 88888.00 2008-12-03 15:22:43.909 338 17505.22 56.12 53880.81 88888.00 2008-12-03 15:22:44.409 338 17505.21 56.12 53880.75 88888.00 2008-12-03 15:22:44.909 338 17505.31 56.12 53880.74 88888.00 2008-12-03 15:22:45.409 338 17505.41 56.11 53880.73 88888.00 2008-12-03 15:22:45.909 338 17505.41 56.04 53880.76 88888.00 2008-12-03 15:22:46.409 338 17505.43 56.01 53880.76 88888.00 2008-12-03 15:22:46.909 338 17505.46 56.10 53880.73 88888.00 2008-12-03 15:22:47.409 338 17505.49 56.04 53880.68 88888.00 2008-12-03 15:22:47.909 338 17505.50 56.00 53880.76 88888.00 2008-12-03 15:22:48.409 338 17505.55 55.96 53880.79 88888.00 2008-12-03 15:22:48.909 338 17505.57 55.95 53880.74 88888.00 2008-12-03 15:22:49.409 338 17505.57 55.93 53880.74 88888.00 2008-12-03 15:22:49.909 338 17505.64 55.83 53880.76 88888.00 2008-12-03 15:22:50.409 338 17505.68 55.73 53880.74 88888.00 2008-12-03 15:22:50.909 338 17505.70 55.76 53880.75 88888.00 2008-12-03 15:22:51.409 338 17505.72 55.80 53880.74 88888.00 2008-12-03 15:22:51.909 338 17505.86 55.72 53880.62 88888.00 2008-12-03 15:22:52.409 338 17505.87 55.70 53880.71 88888.00 2008-12-03 15:22:52.909 338 17505.79 55.74 53880.74 88888.00 2008-12-03 15:22:53.409 338 17505.72 55.75 53880.71 88888.00 2008-12-03 15:22:53.909 338 17505.77 55.69 53880.64 88888.00 2008-12-03 15:22:54.409 338 17505.74 55.66 53880.63 88888.00 2008-12-03 15:22:54.909 338 17505.70 55.65 53880.63 88888.00 2008-12-03 15:22:55.409 338 17505.74 55.65 53880.71 88888.00 2008-12-03 15:22:55.909 338 17505.88 55.63 53880.67 88888.00 2008-12-03 15:22:56.409 338 17505.90 55.63 53880.61 88888.00 2008-12-03 15:22:56.909 338 17505.87 55.66 53880.58 88888.00 2008-12-03 15:22:57.409 338 17505.82 55.55 53880.59 88888.00 2008-12-03 15:22:57.909 338 17505.66 55.53 53880.67 88888.00 2008-12-03 15:22:58.409 338 17505.67 55.60 53880.73 88888.00 2008-12-03 15:22:58.909 338 17505.67 55.56 53880.70 88888.00 2008-12-03 15:22:59.409 338 17505.72 55.47 53880.60 88888.00 2008-12-03 15:22:59.909 338 17505.70 55.51 53880.60 88888.00 2008-12-03 15:23:00.409 338 17505.70 55.56 53880.62 88888.00 2008-12-03 15:23:00.909 338 17505.79 55.56 53880.65 88888.00 2008-12-03 15:23:01.409 338 17505.72 55.56 53880.58 88888.00 2008-12-03 15:23:01.909 338 17505.74 55.62 53880.60 88888.00 2008-12-03 15:23:02.409 338 17505.76 55.63 53880.71 88888.00 2008-12-03 15:23:02.909 338 17505.78 55.66 53880.74 88888.00 2008-12-03 15:23:03.409 338 17505.79 55.64 53880.78 88888.00 2008-12-03 15:23:03.909 338 17505.74 55.70 53880.83 88888.00 2008-12-03 15:23:04.409 338 17505.74 55.74 53880.82 88888.00 2008-12-03 15:23:04.909 338 17505.68 55.69 53880.79 88888.00 2008-12-03 15:23:05.409 338 17505.60 55.68 53880.81 88888.00 2008-12-03 15:23:05.909 338 17505.57 55.65 53880.93 88888.00 2008-12-03 15:23:06.409 338 17505.61 55.71 53880.96 88888.00 2008-12-03 15:23:06.909 338 17505.64 55.73 53880.95 88888.00 2008-12-03 15:23:07.409 338 17505.70 55.65 53880.91 88888.00 2008-12-03 15:23:07.909 338 17505.66 55.68 53880.90 88888.00 2008-12-03 15:23:08.409 338 17505.58 55.72 53880.85 88888.00 2008-12-03 15:23:08.909 338 17505.57 55.72 53880.83 88888.00 2008-12-03 15:23:09.409 338 17505.60 55.69 53880.78 88888.00 2008-12-03 15:23:09.909 338 17505.63 55.71 53880.76 88888.00 2008-12-03 15:23:10.409 338 17505.70 55.78 53880.85 88888.00 2008-12-03 15:23:10.909 338 17505.68 55.74 53880.83 88888.00 2008-12-03 15:23:11.409 338 17505.61 55.71 53880.81 88888.00 2008-12-03 15:23:11.909 338 17505.60 55.73 53880.86 88888.00 2008-12-03 15:23:12.409 338 17505.67 55.81 53880.95 88888.00 2008-12-03 15:23:12.909 338 17505.62 55.79 53880.90 88888.00 2008-12-03 15:23:13.409 338 17505.62 55.81 53880.83 88888.00 2008-12-03 15:23:13.909 338 17505.62 55.83 53880.85 88888.00 2008-12-03 15:23:14.409 338 17505.63 55.81 53880.87 88888.00 2008-12-03 15:23:14.909 338 17505.64 55.79 53880.99 88888.00 2008-12-03 15:23:15.409 338 17505.61 55.71 53880.84 88888.00 2008-12-03 15:23:15.909 338 17505.60 55.69 53880.91 88888.00 2008-12-03 15:23:16.409 338 17505.67 55.66 53880.86 88888.00 2008-12-03 15:23:16.909 338 17505.68 55.62 53880.92 88888.00 2008-12-03 15:23:17.409 338 17505.72 55.60 53880.95 88888.00 2008-12-03 15:23:17.909 338 17505.73 55.66 53880.87 88888.00 2008-12-03 15:23:18.409 338 17505.62 55.66 53880.80 88888.00 2008-12-03 15:23:18.909 338 17505.69 55.71 53880.84 88888.00 2008-12-03 15:23:19.409 338 17505.74 55.71 53880.91 88888.00 2008-12-03 15:23:19.909 338 17505.74 55.70 53880.91 88888.00 2008-12-03 15:23:20.409 338 17505.71 55.66 53880.91 88888.00 2008-12-03 15:23:20.909 338 17505.63 55.60 53880.93 88888.00 2008-12-03 15:23:21.409 338 17505.60 55.66 53880.85 88888.00 2008-12-03 15:23:21.909 338 17505.63 55.69 53880.90 88888.00 2008-12-03 15:23:22.409 338 17505.66 55.69 53880.96 88888.00 2008-12-03 15:23:22.909 338 17505.71 55.65 53880.96 88888.00 2008-12-03 15:23:23.409 338 17505.74 55.62 53880.88 88888.00 2008-12-03 15:23:23.909 338 17505.76 55.52 53880.90 88888.00 2008-12-03 15:23:24.409 338 17505.84 55.53 53880.84 88888.00 2008-12-03 15:23:24.909 338 17505.88 55.65 53880.87 88888.00 2008-12-03 15:23:25.409 338 17505.84 55.60 53880.91 88888.00 2008-12-03 15:23:25.909 338 17505.90 55.60 53880.88 88888.00 2008-12-03 15:23:26.409 338 17505.90 55.61 53880.83 88888.00 2008-12-03 15:23:26.909 338 17505.93 55.62 53880.88 88888.00 2008-12-03 15:23:27.409 338 17506.01 55.56 53880.88 88888.00 2008-12-03 15:23:27.909 338 17505.99 55.52 53880.83 88888.00 2008-12-03 15:23:28.409 338 17506.00 55.54 53880.81 88888.00 2008-12-03 15:23:28.909 338 17506.08 55.53 53880.88 88888.00 2008-12-03 15:23:29.409 338 17506.08 55.54 53880.83 88888.00 2008-12-03 15:23:29.909 338 17506.07 55.56 53880.82 88888.00 2008-12-03 15:23:30.409 338 17506.05 55.62 53880.81 88888.00 2008-12-03 15:23:30.909 338 17506.00 55.68 53880.85 88888.00 2008-12-03 15:23:31.409 338 17506.14 55.65 53880.92 88888.00 2008-12-03 15:23:31.909 338 17506.14 55.62 53880.87 88888.00 2008-12-03 15:23:32.409 338 17506.11 55.55 53880.91 88888.00 2008-12-03 15:23:32.909 338 17506.05 55.59 53880.85 88888.00 2008-12-03 15:23:33.409 338 17506.05 55.62 53880.83 88888.00 2008-12-03 15:23:33.909 338 17506.07 55.59 53880.83 88888.00 2008-12-03 15:23:34.409 338 17506.13 55.61 53880.85 88888.00 2008-12-03 15:23:34.909 338 17506.18 55.68 53880.83 88888.00 2008-12-03 15:23:35.409 338 17506.11 55.72 53880.90 88888.00 2008-12-03 15:23:35.909 338 17506.07 55.72 53880.93 88888.00 2008-12-03 15:23:36.409 338 17506.11 55.71 53880.92 88888.00 2008-12-03 15:23:36.909 338 17506.15 55.71 53880.96 88888.00 2008-12-03 15:23:37.409 338 17506.15 55.70 53880.91 88888.00 2008-12-03 15:23:37.909 338 17506.14 55.68 53880.90 88888.00 2008-12-03 15:23:38.409 338 17506.11 55.68 53880.85 88888.00 2008-12-03 15:23:38.909 338 17506.10 55.63 53880.74 88888.00 2008-12-03 15:23:39.409 338 17506.05 55.68 53880.87 88888.00 2008-12-03 15:23:39.909 338 17506.01 55.73 53880.91 88888.00 2008-12-03 15:23:40.409 338 17506.09 55.76 53880.88 88888.00 2008-12-03 15:23:40.909 338 17506.00 55.74 53880.86 88888.00 2008-12-03 15:23:41.409 338 17505.98 55.75 53880.76 88888.00 2008-12-03 15:23:41.909 338 17506.00 55.71 53880.76 88888.00 2008-12-03 15:23:42.409 338 17506.01 55.70 53880.82 88888.00 2008-12-03 15:23:42.909 338 17505.97 55.75 53880.83 88888.00 2008-12-03 15:23:43.409 338 17506.02 55.76 53880.83 88888.00 2008-12-03 15:23:43.909 338 17506.02 55.78 53880.83 88888.00 2008-12-03 15:23:44.409 338 17506.07 55.80 53880.91 88888.00 2008-12-03 15:23:44.909 338 17506.11 55.72 53880.91 88888.00 2008-12-03 15:23:45.409 338 17506.13 55.70 53880.84 88888.00 2008-12-03 15:23:45.909 338 17506.23 55.69 53880.84 88888.00 2008-12-03 15:23:46.409 338 17506.28 55.65 53880.90 88888.00 2008-12-03 15:23:46.909 338 17506.30 55.64 53880.97 88888.00 2008-12-03 15:23:47.409 338 17506.22 55.62 53880.91 88888.00 2008-12-03 15:23:47.909 338 17506.17 55.56 53880.91 88888.00 2008-12-03 15:23:48.409 338 17506.25 55.51 53880.95 88888.00 2008-12-03 15:23:48.909 338 17506.28 55.61 53880.94 88888.00 2008-12-03 15:23:49.409 338 17506.21 55.59 53880.91 88888.00 2008-12-03 15:23:49.909 338 17506.32 55.53 53880.86 88888.00 2008-12-03 15:23:50.409 338 17506.35 55.53 53880.92 88888.00 2008-12-03 15:23:50.909 338 17506.32 55.47 53880.91 88888.00 2008-12-03 15:23:51.409 338 17506.31 55.47 53880.92 88888.00 2008-12-03 15:23:51.909 338 17506.34 55.44 53880.90 88888.00 2008-12-03 15:23:52.409 338 17506.42 55.40 53880.91 88888.00 2008-12-03 15:23:52.909 338 17506.39 55.34 53880.80 88888.00 2008-12-03 15:23:53.409 338 17506.43 55.35 53880.78 88888.00 2008-12-03 15:23:53.909 338 17506.54 55.34 53880.83 88888.00 2008-12-03 15:23:54.409 338 17506.50 55.24 53880.85 88888.00 2008-12-03 15:23:54.909 338 17506.41 55.26 53880.87 88888.00 2008-12-03 15:23:55.409 338 17506.42 55.25 53880.87 88888.00 2008-12-03 15:23:55.909 338 17506.39 55.24 53880.87 88888.00 2008-12-03 15:23:56.409 338 17506.38 55.25 53880.98 88888.00 2008-12-03 15:23:56.909 338 17506.37 55.26 53880.99 88888.00 2008-12-03 15:23:57.409 338 17506.38 55.22 53880.95 88888.00 2008-12-03 15:23:57.909 338 17506.47 55.22 53880.87 88888.00 2008-12-03 15:23:58.409 338 17506.49 55.20 53880.83 88888.00 2008-12-03 15:23:58.909 338 17506.48 55.14 53880.81 88888.00 2008-12-03 15:23:59.409 338 17506.50 55.10 53880.84 88888.00 2008-12-03 15:23:59.909 338 17506.53 55.07 53880.83 88888.00 2008-12-03 15:24:00.406 338 17506.59 55.07 53880.88 88888.00 2008-12-03 15:24:00.906 338 17506.60 55.01 53880.88 88888.00 2008-12-03 15:24:01.406 338 17506.41 55.02 53880.97 88888.00 2008-12-03 15:24:01.906 338 17506.43 55.08 53881.03 88888.00 2008-12-03 15:24:02.406 338 17506.42 55.06 53880.97 88888.00 2008-12-03 15:24:02.906 338 17506.41 55.02 53880.95 88888.00 2008-12-03 15:24:03.406 338 17506.41 54.97 53880.93 88888.00 2008-12-03 15:24:03.906 338 17506.38 54.98 53880.96 88888.00 2008-12-03 15:24:04.406 338 17506.32 55.02 53880.91 88888.00 2008-12-03 15:24:04.906 338 17506.37 55.03 53880.91 88888.00 2008-12-03 15:24:05.406 338 17506.33 55.05 53880.91 88888.00 2008-12-03 15:24:05.906 338 17506.35 55.12 53880.83 88888.00 2008-12-03 15:24:06.406 338 17506.33 55.17 53880.82 88888.00 2008-12-03 15:24:06.906 338 17506.31 55.17 53880.90 88888.00 2008-12-03 15:24:07.406 338 17506.28 55.15 53880.95 88888.00 2008-12-03 15:24:07.906 338 17506.21 55.13 53880.96 88888.00 2008-12-03 15:24:08.406 338 17506.14 55.06 53881.01 88888.00 2008-12-03 15:24:08.906 338 17506.05 55.04 53881.05 88888.00 2008-12-03 15:24:09.406 338 17506.07 55.05 53881.10 88888.00 2008-12-03 15:24:09.906 338 17506.04 55.12 53881.02 88888.00 2008-12-03 15:24:10.406 338 17506.04 55.15 53880.99 88888.00 2008-12-03 15:24:10.906 338 17505.97 55.08 53881.01 88888.00 2008-12-03 15:24:11.406 338 17506.05 55.13 53881.09 88888.00 2008-12-03 15:24:11.906 338 17506.00 55.11 53881.02 88888.00 2008-12-03 15:24:12.406 338 17505.92 55.07 53881.01 88888.00 2008-12-03 15:24:12.906 338 17505.88 55.05 53881.07 88888.00 2008-12-03 15:24:13.406 338 17505.87 55.08 53880.99 88888.00 2008-12-03 15:24:13.906 338 17505.86 55.13 53881.02 88888.00 2008-12-03 15:24:14.406 338 17505.84 55.11 53881.08 88888.00 2008-12-03 15:24:14.906 338 17505.67 55.15 53881.08 88888.00 2008-12-03 15:24:15.406 338 17505.69 55.14 53881.18 88888.00 2008-12-03 15:24:15.906 338 17505.76 55.20 53881.13 88888.00 2008-12-03 15:24:16.406 338 17505.71 55.24 53881.02 88888.00 2008-12-03 15:24:16.906 338 17505.64 55.24 53881.07 88888.00 2008-12-03 15:24:17.406 338 17505.72 55.16 53881.18 88888.00 2008-12-03 15:24:17.906 338 17505.74 55.17 53881.10 88888.00 2008-12-03 15:24:18.406 338 17505.64 55.26 53881.13 88888.00 2008-12-03 15:24:18.906 338 17505.60 55.27 53881.16 88888.00 2008-12-03 15:24:19.406 338 17505.58 55.32 53881.12 88888.00 2008-12-03 15:24:19.906 338 17505.63 55.33 53881.16 88888.00 2008-12-03 15:24:20.406 338 17505.56 55.34 53881.19 88888.00 2008-12-03 15:24:20.906 338 17505.61 55.37 53881.24 88888.00 2008-12-03 15:24:21.406 338 17505.58 55.40 53881.27 88888.00 2008-12-03 15:24:21.906 338 17505.56 55.41 53881.23 88888.00 2008-12-03 15:24:22.406 338 17505.55 55.43 53881.19 88888.00 2008-12-03 15:24:22.906 338 17505.46 55.42 53881.18 88888.00 2008-12-03 15:24:23.406 338 17505.52 55.42 53881.14 88888.00 2008-12-03 15:24:23.906 338 17505.56 55.49 53881.15 88888.00 2008-12-03 15:24:24.406 338 17505.49 55.51 53881.26 88888.00 2008-12-03 15:24:24.906 338 17505.52 55.47 53881.21 88888.00 2008-12-03 15:24:25.406 338 17505.49 55.53 53881.18 88888.00 2008-12-03 15:24:25.906 338 17505.45 55.54 53881.21 88888.00 2008-12-03 15:24:26.406 338 17505.43 55.60 53881.17 88888.00 2008-12-03 15:24:26.906 338 17505.43 55.69 53881.12 88888.00 2008-12-03 15:24:27.406 338 17505.43 55.60 53881.18 88888.00 2008-12-03 15:24:27.906 338 17505.42 55.59 53881.17 88888.00 2008-12-03 15:24:28.406 338 17505.41 55.68 53881.26 88888.00 2008-12-03 15:24:28.906 338 17505.41 55.69 53881.27 88888.00 2008-12-03 15:24:29.406 338 17505.42 55.68 53881.27 88888.00 2008-12-03 15:24:29.906 338 17505.30 55.65 53881.28 88888.00 2008-12-03 15:24:30.406 338 17505.36 55.74 53881.28 88888.00 2008-12-03 15:24:30.906 338 17505.39 55.78 53881.32 88888.00 2008-12-03 15:24:31.406 338 17505.39 55.82 53881.30 88888.00 2008-12-03 15:24:31.906 338 17505.36 55.81 53881.29 88888.00 2008-12-03 15:24:32.406 338 17505.29 55.74 53881.27 88888.00 2008-12-03 15:24:32.906 338 17505.30 55.79 53881.15 88888.00 2008-12-03 15:24:33.406 338 17505.23 55.83 53881.04 88888.00 2008-12-03 15:24:33.906 338 17505.38 55.86 53881.08 88888.00 2008-12-03 15:24:34.406 338 17505.28 55.89 53881.18 88888.00 2008-12-03 15:24:34.906 338 17505.16 55.92 53881.21 88888.00 2008-12-03 15:24:35.406 338 17505.19 55.93 53881.18 88888.00 2008-12-03 15:24:35.906 338 17505.31 55.86 53881.08 88888.00 2008-12-03 15:24:36.406 338 17505.32 55.90 53881.15 88888.00 2008-12-03 15:24:36.906 338 17505.25 55.92 53881.16 88888.00 2008-12-03 15:24:37.406 338 17505.22 55.92 53881.24 88888.00 2008-12-03 15:24:37.906 338 17505.27 55.92 53881.27 88888.00 2008-12-03 15:24:38.406 338 17505.22 55.98 53881.25 88888.00 2008-12-03 15:24:38.906 338 17505.10 55.96 53881.18 88888.00 2008-12-03 15:24:39.406 338 17505.07 55.88 53881.14 88888.00 2008-12-03 15:24:39.906 338 17504.98 55.92 53881.17 88888.00 2008-12-03 15:24:40.406 338 17505.07 56.08 53881.17 88888.00 2008-12-03 15:24:40.906 338 17505.02 56.12 53881.16 88888.00 2008-12-03 15:24:41.406 338 17504.98 56.12 53881.20 88888.00 2008-12-03 15:24:41.906 338 17505.01 56.14 53881.29 88888.00 2008-12-03 15:24:42.406 338 17505.06 56.17 53881.26 88888.00 2008-12-03 15:24:42.906 338 17505.07 56.19 53881.34 88888.00 2008-12-03 15:24:43.406 338 17505.15 56.17 53881.35 88888.00 2008-12-03 15:24:43.906 338 17505.08 56.19 53881.25 88888.00 2008-12-03 15:24:44.406 338 17505.00 56.18 53881.20 88888.00 2008-12-03 15:24:44.906 338 17504.99 56.13 53881.37 88888.00 2008-12-03 15:24:45.406 338 17504.97 56.05 53881.37 88888.00 2008-12-03 15:24:45.906 338 17504.91 56.10 53881.41 88888.00 2008-12-03 15:24:46.406 338 17504.91 56.22 53881.42 88888.00 2008-12-03 15:24:46.906 338 17504.88 56.25 53881.42 88888.00 2008-12-03 15:24:47.406 338 17504.87 56.29 53881.43 88888.00 2008-12-03 15:24:47.906 338 17504.85 56.27 53881.38 88888.00 2008-12-03 15:24:48.406 338 17504.81 56.21 53881.38 88888.00 2008-12-03 15:24:48.906 338 17504.80 56.23 53881.26 88888.00 2008-12-03 15:24:49.406 338 17504.80 56.21 53881.13 88888.00 2008-12-03 15:24:49.906 338 17504.79 56.19 53881.16 88888.00 2008-12-03 15:24:50.406 338 17504.74 56.24 53881.23 88888.00 2008-12-03 15:24:50.906 338 17504.69 56.23 53881.36 88888.00 2008-12-03 15:24:51.406 338 17504.67 56.23 53881.44 88888.00 2008-12-03 15:24:51.906 338 17504.70 56.24 53881.41 88888.00 2008-12-03 15:24:52.406 338 17504.62 56.24 53881.39 88888.00 2008-12-03 15:24:52.906 338 17504.66 56.23 53881.36 88888.00 2008-12-03 15:24:53.406 338 17504.69 56.23 53881.34 88888.00 2008-12-03 15:24:53.906 338 17504.70 56.28 53881.34 88888.00 2008-12-03 15:24:54.406 338 17504.64 56.30 53881.38 88888.00 2008-12-03 15:24:54.906 338 17504.61 56.31 53881.43 88888.00 2008-12-03 15:24:55.406 338 17504.65 56.31 53881.47 88888.00 2008-12-03 15:24:55.906 338 17504.62 56.37 53881.49 88888.00 2008-12-03 15:24:56.406 338 17504.57 56.39 53881.40 88888.00 2008-12-03 15:24:56.906 338 17504.56 56.40 53881.35 88888.00 2008-12-03 15:24:57.406 338 17504.45 56.49 53881.39 88888.00 2008-12-03 15:24:57.906 338 17504.46 56.51 53881.28 88888.00 2008-12-03 15:24:58.406 338 17504.43 56.47 53881.40 88888.00 2008-12-03 15:24:58.906 338 17504.36 56.51 53881.37 88888.00 2008-12-03 15:24:59.406 338 17504.34 56.60 53881.35 88888.00 2008-12-03 15:24:59.906 338 17504.34 56.61 53881.37 88888.00 2008-12-03 15:25:00.406 338 17504.25 56.61 53881.35 88888.00 2008-12-03 15:25:00.906 338 17504.25 56.63 53881.31 88888.00 2008-12-03 15:25:01.406 338 17504.28 56.67 53881.30 88888.00 2008-12-03 15:25:01.906 338 17504.29 56.69 53881.37 88888.00 2008-12-03 15:25:02.406 338 17504.36 56.73 53881.32 88888.00 2008-12-03 15:25:02.906 338 17504.27 56.77 53881.36 88888.00 2008-12-03 15:25:03.406 338 17504.25 56.74 53881.42 88888.00 2008-12-03 15:25:03.906 338 17504.26 56.73 53881.41 88888.00 2008-12-03 15:25:04.406 338 17504.17 56.71 53881.38 88888.00 2008-12-03 15:25:04.906 338 17504.08 56.72 53881.40 88888.00 2008-12-03 15:25:05.406 338 17504.06 56.72 53881.35 88888.00 2008-12-03 15:25:05.906 338 17504.10 56.82 53881.42 88888.00 2008-12-03 15:25:06.406 338 17504.16 56.87 53881.43 88888.00 2008-12-03 15:25:06.906 338 17504.10 56.85 53881.43 88888.00 2008-12-03 15:25:07.406 338 17504.10 56.87 53881.38 88888.00 2008-12-03 15:25:07.906 338 17504.03 56.90 53881.37 88888.00 2008-12-03 15:25:08.406 338 17504.02 56.96 53881.27 88888.00 2008-12-03 15:25:08.906 338 17504.05 56.96 53881.31 88888.00 2008-12-03 15:25:09.406 338 17504.04 56.93 53881.43 88888.00 2008-12-03 15:25:09.906 338 17504.07 56.95 53881.42 88888.00 2008-12-03 15:25:10.406 338 17504.10 57.01 53881.37 88888.00 2008-12-03 15:25:10.906 338 17504.11 57.05 53881.39 88888.00 2008-12-03 15:25:11.406 338 17504.09 57.06 53881.46 88888.00 2008-12-03 15:25:11.906 338 17504.17 57.06 53881.49 88888.00 2008-12-03 15:25:12.406 338 17504.08 57.12 53881.47 88888.00 2008-12-03 15:25:12.906 338 17503.98 57.10 53881.51 88888.00 2008-12-03 15:25:13.406 338 17504.03 57.12 53881.44 88888.00 2008-12-03 15:25:13.906 338 17504.00 57.17 53881.42 88888.00 2008-12-03 15:25:14.406 338 17504.10 57.16 53881.44 88888.00 2008-12-03 15:25:14.906 338 17504.10 57.20 53881.43 88888.00 2008-12-03 15:25:15.406 338 17504.09 57.25 53881.47 88888.00 2008-12-03 15:25:15.906 338 17504.02 57.30 53881.42 88888.00 2008-12-03 15:25:16.406 338 17504.03 57.35 53881.29 88888.00 2008-12-03 15:25:16.906 338 17503.97 57.47 53881.26 88888.00 2008-12-03 15:25:17.406 338 17503.93 57.46 53881.32 88888.00 2008-12-03 15:25:17.906 338 17503.92 57.50 53881.36 88888.00 2008-12-03 15:25:18.406 338 17503.92 57.52 53881.40 88888.00 2008-12-03 15:25:18.906 338 17503.92 57.50 53881.50 88888.00 2008-12-03 15:25:19.406 338 17503.94 57.55 53881.43 88888.00 2008-12-03 15:25:19.906 338 17503.93 57.54 53881.34 88888.00 2008-12-03 15:25:20.406 338 17503.89 57.57 53881.30 88888.00 2008-12-03 15:25:20.906 338 17503.90 57.59 53881.30 88888.00 2008-12-03 15:25:21.406 338 17503.90 57.58 53881.35 88888.00 2008-12-03 15:25:21.906 338 17503.90 57.64 53881.39 88888.00 2008-12-03 15:25:22.406 338 17503.93 57.71 53881.49 88888.00 2008-12-03 15:25:22.906 338 17503.96 57.69 53881.43 88888.00 2008-12-03 15:25:23.406 338 17503.95 57.70 53881.38 88888.00 2008-12-03 15:25:23.906 338 17503.95 57.77 53881.29 88888.00 2008-12-03 15:25:24.406 338 17503.86 57.80 53881.35 88888.00 2008-12-03 15:25:24.906 338 17503.73 57.81 53881.41 88888.00 2008-12-03 15:25:25.406 338 17503.82 57.87 53881.41 88888.00 2008-12-03 15:25:25.906 338 17503.85 57.90 53881.40 88888.00 2008-12-03 15:25:26.406 338 17503.82 57.98 53881.29 88888.00 2008-12-03 15:25:26.906 338 17503.73 57.99 53881.25 88888.00 2008-12-03 15:25:27.406 338 17503.75 58.00 53881.18 88888.00 2008-12-03 15:25:27.906 338 17503.84 58.03 53881.25 88888.00 2008-12-03 15:25:28.406 338 17503.77 58.02 53881.37 88888.00 2008-12-03 15:25:28.906 338 17503.69 58.08 53881.38 88888.00 2008-12-03 15:25:29.406 338 17503.66 58.10 53881.31 88888.00 2008-12-03 15:25:29.906 338 17503.69 58.09 53881.30 88888.00 2008-12-03 15:25:30.406 338 17503.65 58.13 53881.27 88888.00 2008-12-03 15:25:30.906 338 17503.60 58.17 53881.28 88888.00 2008-12-03 15:25:31.406 338 17503.57 58.29 53881.30 88888.00 2008-12-03 15:25:31.906 338 17503.51 58.27 53881.30 88888.00 2008-12-03 15:25:32.406 338 17503.48 58.34 53881.35 88888.00 2008-12-03 15:25:32.906 338 17503.62 58.42 53881.27 88888.00 2008-12-03 15:25:33.406 338 17503.59 58.51 53881.27 88888.00 2008-12-03 15:25:33.906 338 17503.53 58.53 53881.26 88888.00 2008-12-03 15:25:34.406 338 17503.44 58.58 53881.25 88888.00 2008-12-03 15:25:34.906 338 17503.55 58.59 53881.35 88888.00 2008-12-03 15:25:35.406 338 17503.51 58.65 53881.32 88888.00 2008-12-03 15:25:35.906 338 17503.48 58.69 53881.32 88888.00 2008-12-03 15:25:36.406 338 17503.36 58.69 53881.23 88888.00 2008-12-03 15:25:36.906 338 17503.32 58.71 53881.16 88888.00 2008-12-03 15:25:37.406 338 17503.29 58.71 53881.10 88888.00 2008-12-03 15:25:37.906 338 17503.24 58.77 53881.12 88888.00 2008-12-03 15:25:38.406 338 17503.26 58.86 53881.27 88888.00 2008-12-03 15:25:38.906 338 17503.25 58.97 53881.34 88888.00 2008-12-03 15:25:39.406 338 17503.28 58.96 53881.31 88888.00 2008-12-03 15:25:39.906 338 17503.38 58.98 53881.25 88888.00 2008-12-03 15:25:40.406 338 17503.36 59.06 53881.17 88888.00 2008-12-03 15:25:40.906 338 17503.29 59.01 53881.17 88888.00 2008-12-03 15:25:41.406 338 17503.36 59.07 53881.21 88888.00 2008-12-03 15:25:41.906 338 17503.34 59.16 53881.18 88888.00 2008-12-03 15:25:42.406 338 17503.35 59.17 53881.10 88888.00 2008-12-03 15:25:42.906 338 17503.39 59.18 53881.15 88888.00 2008-12-03 15:25:43.406 338 17503.36 59.16 53881.23 88888.00 2008-12-03 15:25:43.906 338 17503.28 59.16 53881.29 88888.00 2008-12-03 15:25:44.406 338 17503.25 59.21 53881.32 88888.00 2008-12-03 15:25:44.906 338 17503.22 59.22 53881.29 88888.00 2008-12-03 15:25:45.406 338 17503.09 59.30 53881.30 88888.00 2008-12-03 15:25:45.906 338 17503.07 59.34 53881.23 88888.00 2008-12-03 15:25:46.406 338 17503.12 59.35 53881.17 88888.00 2008-12-03 15:25:46.906 338 17503.11 59.40 53881.17 88888.00 2008-12-03 15:25:47.406 338 17503.11 59.43 53881.21 88888.00 2008-12-03 15:25:47.906 338 17503.05 59.39 53881.19 88888.00 2008-12-03 15:25:48.406 338 17503.09 59.37 53881.13 88888.00 2008-12-03 15:25:48.906 338 17503.07 59.40 53881.17 88888.00 2008-12-03 15:25:49.406 338 17503.09 59.42 53881.29 88888.00 2008-12-03 15:25:49.906 338 17503.13 59.41 53881.21 88888.00 2008-12-03 15:25:50.406 338 17503.11 59.42 53881.24 88888.00 2008-12-03 15:25:50.906 338 17503.05 59.46 53881.27 88888.00 2008-12-03 15:25:51.406 338 17503.01 59.54 53881.15 88888.00 2008-12-03 15:25:51.906 338 17503.03 59.52 53881.25 88888.00 2008-12-03 15:25:52.406 338 17503.06 59.54 53881.23 88888.00 2008-12-03 15:25:52.906 338 17503.12 59.61 53881.19 88888.00 2008-12-03 15:25:53.406 338 17503.07 59.55 53881.27 88888.00 2008-12-03 15:25:53.906 338 17503.02 59.50 53881.37 88888.00 2008-12-03 15:25:54.406 338 17502.91 59.53 53881.36 88888.00 2008-12-03 15:25:54.906 338 17502.94 59.54 53881.27 88888.00 2008-12-03 15:25:55.406 338 17502.95 59.59 53881.18 88888.00 2008-12-03 15:25:55.906 338 17502.85 59.64 53881.21 88888.00 2008-12-03 15:25:56.406 338 17502.81 59.66 53881.23 88888.00 2008-12-03 15:25:56.906 338 17502.78 59.73 53881.20 88888.00 2008-12-03 15:25:57.406 338 17502.76 59.75 53881.24 88888.00 2008-12-03 15:25:57.906 338 17502.82 59.81 53881.39 88888.00 2008-12-03 15:25:58.406 338 17502.81 59.83 53881.42 88888.00 2008-12-03 15:25:58.906 338 17502.70 59.85 53881.46 88888.00 2008-12-03 15:25:59.406 338 17502.74 59.80 53881.49 88888.00 2008-12-03 15:25:59.906 338 17502.67 59.84 53881.42 88888.00 2008-12-03 15:26:00.406 338 17502.65 59.81 53881.38 88888.00 2008-12-03 15:26:00.906 338 17502.71 59.80 53881.34 88888.00 2008-12-03 15:26:01.406 338 17502.65 59.88 53881.35 88888.00 2008-12-03 15:26:01.906 338 17502.61 59.89 53881.28 88888.00 2008-12-03 15:26:02.406 338 17502.60 59.85 53881.35 88888.00 2008-12-03 15:26:02.906 338 17502.56 59.88 53881.27 88888.00 2008-12-03 15:26:03.406 338 17502.53 59.93 53881.34 88888.00 2008-12-03 15:26:03.906 338 17502.56 59.98 53881.36 88888.00 2008-12-03 15:26:04.406 338 17502.50 59.99 53881.39 88888.00 2008-12-03 15:26:04.906 338 17502.47 59.95 53881.38 88888.00 2008-12-03 15:26:05.406 338 17502.47 59.93 53881.30 88888.00 2008-12-03 15:26:05.906 338 17502.51 59.94 53881.34 88888.00 2008-12-03 15:26:06.406 338 17502.47 59.94 53881.47 88888.00 2008-12-03 15:26:06.906 338 17502.46 59.99 53881.41 88888.00 2008-12-03 15:26:07.406 338 17502.41 60.04 53881.32 88888.00 2008-12-03 15:26:07.906 338 17502.34 60.03 53881.25 88888.00 2008-12-03 15:26:08.406 338 17502.33 60.08 53881.31 88888.00 2008-12-03 15:26:08.906 338 17502.31 60.12 53881.28 88888.00 2008-12-03 15:26:09.406 338 17502.40 60.12 53881.32 88888.00 2008-12-03 15:26:09.906 338 17502.39 60.11 53881.38 88888.00 2008-12-03 15:26:10.406 338 17502.27 60.10 53881.32 88888.00 2008-12-03 15:26:10.906 338 17502.24 60.11 53881.32 88888.00 2008-12-03 15:26:11.406 338 17502.19 60.14 53881.30 88888.00 2008-12-03 15:26:11.906 338 17502.14 60.18 53881.36 88888.00 2008-12-03 15:26:12.406 338 17502.11 60.18 53881.46 88888.00 2008-12-03 15:26:12.906 338 17502.12 60.20 53881.51 88888.00 2008-12-03 15:26:13.406 338 17502.09 60.21 53881.50 88888.00 2008-12-03 15:26:13.906 338 17502.06 60.21 53881.50 88888.00 2008-12-03 15:26:14.406 338 17502.04 60.20 53881.58 88888.00 2008-12-03 15:26:14.906 338 17502.02 60.21 53881.61 88888.00 2008-12-03 15:26:15.406 338 17502.06 60.24 53881.50 88888.00 2008-12-03 15:26:15.906 338 17501.99 60.27 53881.43 88888.00 2008-12-03 15:26:16.406 338 17501.96 60.30 53881.38 88888.00 2008-12-03 15:26:16.906 338 17501.85 60.30 53881.47 88888.00 2008-12-03 15:26:17.406 338 17501.83 60.35 53881.58 88888.00 2008-12-03 15:26:17.906 338 17501.84 60.42 53881.59 88888.00 2008-12-03 15:26:18.406 338 17501.80 60.42 53881.47 88888.00 2008-12-03 15:26:18.906 338 17501.83 60.40 53881.53 88888.00 2008-12-03 15:26:19.406 338 17501.88 60.49 53881.57 88888.00 2008-12-03 15:26:19.906 338 17501.83 60.57 53881.53 88888.00 2008-12-03 15:26:20.406 338 17501.76 60.52 53881.53 88888.00 2008-12-03 15:26:20.906 338 17501.68 60.52 53881.43 88888.00 2008-12-03 15:26:21.406 338 17501.64 60.58 53881.38 88888.00 2008-12-03 15:26:21.906 338 17501.63 60.58 53881.39 88888.00 2008-12-03 15:26:22.406 338 17501.66 60.58 53881.37 88888.00 2008-12-03 15:26:22.906 338 17501.65 60.60 53881.36 88888.00 2008-12-03 15:26:23.406 338 17501.61 60.64 53881.38 88888.00 2008-12-03 15:26:23.906 338 17501.58 60.74 53881.32 88888.00 2008-12-03 15:26:24.406 338 17501.58 60.83 53881.27 88888.00 2008-12-03 15:26:24.906 338 17501.58 60.82 53881.29 88888.00 2008-12-03 15:26:25.406 338 17501.54 60.88 53881.32 88888.00 2008-12-03 15:26:25.906 338 17501.41 60.90 53881.47 88888.00 2008-12-03 15:26:26.406 338 17501.43 60.90 53881.53 88888.00 2008-12-03 15:26:26.906 338 17501.38 60.98 53881.58 88888.00 2008-12-03 15:26:27.406 338 17501.34 60.98 53881.53 88888.00 2008-12-03 15:26:27.906 338 17501.30 61.01 53881.47 88888.00 2008-12-03 15:26:28.406 338 17501.30 61.13 53881.44 88888.00 2008-12-03 15:26:28.906 338 17501.23 61.21 53881.43 88888.00 2008-12-03 15:26:29.406 338 17501.23 61.24 53881.53 88888.00 2008-12-03 15:26:29.906 338 17501.20 61.29 53881.57 88888.00 2008-12-03 15:26:30.406 338 17501.17 61.37 53881.53 88888.00 2008-12-03 15:26:30.906 338 17501.07 61.37 53881.49 88888.00 2008-12-03 15:26:31.406 338 17501.09 61.47 53881.44 88888.00 2008-12-03 15:26:31.906 338 17501.13 61.57 53881.53 88888.00 2008-12-03 15:26:32.406 338 17500.99 61.56 53881.54 88888.00 2008-12-03 15:26:32.906 338 17500.96 61.55 53881.43 88888.00 2008-12-03 15:26:33.406 338 17500.97 61.59 53881.49 88888.00 2008-12-03 15:26:33.906 338 17500.83 61.63 53881.57 88888.00 2008-12-03 15:26:34.406 338 17500.77 61.68 53881.61 88888.00 2008-12-03 15:26:34.906 338 17500.70 61.70 53881.53 88888.00 2008-12-03 15:26:35.403 338 17500.69 61.77 53881.54 88888.00 2008-12-03 15:26:35.903 338 17500.70 61.86 53881.59 88888.00 2008-12-03 15:26:36.403 338 17500.77 61.88 53881.62 88888.00 2008-12-03 15:26:36.903 338 17500.69 61.94 53881.69 88888.00 2008-12-03 15:26:37.403 338 17500.62 62.02 53881.66 88888.00 2008-12-03 15:26:37.903 338 17500.69 62.05 53881.58 88888.00 2008-12-03 15:26:38.403 338 17500.68 62.12 53881.60 88888.00 2008-12-03 15:26:38.903 338 17500.56 62.20 53881.71 88888.00 2008-12-03 15:26:39.403 338 17500.49 62.25 53881.72 88888.00 2008-12-03 15:26:39.903 338 17500.38 62.28 53881.70 88888.00 2008-12-03 15:26:40.403 338 17500.28 62.30 53881.68 88888.00 2008-12-03 15:26:40.903 338 17500.21 62.26 53881.69 88888.00 2008-12-03 15:26:41.403 338 17500.20 62.29 53881.66 88888.00 2008-12-03 15:26:41.903 338 17500.13 62.34 53881.65 88888.00 2008-12-03 15:26:42.403 338 17500.12 62.39 53881.72 88888.00 2008-12-03 15:26:42.903 338 17500.04 62.39 53881.75 88888.00 2008-12-03 15:26:43.403 338 17500.04 62.44 53881.79 88888.00 2008-12-03 15:26:43.903 338 17499.99 62.48 53881.76 88888.00 2008-12-03 15:26:44.403 338 17499.88 62.53 53881.74 88888.00 2008-12-03 15:26:44.903 338 17499.88 62.58 53881.72 88888.00 2008-12-03 15:26:45.403 338 17499.89 62.57 53881.77 88888.00 2008-12-03 15:26:45.903 338 17499.86 62.56 53881.84 88888.00 2008-12-03 15:26:46.403 338 17499.84 62.59 53881.75 88888.00 2008-12-03 15:26:46.903 338 17499.84 62.68 53881.68 88888.00 2008-12-03 15:26:47.403 338 17499.74 62.65 53881.69 88888.00 2008-12-03 15:26:47.903 338 17499.66 62.65 53881.76 88888.00 2008-12-03 15:26:48.403 338 17499.64 62.71 53881.66 88888.00 2008-12-03 15:26:48.903 338 17499.64 62.69 53881.63 88888.00 2008-12-03 15:26:49.403 338 17499.62 62.75 53881.75 88888.00 2008-12-03 15:26:49.903 338 17499.53 62.82 53881.82 88888.00 2008-12-03 15:26:50.403 338 17499.44 62.85 53881.76 88888.00 2008-12-03 15:26:50.903 338 17499.49 62.93 53881.74 88888.00 2008-12-03 15:26:51.403 338 17499.49 62.97 53881.71 88888.00 2008-12-03 15:26:51.903 338 17499.29 63.00 53881.64 88888.00 2008-12-03 15:26:52.403 338 17499.20 63.02 53881.68 88888.00 2008-12-03 15:26:52.903 338 17499.18 63.03 53881.71 88888.00 2008-12-03 15:26:53.403 338 17499.23 63.07 53881.62 88888.00 2008-12-03 15:26:53.903 338 17499.25 63.15 53881.64 88888.00 2008-12-03 15:26:54.403 338 17499.24 63.22 53881.69 88888.00 2008-12-03 15:26:54.903 338 17499.17 63.29 53881.66 88888.00 2008-12-03 15:26:55.403 338 17499.18 63.30 53881.65 88888.00 2008-12-03 15:26:55.903 338 17499.23 63.25 53881.68 88888.00 2008-12-03 15:26:56.403 338 17499.16 63.37 53881.80 88888.00 2008-12-03 15:26:56.903 338 17499.14 63.42 53881.83 88888.00 2008-12-03 15:26:57.403 338 17499.10 63.46 53881.74 88888.00 2008-12-03 15:26:57.903 338 17499.15 63.45 53881.55 88888.00 2008-12-03 15:26:58.403 338 17499.19 63.51 53881.50 88888.00 2008-12-03 15:26:58.903 338 17499.18 63.61 53881.49 88888.00 2008-12-03 15:26:59.403 338 17499.05 63.62 53881.52 88888.00 2008-12-03 15:26:59.903 338 17498.95 63.65 53881.50 88888.00 2008-12-03 15:27:00.403 338 17498.94 63.71 53881.49 88888.00 2008-12-03 15:27:00.903 338 17498.96 63.70 53881.52 88888.00 2008-12-03 15:27:01.403 338 17499.03 63.72 53881.60 88888.00 2008-12-03 15:27:01.903 338 17499.03 63.70 53881.65 88888.00 2008-12-03 15:27:02.403 338 17499.05 63.72 53881.55 88888.00 2008-12-03 15:27:02.903 338 17499.03 63.71 53881.58 88888.00 2008-12-03 15:27:03.403 338 17498.90 63.73 53881.71 88888.00 2008-12-03 15:27:03.903 338 17498.96 63.73 53881.71 88888.00 2008-12-03 15:27:04.403 338 17498.94 63.73 53881.72 88888.00 2008-12-03 15:27:04.903 338 17498.94 63.79 53881.74 88888.00 2008-12-03 15:27:05.403 338 17498.98 63.81 53881.72 88888.00 2008-12-03 15:27:05.903 338 17498.99 63.83 53881.61 88888.00 2008-12-03 15:27:06.403 338 17498.96 63.84 53881.62 88888.00 2008-12-03 15:27:06.903 338 17498.95 63.92 53881.74 88888.00 2008-12-03 15:27:07.403 338 17498.90 63.96 53881.61 88888.00 2008-12-03 15:27:07.903 338 17498.80 63.93 53881.54 88888.00 2008-12-03 15:27:08.403 338 17498.87 63.95 53881.57 88888.00 2008-12-03 15:27:08.903 338 17498.97 63.95 53881.61 88888.00 2008-12-03 15:27:09.403 338 17498.96 63.98 53881.58 88888.00 2008-12-03 15:27:09.903 338 17498.94 64.02 53881.60 88888.00 2008-12-03 15:27:10.403 338 17498.94 64.03 53881.50 88888.00 2008-12-03 15:27:10.903 338 17498.96 64.07 53881.44 88888.00 2008-12-03 15:27:11.403 338 17498.97 64.07 53881.43 88888.00 2008-12-03 15:27:11.903 338 17499.05 64.09 53881.54 88888.00 2008-12-03 15:27:12.403 338 17499.03 64.15 53881.59 88888.00 2008-12-03 15:27:12.903 338 17498.96 64.15 53881.55 88888.00 2008-12-03 15:27:13.403 338 17498.99 64.22 53881.61 88888.00 2008-12-03 15:27:13.903 338 17499.09 64.19 53881.66 88888.00 2008-12-03 15:27:14.403 338 17499.04 64.20 53881.62 88888.00 2008-12-03 15:27:14.903 338 17498.93 64.27 53881.62 88888.00 2008-12-03 15:27:15.403 338 17498.92 64.35 53881.54 88888.00 2008-12-03 15:27:15.903 338 17498.94 64.43 53881.54 88888.00 2008-12-03 15:27:16.403 338 17499.05 64.47 53881.58 88888.00 2008-12-03 15:27:16.903 338 17499.05 64.53 53881.63 88888.00 2008-12-03 15:27:17.403 338 17498.97 64.52 53881.63 88888.00 2008-12-03 15:27:17.903 338 17498.92 64.53 53881.55 88888.00 2008-12-03 15:27:18.403 338 17498.88 64.62 53881.47 88888.00 2008-12-03 15:27:18.903 338 17498.85 64.63 53881.40 88888.00 2008-12-03 15:27:19.403 338 17498.82 64.66 53881.41 88888.00 2008-12-03 15:27:19.903 338 17498.77 64.71 53881.35 88888.00 2008-12-03 15:27:20.403 338 17498.74 64.80 53881.36 88888.00 2008-12-03 15:27:20.903 338 17498.64 64.85 53881.43 88888.00 2008-12-03 15:27:21.403 338 17498.65 64.92 53881.39 88888.00 2008-12-03 15:27:21.903 338 17498.65 65.02 53881.39 88888.00 2008-12-03 15:27:22.403 338 17498.68 65.05 53881.44 88888.00 2008-12-03 15:27:22.903 338 17498.55 65.08 53881.43 88888.00 2008-12-03 15:27:23.403 338 17498.47 65.13 53881.39 88888.00 2008-12-03 15:27:23.903 338 17498.51 65.18 53881.35 88888.00 2008-12-03 15:27:24.403 338 17498.57 65.21 53881.39 88888.00 2008-12-03 15:27:24.903 338 17498.55 65.22 53881.43 88888.00 2008-12-03 15:27:25.403 338 17498.56 65.28 53881.42 88888.00 2008-12-03 15:27:25.903 338 17498.52 65.34 53881.42 88888.00 2008-12-03 15:27:26.403 338 17498.52 65.38 53881.49 88888.00 2008-12-03 15:27:26.903 338 17498.51 65.40 53881.52 88888.00 2008-12-03 15:27:27.403 338 17498.51 65.41 53881.49 88888.00 2008-12-03 15:27:27.903 338 17498.49 65.47 53881.44 88888.00 2008-12-03 15:27:28.403 338 17498.44 65.56 53881.36 88888.00 2008-12-03 15:27:28.903 338 17498.43 65.66 53881.41 88888.00 2008-12-03 15:27:29.403 338 17498.34 65.74 53881.41 88888.00 2008-12-03 15:27:29.903 338 17498.41 65.77 53881.43 88888.00 2008-12-03 15:27:30.403 338 17498.37 65.85 53881.38 88888.00 2008-12-03 15:27:30.903 338 17498.32 65.93 53881.28 88888.00 2008-12-03 15:27:31.403 338 17498.33 65.99 53881.28 88888.00 2008-12-03 15:27:31.903 338 17498.26 66.05 53881.36 88888.00 2008-12-03 15:27:32.403 338 17498.25 66.09 53881.37 88888.00 2008-12-03 15:27:32.903 338 17498.27 66.14 53881.28 88888.00 2008-12-03 15:27:33.403 338 17498.31 66.12 53881.28 88888.00 2008-12-03 15:27:33.903 338 17498.31 66.14 53881.32 88888.00 2008-12-03 15:27:34.403 338 17498.35 66.08 53881.28 88888.00 2008-12-03 15:27:34.903 338 17498.43 66.06 53881.31 88888.00 2008-12-03 15:27:35.403 338 17498.38 66.20 53881.27 88888.00 2008-12-03 15:27:35.903 338 17498.32 66.23 53881.21 88888.00 2008-12-03 15:27:36.403 338 17498.25 66.18 53881.20 88888.00 2008-12-03 15:27:36.903 338 17498.24 66.22 53881.28 88888.00 2008-12-03 15:27:37.403 338 17498.19 66.27 53881.30 88888.00 2008-12-03 15:27:37.903 338 17498.26 66.30 53881.36 88888.00 2008-12-03 15:27:38.403 338 17498.36 66.33 53881.37 88888.00 2008-12-03 15:27:38.903 338 17498.41 66.42 53881.21 88888.00 2008-12-03 15:27:39.403 338 17498.39 66.39 53881.08 88888.00 2008-12-03 15:27:39.903 338 17498.31 66.38 53881.06 88888.00 2008-12-03 15:27:40.403 338 17498.36 66.36 53881.09 88888.00 2008-12-03 15:27:40.903 338 17498.47 66.39 53881.25 88888.00 2008-12-03 15:27:41.403 338 17498.52 66.43 53881.28 88888.00 2008-12-03 15:27:41.903 338 17498.56 66.45 53881.21 88888.00 2008-12-03 15:27:42.403 338 17498.53 66.46 53881.19 88888.00 2008-12-03 15:27:42.903 338 17498.58 66.43 53881.16 88888.00 2008-12-03 15:27:43.403 338 17498.60 66.45 53881.14 88888.00 2008-12-03 15:27:43.903 338 17498.64 66.47 53881.16 88888.00 2008-12-03 15:27:44.403 338 17498.66 66.44 53881.16 88888.00 2008-12-03 15:27:44.903 338 17498.64 66.34 53881.13 88888.00 2008-12-03 15:27:45.403 338 17498.63 66.33 53881.16 88888.00 2008-12-03 15:27:45.903 338 17498.65 66.37 53881.18 88888.00 2008-12-03 15:27:46.403 338 17498.72 66.38 53881.21 88888.00 2008-12-03 15:27:46.903 338 17498.77 66.37 53881.29 88888.00 2008-12-03 15:27:47.403 338 17498.75 66.38 53881.23 88888.00 2008-12-03 15:27:47.903 338 17498.80 66.42 53881.26 88888.00 2008-12-03 15:27:48.403 338 17498.88 66.48 53881.25 88888.00 2008-12-03 15:27:48.903 338 17498.87 66.42 53881.16 88888.00 2008-12-03 15:27:49.403 338 17498.83 66.28 53881.16 88888.00 2008-12-03 15:27:49.903 338 17498.86 66.36 53881.14 88888.00 2008-12-03 15:27:50.403 338 17498.78 66.41 53881.14 88888.00 2008-12-03 15:27:50.903 338 17498.80 66.42 53881.08 88888.00 2008-12-03 15:27:51.403 338 17498.84 66.37 53881.09 88888.00 2008-12-03 15:27:51.903 338 17498.88 66.35 53881.20 88888.00 2008-12-03 15:27:52.403 338 17498.87 66.35 53881.12 88888.00 2008-12-03 15:27:52.903 338 17498.88 66.38 53881.07 88888.00 2008-12-03 15:27:53.403 338 17498.95 66.37 53881.12 88888.00 2008-12-03 15:27:53.903 338 17498.97 66.37 53881.05 88888.00 2008-12-03 15:27:54.403 338 17499.03 66.41 53880.98 88888.00 2008-12-03 15:27:54.903 338 17499.02 66.37 53881.06 88888.00 2008-12-03 15:27:55.403 338 17499.07 66.32 53881.14 88888.00 2008-12-03 15:27:55.903 338 17499.05 66.27 53881.15 88888.00 2008-12-03 15:27:56.403 338 17498.89 66.24 53881.04 88888.00 2008-12-03 15:27:56.903 338 17498.83 66.27 53881.09 88888.00 2008-12-03 15:27:57.403 338 17498.92 66.22 53881.15 88888.00 2008-12-03 15:27:57.903 338 17498.90 66.18 53881.16 88888.00 2008-12-03 15:27:58.403 338 17498.89 66.23 53881.21 88888.00 2008-12-03 15:27:58.903 338 17498.86 66.18 53881.18 88888.00 2008-12-03 15:27:59.403 338 17498.87 66.09 53881.18 88888.00 2008-12-03 15:27:59.903 338 17498.90 66.05 53881.26 88888.00 2008-12-03 15:28:00.403 338 17498.94 66.05 53881.28 88888.00 2008-12-03 15:28:00.903 338 17498.96 66.12 53881.37 88888.00 2008-12-03 15:28:01.403 338 17498.83 66.10 53881.34 88888.00 2008-12-03 15:28:01.903 338 17498.73 66.03 53881.27 88888.00 2008-12-03 15:28:02.403 338 17498.72 65.85 53881.26 88888.00 2008-12-03 15:28:02.903 338 17498.62 65.78 53881.34 88888.00 2008-12-03 15:28:03.403 338 17498.52 65.69 53881.42 88888.00 2008-12-03 15:28:03.903 338 17498.56 65.68 53881.46 88888.00 2008-12-03 15:28:04.403 338 17498.53 65.60 53881.48 88888.00 2008-12-03 15:28:04.903 338 17498.39 65.63 53881.43 88888.00 2008-12-03 15:28:05.403 338 17498.44 65.75 53881.36 88888.00 2008-12-03 15:28:05.903 338 17498.43 65.85 53881.30 88888.00 2008-12-03 15:28:06.403 338 17498.39 65.93 53881.16 88888.00 2008-12-03 15:28:06.903 338 17498.38 65.99 53881.17 88888.00 2008-12-03 15:28:07.403 338 17498.46 65.98 53881.21 88888.00 2008-12-03 15:28:07.903 338 17498.64 65.99 53881.21 88888.00 2008-12-03 15:28:08.403 338 17498.70 65.97 53881.23 88888.00 2008-12-03 15:28:08.903 338 17498.65 65.88 53881.26 88888.00 2008-12-03 15:28:09.403 338 17498.76 65.81 53881.24 88888.00 2008-12-03 15:28:09.903 338 17498.86 65.79 53881.20 88888.00 2008-12-03 15:28:10.403 338 17498.79 65.80 53881.26 88888.00 2008-12-03 15:28:10.903 338 17498.75 65.78 53881.36 88888.00 2008-12-03 15:28:11.403 338 17498.78 65.87 53881.31 88888.00 2008-12-03 15:28:11.903 338 17498.75 65.83 53881.18 88888.00 2008-12-03 15:28:12.403 338 17498.75 65.79 53881.19 88888.00 2008-12-03 15:28:12.903 338 17498.76 65.70 53881.32 88888.00 2008-12-03 15:28:13.403 338 17498.80 65.65 53881.29 88888.00 2008-12-03 15:28:13.903 338 17498.79 65.63 53881.28 88888.00 2008-12-03 15:28:14.403 338 17498.80 65.59 53881.24 88888.00 2008-12-03 15:28:14.903 338 17498.87 65.59 53881.16 88888.00 2008-12-03 15:28:15.403 338 17498.87 65.59 53881.16 88888.00 2008-12-03 15:28:15.903 338 17498.82 65.61 53881.23 88888.00 2008-12-03 15:28:16.403 338 17498.85 65.55 53881.21 88888.00 2008-12-03 15:28:16.903 338 17498.95 65.49 53881.19 88888.00 2008-12-03 15:28:17.403 338 17498.99 65.40 53881.26 88888.00 2008-12-03 15:28:17.903 338 17499.04 65.35 53881.19 88888.00 2008-12-03 15:28:18.403 338 17499.15 65.36 53881.18 88888.00 2008-12-03 15:28:18.903 338 17499.16 65.35 53881.27 88888.00 2008-12-03 15:28:19.403 338 17499.14 65.27 53881.27 88888.00 2008-12-03 15:28:19.903 338 17499.21 65.27 53881.24 88888.00 2008-12-03 15:28:20.403 338 17499.17 65.27 53881.25 88888.00 2008-12-03 15:28:20.903 338 17499.10 65.24 53881.23 88888.00 2008-12-03 15:28:21.403 338 17499.09 65.16 53881.23 88888.00 2008-12-03 15:28:21.903 338 17499.17 65.12 53881.18 88888.00 2008-12-03 15:28:22.403 338 17499.27 65.11 53881.15 88888.00 2008-12-03 15:28:22.903 338 17499.39 65.01 53881.08 88888.00 2008-12-03 15:28:23.403 338 17499.39 64.92 53881.02 88888.00 2008-12-03 15:28:23.903 338 17499.35 64.92 53881.04 88888.00 2008-12-03 15:28:24.403 338 17499.34 64.91 53881.09 88888.00 2008-12-03 15:28:24.903 338 17499.37 64.87 53881.10 88888.00 2008-12-03 15:28:25.403 338 17499.46 64.82 53881.14 88888.00 2008-12-03 15:28:25.903 338 17499.46 64.78 53881.16 88888.00 2008-12-03 15:28:26.403 338 17499.40 64.72 53881.08 88888.00 2008-12-03 15:28:26.903 338 17499.41 64.68 53881.06 88888.00 2008-12-03 15:28:27.403 338 17499.40 64.67 53881.05 88888.00 2008-12-03 15:28:27.903 338 17499.43 64.61 53880.99 88888.00 2008-12-03 15:28:28.403 338 17499.45 64.53 53881.03 88888.00 2008-12-03 15:28:28.903 338 17499.49 64.43 53880.95 88888.00 2008-12-03 15:28:29.403 338 17499.46 64.44 53881.03 88888.00 2008-12-03 15:28:29.903 338 17499.44 64.46 53880.97 88888.00 2008-12-03 15:28:30.403 338 17499.54 64.37 53880.91 88888.00 2008-12-03 15:28:30.903 338 17499.57 64.32 53880.92 88888.00 2008-12-03 15:28:31.403 338 17499.43 64.30 53880.92 88888.00 2008-12-03 15:28:31.903 338 17499.46 64.29 53880.94 88888.00 2008-12-03 15:28:32.403 338 17499.60 64.23 53880.95 88888.00 2008-12-03 15:28:32.903 338 17499.67 64.23 53880.92 88888.00 2008-12-03 15:28:33.403 338 17499.65 64.23 53880.98 88888.00 2008-12-03 15:28:33.903 338 17499.65 64.18 53880.93 88888.00 2008-12-03 15:28:34.403 338 17499.70 64.17 53880.93 88888.00 2008-12-03 15:28:34.903 338 17499.64 64.12 53880.83 88888.00 2008-12-03 15:28:35.403 338 17499.71 64.08 53880.83 88888.00 2008-12-03 15:28:35.903 338 17499.87 64.05 53880.92 88888.00 2008-12-03 15:28:36.403 338 17499.92 64.09 53880.81 88888.00 2008-12-03 15:28:36.903 338 17499.91 64.09 53880.78 88888.00 2008-12-03 15:28:37.403 338 17499.97 64.02 53880.83 88888.00 2008-12-03 15:28:37.903 338 17499.97 64.01 53880.84 88888.00 2008-12-03 15:28:38.403 338 17499.90 64.08 53880.86 88888.00 2008-12-03 15:28:38.903 338 17500.01 64.04 53880.94 88888.00 2008-12-03 15:28:39.403 338 17500.01 64.00 53880.95 88888.00 2008-12-03 15:28:39.903 338 17500.05 63.95 53880.86 88888.00 2008-12-03 15:28:40.403 338 17500.06 63.95 53880.86 88888.00 2008-12-03 15:28:40.903 338 17500.06 64.00 53880.87 88888.00 2008-12-03 15:28:41.403 338 17500.04 63.95 53880.96 88888.00 2008-12-03 15:28:41.903 338 17500.08 63.93 53880.98 88888.00 2008-12-03 15:28:42.403 338 17500.17 63.82 53880.92 88888.00 2008-12-03 15:28:42.903 338 17500.20 63.88 53880.91 88888.00 2008-12-03 15:28:43.403 338 17500.25 63.92 53880.80 88888.00 2008-12-03 15:28:43.903 338 17500.29 63.92 53880.76 88888.00 2008-12-03 15:28:44.403 338 17500.30 63.85 53880.78 88888.00 2008-12-03 15:28:44.903 338 17500.32 63.84 53880.80 88888.00 2008-12-03 15:28:45.403 338 17500.27 63.85 53880.79 88888.00 2008-12-03 15:28:45.903 338 17500.27 63.81 53880.83 88888.00 2008-12-03 15:28:46.403 338 17500.30 63.78 53880.79 88888.00 2008-12-03 15:28:46.903 338 17500.40 63.76 53880.72 88888.00 2008-12-03 15:28:47.403 338 17500.39 63.80 53880.75 88888.00 2008-12-03 15:28:47.903 338 17500.43 63.81 53880.71 88888.00 2008-12-03 15:28:48.403 338 17500.50 63.74 53880.72 88888.00 2008-12-03 15:28:48.903 338 17500.58 63.70 53880.74 88888.00 2008-12-03 15:28:49.403 338 17500.52 63.68 53880.84 88888.00 2008-12-03 15:28:49.903 338 17500.55 63.64 53880.75 88888.00 2008-12-03 15:28:50.403 338 17500.57 63.62 53880.79 88888.00 2008-12-03 15:28:50.903 338 17500.64 63.60 53880.81 88888.00 2008-12-03 15:28:51.403 338 17500.63 63.55 53880.84 88888.00 2008-12-03 15:28:51.903 338 17500.56 63.47 53880.79 88888.00 2008-12-03 15:28:52.403 338 17500.60 63.51 53880.80 88888.00 2008-12-03 15:28:52.903 338 17500.64 63.51 53880.85 88888.00 2008-12-03 15:28:53.403 338 17500.67 63.49 53880.82 88888.00 2008-12-03 15:28:53.903 338 17500.67 63.46 53880.79 88888.00 2008-12-03 15:28:54.403 338 17500.71 63.46 53880.80 88888.00 2008-12-03 15:28:54.903 338 17500.79 63.51 53880.72 88888.00 2008-12-03 15:28:55.403 338 17500.77 63.49 53880.71 88888.00 2008-12-03 15:28:55.903 338 17500.73 63.41 53880.67 88888.00 2008-12-03 15:28:56.403 338 17500.80 63.27 53880.62 88888.00 2008-12-03 15:28:56.903 338 17500.90 63.25 53880.70 88888.00 2008-12-03 15:28:57.403 338 17500.87 63.24 53880.74 88888.00 2008-12-03 15:28:57.903 338 17500.81 63.21 53880.72 88888.00 2008-12-03 15:28:58.403 338 17500.76 63.25 53880.78 88888.00 2008-12-03 15:28:58.903 338 17500.73 63.24 53880.67 88888.00 2008-12-03 15:28:59.403 338 17500.73 63.23 53880.57 88888.00 2008-12-03 15:28:59.903 338 17500.79 63.18 53880.65 88888.00 2008-12-03 15:29:00.403 338 17500.90 63.14 53880.63 88888.00 2008-12-03 15:29:00.903 338 17500.98 63.15 53880.64 88888.00 2008-12-03 15:29:01.403 338 17500.98 63.13 53880.75 88888.00 2008-12-03 15:29:01.903 338 17501.05 63.02 53880.79 88888.00 2008-12-03 15:29:02.403 338 17501.04 63.00 53880.72 88888.00 2008-12-03 15:29:02.903 338 17501.11 63.02 53880.65 88888.00 2008-12-03 15:29:03.403 338 17501.13 63.00 53880.70 88888.00 2008-12-03 15:29:03.903 338 17501.14 63.04 53880.62 88888.00 2008-12-03 15:29:04.403 338 17501.05 63.01 53880.64 88888.00 2008-12-03 15:29:04.903 338 17501.09 62.97 53880.68 88888.00 2008-12-03 15:29:05.403 338 17501.13 62.94 53880.65 88888.00 2008-12-03 15:29:05.903 338 17501.23 62.93 53880.64 88888.00 2008-12-03 15:29:06.403 338 17501.18 62.94 53880.60 88888.00 2008-12-03 15:29:06.903 338 17501.21 62.96 53880.57 88888.00 2008-12-03 15:29:07.400 338 17501.25 62.95 53880.50 88888.00 2008-12-03 15:29:07.900 338 17501.27 63.03 53880.53 88888.00 2008-12-03 15:29:08.400 338 17501.33 63.02 53880.67 88888.00 2008-12-03 15:29:08.900 338 17501.39 62.90 53880.75 88888.00 2008-12-03 15:29:09.400 338 17501.38 62.86 53880.74 88888.00 2008-12-03 15:29:09.900 338 17501.33 62.91 53880.64 88888.00 2008-12-03 15:29:10.400 338 17501.35 62.84 53880.54 88888.00 2008-12-03 15:29:10.900 338 17501.38 62.86 53880.57 88888.00 2008-12-03 15:29:11.400 338 17501.48 62.85 53880.59 88888.00 2008-12-03 15:29:11.900 338 17501.38 62.86 53880.60 88888.00 2008-12-03 15:29:12.400 338 17501.41 62.84 53880.65 88888.00 2008-12-03 15:29:12.900 338 17501.44 62.76 53880.62 88888.00 2008-12-03 15:29:13.400 338 17501.39 62.74 53880.65 88888.00 2008-12-03 15:29:13.900 338 17501.35 62.78 53880.67 88888.00 2008-12-03 15:29:14.400 338 17501.44 62.79 53880.65 88888.00 2008-12-03 15:29:14.900 338 17501.50 62.81 53880.65 88888.00 2008-12-03 15:29:15.400 338 17501.51 62.74 53880.57 88888.00 2008-12-03 15:29:15.900 338 17501.56 62.73 53880.56 88888.00 2008-12-03 15:29:16.400 338 17501.50 62.69 53880.61 88888.00 2008-12-03 15:29:16.900 338 17501.55 62.72 53880.67 88888.00 2008-12-03 15:29:17.400 338 17501.62 62.71 53880.64 88888.00 2008-12-03 15:29:17.900 338 17501.62 62.73 53880.67 88888.00 2008-12-03 15:29:18.400 338 17501.60 62.72 53880.65 88888.00 2008-12-03 15:29:18.900 338 17501.65 62.68 53880.70 88888.00 2008-12-03 15:29:19.400 338 17501.66 62.65 53880.73 88888.00 2008-12-03 15:29:19.900 338 17501.66 62.65 53880.78 88888.00 2008-12-03 15:29:20.400 338 17501.72 62.66 53880.75 88888.00 2008-12-03 15:29:20.900 338 17501.76 62.57 53880.65 88888.00 2008-12-03 15:29:21.400 338 17501.74 62.56 53880.65 88888.00 2008-12-03 15:29:21.900 338 17501.80 62.59 53880.72 88888.00 2008-12-03 15:29:22.400 338 17501.88 62.62 53880.72 88888.00 2008-12-03 15:29:22.900 338 17501.91 62.59 53880.75 88888.00 2008-12-03 15:29:23.400 338 17501.91 62.57 53880.68 88888.00 2008-12-03 15:29:23.900 338 17501.84 62.57 53880.72 88888.00 2008-12-03 15:29:24.400 338 17501.80 62.53 53880.78 88888.00 2008-12-03 15:29:24.900 338 17501.80 62.57 53880.76 88888.00 2008-12-03 15:29:25.400 338 17501.80 62.54 53880.74 88888.00 2008-12-03 15:29:25.900 338 17501.80 62.51 53880.67 88888.00 2008-12-03 15:29:26.400 338 17501.80 62.49 53880.70 88888.00 2008-12-03 15:29:26.900 338 17501.85 62.48 53880.73 88888.00 2008-12-03 15:29:27.400 338 17501.80 62.51 53880.65 88888.00 2008-12-03 15:29:27.900 338 17501.81 62.48 53880.56 88888.00 2008-12-03 15:29:28.400 338 17501.79 62.52 53880.51 88888.00 2008-12-03 15:29:28.900 338 17501.72 62.52 53880.50 88888.00 2008-12-03 15:29:29.400 338 17501.70 62.44 53880.65 88888.00 2008-12-03 15:29:29.900 338 17501.78 62.36 53880.64 88888.00 2008-12-03 15:29:30.400 338 17501.80 62.39 53880.57 88888.00 2008-12-03 15:29:30.900 338 17501.76 62.35 53880.56 88888.00 2008-12-03 15:29:31.400 338 17501.72 62.39 53880.65 88888.00 2008-12-03 15:29:31.900 338 17501.62 62.35 53880.71 88888.00 2008-12-03 15:29:32.400 338 17501.55 62.32 53880.80 88888.00 2008-12-03 15:29:32.900 338 17501.54 62.25 53880.76 88888.00 2008-12-03 15:29:33.400 338 17501.71 62.22 53880.81 88888.00 2008-12-03 15:29:33.900 338 17501.79 62.22 53880.74 88888.00 2008-12-03 15:29:34.400 338 17501.81 62.19 53880.73 88888.00 2008-12-03 15:29:34.900 338 17501.76 62.13 53880.78 88888.00 2008-12-03 15:29:35.400 338 17501.70 62.08 53880.78 88888.00 2008-12-03 15:29:35.900 338 17501.69 62.03 53880.80 88888.00 2008-12-03 15:29:36.400 338 17501.72 62.02 53880.73 88888.00 2008-12-03 15:29:36.900 338 17501.80 62.02 53880.74 88888.00 2008-12-03 15:29:37.400 338 17501.84 62.03 53880.70 88888.00 2008-12-03 15:29:37.900 338 17501.75 61.95 53880.64 88888.00 2008-12-03 15:29:38.400 338 17501.69 61.87 53880.68 88888.00 2008-12-03 15:29:38.900 338 17501.70 61.83 53880.78 88888.00 2008-12-03 15:29:39.400 338 17501.71 61.84 53880.65 88888.00 2008-12-03 15:29:39.900 338 17501.72 61.84 53880.60 88888.00 2008-12-03 15:29:40.400 338 17501.66 61.81 53880.67 88888.00 2008-12-03 15:29:40.900 338 17501.71 61.79 53880.73 88888.00 2008-12-03 15:29:41.400 338 17501.75 61.76 53880.78 88888.00 2008-12-03 15:29:41.900 338 17501.70 61.67 53880.80 88888.00 2008-12-03 15:29:42.400 338 17501.69 61.67 53880.83 88888.00 2008-12-03 15:29:42.900 338 17501.73 61.68 53880.78 88888.00 2008-12-03 15:29:43.400 338 17501.64 61.65 53880.75 88888.00 2008-12-03 15:29:43.900 338 17501.68 61.58 53880.83 88888.00 2008-12-03 15:29:44.400 338 17501.65 61.55 53880.80 88888.00 2008-12-03 15:29:44.900 338 17501.75 61.56 53880.74 88888.00 2008-12-03 15:29:45.400 338 17501.70 61.57 53880.83 88888.00 2008-12-03 15:29:45.900 338 17501.65 61.52 53880.83 88888.00 2008-12-03 15:29:46.400 338 17501.68 61.47 53880.76 88888.00 2008-12-03 15:29:46.900 338 17501.75 61.49 53880.78 88888.00 2008-12-03 15:29:47.400 338 17501.80 61.49 53880.78 88888.00 2008-12-03 15:29:47.900 338 17501.83 61.47 53880.82 88888.00 2008-12-03 15:29:48.400 338 17501.75 61.51 53880.81 88888.00 2008-12-03 15:29:48.900 338 17501.76 61.50 53880.88 88888.00 2008-12-03 15:29:49.400 338 17501.76 61.47 53880.85 88888.00 2008-12-03 15:29:49.900 338 17501.82 61.46 53880.78 88888.00 2008-12-03 15:29:50.400 338 17501.78 61.50 53880.85 88888.00 2008-12-03 15:29:50.900 338 17501.73 61.44 53880.90 88888.00 2008-12-03 15:29:51.400 338 17501.75 61.40 53880.88 88888.00 2008-12-03 15:29:51.900 338 17501.85 61.42 53880.91 88888.00 2008-12-03 15:29:52.400 338 17501.90 61.39 53880.92 88888.00 2008-12-03 15:29:52.900 338 17501.98 61.44 53880.83 88888.00 2008-12-03 15:29:53.400 338 17501.93 61.40 53880.83 88888.00 2008-12-03 15:29:53.900 338 17501.94 61.36 53880.81 88888.00 2008-12-03 15:29:54.400 338 17501.99 61.34 53880.76 88888.00 2008-12-03 15:29:54.900 338 17501.96 61.41 53880.72 88888.00 2008-12-03 15:29:55.400 338 17501.88 61.37 53880.69 88888.00 2008-12-03 15:29:55.900 338 17501.86 61.40 53880.68 88888.00 2008-12-03 15:29:56.400 338 17501.84 61.44 53880.71 88888.00 2008-12-03 15:29:56.900 338 17501.90 61.44 53880.71 88888.00 2008-12-03 15:29:57.400 338 17502.00 61.48 53880.72 88888.00 2008-12-03 15:29:57.900 338 17501.98 61.41 53880.71 88888.00 2008-12-03 15:29:58.400 338 17501.91 61.41 53880.85 88888.00 2008-12-03 15:29:58.900 338 17501.92 61.38 53880.86 88888.00 2008-12-03 15:29:59.400 338 17501.99 61.48 53880.87 88888.00 2008-12-03 15:29:59.900 338 17501.95 61.48 53880.86 88888.00 2008-12-03 15:30:00.400 338 17501.99 61.40 53880.88 88888.00 2008-12-03 15:30:00.900 338 17502.00 61.35 53880.84 88888.00 2008-12-03 15:30:01.400 338 17501.98 61.30 53880.75 88888.00 2008-12-03 15:30:01.900 338 17502.01 61.25 53880.82 88888.00 2008-12-03 15:30:02.400 338 17502.03 61.26 53880.78 88888.00 2008-12-03 15:30:02.900 338 17502.05 61.30 53880.74 88888.00 2008-12-03 15:30:03.400 338 17502.11 61.28 53880.81 88888.00 2008-12-03 15:30:03.900 338 17502.22 61.27 53880.76 88888.00 2008-12-03 15:30:04.400 338 17502.31 61.24 53880.75 88888.00 2008-12-03 15:30:04.900 338 17502.27 61.20 53880.78 88888.00 2008-12-03 15:30:05.400 338 17502.25 61.16 53880.73 88888.00 2008-12-03 15:30:05.900 338 17502.26 61.17 53880.61 88888.00 2008-12-03 15:30:06.400 338 17502.24 61.09 53880.63 88888.00 2008-12-03 15:30:06.900 338 17502.22 60.96 53880.63 88888.00 2008-12-03 15:30:07.400 338 17502.25 60.97 53880.70 88888.00 2008-12-03 15:30:07.900 338 17502.23 60.99 53880.72 88888.00 2008-12-03 15:30:08.400 338 17502.26 60.92 53880.72 88888.00 2008-12-03 15:30:08.900 338 17502.29 60.80 53880.71 88888.00 2008-12-03 15:30:09.400 338 17502.33 60.81 53880.71 88888.00 2008-12-03 15:30:09.900 338 17502.49 60.80 53880.69 88888.00 2008-12-03 15:30:10.400 338 17502.52 60.81 53880.69 88888.00 2008-12-03 15:30:10.900 338 17502.50 60.78 53880.73 88888.00 2008-12-03 15:30:11.400 338 17502.49 60.73 53880.72 88888.00 2008-12-03 15:30:11.900 338 17502.47 60.72 53880.76 88888.00 2008-12-03 15:30:12.400 338 17502.49 60.67 53880.74 88888.00 2008-12-03 15:30:12.900 338 17502.43 60.61 53880.75 88888.00 2008-12-03 15:30:13.400 338 17502.42 60.58 53880.71 88888.00 2008-12-03 15:30:13.900 338 17502.47 60.54 53880.72 88888.00 2008-12-03 15:30:14.400 338 17502.42 60.52 53880.79 88888.00 2008-12-03 15:30:14.900 338 17502.34 60.51 53880.75 88888.00 2008-12-03 15:30:15.400 338 17502.42 60.51 53880.68 88888.00 2008-12-03 15:30:15.900 338 17502.37 60.49 53880.71 88888.00 2008-12-03 15:30:16.400 338 17502.39 60.46 53880.78 88888.00 2008-12-03 15:30:16.900 338 17502.34 60.48 53880.80 88888.00 2008-12-03 15:30:17.400 338 17502.37 60.50 53880.84 88888.00 2008-12-03 15:30:17.900 338 17502.32 60.43 53880.80 88888.00 2008-12-03 15:30:18.400 338 17502.31 60.48 53880.76 88888.00 2008-12-03 15:30:18.900 338 17502.27 60.44 53880.71 88888.00 2008-12-03 15:30:19.400 338 17502.29 60.43 53880.76 88888.00 2008-12-03 15:30:19.900 338 17502.25 60.39 53880.78 88888.00 2008-12-03 15:30:20.400 338 17502.33 60.39 53880.82 88888.00 2008-12-03 15:30:20.900 338 17502.31 60.42 53880.85 88888.00 2008-12-03 15:30:21.400 338 17502.27 60.41 53880.84 88888.00 2008-12-03 15:30:21.900 338 17502.20 60.38 53880.72 88888.00 2008-12-03 15:30:22.400 338 17502.15 60.37 53880.72 88888.00 2008-12-03 15:30:22.900 338 17502.24 60.40 53880.68 88888.00 2008-12-03 15:30:23.400 338 17502.31 60.38 53880.71 88888.00 2008-12-03 15:30:23.900 338 17502.26 60.29 53880.75 88888.00 2008-12-03 15:30:24.400 338 17502.33 60.24 53880.71 88888.00 2008-12-03 15:30:24.900 338 17502.36 60.29 53880.58 88888.00 2008-12-03 15:30:25.400 338 17502.35 60.29 53880.50 88888.00 2008-12-03 15:30:25.900 338 17502.35 60.33 53880.65 88888.00 2008-12-03 15:30:26.400 338 17502.44 60.32 53880.80 88888.00 2008-12-03 15:30:26.900 338 17502.41 60.27 53880.93 88888.00 2008-12-03 15:30:27.400 338 17502.44 60.28 53880.82 88888.00 2008-12-03 15:30:27.900 338 17502.46 60.24 53880.76 88888.00 2008-12-03 15:30:28.400 338 17502.42 60.20 53880.81 88888.00 2008-12-03 15:30:28.900 338 17502.42 60.20 53880.79 88888.00 2008-12-03 15:30:29.400 338 17502.54 60.17 53880.69 88888.00 2008-12-03 15:30:29.900 338 17502.55 60.17 53880.63 88888.00 2008-12-03 15:30:30.400 338 17502.54 60.13 53880.70 88888.00 2008-12-03 15:30:30.900 338 17502.56 60.08 53880.79 88888.00 2008-12-03 15:30:31.400 338 17502.57 60.09 53880.83 88888.00 2008-12-03 15:30:31.900 338 17502.62 60.10 53880.76 88888.00 2008-12-03 15:30:32.400 338 17502.60 60.11 53880.74 88888.00 2008-12-03 15:30:32.900 338 17502.68 60.05 53880.78 88888.00 2008-12-03 15:30:33.400 338 17502.67 60.01 53880.73 88888.00 2008-12-03 15:30:33.900 338 17502.65 60.00 53880.82 88888.00 2008-12-03 15:30:34.400 338 17502.62 59.94 53880.88 88888.00 2008-12-03 15:30:34.900 338 17502.56 59.95 53880.87 88888.00 2008-12-03 15:30:35.400 338 17502.61 59.84 53880.97 88888.00 2008-12-03 15:30:35.900 338 17502.66 59.75 53880.97 88888.00 2008-12-03 15:30:36.400 338 17502.66 59.80 53880.90 88888.00 2008-12-03 15:30:36.900 338 17502.64 59.80 53880.92 88888.00 2008-12-03 15:30:37.400 338 17502.71 59.82 53880.92 88888.00 2008-12-03 15:30:37.900 338 17502.68 59.71 53880.83 88888.00 2008-12-03 15:30:38.400 338 17502.67 59.78 53880.76 88888.00 2008-12-03 15:30:38.900 338 17502.60 59.73 53880.76 88888.00 2008-12-03 15:30:39.400 338 17502.61 59.72 53880.91 88888.00 2008-12-03 15:30:39.900 338 17502.67 59.72 53880.88 88888.00 2008-12-03 15:30:40.400 338 17502.66 59.71 53880.76 88888.00 2008-12-03 15:30:40.900 338 17502.55 59.64 53880.78 88888.00 2008-12-03 15:30:41.400 338 17502.53 59.69 53880.87 88888.00 2008-12-03 15:30:41.900 338 17502.56 59.72 53880.86 88888.00 2008-12-03 15:30:42.400 338 17502.51 59.73 53880.88 88888.00 2008-12-03 15:30:42.900 338 17502.50 59.78 53880.88 88888.00 2008-12-03 15:30:43.400 338 17502.45 59.70 53880.87 88888.00 2008-12-03 15:30:43.900 338 17502.46 59.74 53880.90 88888.00 2008-12-03 15:30:44.400 338 17502.51 59.72 53880.86 88888.00 2008-12-03 15:30:44.900 338 17502.49 59.68 53880.86 88888.00 2008-12-03 15:30:45.400 338 17502.41 59.69 53880.84 88888.00 2008-12-03 15:30:45.900 338 17502.33 59.76 53880.85 88888.00 2008-12-03 15:30:46.400 338 17502.40 59.74 53880.88 88888.00 2008-12-03 15:30:46.900 338 17502.46 59.68 53880.97 88888.00 2008-12-03 15:30:47.400 338 17502.43 59.74 53880.88 88888.00 2008-12-03 15:30:47.900 338 17502.42 59.91 53880.94 88888.00 2008-12-03 15:30:48.400 338 17502.39 59.99 53881.04 88888.00 2008-12-03 15:30:48.900 338 17502.30 60.02 53880.95 88888.00 2008-12-03 15:30:49.400 338 17502.27 60.10 53880.93 88888.00 2008-12-03 15:30:49.900 338 17502.24 60.13 53880.91 88888.00 2008-12-03 15:30:50.400 338 17502.29 60.20 53880.94 88888.00 2008-12-03 15:30:50.900 338 17502.26 60.17 53880.94 88888.00 2008-12-03 15:30:51.400 338 17502.23 60.15 53880.92 88888.00 2008-12-03 15:30:51.900 338 17502.19 60.15 53880.99 88888.00 2008-12-03 15:30:52.400 338 17502.24 60.23 53881.03 88888.00 2008-12-03 15:30:52.900 338 17502.25 60.27 53881.04 88888.00 2008-12-03 15:30:53.400 338 17502.20 60.32 53881.01 88888.00 2008-12-03 15:30:53.900 338 17502.16 60.31 53881.05 88888.00 2008-12-03 15:30:54.400 338 17502.11 60.33 53881.05 88888.00 2008-12-03 15:30:54.900 338 17502.06 60.37 53880.97 88888.00 2008-12-03 15:30:55.400 338 17502.04 60.41 53880.93 88888.00 2008-12-03 15:30:55.900 338 17502.14 60.41 53880.81 88888.00 2008-12-03 15:30:56.400 338 17502.14 60.39 53880.75 88888.00 2008-12-03 15:30:56.900 338 17502.19 60.41 53880.87 88888.00 2008-12-03 15:30:57.400 338 17502.25 60.46 53880.90 88888.00 2008-12-03 15:30:57.900 338 17502.22 60.58 53880.90 88888.00 2008-12-03 15:30:58.400 338 17502.13 60.62 53880.85 88888.00 2008-12-03 15:30:58.900 338 17502.15 60.68 53880.95 88888.00 2008-12-03 15:30:59.400 338 17502.13 60.70 53880.97 88888.00 2008-12-03 15:30:59.900 338 17502.09 60.68 53880.93 88888.00 2008-12-03 15:31:00.400 338 17502.09 60.63 53880.92 88888.00 2008-12-03 15:31:00.900 338 17502.19 60.57 53880.95 88888.00 2008-12-03 15:31:01.400 338 17502.24 60.53 53880.93 88888.00 2008-12-03 15:31:01.900 338 17502.31 60.58 53880.88 88888.00 2008-12-03 15:31:02.400 338 17502.29 60.64 53880.84 88888.00 2008-12-03 15:31:02.900 338 17502.25 60.62 53880.82 88888.00 2008-12-03 15:31:03.400 338 17502.22 60.68 53880.75 88888.00 2008-12-03 15:31:03.900 338 17502.25 60.64 53880.74 88888.00 2008-12-03 15:31:04.400 338 17502.31 60.64 53880.83 88888.00 2008-12-03 15:31:04.900 338 17502.40 60.69 53880.87 88888.00 2008-12-03 15:31:05.400 338 17502.35 60.73 53880.90 88888.00 2008-12-03 15:31:05.900 338 17502.41 60.72 53880.98 88888.00 2008-12-03 15:31:06.400 338 17502.41 60.68 53880.88 88888.00 2008-12-03 15:31:06.900 338 17502.50 60.68 53880.81 88888.00 2008-12-03 15:31:07.400 338 17502.40 60.68 53880.81 88888.00 2008-12-03 15:31:07.900 338 17502.40 60.68 53880.78 88888.00 2008-12-03 15:31:08.400 338 17502.40 60.78 53880.74 88888.00 2008-12-03 15:31:08.900 338 17502.43 60.81 53880.82 88888.00 2008-12-03 15:31:09.400 338 17502.44 60.80 53880.83 88888.00 2008-12-03 15:31:09.900 338 17502.44 60.80 53880.79 88888.00 2008-12-03 15:31:10.400 338 17502.44 60.87 53880.86 88888.00 2008-12-03 15:31:10.900 338 17502.45 60.85 53880.84 88888.00 2008-12-03 15:31:11.400 338 17502.54 60.82 53880.78 88888.00 2008-12-03 15:31:11.900 338 17502.53 60.87 53880.76 88888.00 2008-12-03 15:31:12.400 338 17502.51 60.99 53880.82 88888.00 2008-12-03 15:31:12.900 338 17502.53 61.00 53880.81 88888.00 2008-12-03 15:31:13.400 338 17502.50 60.98 53880.73 88888.00 2008-12-03 15:31:13.900 338 17502.51 61.01 53880.73 88888.00 2008-12-03 15:31:14.400 338 17502.55 61.00 53880.82 88888.00 2008-12-03 15:31:14.900 338 17502.49 61.00 53880.80 88888.00 2008-12-03 15:31:15.400 338 17502.40 61.08 53880.81 88888.00 2008-12-03 15:31:15.900 338 17502.33 61.07 53880.87 88888.00 2008-12-03 15:31:16.400 338 17502.46 61.05 53880.93 88888.00 2008-12-03 15:31:16.900 338 17502.57 61.05 53880.87 88888.00 2008-12-03 15:31:17.400 338 17502.55 61.00 53880.91 88888.00 2008-12-03 15:31:17.900 338 17502.46 61.08 53880.96 88888.00 2008-12-03 15:31:18.400 338 17502.46 61.19 53880.91 88888.00 2008-12-03 15:31:18.900 338 17502.45 61.27 53880.92 88888.00 2008-12-03 15:31:19.400 338 17502.41 61.20 53880.86 88888.00 2008-12-03 15:31:19.900 338 17502.43 61.24 53880.86 88888.00 2008-12-03 15:31:20.400 338 17502.42 61.27 53880.93 88888.00 2008-12-03 15:31:20.900 338 17502.43 61.28 53880.93 88888.00 2008-12-03 15:31:21.400 338 17502.37 61.34 53880.98 88888.00 2008-12-03 15:31:21.900 338 17502.30 61.39 53880.99 88888.00 2008-12-03 15:31:22.400 338 17502.30 61.32 53880.98 88888.00 2008-12-03 15:31:22.900 338 17502.31 61.36 53880.91 88888.00 2008-12-03 15:31:23.400 338 17502.29 61.45 53880.87 88888.00 2008-12-03 15:31:23.900 338 17502.22 61.49 53880.96 88888.00 2008-12-03 15:31:24.400 338 17502.16 61.48 53880.99 88888.00 2008-12-03 15:31:24.900 338 17502.13 61.54 53881.01 88888.00 2008-12-03 15:31:25.400 338 17502.06 61.49 53881.02 88888.00 2008-12-03 15:31:25.900 338 17502.13 61.49 53881.04 88888.00 2008-12-03 15:31:26.400 338 17502.05 61.59 53880.90 88888.00 2008-12-03 15:31:26.900 338 17502.02 61.64 53880.88 88888.00 2008-12-03 15:31:27.400 338 17502.00 61.69 53880.94 88888.00 2008-12-03 15:31:27.900 338 17501.93 61.80 53880.91 88888.00 2008-12-03 15:31:28.400 338 17501.83 61.76 53880.94 88888.00 2008-12-03 15:31:28.900 338 17501.81 61.76 53880.98 88888.00 2008-12-03 15:31:29.400 338 17501.88 61.84 53881.02 88888.00 2008-12-03 15:31:29.900 338 17501.84 61.90 53881.01 88888.00 2008-12-03 15:31:30.400 338 17501.80 61.89 53881.03 88888.00 2008-12-03 15:31:30.900 338 17501.79 61.96 53881.07 88888.00 2008-12-03 15:31:31.400 338 17501.72 62.02 53881.12 88888.00 2008-12-03 15:31:31.900 338 17501.65 62.03 53881.12 88888.00 2008-12-03 15:31:32.400 338 17501.53 62.02 53881.12 88888.00 2008-12-03 15:31:32.900 338 17501.60 62.04 53881.14 88888.00 2008-12-03 15:31:33.400 338 17501.64 62.05 53881.15 88888.00 2008-12-03 15:31:33.900 338 17501.60 62.09 53881.10 88888.00 2008-12-03 15:31:34.400 338 17501.65 62.08 53881.05 88888.00 2008-12-03 15:31:34.900 338 17501.74 62.15 53881.05 88888.00 2008-12-03 15:31:35.400 338 17501.75 62.24 53881.02 88888.00 2008-12-03 15:31:35.900 338 17501.65 62.24 53881.08 88888.00 2008-12-03 15:31:36.400 338 17501.63 62.28 53881.02 88888.00 2008-12-03 15:31:36.900 338 17501.58 62.28 53881.05 88888.00 2008-12-03 15:31:37.400 338 17501.61 62.28 53881.08 88888.00 2008-12-03 15:31:37.900 338 17501.65 62.34 53881.01 88888.00 2008-12-03 15:31:38.400 338 17501.59 62.36 53881.02 88888.00 2008-12-03 15:31:38.900 338 17501.55 62.43 53880.96 88888.00 2008-12-03 15:31:39.400 338 17501.62 62.43 53880.87 88888.00 2008-12-03 15:31:39.900 338 17501.65 62.48 53880.95 88888.00 2008-12-03 15:31:40.400 338 17501.69 62.55 53880.97 88888.00 2008-12-03 15:31:40.900 338 17501.75 62.62 53881.04 88888.00 2008-12-03 15:31:41.400 338 17501.69 62.57 53881.06 88888.00 2008-12-03 15:31:41.900 338 17501.61 62.57 53881.12 88888.00 2008-12-03 15:31:42.397 338 17501.61 62.66 53881.09 88888.00 2008-12-03 15:31:42.907 338 17501.63 62.71 53881.06 88888.00 2008-12-03 15:31:43.407 338 17501.65 62.76 53880.91 88888.00 2008-12-03 15:31:43.907 338 17501.71 62.82 53880.95 88888.00 2008-12-03 15:31:44.407 338 17501.64 62.87 53880.99 88888.00 2008-12-03 15:31:44.907 338 17501.63 62.88 53880.95 88888.00 2008-12-03 15:31:45.407 338 17501.59 62.87 53880.91 88888.00 2008-12-03 15:31:45.907 338 17501.56 62.85 53880.98 88888.00 2008-12-03 15:31:46.407 338 17501.51 62.94 53881.02 88888.00 2008-12-03 15:31:46.907 338 17501.48 63.03 53881.09 88888.00 2008-12-03 15:31:47.407 338 17501.54 63.04 53881.18 88888.00 2008-12-03 15:31:47.907 338 17501.63 63.06 53881.07 88888.00 2008-12-03 15:31:48.407 338 17501.72 63.12 53880.95 88888.00 2008-12-03 15:31:48.907 338 17501.70 63.18 53880.96 88888.00 2008-12-03 15:31:49.407 338 17501.59 63.30 53881.09 88888.00 2008-12-03 15:31:49.907 338 17501.58 63.40 53881.20 88888.00 2008-12-03 15:31:50.407 338 17501.66 63.40 53881.07 88888.00 2008-12-03 15:31:50.907 338 17501.66 63.43 53881.10 88888.00 2008-12-03 15:31:51.407 338 17501.50 63.49 53881.16 88888.00 2008-12-03 15:31:51.907 338 17501.40 63.55 53881.09 88888.00 2008-12-03 15:31:52.407 338 17501.41 63.61 53881.10 88888.00 2008-12-03 15:31:52.907 338 17501.42 63.63 53881.15 88888.00 2008-12-03 15:31:53.407 338 17501.47 63.70 53881.17 88888.00 2008-12-03 15:31:53.907 338 17501.45 63.79 53881.17 88888.00 2008-12-03 15:31:54.407 338 17501.31 63.89 53881.16 88888.00 2008-12-03 15:31:54.907 338 17501.19 63.93 53881.15 88888.00 2008-12-03 15:31:55.407 338 17501.20 63.98 53881.12 88888.00 2008-12-03 15:31:55.907 338 17501.19 64.00 53881.18 88888.00 2008-12-03 15:31:56.407 338 17501.14 64.07 53881.18 88888.00 2008-12-03 15:31:56.907 338 17501.08 64.08 53881.10 88888.00 2008-12-03 15:31:57.407 338 17501.03 64.11 53881.18 88888.00 2008-12-03 15:31:57.907 338 17501.04 64.14 53881.21 88888.00 2008-12-03 15:31:58.407 338 17501.09 64.24 53881.26 88888.00 2008-12-03 15:31:58.907 338 17501.04 64.27 53881.21 88888.00 2008-12-03 15:31:59.407 338 17501.10 64.27 53881.16 88888.00 2008-12-03 15:31:59.907 338 17501.12 64.29 53881.18 88888.00 2008-12-03 15:32:00.407 338 17501.05 64.40 53881.18 88888.00 2008-12-03 15:32:00.907 338 17500.91 64.44 53881.19 88888.00 2008-12-03 15:32:01.407 338 17500.89 64.54 53881.14 88888.00 2008-12-03 15:32:01.907 338 17500.93 64.50 53881.12 88888.00 2008-12-03 15:32:02.407 338 17500.96 64.50 53881.09 88888.00 2008-12-03 15:32:02.907 338 17500.96 64.52 53881.15 88888.00 2008-12-03 15:32:03.407 338 17500.93 64.58 53881.21 88888.00 2008-12-03 15:32:03.907 338 17500.94 64.63 53881.32 88888.00 2008-12-03 15:32:04.407 338 17500.98 64.66 53881.28 88888.00 2008-12-03 15:32:04.907 338 17500.91 64.72 53881.21 88888.00 2008-12-03 15:32:05.407 338 17500.87 64.80 53881.27 88888.00 2008-12-03 15:32:05.907 338 17500.86 64.85 53881.20 88888.00 2008-12-03 15:32:06.407 338 17500.88 64.88 53881.24 88888.00 2008-12-03 15:32:06.907 338 17500.84 64.96 53881.27 88888.00 2008-12-03 15:32:07.407 338 17500.81 64.98 53881.19 88888.00 2008-12-03 15:32:07.907 338 17500.80 64.98 53881.24 88888.00 2008-12-03 15:32:08.407 338 17500.79 64.99 53881.21 88888.00 2008-12-03 15:32:08.907 338 17500.77 64.98 53881.31 88888.00 2008-12-03 15:32:09.407 338 17500.70 65.00 53881.41 88888.00 2008-12-03 15:32:09.907 338 17500.66 65.10 53881.41 88888.00 2008-12-03 15:32:10.407 338 17500.73 65.16 53881.28 88888.00 2008-12-03 15:32:10.907 338 17500.77 65.20 53881.26 88888.00 2008-12-03 15:32:11.407 338 17500.71 65.30 53881.32 88888.00 2008-12-03 15:32:11.907 338 17500.70 65.30 53881.39 88888.00 2008-12-03 15:32:12.407 338 17500.69 65.32 53881.41 88888.00 2008-12-03 15:32:12.907 338 17500.66 65.34 53881.48 88888.00 2008-12-03 15:32:13.407 338 17500.64 65.28 53881.46 88888.00 2008-12-03 15:32:13.907 338 17500.47 65.26 53881.49 88888.00 2008-12-03 15:32:14.407 338 17500.51 65.26 53881.46 88888.00 2008-12-03 15:32:14.907 338 17500.47 65.29 53881.41 88888.00 2008-12-03 15:32:15.407 338 17500.49 65.37 53881.30 88888.00 2008-12-03 15:32:15.907 338 17500.51 65.35 53881.34 88888.00 2008-12-03 15:32:16.407 338 17500.50 65.28 53881.39 88888.00 2008-12-03 15:32:16.907 338 17500.46 65.28 53881.43 88888.00 2008-12-03 15:32:17.407 338 17500.38 65.39 53881.42 88888.00 2008-12-03 15:32:17.907 338 17500.40 65.36 53881.53 88888.00 2008-12-03 15:32:18.407 338 17500.47 65.37 53881.39 88888.00 2008-12-03 15:32:18.907 338 17500.37 65.34 53881.35 88888.00 2008-12-03 15:32:19.407 338 17500.40 65.39 53881.29 88888.00 2008-12-03 15:32:19.907 338 17500.45 65.36 53881.36 88888.00 2008-12-03 15:32:20.407 338 17500.41 65.34 53881.44 88888.00 2008-12-03 15:32:20.907 338 17500.39 65.39 53881.47 88888.00 2008-12-03 15:32:21.407 338 17500.48 65.34 53881.39 88888.00 2008-12-03 15:32:21.907 338 17500.40 65.31 53881.35 88888.00 2008-12-03 15:32:22.407 338 17500.39 65.26 53881.38 88888.00 2008-12-03 15:32:22.907 338 17500.43 65.26 53881.44 88888.00 2008-12-03 15:32:23.407 338 17500.40 65.16 53881.49 88888.00 2008-12-03 15:32:23.907 338 17500.37 65.18 53881.50 88888.00 2008-12-03 15:32:24.407 338 17500.30 65.13 53881.55 88888.00 2008-12-03 15:32:24.907 338 17500.27 65.17 53881.51 88888.00 2008-12-03 15:32:25.407 338 17500.27 65.13 53881.52 88888.00 2008-12-03 15:32:25.907 338 17500.35 65.13 53881.52 88888.00 2008-12-03 15:32:26.407 338 17500.38 65.15 53881.51 88888.00 2008-12-03 15:32:26.907 338 17500.31 65.07 53881.50 88888.00 2008-12-03 15:32:27.407 338 17500.22 64.98 53881.49 88888.00 2008-12-03 15:32:27.907 338 17500.22 64.96 53881.48 88888.00 2008-12-03 15:32:28.407 338 17500.16 64.99 53881.49 88888.00 2008-12-03 15:32:28.907 338 17500.23 64.91 53881.48 88888.00 2008-12-03 15:32:29.407 338 17500.33 64.86 53881.54 88888.00 2008-12-03 15:32:29.907 338 17500.27 64.83 53881.54 88888.00 2008-12-03 15:32:30.407 338 17500.26 64.83 53881.53 88888.00 2008-12-03 15:32:30.907 338 17500.21 64.79 53881.62 88888.00 2008-12-03 15:32:31.407 338 17500.28 64.77 53881.55 88888.00 2008-12-03 15:32:31.907 338 17500.31 64.80 53881.51 88888.00 2008-12-03 15:32:32.407 338 17500.26 64.80 53881.55 88888.00 2008-12-03 15:32:32.907 338 17500.19 64.80 53881.64 88888.00 2008-12-03 15:32:33.407 338 17500.12 64.85 53881.62 88888.00 2008-12-03 15:32:33.907 338 17500.30 64.86 53881.64 88888.00 2008-12-03 15:32:34.407 338 17500.29 64.83 53881.57 88888.00 2008-12-03 15:32:34.907 338 17500.20 64.88 53881.44 88888.00 2008-12-03 15:32:35.407 338 17500.20 64.88 53881.50 88888.00 2008-12-03 15:32:35.907 338 17500.20 64.80 53881.60 88888.00 2008-12-03 15:32:36.407 338 17500.17 64.80 53881.53 88888.00 2008-12-03 15:32:36.907 338 17500.18 64.69 53881.44 88888.00 2008-12-03 15:32:37.407 338 17500.20 64.74 53881.43 88888.00 2008-12-03 15:32:37.907 338 17500.17 64.85 53881.35 88888.00 2008-12-03 15:32:38.407 338 17500.09 64.80 53881.30 88888.00 2008-12-03 15:32:38.907 338 17500.09 64.79 53881.32 88888.00 2008-12-03 15:32:39.407 338 17500.15 64.82 53881.39 88888.00 2008-12-03 15:32:39.907 338 17500.19 64.88 53881.36 88888.00 2008-12-03 15:32:40.407 338 17500.16 64.90 53881.35 88888.00 2008-12-03 15:32:40.907 338 17500.17 64.98 53881.46 88888.00 2008-12-03 15:32:41.407 338 17500.15 64.96 53881.42 88888.00 2008-12-03 15:32:41.907 338 17500.27 64.95 53881.35 88888.00 2008-12-03 15:32:42.407 338 17500.28 64.92 53881.39 88888.00 2008-12-03 15:32:42.907 338 17500.25 65.01 53881.35 88888.00 2008-12-03 15:32:43.407 338 17500.20 65.05 53881.38 88888.00 2008-12-03 15:32:43.907 338 17500.13 65.07 53881.40 88888.00 2008-12-03 15:32:44.407 338 17500.11 65.08 53881.37 88888.00 2008-12-03 15:32:44.907 338 17500.06 65.02 53881.34 88888.00 2008-12-03 15:32:45.407 338 17499.94 65.02 53881.29 88888.00 2008-12-03 15:32:45.907 338 17499.88 65.09 53881.28 88888.00 2008-12-03 15:32:46.407 338 17499.84 65.09 53881.24 88888.00 2008-12-03 15:32:46.907 338 17499.88 65.03 53881.27 88888.00 2008-12-03 15:32:47.407 338 17499.81 65.03 53881.36 88888.00 2008-12-03 15:32:47.907 338 17499.84 65.05 53881.37 88888.00 2008-12-03 15:32:48.407 338 17499.89 65.00 53881.29 88888.00 2008-12-03 15:32:48.907 338 17499.96 64.95 53881.29 88888.00 2008-12-03 15:32:49.407 338 17500.00 64.97 53881.27 88888.00 2008-12-03 15:32:49.907 338 17499.95 64.91 53881.31 88888.00 2008-12-03 15:32:50.407 338 17499.92 64.86 53881.40 88888.00 2008-12-03 15:32:50.907 338 17499.88 64.99 53881.42 88888.00 2008-12-03 15:32:51.407 338 17499.87 64.97 53881.43 88888.00 2008-12-03 15:32:51.907 338 17499.79 64.95 53881.28 88888.00 2008-12-03 15:32:52.407 338 17499.80 64.91 53881.35 88888.00 2008-12-03 15:32:52.907 338 17499.79 64.99 53881.39 88888.00 2008-12-03 15:32:53.407 338 17499.81 65.05 53881.44 88888.00 2008-12-03 15:32:53.907 338 17499.86 65.02 53881.51 88888.00 2008-12-03 15:32:54.407 338 17499.85 64.96 53881.39 88888.00 2008-12-03 15:32:54.907 338 17499.79 64.96 53881.43 88888.00 2008-12-03 15:32:55.407 338 17499.88 64.96 53881.44 88888.00 2008-12-03 15:32:55.907 338 17499.97 64.93 53881.37 88888.00 2008-12-03 15:32:56.407 338 17499.98 64.98 53881.34 88888.00 2008-12-03 15:32:56.907 338 17500.02 65.00 53881.40 88888.00 2008-12-03 15:32:57.407 338 17500.07 65.02 53881.46 88888.00 2008-12-03 15:32:57.907 338 17500.06 64.97 53881.43 88888.00 2008-12-03 15:32:58.407 338 17500.04 64.95 53881.38 88888.00 2008-12-03 15:32:58.907 338 17500.08 64.96 53881.46 88888.00 2008-12-03 15:32:59.407 338 17500.09 64.98 53881.39 88888.00 2008-12-03 15:32:59.907 338 17500.09 64.89 53881.35 88888.00 2008-12-03 15:33:00.407 338 17500.11 64.99 53881.28 88888.00 2008-12-03 15:33:00.907 338 17500.17 65.02 53881.34 88888.00 2008-12-03 15:33:01.407 338 17500.20 64.93 53881.29 88888.00 2008-12-03 15:33:01.907 338 17500.12 64.99 53881.26 88888.00 2008-12-03 15:33:02.407 338 17500.04 64.99 53881.24 88888.00 2008-12-03 15:33:02.907 338 17500.08 65.01 53881.30 88888.00 2008-12-03 15:33:03.407 338 17500.18 65.08 53881.28 88888.00 2008-12-03 15:33:03.907 338 17500.30 65.13 53881.28 88888.00 2008-12-03 15:33:04.407 338 17500.27 65.12 53881.27 88888.00 2008-12-03 15:33:04.907 338 17500.22 65.06 53881.34 88888.00 2008-12-03 15:33:05.407 338 17500.20 65.09 53881.38 88888.00 2008-12-03 15:33:05.907 338 17500.26 65.10 53881.27 88888.00 2008-12-03 15:33:06.407 338 17500.28 65.05 53881.34 88888.00 2008-12-03 15:33:06.907 338 17500.19 65.12 53881.38 88888.00 2008-12-03 15:33:07.407 338 17500.19 65.24 53881.36 88888.00 2008-12-03 15:33:07.907 338 17500.21 65.24 53881.29 88888.00 2008-12-03 15:33:08.407 338 17500.17 65.25 53881.26 88888.00 2008-12-03 15:33:08.907 338 17500.22 65.26 53881.29 88888.00 2008-12-03 15:33:09.407 338 17500.27 65.17 53881.20 88888.00 2008-12-03 15:33:09.907 338 17500.25 65.17 53881.28 88888.00 2008-12-03 15:33:10.407 338 17500.25 65.20 53881.26 88888.00 2008-12-03 15:33:10.907 338 17500.35 65.28 53881.18 88888.00 2008-12-03 15:33:11.407 338 17500.45 65.32 53881.21 88888.00 2008-12-03 15:33:11.907 338 17500.41 65.31 53881.30 88888.00 2008-12-03 15:33:12.407 338 17500.38 65.34 53881.37 88888.00 2008-12-03 15:33:12.907 338 17500.33 65.35 53881.37 88888.00 2008-12-03 15:33:13.407 338 17500.33 65.34 53881.36 88888.00 2008-12-03 15:33:13.907 338 17500.28 65.35 53881.34 88888.00 2008-12-03 15:33:14.407 338 17500.32 65.38 53881.37 88888.00 2008-12-03 15:33:14.907 338 17500.33 65.44 53881.37 88888.00 2008-12-03 15:33:15.407 338 17500.23 65.39 53881.37 88888.00 2008-12-03 15:33:15.907 338 17500.27 65.37 53881.37 88888.00 2008-12-03 15:33:16.407 338 17500.27 65.36 53881.39 88888.00 2008-12-03 15:33:16.907 338 17500.31 65.41 53881.31 88888.00 2008-12-03 15:33:17.407 338 17500.30 65.48 53881.34 88888.00 2008-12-03 15:33:17.907 338 17500.30 65.55 53881.41 88888.00 2008-12-03 15:33:18.407 338 17500.29 65.59 53881.40 88888.00 2008-12-03 15:33:18.907 338 17500.21 65.57 53881.42 88888.00 2008-12-03 15:33:19.407 338 17500.30 65.58 53881.40 88888.00 2008-12-03 15:33:19.907 338 17500.33 65.65 53881.37 88888.00 2008-12-03 15:33:20.407 338 17500.41 65.68 53881.40 88888.00 2008-12-03 15:33:20.907 338 17500.49 65.69 53881.44 88888.00 2008-12-03 15:33:21.407 338 17500.45 65.70 53881.47 88888.00 2008-12-03 15:33:21.907 338 17500.31 65.76 53881.47 88888.00 2008-12-03 15:33:22.407 338 17500.28 65.77 53881.38 88888.00 2008-12-03 15:33:22.907 338 17500.27 65.79 53881.36 88888.00 2008-12-03 15:33:23.407 338 17500.30 65.79 53881.42 88888.00 2008-12-03 15:33:23.907 338 17500.23 65.78 53881.40 88888.00 2008-12-03 15:33:24.407 338 17500.29 65.78 53881.39 88888.00 2008-12-03 15:33:24.907 338 17500.27 65.91 53881.40 88888.00 2008-12-03 15:33:25.407 338 17500.28 65.89 53881.41 88888.00 2008-12-03 15:33:25.907 338 17500.37 65.86 53881.44 88888.00 2008-12-03 15:33:26.407 338 17500.32 65.86 53881.51 88888.00 2008-12-03 15:33:26.907 338 17500.26 65.90 53881.47 88888.00 2008-12-03 15:33:27.407 338 17500.21 65.96 53881.39 88888.00 2008-12-03 15:33:27.907 338 17500.18 66.00 53881.34 88888.00 2008-12-03 15:33:28.407 338 17500.17 66.04 53881.34 88888.00 2008-12-03 15:33:28.907 338 17500.18 66.07 53881.41 88888.00 2008-12-03 15:33:29.407 338 17500.19 66.05 53881.42 88888.00 2008-12-03 15:33:29.907 338 17500.26 66.02 53881.36 88888.00 2008-12-03 15:33:30.407 338 17500.22 66.00 53881.36 88888.00 2008-12-03 15:33:30.907 338 17500.23 65.99 53881.25 88888.00 2008-12-03 15:33:31.407 338 17500.28 66.04 53881.25 88888.00 2008-12-03 15:33:31.907 338 17500.23 66.09 53881.19 88888.00 2008-12-03 15:33:32.407 338 17500.11 66.09 53881.19 88888.00 2008-12-03 15:33:32.907 338 17500.11 66.03 53881.24 88888.00 2008-12-03 15:33:33.407 338 17500.18 66.08 53881.25 88888.00 2008-12-03 15:33:33.907 338 17500.21 66.09 53881.23 88888.00 2008-12-03 15:33:34.407 338 17500.18 66.10 53881.21 88888.00 2008-12-03 15:33:34.907 338 17500.09 66.14 53881.21 88888.00 2008-12-03 15:33:35.407 338 17500.15 66.15 53881.26 88888.00 2008-12-03 15:33:35.907 338 17500.15 66.17 53881.27 88888.00 2008-12-03 15:33:36.407 338 17500.04 66.16 53881.14 88888.00 2008-12-03 15:33:36.907 338 17500.00 66.19 53881.13 88888.00 2008-12-03 15:33:37.407 338 17500.12 66.24 53881.27 88888.00 2008-12-03 15:33:37.907 338 17500.12 66.32 53881.32 88888.00 2008-12-03 15:33:38.407 338 17499.99 66.26 53881.40 88888.00 2008-12-03 15:33:38.907 338 17500.01 66.20 53881.38 88888.00 2008-12-03 15:33:39.407 338 17500.08 66.19 53881.36 88888.00 2008-12-03 15:33:39.907 338 17500.04 66.23 53881.37 88888.00 2008-12-03 15:33:40.407 338 17500.01 66.26 53881.35 88888.00 2008-12-03 15:33:40.907 338 17500.04 66.30 53881.32 88888.00 2008-12-03 15:33:41.407 338 17499.98 66.26 53881.32 88888.00 2008-12-03 15:33:41.907 338 17499.99 66.33 53881.28 88888.00 2008-12-03 15:33:42.407 338 17499.97 66.34 53881.34 88888.00 2008-12-03 15:33:42.907 338 17500.07 66.29 53881.35 88888.00 2008-12-03 15:33:43.407 338 17500.02 66.34 53881.37 88888.00 2008-12-03 15:33:43.907 338 17500.13 66.36 53881.41 88888.00 2008-12-03 15:33:44.407 338 17500.10 66.34 53881.42 88888.00 2008-12-03 15:33:44.907 338 17500.10 66.48 53881.34 88888.00 2008-12-03 15:33:45.407 338 17500.07 66.49 53881.21 88888.00 2008-12-03 15:33:45.907 338 17500.02 66.43 53881.27 88888.00 2008-12-03 15:33:46.407 338 17499.98 66.45 53881.26 88888.00 2008-12-03 15:33:46.907 338 17500.05 66.53 53881.26 88888.00 2008-12-03 15:33:47.407 338 17500.02 66.58 53881.39 88888.00 2008-12-03 15:33:47.907 338 17499.96 66.54 53881.42 88888.00 2008-12-03 15:33:48.407 338 17499.98 66.57 53881.41 88888.00 2008-12-03 15:33:48.907 338 17499.99 66.59 53881.41 88888.00 2008-12-03 15:33:49.407 338 17500.00 66.69 53881.44 88888.00 2008-12-03 15:33:49.907 338 17500.05 66.75 53881.48 88888.00 2008-12-03 15:33:50.407 338 17500.00 66.77 53881.54 88888.00 2008-12-03 15:33:50.907 338 17499.99 66.78 53881.48 88888.00 2008-12-03 15:33:51.407 338 17500.00 66.83 53881.43 88888.00 2008-12-03 15:33:51.907 338 17499.98 66.87 53881.48 88888.00 2008-12-03 15:33:52.407 338 17499.97 66.91 53881.39 88888.00 2008-12-03 15:33:52.907 338 17500.00 66.97 53881.39 88888.00 2008-12-03 15:33:53.407 338 17499.97 67.01 53881.39 88888.00 2008-12-03 15:33:53.907 338 17499.97 67.01 53881.39 88888.00 2008-12-03 15:33:54.407 338 17499.97 67.03 53881.35 88888.00 2008-12-03 15:33:54.907 338 17500.01 67.12 53881.40 88888.00 2008-12-03 15:33:55.407 338 17500.11 67.18 53881.43 88888.00 2008-12-03 15:33:55.907 338 17500.13 67.23 53881.36 88888.00 2008-12-03 15:33:56.407 338 17500.01 67.31 53881.34 88888.00 2008-12-03 15:33:56.907 338 17500.04 67.37 53881.32 88888.00 2008-12-03 15:33:57.407 338 17500.12 67.34 53881.31 88888.00 2008-12-03 15:33:57.907 338 17500.13 67.42 53881.39 88888.00 2008-12-03 15:33:58.407 338 17500.07 67.52 53881.38 88888.00 2008-12-03 15:33:58.907 338 17500.11 67.64 53881.31 88888.00 2008-12-03 15:33:59.407 338 17500.13 67.65 53881.29 88888.00 2008-12-03 15:33:59.907 338 17500.06 67.66 53881.35 88888.00 2008-12-03 15:34:00.407 338 17500.10 67.65 53881.46 88888.00 2008-12-03 15:34:00.907 338 17500.18 67.71 53881.44 88888.00 2008-12-03 15:34:01.407 338 17500.19 67.73 53881.40 88888.00 2008-12-03 15:34:01.907 338 17500.18 67.73 53881.40 88888.00 2008-12-03 15:34:02.407 338 17500.18 67.76 53881.29 88888.00 2008-12-03 15:34:02.907 338 17500.16 67.79 53881.27 88888.00 2008-12-03 15:34:03.407 338 17500.25 67.91 53881.27 88888.00 2008-12-03 15:34:03.907 338 17500.21 67.95 53881.27 88888.00 2008-12-03 15:34:04.407 338 17500.18 67.94 53881.26 88888.00 2008-12-03 15:34:04.907 338 17500.20 67.99 53881.26 88888.00 2008-12-03 15:34:05.407 338 17500.20 67.98 53881.29 88888.00 2008-12-03 15:34:05.907 338 17500.20 68.04 53881.36 88888.00 2008-12-03 15:34:06.407 338 17500.18 68.13 53881.32 88888.00 2008-12-03 15:34:06.907 338 17500.20 68.20 53881.31 88888.00 2008-12-03 15:34:07.407 338 17500.20 68.22 53881.25 88888.00 2008-12-03 15:34:07.907 338 17500.23 68.28 53881.29 88888.00 2008-12-03 15:34:08.407 338 17500.28 68.33 53881.32 88888.00 2008-12-03 15:34:08.907 338 17500.23 68.40 53881.26 88888.00 2008-12-03 15:34:09.407 338 17500.23 68.42 53881.18 88888.00 2008-12-03 15:34:09.907 338 17500.20 68.46 53881.30 88888.00 2008-12-03 15:34:10.407 338 17500.20 68.47 53881.43 88888.00 2008-12-03 15:34:10.907 338 17500.20 68.46 53881.50 88888.00 2008-12-03 15:34:11.407 338 17500.12 68.54 53881.44 88888.00 2008-12-03 15:34:11.907 338 17500.31 68.53 53881.23 88888.00 2008-12-03 15:34:12.407 338 17500.29 68.56 53881.25 88888.00 2008-12-03 15:34:12.907 338 17500.23 68.43 53881.36 88888.00 2008-12-03 15:34:13.407 338 17500.17 68.14 53881.39 88888.00 2008-12-03 15:34:13.907 338 17500.05 68.09 53881.40 88888.00 2008-12-03 15:34:14.404 338 17499.86 68.31 53881.48 88888.00 2008-12-03 15:34:14.904 338 17499.80 68.58 53881.55 88888.00 2008-12-03 15:34:15.404 338 17500.10 68.96 53881.49 88888.00 2008-12-03 15:34:15.904 338 17500.47 69.17 53881.40 88888.00 2008-12-03 15:34:16.404 338 17500.55 68.98 53881.35 88888.00 2008-12-03 15:34:16.904 338 17500.08 69.01 53881.47 88888.00 2008-12-03 15:34:17.404 338 17499.66 69.83 53881.62 88888.00 2008-12-03 15:34:17.904 338 17499.82 69.60 53881.58 88888.00 2008-12-03 15:34:18.404 338 17500.27 68.81 53881.51 88888.00 2008-12-03 15:34:18.904 338 17500.59 68.53 53881.44 88888.00 2008-12-03 15:34:19.404 338 17500.73 68.50 53881.43 88888.00 2008-12-03 15:34:19.904 338 17500.84 68.57 53881.35 88888.00 2008-12-03 15:34:20.404 338 17500.80 68.62 53881.28 88888.00 2008-12-03 15:34:20.904 338 17500.76 68.71 53881.27 88888.00 2008-12-03 15:34:21.404 338 17500.82 68.69 53881.20 88888.00 2008-12-03 15:34:21.904 338 17500.81 68.70 53881.20 88888.00 2008-12-03 15:34:22.404 338 17500.82 68.72 53881.24 88888.00 2008-12-03 15:34:22.904 338 17500.89 68.70 53881.21 88888.00 2008-12-03 15:34:23.404 338 17500.92 68.70 53881.24 88888.00 2008-12-03 15:34:23.904 338 17500.84 68.71 53881.26 88888.00 2008-12-03 15:34:24.404 338 17500.91 68.74 53881.28 88888.00 2008-12-03 15:34:24.904 338 17500.91 68.73 53881.29 88888.00 2008-12-03 15:34:25.404 338 17500.90 68.80 53881.31 88888.00 2008-12-03 15:34:25.904 338 17500.93 68.81 53881.41 88888.00 2008-12-03 15:34:26.404 338 17500.94 68.82 53881.28 88888.00 2008-12-03 15:34:26.904 338 17500.97 68.79 53881.21 88888.00 2008-12-03 15:34:27.404 338 17501.03 68.78 53881.16 88888.00 2008-12-03 15:34:27.904 338 17501.13 68.85 53881.14 88888.00 2008-12-03 15:34:28.404 338 17501.10 68.87 53881.17 88888.00 2008-12-03 15:34:28.904 338 17501.11 68.85 53881.19 88888.00 2008-12-03 15:34:29.404 338 17501.05 68.88 53881.19 88888.00 2008-12-03 15:34:29.904 338 17501.05 68.87 53881.24 88888.00 2008-12-03 15:34:30.404 338 17501.10 68.83 53881.26 88888.00 2008-12-03 15:34:30.904 338 17501.12 68.83 53881.26 88888.00 2008-12-03 15:34:31.404 338 17501.11 68.88 53881.30 88888.00 2008-12-03 15:34:31.904 338 17501.08 68.89 53881.31 88888.00 2008-12-03 15:34:32.404 338 17501.07 68.90 53881.24 88888.00 2008-12-03 15:34:32.904 338 17501.14 68.90 53881.24 88888.00 2008-12-03 15:34:33.404 338 17501.20 68.90 53881.26 88888.00 2008-12-03 15:34:33.904 338 17501.25 68.96 53881.21 88888.00 2008-12-03 15:34:34.404 338 17501.31 68.92 53881.21 88888.00 2008-12-03 15:34:34.904 338 17501.32 68.98 53881.27 88888.00 2008-12-03 15:34:35.404 338 17501.33 68.97 53881.37 88888.00 2008-12-03 15:34:35.904 338 17501.37 68.93 53881.34 88888.00 2008-12-03 15:34:36.404 338 17501.41 68.99 53881.26 88888.00 2008-12-03 15:34:36.904 338 17501.44 68.97 53881.32 88888.00 2008-12-03 15:34:37.404 338 17501.47 68.98 53881.44 88888.00 2008-12-03 15:34:37.904 338 17501.40 69.03 53881.41 88888.00 2008-12-03 15:34:38.404 338 17501.42 69.09 53881.31 88888.00 2008-12-03 15:34:38.904 338 17501.60 69.11 53881.35 88888.00 2008-12-03 15:34:39.404 338 17501.61 69.12 53881.35 88888.00 2008-12-03 15:34:39.904 338 17501.59 69.09 53881.31 88888.00 2008-12-03 15:34:40.404 338 17501.64 69.07 53881.29 88888.00 2008-12-03 15:34:40.904 338 17501.78 69.09 53881.25 88888.00 2008-12-03 15:34:41.404 338 17501.78 69.15 53881.14 88888.00 2008-12-03 15:34:41.904 338 17501.84 69.20 53881.12 88888.00 2008-12-03 15:34:42.404 338 17501.89 69.20 53881.20 88888.00 2008-12-03 15:34:42.904 338 17501.96 69.18 53881.25 88888.00 2008-12-03 15:34:43.404 338 17501.95 69.13 53881.13 88888.00 2008-12-03 15:34:43.904 338 17502.00 69.10 53881.09 88888.00 2008-12-03 15:34:44.404 338 17502.07 69.20 53881.08 88888.00 2008-12-03 15:34:44.904 338 17502.17 69.21 53881.12 88888.00 2008-12-03 15:34:45.404 338 17502.19 69.17 53881.05 88888.00 2008-12-03 15:34:45.904 338 17502.27 69.21 53881.13 88888.00 2008-12-03 15:34:46.404 338 17502.26 69.18 53881.12 88888.00 2008-12-03 15:34:46.904 338 17502.23 69.18 53881.12 88888.00 2008-12-03 15:34:47.404 338 17502.35 69.17 53881.07 88888.00 2008-12-03 15:34:47.904 338 17502.43 69.22 53881.07 88888.00 2008-12-03 15:34:48.404 338 17502.43 69.19 53881.09 88888.00 2008-12-03 15:34:48.904 338 17502.32 69.12 53881.12 88888.00 2008-12-03 15:34:49.404 338 17502.39 69.11 53881.17 88888.00 2008-12-03 15:34:49.904 338 17502.50 69.18 53881.26 88888.00 2008-12-03 15:34:50.404 338 17502.55 69.27 53881.17 88888.00 2008-12-03 15:34:50.904 338 17502.60 69.21 53881.12 88888.00 2008-12-03 15:34:51.404 338 17502.61 69.17 53881.07 88888.00 2008-12-03 15:34:51.904 338 17502.64 69.16 53881.13 88888.00 2008-12-03 15:34:52.404 338 17502.68 69.16 53881.31 88888.00 2008-12-03 15:34:52.904 338 17502.75 69.17 53881.16 88888.00 2008-12-03 15:34:53.404 338 17502.81 69.21 53881.03 88888.00 2008-12-03 15:34:53.904 338 17502.87 69.18 53880.95 88888.00 2008-12-03 15:34:54.404 338 17502.80 69.17 53880.98 88888.00 2008-12-03 15:34:54.904 338 17502.90 69.10 53881.04 88888.00 2008-12-03 15:34:55.404 338 17502.91 69.10 53880.91 88888.00 2008-12-03 15:34:55.904 338 17503.01 69.11 53880.92 88888.00 2008-12-03 15:34:56.404 338 17503.09 69.11 53880.98 88888.00 2008-12-03 15:34:56.904 338 17503.13 69.10 53881.01 88888.00 2008-12-03 15:34:57.404 338 17503.16 69.15 53881.03 88888.00 2008-12-03 15:34:57.904 338 17503.21 69.22 53881.06 88888.00 2008-12-03 15:34:58.404 338 17503.29 69.26 53881.01 88888.00 2008-12-03 15:34:58.904 338 17503.29 69.15 53881.05 88888.00 2008-12-03 15:34:59.404 338 17503.22 69.08 53881.09 88888.00 2008-12-03 15:34:59.904 338 17503.33 69.07 53881.04 88888.00 2008-12-03 15:35:00.404 338 17503.46 69.08 53881.03 88888.00 2008-12-03 15:35:00.904 338 17503.59 69.07 53880.93 88888.00 2008-12-03 15:35:01.404 338 17503.58 69.10 53880.96 88888.00 2008-12-03 15:35:01.904 338 17503.80 69.02 53880.93 88888.00 2008-12-03 15:35:02.404 338 17503.87 69.07 53880.88 88888.00 2008-12-03 15:35:02.904 338 17503.94 69.12 53880.86 88888.00 2008-12-03 15:35:03.404 338 17503.93 69.10 53880.81 88888.00 2008-12-03 15:35:03.904 338 17503.97 69.03 53880.78 88888.00 2008-12-03 15:35:04.404 338 17504.00 69.02 53880.79 88888.00 2008-12-03 15:35:04.904 338 17504.09 68.99 53880.83 88888.00 2008-12-03 15:35:05.404 338 17504.14 68.95 53880.80 88888.00 2008-12-03 15:35:05.904 338 17504.17 68.96 53880.74 88888.00 2008-12-03 15:35:06.404 338 17504.27 68.86 53880.76 88888.00 2008-12-03 15:35:06.904 338 17504.24 68.85 53880.79 88888.00 2008-12-03 15:35:07.404 338 17504.24 68.82 53880.81 88888.00 2008-12-03 15:35:07.904 338 17504.34 68.77 53880.80 88888.00 2008-12-03 15:35:08.404 338 17504.45 68.76 53880.83 88888.00 2008-12-03 15:35:08.904 338 17504.46 68.77 53880.79 88888.00 2008-12-03 15:35:09.404 338 17504.40 68.79 53880.87 88888.00 2008-12-03 15:35:09.904 338 17504.39 68.86 53880.83 88888.00 2008-12-03 15:35:10.404 338 17504.50 68.83 53880.82 88888.00 2008-12-03 15:35:10.904 338 17504.70 68.72 53880.85 88888.00 2008-12-03 15:35:11.404 338 17504.79 68.67 53880.91 88888.00 2008-12-03 15:35:11.904 338 17504.72 68.70 53880.84 88888.00 2008-12-03 15:35:12.404 338 17504.71 68.62 53880.81 88888.00 2008-12-03 15:35:12.904 338 17504.85 68.52 53880.88 88888.00 2008-12-03 15:35:13.404 338 17504.82 68.52 53880.87 88888.00 2008-12-03 15:35:13.904 338 17504.85 68.47 53880.85 88888.00 2008-12-03 15:35:14.404 338 17504.97 68.44 53880.84 88888.00 2008-12-03 15:35:14.904 338 17504.99 68.34 53880.87 88888.00 2008-12-03 15:35:15.404 338 17504.90 68.32 53880.94 88888.00 2008-12-03 15:35:15.904 338 17504.88 68.28 53880.91 88888.00 2008-12-03 15:35:16.404 338 17504.91 68.24 53880.93 88888.00 2008-12-03 15:35:16.904 338 17505.04 68.24 53880.93 88888.00 2008-12-03 15:35:17.404 338 17505.08 68.22 53880.85 88888.00 2008-12-03 15:35:17.904 338 17505.13 68.25 53880.88 88888.00 2008-12-03 15:35:18.404 338 17505.15 68.20 53880.98 88888.00 2008-12-03 15:35:18.904 338 17505.21 68.17 53881.01 88888.00 2008-12-03 15:35:19.404 338 17505.26 68.20 53881.07 88888.00 2008-12-03 15:35:19.904 338 17505.28 68.18 53881.10 88888.00 2008-12-03 15:35:20.404 338 17505.38 68.09 53881.05 88888.00 2008-12-03 15:35:20.904 338 17505.41 68.03 53881.02 88888.00 2008-12-03 15:35:21.404 338 17505.43 68.03 53881.01 88888.00 2008-12-03 15:35:21.904 338 17505.48 68.07 53881.04 88888.00 2008-12-03 15:35:22.404 338 17505.52 68.00 53880.94 88888.00 2008-12-03 15:35:22.904 338 17505.55 67.93 53880.96 88888.00 2008-12-03 15:35:23.404 338 17505.61 67.91 53880.96 88888.00 2008-12-03 15:35:23.904 338 17505.70 67.92 53881.05 88888.00 2008-12-03 15:35:24.404 338 17505.77 67.84 53881.07 88888.00 2008-12-03 15:35:24.904 338 17505.71 67.84 53881.05 88888.00 2008-12-03 15:35:25.404 338 17505.77 67.82 53881.02 88888.00 2008-12-03 15:35:25.904 338 17505.73 67.86 53880.97 88888.00 2008-12-03 15:35:26.404 338 17505.83 67.84 53880.95 88888.00 2008-12-03 15:35:26.904 338 17505.92 67.83 53881.01 88888.00 2008-12-03 15:35:27.404 338 17505.96 67.83 53880.97 88888.00 2008-12-03 15:35:27.904 338 17506.09 67.78 53880.97 88888.00 2008-12-03 15:35:28.404 338 17506.17 67.73 53880.92 88888.00 2008-12-03 15:35:28.904 338 17506.18 67.72 53880.96 88888.00 2008-12-03 15:35:29.404 338 17506.18 67.69 53880.98 88888.00 2008-12-03 15:35:29.904 338 17506.21 67.62 53880.90 88888.00 2008-12-03 15:35:30.404 338 17506.11 67.63 53880.86 88888.00 2008-12-03 15:35:30.904 338 17506.11 67.62 53880.92 88888.00 2008-12-03 15:35:31.404 338 17506.11 67.55 53880.96 88888.00 2008-12-03 15:35:31.904 338 17506.18 67.45 53881.01 88888.00 2008-12-03 15:35:32.404 338 17506.28 67.45 53881.04 88888.00 2008-12-03 15:35:32.904 338 17506.37 67.37 53880.97 88888.00 2008-12-03 15:35:33.404 338 17506.47 67.43 53880.99 88888.00 2008-12-03 15:35:33.904 338 17506.48 67.41 53880.98 88888.00 2008-12-03 15:35:34.404 338 17506.48 67.34 53880.94 88888.00 2008-12-03 15:35:34.904 338 17506.50 67.33 53880.94 88888.00 2008-12-03 15:35:35.404 338 17506.50 67.34 53881.05 88888.00 2008-12-03 15:35:35.904 338 17506.49 67.32 53881.08 88888.00 2008-12-03 15:35:36.404 338 17506.54 67.23 53881.09 88888.00 2008-12-03 15:35:36.904 338 17506.66 67.14 53881.10 88888.00 2008-12-03 15:35:37.404 338 17506.68 67.07 53881.06 88888.00 2008-12-03 15:35:37.904 338 17506.54 67.00 53880.98 88888.00 2008-12-03 15:35:38.404 338 17506.64 66.93 53881.03 88888.00 2008-12-03 15:35:38.904 338 17506.63 66.85 53881.04 88888.00 2008-12-03 15:35:39.404 338 17506.65 66.86 53881.05 88888.00 2008-12-03 15:35:39.904 338 17506.66 66.82 53881.06 88888.00 2008-12-03 15:35:40.404 338 17506.69 66.78 53880.95 88888.00 2008-12-03 15:35:40.904 338 17506.61 66.69 53881.01 88888.00 2008-12-03 15:35:41.404 338 17506.66 66.61 53881.10 88888.00 2008-12-03 15:35:41.904 338 17506.76 66.56 53881.09 88888.00 2008-12-03 15:35:42.404 338 17506.75 66.58 53881.06 88888.00 2008-12-03 15:35:42.904 338 17506.75 66.53 53881.05 88888.00 2008-12-03 15:35:43.404 338 17506.83 66.45 53881.14 88888.00 2008-12-03 15:35:43.904 338 17506.84 66.42 53881.21 88888.00 2008-12-03 15:35:44.404 338 17506.84 66.29 53881.23 88888.00 2008-12-03 15:35:44.904 338 17506.85 66.29 53881.14 88888.00 2008-12-03 15:35:45.404 338 17506.85 66.29 53881.10 88888.00 2008-12-03 15:35:45.904 338 17506.82 66.22 53881.09 88888.00 2008-12-03 15:35:46.404 338 17506.88 66.15 53881.10 88888.00 2008-12-03 15:35:46.904 338 17506.99 66.14 53881.14 88888.00 2008-12-03 15:35:47.404 338 17506.98 66.17 53881.21 88888.00 2008-12-03 15:35:47.904 338 17507.01 66.17 53881.28 88888.00 2008-12-03 15:35:48.404 338 17506.94 66.18 53881.28 88888.00 2008-12-03 15:35:48.904 338 17506.93 66.17 53881.27 88888.00 2008-12-03 15:35:49.404 338 17506.96 66.07 53881.28 88888.00 2008-12-03 15:35:49.904 338 17507.04 65.96 53881.29 88888.00 2008-12-03 15:35:50.404 338 17507.04 65.90 53881.18 88888.00 2008-12-03 15:35:50.904 338 17507.03 65.96 53881.17 88888.00 2008-12-03 15:35:51.404 338 17507.05 65.96 53881.18 88888.00 2008-12-03 15:35:51.904 338 17507.01 65.93 53881.36 88888.00 2008-12-03 15:35:52.404 338 17506.92 65.89 53881.41 88888.00 2008-12-03 15:35:52.904 338 17506.92 65.89 53881.39 88888.00 2008-12-03 15:35:53.404 338 17506.94 65.94 53881.32 88888.00 2008-12-03 15:35:53.904 338 17506.85 65.86 53881.35 88888.00 2008-12-03 15:35:54.404 338 17506.93 65.77 53881.32 88888.00 2008-12-03 15:35:54.904 338 17506.95 65.74 53881.28 88888.00 2008-12-03 15:35:55.404 338 17506.88 65.73 53881.27 88888.00 2008-12-03 15:35:55.904 338 17506.92 65.74 53881.20 88888.00 2008-12-03 15:35:56.404 338 17506.79 65.80 53881.19 88888.00 2008-12-03 15:35:56.904 338 17506.73 65.73 53881.37 88888.00 2008-12-03 15:35:57.404 338 17506.74 65.71 53881.36 88888.00 2008-12-03 15:35:57.904 338 17506.68 65.73 53881.27 88888.00 2008-12-03 15:35:58.404 338 17506.74 65.74 53881.25 88888.00 2008-12-03 15:35:58.904 338 17506.79 65.71 53881.31 88888.00 2008-12-03 15:35:59.404 338 17506.79 65.66 53881.39 88888.00 2008-12-03 15:35:59.904 338 17506.71 65.64 53881.44 88888.00 2008-12-03 15:36:00.404 338 17506.72 65.69 53881.48 88888.00 2008-12-03 15:36:00.904 338 17506.66 65.68 53881.42 88888.00 2008-12-03 15:36:01.404 338 17506.62 65.68 53881.40 88888.00 2008-12-03 15:36:01.904 338 17506.61 65.64 53881.40 88888.00 2008-12-03 15:36:02.404 338 17506.54 65.68 53881.36 88888.00 2008-12-03 15:36:02.904 338 17506.56 65.67 53881.43 88888.00 2008-12-03 15:36:03.404 338 17506.48 65.64 53881.63 88888.00 2008-12-03 15:36:03.904 338 17506.43 65.57 53881.65 88888.00 2008-12-03 15:36:04.404 338 17506.42 65.55 53881.50 88888.00 2008-12-03 15:36:04.904 338 17506.49 65.54 53881.52 88888.00 2008-12-03 15:36:05.404 338 17506.60 65.54 53881.61 88888.00 2008-12-03 15:36:05.904 338 17506.53 65.50 53881.62 88888.00 2008-12-03 15:36:06.404 338 17506.49 65.49 53881.63 88888.00 2008-12-03 15:36:06.904 338 17506.33 65.54 53881.59 88888.00 2008-12-03 15:36:07.404 338 17506.31 65.54 53881.51 88888.00 2008-12-03 15:36:07.904 338 17506.41 65.60 53881.55 88888.00 2008-12-03 15:36:08.404 338 17506.41 65.59 53881.61 88888.00 2008-12-03 15:36:08.904 338 17506.40 65.61 53881.59 88888.00 2008-12-03 15:36:09.404 338 17506.35 65.58 53881.52 88888.00 2008-12-03 15:36:09.904 338 17506.34 65.55 53881.52 88888.00 2008-12-03 15:36:10.404 338 17506.28 65.52 53881.61 88888.00 2008-12-03 15:36:10.904 338 17506.24 65.47 53881.62 88888.00 2008-12-03 15:36:11.404 338 17506.27 65.46 53881.61 88888.00 2008-12-03 15:36:11.904 338 17506.34 65.49 53881.62 88888.00 2008-12-03 15:36:12.404 338 17506.32 65.54 53881.58 88888.00 2008-12-03 15:36:12.904 338 17506.33 65.44 53881.53 88888.00 2008-12-03 15:36:13.404 338 17506.32 65.41 53881.52 88888.00 2008-12-03 15:36:13.904 338 17506.34 65.44 53881.55 88888.00 2008-12-03 15:36:14.404 338 17506.27 65.42 53881.54 88888.00 2008-12-03 15:36:14.904 338 17506.21 65.41 53881.53 88888.00 2008-12-03 15:36:15.404 338 17506.22 65.44 53881.60 88888.00 2008-12-03 15:36:15.904 338 17506.19 65.42 53881.68 88888.00 2008-12-03 15:36:16.404 338 17506.13 65.39 53881.64 88888.00 2008-12-03 15:36:16.904 338 17506.18 65.47 53881.68 88888.00 2008-12-03 15:36:17.404 338 17506.22 65.49 53881.66 88888.00 2008-12-03 15:36:17.904 338 17506.25 65.45 53881.69 88888.00 2008-12-03 15:36:18.404 338 17506.25 65.39 53881.75 88888.00 2008-12-03 15:36:18.904 338 17506.21 65.40 53881.69 88888.00 2008-12-03 15:36:19.404 338 17506.17 65.49 53881.71 88888.00 2008-12-03 15:36:19.904 338 17506.20 65.51 53881.76 88888.00 2008-12-03 15:36:20.404 338 17506.17 65.49 53881.90 88888.00 2008-12-03 15:36:20.904 338 17506.20 65.51 53881.91 88888.00 2008-12-03 15:36:21.404 338 17506.13 65.49 53881.83 88888.00 2008-12-03 15:36:21.904 338 17506.15 65.47 53881.76 88888.00 2008-12-03 15:36:22.404 338 17506.17 65.45 53881.85 88888.00 2008-12-03 15:36:22.904 338 17506.14 65.45 53881.91 88888.00 2008-12-03 15:36:23.404 338 17506.13 65.42 53881.79 88888.00 2008-12-03 15:36:23.904 338 17506.18 65.46 53881.69 88888.00 2008-12-03 15:36:24.404 338 17506.13 65.42 53881.71 88888.00 2008-12-03 15:36:24.904 338 17506.15 65.37 53881.74 88888.00 2008-12-03 15:36:25.404 338 17506.14 65.42 53881.82 88888.00 2008-12-03 15:36:25.904 338 17506.14 65.41 53881.81 88888.00 2008-12-03 15:36:26.404 338 17506.12 65.38 53881.77 88888.00 2008-12-03 15:36:26.904 338 17506.12 65.34 53881.88 88888.00 2008-12-03 15:36:27.404 338 17506.15 65.36 53881.96 88888.00 2008-12-03 15:36:27.904 338 17506.24 65.34 53881.94 88888.00 2008-12-03 15:36:28.404 338 17506.24 65.30 53881.94 88888.00 2008-12-03 15:36:28.904 338 17506.27 65.29 53881.95 88888.00 2008-12-03 15:36:29.404 338 17506.28 65.31 53881.97 88888.00 2008-12-03 15:36:29.904 338 17506.28 65.30 53881.85 88888.00 2008-12-03 15:36:30.404 338 17506.28 65.34 53881.81 88888.00 2008-12-03 15:36:30.904 338 17506.23 65.40 53881.80 88888.00 2008-12-03 15:36:31.404 338 17506.31 65.30 53881.85 88888.00 2008-12-03 15:36:31.904 338 17506.24 65.29 53881.88 88888.00 2008-12-03 15:36:32.404 338 17506.15 65.30 53881.90 88888.00 2008-12-03 15:36:32.904 338 17506.18 65.24 53882.02 88888.00 2008-12-03 15:36:33.404 338 17506.15 65.19 53881.96 88888.00 2008-12-03 15:36:33.904 338 17506.23 65.25 53881.93 88888.00 2008-12-03 15:36:34.404 338 17506.29 65.25 53881.95 88888.00 2008-12-03 15:36:34.904 338 17506.21 65.31 53881.88 88888.00 2008-12-03 15:36:35.404 338 17506.18 65.32 53881.84 88888.00 2008-12-03 15:36:35.904 338 17506.21 65.31 53881.95 88888.00 2008-12-03 15:36:36.404 338 17506.28 65.30 53882.04 88888.00 2008-12-03 15:36:36.904 338 17506.32 65.27 53881.90 88888.00 2008-12-03 15:36:37.404 338 17506.31 65.25 53881.88 88888.00 2008-12-03 15:36:37.904 338 17506.23 65.26 53881.97 88888.00 2008-12-03 15:36:38.404 338 17506.25 65.27 53882.05 88888.00 2008-12-03 15:36:38.904 338 17506.24 65.27 53881.98 88888.00 2008-12-03 15:36:39.404 338 17506.28 65.29 53882.02 88888.00 2008-12-03 15:36:39.904 338 17506.27 65.35 53882.07 88888.00 2008-12-03 15:36:40.404 338 17506.32 65.32 53882.06 88888.00 2008-12-03 15:36:40.904 338 17506.41 65.31 53882.10 88888.00 2008-12-03 15:36:41.404 338 17506.41 65.28 53882.08 88888.00 2008-12-03 15:36:41.904 338 17506.41 65.28 53882.04 88888.00 2008-12-03 15:36:42.404 338 17506.45 65.25 53882.05 88888.00 2008-12-03 15:36:42.904 338 17506.56 65.34 53882.08 88888.00 2008-12-03 15:36:43.404 338 17506.62 65.35 53882.19 88888.00 2008-12-03 15:36:43.904 338 17506.64 65.29 53882.20 88888.00 2008-12-03 15:36:44.404 338 17506.58 65.28 53882.21 88888.00 2008-12-03 15:36:44.904 338 17506.55 65.27 53882.18 88888.00 2008-12-03 15:36:45.404 338 17506.52 65.27 53882.15 88888.00 2008-12-03 15:36:45.904 338 17506.53 65.28 53882.17 88888.00 2008-12-03 15:36:46.404 338 17506.54 65.29 53882.16 88888.00 2008-12-03 15:36:46.904 338 17506.47 65.36 53882.11 88888.00 2008-12-03 15:36:47.404 338 17506.52 65.41 53882.17 88888.00 2008-12-03 15:36:47.904 338 17506.65 65.38 53882.17 88888.00 2008-12-03 15:36:48.401 338 17506.65 65.44 53882.16 88888.00 2008-12-03 15:36:48.901 338 17506.70 65.40 53882.19 88888.00 2008-12-03 15:36:49.401 338 17506.80 65.40 53882.22 88888.00 2008-12-03 15:36:49.901 338 17506.84 65.37 53882.30 88888.00 2008-12-03 15:36:50.401 338 17506.92 65.42 53882.20 88888.00 2008-12-03 15:36:50.901 338 17506.92 65.44 53882.16 88888.00 2008-12-03 15:36:51.401 338 17506.80 65.56 53882.15 88888.00 2008-12-03 15:36:51.901 338 17506.73 65.59 53882.15 88888.00 2008-12-03 15:36:52.401 338 17506.86 65.50 53882.13 88888.00 2008-12-03 15:36:52.901 338 17506.90 65.19 53882.11 88888.00 2008-12-03 15:36:53.401 338 17506.83 64.91 53882.11 88888.00 2008-12-03 15:36:53.901 338 17507.07 64.35 53882.08 88888.00 2008-12-03 15:36:54.401 338 17507.46 64.47 53881.96 88888.00 2008-12-03 15:36:54.901 338 17507.49 65.76 53881.97 88888.00 2008-12-03 15:36:55.401 338 17507.30 66.55 53882.10 88888.00 2008-12-03 15:36:55.901 338 17507.05 66.02 53882.14 88888.00 2008-12-03 15:36:56.401 338 17506.20 64.61 53882.39 88888.00 2008-12-03 15:36:56.901 338 17505.43 64.19 53882.60 88888.00 2008-12-03 15:36:57.401 338 17505.79 64.15 53882.47 88888.00 2008-12-03 15:36:57.901 338 17507.22 64.60 53882.04 88888.00 2008-12-03 15:36:58.401 338 17507.86 64.80 53881.83 88888.00 2008-12-03 15:36:58.901 338 17507.77 63.96 53881.76 88888.00 2008-12-03 15:36:59.401 338 17507.76 63.85 53881.73 88888.00 2008-12-03 15:36:59.901 338 17507.75 63.70 53881.72 88888.00 2008-12-03 15:37:00.401 338 17507.83 63.73 53881.77 88888.00 2008-12-03 15:37:00.901 338 17508.04 63.79 53881.70 88888.00 2008-12-03 15:37:01.401 338 17508.11 63.84 53881.77 88888.00 2008-12-03 15:37:01.901 338 17508.06 63.94 53881.88 88888.00 2008-12-03 15:37:02.401 338 17508.04 63.93 53881.90 88888.00 2008-12-03 15:37:02.901 338 17508.18 63.88 53881.91 88888.00 2008-12-03 15:37:03.401 338 17508.22 63.88 53881.93 88888.00 2008-12-03 15:37:03.901 338 17508.18 63.84 53881.96 88888.00 2008-12-03 15:37:04.401 338 17508.29 63.82 53881.93 88888.00 2008-12-03 15:37:04.901 338 17508.36 63.84 53881.93 88888.00 2008-12-03 15:37:05.401 338 17508.41 63.80 53881.90 88888.00 2008-12-03 15:37:05.901 338 17508.54 63.80 53881.84 88888.00 2008-12-03 15:37:06.401 338 17508.54 63.85 53881.76 88888.00 2008-12-03 15:37:06.901 338 17508.56 63.85 53881.77 88888.00 2008-12-03 15:37:07.401 338 17508.68 63.81 53881.90 88888.00 2008-12-03 15:37:07.901 338 17508.63 63.82 53881.92 88888.00 2008-12-03 15:37:08.401 338 17508.67 63.83 53881.86 88888.00 2008-12-03 15:37:08.901 338 17508.70 63.78 53881.81 88888.00 2008-12-03 15:37:09.401 338 17508.75 63.80 53881.80 88888.00 2008-12-03 15:37:09.901 338 17508.73 63.73 53881.85 88888.00 2008-12-03 15:37:10.401 338 17508.78 63.75 53881.87 88888.00 2008-12-03 15:37:10.901 338 17508.93 63.75 53881.77 88888.00 2008-12-03 15:37:11.401 338 17508.95 63.70 53881.79 88888.00 2008-12-03 15:37:11.901 338 17509.03 63.60 53881.70 88888.00 2008-12-03 15:37:12.401 338 17509.08 63.59 53881.74 88888.00 2008-12-03 15:37:12.901 338 17509.10 63.57 53881.72 88888.00 2008-12-03 15:37:13.401 338 17509.13 63.55 53881.73 88888.00 2008-12-03 15:37:13.901 338 17509.19 63.61 53881.71 88888.00 2008-12-03 15:37:14.401 338 17509.19 63.69 53881.88 88888.00 2008-12-03 15:37:14.901 338 17509.25 63.64 53881.95 88888.00 2008-12-03 15:37:15.401 338 17509.26 63.63 53881.91 88888.00 2008-12-03 15:37:15.901 338 17509.28 63.56 53881.85 88888.00 2008-12-03 15:37:16.401 338 17509.33 63.55 53881.81 88888.00 2008-12-03 15:37:16.901 338 17509.36 63.53 53881.79 88888.00 2008-12-03 15:37:17.401 338 17509.41 63.49 53881.81 88888.00 2008-12-03 15:37:17.901 338 17509.55 63.45 53881.73 88888.00 2008-12-03 15:37:18.401 338 17509.53 63.44 53881.68 88888.00 2008-12-03 15:37:18.901 338 17509.57 63.43 53881.74 88888.00 2008-12-03 15:37:19.401 338 17509.62 63.46 53881.83 88888.00 2008-12-03 15:37:19.901 338 17509.69 63.37 53881.82 88888.00 2008-12-03 15:37:20.401 338 17509.71 63.32 53881.86 88888.00 2008-12-03 15:37:20.901 338 17509.75 63.33 53881.84 88888.00 2008-12-03 15:37:21.401 338 17509.77 63.30 53881.86 88888.00 2008-12-03 15:37:21.901 338 17509.84 63.29 53881.88 88888.00 2008-12-03 15:37:22.401 338 17509.92 63.22 53881.88 88888.00 2008-12-03 15:37:22.901 338 17509.94 63.16 53881.88 88888.00 2008-12-03 15:37:23.401 338 17509.94 63.15 53881.93 88888.00 2008-12-03 15:37:23.901 338 17509.96 63.12 53881.86 88888.00 2008-12-03 15:37:24.401 338 17509.90 63.07 53881.73 88888.00 2008-12-03 15:37:24.901 338 17509.91 63.05 53881.73 88888.00 2008-12-03 15:37:25.401 338 17509.97 63.04 53881.80 88888.00 2008-12-03 15:37:25.901 338 17510.06 63.01 53881.83 88888.00 2008-12-03 15:37:26.401 338 17510.09 62.97 53881.81 88888.00 2008-12-03 15:37:26.901 338 17510.09 62.90 53881.75 88888.00 2008-12-03 15:37:27.401 338 17510.05 62.85 53881.79 88888.00 2008-12-03 15:37:27.901 338 17510.05 62.90 53881.88 88888.00 2008-12-03 15:37:28.401 338 17510.12 62.79 53881.88 88888.00 2008-12-03 15:37:28.901 338 17510.11 62.81 53881.84 88888.00 2008-12-03 15:37:29.401 338 17510.12 62.79 53881.76 88888.00 2008-12-03 15:37:29.901 338 17510.15 62.73 53881.81 88888.00 2008-12-03 15:37:30.401 338 17510.26 62.71 53881.81 88888.00 2008-12-03 15:37:30.901 338 17510.22 62.73 53881.80 88888.00 2008-12-03 15:37:31.401 338 17510.22 62.75 53881.82 88888.00 2008-12-03 15:37:31.901 338 17510.27 62.67 53881.83 88888.00 2008-12-03 15:37:32.401 338 17510.30 62.64 53881.94 88888.00 2008-12-03 15:37:32.901 338 17510.35 62.63 53881.86 88888.00 2008-12-03 15:37:33.401 338 17510.39 62.63 53881.82 88888.00 2008-12-03 15:37:33.901 338 17510.37 62.62 53881.86 88888.00 2008-12-03 15:37:34.401 338 17510.35 62.56 53881.94 88888.00 2008-12-03 15:37:34.901 338 17510.38 62.47 53882.00 88888.00 2008-12-03 15:37:35.401 338 17510.37 62.52 53881.96 88888.00 2008-12-03 15:37:35.901 338 17510.40 62.53 53881.93 88888.00 2008-12-03 15:37:36.401 338 17510.45 62.49 53881.95 88888.00 2008-12-03 15:37:36.901 338 17510.48 62.45 53881.97 88888.00 2008-12-03 15:37:37.401 338 17510.49 62.42 53881.95 88888.00 2008-12-03 15:37:37.901 338 17510.41 62.34 53881.99 88888.00 2008-12-03 15:37:38.401 338 17510.27 62.35 53882.06 88888.00 2008-12-03 15:37:38.901 338 17510.29 62.34 53881.98 88888.00 2008-12-03 15:37:39.401 338 17510.38 62.38 53881.93 88888.00 2008-12-03 15:37:39.901 338 17510.40 62.38 53881.97 88888.00 2008-12-03 15:37:40.401 338 17510.42 62.37 53882.03 88888.00 2008-12-03 15:37:40.901 338 17510.46 62.35 53882.14 88888.00 2008-12-03 15:37:41.401 338 17510.42 62.29 53882.10 88888.00 2008-12-03 15:37:41.901 338 17510.41 62.32 53882.00 88888.00 2008-12-03 15:37:42.401 338 17510.40 62.26 53881.98 88888.00 2008-12-03 15:37:42.901 338 17510.42 62.28 53882.08 88888.00 2008-12-03 15:37:43.401 338 17510.43 62.24 53882.15 88888.00 2008-12-03 15:37:43.901 338 17510.41 62.20 53882.19 88888.00 2008-12-03 15:37:44.401 338 17510.48 62.22 53882.13 88888.00 2008-12-03 15:37:44.901 338 17510.51 62.13 53882.13 88888.00 2008-12-03 15:37:45.401 338 17510.50 62.19 53882.08 88888.00 2008-12-03 15:37:45.901 338 17510.43 62.23 53882.02 88888.00 2008-12-03 15:37:46.401 338 17510.45 62.26 53882.10 88888.00 2008-12-03 15:37:46.901 338 17510.43 62.25 53882.13 88888.00 2008-12-03 15:37:47.401 338 17510.52 62.28 53882.20 88888.00 2008-12-03 15:37:47.901 338 17510.56 62.32 53882.24 88888.00 2008-12-03 15:37:48.401 338 17510.46 62.26 53882.25 88888.00 2008-12-03 15:37:48.901 338 17510.37 62.22 53882.27 88888.00 2008-12-03 15:37:49.401 338 17510.46 62.28 53882.25 88888.00 2008-12-03 15:37:49.901 338 17510.50 62.26 53882.21 88888.00 2008-12-03 15:37:50.401 338 17510.52 62.20 53882.14 88888.00 2008-12-03 15:37:50.901 338 17510.55 62.22 53882.13 88888.00 2008-12-03 15:37:51.401 338 17510.56 62.24 53882.20 88888.00 2008-12-03 15:37:51.901 338 17510.45 62.20 53882.22 88888.00 2008-12-03 15:37:52.401 338 17510.39 62.20 53882.27 88888.00 2008-12-03 15:37:52.901 338 17510.42 62.22 53882.22 88888.00 2008-12-03 15:37:53.401 338 17510.40 62.18 53882.25 88888.00 2008-12-03 15:37:53.901 338 17510.36 62.09 53882.30 88888.00 2008-12-03 15:37:54.401 338 17510.38 62.10 53882.20 88888.00 2008-12-03 15:37:54.901 338 17510.43 62.06 53882.19 88888.00 2008-12-03 15:37:55.401 338 17510.38 62.03 53882.32 88888.00 2008-12-03 15:37:55.901 338 17510.37 62.04 53882.22 88888.00 2008-12-03 15:37:56.401 338 17510.52 62.04 53882.17 88888.00 2008-12-03 15:37:56.901 338 17510.45 62.03 53882.22 88888.00 2008-12-03 15:37:57.401 338 17510.31 62.02 53882.28 88888.00 2008-12-03 15:37:57.901 338 17510.31 62.04 53882.32 88888.00 2008-12-03 15:37:58.401 338 17510.22 62.09 53882.41 88888.00 2008-12-03 15:37:58.901 338 17510.25 62.04 53882.48 88888.00 2008-12-03 15:37:59.401 338 17510.19 62.02 53882.43 88888.00 2008-12-03 15:37:59.901 338 17510.19 62.04 53882.41 88888.00 2008-12-03 15:38:00.401 338 17510.22 62.03 53882.39 88888.00 2008-12-03 15:38:00.901 338 17510.25 61.97 53882.38 88888.00 2008-12-03 15:38:01.401 338 17510.25 61.95 53882.39 88888.00 2008-12-03 15:38:01.901 338 17510.28 61.94 53882.41 88888.00 2008-12-03 15:38:02.401 338 17510.28 62.04 53882.40 88888.00 2008-12-03 15:38:02.901 338 17510.22 62.13 53882.31 88888.00 2008-12-03 15:38:03.401 338 17510.29 62.07 53882.36 88888.00 2008-12-03 15:38:03.901 338 17510.35 62.06 53882.40 88888.00 2008-12-03 15:38:04.401 338 17510.39 62.09 53882.40 88888.00 2008-12-03 15:38:04.901 338 17510.33 62.06 53882.41 88888.00 2008-12-03 15:38:05.401 338 17510.33 62.08 53882.42 88888.00 2008-12-03 15:38:05.901 338 17510.26 62.13 53882.43 88888.00 2008-12-03 15:38:06.401 338 17510.26 62.13 53882.45 88888.00 2008-12-03 15:38:06.901 338 17510.26 62.12 53882.50 88888.00 2008-12-03 15:38:07.401 338 17510.20 62.14 53882.56 88888.00 2008-12-03 15:38:07.901 338 17510.12 62.12 53882.54 88888.00 2008-12-03 15:38:08.401 338 17510.15 62.16 53882.49 88888.00 2008-12-03 15:38:08.901 338 17510.16 62.09 53882.50 88888.00 2008-12-03 15:38:09.401 338 17510.16 62.05 53882.53 88888.00 2008-12-03 15:38:09.901 338 17510.11 62.03 53882.53 88888.00 2008-12-03 15:38:10.401 338 17510.05 61.99 53882.53 88888.00 2008-12-03 15:38:10.901 338 17510.08 62.03 53882.67 88888.00 2008-12-03 15:38:11.401 338 17509.98 62.02 53882.71 88888.00 2008-12-03 15:38:11.901 338 17509.92 62.03 53882.67 88888.00 2008-12-03 15:38:12.401 338 17509.88 62.04 53882.74 88888.00 2008-12-03 15:38:12.901 338 17509.98 62.04 53882.78 88888.00 2008-12-03 15:38:13.401 338 17510.05 62.04 53882.69 88888.00 2008-12-03 15:38:13.901 338 17510.06 62.06 53882.67 88888.00 2008-12-03 15:38:14.401 338 17510.07 61.99 53882.74 88888.00 2008-12-03 15:38:14.901 338 17509.99 61.96 53882.78 88888.00 2008-12-03 15:38:15.401 338 17509.92 61.97 53882.78 88888.00 2008-12-03 15:38:15.901 338 17509.77 62.05 53882.77 88888.00 2008-12-03 15:38:16.401 338 17509.71 62.06 53882.82 88888.00 2008-12-03 15:38:16.901 338 17509.67 62.00 53882.80 88888.00 2008-12-03 15:38:17.401 338 17509.68 61.95 53882.86 88888.00 2008-12-03 15:38:17.901 338 17509.68 62.02 53882.85 88888.00 2008-12-03 15:38:18.401 338 17509.69 62.03 53882.72 88888.00 2008-12-03 15:38:18.901 338 17509.74 62.03 53882.74 88888.00 2008-12-03 15:38:19.401 338 17509.77 62.00 53882.72 88888.00 2008-12-03 15:38:19.901 338 17509.66 62.00 53882.76 88888.00 2008-12-03 15:38:20.401 338 17509.56 62.09 53882.76 88888.00 2008-12-03 15:38:20.901 338 17509.60 62.13 53882.76 88888.00 2008-12-03 15:38:21.401 338 17509.65 62.05 53882.83 88888.00 2008-12-03 15:38:21.901 338 17509.62 61.98 53882.85 88888.00 2008-12-03 15:38:22.401 338 17509.58 61.98 53882.86 88888.00 2008-12-03 15:38:22.901 338 17509.44 62.05 53882.94 88888.00 2008-12-03 15:38:23.401 338 17509.41 62.10 53882.97 88888.00 2008-12-03 15:38:23.901 338 17509.41 62.10 53882.96 88888.00 2008-12-03 15:38:24.401 338 17509.39 62.08 53882.98 88888.00 2008-12-03 15:38:24.901 338 17509.47 62.08 53882.89 88888.00 2008-12-03 15:38:25.401 338 17509.48 62.15 53882.99 88888.00 2008-12-03 15:38:25.901 338 17509.39 62.18 53883.08 88888.00 2008-12-03 15:38:26.401 338 17509.41 62.17 53883.04 88888.00 2008-12-03 15:38:26.901 338 17509.33 62.20 53882.98 88888.00 2008-12-03 15:38:27.401 338 17509.33 62.26 53882.97 88888.00 2008-12-03 15:38:27.901 338 17509.28 62.27 53882.93 88888.00 2008-12-03 15:38:28.401 338 17509.27 62.26 53882.94 88888.00 2008-12-03 15:38:28.901 338 17509.27 62.28 53882.95 88888.00 2008-12-03 15:38:29.401 338 17509.25 62.27 53883.00 88888.00 2008-12-03 15:38:29.901 338 17509.17 62.27 53883.00 88888.00 2008-12-03 15:38:30.401 338 17509.25 62.30 53882.99 88888.00 2008-12-03 15:38:30.901 338 17509.21 62.39 53882.99 88888.00 2008-12-03 15:38:31.401 338 17509.24 62.38 53883.00 88888.00 2008-12-03 15:38:31.901 338 17509.15 62.36 53883.03 88888.00 2008-12-03 15:38:32.401 338 17509.08 62.39 53882.92 88888.00 2008-12-03 15:38:32.901 338 17509.16 62.43 53882.98 88888.00 2008-12-03 15:38:33.401 338 17509.11 62.37 53883.04 88888.00 2008-12-03 15:38:33.901 338 17509.14 62.44 53883.03 88888.00 2008-12-03 15:38:34.401 338 17509.10 62.51 53883.00 88888.00 2008-12-03 15:38:34.901 338 17509.10 62.52 53883.03 88888.00 2008-12-03 15:38:35.401 338 17509.10 62.54 53882.99 88888.00 2008-12-03 15:38:35.901 338 17509.10 62.51 53882.94 88888.00 2008-12-03 15:38:36.401 338 17509.15 62.49 53882.91 88888.00 2008-12-03 15:38:36.901 338 17509.18 62.49 53882.92 88888.00 2008-12-03 15:38:37.401 338 17509.11 62.59 53882.91 88888.00 2008-12-03 15:38:37.901 338 17509.07 62.66 53882.95 88888.00 2008-12-03 15:38:38.401 338 17509.09 62.72 53883.03 88888.00 2008-12-03 15:38:38.901 338 17509.02 62.69 53883.07 88888.00 2008-12-03 15:38:39.401 338 17509.06 62.66 53883.08 88888.00 2008-12-03 15:38:39.901 338 17509.07 62.69 53883.12 88888.00 2008-12-03 15:38:40.401 338 17509.16 62.73 53883.06 88888.00 2008-12-03 15:38:40.901 338 17509.05 62.74 53883.05 88888.00 2008-12-03 15:38:41.401 338 17509.00 62.72 53883.08 88888.00 2008-12-03 15:38:41.901 338 17509.00 62.77 53883.10 88888.00 2008-12-03 15:38:42.401 338 17508.96 62.85 53883.03 88888.00 2008-12-03 15:38:42.901 338 17508.90 62.86 53882.99 88888.00 2008-12-03 15:38:43.401 338 17508.99 62.88 53882.99 88888.00 2008-12-03 15:38:43.901 338 17509.00 62.92 53883.00 88888.00 2008-12-03 15:38:44.401 338 17508.95 62.92 53882.96 88888.00 2008-12-03 15:38:44.901 338 17509.02 62.94 53883.05 88888.00 2008-12-03 15:38:45.401 338 17508.98 63.01 53883.07 88888.00 2008-12-03 15:38:45.901 338 17508.99 63.05 53883.06 88888.00 2008-12-03 15:38:46.401 338 17508.96 63.08 53883.03 88888.00 2008-12-03 15:38:46.901 338 17508.97 63.14 53883.10 88888.00 2008-12-03 15:38:47.401 338 17509.00 63.15 53883.08 88888.00 2008-12-03 15:38:47.901 338 17508.97 63.11 53883.00 88888.00 2008-12-03 15:38:48.401 338 17508.89 63.15 53883.05 88888.00 2008-12-03 15:38:48.901 338 17508.82 63.22 53883.09 88888.00 2008-12-03 15:38:49.401 338 17508.85 63.25 53883.14 88888.00 2008-12-03 15:38:49.901 338 17508.82 63.22 53883.04 88888.00 2008-12-03 15:38:50.401 338 17508.78 63.21 53882.98 88888.00 2008-12-03 15:38:50.901 338 17508.70 63.23 53883.00 88888.00 2008-12-03 15:38:51.401 338 17508.83 63.26 53883.08 88888.00 2008-12-03 15:38:51.901 338 17508.86 63.29 53882.99 88888.00 2008-12-03 15:38:52.401 338 17508.78 63.32 53882.96 88888.00 2008-12-03 15:38:52.901 338 17508.77 63.32 53883.04 88888.00 2008-12-03 15:38:53.401 338 17508.78 63.34 53882.98 88888.00 2008-12-03 15:38:53.901 338 17508.80 63.40 53883.03 88888.00 2008-12-03 15:38:54.401 338 17508.82 63.39 53883.07 88888.00 2008-12-03 15:38:54.901 338 17508.78 63.36 53883.12 88888.00 2008-12-03 15:38:55.401 338 17508.84 63.42 53883.19 88888.00 2008-12-03 15:38:55.901 338 17508.80 63.49 53883.19 88888.00 2008-12-03 15:38:56.401 338 17508.76 63.54 53883.17 88888.00 2008-12-03 15:38:56.901 338 17508.74 63.50 53883.10 88888.00 2008-12-03 15:38:57.401 338 17508.69 63.46 53883.00 88888.00 2008-12-03 15:38:57.901 338 17508.68 63.55 53883.00 88888.00 2008-12-03 15:38:58.401 338 17508.73 63.57 53883.09 88888.00 2008-12-03 15:38:58.901 338 17508.73 63.59 53883.09 88888.00 2008-12-03 15:38:59.401 338 17508.77 63.64 53883.09 88888.00 2008-12-03 15:38:59.901 338 17508.82 63.66 53883.14 88888.00 2008-12-03 15:39:00.401 338 17508.72 63.73 53883.04 88888.00 2008-12-03 15:39:00.901 338 17508.74 63.71 53883.00 88888.00 2008-12-03 15:39:01.401 338 17508.82 63.69 53882.99 88888.00 2008-12-03 15:39:01.901 338 17508.88 63.71 53882.93 88888.00 2008-12-03 15:39:02.401 338 17508.83 63.72 53882.88 88888.00 2008-12-03 15:39:02.901 338 17508.79 63.70 53882.87 88888.00 2008-12-03 15:39:03.401 338 17508.80 63.71 53882.92 88888.00 2008-12-03 15:39:03.901 338 17508.78 63.72 53882.96 88888.00 2008-12-03 15:39:04.401 338 17508.77 63.71 53883.03 88888.00 2008-12-03 15:39:04.901 338 17508.78 63.71 53883.01 88888.00 2008-12-03 15:39:05.401 338 17508.79 63.68 53882.94 88888.00 2008-12-03 15:39:05.901 338 17508.85 63.78 53882.99 88888.00 2008-12-03 15:39:06.401 338 17508.90 63.75 53883.00 88888.00 2008-12-03 15:39:06.901 338 17508.89 63.68 53882.98 88888.00 2008-12-03 15:39:07.401 338 17508.92 63.70 53882.98 88888.00 2008-12-03 15:39:07.901 338 17508.95 63.72 53882.98 88888.00 2008-12-03 15:39:08.401 338 17508.85 63.76 53882.92 88888.00 2008-12-03 15:39:08.901 338 17508.78 63.80 53882.92 88888.00 2008-12-03 15:39:09.401 338 17508.75 63.82 53882.94 88888.00 2008-12-03 15:39:09.901 338 17508.82 63.82 53882.96 88888.00 2008-12-03 15:39:10.401 338 17508.70 63.79 53882.95 88888.00 2008-12-03 15:39:10.901 338 17508.76 63.74 53883.03 88888.00 2008-12-03 15:39:11.401 338 17508.82 63.73 53883.03 88888.00 2008-12-03 15:39:11.901 338 17508.86 63.74 53882.92 88888.00 2008-12-03 15:39:12.401 338 17508.92 63.81 53882.85 88888.00 2008-12-03 15:39:12.901 338 17508.92 63.82 53882.87 88888.00 2008-12-03 15:39:13.401 338 17508.92 63.80 53882.88 88888.00 2008-12-03 15:39:13.901 338 17508.90 63.83 53882.84 88888.00 2008-12-03 15:39:14.401 338 17508.90 63.83 53882.83 88888.00 2008-12-03 15:39:14.901 338 17508.92 63.81 53882.82 88888.00 2008-12-03 15:39:15.401 338 17508.93 63.73 53882.80 88888.00 2008-12-03 15:39:15.901 338 17508.99 63.72 53882.92 88888.00 2008-12-03 15:39:16.401 338 17508.90 63.78 53883.00 88888.00 2008-12-03 15:39:16.901 338 17508.92 63.80 53883.08 88888.00 2008-12-03 15:39:17.401 338 17509.00 63.84 53883.04 88888.00 2008-12-03 15:39:17.901 338 17508.97 63.86 53883.04 88888.00 2008-12-03 15:39:18.401 338 17508.89 63.82 53883.03 88888.00 2008-12-03 15:39:18.901 338 17508.92 63.80 53882.93 88888.00 2008-12-03 15:39:19.401 338 17508.89 63.72 53882.95 88888.00 2008-12-03 15:39:19.901 338 17508.92 63.78 53883.01 88888.00 2008-12-03 15:39:20.401 338 17508.99 63.73 53883.00 88888.00 2008-12-03 15:39:20.901 338 17508.99 63.72 53883.03 88888.00 2008-12-03 15:39:21.401 338 17509.00 63.66 53882.95 88888.00 2008-12-03 15:39:21.901 338 17508.99 63.65 53882.92 88888.00 2008-12-03 15:39:22.398 338 17509.03 63.70 53882.92 88888.00 2008-12-03 15:39:22.908 338 17509.03 63.73 53882.92 88888.00 2008-12-03 15:39:23.408 338 17509.04 63.71 53882.91 88888.00 2008-12-03 15:39:23.908 338 17509.08 63.64 53882.99 88888.00 2008-12-03 15:39:24.408 338 17509.15 63.64 53883.08 88888.00 2008-12-03 15:39:24.908 338 17509.17 63.60 53883.11 88888.00 2008-12-03 15:39:25.408 338 17509.18 63.61 53883.03 88888.00 2008-12-03 15:39:25.908 338 17509.15 63.62 53883.03 88888.00 2008-12-03 15:39:26.408 338 17509.19 63.62 53883.04 88888.00 2008-12-03 15:39:26.908 338 17509.23 63.60 53882.95 88888.00 2008-12-03 15:39:27.408 338 17509.26 63.61 53882.87 88888.00 2008-12-03 15:39:27.908 338 17509.16 63.63 53882.95 88888.00 2008-12-03 15:39:28.408 338 17509.17 63.66 53883.08 88888.00 2008-12-03 15:39:28.908 338 17509.21 63.61 53883.21 88888.00 2008-12-03 15:39:29.408 338 17509.24 63.60 53883.10 88888.00 2008-12-03 15:39:29.908 338 17509.28 63.63 53883.07 88888.00 2008-12-03 15:39:30.408 338 17509.25 63.63 53883.03 88888.00 2008-12-03 15:39:30.908 338 17509.23 63.57 53882.99 88888.00 2008-12-03 15:39:31.408 338 17509.19 63.60 53882.95 88888.00 2008-12-03 15:39:31.908 338 17509.16 63.65 53883.04 88888.00 2008-12-03 15:39:32.408 338 17509.18 63.65 53882.99 88888.00 2008-12-03 15:39:32.908 338 17509.30 63.60 53882.99 88888.00 2008-12-03 15:39:33.408 338 17509.26 63.62 53883.04 88888.00 2008-12-03 15:39:33.908 338 17509.30 63.59 53883.04 88888.00 2008-12-03 15:39:34.408 338 17509.35 63.60 53883.05 88888.00 2008-12-03 15:39:34.908 338 17509.36 63.64 53883.05 88888.00 2008-12-03 15:39:35.408 338 17509.31 63.61 53882.98 88888.00 2008-12-03 15:39:35.908 338 17509.30 63.63 53882.95 88888.00 2008-12-03 15:39:36.408 338 17509.29 63.61 53882.97 88888.00 2008-12-03 15:39:36.908 338 17509.23 63.60 53882.99 88888.00 2008-12-03 15:39:37.408 338 17509.25 63.63 53882.97 88888.00 2008-12-03 15:39:37.908 338 17509.23 63.66 53882.99 88888.00 2008-12-03 15:39:38.408 338 17509.25 63.65 53882.96 88888.00 2008-12-03 15:39:38.908 338 17509.20 63.66 53883.06 88888.00 2008-12-03 15:39:39.408 338 17509.30 63.65 53883.01 88888.00 2008-12-03 15:39:39.908 338 17509.35 63.68 53883.01 88888.00 2008-12-03 15:39:40.408 338 17509.30 63.69 53883.12 88888.00 2008-12-03 15:39:40.908 338 17509.30 63.66 53883.10 88888.00 2008-12-03 15:39:41.408 338 17509.30 63.65 53883.14 88888.00 2008-12-03 15:39:41.908 338 17509.34 63.69 53883.14 88888.00 2008-12-03 15:39:42.408 338 17509.29 63.72 53883.12 88888.00 2008-12-03 15:39:42.908 338 17509.27 63.74 53883.07 88888.00 2008-12-03 15:39:43.408 338 17509.28 63.73 53883.06 88888.00 2008-12-03 15:39:43.908 338 17509.30 63.70 53883.11 88888.00 2008-12-03 15:39:44.408 338 17509.27 63.72 53883.16 88888.00 2008-12-03 15:39:44.908 338 17509.25 63.69 53883.11 88888.00 2008-12-03 15:39:45.408 338 17509.26 63.57 53883.12 88888.00 2008-12-03 15:39:45.908 338 17509.30 63.61 53883.12 88888.00 2008-12-03 15:39:46.408 338 17509.38 63.63 53883.09 88888.00 2008-12-03 15:39:46.908 338 17509.37 63.64 53883.08 88888.00 2008-12-03 15:39:47.408 338 17509.34 63.61 53883.00 88888.00 2008-12-03 15:39:47.908 338 17509.21 63.63 53883.03 88888.00 2008-12-03 15:39:48.408 338 17509.20 63.55 53883.09 88888.00 2008-12-03 15:39:48.908 338 17509.23 63.57 53883.15 88888.00 2008-12-03 15:39:49.408 338 17509.24 63.59 53883.07 88888.00 2008-12-03 15:39:49.908 338 17509.24 63.57 53883.08 88888.00 2008-12-03 15:39:50.408 338 17509.29 63.60 53883.04 88888.00 2008-12-03 15:39:50.908 338 17509.20 63.56 53883.10 88888.00 2008-12-03 15:39:51.408 338 17509.17 63.54 53883.08 88888.00 2008-12-03 15:39:51.908 338 17509.21 63.56 53883.01 88888.00 2008-12-03 15:39:52.408 338 17509.21 63.61 53883.07 88888.00 2008-12-03 15:39:52.908 338 17509.20 63.63 53883.01 88888.00 2008-12-03 15:39:53.408 338 17509.17 63.64 53883.00 88888.00 2008-12-03 15:39:53.908 338 17509.17 63.60 53883.09 88888.00 2008-12-03 15:39:54.408 338 17509.23 63.53 53883.11 88888.00 2008-12-03 15:39:54.908 338 17509.24 63.61 53883.09 88888.00 2008-12-03 15:39:55.408 338 17509.28 63.66 53883.00 88888.00 2008-12-03 15:39:55.908 338 17509.24 63.68 53883.05 88888.00 2008-12-03 15:39:56.408 338 17509.25 63.63 53883.07 88888.00 2008-12-03 15:39:56.908 338 17509.20 63.63 53883.10 88888.00 2008-12-03 15:39:57.408 338 17509.18 63.63 53883.17 88888.00 2008-12-03 15:39:57.908 338 17509.20 63.68 53883.12 88888.00 2008-12-03 15:39:58.408 338 17509.24 63.64 53883.05 88888.00 2008-12-03 15:39:58.908 338 17509.34 63.64 53883.09 88888.00 2008-12-03 15:39:59.408 338 17509.24 63.76 53883.15 88888.00 2008-12-03 15:39:59.908 338 17509.26 63.76 53883.17 88888.00 2008-12-03 15:40:00.408 338 17509.37 63.75 53883.04 88888.00 2008-12-03 15:40:00.908 338 17509.30 63.72 53883.04 88888.00 2008-12-03 15:40:01.408 338 17509.26 63.73 53883.10 88888.00 2008-12-03 15:40:01.908 338 17509.20 63.75 53883.09 88888.00 2008-12-03 15:40:02.408 338 17509.24 63.80 53883.05 88888.00 2008-12-03 15:40:02.908 338 17509.34 63.74 53883.03 88888.00 2008-12-03 15:40:03.408 338 17509.38 63.79 53883.12 88888.00 2008-12-03 15:40:03.908 338 17509.41 63.73 53883.23 88888.00 2008-12-03 15:40:04.408 338 17509.34 63.75 53883.14 88888.00 2008-12-03 15:40:04.908 338 17509.30 63.82 53883.07 88888.00 2008-12-03 15:40:05.408 338 17509.33 63.83 53883.08 88888.00 2008-12-03 15:40:05.908 338 17509.28 63.84 53883.05 88888.00 2008-12-03 15:40:06.408 338 17509.21 63.82 53882.99 88888.00 2008-12-03 15:40:06.908 338 17509.29 63.85 53883.01 88888.00 2008-12-03 15:40:07.408 338 17509.29 63.85 53883.08 88888.00 2008-12-03 15:40:07.908 338 17509.19 63.94 53883.10 88888.00 2008-12-03 15:40:08.408 338 17509.17 63.90 53883.15 88888.00 2008-12-03 15:40:08.908 338 17509.20 63.79 53883.18 88888.00 2008-12-03 15:40:09.408 338 17509.24 63.86 53883.20 88888.00 2008-12-03 15:40:09.908 338 17509.23 63.90 53883.20 88888.00 2008-12-03 15:40:10.408 338 17509.20 63.95 53883.20 88888.00 2008-12-03 15:40:10.908 338 17509.18 63.95 53883.17 88888.00 2008-12-03 15:40:11.408 338 17509.25 63.88 53883.17 88888.00 2008-12-03 15:40:11.908 338 17509.26 63.82 53883.22 88888.00 2008-12-03 15:40:12.408 338 17509.17 63.94 53883.31 88888.00 2008-12-03 15:40:12.908 338 17509.18 63.95 53883.41 88888.00 2008-12-03 15:40:13.408 338 17509.15 64.00 53883.28 88888.00 2008-12-03 15:40:13.908 338 17509.24 64.03 53883.18 88888.00 2008-12-03 15:40:14.408 338 17509.25 64.01 53883.16 88888.00 2008-12-03 15:40:14.908 338 17509.19 64.02 53883.18 88888.00 2008-12-03 15:40:15.408 338 17509.23 64.12 53883.23 88888.00 2008-12-03 15:40:15.908 338 17509.25 64.17 53883.18 88888.00 2008-12-03 15:40:16.408 338 17509.26 64.17 53883.11 88888.00 2008-12-03 15:40:16.908 338 17509.25 64.09 53883.20 88888.00 2008-12-03 15:40:17.408 338 17509.21 64.14 53883.23 88888.00 2008-12-03 15:40:17.908 338 17509.20 64.21 53883.19 88888.00 2008-12-03 15:40:18.408 338 17509.10 64.18 53883.25 88888.00 2008-12-03 15:40:18.908 338 17509.16 64.18 53883.15 88888.00 2008-12-03 15:40:19.408 338 17509.15 64.25 53883.09 88888.00 2008-12-03 15:40:19.908 338 17509.06 64.28 53883.16 88888.00 2008-12-03 15:40:20.408 338 17509.11 64.30 53883.18 88888.00 2008-12-03 15:40:20.908 338 17509.10 64.27 53883.21 88888.00 2008-12-03 15:40:21.408 338 17509.14 64.28 53883.26 88888.00 2008-12-03 15:40:21.908 338 17509.13 64.39 53883.29 88888.00 2008-12-03 15:40:22.408 338 17509.13 64.42 53883.29 88888.00 2008-12-03 15:40:22.908 338 17509.00 64.43 53883.26 88888.00 2008-12-03 15:40:23.408 338 17509.03 64.47 53883.25 88888.00 2008-12-03 15:40:23.908 338 17508.98 64.49 53883.29 88888.00 2008-12-03 15:40:24.408 338 17509.07 64.54 53883.31 88888.00 2008-12-03 15:40:24.908 338 17509.11 64.62 53883.18 88888.00 2008-12-03 15:40:25.408 338 17509.13 64.62 53883.11 88888.00 2008-12-03 15:40:25.908 338 17509.09 64.69 53883.12 88888.00 2008-12-03 15:40:26.408 338 17509.14 64.72 53883.09 88888.00 2008-12-03 15:40:26.908 338 17509.11 64.80 53883.11 88888.00 2008-12-03 15:40:27.408 338 17509.03 64.86 53883.23 88888.00 2008-12-03 15:40:27.908 338 17508.98 64.81 53883.26 88888.00 2008-12-03 15:40:28.408 338 17508.98 64.81 53883.30 88888.00 2008-12-03 15:40:28.908 338 17508.94 64.87 53883.32 88888.00 2008-12-03 15:40:29.408 338 17508.92 64.86 53883.39 88888.00 2008-12-03 15:40:29.908 338 17508.97 64.90 53883.30 88888.00 2008-12-03 15:40:30.408 338 17509.03 64.98 53883.30 88888.00 2008-12-03 15:40:30.908 338 17508.98 65.06 53883.31 88888.00 2008-12-03 15:40:31.408 338 17509.05 65.01 53883.27 88888.00 2008-12-03 15:40:31.908 338 17509.07 65.06 53883.23 88888.00 2008-12-03 15:40:32.408 338 17509.06 65.16 53883.28 88888.00 2008-12-03 15:40:32.908 338 17509.09 65.19 53883.29 88888.00 2008-12-03 15:40:33.408 338 17509.02 65.19 53883.23 88888.00 2008-12-03 15:40:33.908 338 17509.00 65.26 53883.30 88888.00 2008-12-03 15:40:34.408 338 17509.04 65.35 53883.32 88888.00 2008-12-03 15:40:34.908 338 17509.07 65.44 53883.34 88888.00 2008-12-03 15:40:35.408 338 17509.05 65.55 53883.47 88888.00 2008-12-03 15:40:35.908 338 17509.02 65.56 53883.50 88888.00 2008-12-03 15:40:36.408 338 17509.03 65.58 53883.42 88888.00 2008-12-03 15:40:36.908 338 17509.09 65.59 53883.40 88888.00 2008-12-03 15:40:37.408 338 17509.10 65.51 53883.34 88888.00 2008-12-03 15:40:37.908 338 17509.14 65.64 53883.37 88888.00 2008-12-03 15:40:38.408 338 17509.13 65.67 53883.39 88888.00 2008-12-03 15:40:38.908 338 17509.10 65.70 53883.45 88888.00 2008-12-03 15:40:39.408 338 17509.08 65.69 53883.36 88888.00 2008-12-03 15:40:39.908 338 17509.11 65.76 53883.27 88888.00 2008-12-03 15:40:40.408 338 17509.09 65.81 53883.26 88888.00 2008-12-03 15:40:40.908 338 17509.14 65.84 53883.34 88888.00 2008-12-03 15:40:41.408 338 17509.07 65.86 53883.48 88888.00 2008-12-03 15:40:41.908 338 17509.09 65.85 53883.56 88888.00 2008-12-03 15:40:42.408 338 17509.09 65.85 53883.52 88888.00 2008-12-03 15:40:42.908 338 17509.13 65.97 53883.38 88888.00 2008-12-03 15:40:43.408 338 17509.07 66.05 53883.36 88888.00 2008-12-03 15:40:43.908 338 17509.11 66.05 53883.43 88888.00 2008-12-03 15:40:44.408 338 17509.07 66.07 53883.50 88888.00 2008-12-03 15:40:44.908 338 17509.07 66.14 53883.41 88888.00 2008-12-03 15:40:45.408 338 17509.07 66.17 53883.37 88888.00 2008-12-03 15:40:45.908 338 17509.10 66.19 53883.31 88888.00 2008-12-03 15:40:46.408 338 17509.19 66.23 53883.30 88888.00 2008-12-03 15:40:46.908 338 17509.13 66.28 53883.29 88888.00 2008-12-03 15:40:47.408 338 17509.05 66.37 53883.28 88888.00 2008-12-03 15:40:47.908 338 17509.02 66.39 53883.30 88888.00 2008-12-03 15:40:48.408 338 17509.07 66.42 53883.32 88888.00 2008-12-03 15:40:48.908 338 17509.07 66.48 53883.36 88888.00 2008-12-03 15:40:49.408 338 17509.16 66.46 53883.31 88888.00 2008-12-03 15:40:49.908 338 17509.11 66.46 53883.38 88888.00 2008-12-03 15:40:50.408 338 17508.95 66.55 53883.41 88888.00 2008-12-03 15:40:50.908 338 17508.98 66.63 53883.36 88888.00 2008-12-03 15:40:51.408 338 17509.04 66.66 53883.32 88888.00 2008-12-03 15:40:51.908 338 17508.99 66.66 53883.32 88888.00 2008-12-03 15:40:52.408 338 17508.96 66.73 53883.30 88888.00 2008-12-03 15:40:52.908 338 17509.02 66.82 53883.36 88888.00 2008-12-03 15:40:53.408 338 17509.00 66.87 53883.34 88888.00 2008-12-03 15:40:53.908 338 17509.03 66.90 53883.38 88888.00 2008-12-03 15:40:54.408 338 17508.96 66.93 53883.36 88888.00 2008-12-03 15:40:54.908 338 17509.00 66.97 53883.43 88888.00 2008-12-03 15:40:55.408 338 17508.98 67.06 53883.49 88888.00 2008-12-03 15:40:55.908 338 17509.04 67.12 53883.41 88888.00 2008-12-03 15:40:56.408 338 17509.04 67.18 53883.36 88888.00 2008-12-03 15:40:56.908 338 17509.00 67.21 53883.39 88888.00 2008-12-03 15:40:57.408 338 17508.97 67.22 53883.40 88888.00 2008-12-03 15:40:57.908 338 17508.97 67.23 53883.43 88888.00 2008-12-03 15:40:58.408 338 17508.97 67.25 53883.41 88888.00 2008-12-03 15:40:58.908 338 17508.97 67.37 53883.45 88888.00 2008-12-03 15:40:59.408 338 17508.90 67.51 53883.50 88888.00 2008-12-03 15:40:59.908 338 17508.88 67.57 53883.40 88888.00 2008-12-03 15:41:00.408 338 17508.89 67.60 53883.47 88888.00 2008-12-03 15:41:00.908 338 17508.85 67.60 53883.49 88888.00 2008-12-03 15:41:01.408 338 17508.82 67.60 53883.38 88888.00 2008-12-03 15:41:01.908 338 17508.87 67.68 53883.29 88888.00 2008-12-03 15:41:02.408 338 17508.89 67.78 53883.37 88888.00 2008-12-03 15:41:02.908 338 17508.85 67.84 53883.37 88888.00 2008-12-03 15:41:03.408 338 17508.84 67.90 53883.42 88888.00 2008-12-03 15:41:03.908 338 17508.86 68.01 53883.48 88888.00 2008-12-03 15:41:04.408 338 17508.90 68.03 53883.49 88888.00 2008-12-03 15:41:04.908 338 17508.92 68.05 53883.51 88888.00 2008-12-03 15:41:05.408 338 17508.88 68.11 53883.50 88888.00 2008-12-03 15:41:05.908 338 17508.88 68.14 53883.51 88888.00 2008-12-03 15:41:06.408 338 17508.90 68.22 53883.55 88888.00 2008-12-03 15:41:06.908 338 17508.97 68.22 53883.55 88888.00 2008-12-03 15:41:07.408 338 17508.98 68.29 53883.66 88888.00 2008-12-03 15:41:07.908 338 17508.93 68.41 53883.55 88888.00 2008-12-03 15:41:08.408 338 17508.94 68.47 53883.51 88888.00 2008-12-03 15:41:08.908 338 17508.97 68.53 53883.60 88888.00 2008-12-03 15:41:09.408 338 17508.93 68.60 53883.50 88888.00 2008-12-03 15:41:09.908 338 17508.98 68.64 53883.51 88888.00 2008-12-03 15:41:10.408 338 17508.98 68.71 53883.56 88888.00 2008-12-03 15:41:10.908 338 17508.89 68.74 53883.57 88888.00 2008-12-03 15:41:11.408 338 17508.85 68.72 53883.67 88888.00 2008-12-03 15:41:11.908 338 17508.97 68.78 53883.73 88888.00 2008-12-03 15:41:12.408 338 17508.95 68.98 53883.57 88888.00 2008-12-03 15:41:12.908 338 17508.86 68.97 53883.64 88888.00 2008-12-03 15:41:13.408 338 17508.83 68.92 53883.72 88888.00 2008-12-03 15:41:13.908 338 17508.97 68.92 53883.63 88888.00 2008-12-03 15:41:14.408 338 17508.94 69.02 53883.70 88888.00 2008-12-03 15:41:14.908 338 17508.99 69.05 53883.70 88888.00 2008-12-03 15:41:15.408 338 17508.98 69.12 53883.71 88888.00 2008-12-03 15:41:15.908 338 17508.99 69.17 53883.77 88888.00 2008-12-03 15:41:16.408 338 17509.07 69.18 53883.81 88888.00 2008-12-03 15:41:16.908 338 17509.15 69.12 53883.86 88888.00 2008-12-03 15:41:17.408 338 17509.14 69.15 53883.85 88888.00 2008-12-03 15:41:17.908 338 17509.15 69.20 53883.85 88888.00 2008-12-03 15:41:18.408 338 17509.20 69.24 53883.83 88888.00 2008-12-03 15:41:18.908 338 17509.29 69.24 53883.77 88888.00 2008-12-03 15:41:19.408 338 17509.35 69.25 53883.75 88888.00 2008-12-03 15:41:19.908 338 17509.36 69.30 53883.76 88888.00 2008-12-03 15:41:20.408 338 17509.31 69.29 53883.74 88888.00 2008-12-03 15:41:20.908 338 17509.33 69.38 53883.75 88888.00 2008-12-03 15:41:21.408 338 17509.46 69.39 53883.67 88888.00 2008-12-03 15:41:21.908 338 17509.59 69.37 53883.64 88888.00 2008-12-03 15:41:22.408 338 17509.61 69.36 53883.61 88888.00 2008-12-03 15:41:22.908 338 17509.60 69.31 53883.55 88888.00 2008-12-03 15:41:23.408 338 17509.54 69.29 53883.48 88888.00 2008-12-03 15:41:23.908 338 17509.53 69.31 53883.52 88888.00 2008-12-03 15:41:24.408 338 17509.62 69.30 53883.54 88888.00 2008-12-03 15:41:24.908 338 17509.65 69.26 53883.53 88888.00 2008-12-03 15:41:25.408 338 17509.66 69.28 53883.54 88888.00 2008-12-03 15:41:25.908 338 17509.67 69.26 53883.52 88888.00 2008-12-03 15:41:26.408 338 17509.70 69.28 53883.49 88888.00 2008-12-03 15:41:26.908 338 17509.76 69.35 53883.39 88888.00 2008-12-03 15:41:27.408 338 17509.71 69.40 53883.40 88888.00 2008-12-03 15:41:27.908 338 17509.67 69.42 53883.45 88888.00 2008-12-03 15:41:28.408 338 17509.78 69.32 53883.47 88888.00 2008-12-03 15:41:28.908 338 17509.78 69.22 53883.37 88888.00 2008-12-03 15:41:29.408 338 17509.88 69.17 53883.29 88888.00 2008-12-03 15:41:29.908 338 17509.96 69.20 53883.33 88888.00 2008-12-03 15:41:30.408 338 17509.99 69.26 53883.31 88888.00 2008-12-03 15:41:30.908 338 17509.98 69.18 53883.34 88888.00 2008-12-03 15:41:31.408 338 17510.05 69.12 53883.38 88888.00 2008-12-03 15:41:31.908 338 17510.15 69.16 53883.34 88888.00 2008-12-03 15:41:32.408 338 17510.18 69.17 53883.28 88888.00 2008-12-03 15:41:32.908 338 17510.30 69.15 53883.30 88888.00 2008-12-03 15:41:33.408 338 17510.31 69.16 53883.23 88888.00 2008-12-03 15:41:33.908 338 17510.33 69.16 53883.12 88888.00 2008-12-03 15:41:34.408 338 17510.40 69.16 53883.19 88888.00 2008-12-03 15:41:34.908 338 17510.48 69.07 53883.16 88888.00 2008-12-03 15:41:35.408 338 17510.49 69.08 53883.14 88888.00 2008-12-03 15:41:35.908 338 17510.56 69.05 53883.21 88888.00 2008-12-03 15:41:36.408 338 17510.58 68.99 53883.27 88888.00 2008-12-03 15:41:36.908 338 17510.61 68.96 53883.22 88888.00 2008-12-03 15:41:37.408 338 17510.66 68.88 53883.22 88888.00 2008-12-03 15:41:37.908 338 17510.80 68.87 53883.20 88888.00 2008-12-03 15:41:38.408 338 17510.84 68.88 53883.23 88888.00 2008-12-03 15:41:38.908 338 17510.99 68.81 53883.27 88888.00 2008-12-03 15:41:39.408 338 17511.07 68.74 53883.26 88888.00 2008-12-03 15:41:39.908 338 17511.04 68.74 53883.29 88888.00 2008-12-03 15:41:40.408 338 17511.10 68.80 53883.30 88888.00 2008-12-03 15:41:40.908 338 17511.19 68.72 53883.27 88888.00 2008-12-03 15:41:41.408 338 17511.22 68.67 53883.17 88888.00 2008-12-03 15:41:41.908 338 17511.19 68.62 53883.16 88888.00 2008-12-03 15:41:42.408 338 17511.25 68.58 53883.18 88888.00 2008-12-03 15:41:42.908 338 17511.37 68.57 53883.21 88888.00 2008-12-03 15:41:43.408 338 17511.42 68.50 53883.09 88888.00 2008-12-03 15:41:43.908 338 17511.55 68.48 53883.09 88888.00 2008-12-03 15:41:44.408 338 17511.64 68.43 53882.97 88888.00 2008-12-03 15:41:44.908 338 17511.64 68.43 53882.93 88888.00 2008-12-03 15:41:45.408 338 17511.64 68.33 53883.01 88888.00 2008-12-03 15:41:45.908 338 17511.72 68.24 53883.11 88888.00 2008-12-03 15:41:46.408 338 17511.73 68.15 53883.20 88888.00 2008-12-03 15:41:46.908 338 17511.78 68.13 53883.12 88888.00 2008-12-03 15:41:47.408 338 17511.83 68.14 53883.01 88888.00 2008-12-03 15:41:47.908 338 17511.90 68.09 53882.97 88888.00 2008-12-03 15:41:48.408 338 17512.03 67.95 53882.99 88888.00 2008-12-03 15:41:48.908 338 17512.11 67.90 53883.03 88888.00 2008-12-03 15:41:49.408 338 17512.17 67.80 53883.04 88888.00 2008-12-03 15:41:49.908 338 17512.24 67.74 53882.97 88888.00 2008-12-03 15:41:50.408 338 17512.32 67.81 53883.05 88888.00 2008-12-03 15:41:50.908 338 17512.50 67.71 53883.01 88888.00 2008-12-03 15:41:51.408 338 17512.53 67.64 53883.01 88888.00 2008-12-03 15:41:51.908 338 17512.56 67.59 53882.94 88888.00 2008-12-03 15:41:52.408 338 17512.64 67.57 53882.94 88888.00 2008-12-03 15:41:52.908 338 17512.70 67.47 53882.94 88888.00 2008-12-03 15:41:53.408 338 17512.85 67.44 53882.87 88888.00 2008-12-03 15:41:53.908 338 17513.02 67.40 53882.83 88888.00 2008-12-03 15:41:54.408 338 17513.05 67.26 53882.83 88888.00 2008-12-03 15:41:54.908 338 17513.11 67.14 53882.82 88888.00 2008-12-03 15:41:55.408 338 17513.07 67.08 53882.83 88888.00 2008-12-03 15:41:55.908 338 17513.05 66.94 53882.85 88888.00 2008-12-03 15:41:56.405 338 17513.15 66.92 53882.82 88888.00 2008-12-03 15:41:56.905 338 17513.27 66.90 53882.81 88888.00 2008-12-03 15:41:57.405 338 17513.42 66.78 53882.85 88888.00 2008-12-03 15:41:57.905 338 17513.55 66.74 53882.89 88888.00 2008-12-03 15:41:58.405 338 17513.45 66.69 53882.81 88888.00 2008-12-03 15:41:58.905 338 17513.54 66.61 53882.74 88888.00 2008-12-03 15:41:59.405 338 17513.65 66.52 53882.67 88888.00 2008-12-03 15:41:59.905 338 17513.85 66.39 53882.67 88888.00 2008-12-03 15:42:00.405 338 17513.95 66.33 53882.72 88888.00 2008-12-03 15:42:00.905 338 17514.02 66.34 53882.81 88888.00 2008-12-03 15:42:01.405 338 17514.07 66.22 53882.78 88888.00 2008-12-03 15:42:01.905 338 17514.04 66.09 53882.69 88888.00 2008-12-03 15:42:02.405 338 17514.07 66.07 53882.70 88888.00 2008-12-03 15:42:02.905 338 17514.15 66.03 53882.67 88888.00 2008-12-03 15:42:03.405 338 17514.17 65.97 53882.69 88888.00 2008-12-03 15:42:03.905 338 17514.27 65.93 53882.56 88888.00 2008-12-03 15:42:04.405 338 17514.30 65.84 53882.54 88888.00 2008-12-03 15:42:04.905 338 17514.39 65.71 53882.59 88888.00 2008-12-03 15:42:05.405 338 17514.46 65.67 53882.67 88888.00 2008-12-03 15:42:05.905 338 17514.49 65.63 53882.72 88888.00 2008-12-03 15:42:06.405 338 17514.57 65.57 53882.76 88888.00 2008-12-03 15:42:06.905 338 17514.70 65.47 53882.78 88888.00 2008-12-03 15:42:07.405 338 17514.77 65.45 53882.71 88888.00 2008-12-03 15:42:07.905 338 17514.82 65.37 53882.71 88888.00 2008-12-03 15:42:08.405 338 17514.91 65.30 53882.73 88888.00 2008-12-03 15:42:08.905 338 17514.97 65.17 53882.71 88888.00 2008-12-03 15:42:09.405 338 17515.02 65.08 53882.58 88888.00 2008-12-03 15:42:09.905 338 17515.08 65.01 53882.55 88888.00 2008-12-03 15:42:10.405 338 17515.11 65.00 53882.47 88888.00 2008-12-03 15:42:10.905 338 17515.20 64.93 53882.43 88888.00 2008-12-03 15:42:11.405 338 17515.17 64.81 53882.43 88888.00 2008-12-03 15:42:11.905 338 17515.15 64.73 53882.49 88888.00 2008-12-03 15:42:12.405 338 17515.22 64.71 53882.54 88888.00 2008-12-03 15:42:12.905 338 17515.32 64.69 53882.62 88888.00 2008-12-03 15:42:13.405 338 17515.36 64.53 53882.49 88888.00 2008-12-03 15:42:13.905 338 17515.37 64.48 53882.43 88888.00 2008-12-03 15:42:14.405 338 17515.42 64.44 53882.47 88888.00 2008-12-03 15:42:14.905 338 17515.47 64.42 53882.44 88888.00 2008-12-03 15:42:15.405 338 17515.59 64.44 53882.49 88888.00 2008-12-03 15:42:15.905 338 17515.60 64.31 53882.48 88888.00 2008-12-03 15:42:16.405 338 17515.64 64.25 53882.42 88888.00 2008-12-03 15:42:16.905 338 17515.72 64.21 53882.51 88888.00 2008-12-03 15:42:17.405 338 17515.87 64.12 53882.54 88888.00 2008-12-03 15:42:17.905 338 17515.92 64.01 53882.59 88888.00 2008-12-03 15:42:18.405 338 17516.02 63.92 53882.59 88888.00 2008-12-03 15:42:18.905 338 17516.04 63.91 53882.59 88888.00 2008-12-03 15:42:19.405 338 17516.04 63.84 53882.60 88888.00 2008-12-03 15:42:19.905 338 17516.08 63.79 53882.64 88888.00 2008-12-03 15:42:20.405 338 17516.12 63.79 53882.59 88888.00 2008-12-03 15:42:20.905 338 17516.24 63.74 53882.55 88888.00 2008-12-03 15:42:21.405 338 17516.24 63.70 53882.56 88888.00 2008-12-03 15:42:21.905 338 17516.27 63.59 53882.55 88888.00 2008-12-03 15:42:22.405 338 17516.34 63.53 53882.50 88888.00 2008-12-03 15:42:22.905 338 17516.33 63.47 53882.42 88888.00 2008-12-03 15:42:23.405 338 17516.30 63.42 53882.44 88888.00 2008-12-03 15:42:23.905 338 17516.43 63.37 53882.54 88888.00 2008-12-03 15:42:24.405 338 17516.54 63.26 53882.59 88888.00 2008-12-03 15:42:24.905 338 17516.59 63.27 53882.50 88888.00 2008-12-03 15:42:25.405 338 17516.56 63.21 53882.47 88888.00 2008-12-03 15:42:25.905 338 17516.60 63.18 53882.48 88888.00 2008-12-03 15:42:26.405 338 17516.69 63.20 53882.50 88888.00 2008-12-03 15:42:26.905 338 17516.83 63.14 53882.42 88888.00 2008-12-03 15:42:27.405 338 17516.91 63.08 53882.37 88888.00 2008-12-03 15:42:27.905 338 17516.91 62.96 53882.38 88888.00 2008-12-03 15:42:28.405 338 17516.95 62.94 53882.38 88888.00 2008-12-03 15:42:28.905 338 17516.90 62.92 53882.32 88888.00 2008-12-03 15:42:29.405 338 17516.96 62.86 53882.35 88888.00 2008-12-03 15:42:29.905 338 17517.05 62.83 53882.32 88888.00 2008-12-03 15:42:30.405 338 17517.06 62.74 53882.41 88888.00 2008-12-03 15:42:30.905 338 17517.15 62.75 53882.42 88888.00 2008-12-03 15:42:31.405 338 17517.19 62.73 53882.45 88888.00 2008-12-03 15:42:31.905 338 17517.19 62.69 53882.44 88888.00 2008-12-03 15:42:32.405 338 17517.20 62.55 53882.35 88888.00 2008-12-03 15:42:32.905 338 17517.24 62.53 53882.28 88888.00 2008-12-03 15:42:33.405 338 17517.31 62.47 53882.31 88888.00 2008-12-03 15:42:33.905 338 17517.29 62.38 53882.31 88888.00 2008-12-03 15:42:34.405 338 17517.34 62.41 53882.32 88888.00 2008-12-03 15:42:34.905 338 17517.43 62.38 53882.35 88888.00 2008-12-03 15:42:35.405 338 17517.49 62.37 53882.36 88888.00 2008-12-03 15:42:35.905 338 17517.58 62.28 53882.37 88888.00 2008-12-03 15:42:36.405 338 17517.68 62.20 53882.38 88888.00 2008-12-03 15:42:36.905 338 17517.76 62.13 53882.39 88888.00 2008-12-03 15:42:37.405 338 17517.77 62.06 53882.42 88888.00 2008-12-03 15:42:37.905 338 17517.83 62.04 53882.40 88888.00 2008-12-03 15:42:38.405 338 17517.92 62.05 53882.31 88888.00 2008-12-03 15:42:38.905 338 17517.85 61.97 53882.49 88888.00 2008-12-03 15:42:39.405 338 17517.93 61.91 53882.62 88888.00 2008-12-03 15:42:39.905 338 17518.03 61.78 53882.61 88888.00 2008-12-03 15:42:40.405 338 17518.09 61.77 53882.55 88888.00 2008-12-03 15:42:40.905 338 17518.16 61.77 53882.61 88888.00 2008-12-03 15:42:41.405 338 17518.18 61.67 53882.54 88888.00 2008-12-03 15:42:41.905 338 17518.24 61.61 53882.58 88888.00 2008-12-03 15:42:42.405 338 17518.18 61.60 53882.61 88888.00 2008-12-03 15:42:42.905 338 17518.23 61.56 53882.56 88888.00 2008-12-03 15:42:43.405 338 17518.28 61.41 53882.50 88888.00 2008-12-03 15:42:43.905 338 17518.27 61.32 53882.47 88888.00 2008-12-03 15:42:44.405 338 17518.32 61.28 53882.47 88888.00 2008-12-03 15:42:44.905 338 17518.27 61.29 53882.41 88888.00 2008-12-03 15:42:45.405 338 17518.26 61.25 53882.33 88888.00 2008-12-03 15:42:45.905 338 17518.26 61.18 53882.43 88888.00 2008-12-03 15:42:46.405 338 17518.32 61.17 53882.49 88888.00 2008-12-03 15:42:46.905 338 17518.31 61.12 53882.43 88888.00 2008-12-03 15:42:47.405 338 17518.34 61.05 53882.52 88888.00 2008-12-03 15:42:47.905 338 17518.36 60.98 53882.55 88888.00 2008-12-03 15:42:48.405 338 17518.39 60.87 53882.50 88888.00 2008-12-03 15:42:48.905 338 17518.43 60.80 53882.53 88888.00 2008-12-03 15:42:49.405 338 17518.44 60.76 53882.58 88888.00 2008-12-03 15:42:49.905 338 17518.56 60.72 53882.55 88888.00 2008-12-03 15:42:50.405 338 17518.65 60.58 53882.50 88888.00 2008-12-03 15:42:50.905 338 17518.75 60.51 53882.47 88888.00 2008-12-03 15:42:51.405 338 17518.79 60.51 53882.53 88888.00 2008-12-03 15:42:51.905 338 17518.78 60.44 53882.42 88888.00 2008-12-03 15:42:52.405 338 17518.84 60.39 53882.45 88888.00 2008-12-03 15:42:52.905 338 17518.79 60.32 53882.54 88888.00 2008-12-03 15:42:53.405 338 17518.83 60.31 53882.58 88888.00 2008-12-03 15:42:53.905 338 17518.83 60.24 53882.59 88888.00 2008-12-03 15:42:54.405 338 17518.84 60.18 53882.60 88888.00 2008-12-03 15:42:54.905 338 17518.86 60.14 53882.64 88888.00 2008-12-03 15:42:55.405 338 17518.86 60.13 53882.64 88888.00 2008-12-03 15:42:55.905 338 17518.86 60.11 53882.69 88888.00 2008-12-03 15:42:56.405 338 17518.88 59.93 53882.64 88888.00 2008-12-03 15:42:56.905 338 17518.88 59.89 53882.67 88888.00 2008-12-03 15:42:57.405 338 17518.88 59.84 53882.69 88888.00 2008-12-03 15:42:57.905 338 17518.94 59.76 53882.71 88888.00 2008-12-03 15:42:58.405 338 17518.94 59.61 53882.64 88888.00 2008-12-03 15:42:58.905 338 17518.95 59.61 53882.65 88888.00 2008-12-03 15:42:59.405 338 17518.93 59.57 53882.76 88888.00 2008-12-03 15:42:59.905 338 17518.90 59.53 53882.69 88888.00 2008-12-03 15:43:00.405 338 17518.86 59.52 53882.80 88888.00 2008-12-03 15:43:00.905 338 17518.86 59.49 53882.77 88888.00 2008-12-03 15:43:01.405 338 17518.87 59.41 53882.76 88888.00 2008-12-03 15:43:01.905 338 17518.84 59.40 53882.73 88888.00 2008-12-03 15:43:02.405 338 17518.94 59.37 53882.78 88888.00 2008-12-03 15:43:02.905 338 17518.86 59.27 53882.83 88888.00 2008-12-03 15:43:03.405 338 17518.86 59.24 53882.82 88888.00 2008-12-03 15:43:03.905 338 17518.90 59.18 53882.89 88888.00 2008-12-03 15:43:04.405 338 17518.84 59.16 53882.89 88888.00 2008-12-03 15:43:04.905 338 17518.83 59.07 53882.88 88888.00 2008-12-03 15:43:05.405 338 17518.85 58.97 53882.88 88888.00 2008-12-03 15:43:05.905 338 17518.85 58.92 53882.78 88888.00 2008-12-03 15:43:06.405 338 17518.84 58.83 53882.80 88888.00 2008-12-03 15:43:06.905 338 17518.87 58.82 53882.85 88888.00 2008-12-03 15:43:07.405 338 17518.88 58.73 53882.87 88888.00 2008-12-03 15:43:07.905 338 17518.88 58.62 53882.86 88888.00 2008-12-03 15:43:08.405 338 17518.94 58.59 53882.94 88888.00 2008-12-03 15:43:08.905 338 17518.95 58.55 53883.00 88888.00 2008-12-03 15:43:09.405 338 17518.94 58.49 53882.98 88888.00 2008-12-03 15:43:09.905 338 17518.96 58.46 53882.86 88888.00 2008-12-03 15:43:10.405 338 17518.97 58.35 53882.89 88888.00 2008-12-03 15:43:10.905 338 17519.00 58.30 53882.93 88888.00 2008-12-03 15:43:11.405 338 17519.03 58.26 53882.89 88888.00 2008-12-03 15:43:11.905 338 17518.98 58.15 53883.00 88888.00 2008-12-03 15:43:12.405 338 17518.93 58.14 53883.12 88888.00 2008-12-03 15:43:12.905 338 17518.92 58.13 53883.09 88888.00 2008-12-03 15:43:13.405 338 17518.98 58.09 53883.01 88888.00 2008-12-03 15:43:13.905 338 17519.02 58.05 53883.00 88888.00 2008-12-03 15:43:14.405 338 17519.03 58.00 53883.01 88888.00 2008-12-03 15:43:14.905 338 17519.08 57.90 53883.07 88888.00 2008-12-03 15:43:15.405 338 17519.13 57.85 53883.01 88888.00 2008-12-03 15:43:15.905 338 17519.09 57.77 53882.98 88888.00 2008-12-03 15:43:16.405 338 17519.06 57.70 53883.00 88888.00 2008-12-03 15:43:16.905 338 17519.04 57.64 53883.07 88888.00 2008-12-03 15:43:17.405 338 17519.09 57.60 53883.08 88888.00 2008-12-03 15:43:17.905 338 17519.15 57.59 53883.06 88888.00 2008-12-03 15:43:18.405 338 17519.16 57.56 53883.17 88888.00 2008-12-03 15:43:18.905 338 17519.09 57.46 53883.17 88888.00 2008-12-03 15:43:19.405 338 17519.14 57.39 53883.11 88888.00 2008-12-03 15:43:19.905 338 17519.14 57.34 53883.14 88888.00 2008-12-03 15:43:20.405 338 17519.11 57.29 53883.11 88888.00 2008-12-03 15:43:20.905 338 17519.15 57.25 53883.11 88888.00 2008-12-03 15:43:21.405 338 17519.08 57.18 53883.16 88888.00 2008-12-03 15:43:21.905 338 17519.02 57.15 53883.15 88888.00 2008-12-03 15:43:22.405 338 17519.09 57.13 53883.19 88888.00 2008-12-03 15:43:22.905 338 17519.09 57.10 53883.17 88888.00 2008-12-03 15:43:23.405 338 17519.11 57.01 53883.10 88888.00 2008-12-03 15:43:23.905 338 17519.17 56.96 53883.11 88888.00 2008-12-03 15:43:24.405 338 17519.13 56.93 53883.22 88888.00 2008-12-03 15:43:24.905 338 17519.10 56.88 53883.26 88888.00 2008-12-03 15:43:25.405 338 17519.14 56.88 53883.17 88888.00 2008-12-03 15:43:25.905 338 17519.11 56.82 53883.09 88888.00 2008-12-03 15:43:26.405 338 17519.07 56.69 53883.08 88888.00 2008-12-03 15:43:26.905 338 17519.06 56.64 53883.18 88888.00 2008-12-03 15:43:27.405 338 17519.10 56.66 53883.18 88888.00 2008-12-03 15:43:27.905 338 17519.02 56.56 53883.23 88888.00 2008-12-03 15:43:28.405 338 17519.07 56.47 53883.32 88888.00 2008-12-03 15:43:28.905 338 17519.09 56.47 53883.33 88888.00 2008-12-03 15:43:29.405 338 17519.15 56.41 53883.29 88888.00 2008-12-03 15:43:29.905 338 17519.15 56.33 53883.29 88888.00 2008-12-03 15:43:30.405 338 17519.06 56.24 53883.26 88888.00 2008-12-03 15:43:30.905 338 17519.08 56.22 53883.22 88888.00 2008-12-03 15:43:31.405 338 17519.15 56.18 53883.26 88888.00 2008-12-03 15:43:31.905 338 17519.18 56.07 53883.33 88888.00 2008-12-03 15:43:32.405 338 17519.24 56.03 53883.37 88888.00 2008-12-03 15:43:32.905 338 17519.18 55.90 53883.29 88888.00 2008-12-03 15:43:33.405 338 17519.15 55.85 53883.27 88888.00 2008-12-03 15:43:33.905 338 17519.15 55.84 53883.36 88888.00 2008-12-03 15:43:34.405 338 17519.16 55.79 53883.33 88888.00 2008-12-03 15:43:34.905 338 17519.20 55.74 53883.31 88888.00 2008-12-03 15:43:35.405 338 17519.26 55.65 53883.36 88888.00 2008-12-03 15:43:35.905 338 17519.21 55.61 53883.39 88888.00 2008-12-03 15:43:36.405 338 17519.20 55.51 53883.38 88888.00 2008-12-03 15:43:36.905 338 17519.24 55.49 53883.38 88888.00 2008-12-03 15:43:37.405 338 17519.28 55.42 53883.37 88888.00 2008-12-03 15:43:37.905 338 17519.25 55.36 53883.49 88888.00 2008-12-03 15:43:38.405 338 17519.23 55.34 53883.48 88888.00 2008-12-03 15:43:38.905 338 17519.30 55.30 53883.34 88888.00 2008-12-03 15:43:39.405 338 17519.25 55.21 53883.38 88888.00 2008-12-03 15:43:39.905 338 17519.35 55.11 53883.47 88888.00 2008-12-03 15:43:40.405 338 17519.25 55.04 53883.31 88888.00 2008-12-03 15:43:40.905 338 17519.23 55.01 53883.38 88888.00 2008-12-03 15:43:41.405 338 17519.27 55.02 53883.34 88888.00 2008-12-03 15:43:41.905 338 17519.33 54.98 53883.29 88888.00 2008-12-03 15:43:42.405 338 17519.39 54.88 53883.32 88888.00 2008-12-03 15:43:42.905 338 17519.38 54.83 53883.31 88888.00 2008-12-03 15:43:43.405 338 17519.29 54.83 53883.34 88888.00 2008-12-03 15:43:43.905 338 17519.37 54.79 53883.23 88888.00 2008-12-03 15:43:44.405 338 17519.36 54.66 53883.29 88888.00 2008-12-03 15:43:44.905 338 17519.39 54.55 53883.39 88888.00 2008-12-03 15:43:45.405 338 17519.38 54.53 53883.45 88888.00 2008-12-03 15:43:45.905 338 17519.30 54.49 53883.42 88888.00 2008-12-03 15:43:46.405 338 17519.27 54.48 53883.41 88888.00 2008-12-03 15:43:46.905 338 17519.24 54.42 53883.32 88888.00 2008-12-03 15:43:47.405 338 17519.28 54.30 53883.30 88888.00 2008-12-03 15:43:47.905 338 17519.37 54.23 53883.37 88888.00 2008-12-03 15:43:48.405 338 17519.38 54.27 53883.33 88888.00 2008-12-03 15:43:48.905 338 17519.37 54.18 53883.25 88888.00 2008-12-03 15:43:49.405 338 17519.45 54.13 53883.20 88888.00 2008-12-03 15:43:49.905 338 17519.46 54.06 53883.26 88888.00 2008-12-03 15:43:50.405 338 17519.36 54.00 53883.19 88888.00 2008-12-03 15:43:50.905 338 17519.31 53.96 53883.18 88888.00 2008-12-03 15:43:51.405 338 17519.39 53.94 53883.26 88888.00 2008-12-03 15:43:51.905 338 17519.46 53.87 53883.20 88888.00 2008-12-03 15:43:52.405 338 17519.43 53.86 53883.14 88888.00 2008-12-03 15:43:52.905 338 17519.46 53.83 53883.07 88888.00 2008-12-03 15:43:53.405 338 17519.43 53.66 53883.12 88888.00 2008-12-03 15:43:53.905 338 17519.43 53.58 53883.20 88888.00 2008-12-03 15:43:54.405 338 17519.45 53.58 53883.27 88888.00 2008-12-03 15:43:54.905 338 17519.41 53.51 53883.31 88888.00 2008-12-03 15:43:55.405 338 17519.41 53.55 53883.33 88888.00 2008-12-03 15:43:55.905 338 17519.40 53.54 53883.32 88888.00 2008-12-03 15:43:56.405 338 17519.34 53.52 53883.37 88888.00 2008-12-03 15:43:56.905 338 17519.37 53.45 53883.28 88888.00 2008-12-03 15:43:57.405 338 17519.43 53.48 53883.29 88888.00 2008-12-03 15:43:57.905 338 17519.46 53.36 53883.30 88888.00 2008-12-03 15:43:58.405 338 17519.44 53.31 53883.36 88888.00 2008-12-03 15:43:58.905 338 17519.41 53.27 53883.39 88888.00 2008-12-03 15:43:59.405 338 17519.41 53.26 53883.32 88888.00 2008-12-03 15:43:59.905 338 17519.41 53.21 53883.33 88888.00 2008-12-03 15:44:00.405 338 17519.41 53.17 53883.32 88888.00 2008-12-03 15:44:00.905 338 17519.46 53.10 53883.36 88888.00 2008-12-03 15:44:01.405 338 17519.39 53.11 53883.38 88888.00 2008-12-03 15:44:01.905 338 17519.35 53.10 53883.43 88888.00 2008-12-03 15:44:02.405 338 17519.26 53.06 53883.34 88888.00 2008-12-03 15:44:02.905 338 17519.31 53.02 53883.29 88888.00 2008-12-03 15:44:03.405 338 17519.31 53.01 53883.34 88888.00 2008-12-03 15:44:03.905 338 17519.27 52.97 53883.47 88888.00 2008-12-03 15:44:04.405 338 17519.28 52.99 53883.42 88888.00 2008-12-03 15:44:04.905 338 17519.30 52.90 53883.37 88888.00 2008-12-03 15:44:05.405 338 17519.25 52.91 53883.31 88888.00 2008-12-03 15:44:05.905 338 17519.20 52.90 53883.30 88888.00 2008-12-03 15:44:06.405 338 17519.23 52.87 53883.42 88888.00 2008-12-03 15:44:06.905 338 17519.30 52.76 53883.50 88888.00 2008-12-03 15:44:07.405 338 17519.27 52.72 53883.47 88888.00 2008-12-03 15:44:07.905 338 17519.21 52.74 53883.38 88888.00 2008-12-03 15:44:08.405 338 17519.21 52.72 53883.37 88888.00 2008-12-03 15:44:08.905 338 17519.18 52.71 53883.39 88888.00 2008-12-03 15:44:09.405 338 17519.09 52.67 53883.36 88888.00 2008-12-03 15:44:09.905 338 17519.11 52.68 53883.33 88888.00 2008-12-03 15:44:10.405 338 17519.25 52.68 53883.29 88888.00 2008-12-03 15:44:10.905 338 17519.14 52.64 53883.26 88888.00 2008-12-03 15:44:11.405 338 17519.07 52.59 53883.29 88888.00 2008-12-03 15:44:11.905 338 17519.03 52.63 53883.31 88888.00 2008-12-03 15:44:12.405 338 17519.00 52.73 53883.44 88888.00 2008-12-03 15:44:12.905 338 17519.00 52.70 53883.37 88888.00 2008-12-03 15:44:13.405 338 17519.00 52.68 53883.33 88888.00 2008-12-03 15:44:13.905 338 17519.02 52.71 53883.32 88888.00 2008-12-03 15:44:14.405 338 17519.00 52.70 53883.37 88888.00 2008-12-03 15:44:14.905 338 17518.97 52.63 53883.40 88888.00 2008-12-03 15:44:15.405 338 17518.94 52.62 53883.47 88888.00 2008-12-03 15:44:15.905 338 17518.87 52.59 53883.48 88888.00 2008-12-03 15:44:16.405 338 17518.87 52.61 53883.48 88888.00 2008-12-03 15:44:16.905 338 17518.85 52.64 53883.45 88888.00 2008-12-03 15:44:17.405 338 17518.84 52.67 53883.43 88888.00 2008-12-03 15:44:17.905 338 17518.83 52.67 53883.39 88888.00 2008-12-03 15:44:18.405 338 17518.78 52.66 53883.38 88888.00 2008-12-03 15:44:18.905 338 17518.69 52.63 53883.36 88888.00 2008-12-03 15:44:19.405 338 17518.67 52.60 53883.48 88888.00 2008-12-03 15:44:19.905 338 17518.69 52.61 53883.38 88888.00 2008-12-03 15:44:20.405 338 17518.73 52.61 53883.43 88888.00 2008-12-03 15:44:20.905 338 17518.64 52.59 53883.52 88888.00 2008-12-03 15:44:21.405 338 17518.55 52.53 53883.57 88888.00 2008-12-03 15:44:21.905 338 17518.49 52.57 53883.61 88888.00 2008-12-03 15:44:22.405 338 17518.52 52.58 53883.59 88888.00 2008-12-03 15:44:22.905 338 17518.52 52.61 53883.56 88888.00 2008-12-03 15:44:23.405 338 17518.51 52.63 53883.66 88888.00 2008-12-03 15:44:23.905 338 17518.54 52.66 53883.72 88888.00 2008-12-03 15:44:24.405 338 17518.45 52.60 53883.76 88888.00 2008-12-03 15:44:24.905 338 17518.45 52.49 53883.68 88888.00 2008-12-03 15:44:25.405 338 17518.45 52.44 53883.67 88888.00 2008-12-03 15:44:25.905 338 17518.39 52.41 53883.64 88888.00 2008-12-03 15:44:26.405 338 17518.36 52.38 53883.66 88888.00 2008-12-03 15:44:26.905 338 17518.37 52.33 53883.78 88888.00 2008-12-03 15:44:27.405 338 17518.36 52.32 53883.76 88888.00 2008-12-03 15:44:27.905 338 17518.26 52.41 53883.71 88888.00 2008-12-03 15:44:28.402 338 17518.21 52.43 53883.74 88888.00 2008-12-03 15:44:28.902 338 17518.18 52.41 53883.66 88888.00 2008-12-03 15:44:29.402 338 17518.16 52.39 53883.61 88888.00 2008-12-03 15:44:29.902 338 17518.21 52.34 53883.63 88888.00 2008-12-03 15:44:30.402 338 17518.15 52.39 53883.57 88888.00 2008-12-03 15:44:30.902 338 17518.21 52.35 53883.65 88888.00 2008-12-03 15:44:31.402 338 17518.19 52.38 53883.67 88888.00 2008-12-03 15:44:31.902 338 17518.13 52.37 53883.65 88888.00 2008-12-03 15:44:32.402 338 17518.09 52.41 53883.66 88888.00 2008-12-03 15:44:32.902 338 17518.08 52.44 53883.67 88888.00 2008-12-03 15:44:33.402 338 17518.02 52.43 53883.63 88888.00 2008-12-03 15:44:33.902 338 17518.01 52.41 53883.57 88888.00 2008-12-03 15:44:34.402 338 17517.98 52.43 53883.61 88888.00 2008-12-03 15:44:34.902 338 17517.82 52.41 53883.73 88888.00 2008-12-03 15:44:35.402 338 17517.78 52.43 53883.79 88888.00 2008-12-03 15:44:35.902 338 17517.77 52.43 53883.75 88888.00 2008-12-03 15:44:36.402 338 17517.85 52.43 53883.82 88888.00 2008-12-03 15:44:36.902 338 17517.93 52.47 53883.82 88888.00 2008-12-03 15:44:37.402 338 17518.01 52.47 53883.77 88888.00 2008-12-03 15:44:37.902 338 17517.91 52.48 53883.87 88888.00 2008-12-03 15:44:38.402 338 17517.90 52.52 53883.87 88888.00 2008-12-03 15:44:38.902 338 17517.87 52.49 53883.73 88888.00 2008-12-03 15:44:39.402 338 17517.78 52.47 53883.82 88888.00 2008-12-03 15:44:39.902 338 17517.72 52.42 53883.79 88888.00 2008-12-03 15:44:40.402 338 17517.68 52.41 53883.84 88888.00 2008-12-03 15:44:40.902 338 17517.71 52.43 53883.85 88888.00 2008-12-03 15:44:41.402 338 17517.71 52.50 53883.84 88888.00 2008-12-03 15:44:41.902 338 17517.58 52.47 53883.83 88888.00 2008-12-03 15:44:42.402 338 17517.51 52.47 53883.78 88888.00 2008-12-03 15:44:42.902 338 17517.53 52.43 53883.83 88888.00 2008-12-03 15:44:43.402 338 17517.47 52.33 53883.95 88888.00 2008-12-03 15:44:43.902 338 17517.50 52.32 53883.93 88888.00 2008-12-03 15:44:44.402 338 17517.42 52.32 53883.95 88888.00 2008-12-03 15:44:44.902 338 17517.41 52.33 53883.90 88888.00 2008-12-03 15:44:45.402 338 17517.37 52.32 53883.93 88888.00 2008-12-03 15:44:45.902 338 17517.31 52.31 53883.97 88888.00 2008-12-03 15:44:46.402 338 17517.29 52.28 53883.99 88888.00 2008-12-03 15:44:46.902 338 17517.17 52.30 53883.84 88888.00 2008-12-03 15:44:47.402 338 17517.14 52.32 53883.85 88888.00 2008-12-03 15:44:47.902 338 17517.16 52.28 53883.86 88888.00 2008-12-03 15:44:48.402 338 17517.20 52.23 53883.83 88888.00 2008-12-03 15:44:48.902 338 17517.12 52.21 53883.85 88888.00 2008-12-03 15:44:49.402 338 17517.05 52.20 53883.88 88888.00 2008-12-03 15:44:49.902 338 17517.10 52.18 53883.95 88888.00 2008-12-03 15:44:50.402 338 17517.10 52.18 53883.93 88888.00 2008-12-03 15:44:50.902 338 17517.06 52.21 53883.99 88888.00 2008-12-03 15:44:51.402 338 17516.90 52.13 53884.08 88888.00 2008-12-03 15:44:51.902 338 17516.81 52.10 53884.09 88888.00 2008-12-03 15:44:52.402 338 17516.80 52.09 53884.10 88888.00 2008-12-03 15:44:52.902 338 17516.89 52.07 53884.01 88888.00 2008-12-03 15:44:53.402 338 17516.84 52.10 53884.05 88888.00 2008-12-03 15:44:53.902 338 17516.73 52.14 53884.09 88888.00 2008-12-03 15:44:54.402 338 17516.61 52.03 53884.12 88888.00 2008-12-03 15:44:54.902 338 17516.53 52.03 53884.07 88888.00 2008-12-03 15:44:55.402 338 17516.43 52.12 53884.07 88888.00 2008-12-03 15:44:55.902 338 17516.31 52.13 53884.17 88888.00 2008-12-03 15:44:56.402 338 17516.38 52.14 53884.10 88888.00 2008-12-03 15:44:56.902 338 17516.31 52.20 53884.15 88888.00 2008-12-03 15:44:57.402 338 17516.22 52.24 53884.12 88888.00 2008-12-03 15:44:57.902 338 17516.11 52.32 53884.07 88888.00 2008-12-03 15:44:58.402 338 17516.09 52.39 53883.98 88888.00 2008-12-03 15:44:58.902 338 17516.03 52.37 53884.09 88888.00 2008-12-03 15:44:59.402 338 17516.08 52.28 53884.18 88888.00 2008-12-03 15:44:59.902 338 17516.02 52.20 53884.18 88888.00 2008-12-03 15:45:00.402 338 17515.90 52.24 53884.18 88888.00 2008-12-03 15:45:00.902 338 17515.89 52.29 53884.23 88888.00 2008-12-03 15:45:01.402 338 17515.86 52.14 53884.21 88888.00 2008-12-03 15:45:01.902 338 17515.87 52.23 53884.23 88888.00 2008-12-03 15:45:02.402 338 17515.70 52.18 53884.26 88888.00 2008-12-03 15:45:02.902 338 17515.57 52.27 53884.27 88888.00 2008-12-03 15:45:03.402 338 17515.55 52.25 53884.26 88888.00 2008-12-03 15:45:03.902 338 17515.42 52.29 53884.35 88888.00 2008-12-03 15:45:04.402 338 17515.43 52.22 53884.29 88888.00 2008-12-03 15:45:04.902 338 17515.38 52.27 53884.27 88888.00 2008-12-03 15:45:05.402 338 17515.35 52.43 53884.27 88888.00 2008-12-03 15:45:05.902 338 17515.32 52.50 53884.32 88888.00 2008-12-03 15:45:06.402 338 17515.35 52.51 53884.32 88888.00 2008-12-03 15:45:06.902 338 17515.21 52.52 53884.31 88888.00 2008-12-03 15:45:07.402 338 17515.16 52.51 53884.32 88888.00 2008-12-03 15:45:07.902 338 17515.08 52.57 53884.41 88888.00 2008-12-03 15:45:08.402 338 17515.01 52.52 53884.41 88888.00 2008-12-03 15:45:08.902 338 17515.00 52.52 53884.37 88888.00 2008-12-03 15:45:09.402 338 17514.97 52.49 53884.39 88888.00 2008-12-03 15:45:09.902 338 17514.89 52.49 53884.39 88888.00 2008-12-03 15:45:10.402 338 17514.79 52.49 53884.40 88888.00 2008-12-03 15:45:10.902 338 17514.78 52.51 53884.50 88888.00 2008-12-03 15:45:11.402 338 17514.78 52.59 53884.49 88888.00 2008-12-03 15:45:11.902 338 17514.74 52.61 53884.41 88888.00 2008-12-03 15:45:12.402 338 17514.66 52.59 53884.40 88888.00 2008-12-03 15:45:12.902 338 17514.62 52.67 53884.46 88888.00 2008-12-03 15:45:13.402 338 17514.62 52.63 53884.51 88888.00 2008-12-03 15:45:13.902 338 17514.61 52.61 53884.51 88888.00 2008-12-03 15:45:14.402 338 17514.54 52.68 53884.43 88888.00 2008-12-03 15:45:14.902 338 17514.51 52.66 53884.44 88888.00 2008-12-03 15:45:15.402 338 17514.40 52.60 53884.43 88888.00 2008-12-03 15:45:15.902 338 17514.31 52.62 53884.43 88888.00 2008-12-03 15:45:16.402 338 17514.36 52.64 53884.51 88888.00 2008-12-03 15:45:16.902 338 17514.29 52.66 53884.39 88888.00 2008-12-03 15:45:17.402 338 17514.15 52.72 53884.31 88888.00 2008-12-03 15:45:17.902 338 17514.04 52.71 53884.30 88888.00 2008-12-03 15:45:18.402 338 17514.08 52.74 53884.35 88888.00 2008-12-03 15:45:18.902 338 17514.10 52.76 53884.40 88888.00 2008-12-03 15:45:19.402 338 17513.99 52.83 53884.34 88888.00 2008-12-03 15:45:19.902 338 17513.95 52.96 53884.39 88888.00 2008-12-03 15:45:20.402 338 17513.92 52.96 53884.38 88888.00 2008-12-03 15:45:20.902 338 17513.86 52.90 53884.48 88888.00 2008-12-03 15:45:21.402 338 17513.84 52.92 53884.51 88888.00 2008-12-03 15:45:21.902 338 17513.78 52.89 53884.49 88888.00 2008-12-03 15:45:22.402 338 17513.76 52.89 53884.39 88888.00 2008-12-03 15:45:22.902 338 17513.72 52.83 53884.45 88888.00 2008-12-03 15:45:23.402 338 17513.63 52.88 53884.52 88888.00 2008-12-03 15:45:23.902 338 17513.56 52.90 53884.57 88888.00 2008-12-03 15:45:24.402 338 17513.56 52.98 53884.60 88888.00 2008-12-03 15:45:24.902 338 17513.59 52.93 53884.61 88888.00 2008-12-03 15:45:25.402 338 17513.48 52.98 53884.53 88888.00 2008-12-03 15:45:25.902 338 17513.38 53.01 53884.46 88888.00 2008-12-03 15:45:26.402 338 17513.38 53.01 53884.49 88888.00 2008-12-03 15:45:26.902 338 17513.34 53.07 53884.51 88888.00 2008-12-03 15:45:27.402 338 17513.35 53.12 53884.56 88888.00 2008-12-03 15:45:27.902 338 17513.33 53.09 53884.51 88888.00 2008-12-03 15:45:28.402 338 17513.25 53.09 53884.40 88888.00 2008-12-03 15:45:28.902 338 17513.24 53.17 53884.42 88888.00 2008-12-03 15:45:29.402 338 17513.28 53.18 53884.45 88888.00 2008-12-03 15:45:29.902 338 17513.21 53.12 53884.46 88888.00 2008-12-03 15:45:30.402 338 17513.08 53.08 53884.39 88888.00 2008-12-03 15:45:30.902 338 17513.04 53.12 53884.40 88888.00 2008-12-03 15:45:31.402 338 17513.04 53.17 53884.43 88888.00 2008-12-03 15:45:31.902 338 17512.86 53.20 53884.54 88888.00 2008-12-03 15:45:32.402 338 17512.91 53.20 53884.56 88888.00 2008-12-03 15:45:32.902 338 17512.91 53.17 53884.61 88888.00 2008-12-03 15:45:33.402 338 17512.91 53.21 53884.54 88888.00 2008-12-03 15:45:33.902 338 17512.87 53.25 53884.46 88888.00 2008-12-03 15:45:34.402 338 17512.81 53.25 53884.52 88888.00 2008-12-03 15:45:34.902 338 17512.82 53.27 53884.53 88888.00 2008-12-03 15:45:35.402 338 17512.78 53.30 53884.51 88888.00 2008-12-03 15:45:35.902 338 17512.80 53.26 53884.53 88888.00 2008-12-03 15:45:36.402 338 17512.76 53.31 53884.49 88888.00 2008-12-03 15:45:36.902 338 17512.70 53.40 53884.50 88888.00 2008-12-03 15:45:37.402 338 17512.64 53.31 53884.46 88888.00 2008-12-03 15:45:37.902 338 17512.58 53.27 53884.46 88888.00 2008-12-03 15:45:38.402 338 17512.56 53.27 53884.44 88888.00 2008-12-03 15:45:38.902 338 17512.44 53.30 53884.53 88888.00 2008-12-03 15:45:39.402 338 17512.44 53.40 53884.57 88888.00 2008-12-03 15:45:39.902 338 17512.49 53.47 53884.57 88888.00 2008-12-03 15:45:40.402 338 17512.55 53.54 53884.51 88888.00 2008-12-03 15:45:40.902 338 17512.54 53.58 53884.50 88888.00 2008-12-03 15:45:41.402 338 17512.50 53.66 53884.50 88888.00 2008-12-03 15:45:41.902 338 17512.43 53.78 53884.41 88888.00 2008-12-03 15:45:42.402 338 17512.49 53.78 53884.33 88888.00 2008-12-03 15:45:42.902 338 17512.47 53.77 53884.40 88888.00 2008-12-03 15:45:43.402 338 17512.46 53.85 53884.40 88888.00 2008-12-03 15:45:43.902 338 17512.55 53.84 53884.46 88888.00 2008-12-03 15:45:44.402 338 17512.52 53.81 53884.43 88888.00 2008-12-03 15:45:44.902 338 17512.45 53.86 53884.43 88888.00 2008-12-03 15:45:45.402 338 17512.43 53.93 53884.37 88888.00 2008-12-03 15:45:45.902 338 17512.46 53.93 53884.32 88888.00 2008-12-03 15:45:46.402 338 17512.45 53.99 53884.29 88888.00 2008-12-03 15:45:46.902 338 17512.42 54.04 53884.33 88888.00 2008-12-03 15:45:47.402 338 17512.46 54.03 53884.37 88888.00 2008-12-03 15:45:47.902 338 17512.46 54.03 53884.41 88888.00 2008-12-03 15:45:48.402 338 17512.36 54.03 53884.45 88888.00 2008-12-03 15:45:48.902 338 17512.30 54.03 53884.38 88888.00 2008-12-03 15:45:49.402 338 17512.31 54.06 53884.38 88888.00 2008-12-03 15:45:49.902 338 17512.34 54.04 53884.32 88888.00 2008-12-03 15:45:50.402 338 17512.33 54.06 53884.31 88888.00 2008-12-03 15:45:50.902 338 17512.26 54.06 53884.26 88888.00 2008-12-03 15:45:51.402 338 17512.17 54.10 53884.24 88888.00 2008-12-03 15:45:51.902 338 17512.14 54.19 53884.26 88888.00 2008-12-03 15:45:52.402 338 17512.11 54.20 53884.24 88888.00 2008-12-03 15:45:52.902 338 17512.06 54.23 53884.23 88888.00 2008-12-03 15:45:53.402 338 17512.12 54.27 53884.18 88888.00 2008-12-03 15:45:53.902 338 17512.16 54.29 53884.19 88888.00 2008-12-03 15:45:54.402 338 17512.23 54.30 53884.18 88888.00 2008-12-03 15:45:54.902 338 17512.25 54.22 53884.19 88888.00 2008-12-03 15:45:55.402 338 17512.11 54.19 53884.22 88888.00 2008-12-03 15:45:55.902 338 17512.02 54.30 53884.18 88888.00 2008-12-03 15:45:56.402 338 17512.01 54.25 53884.16 88888.00 2008-12-03 15:45:56.902 338 17512.00 54.22 53884.17 88888.00 2008-12-03 15:45:57.402 338 17511.99 54.29 53884.15 88888.00 2008-12-03 15:45:57.902 338 17511.92 54.39 53884.13 88888.00 2008-12-03 15:45:58.402 338 17511.96 54.54 53884.20 88888.00 2008-12-03 15:45:58.902 338 17511.95 54.55 53884.21 88888.00 2008-12-03 15:45:59.402 338 17511.93 54.64 53884.18 88888.00 2008-12-03 15:45:59.902 338 17511.86 54.71 53884.13 88888.00 2008-12-03 15:46:00.402 338 17511.84 54.73 53884.12 88888.00 2008-12-03 15:46:00.902 338 17511.79 54.84 53884.17 88888.00 2008-12-03 15:46:01.402 338 17511.75 54.93 53884.22 88888.00 2008-12-03 15:46:01.902 338 17511.68 54.92 53884.12 88888.00 2008-12-03 15:46:02.402 338 17511.79 55.01 53884.04 88888.00 2008-12-03 15:46:02.902 338 17511.78 55.08 53883.96 88888.00 2008-12-03 15:46:03.402 338 17511.71 55.11 53883.97 88888.00 2008-12-03 15:46:03.902 338 17511.63 55.05 53884.05 88888.00 2008-12-03 15:46:04.402 338 17511.59 55.15 53884.12 88888.00 2008-12-03 15:46:04.902 338 17511.64 55.22 53884.12 88888.00 2008-12-03 15:46:05.402 338 17511.61 55.26 53884.17 88888.00 2008-12-03 15:46:05.902 338 17511.59 55.31 53884.12 88888.00 2008-12-03 15:46:06.402 338 17511.64 55.27 53884.05 88888.00 2008-12-03 15:46:06.902 338 17511.58 55.23 53884.03 88888.00 2008-12-03 15:46:07.402 338 17511.45 55.37 53884.07 88888.00 2008-12-03 15:46:07.902 338 17511.44 55.45 53884.03 88888.00 2008-12-03 15:46:08.402 338 17511.44 55.50 53884.04 88888.00 2008-12-03 15:46:08.902 338 17511.41 55.53 53884.01 88888.00 2008-12-03 15:46:09.402 338 17511.38 55.54 53884.04 88888.00 2008-12-03 15:46:09.902 338 17511.33 55.57 53884.11 88888.00 2008-12-03 15:46:10.402 338 17511.25 55.60 53884.09 88888.00 2008-12-03 15:46:10.902 338 17511.21 55.60 53884.11 88888.00 2008-12-03 15:46:11.402 338 17511.22 55.66 53884.13 88888.00 2008-12-03 15:46:11.902 338 17511.27 55.74 53884.11 88888.00 2008-12-03 15:46:12.402 338 17511.22 55.80 53884.11 88888.00 2008-12-03 15:46:12.902 338 17511.21 55.84 53884.15 88888.00 2008-12-03 15:46:13.402 338 17511.24 55.85 53884.11 88888.00 2008-12-03 15:46:13.902 338 17511.23 55.85 53884.11 88888.00 2008-12-03 15:46:14.402 338 17511.29 55.91 53884.01 88888.00 2008-12-03 15:46:14.902 338 17511.32 55.96 53883.93 88888.00 2008-12-03 15:46:15.402 338 17511.25 55.99 53883.93 88888.00 2008-12-03 15:46:15.902 338 17511.18 56.04 53884.03 88888.00 2008-12-03 15:46:16.402 338 17511.14 55.98 53884.13 88888.00 2008-12-03 15:46:16.902 338 17511.10 55.95 53884.12 88888.00 2008-12-03 15:46:17.402 338 17511.07 56.05 53884.06 88888.00 2008-12-03 15:46:17.902 338 17511.05 56.10 53884.03 88888.00 2008-12-03 15:46:18.402 338 17511.05 56.20 53884.00 88888.00 2008-12-03 15:46:18.902 338 17511.07 56.21 53884.00 88888.00 2008-12-03 15:46:19.402 338 17510.97 56.21 53883.99 88888.00 2008-12-03 15:46:19.902 338 17510.99 56.27 53883.93 88888.00 2008-12-03 15:46:20.402 338 17510.93 56.32 53883.90 88888.00 2008-12-03 15:46:20.902 338 17510.86 56.42 53883.96 88888.00 2008-12-03 15:46:21.402 338 17510.90 56.57 53883.98 88888.00 2008-12-03 15:46:21.902 338 17510.86 56.60 53883.94 88888.00 2008-12-03 15:46:22.402 338 17510.82 56.66 53883.90 88888.00 2008-12-03 15:46:22.902 338 17510.87 56.66 53883.87 88888.00 2008-12-03 15:46:23.402 338 17510.90 56.76 53883.92 88888.00 2008-12-03 15:46:23.902 338 17510.79 56.85 53883.97 88888.00 2008-12-03 15:46:24.402 338 17510.78 56.96 53883.86 88888.00 2008-12-03 15:46:24.902 338 17510.84 57.10 53883.82 88888.00 2008-12-03 15:46:25.402 338 17510.76 57.19 53883.92 88888.00 2008-12-03 15:46:25.902 338 17510.67 57.22 53884.00 88888.00 2008-12-03 15:46:26.402 338 17510.63 57.25 53883.90 88888.00 2008-12-03 15:46:26.902 338 17510.57 57.31 53883.93 88888.00 2008-12-03 15:46:27.402 338 17510.58 57.42 53884.03 88888.00 2008-12-03 15:46:27.902 338 17510.52 57.51 53884.00 88888.00 2008-12-03 15:46:28.402 338 17510.46 57.57 53883.95 88888.00 2008-12-03 15:46:28.902 338 17510.38 57.66 53883.93 88888.00 2008-12-03 15:46:29.402 338 17510.37 57.73 53883.98 88888.00 2008-12-03 15:46:29.902 338 17510.31 57.79 53883.87 88888.00 2008-12-03 15:46:30.402 338 17510.36 57.84 53883.92 88888.00 2008-12-03 15:46:30.902 338 17510.22 57.94 53883.95 88888.00 2008-12-03 15:46:31.402 338 17510.13 58.02 53884.10 88888.00 2008-12-03 15:46:31.902 338 17510.15 58.09 53884.10 88888.00 2008-12-03 15:46:32.402 338 17510.17 58.16 53884.06 88888.00 2008-12-03 15:46:32.902 338 17510.10 58.25 53884.08 88888.00 2008-12-03 15:46:33.402 338 17510.06 58.33 53884.04 88888.00 2008-12-03 15:46:33.902 338 17510.08 58.38 53884.06 88888.00 2008-12-03 15:46:34.402 338 17510.02 58.49 53884.03 88888.00 2008-12-03 15:46:34.902 338 17509.91 58.58 53884.01 88888.00 2008-12-03 15:46:35.402 338 17509.84 58.59 53883.99 88888.00 2008-12-03 15:46:35.902 338 17509.79 58.71 53883.99 88888.00 2008-12-03 15:46:36.402 338 17509.72 58.76 53884.00 88888.00 2008-12-03 15:46:36.902 338 17509.70 58.77 53884.04 88888.00 2008-12-03 15:46:37.402 338 17509.66 58.79 53883.96 88888.00 2008-12-03 15:46:37.902 338 17509.69 58.90 53883.95 88888.00 2008-12-03 15:46:38.402 338 17509.59 58.92 53883.96 88888.00 2008-12-03 15:46:38.902 338 17509.54 59.02 53884.03 88888.00 2008-12-03 15:46:39.402 338 17509.51 59.07 53883.93 88888.00 2008-12-03 15:46:39.902 338 17509.47 59.12 53883.89 88888.00 2008-12-03 15:46:40.402 338 17509.39 59.17 53883.85 88888.00 2008-12-03 15:46:40.902 338 17509.33 59.25 53883.94 88888.00 2008-12-03 15:46:41.402 338 17509.24 59.26 53883.97 88888.00 2008-12-03 15:46:41.902 338 17509.17 59.34 53883.90 88888.00 2008-12-03 15:46:42.402 338 17509.07 59.44 53883.90 88888.00 2008-12-03 15:46:42.902 338 17509.06 59.49 53883.94 88888.00 2008-12-03 15:46:43.402 338 17508.96 59.63 53883.95 88888.00 2008-12-03 15:46:43.902 338 17508.89 59.70 53883.90 88888.00 2008-12-03 15:46:44.402 338 17508.84 59.72 53883.92 88888.00 2008-12-03 15:46:44.902 338 17508.84 59.76 53883.88 88888.00 2008-12-03 15:46:45.402 338 17508.83 59.73 53883.88 88888.00 2008-12-03 15:46:45.902 338 17508.74 59.81 53883.95 88888.00 2008-12-03 15:46:46.402 338 17508.73 59.95 53884.01 88888.00 2008-12-03 15:46:46.902 338 17508.64 60.02 53884.04 88888.00 2008-12-03 15:46:47.402 338 17508.60 60.04 53883.95 88888.00 2008-12-03 15:46:47.902 338 17508.62 60.11 53883.96 88888.00 2008-12-03 15:46:48.402 338 17508.62 60.07 53883.96 88888.00 2008-12-03 15:46:48.902 338 17508.57 60.14 53883.97 88888.00 2008-12-03 15:46:49.402 338 17508.49 60.17 53884.05 88888.00 2008-12-03 15:46:49.902 338 17508.41 60.19 53884.05 88888.00 2008-12-03 15:46:50.402 338 17508.37 60.28 53884.04 88888.00 2008-12-03 15:46:50.902 338 17508.42 60.35 53883.99 88888.00 2008-12-03 15:46:51.402 338 17508.33 60.38 53884.04 88888.00 2008-12-03 15:46:51.902 338 17508.27 60.43 53883.98 88888.00 2008-12-03 15:46:52.402 338 17508.36 60.42 53883.95 88888.00 2008-12-03 15:46:52.902 338 17508.25 60.41 53884.06 88888.00 2008-12-03 15:46:53.402 338 17508.17 60.51 53884.08 88888.00 2008-12-03 15:46:53.902 338 17508.18 60.58 53884.06 88888.00 2008-12-03 15:46:54.402 338 17508.21 60.66 53883.97 88888.00 2008-12-03 15:46:54.902 338 17508.12 60.69 53883.96 88888.00 2008-12-03 15:46:55.402 338 17508.12 60.76 53884.06 88888.00 2008-12-03 15:46:55.902 338 17508.03 60.74 53884.10 88888.00 2008-12-03 15:46:56.402 338 17508.00 60.77 53884.13 88888.00 2008-12-03 15:46:56.902 338 17508.07 60.85 53884.04 88888.00 2008-12-03 15:46:57.402 338 17507.94 60.93 53883.97 88888.00 2008-12-03 15:46:57.902 338 17507.91 60.95 53884.08 88888.00 2008-12-03 15:46:58.402 338 17507.93 60.96 53884.10 88888.00 2008-12-03 15:46:58.902 338 17507.84 61.03 53884.00 88888.00 2008-12-03 15:46:59.402 338 17507.82 61.06 53884.03 88888.00 2008-12-03 15:46:59.902 338 17507.80 61.13 53883.96 88888.00 2008-12-03 15:47:00.402 338 17507.70 61.25 53884.06 88888.00 2008-12-03 15:47:00.902 338 17507.52 61.38 53884.07 88888.00 2008-12-03 15:47:01.402 338 17507.52 61.38 53884.01 88888.00 2008-12-03 15:47:01.902 338 17507.53 61.44 53884.00 88888.00 2008-12-03 15:47:02.402 338 17507.44 61.50 53884.07 88888.00 2008-12-03 15:47:02.902 338 17507.32 61.61 53884.12 88888.00 2008-12-03 15:47:03.399 338 17507.32 61.73 53884.24 88888.00 2008-12-03 15:47:03.909 338 17507.37 61.86 53884.24 88888.00 2008-12-03 15:47:04.409 338 17507.37 61.86 53884.15 88888.00 2008-12-03 15:47:04.909 338 17507.27 61.91 53884.09 88888.00 2008-12-03 15:47:05.409 338 17507.29 62.03 53884.07 88888.00 2008-12-03 15:47:05.909 338 17507.27 62.08 53884.09 88888.00 2008-12-03 15:47:06.409 338 17507.20 62.18 53884.05 88888.00 2008-12-03 15:47:06.909 338 17507.15 62.33 53883.98 88888.00 2008-12-03 15:47:07.409 338 17507.11 62.43 53883.89 88888.00 2008-12-03 15:47:07.909 338 17507.12 62.48 53884.04 88888.00 2008-12-03 15:47:08.409 338 17507.03 62.53 53884.08 88888.00 2008-12-03 15:47:08.909 338 17506.98 62.57 53884.06 88888.00 2008-12-03 15:47:09.409 338 17506.88 62.55 53884.03 88888.00 2008-12-03 15:47:09.909 338 17506.84 62.62 53883.96 88888.00 2008-12-03 15:47:10.409 338 17506.85 62.65 53883.93 88888.00 2008-12-03 15:47:10.909 338 17506.81 62.75 53884.06 88888.00 2008-12-03 15:47:11.409 338 17506.79 62.86 53884.13 88888.00 2008-12-03 15:47:11.909 338 17506.78 63.01 53884.09 88888.00 2008-12-03 15:47:12.409 338 17506.79 63.01 53884.12 88888.00 2008-12-03 15:47:12.909 338 17506.72 63.10 53884.06 88888.00 2008-12-03 15:47:13.409 338 17506.72 63.14 53883.96 88888.00 2008-12-03 15:47:13.909 338 17506.70 63.10 53884.04 88888.00 2008-12-03 15:47:14.409 338 17506.76 63.07 53884.01 88888.00 2008-12-03 15:47:14.909 338 17506.81 63.14 53884.04 88888.00 2008-12-03 15:47:15.409 338 17506.84 63.13 53883.99 88888.00 2008-12-03 15:47:15.909 338 17506.81 63.20 53883.97 88888.00 2008-12-03 15:47:16.409 338 17506.73 63.15 53884.00 88888.00 2008-12-03 15:47:16.909 338 17506.72 63.11 53883.96 88888.00 2008-12-03 15:47:17.409 338 17506.66 63.20 53883.97 88888.00 2008-12-03 15:47:17.909 338 17506.65 63.24 53883.97 88888.00 2008-12-03 15:47:18.409 338 17506.68 63.20 53884.03 88888.00 2008-12-03 15:47:18.909 338 17506.70 63.24 53883.93 88888.00 2008-12-03 15:47:19.409 338 17506.73 63.23 53883.93 88888.00 2008-12-03 15:47:19.909 338 17506.78 63.25 53883.95 88888.00 2008-12-03 15:47:20.409 338 17506.71 63.30 53883.97 88888.00 2008-12-03 15:47:20.909 338 17506.63 63.30 53883.98 88888.00 2008-12-03 15:47:21.409 338 17506.61 63.31 53884.03 88888.00 2008-12-03 15:47:21.909 338 17506.59 63.30 53884.00 88888.00 2008-12-03 15:47:22.409 338 17506.61 63.32 53883.93 88888.00 2008-12-03 15:47:22.909 338 17506.51 63.33 53883.92 88888.00 2008-12-03 15:47:23.409 338 17506.48 63.40 53883.88 88888.00 2008-12-03 15:47:23.909 338 17506.45 63.45 53883.86 88888.00 2008-12-03 15:47:24.409 338 17506.43 63.42 53883.95 88888.00 2008-12-03 15:47:24.909 338 17506.42 63.46 53884.07 88888.00 2008-12-03 15:47:25.409 338 17506.37 63.49 53883.93 88888.00 2008-12-03 15:47:25.909 338 17506.32 63.49 53883.90 88888.00 2008-12-03 15:47:26.409 338 17506.25 63.57 53884.01 88888.00 2008-12-03 15:47:26.909 338 17506.24 63.61 53883.97 88888.00 2008-12-03 15:47:27.409 338 17506.19 63.64 53883.90 88888.00 2008-12-03 15:47:27.909 338 17506.20 63.69 53883.83 88888.00 2008-12-03 15:47:28.409 338 17506.14 63.68 53883.79 88888.00 2008-12-03 15:47:28.909 338 17506.09 63.76 53883.83 88888.00 2008-12-03 15:47:29.409 338 17506.10 63.82 53883.81 88888.00 2008-12-03 15:47:29.909 338 17506.08 63.85 53883.82 88888.00 2008-12-03 15:47:30.409 338 17505.97 63.89 53883.88 88888.00 2008-12-03 15:47:30.909 338 17505.87 64.04 53883.82 88888.00 2008-12-03 15:47:31.409 338 17505.78 64.09 53883.74 88888.00 2008-12-03 15:47:31.909 338 17505.83 64.15 53883.75 88888.00 2008-12-03 15:47:32.409 338 17505.83 64.20 53883.87 88888.00 2008-12-03 15:47:32.909 338 17505.84 64.27 53883.87 88888.00 2008-12-03 15:47:33.409 338 17505.83 64.35 53883.73 88888.00 2008-12-03 15:47:33.909 338 17505.77 64.42 53883.75 88888.00 2008-12-03 15:47:34.409 338 17505.78 64.44 53883.81 88888.00 2008-12-03 15:47:34.909 338 17505.73 64.51 53883.90 88888.00 2008-12-03 15:47:35.409 338 17505.71 64.54 53883.82 88888.00 2008-12-03 15:47:35.909 338 17505.72 64.62 53883.68 88888.00 2008-12-03 15:47:36.409 338 17505.79 64.79 53883.74 88888.00 2008-12-03 15:47:36.909 338 17505.70 64.88 53883.74 88888.00 2008-12-03 15:47:37.409 338 17505.61 64.92 53883.81 88888.00 2008-12-03 15:47:37.909 338 17505.52 65.01 53883.78 88888.00 2008-12-03 15:47:38.409 338 17505.53 65.12 53883.67 88888.00 2008-12-03 15:47:38.909 338 17505.50 65.20 53883.56 88888.00 2008-12-03 15:47:39.409 338 17505.53 65.28 53883.60 88888.00 2008-12-03 15:47:39.909 338 17505.53 65.32 53883.63 88888.00 2008-12-03 15:47:40.409 338 17505.45 65.35 53883.64 88888.00 2008-12-03 15:47:40.909 338 17505.46 65.46 53883.68 88888.00 2008-12-03 15:47:41.409 338 17505.52 65.51 53883.65 88888.00 2008-12-03 15:47:41.909 338 17505.52 65.60 53883.62 88888.00 2008-12-03 15:47:42.409 338 17505.47 65.77 53883.68 88888.00 2008-12-03 15:47:42.909 338 17505.52 65.77 53883.64 88888.00 2008-12-03 15:47:43.409 338 17505.47 65.77 53883.63 88888.00 2008-12-03 15:47:43.909 338 17505.46 65.81 53883.72 88888.00 2008-12-03 15:47:44.409 338 17505.49 65.86 53883.71 88888.00 2008-12-03 15:47:44.909 338 17505.43 65.94 53883.64 88888.00 2008-12-03 15:47:45.409 338 17505.47 65.99 53883.59 88888.00 2008-12-03 15:47:45.909 338 17505.46 66.02 53883.60 88888.00 2008-12-03 15:47:46.409 338 17505.39 66.07 53883.60 88888.00 2008-12-03 15:47:46.909 338 17505.43 66.08 53883.59 88888.00 2008-12-03 15:47:47.409 338 17505.43 66.12 53883.57 88888.00 2008-12-03 15:47:47.909 338 17505.36 66.10 53883.59 88888.00 2008-12-03 15:47:48.409 338 17505.31 66.22 53883.63 88888.00 2008-12-03 15:47:48.909 338 17505.29 66.32 53883.59 88888.00 2008-12-03 15:47:49.409 338 17505.32 66.28 53883.47 88888.00 2008-12-03 15:47:49.909 338 17505.32 66.35 53883.49 88888.00 2008-12-03 15:47:50.409 338 17505.31 66.42 53883.50 88888.00 2008-12-03 15:47:50.909 338 17505.31 66.55 53883.43 88888.00 2008-12-03 15:47:51.409 338 17505.39 66.55 53883.44 88888.00 2008-12-03 15:47:51.909 338 17505.39 66.58 53883.47 88888.00 2008-12-03 15:47:52.409 338 17505.21 66.65 53883.47 88888.00 2008-12-03 15:47:52.909 338 17505.18 66.74 53883.48 88888.00 2008-12-03 15:47:53.409 338 17505.18 66.79 53883.52 88888.00 2008-12-03 15:47:53.909 338 17505.21 66.88 53883.43 88888.00 2008-12-03 15:47:54.409 338 17505.19 66.97 53883.34 88888.00 2008-12-03 15:47:54.909 338 17505.18 66.88 53883.31 88888.00 2008-12-03 15:47:55.409 338 17505.08 66.98 53883.37 88888.00 2008-12-03 15:47:55.909 338 17505.01 67.12 53883.28 88888.00 2008-12-03 15:47:56.409 338 17504.98 67.18 53883.20 88888.00 2008-12-03 15:47:56.909 338 17504.94 67.30 53883.15 88888.00 2008-12-03 15:47:57.409 338 17504.90 67.39 53883.21 88888.00 2008-12-03 15:47:57.909 338 17504.86 67.47 53883.31 88888.00 2008-12-03 15:47:58.409 338 17504.76 67.57 53883.32 88888.00 2008-12-03 15:47:58.909 338 17504.80 67.65 53883.33 88888.00 2008-12-03 15:47:59.409 338 17504.71 67.74 53883.32 88888.00 2008-12-03 15:47:59.909 338 17504.57 67.80 53883.34 88888.00 2008-12-03 15:48:00.409 338 17504.50 67.86 53883.32 88888.00 2008-12-03 15:48:00.909 338 17504.51 68.05 53883.33 88888.00 2008-12-03 15:48:01.409 338 17504.58 68.17 53883.30 88888.00 2008-12-03 15:48:01.909 338 17504.59 68.24 53883.29 88888.00 2008-12-03 15:48:02.409 338 17504.58 68.35 53883.31 88888.00 2008-12-03 15:48:02.909 338 17504.64 68.48 53883.26 88888.00 2008-12-03 15:48:03.409 338 17504.58 68.56 53883.22 88888.00 2008-12-03 15:48:03.909 338 17504.58 68.66 53883.28 88888.00 2008-12-03 15:48:04.409 338 17504.59 68.69 53883.29 88888.00 2008-12-03 15:48:04.909 338 17504.57 68.78 53883.34 88888.00 2008-12-03 15:48:05.409 338 17504.55 68.91 53883.40 88888.00 2008-12-03 15:48:05.909 338 17504.57 69.01 53883.33 88888.00 2008-12-03 15:48:06.409 338 17504.59 69.08 53883.30 88888.00 2008-12-03 15:48:06.909 338 17504.55 69.24 53883.26 88888.00 2008-12-03 15:48:07.409 338 17504.49 69.32 53883.18 88888.00 2008-12-03 15:48:07.909 338 17504.48 69.40 53883.09 88888.00 2008-12-03 15:48:08.409 338 17504.44 69.50 53883.14 88888.00 2008-12-03 15:48:08.909 338 17504.45 69.59 53883.17 88888.00 2008-12-03 15:48:09.409 338 17504.40 69.68 53883.16 88888.00 2008-12-03 15:48:09.909 338 17504.38 69.74 53883.18 88888.00 2008-12-03 15:48:10.409 338 17504.45 69.83 53883.19 88888.00 2008-12-03 15:48:10.909 338 17504.40 69.88 53883.29 88888.00 2008-12-03 15:48:11.409 338 17504.39 70.04 53883.26 88888.00 2008-12-03 15:48:11.909 338 17504.37 70.14 53883.19 88888.00 2008-12-03 15:48:12.409 338 17504.38 70.22 53883.17 88888.00 2008-12-03 15:48:12.909 338 17504.40 70.32 53883.17 88888.00 2008-12-03 15:48:13.409 338 17504.35 70.36 53883.26 88888.00 2008-12-03 15:48:13.909 338 17504.35 70.45 53883.32 88888.00 2008-12-03 15:48:14.409 338 17504.31 70.55 53883.29 88888.00 2008-12-03 15:48:14.909 338 17504.26 70.61 53883.17 88888.00 2008-12-03 15:48:15.409 338 17504.31 70.74 53883.14 88888.00 2008-12-03 15:48:15.909 338 17504.37 70.78 53883.04 88888.00 2008-12-03 15:48:16.409 338 17504.37 70.79 53882.93 88888.00 2008-12-03 15:48:16.909 338 17504.35 70.85 53882.92 88888.00 2008-12-03 15:48:17.409 338 17504.33 70.91 53882.88 88888.00 2008-12-03 15:48:17.909 338 17504.36 70.95 53882.89 88888.00 2008-12-03 15:48:18.409 338 17504.38 70.95 53882.96 88888.00 2008-12-03 15:48:18.909 338 17504.37 71.01 53882.95 88888.00 2008-12-03 15:48:19.409 338 17504.43 71.06 53882.92 88888.00 2008-12-03 15:48:19.909 338 17504.46 71.07 53882.89 88888.00 2008-12-03 15:48:20.409 338 17504.41 71.13 53882.89 88888.00 2008-12-03 15:48:20.909 338 17504.37 71.22 53882.84 88888.00 2008-12-03 15:48:21.409 338 17504.39 71.21 53882.88 88888.00 2008-12-03 15:48:21.909 338 17504.40 71.18 53882.95 88888.00 2008-12-03 15:48:22.409 338 17504.40 71.22 53883.00 88888.00 2008-12-03 15:48:22.909 338 17504.34 71.29 53882.87 88888.00 2008-12-03 15:48:23.409 338 17504.40 71.31 53882.94 88888.00 2008-12-03 15:48:23.909 338 17504.54 71.22 53882.94 88888.00 2008-12-03 15:48:24.409 338 17504.54 71.25 53882.89 88888.00 2008-12-03 15:48:24.909 338 17504.54 71.24 53882.85 88888.00 2008-12-03 15:48:25.409 338 17504.57 71.27 53882.88 88888.00 2008-12-03 15:48:25.909 338 17504.55 71.26 53882.86 88888.00 2008-12-03 15:48:26.409 338 17504.62 71.18 53882.85 88888.00 2008-12-03 15:48:26.909 338 17504.61 71.16 53882.86 88888.00 2008-12-03 15:48:27.409 338 17504.71 71.22 53882.81 88888.00 2008-12-03 15:48:27.909 338 17504.74 71.24 53882.89 88888.00 2008-12-03 15:48:28.409 338 17504.75 71.22 53882.96 88888.00 2008-12-03 15:48:28.909 338 17504.81 71.20 53882.93 88888.00 2008-12-03 15:48:29.409 338 17504.91 71.18 53882.91 88888.00 2008-12-03 15:48:29.909 338 17505.02 71.18 53882.87 88888.00 2008-12-03 15:48:30.409 338 17505.07 71.16 53882.89 88888.00 2008-12-03 15:48:30.909 338 17505.01 71.12 53882.83 88888.00 2008-12-03 15:48:31.409 338 17504.99 71.05 53882.76 88888.00 2008-12-03 15:48:31.909 338 17505.11 71.02 53882.73 88888.00 2008-12-03 15:48:32.409 338 17505.13 70.97 53882.84 88888.00 2008-12-03 15:48:32.909 338 17505.10 70.95 53882.84 88888.00 2008-12-03 15:48:33.409 338 17505.08 70.85 53882.92 88888.00 2008-12-03 15:48:33.909 338 17505.07 70.76 53882.94 88888.00 2008-12-03 15:48:34.409 338 17505.08 70.79 53882.86 88888.00 2008-12-03 15:48:34.909 338 17505.01 70.82 53882.81 88888.00 2008-12-03 15:48:35.409 338 17505.10 70.75 53882.86 88888.00 2008-12-03 15:48:35.909 338 17505.19 70.68 53882.85 88888.00 2008-12-03 15:48:36.409 338 17505.18 70.59 53882.88 88888.00 2008-12-03 15:48:36.909 338 17505.19 70.58 53882.77 88888.00 2008-12-03 15:48:37.409 338 17505.17 70.64 53882.76 88888.00 2008-12-03 15:48:37.909 338 17505.17 70.57 53882.85 88888.00 2008-12-03 15:48:38.409 338 17505.16 70.51 53882.87 88888.00 2008-12-03 15:48:38.909 338 17505.18 70.51 53882.95 88888.00 2008-12-03 15:48:39.409 338 17505.20 70.45 53882.95 88888.00 2008-12-03 15:48:39.909 338 17505.17 70.38 53882.91 88888.00 2008-12-03 15:48:40.409 338 17505.16 70.42 53882.86 88888.00 2008-12-03 15:48:40.909 338 17505.10 70.47 53882.83 88888.00 2008-12-03 15:48:41.409 338 17505.13 70.51 53882.84 88888.00 2008-12-03 15:48:41.909 338 17505.16 70.48 53882.78 88888.00 2008-12-03 15:48:42.409 338 17505.17 70.45 53882.81 88888.00 2008-12-03 15:48:42.909 338 17505.16 70.45 53882.88 88888.00 2008-12-03 15:48:43.409 338 17505.19 70.46 53882.86 88888.00 2008-12-03 15:48:43.909 338 17505.18 70.51 53882.80 88888.00 2008-12-03 15:48:44.409 338 17505.10 70.56 53882.86 88888.00 2008-12-03 15:48:44.909 338 17505.17 70.56 53882.98 88888.00 2008-12-03 15:48:45.409 338 17505.15 70.53 53882.94 88888.00 2008-12-03 15:48:45.909 338 17505.16 70.55 53882.82 88888.00 2008-12-03 15:48:46.409 338 17505.16 70.59 53882.74 88888.00 2008-12-03 15:48:46.909 338 17505.18 70.63 53882.73 88888.00 2008-12-03 15:48:47.409 338 17505.19 70.65 53882.77 88888.00 2008-12-03 15:48:47.909 338 17505.12 70.62 53882.80 88888.00 2008-12-03 15:48:48.409 338 17505.13 70.64 53882.83 88888.00 2008-12-03 15:48:48.909 338 17505.13 70.74 53882.81 88888.00 2008-12-03 15:48:49.409 338 17505.19 70.71 53882.82 88888.00 2008-12-03 15:48:49.909 338 17505.19 70.71 53882.78 88888.00 2008-12-03 15:48:50.409 338 17505.16 70.76 53882.76 88888.00 2008-12-03 15:48:50.909 338 17505.13 70.79 53882.66 88888.00 2008-12-03 15:48:51.409 338 17505.15 70.85 53882.61 88888.00 2008-12-03 15:48:51.909 338 17505.10 70.92 53882.58 88888.00 2008-12-03 15:48:52.409 338 17505.00 70.92 53882.63 88888.00 2008-12-03 15:48:52.909 338 17504.97 70.95 53882.60 88888.00 2008-12-03 15:48:53.409 338 17504.95 70.96 53882.65 88888.00 2008-12-03 15:48:53.909 338 17505.00 70.94 53882.71 88888.00 2008-12-03 15:48:54.409 338 17504.97 71.01 53882.82 88888.00 2008-12-03 15:48:54.909 338 17504.87 71.02 53882.74 88888.00 2008-12-03 15:48:55.409 338 17504.81 71.05 53882.66 88888.00 2008-12-03 15:48:55.909 338 17504.76 71.07 53882.61 88888.00 2008-12-03 15:48:56.409 338 17504.65 71.17 53882.53 88888.00 2008-12-03 15:48:56.909 338 17504.60 71.23 53882.63 88888.00 2008-12-03 15:48:57.409 338 17504.51 71.22 53882.72 88888.00 2008-12-03 15:48:57.909 338 17504.60 71.25 53882.74 88888.00 2008-12-03 15:48:58.409 338 17504.56 71.26 53882.74 88888.00 2008-12-03 15:48:58.909 338 17504.49 71.26 53882.71 88888.00 2008-12-03 15:48:59.409 338 17504.46 71.25 53882.64 88888.00 2008-12-03 15:48:59.909 338 17504.55 71.25 53882.59 88888.00 2008-12-03 15:49:00.409 338 17504.57 71.24 53882.67 88888.00 2008-12-03 15:49:00.909 338 17504.53 71.26 53882.72 88888.00 2008-12-03 15:49:01.409 338 17504.47 71.24 53882.81 88888.00 2008-12-03 15:49:01.909 338 17504.39 71.18 53882.89 88888.00 2008-12-03 15:49:02.409 338 17504.34 71.17 53882.91 88888.00 2008-12-03 15:49:02.909 338 17504.33 71.18 53882.91 88888.00 2008-12-03 15:49:03.409 338 17504.24 71.12 53882.85 88888.00 2008-12-03 15:49:03.909 338 17504.24 71.11 53882.77 88888.00 2008-12-03 15:49:04.409 338 17504.25 71.05 53882.76 88888.00 2008-12-03 15:49:04.909 338 17504.28 71.00 53882.87 88888.00 2008-12-03 15:49:05.409 338 17504.28 71.00 53882.95 88888.00 2008-12-03 15:49:05.909 338 17504.20 71.01 53882.94 88888.00 2008-12-03 15:49:06.409 338 17504.18 71.01 53882.96 88888.00 2008-12-03 15:49:06.909 338 17504.13 70.92 53882.93 88888.00 2008-12-03 15:49:07.409 338 17504.05 70.83 53882.91 88888.00 2008-12-03 15:49:07.909 338 17504.02 70.76 53882.99 88888.00 2008-12-03 15:49:08.409 338 17503.94 70.75 53883.07 88888.00 2008-12-03 15:49:08.909 338 17503.89 70.78 53883.04 88888.00 2008-12-03 15:49:09.409 338 17503.88 70.73 53882.98 88888.00 2008-12-03 15:49:09.909 338 17503.84 70.63 53882.98 88888.00 2008-12-03 15:49:10.409 338 17503.73 70.59 53883.00 88888.00 2008-12-03 15:49:10.909 338 17503.73 70.55 53883.00 88888.00 2008-12-03 15:49:11.409 338 17503.68 70.51 53882.97 88888.00 2008-12-03 15:49:11.909 338 17503.64 70.47 53882.88 88888.00 2008-12-03 15:49:12.409 338 17503.67 70.45 53882.94 88888.00 2008-12-03 15:49:12.909 338 17503.69 70.43 53882.97 88888.00 2008-12-03 15:49:13.409 338 17503.63 70.37 53882.98 88888.00 2008-12-03 15:49:13.909 338 17503.54 70.33 53883.03 88888.00 2008-12-03 15:49:14.409 338 17503.58 70.32 53883.00 88888.00 2008-12-03 15:49:14.909 338 17503.55 70.27 53883.03 88888.00 2008-12-03 15:49:15.409 338 17503.48 70.19 53882.94 88888.00 2008-12-03 15:49:15.909 338 17503.44 70.22 53882.96 88888.00 2008-12-03 15:49:16.409 338 17503.48 70.18 53882.97 88888.00 2008-12-03 15:49:16.909 338 17503.39 70.15 53883.00 88888.00 2008-12-03 15:49:17.409 338 17503.42 70.13 53882.99 88888.00 2008-12-03 15:49:17.909 338 17503.37 70.18 53882.94 88888.00 2008-12-03 15:49:18.409 338 17503.28 70.08 53882.84 88888.00 2008-12-03 15:49:18.909 338 17503.24 70.06 53882.99 88888.00 2008-12-03 15:49:19.409 338 17503.26 70.03 53883.03 88888.00 2008-12-03 15:49:19.909 338 17503.23 69.97 53882.96 88888.00 2008-12-03 15:49:20.409 338 17503.19 69.91 53882.94 88888.00 2008-12-03 15:49:20.909 338 17503.25 69.91 53882.95 88888.00 2008-12-03 15:49:21.409 338 17503.19 69.88 53883.03 88888.00 2008-12-03 15:49:21.909 338 17503.14 69.81 53883.01 88888.00 2008-12-03 15:49:22.409 338 17503.19 69.79 53883.08 88888.00 2008-12-03 15:49:22.909 338 17503.23 69.81 53883.11 88888.00 2008-12-03 15:49:23.409 338 17503.17 69.76 53883.11 88888.00 2008-12-03 15:49:23.909 338 17503.23 69.70 53883.05 88888.00 2008-12-03 15:49:24.409 338 17503.19 69.75 53882.99 88888.00 2008-12-03 15:49:24.909 338 17503.26 69.73 53882.95 88888.00 2008-12-03 15:49:25.409 338 17503.22 69.69 53882.89 88888.00 2008-12-03 15:49:25.909 338 17503.21 69.58 53882.99 88888.00 2008-12-03 15:49:26.409 338 17503.22 69.58 53883.05 88888.00 2008-12-03 15:49:26.909 338 17503.12 69.59 53882.98 88888.00 2008-12-03 15:49:27.409 338 17503.13 69.50 53882.88 88888.00 2008-12-03 15:49:27.909 338 17503.25 69.50 53882.86 88888.00 2008-12-03 15:49:28.409 338 17503.27 69.52 53882.97 88888.00 2008-12-03 15:49:28.909 338 17503.25 69.49 53882.95 88888.00 2008-12-03 15:49:29.409 338 17503.15 69.46 53882.92 88888.00 2008-12-03 15:49:29.909 338 17503.16 69.48 53882.92 88888.00 2008-12-03 15:49:30.409 338 17503.13 69.57 53882.89 88888.00 2008-12-03 15:49:30.909 338 17503.13 69.61 53882.92 88888.00 2008-12-03 15:49:31.409 338 17503.06 69.56 53882.88 88888.00 2008-12-03 15:49:31.909 338 17503.05 69.60 53882.91 88888.00 2008-12-03 15:49:32.409 338 17503.05 69.67 53882.94 88888.00 2008-12-03 15:49:32.909 338 17503.07 69.74 53882.85 88888.00 2008-12-03 15:49:33.409 338 17503.04 69.73 53882.92 88888.00 2008-12-03 15:49:33.909 338 17503.02 69.69 53882.95 88888.00 2008-12-03 15:49:34.409 338 17502.98 69.76 53882.96 88888.00 2008-12-03 15:49:34.909 338 17502.92 69.80 53882.95 88888.00 2008-12-03 15:49:35.409 338 17502.95 69.87 53882.94 88888.00 2008-12-03 15:49:35.909 338 17502.93 69.93 53882.88 88888.00 2008-12-03 15:49:36.406 338 17502.86 69.99 53882.88 88888.00 2008-12-03 15:49:36.906 338 17502.92 69.97 53882.85 88888.00 2008-12-03 15:49:37.406 338 17502.83 70.07 53882.92 88888.00 2008-12-03 15:49:37.906 338 17502.76 70.17 53882.92 88888.00 2008-12-03 15:49:38.406 338 17502.74 70.19 53882.92 88888.00 2008-12-03 15:49:38.906 338 17502.73 70.27 53882.87 88888.00 2008-12-03 15:49:39.406 338 17502.72 70.32 53882.75 88888.00 2008-12-03 15:49:39.906 338 17502.70 70.36 53882.82 88888.00 2008-12-03 15:49:40.406 338 17502.61 70.41 53882.81 88888.00 2008-12-03 15:49:40.906 338 17502.56 70.46 53882.76 88888.00 2008-12-03 15:49:41.406 338 17502.55 70.56 53882.70 88888.00 2008-12-03 15:49:41.906 338 17502.54 70.61 53882.69 88888.00 2008-12-03 15:49:42.406 338 17502.51 70.73 53882.64 88888.00 2008-12-03 15:49:42.906 338 17502.51 70.78 53882.63 88888.00 2008-12-03 15:49:43.406 338 17502.41 70.79 53882.67 88888.00 2008-12-03 15:49:43.906 338 17502.39 70.83 53882.67 88888.00 2008-12-03 15:49:44.406 338 17502.43 70.92 53882.65 88888.00 2008-12-03 15:49:44.906 338 17502.42 70.95 53882.78 88888.00 2008-12-03 15:49:45.406 338 17502.42 71.02 53882.74 88888.00 2008-12-03 15:49:45.906 338 17502.36 71.00 53882.82 88888.00 2008-12-03 15:49:46.406 338 17502.20 71.00 53882.73 88888.00 2008-12-03 15:49:46.906 338 17502.27 71.08 53882.64 88888.00 2008-12-03 15:49:47.406 338 17502.30 71.14 53882.75 88888.00 2008-12-03 15:49:47.906 338 17502.25 71.23 53882.86 88888.00 2008-12-03 15:49:48.406 338 17502.33 71.21 53882.85 88888.00 2008-12-03 15:49:48.906 338 17502.26 71.30 53882.87 88888.00 2008-12-03 15:49:49.406 338 17502.13 71.31 53882.92 88888.00 2008-12-03 15:49:49.906 338 17502.05 71.30 53882.91 88888.00 2008-12-03 15:49:50.406 338 17502.07 71.41 53882.82 88888.00 2008-12-03 15:49:50.906 338 17502.02 71.35 53882.77 88888.00 2008-12-03 15:49:51.406 338 17502.06 71.33 53882.78 88888.00 2008-12-03 15:49:51.906 338 17502.07 71.51 53882.67 88888.00 2008-12-03 15:49:52.406 338 17502.04 71.50 53882.69 88888.00 2008-12-03 15:49:52.906 338 17502.01 71.51 53882.69 88888.00 2008-12-03 15:49:53.406 338 17502.11 71.60 53882.73 88888.00 2008-12-03 15:49:53.906 338 17502.01 71.71 53882.71 88888.00 2008-12-03 15:49:54.406 338 17501.92 71.69 53882.63 88888.00 2008-12-03 15:49:54.906 338 17501.95 71.65 53882.60 88888.00 2008-12-03 15:49:55.406 338 17501.92 71.63 53882.67 88888.00 2008-12-03 15:49:55.906 338 17501.98 71.66 53882.60 88888.00 2008-12-03 15:49:56.406 338 17502.01 71.65 53882.65 88888.00 2008-12-03 15:49:56.906 338 17501.98 71.63 53882.62 88888.00 2008-12-03 15:49:57.406 338 17501.96 71.60 53882.61 88888.00 2008-12-03 15:49:57.906 338 17502.04 71.62 53882.62 88888.00 2008-12-03 15:49:58.406 338 17501.96 71.56 53882.61 88888.00 2008-12-03 15:49:58.906 338 17501.91 71.56 53882.63 88888.00 2008-12-03 15:49:59.406 338 17501.91 71.61 53882.77 88888.00 2008-12-03 15:49:59.906 338 17501.92 71.65 53882.78 88888.00 2008-12-03 15:50:00.406 338 17501.90 71.61 53882.83 88888.00 2008-12-03 15:50:00.906 338 17501.93 71.60 53882.75 88888.00 2008-12-03 15:50:01.406 338 17501.98 71.63 53882.73 88888.00 2008-12-03 15:50:01.906 338 17502.02 71.64 53882.80 88888.00 2008-12-03 15:50:02.406 338 17502.03 71.57 53882.71 88888.00 2008-12-03 15:50:02.906 338 17502.06 71.52 53882.62 88888.00 2008-12-03 15:50:03.406 338 17502.02 71.46 53882.67 88888.00 2008-12-03 15:50:03.906 338 17502.05 71.40 53882.71 88888.00 2008-12-03 15:50:04.406 338 17502.09 71.40 53882.67 88888.00 2008-12-03 15:50:04.906 338 17502.06 71.32 53882.71 88888.00 2008-12-03 15:50:05.406 338 17502.03 71.34 53882.77 88888.00 2008-12-03 15:50:05.906 338 17501.96 71.25 53882.67 88888.00 2008-12-03 15:50:06.406 338 17501.95 71.23 53882.56 88888.00 2008-12-03 15:50:06.906 338 17502.04 71.24 53882.53 88888.00 2008-12-03 15:50:07.406 338 17502.13 71.23 53882.50 88888.00 2008-12-03 15:50:07.906 338 17502.19 71.18 53882.44 88888.00 2008-12-03 15:50:08.406 338 17502.16 71.18 53882.49 88888.00 2008-12-03 15:50:08.906 338 17502.22 71.13 53882.58 88888.00 2008-12-03 15:50:09.406 338 17502.24 71.14 53882.59 88888.00 2008-12-03 15:50:09.906 338 17502.24 71.04 53882.53 88888.00 2008-12-03 15:50:10.406 338 17502.22 70.90 53882.42 88888.00 2008-12-03 15:50:10.906 338 17502.15 70.82 53882.47 88888.00 2008-12-03 15:50:11.406 338 17502.17 70.78 53882.45 88888.00 2008-12-03 15:50:11.906 338 17502.21 70.77 53882.51 88888.00 2008-12-03 15:50:12.406 338 17502.24 70.72 53882.45 88888.00 2008-12-03 15:50:12.906 338 17502.20 70.68 53882.42 88888.00 2008-12-03 15:50:13.406 338 17502.26 70.59 53882.47 88888.00 2008-12-03 15:50:13.906 338 17502.25 70.55 53882.43 88888.00 2008-12-03 15:50:14.406 338 17502.26 70.59 53882.45 88888.00 2008-12-03 15:50:14.906 338 17502.30 70.59 53882.53 88888.00 2008-12-03 15:50:15.406 338 17502.31 70.58 53882.42 88888.00 2008-12-03 15:50:15.906 338 17502.39 70.67 53882.45 88888.00 2008-12-03 15:50:16.406 338 17502.42 70.68 53882.48 88888.00 2008-12-03 15:50:16.906 338 17502.36 70.61 53882.42 88888.00 2008-12-03 15:50:17.406 338 17502.44 70.57 53882.35 88888.00 2008-12-03 15:50:17.906 338 17502.44 70.57 53882.30 88888.00 2008-12-03 15:50:18.406 338 17502.33 70.58 53882.41 88888.00 2008-12-03 15:50:18.906 338 17502.33 70.61 53882.36 88888.00 2008-12-03 15:50:19.406 338 17502.37 70.64 53882.26 88888.00 2008-12-03 15:50:19.906 338 17502.39 70.61 53882.28 88888.00 2008-12-03 15:50:20.406 338 17502.42 70.65 53882.31 88888.00 2008-12-03 15:50:20.906 338 17502.44 70.69 53882.37 88888.00 2008-12-03 15:50:21.406 338 17502.51 70.76 53882.42 88888.00 2008-12-03 15:50:21.906 338 17502.49 70.79 53882.48 88888.00 2008-12-03 15:50:22.406 338 17502.46 70.76 53882.43 88888.00 2008-12-03 15:50:22.906 338 17502.42 70.82 53882.42 88888.00 2008-12-03 15:50:23.406 338 17502.35 70.72 53882.37 88888.00 2008-12-03 15:50:23.906 338 17502.31 70.73 53882.41 88888.00 2008-12-03 15:50:24.406 338 17502.32 70.78 53882.31 88888.00 2008-12-03 15:50:24.906 338 17502.36 70.81 53882.28 88888.00 2008-12-03 15:50:25.406 338 17502.39 70.84 53882.27 88888.00 2008-12-03 15:50:25.906 338 17502.37 70.86 53882.41 88888.00 2008-12-03 15:50:26.406 338 17502.29 70.86 53882.42 88888.00 2008-12-03 15:50:26.906 338 17502.23 70.91 53882.33 88888.00 2008-12-03 15:50:27.406 338 17502.24 70.96 53882.33 88888.00 2008-12-03 15:50:27.906 338 17502.12 70.95 53882.42 88888.00 2008-12-03 15:50:28.406 338 17502.17 71.03 53882.42 88888.00 2008-12-03 15:50:28.906 338 17502.22 71.04 53882.27 88888.00 2008-12-03 15:50:29.406 338 17502.19 71.04 53882.19 88888.00 2008-12-03 15:50:29.906 338 17502.14 71.06 53882.22 88888.00 2008-12-03 15:50:30.406 338 17502.07 71.10 53882.28 88888.00 2008-12-03 15:50:30.906 338 17501.99 71.13 53882.27 88888.00 2008-12-03 15:50:31.406 338 17502.00 71.17 53882.28 88888.00 2008-12-03 15:50:31.906 338 17501.99 71.14 53882.32 88888.00 2008-12-03 15:50:32.406 338 17502.04 71.02 53882.33 88888.00 2008-12-03 15:50:32.906 338 17502.03 71.03 53882.40 88888.00 2008-12-03 15:50:33.406 338 17501.91 71.12 53882.36 88888.00 2008-12-03 15:50:33.906 338 17501.99 71.13 53882.37 88888.00 2008-12-03 15:50:34.406 338 17501.96 71.11 53882.42 88888.00 2008-12-03 15:50:34.906 338 17501.91 71.14 53882.37 88888.00 2008-12-03 15:50:35.406 338 17501.83 71.12 53882.32 88888.00 2008-12-03 15:50:35.906 338 17501.84 71.08 53882.29 88888.00 2008-12-03 15:50:36.406 338 17501.78 71.08 53882.26 88888.00 2008-12-03 15:50:36.906 338 17501.76 71.10 53882.22 88888.00 2008-12-03 15:50:37.406 338 17501.73 71.13 53882.21 88888.00 2008-12-03 15:50:37.906 338 17501.69 71.12 53882.21 88888.00 2008-12-03 15:50:38.406 338 17501.58 71.06 53882.18 88888.00 2008-12-03 15:50:38.906 338 17501.49 71.07 53882.28 88888.00 2008-12-03 15:50:39.406 338 17501.38 71.08 53882.41 88888.00 2008-12-03 15:50:39.906 338 17501.38 71.06 53882.49 88888.00 2008-12-03 15:50:40.406 338 17501.42 71.13 53882.52 88888.00 2008-12-03 15:50:40.906 338 17501.41 71.13 53882.50 88888.00 2008-12-03 15:50:41.406 338 17501.40 71.13 53882.35 88888.00 2008-12-03 15:50:41.906 338 17501.38 71.13 53882.36 88888.00 2008-12-03 15:50:42.406 338 17501.34 71.15 53882.44 88888.00 2008-12-03 15:50:42.906 338 17501.31 71.14 53882.42 88888.00 2008-12-03 15:50:43.406 338 17501.35 71.08 53882.35 88888.00 2008-12-03 15:50:43.906 338 17501.28 71.07 53882.28 88888.00 2008-12-03 15:50:44.406 338 17501.29 71.10 53882.24 88888.00 2008-12-03 15:50:44.906 338 17501.35 71.06 53882.15 88888.00 2008-12-03 15:50:45.406 338 17501.23 71.07 53882.28 88888.00 2008-12-03 15:50:45.906 338 17501.14 71.11 53882.35 88888.00 2008-12-03 15:50:46.406 338 17501.19 71.12 53882.33 88888.00 2008-12-03 15:50:46.906 338 17501.14 71.03 53882.41 88888.00 2008-12-03 15:50:47.406 338 17501.17 71.07 53882.43 88888.00 2008-12-03 15:50:47.906 338 17501.24 71.07 53882.39 88888.00 2008-12-03 15:50:48.406 338 17501.25 70.97 53882.39 88888.00 2008-12-03 15:50:48.906 338 17501.30 70.93 53882.35 88888.00 2008-12-03 15:50:49.406 338 17501.23 70.98 53882.35 88888.00 2008-12-03 15:50:49.906 338 17501.28 71.03 53882.32 88888.00 2008-12-03 15:50:50.406 338 17501.29 71.05 53882.33 88888.00 2008-12-03 15:50:50.906 338 17501.24 71.07 53882.29 88888.00 2008-12-03 15:50:51.406 338 17501.25 71.05 53882.36 88888.00 2008-12-03 15:50:51.906 338 17501.29 70.97 53882.45 88888.00 2008-12-03 15:50:52.406 338 17501.27 70.97 53882.39 88888.00 2008-12-03 15:50:52.906 338 17501.23 71.05 53882.30 88888.00 2008-12-03 15:50:53.406 338 17501.29 71.07 53882.30 88888.00 2008-12-03 15:50:53.906 338 17501.32 71.01 53882.41 88888.00 2008-12-03 15:50:54.406 338 17501.31 71.03 53882.43 88888.00 2008-12-03 15:50:54.906 338 17501.29 71.00 53882.32 88888.00 2008-12-03 15:50:55.406 338 17501.32 70.95 53882.36 88888.00 2008-12-03 15:50:55.906 338 17501.33 70.94 53882.37 88888.00 2008-12-03 15:50:56.406 338 17501.38 70.95 53882.28 88888.00 2008-12-03 15:50:56.906 338 17501.44 70.92 53882.20 88888.00 2008-12-03 15:50:57.406 338 17501.44 70.91 53882.15 88888.00 2008-12-03 15:50:57.906 338 17501.42 70.84 53882.17 88888.00 2008-12-03 15:50:58.406 338 17501.47 70.83 53882.25 88888.00 2008-12-03 15:50:58.906 338 17501.58 70.84 53882.24 88888.00 2008-12-03 15:50:59.406 338 17501.51 70.82 53882.15 88888.00 2008-12-03 15:50:59.906 338 17501.51 70.82 53882.21 88888.00 2008-12-03 15:51:00.406 338 17501.54 70.77 53882.20 88888.00 2008-12-03 15:51:00.906 338 17501.53 70.75 53882.17 88888.00 2008-12-03 15:51:01.406 338 17501.58 70.73 53882.15 88888.00 2008-12-03 15:51:01.906 338 17501.55 70.69 53882.29 88888.00 2008-12-03 15:51:02.406 338 17501.59 70.62 53882.36 88888.00 2008-12-03 15:51:02.906 338 17501.62 70.56 53882.31 88888.00 2008-12-03 15:51:03.406 338 17501.60 70.54 53882.28 88888.00 2008-12-03 15:51:03.906 338 17501.61 70.54 53882.21 88888.00 2008-12-03 15:51:04.406 338 17501.61 70.51 53882.28 88888.00 2008-12-03 15:51:04.906 338 17501.74 70.36 53882.24 88888.00 2008-12-03 15:51:05.406 338 17501.79 70.29 53882.17 88888.00 2008-12-03 15:51:05.906 338 17501.71 70.23 53882.18 88888.00 2008-12-03 15:51:06.406 338 17501.73 70.20 53882.24 88888.00 2008-12-03 15:51:06.906 338 17501.81 70.17 53882.24 88888.00 2008-12-03 15:51:07.406 338 17501.86 70.08 53882.15 88888.00 2008-12-03 15:51:07.906 338 17501.81 70.06 53881.99 88888.00 2008-12-03 15:51:08.406 338 17501.78 70.04 53881.97 88888.00 2008-12-03 15:51:08.906 338 17501.78 69.99 53882.06 88888.00 2008-12-03 15:51:09.406 338 17501.81 69.94 53882.08 88888.00 2008-12-03 15:51:09.906 338 17501.92 69.94 53882.03 88888.00 2008-12-03 15:51:10.406 338 17502.06 69.88 53882.03 88888.00 2008-12-03 15:51:10.906 338 17502.12 69.86 53882.05 88888.00 2008-12-03 15:51:11.406 338 17502.09 69.83 53882.15 88888.00 2008-12-03 15:51:11.906 338 17502.09 69.80 53882.09 88888.00 2008-12-03 15:51:12.406 338 17502.10 69.75 53881.99 88888.00 2008-12-03 15:51:12.906 338 17502.12 69.70 53881.91 88888.00 2008-12-03 15:51:13.406 338 17502.14 69.65 53881.93 88888.00 2008-12-03 15:51:13.906 338 17502.11 69.63 53881.98 88888.00 2008-12-03 15:51:14.406 338 17502.19 69.52 53881.93 88888.00 2008-12-03 15:51:14.906 338 17502.20 69.48 53881.95 88888.00 2008-12-03 15:51:15.406 338 17502.29 69.49 53881.99 88888.00 2008-12-03 15:51:15.906 338 17502.39 69.35 53882.00 88888.00 2008-12-03 15:51:16.406 338 17502.32 69.30 53881.97 88888.00 2008-12-03 15:51:16.906 338 17502.37 69.28 53882.03 88888.00 2008-12-03 15:51:17.406 338 17502.45 69.26 53881.97 88888.00 2008-12-03 15:51:17.906 338 17502.42 69.34 53881.92 88888.00 2008-12-03 15:51:18.406 338 17502.47 69.30 53881.92 88888.00 2008-12-03 15:51:18.906 338 17502.45 69.32 53882.02 88888.00 2008-12-03 15:51:19.406 338 17502.50 69.35 53881.92 88888.00 2008-12-03 15:51:19.906 338 17502.53 69.22 53881.87 88888.00 2008-12-03 15:51:20.406 338 17502.50 69.16 53881.86 88888.00 2008-12-03 15:51:20.906 338 17502.57 69.10 53881.94 88888.00 2008-12-03 15:51:21.406 338 17502.66 69.19 53881.88 88888.00 2008-12-03 15:51:21.906 338 17502.64 69.18 53881.94 88888.00 2008-12-03 15:51:22.406 338 17502.72 69.10 53881.93 88888.00 2008-12-03 15:51:22.906 338 17502.73 69.09 53881.86 88888.00 2008-12-03 15:51:23.406 338 17502.74 69.03 53881.86 88888.00 2008-12-03 15:51:23.906 338 17502.68 68.92 53881.85 88888.00 2008-12-03 15:51:24.406 338 17502.64 69.03 53881.85 88888.00 2008-12-03 15:51:24.906 338 17502.68 69.08 53881.79 88888.00 2008-12-03 15:51:25.406 338 17502.70 69.02 53881.77 88888.00 2008-12-03 15:51:25.906 338 17502.57 69.00 53881.82 88888.00 2008-12-03 15:51:26.406 338 17502.53 68.96 53881.80 88888.00 2008-12-03 15:51:26.906 338 17502.60 68.92 53881.84 88888.00 2008-12-03 15:51:27.406 338 17502.62 68.91 53881.73 88888.00 2008-12-03 15:51:27.906 338 17502.67 68.95 53881.71 88888.00 2008-12-03 15:51:28.406 338 17502.63 68.92 53881.71 88888.00 2008-12-03 15:51:28.906 338 17502.64 68.90 53881.72 88888.00 2008-12-03 15:51:29.406 338 17502.72 68.87 53881.72 88888.00 2008-12-03 15:51:29.906 338 17502.70 68.88 53881.71 88888.00 2008-12-03 15:51:30.406 338 17502.71 68.95 53881.69 88888.00 2008-12-03 15:51:30.906 338 17502.77 68.93 53881.72 88888.00 2008-12-03 15:51:31.406 338 17502.82 68.92 53881.69 88888.00 2008-12-03 15:51:31.906 338 17502.73 68.92 53881.73 88888.00 2008-12-03 15:51:32.406 338 17502.75 68.91 53881.71 88888.00 2008-12-03 15:51:32.906 338 17502.74 68.83 53881.79 88888.00 2008-12-03 15:51:33.406 338 17502.72 68.86 53881.77 88888.00 2008-12-03 15:51:33.906 338 17502.71 68.87 53881.71 88888.00 2008-12-03 15:51:34.406 338 17502.75 68.83 53881.75 88888.00 2008-12-03 15:51:34.906 338 17502.98 68.90 53881.83 88888.00 2008-12-03 15:51:35.406 338 17502.98 68.95 53881.82 88888.00 2008-12-03 15:51:35.906 338 17502.93 68.90 53881.76 88888.00 2008-12-03 15:51:36.406 338 17502.86 68.81 53881.72 88888.00 2008-12-03 15:51:36.906 338 17502.86 68.83 53881.80 88888.00 2008-12-03 15:51:37.406 338 17502.94 68.86 53881.74 88888.00 2008-12-03 15:51:37.906 338 17502.88 68.88 53881.73 88888.00 2008-12-03 15:51:38.406 338 17502.91 68.82 53881.65 88888.00 2008-12-03 15:51:38.906 338 17502.95 68.81 53881.62 88888.00 2008-12-03 15:51:39.406 338 17502.96 68.81 53881.60 88888.00 2008-12-03 15:51:39.906 338 17502.98 68.78 53881.65 88888.00 2008-12-03 15:51:40.406 338 17503.03 68.83 53881.77 88888.00 2008-12-03 15:51:40.906 338 17503.00 68.79 53881.75 88888.00 2008-12-03 15:51:41.406 338 17503.03 68.79 53881.71 88888.00 2008-12-03 15:51:41.906 338 17503.01 68.73 53881.64 88888.00 2008-12-03 15:51:42.406 338 17502.98 68.67 53881.60 88888.00 2008-12-03 15:51:42.906 338 17503.01 68.70 53881.65 88888.00 2008-12-03 15:51:43.406 338 17503.02 68.76 53881.71 88888.00 2008-12-03 15:51:43.906 338 17503.11 68.76 53881.73 88888.00 2008-12-03 15:51:44.406 338 17503.22 68.73 53881.72 88888.00 2008-12-03 15:51:44.906 338 17503.21 68.74 53881.70 88888.00 2008-12-03 15:51:45.406 338 17503.11 68.70 53881.76 88888.00 2008-12-03 15:51:45.906 338 17503.11 68.69 53881.73 88888.00 2008-12-03 15:51:46.406 338 17503.12 68.69 53881.70 88888.00 2008-12-03 15:51:46.906 338 17503.17 68.64 53881.74 88888.00 2008-12-03 15:51:47.406 338 17503.19 68.68 53881.80 88888.00 2008-12-03 15:51:47.906 338 17503.22 68.73 53881.70 88888.00 2008-12-03 15:51:48.406 338 17503.22 68.72 53881.62 88888.00 2008-12-03 15:51:48.906 338 17503.21 68.70 53881.66 88888.00 2008-12-03 15:51:49.406 338 17503.21 68.63 53881.73 88888.00 2008-12-03 15:51:49.906 338 17503.13 68.64 53881.86 88888.00 2008-12-03 15:51:50.406 338 17503.23 68.62 53881.71 88888.00 2008-12-03 15:51:50.906 338 17503.39 68.60 53881.59 88888.00 2008-12-03 15:51:51.406 338 17503.34 68.59 53881.57 88888.00 2008-12-03 15:51:51.906 338 17503.29 68.60 53881.49 88888.00 2008-12-03 15:51:52.406 338 17503.28 68.63 53881.44 88888.00 2008-12-03 15:51:52.906 338 17503.38 68.62 53881.48 88888.00 2008-12-03 15:51:53.406 338 17503.39 68.61 53881.59 88888.00 2008-12-03 15:51:53.906 338 17503.44 68.63 53881.53 88888.00 2008-12-03 15:51:54.406 338 17503.34 68.56 53881.52 88888.00 2008-12-03 15:51:54.906 338 17503.39 68.54 53881.46 88888.00 2008-12-03 15:51:55.406 338 17503.48 68.49 53881.47 88888.00 2008-12-03 15:51:55.906 338 17503.52 68.47 53881.58 88888.00 2008-12-03 15:51:56.406 338 17503.55 68.51 53881.49 88888.00 2008-12-03 15:51:56.906 338 17503.45 68.51 53881.44 88888.00 2008-12-03 15:51:57.406 338 17503.44 68.51 53881.62 88888.00 2008-12-03 15:51:57.906 338 17503.47 68.44 53881.64 88888.00 2008-12-03 15:51:58.406 338 17503.47 68.44 53881.53 88888.00 2008-12-03 15:51:58.906 338 17503.53 68.59 53881.55 88888.00 2008-12-03 15:51:59.406 338 17503.51 68.56 53881.48 88888.00 2008-12-03 15:51:59.906 338 17503.51 68.50 53881.53 88888.00 2008-12-03 15:52:00.406 338 17503.51 68.53 53881.50 88888.00 2008-12-03 15:52:00.906 338 17503.46 68.51 53881.42 88888.00 2008-12-03 15:52:01.406 338 17503.52 68.49 53881.46 88888.00 2008-12-03 15:52:01.906 338 17503.52 68.47 53881.43 88888.00 2008-12-03 15:52:02.406 338 17503.45 68.52 53881.44 88888.00 2008-12-03 15:52:02.906 338 17503.46 68.54 53881.44 88888.00 2008-12-03 15:52:03.406 338 17503.48 68.52 53881.43 88888.00 2008-12-03 15:52:03.906 338 17503.48 68.53 53881.44 88888.00 2008-12-03 15:52:04.406 338 17503.52 68.57 53881.47 88888.00 2008-12-03 15:52:04.906 338 17503.57 68.63 53881.57 88888.00 2008-12-03 15:52:05.406 338 17503.52 68.66 53881.65 88888.00 2008-12-03 15:52:05.906 338 17503.49 68.62 53881.55 88888.00 2008-12-03 15:52:06.406 338 17503.51 68.57 53881.50 88888.00 2008-12-03 15:52:06.906 338 17503.53 68.57 53881.51 88888.00 2008-12-03 15:52:07.406 338 17503.45 68.64 53881.49 88888.00 2008-12-03 15:52:07.906 338 17503.48 68.69 53881.43 88888.00 2008-12-03 15:52:08.406 338 17503.45 68.69 53881.47 88888.00 2008-12-03 15:52:08.906 338 17503.48 68.70 53881.42 88888.00 2008-12-03 15:52:09.406 338 17503.54 68.74 53881.42 88888.00 2008-12-03 15:52:09.906 338 17503.52 68.74 53881.47 88888.00 2008-12-03 15:52:10.403 338 17503.52 68.70 53881.42 88888.00 2008-12-03 15:52:10.903 338 17503.53 68.63 53881.44 88888.00 2008-12-03 15:52:11.403 338 17503.51 68.61 53881.49 88888.00 2008-12-03 15:52:11.903 338 17503.53 68.71 53881.58 88888.00 2008-12-03 15:52:12.403 338 17503.52 68.73 53881.47 88888.00 2008-12-03 15:52:12.903 338 17503.48 68.72 53881.48 88888.00 2008-12-03 15:52:13.403 338 17503.45 68.77 53881.50 88888.00 2008-12-03 15:52:13.903 338 17503.43 68.80 53881.47 88888.00 2008-12-03 15:52:14.403 338 17503.44 68.74 53881.47 88888.00 2008-12-03 15:52:14.903 338 17503.45 68.72 53881.39 88888.00 2008-12-03 15:52:15.403 338 17503.51 68.72 53881.47 88888.00 2008-12-03 15:52:15.903 338 17503.57 68.64 53881.54 88888.00 2008-12-03 15:52:16.403 338 17503.52 68.59 53881.59 88888.00 2008-12-03 15:52:16.903 338 17503.55 68.62 53881.55 88888.00 2008-12-03 15:52:17.403 338 17503.62 68.60 53881.55 88888.00 2008-12-03 15:52:17.903 338 17503.65 68.57 53881.53 88888.00 2008-12-03 15:52:18.403 338 17503.68 68.60 53881.47 88888.00 2008-12-03 15:52:18.903 338 17503.65 68.56 53881.48 88888.00 2008-12-03 15:52:19.403 338 17503.60 68.54 53881.54 88888.00 2008-12-03 15:52:19.903 338 17503.69 68.53 53881.49 88888.00 2008-12-03 15:52:20.403 338 17503.78 68.43 53881.47 88888.00 2008-12-03 15:52:20.903 338 17503.78 68.44 53881.50 88888.00 2008-12-03 15:52:21.403 338 17503.70 68.43 53881.49 88888.00 2008-12-03 15:52:21.903 338 17503.70 68.44 53881.46 88888.00 2008-12-03 15:52:22.403 338 17503.78 68.44 53881.59 88888.00 2008-12-03 15:52:22.903 338 17503.80 68.34 53881.62 88888.00 2008-12-03 15:52:23.403 338 17503.79 68.31 53881.54 88888.00 2008-12-03 15:52:23.903 338 17503.84 68.28 53881.43 88888.00 2008-12-03 15:52:24.403 338 17503.89 68.30 53881.41 88888.00 2008-12-03 15:52:24.903 338 17503.98 68.34 53881.43 88888.00 2008-12-03 15:52:25.403 338 17504.06 68.35 53881.44 88888.00 2008-12-03 15:52:25.903 338 17504.04 68.34 53881.44 88888.00 2008-12-03 15:52:26.403 338 17504.06 68.33 53881.42 88888.00 2008-12-03 15:52:26.903 338 17504.08 68.30 53881.46 88888.00 2008-12-03 15:52:27.403 338 17504.05 68.23 53881.52 88888.00 2008-12-03 15:52:27.903 338 17504.07 68.19 53881.44 88888.00 2008-12-03 15:52:28.403 338 17504.15 68.19 53881.42 88888.00 2008-12-03 15:52:28.903 338 17504.09 68.21 53881.36 88888.00 2008-12-03 15:52:29.403 338 17504.10 68.15 53881.37 88888.00 2008-12-03 15:52:29.903 338 17504.15 68.14 53881.42 88888.00 2008-12-03 15:52:30.403 338 17504.16 68.12 53881.38 88888.00 2008-12-03 15:52:30.903 338 17504.13 68.13 53881.34 88888.00 2008-12-03 15:52:31.403 338 17504.17 68.15 53881.36 88888.00 2008-12-03 15:52:31.903 338 17504.19 68.15 53881.39 88888.00 2008-12-03 15:52:32.403 338 17504.27 68.11 53881.32 88888.00 2008-12-03 15:52:32.903 338 17504.31 68.05 53881.28 88888.00 2008-12-03 15:52:33.403 338 17504.33 68.07 53881.25 88888.00 2008-12-03 15:52:33.903 338 17504.35 68.02 53881.30 88888.00 2008-12-03 15:52:34.403 338 17504.31 68.01 53881.38 88888.00 2008-12-03 15:52:34.903 338 17504.41 67.99 53881.32 88888.00 2008-12-03 15:52:35.403 338 17504.50 67.95 53881.27 88888.00 2008-12-03 15:52:35.903 338 17504.59 67.93 53881.18 88888.00 2008-12-03 15:52:36.403 338 17504.59 67.92 53881.23 88888.00 2008-12-03 15:52:36.903 338 17504.53 67.91 53881.25 88888.00 2008-12-03 15:52:37.403 338 17504.54 67.85 53881.18 88888.00 2008-12-03 15:52:37.903 338 17504.55 67.83 53881.14 88888.00 2008-12-03 15:52:38.403 338 17504.59 67.86 53881.13 88888.00 2008-12-03 15:52:38.903 338 17504.72 67.83 53881.10 88888.00 2008-12-03 15:52:39.403 338 17504.74 67.81 53881.19 88888.00 2008-12-03 15:52:39.903 338 17504.79 67.78 53881.25 88888.00 2008-12-03 15:52:40.403 338 17504.87 67.75 53881.23 88888.00 2008-12-03 15:52:40.903 338 17504.84 67.73 53881.24 88888.00 2008-12-03 15:52:41.403 338 17504.86 67.71 53881.32 88888.00 2008-12-03 15:52:41.903 338 17504.89 67.65 53881.31 88888.00 2008-12-03 15:52:42.403 338 17504.90 67.59 53881.28 88888.00 2008-12-03 15:52:42.903 338 17504.96 67.59 53881.20 88888.00 2008-12-03 15:52:43.403 338 17505.08 67.62 53881.34 88888.00 2008-12-03 15:52:43.903 338 17505.04 67.60 53881.34 88888.00 2008-12-03 15:52:44.403 338 17505.10 67.59 53881.24 88888.00 2008-12-03 15:52:44.903 338 17505.12 67.63 53881.26 88888.00 2008-12-03 15:52:45.403 338 17505.17 67.54 53881.20 88888.00 2008-12-03 15:52:45.903 338 17505.23 67.53 53881.20 88888.00 2008-12-03 15:52:46.403 338 17505.32 67.53 53881.25 88888.00 2008-12-03 15:52:46.903 338 17505.35 67.50 53881.28 88888.00 2008-12-03 15:52:47.403 338 17505.37 67.51 53881.25 88888.00 2008-12-03 15:52:47.903 338 17505.42 67.53 53881.24 88888.00 2008-12-03 15:52:48.403 338 17505.50 67.47 53881.20 88888.00 2008-12-03 15:52:48.903 338 17505.50 67.44 53881.19 88888.00 2008-12-03 15:52:49.403 338 17505.52 67.43 53881.14 88888.00 2008-12-03 15:52:49.903 338 17505.62 67.45 53881.09 88888.00 2008-12-03 15:52:50.403 338 17505.57 67.42 53881.13 88888.00 2008-12-03 15:52:50.903 338 17505.57 67.40 53881.10 88888.00 2008-12-03 15:52:51.403 338 17505.63 67.40 53881.16 88888.00 2008-12-03 15:52:51.903 338 17505.67 67.32 53881.15 88888.00 2008-12-03 15:52:52.403 338 17505.79 67.26 53881.08 88888.00 2008-12-03 15:52:52.903 338 17505.78 67.32 53881.09 88888.00 2008-12-03 15:52:53.403 338 17505.78 67.35 53881.05 88888.00 2008-12-03 15:52:53.903 338 17505.81 67.34 53881.10 88888.00 2008-12-03 15:52:54.403 338 17505.80 67.33 53881.12 88888.00 2008-12-03 15:52:54.903 338 17505.70 67.34 53881.06 88888.00 2008-12-03 15:52:55.403 338 17505.79 67.29 53880.98 88888.00 2008-12-03 15:52:55.903 338 17505.83 67.26 53881.02 88888.00 2008-12-03 15:52:56.403 338 17505.84 67.23 53880.95 88888.00 2008-12-03 15:52:56.903 338 17505.91 67.26 53880.97 88888.00 2008-12-03 15:52:57.403 338 17505.93 67.25 53881.04 88888.00 2008-12-03 15:52:57.903 338 17505.94 67.25 53881.06 88888.00 2008-12-03 15:52:58.403 338 17505.93 67.23 53881.09 88888.00 2008-12-03 15:52:58.903 338 17505.97 67.17 53881.16 88888.00 2008-12-03 15:52:59.403 338 17505.99 67.17 53881.08 88888.00 2008-12-03 15:52:59.903 338 17506.00 67.16 53881.05 88888.00 2008-12-03 15:53:00.403 338 17505.96 67.13 53880.99 88888.00 2008-12-03 15:53:00.903 338 17506.00 67.12 53881.03 88888.00 2008-12-03 15:53:01.403 338 17506.14 67.04 53881.02 88888.00 2008-12-03 15:53:01.903 338 17506.15 66.95 53881.05 88888.00 2008-12-03 15:53:02.403 338 17506.14 66.87 53881.09 88888.00 2008-12-03 15:53:02.903 338 17506.21 66.85 53881.03 88888.00 2008-12-03 15:53:03.403 338 17506.32 66.85 53881.01 88888.00 2008-12-03 15:53:03.903 338 17506.32 66.84 53880.99 88888.00 2008-12-03 15:53:04.403 338 17506.33 66.85 53880.95 88888.00 2008-12-03 15:53:04.903 338 17506.28 66.83 53880.98 88888.00 2008-12-03 15:53:05.403 338 17506.27 66.75 53880.94 88888.00 2008-12-03 15:53:05.903 338 17506.25 66.66 53880.86 88888.00 2008-12-03 15:53:06.403 338 17506.34 66.65 53880.81 88888.00 2008-12-03 15:53:06.903 338 17506.47 66.61 53880.76 88888.00 2008-12-03 15:53:07.403 338 17506.59 66.62 53880.88 88888.00 2008-12-03 15:53:07.903 338 17506.58 66.59 53880.90 88888.00 2008-12-03 15:53:08.403 338 17506.50 66.57 53880.92 88888.00 2008-12-03 15:53:08.903 338 17506.48 66.53 53880.93 88888.00 2008-12-03 15:53:09.403 338 17506.52 66.51 53880.88 88888.00 2008-12-03 15:53:09.903 338 17506.56 66.51 53881.03 88888.00 2008-12-03 15:53:10.403 338 17506.61 66.45 53881.13 88888.00 2008-12-03 15:53:10.903 338 17506.64 66.44 53881.09 88888.00 2008-12-03 15:53:11.403 338 17506.63 66.38 53881.03 88888.00 2008-12-03 15:53:11.903 338 17506.71 66.35 53881.06 88888.00 2008-12-03 15:53:12.403 338 17506.69 66.27 53880.92 88888.00 2008-12-03 15:53:12.903 338 17506.73 66.22 53880.91 88888.00 2008-12-03 15:53:13.403 338 17506.72 66.20 53881.01 88888.00 2008-12-03 15:53:13.903 338 17506.72 66.17 53881.07 88888.00 2008-12-03 15:53:14.403 338 17506.72 66.20 53881.07 88888.00 2008-12-03 15:53:14.903 338 17506.80 66.17 53881.06 88888.00 2008-12-03 15:53:15.403 338 17506.86 66.08 53881.07 88888.00 2008-12-03 15:53:15.903 338 17506.81 66.10 53881.08 88888.00 2008-12-03 15:53:16.403 338 17506.76 66.20 53881.01 88888.00 2008-12-03 15:53:16.903 338 17506.83 66.13 53881.03 88888.00 2008-12-03 15:53:17.403 338 17506.89 66.10 53881.09 88888.00 2008-12-03 15:53:17.903 338 17506.95 66.09 53881.04 88888.00 2008-12-03 15:53:18.403 338 17507.00 66.07 53881.13 88888.00 2008-12-03 15:53:18.903 338 17506.94 66.00 53881.15 88888.00 2008-12-03 15:53:19.403 338 17506.98 65.96 53881.10 88888.00 2008-12-03 15:53:19.903 338 17507.06 65.93 53881.12 88888.00 2008-12-03 15:53:20.403 338 17507.06 65.94 53881.13 88888.00 2008-12-03 15:53:20.903 338 17506.99 65.96 53881.07 88888.00 2008-12-03 15:53:21.403 338 17507.02 65.96 53881.01 88888.00 2008-12-03 15:53:21.903 338 17506.93 65.97 53881.05 88888.00 2008-12-03 15:53:22.403 338 17506.96 65.95 53881.08 88888.00 2008-12-03 15:53:22.903 338 17507.02 65.91 53881.07 88888.00 2008-12-03 15:53:23.403 338 17507.00 65.94 53881.06 88888.00 2008-12-03 15:53:23.903 338 17507.00 65.94 53880.99 88888.00 2008-12-03 15:53:24.403 338 17507.04 65.96 53880.86 88888.00 2008-12-03 15:53:24.903 338 17507.12 65.96 53880.88 88888.00 2008-12-03 15:53:25.403 338 17507.11 65.95 53880.98 88888.00 2008-12-03 15:53:25.903 338 17507.17 65.97 53880.98 88888.00 2008-12-03 15:53:26.403 338 17507.15 65.99 53881.06 88888.00 2008-12-03 15:53:26.903 338 17507.16 65.97 53881.09 88888.00 2008-12-03 15:53:27.403 338 17507.22 65.96 53881.12 88888.00 2008-12-03 15:53:27.903 338 17507.21 65.98 53881.07 88888.00 2008-12-03 15:53:28.403 338 17507.25 65.98 53881.08 88888.00 2008-12-03 15:53:28.903 338 17507.37 65.96 53881.10 88888.00 2008-12-03 15:53:29.403 338 17507.31 65.99 53881.08 88888.00 2008-12-03 15:53:29.903 338 17507.24 66.02 53881.15 88888.00 2008-12-03 15:53:30.403 338 17507.25 65.96 53881.12 88888.00 2008-12-03 15:53:30.903 338 17507.39 65.94 53880.97 88888.00 2008-12-03 15:53:31.403 338 17507.36 65.95 53880.96 88888.00 2008-12-03 15:53:31.903 338 17507.32 65.90 53880.97 88888.00 2008-12-03 15:53:32.403 338 17507.43 65.95 53880.95 88888.00 2008-12-03 15:53:32.903 338 17507.40 65.93 53880.97 88888.00 2008-12-03 15:53:33.403 338 17507.35 65.86 53881.09 88888.00 2008-12-03 15:53:33.903 338 17507.49 65.83 53881.07 88888.00 2008-12-03 15:53:34.403 338 17507.52 65.76 53881.10 88888.00 2008-12-03 15:53:34.903 338 17507.51 65.74 53881.04 88888.00 2008-12-03 15:53:35.403 338 17507.58 65.78 53880.99 88888.00 2008-12-03 15:53:35.903 338 17507.57 65.78 53880.96 88888.00 2008-12-03 15:53:36.403 338 17507.61 65.77 53880.85 88888.00 2008-12-03 15:53:36.903 338 17507.63 65.80 53880.87 88888.00 2008-12-03 15:53:37.403 338 17507.67 65.78 53880.93 88888.00 2008-12-03 15:53:37.903 338 17507.57 65.77 53880.98 88888.00 2008-12-03 15:53:38.403 338 17507.60 65.68 53880.95 88888.00 2008-12-03 15:53:38.903 338 17507.75 65.60 53880.94 88888.00 2008-12-03 15:53:39.403 338 17507.80 65.66 53881.01 88888.00 2008-12-03 15:53:39.903 338 17507.76 65.64 53880.99 88888.00 2008-12-03 15:53:40.403 338 17507.71 65.69 53880.92 88888.00 2008-12-03 15:53:40.903 338 17507.80 65.71 53880.95 88888.00 2008-12-03 15:53:41.403 338 17507.83 65.69 53880.98 88888.00 2008-12-03 15:53:41.903 338 17507.82 65.66 53881.08 88888.00 2008-12-03 15:53:42.403 338 17507.78 65.65 53881.07 88888.00 2008-12-03 15:53:42.903 338 17507.91 65.69 53880.97 88888.00 2008-12-03 15:53:43.403 338 17508.05 65.63 53880.94 88888.00 2008-12-03 15:53:43.903 338 17508.00 65.65 53880.92 88888.00 2008-12-03 15:53:44.403 338 17508.01 65.70 53881.01 88888.00 2008-12-03 15:53:44.903 338 17507.95 65.63 53881.04 88888.00 2008-12-03 15:53:45.403 338 17507.96 65.58 53880.95 88888.00 2008-12-03 15:53:45.903 338 17508.08 65.65 53880.96 88888.00 2008-12-03 15:53:46.403 338 17507.97 65.61 53881.01 88888.00 2008-12-03 15:53:46.903 338 17508.03 65.63 53880.94 88888.00 2008-12-03 15:53:47.403 338 17508.02 65.67 53880.87 88888.00 2008-12-03 15:53:47.903 338 17508.06 65.63 53880.74 88888.00 2008-12-03 15:53:48.403 338 17508.16 65.61 53880.78 88888.00 2008-12-03 15:53:48.903 338 17508.36 65.57 53880.76 88888.00 2008-12-03 15:53:49.403 338 17508.31 65.55 53880.72 88888.00 2008-12-03 15:53:49.903 338 17508.36 65.57 53880.80 88888.00 2008-12-03 15:53:50.403 338 17508.42 65.56 53880.83 88888.00 2008-12-03 15:53:50.903 338 17508.49 65.59 53880.85 88888.00 2008-12-03 15:53:51.403 338 17508.57 65.65 53880.93 88888.00 2008-12-03 15:53:51.903 338 17508.57 65.67 53880.90 88888.00 2008-12-03 15:53:52.403 338 17508.67 65.64 53880.85 88888.00 2008-12-03 15:53:52.903 338 17508.68 65.57 53880.79 88888.00 2008-12-03 15:53:53.403 338 17508.73 65.57 53880.82 88888.00 2008-12-03 15:53:53.903 338 17508.73 65.46 53880.79 88888.00 2008-12-03 15:53:54.403 338 17508.79 65.47 53880.75 88888.00 2008-12-03 15:53:54.903 338 17508.89 65.42 53880.79 88888.00 2008-12-03 15:53:55.403 338 17508.90 65.38 53880.82 88888.00 2008-12-03 15:53:55.903 338 17508.94 65.38 53880.83 88888.00 2008-12-03 15:53:56.403 338 17509.03 65.34 53880.73 88888.00 2008-12-03 15:53:56.903 338 17509.06 65.34 53880.74 88888.00 2008-12-03 15:53:57.403 338 17509.09 65.34 53880.79 88888.00 2008-12-03 15:53:57.903 338 17509.15 65.20 53880.80 88888.00 2008-12-03 15:53:58.403 338 17509.20 65.12 53880.83 88888.00 2008-12-03 15:53:58.903 338 17509.28 65.20 53880.72 88888.00 2008-12-03 15:53:59.403 338 17509.35 65.17 53880.71 88888.00 2008-12-03 15:53:59.903 338 17509.43 65.16 53880.67 88888.00 2008-12-03 15:54:00.403 338 17509.43 65.09 53880.64 88888.00 2008-12-03 15:54:00.903 338 17509.45 65.07 53880.68 88888.00 2008-12-03 15:54:01.403 338 17509.45 65.01 53880.73 88888.00 2008-12-03 15:54:01.903 338 17509.46 64.89 53880.71 88888.00 2008-12-03 15:54:02.403 338 17509.49 64.91 53880.64 88888.00 2008-12-03 15:54:02.903 338 17509.59 64.91 53880.65 88888.00 2008-12-03 15:54:03.403 338 17509.61 64.89 53880.60 88888.00 2008-12-03 15:54:03.903 338 17509.66 64.93 53880.63 88888.00 2008-12-03 15:54:04.403 338 17509.72 64.91 53880.54 88888.00 2008-12-03 15:54:04.903 338 17509.76 64.82 53880.53 88888.00 2008-12-03 15:54:05.403 338 17509.87 64.73 53880.54 88888.00 2008-12-03 15:54:05.903 338 17509.84 64.58 53880.57 88888.00 2008-12-03 15:54:06.403 338 17509.80 64.61 53880.56 88888.00 2008-12-03 15:54:06.903 338 17509.88 64.58 53880.62 88888.00 2008-12-03 15:54:07.403 338 17509.90 64.47 53880.56 88888.00 2008-12-03 15:54:07.903 338 17509.98 64.46 53880.49 88888.00 2008-12-03 15:54:08.403 338 17510.01 64.50 53880.63 88888.00 2008-12-03 15:54:08.903 338 17510.13 64.48 53880.70 88888.00 2008-12-03 15:54:09.403 338 17510.20 64.48 53880.72 88888.00 2008-12-03 15:54:09.903 338 17510.22 64.43 53880.78 88888.00 2008-12-03 15:54:10.403 338 17510.27 64.44 53880.83 88888.00 2008-12-03 15:54:10.903 338 17510.30 64.39 53880.75 88888.00 2008-12-03 15:54:11.403 338 17510.32 64.25 53880.78 88888.00 2008-12-03 15:54:11.903 338 17510.46 64.24 53880.75 88888.00 2008-12-03 15:54:12.403 338 17510.45 64.24 53880.70 88888.00 2008-12-03 15:54:12.903 338 17510.49 64.25 53880.76 88888.00 2008-12-03 15:54:13.403 338 17510.49 64.17 53880.73 88888.00 2008-12-03 15:54:13.903 338 17510.52 64.15 53880.71 88888.00 2008-12-03 15:54:14.403 338 17510.57 64.09 53880.76 88888.00 2008-12-03 15:54:14.903 338 17510.55 64.11 53880.72 88888.00 2008-12-03 15:54:15.403 338 17510.51 64.05 53880.76 88888.00 2008-12-03 15:54:15.903 338 17510.52 64.05 53880.76 88888.00 2008-12-03 15:54:16.403 338 17510.56 64.04 53880.83 88888.00 2008-12-03 15:54:16.903 338 17510.55 63.94 53880.78 88888.00 2008-12-03 15:54:17.403 338 17510.61 63.93 53880.76 88888.00 2008-12-03 15:54:17.903 338 17510.67 63.93 53880.88 88888.00 2008-12-03 15:54:18.403 338 17510.68 63.90 53880.86 88888.00 2008-12-03 15:54:18.903 338 17510.77 63.89 53880.79 88888.00 2008-12-03 15:54:19.403 338 17510.78 63.92 53880.78 88888.00 2008-12-03 15:54:19.903 338 17510.77 63.82 53880.82 88888.00 2008-12-03 15:54:20.403 338 17510.79 63.73 53880.80 88888.00 2008-12-03 15:54:20.903 338 17510.90 63.64 53880.87 88888.00 2008-12-03 15:54:21.403 338 17510.94 63.63 53880.85 88888.00 2008-12-03 15:54:21.903 338 17510.89 63.60 53880.83 88888.00 2008-12-03 15:54:22.403 338 17510.92 63.55 53880.86 88888.00 2008-12-03 15:54:22.903 338 17510.90 63.51 53880.87 88888.00 2008-12-03 15:54:23.403 338 17510.90 63.55 53880.91 88888.00 2008-12-03 15:54:23.903 338 17510.96 63.51 53880.90 88888.00 2008-12-03 15:54:24.403 338 17510.99 63.43 53880.85 88888.00 2008-12-03 15:54:24.903 338 17510.89 63.39 53880.83 88888.00 2008-12-03 15:54:25.403 338 17510.91 63.35 53880.82 88888.00 2008-12-03 15:54:25.903 338 17511.00 63.30 53880.73 88888.00 2008-12-03 15:54:26.403 338 17511.04 63.26 53880.74 88888.00 2008-12-03 15:54:26.903 338 17510.99 63.21 53880.75 88888.00 2008-12-03 15:54:27.403 338 17511.02 63.15 53880.84 88888.00 2008-12-03 15:54:27.903 338 17511.04 63.18 53880.80 88888.00 2008-12-03 15:54:28.403 338 17511.11 63.24 53880.69 88888.00 2008-12-03 15:54:28.903 338 17511.15 63.25 53880.65 88888.00 2008-12-03 15:54:29.403 338 17511.24 63.18 53880.80 88888.00 2008-12-03 15:54:29.903 338 17511.35 63.15 53880.80 88888.00 2008-12-03 15:54:30.403 338 17511.41 63.15 53880.81 88888.00 2008-12-03 15:54:30.903 338 17511.47 63.17 53880.83 88888.00 2008-12-03 15:54:31.403 338 17511.45 63.18 53880.83 88888.00 2008-12-03 15:54:31.903 338 17511.45 63.14 53880.84 88888.00 2008-12-03 15:54:32.403 338 17511.44 63.10 53880.79 88888.00 2008-12-03 15:54:32.903 338 17511.42 63.10 53880.80 88888.00 2008-12-03 15:54:33.403 338 17511.49 63.07 53880.71 88888.00 2008-12-03 15:54:33.903 338 17511.50 62.98 53880.70 88888.00 2008-12-03 15:54:34.403 338 17511.55 62.96 53880.70 88888.00 2008-12-03 15:54:34.903 338 17511.62 62.97 53880.69 88888.00 2008-12-03 15:54:35.403 338 17511.76 63.02 53880.74 88888.00 2008-12-03 15:54:35.903 338 17511.84 63.10 53880.70 88888.00 2008-12-03 15:54:36.403 338 17511.74 63.02 53880.74 88888.00 2008-12-03 15:54:36.903 338 17511.71 62.94 53880.79 88888.00 2008-12-03 15:54:37.403 338 17511.68 62.95 53880.70 88888.00 2008-12-03 15:54:37.903 338 17511.75 62.93 53880.71 88888.00 2008-12-03 15:54:38.403 338 17511.76 62.86 53880.75 88888.00 2008-12-03 15:54:38.903 338 17511.80 62.88 53880.64 88888.00 2008-12-03 15:54:39.403 338 17511.83 62.88 53880.65 88888.00 2008-12-03 15:54:39.903 338 17511.84 62.81 53880.78 88888.00 2008-12-03 15:54:40.403 338 17511.80 62.76 53880.84 88888.00 2008-12-03 15:54:40.903 338 17511.88 62.76 53880.85 88888.00 2008-12-03 15:54:41.403 338 17511.88 62.77 53880.73 88888.00 2008-12-03 15:54:41.903 338 17511.95 62.73 53880.69 88888.00 2008-12-03 15:54:42.403 338 17511.95 62.68 53880.76 88888.00 2008-12-03 15:54:42.903 338 17512.01 62.68 53880.83 88888.00 2008-12-03 15:54:43.403 338 17512.05 62.67 53880.82 88888.00 2008-12-03 15:54:43.903 338 17512.04 62.58 53880.85 88888.00 2008-12-03 15:54:44.400 338 17512.13 62.49 53880.91 88888.00 2008-12-03 15:54:44.900 338 17512.16 62.45 53880.86 88888.00 2008-12-03 15:54:45.400 338 17512.12 62.55 53880.82 88888.00 2008-12-03 15:54:45.900 338 17512.17 62.55 53880.78 88888.00 2008-12-03 15:54:46.400 338 17512.27 62.54 53880.79 88888.00 2008-12-03 15:54:46.900 338 17512.21 62.58 53880.78 88888.00 2008-12-03 15:54:47.400 338 17512.17 62.58 53880.76 88888.00 2008-12-03 15:54:47.900 338 17512.22 62.55 53880.78 88888.00 2008-12-03 15:54:48.400 338 17512.24 62.55 53880.75 88888.00 2008-12-03 15:54:48.900 338 17512.20 62.52 53880.79 88888.00 2008-12-03 15:54:49.400 338 17512.16 62.49 53880.71 88888.00 2008-12-03 15:54:49.900 338 17512.23 62.46 53880.80 88888.00 2008-12-03 15:54:50.400 338 17512.27 62.48 53880.82 88888.00 2008-12-03 15:54:50.900 338 17512.32 62.51 53880.75 88888.00 2008-12-03 15:54:51.400 338 17512.35 62.51 53880.68 88888.00 2008-12-03 15:54:51.900 338 17512.35 62.43 53880.73 88888.00 2008-12-03 15:54:52.400 338 17512.35 62.44 53880.81 88888.00 2008-12-03 15:54:52.900 338 17512.43 62.45 53880.84 88888.00 2008-12-03 15:54:53.400 338 17512.45 62.46 53880.86 88888.00 2008-12-03 15:54:53.900 338 17512.45 62.47 53880.78 88888.00 2008-12-03 15:54:54.400 338 17512.45 62.48 53880.74 88888.00 2008-12-03 15:54:54.900 338 17512.43 62.48 53880.84 88888.00 2008-12-03 15:54:55.400 338 17512.52 62.45 53880.85 88888.00 2008-12-03 15:54:55.900 338 17512.55 62.38 53880.76 88888.00 2008-12-03 15:54:56.400 338 17512.47 62.35 53880.79 88888.00 2008-12-03 15:54:56.900 338 17512.54 62.34 53880.82 88888.00 2008-12-03 15:54:57.400 338 17512.54 62.33 53880.79 88888.00 2008-12-03 15:54:57.900 338 17512.62 62.32 53880.83 88888.00 2008-12-03 15:54:58.400 338 17512.71 62.35 53880.86 88888.00 2008-12-03 15:54:58.900 338 17512.74 62.34 53880.91 88888.00 2008-12-03 15:54:59.400 338 17512.54 62.30 53880.95 88888.00 2008-12-03 15:54:59.900 338 17512.54 62.30 53880.90 88888.00 2008-12-03 15:55:00.400 338 17512.67 62.24 53880.85 88888.00 2008-12-03 15:55:00.900 338 17512.70 62.22 53880.81 88888.00 2008-12-03 15:55:01.400 338 17512.58 62.25 53880.80 88888.00 2008-12-03 15:55:01.900 338 17512.60 62.16 53880.82 88888.00 2008-12-03 15:55:02.400 338 17512.62 62.12 53880.85 88888.00 2008-12-03 15:55:02.900 338 17512.68 62.14 53880.87 88888.00 2008-12-03 15:55:03.400 338 17512.68 62.20 53880.85 88888.00 2008-12-03 15:55:03.900 338 17512.68 62.18 53880.83 88888.00 2008-12-03 15:55:04.400 338 17512.78 62.12 53880.94 88888.00 2008-12-03 15:55:04.900 338 17512.88 62.06 53880.91 88888.00 2008-12-03 15:55:05.400 338 17512.88 62.07 53880.88 88888.00 2008-12-03 15:55:05.900 338 17512.82 62.02 53880.88 88888.00 2008-12-03 15:55:06.400 338 17512.85 61.90 53880.85 88888.00 2008-12-03 15:55:06.900 338 17512.90 61.86 53880.83 88888.00 2008-12-03 15:55:07.400 338 17512.98 61.95 53880.79 88888.00 2008-12-03 15:55:07.900 338 17513.03 61.89 53880.86 88888.00 2008-12-03 15:55:08.400 338 17513.02 61.86 53880.87 88888.00 2008-12-03 15:55:08.900 338 17512.96 61.75 53880.86 88888.00 2008-12-03 15:55:09.400 338 17513.02 61.67 53880.84 88888.00 2008-12-03 15:55:09.900 338 17513.15 61.66 53880.84 88888.00 2008-12-03 15:55:10.400 338 17513.18 61.68 53880.78 88888.00 2008-12-03 15:55:10.900 338 17513.27 61.68 53880.83 88888.00 2008-12-03 15:55:11.400 338 17513.31 61.69 53880.88 88888.00 2008-12-03 15:55:11.900 338 17513.23 61.64 53881.01 88888.00 2008-12-03 15:55:12.400 338 17513.23 61.61 53880.98 88888.00 2008-12-03 15:55:12.900 338 17513.22 61.64 53880.96 88888.00 2008-12-03 15:55:13.400 338 17513.29 61.61 53880.98 88888.00 2008-12-03 15:55:13.900 338 17513.26 61.64 53880.93 88888.00 2008-12-03 15:55:14.400 338 17513.36 61.65 53880.90 88888.00 2008-12-03 15:55:14.900 338 17513.43 61.60 53880.93 88888.00 2008-12-03 15:55:15.400 338 17513.51 61.51 53880.99 88888.00 2008-12-03 15:55:15.900 338 17513.53 61.51 53881.02 88888.00 2008-12-03 15:55:16.400 338 17513.54 61.46 53880.99 88888.00 2008-12-03 15:55:16.900 338 17513.55 61.48 53881.05 88888.00 2008-12-03 15:55:17.400 338 17513.59 61.45 53881.16 88888.00 2008-12-03 15:55:17.900 338 17513.70 61.40 53881.09 88888.00 2008-12-03 15:55:18.400 338 17513.72 61.40 53881.01 88888.00 2008-12-03 15:55:18.900 338 17513.64 61.35 53880.99 88888.00 2008-12-03 15:55:19.400 338 17513.63 61.34 53880.94 88888.00 2008-12-03 15:55:19.900 338 17513.64 61.29 53880.93 88888.00 2008-12-03 15:55:20.400 338 17513.67 61.29 53880.93 88888.00 2008-12-03 15:55:20.900 338 17513.68 61.28 53880.99 88888.00 2008-12-03 15:55:21.400 338 17513.66 61.29 53880.91 88888.00 2008-12-03 15:55:21.900 338 17513.62 61.26 53880.86 88888.00 2008-12-03 15:55:22.400 338 17513.73 61.19 53880.90 88888.00 2008-12-03 15:55:22.900 338 17513.72 61.26 53880.87 88888.00 2008-12-03 15:55:23.400 338 17513.83 61.27 53880.90 88888.00 2008-12-03 15:55:23.900 338 17513.88 61.24 53880.92 88888.00 2008-12-03 15:55:24.400 338 17513.96 61.24 53880.96 88888.00 2008-12-03 15:55:24.900 338 17513.95 61.25 53880.97 88888.00 2008-12-03 15:55:25.400 338 17513.99 61.19 53880.86 88888.00 2008-12-03 15:55:25.900 338 17513.99 61.18 53880.88 88888.00 2008-12-03 15:55:26.400 338 17513.95 61.19 53880.93 88888.00 2008-12-03 15:55:26.900 338 17514.00 61.12 53880.92 88888.00 2008-12-03 15:55:27.400 338 17514.03 61.07 53880.92 88888.00 2008-12-03 15:55:27.900 338 17514.03 61.07 53880.93 88888.00 2008-12-03 15:55:28.400 338 17514.14 61.07 53880.95 88888.00 2008-12-03 15:55:28.900 338 17514.21 61.05 53881.03 88888.00 2008-12-03 15:55:29.400 338 17514.21 61.07 53881.10 88888.00 2008-12-03 15:55:29.900 338 17514.27 61.03 53881.07 88888.00 2008-12-03 15:55:30.400 338 17514.28 60.92 53881.05 88888.00 2008-12-03 15:55:30.900 338 17514.28 60.85 53880.99 88888.00 2008-12-03 15:55:31.400 338 17514.36 60.89 53881.02 88888.00 2008-12-03 15:55:31.900 338 17514.35 60.88 53881.01 88888.00 2008-12-03 15:55:32.400 338 17514.35 60.86 53880.95 88888.00 2008-12-03 15:55:32.900 338 17514.41 60.86 53880.92 88888.00 2008-12-03 15:55:33.400 338 17514.45 60.72 53880.96 88888.00 2008-12-03 15:55:33.900 338 17514.41 60.60 53880.91 88888.00 2008-12-03 15:55:34.400 338 17514.40 60.61 53880.85 88888.00 2008-12-03 15:55:34.900 338 17514.54 60.56 53880.85 88888.00 2008-12-03 15:55:35.400 338 17514.57 60.47 53880.79 88888.00 2008-12-03 15:55:35.900 338 17514.61 60.43 53880.85 88888.00 2008-12-03 15:55:36.400 338 17514.67 60.43 53880.95 88888.00 2008-12-03 15:55:36.900 338 17514.67 60.40 53880.88 88888.00 2008-12-03 15:55:37.400 338 17514.70 60.41 53880.91 88888.00 2008-12-03 15:55:37.900 338 17514.78 60.40 53880.94 88888.00 2008-12-03 15:55:38.400 338 17514.79 60.33 53881.04 88888.00 2008-12-03 15:55:38.900 338 17514.81 60.30 53881.03 88888.00 2008-12-03 15:55:39.400 338 17514.88 60.22 53881.04 88888.00 2008-12-03 15:55:39.900 338 17514.99 60.13 53880.94 88888.00 2008-12-03 15:55:40.400 338 17515.05 60.08 53880.92 88888.00 2008-12-03 15:55:40.900 338 17515.04 60.03 53880.99 88888.00 2008-12-03 15:55:41.400 338 17515.12 59.92 53880.95 88888.00 2008-12-03 15:55:41.900 338 17515.26 59.84 53880.93 88888.00 2008-12-03 15:55:42.400 338 17515.37 59.80 53880.98 88888.00 2008-12-03 15:55:42.900 338 17515.38 59.81 53881.03 88888.00 2008-12-03 15:55:43.400 338 17515.33 59.80 53881.01 88888.00 2008-12-03 15:55:43.900 338 17515.30 59.72 53881.03 88888.00 2008-12-03 15:55:44.400 338 17515.38 59.72 53880.97 88888.00 2008-12-03 15:55:44.900 338 17515.43 59.63 53880.90 88888.00 2008-12-03 15:55:45.400 338 17515.49 59.62 53880.93 88888.00 2008-12-03 15:55:45.900 338 17515.63 59.52 53880.92 88888.00 2008-12-03 15:55:46.400 338 17515.68 59.41 53880.90 88888.00 2008-12-03 15:55:46.900 338 17515.66 59.43 53880.93 88888.00 2008-12-03 15:55:47.400 338 17515.63 59.37 53880.97 88888.00 2008-12-03 15:55:47.900 338 17515.76 59.34 53880.92 88888.00 2008-12-03 15:55:48.400 338 17515.82 59.31 53880.88 88888.00 2008-12-03 15:55:48.900 338 17515.88 59.25 53880.86 88888.00 2008-12-03 15:55:49.400 338 17515.89 59.16 53880.88 88888.00 2008-12-03 15:55:49.900 338 17515.86 59.16 53880.96 88888.00 2008-12-03 15:55:50.400 338 17515.86 59.14 53880.95 88888.00 2008-12-03 15:55:50.900 338 17515.87 59.08 53880.85 88888.00 2008-12-03 15:55:51.400 338 17515.90 59.07 53880.84 88888.00 2008-12-03 15:55:51.900 338 17515.98 58.97 53880.85 88888.00 2008-12-03 15:55:52.400 338 17515.99 58.91 53880.75 88888.00 2008-12-03 15:55:52.900 338 17516.11 58.85 53880.75 88888.00 2008-12-03 15:55:53.400 338 17516.19 58.83 53880.74 88888.00 2008-12-03 15:55:53.900 338 17516.18 58.79 53880.79 88888.00 2008-12-03 15:55:54.400 338 17516.23 58.77 53880.85 88888.00 2008-12-03 15:55:54.900 338 17516.23 58.77 53880.83 88888.00 2008-12-03 15:55:55.400 338 17516.24 58.77 53880.78 88888.00 2008-12-03 15:55:55.900 338 17516.27 58.72 53880.74 88888.00 2008-12-03 15:55:56.400 338 17516.35 58.67 53880.81 88888.00 2008-12-03 15:55:56.900 338 17516.39 58.59 53880.84 88888.00 2008-12-03 15:55:57.400 338 17516.43 58.57 53880.92 88888.00 2008-12-03 15:55:57.900 338 17516.49 58.65 53880.87 88888.00 2008-12-03 15:55:58.400 338 17516.60 58.61 53880.85 88888.00 2008-12-03 15:55:58.900 338 17516.55 58.51 53880.90 88888.00 2008-12-03 15:55:59.400 338 17516.52 58.47 53880.94 88888.00 2008-12-03 15:55:59.900 338 17516.58 58.53 53880.96 88888.00 2008-12-03 15:56:00.400 338 17516.65 58.45 53880.87 88888.00 2008-12-03 15:56:00.900 338 17516.65 58.37 53880.78 88888.00 2008-12-03 15:56:01.400 338 17516.62 58.33 53880.80 88888.00 2008-12-03 15:56:01.900 338 17516.64 58.29 53880.81 88888.00 2008-12-03 15:56:02.400 338 17516.65 58.29 53880.83 88888.00 2008-12-03 15:56:02.900 338 17516.71 58.32 53880.88 88888.00 2008-12-03 15:56:03.400 338 17516.70 58.28 53880.92 88888.00 2008-12-03 15:56:03.900 338 17516.70 58.29 53880.86 88888.00 2008-12-03 15:56:04.400 338 17516.80 58.27 53880.78 88888.00 2008-12-03 15:56:04.900 338 17516.75 58.15 53880.83 88888.00 2008-12-03 15:56:05.400 338 17516.82 58.18 53880.80 88888.00 2008-12-03 15:56:05.900 338 17516.83 58.20 53880.84 88888.00 2008-12-03 15:56:06.400 338 17516.85 58.14 53880.87 88888.00 2008-12-03 15:56:06.900 338 17516.82 58.07 53880.87 88888.00 2008-12-03 15:56:07.400 338 17516.83 58.03 53880.97 88888.00 2008-12-03 15:56:07.900 338 17516.84 58.06 53880.99 88888.00 2008-12-03 15:56:08.400 338 17516.86 58.02 53880.88 88888.00 2008-12-03 15:56:08.900 338 17516.91 57.97 53880.87 88888.00 2008-12-03 15:56:09.400 338 17516.92 57.98 53880.87 88888.00 2008-12-03 15:56:09.900 338 17516.91 57.99 53880.94 88888.00 2008-12-03 15:56:10.400 338 17516.92 57.94 53881.02 88888.00 2008-12-03 15:56:10.900 338 17516.92 57.94 53881.06 88888.00 2008-12-03 15:56:11.400 338 17516.90 57.94 53881.01 88888.00 2008-12-03 15:56:11.900 338 17516.95 57.95 53880.92 88888.00 2008-12-03 15:56:12.400 338 17516.92 57.87 53880.97 88888.00 2008-12-03 15:56:12.900 338 17516.94 57.89 53881.04 88888.00 2008-12-03 15:56:13.400 338 17516.88 57.91 53881.03 88888.00 2008-12-03 15:56:13.900 338 17516.88 57.83 53881.03 88888.00 2008-12-03 15:56:14.400 338 17517.01 57.79 53881.08 88888.00 2008-12-03 15:56:14.900 338 17516.96 57.80 53881.09 88888.00 2008-12-03 15:56:15.400 338 17516.84 57.81 53881.05 88888.00 2008-12-03 15:56:15.900 338 17516.81 57.81 53881.14 88888.00 2008-12-03 15:56:16.400 338 17516.85 57.80 53881.15 88888.00 2008-12-03 15:56:16.900 338 17516.86 57.85 53881.08 88888.00 2008-12-03 15:56:17.400 338 17516.91 57.85 53881.08 88888.00 2008-12-03 15:56:17.900 338 17516.95 57.83 53881.10 88888.00 2008-12-03 15:56:18.400 338 17517.00 57.80 53881.12 88888.00 2008-12-03 15:56:18.900 338 17516.98 57.79 53881.09 88888.00 2008-12-03 15:56:19.400 338 17516.98 57.79 53881.16 88888.00 2008-12-03 15:56:19.900 338 17516.95 57.86 53881.13 88888.00 2008-12-03 15:56:20.400 338 17516.96 57.80 53881.06 88888.00 2008-12-03 15:56:20.900 338 17516.94 57.78 53881.14 88888.00 2008-12-03 15:56:21.400 338 17516.92 57.71 53881.06 88888.00 2008-12-03 15:56:21.900 338 17516.89 57.66 53881.09 88888.00 2008-12-03 15:56:22.400 338 17516.82 57.60 53881.12 88888.00 2008-12-03 15:56:22.900 338 17516.93 57.58 53881.16 88888.00 2008-12-03 15:56:23.400 338 17516.92 57.66 53881.13 88888.00 2008-12-03 15:56:23.900 338 17516.95 57.71 53881.05 88888.00 2008-12-03 15:56:24.400 338 17516.96 57.67 53881.17 88888.00 2008-12-03 15:56:24.900 338 17516.91 57.68 53881.18 88888.00 2008-12-03 15:56:25.400 338 17516.91 57.66 53881.13 88888.00 2008-12-03 15:56:25.900 338 17516.94 57.64 53881.14 88888.00 2008-12-03 15:56:26.400 338 17517.02 57.60 53881.12 88888.00 2008-12-03 15:56:26.900 338 17517.09 57.64 53881.21 88888.00 2008-12-03 15:56:27.400 338 17517.14 57.63 53881.28 88888.00 2008-12-03 15:56:27.900 338 17517.11 57.57 53881.29 88888.00 2008-12-03 15:56:28.400 338 17517.07 57.55 53881.24 88888.00 2008-12-03 15:56:28.900 338 17517.05 57.58 53881.21 88888.00 2008-12-03 15:56:29.400 338 17517.09 57.57 53881.30 88888.00 2008-12-03 15:56:29.900 338 17517.23 57.49 53881.23 88888.00 2008-12-03 15:56:30.400 338 17517.35 57.44 53881.26 88888.00 2008-12-03 15:56:30.900 338 17517.31 57.46 53881.26 88888.00 2008-12-03 15:56:31.400 338 17517.40 57.48 53881.24 88888.00 2008-12-03 15:56:31.900 338 17517.37 57.48 53881.29 88888.00 2008-12-03 15:56:32.400 338 17517.34 57.48 53881.21 88888.00 2008-12-03 15:56:32.900 338 17517.39 57.39 53881.26 88888.00 2008-12-03 15:56:33.400 338 17517.46 57.39 53881.21 88888.00 2008-12-03 15:56:33.900 338 17517.49 57.42 53881.19 88888.00 2008-12-03 15:56:34.400 338 17517.49 57.39 53881.24 88888.00 2008-12-03 15:56:34.900 338 17517.54 57.31 53881.18 88888.00 2008-12-03 15:56:35.400 338 17517.57 57.22 53881.17 88888.00 2008-12-03 15:56:35.900 338 17517.61 57.17 53881.23 88888.00 2008-12-03 15:56:36.400 338 17517.65 57.17 53881.19 88888.00 2008-12-03 15:56:36.900 338 17517.74 57.18 53881.17 88888.00 2008-12-03 15:56:37.400 338 17517.68 57.12 53881.25 88888.00 2008-12-03 15:56:37.900 338 17517.68 57.08 53881.20 88888.00 2008-12-03 15:56:38.400 338 17517.74 57.06 53881.28 88888.00 2008-12-03 15:56:38.900 338 17517.72 57.02 53881.36 88888.00 2008-12-03 15:56:39.400 338 17517.68 57.02 53881.28 88888.00 2008-12-03 15:56:39.900 338 17517.67 57.00 53881.31 88888.00 2008-12-03 15:56:40.400 338 17517.77 57.05 53881.23 88888.00 2008-12-03 15:56:40.900 338 17517.81 56.98 53881.18 88888.00 2008-12-03 15:56:41.400 338 17517.78 56.97 53881.23 88888.00 2008-12-03 15:56:41.900 338 17517.83 56.96 53881.34 88888.00 2008-12-03 15:56:42.400 338 17517.85 56.89 53881.31 88888.00 2008-12-03 15:56:42.900 338 17517.90 56.81 53881.27 88888.00 2008-12-03 15:56:43.400 338 17517.94 56.83 53881.24 88888.00 2008-12-03 15:56:43.900 338 17517.87 56.78 53881.21 88888.00 2008-12-03 15:56:44.400 338 17517.88 56.74 53881.16 88888.00 2008-12-03 15:56:44.900 338 17517.85 56.67 53881.27 88888.00 2008-12-03 15:56:45.400 338 17518.05 56.62 53881.37 88888.00 2008-12-03 15:56:45.900 338 17518.04 56.54 53881.34 88888.00 2008-12-03 15:56:46.400 338 17518.03 56.49 53881.32 88888.00 2008-12-03 15:56:46.900 338 17518.04 56.52 53881.37 88888.00 2008-12-03 15:56:47.400 338 17518.11 56.47 53881.38 88888.00 2008-12-03 15:56:47.900 338 17518.19 56.42 53881.34 88888.00 2008-12-03 15:56:48.400 338 17518.22 56.38 53881.39 88888.00 2008-12-03 15:56:48.900 338 17518.17 56.40 53881.38 88888.00 2008-12-03 15:56:49.400 338 17518.16 56.37 53881.35 88888.00 2008-12-03 15:56:49.900 338 17518.11 56.30 53881.28 88888.00 2008-12-03 15:56:50.400 338 17518.11 56.18 53881.30 88888.00 2008-12-03 15:56:50.900 338 17518.12 56.18 53881.27 88888.00 2008-12-03 15:56:51.400 338 17518.15 56.18 53881.27 88888.00 2008-12-03 15:56:51.900 338 17518.07 56.10 53881.35 88888.00 2008-12-03 15:56:52.400 338 17518.06 56.08 53881.41 88888.00 2008-12-03 15:56:52.900 338 17518.04 56.05 53881.41 88888.00 2008-12-03 15:56:53.400 338 17518.01 56.10 53881.39 88888.00 2008-12-03 15:56:53.900 338 17518.05 56.10 53881.37 88888.00 2008-12-03 15:56:54.400 338 17518.05 56.07 53881.25 88888.00 2008-12-03 15:56:54.900 338 17518.12 56.00 53881.32 88888.00 2008-12-03 15:56:55.400 338 17518.11 55.99 53881.48 88888.00 2008-12-03 15:56:55.900 338 17518.07 56.00 53881.52 88888.00 2008-12-03 15:56:56.400 338 17518.09 55.96 53881.47 88888.00 2008-12-03 15:56:56.900 338 17518.28 55.96 53881.37 88888.00 2008-12-03 15:56:57.400 338 17518.23 55.99 53881.50 88888.00 2008-12-03 15:56:57.900 338 17518.16 55.96 53881.59 88888.00 2008-12-03 15:56:58.400 338 17518.19 55.93 53881.54 88888.00 2008-12-03 15:56:58.900 338 17518.33 55.86 53881.42 88888.00 2008-12-03 15:56:59.400 338 17518.35 55.80 53881.37 88888.00 2008-12-03 15:56:59.900 338 17518.33 55.76 53881.36 88888.00 2008-12-03 15:57:00.400 338 17518.28 55.73 53881.35 88888.00 2008-12-03 15:57:00.900 338 17518.31 55.63 53881.35 88888.00 2008-12-03 15:57:01.400 338 17518.36 55.63 53881.38 88888.00 2008-12-03 15:57:01.900 338 17518.39 55.57 53881.35 88888.00 2008-12-03 15:57:02.400 338 17518.39 55.64 53881.35 88888.00 2008-12-03 15:57:02.900 338 17518.53 55.60 53881.42 88888.00 2008-12-03 15:57:03.400 338 17518.46 55.69 53881.38 88888.00 2008-12-03 15:57:03.900 338 17518.46 55.66 53881.39 88888.00 2008-12-03 15:57:04.400 338 17518.51 55.65 53881.29 88888.00 2008-12-03 15:57:04.900 338 17518.51 55.65 53881.29 88888.00 2008-12-03 15:57:05.400 338 17518.53 55.59 53881.38 88888.00 2008-12-03 15:57:05.900 338 17518.57 55.57 53881.42 88888.00 2008-12-03 15:57:06.400 338 17518.56 55.62 53881.44 88888.00 2008-12-03 15:57:06.900 338 17518.63 55.60 53881.50 88888.00 2008-12-03 15:57:07.400 338 17518.64 55.56 53881.47 88888.00 2008-12-03 15:57:07.900 338 17518.62 55.54 53881.41 88888.00 2008-12-03 15:57:08.400 338 17518.63 55.52 53881.43 88888.00 2008-12-03 15:57:08.900 338 17518.60 55.57 53881.44 88888.00 2008-12-03 15:57:09.400 338 17518.63 55.52 53881.36 88888.00 2008-12-03 15:57:09.900 338 17518.70 55.50 53881.37 88888.00 2008-12-03 15:57:10.400 338 17518.78 55.57 53881.37 88888.00 2008-12-03 15:57:10.900 338 17518.89 55.59 53881.36 88888.00 2008-12-03 15:57:11.400 338 17518.84 55.56 53881.31 88888.00 2008-12-03 15:57:11.900 338 17518.75 55.53 53881.43 88888.00 2008-12-03 15:57:12.400 338 17518.78 55.54 53881.40 88888.00 2008-12-03 15:57:12.900 338 17518.89 55.52 53881.41 88888.00 2008-12-03 15:57:13.400 338 17518.97 55.46 53881.44 88888.00 2008-12-03 15:57:13.900 338 17518.96 55.45 53881.53 88888.00 2008-12-03 15:57:14.400 338 17519.03 55.45 53881.53 88888.00 2008-12-03 15:57:14.900 338 17519.03 55.47 53881.52 88888.00 2008-12-03 15:57:15.400 338 17518.98 55.44 53881.54 88888.00 2008-12-03 15:57:15.900 338 17518.99 55.40 53881.50 88888.00 2008-12-03 15:57:16.397 338 17519.00 55.43 53881.49 88888.00 2008-12-03 15:57:16.907 338 17518.92 55.43 53881.51 88888.00 2008-12-03 15:57:17.407 338 17518.93 55.39 53881.53 88888.00 2008-12-03 15:57:17.907 338 17518.92 55.34 53881.50 88888.00 2008-12-03 15:57:18.407 338 17518.92 55.35 53881.43 88888.00 2008-12-03 15:57:18.907 338 17519.02 55.36 53881.36 88888.00 2008-12-03 15:57:19.407 338 17518.93 55.39 53881.46 88888.00 2008-12-03 15:57:19.907 338 17518.87 55.31 53881.40 88888.00 2008-12-03 15:57:20.407 338 17518.98 55.32 53881.38 88888.00 2008-12-03 15:57:20.907 338 17519.07 55.24 53881.42 88888.00 2008-12-03 15:57:21.407 338 17519.06 55.15 53881.37 88888.00 2008-12-03 15:57:21.907 338 17518.96 55.12 53881.29 88888.00 2008-12-03 15:57:22.407 338 17519.00 55.10 53881.28 88888.00 2008-12-03 15:57:22.907 338 17519.02 55.06 53881.41 88888.00 2008-12-03 15:57:23.407 338 17519.00 55.04 53881.37 88888.00 2008-12-03 15:57:23.907 338 17519.04 55.01 53881.39 88888.00 2008-12-03 15:57:24.407 338 17518.99 54.95 53881.42 88888.00 2008-12-03 15:57:24.907 338 17518.98 54.96 53881.43 88888.00 2008-12-03 15:57:25.407 338 17518.99 54.94 53881.42 88888.00 2008-12-03 15:57:25.907 338 17519.02 54.91 53881.38 88888.00 2008-12-03 15:57:26.407 338 17519.06 54.88 53881.46 88888.00 2008-12-03 15:57:26.907 338 17519.05 54.87 53881.47 88888.00 2008-12-03 15:57:27.407 338 17519.06 54.86 53881.43 88888.00 2008-12-03 15:57:27.907 338 17519.08 54.90 53881.40 88888.00 2008-12-03 15:57:28.407 338 17519.06 54.84 53881.41 88888.00 2008-12-03 15:57:28.907 338 17519.08 54.76 53881.36 88888.00 2008-12-03 15:57:29.407 338 17519.17 54.75 53881.40 88888.00 2008-12-03 15:57:29.907 338 17519.21 54.71 53881.49 88888.00 2008-12-03 15:57:30.407 338 17519.16 54.69 53881.50 88888.00 2008-12-03 15:57:30.907 338 17519.18 54.65 53881.52 88888.00 2008-12-03 15:57:31.407 338 17519.15 54.63 53881.50 88888.00 2008-12-03 15:57:31.907 338 17519.17 54.64 53881.49 88888.00 2008-12-03 15:57:32.407 338 17519.21 54.62 53881.50 88888.00 2008-12-03 15:57:32.907 338 17519.23 54.57 53881.44 88888.00 2008-12-03 15:57:33.407 338 17519.16 54.45 53881.54 88888.00 2008-12-03 15:57:33.907 338 17519.19 54.39 53881.50 88888.00 2008-12-03 15:57:34.407 338 17519.20 54.37 53881.47 88888.00 2008-12-03 15:57:34.907 338 17519.10 54.48 53881.41 88888.00 2008-12-03 15:57:35.407 338 17519.13 54.39 53881.51 88888.00 2008-12-03 15:57:35.907 338 17519.07 54.36 53881.55 88888.00 2008-12-03 15:57:36.407 338 17519.03 54.43 53881.51 88888.00 2008-12-03 15:57:36.907 338 17519.00 54.44 53881.51 88888.00 2008-12-03 15:57:37.407 338 17519.03 54.35 53881.54 88888.00 2008-12-03 15:57:37.907 338 17518.96 54.38 53881.44 88888.00 2008-12-03 15:57:38.407 338 17518.94 54.41 53881.44 88888.00 2008-12-03 15:57:38.907 338 17519.00 54.35 53881.54 88888.00 2008-12-03 15:57:39.407 338 17518.96 54.30 53881.62 88888.00 2008-12-03 15:57:39.907 338 17518.95 54.35 53881.65 88888.00 2008-12-03 15:57:40.407 338 17518.87 54.34 53881.57 88888.00 2008-12-03 15:57:40.907 338 17518.97 54.33 53881.53 88888.00 2008-12-03 15:57:41.407 338 17518.97 54.25 53881.58 88888.00 2008-12-03 15:57:41.907 338 17518.94 54.27 53881.52 88888.00 2008-12-03 15:57:42.407 338 17518.85 54.28 53881.43 88888.00 2008-12-03 15:57:42.907 338 17518.85 54.26 53881.46 88888.00 2008-12-03 15:57:43.407 338 17518.90 54.26 53881.53 88888.00 2008-12-03 15:57:43.907 338 17518.97 54.27 53881.51 88888.00 2008-12-03 15:57:44.407 338 17518.98 54.25 53881.53 88888.00 2008-12-03 15:57:44.907 338 17518.95 54.23 53881.52 88888.00 2008-12-03 15:57:45.407 338 17518.97 54.30 53881.53 88888.00 2008-12-03 15:57:45.907 338 17518.95 54.28 53881.52 88888.00 2008-12-03 15:57:46.407 338 17518.93 54.28 53881.54 88888.00 2008-12-03 15:57:46.907 338 17518.95 54.24 53881.64 88888.00 2008-12-03 15:57:47.407 338 17518.95 54.15 53881.72 88888.00 2008-12-03 15:57:47.907 338 17518.97 54.16 53881.72 88888.00 2008-12-03 15:57:48.407 338 17518.98 54.20 53881.66 88888.00 2008-12-03 15:57:48.907 338 17518.92 54.13 53881.71 88888.00 2008-12-03 15:57:49.407 338 17518.90 54.09 53881.61 88888.00 2008-12-03 15:57:49.907 338 17518.96 54.10 53881.60 88888.00 2008-12-03 15:57:50.407 338 17518.96 54.14 53881.63 88888.00 2008-12-03 15:57:50.907 338 17518.97 54.13 53881.74 88888.00 2008-12-03 15:57:51.407 338 17518.99 54.10 53881.79 88888.00 2008-12-03 15:57:51.907 338 17519.08 54.06 53881.79 88888.00 2008-12-03 15:57:52.407 338 17519.06 54.10 53881.86 88888.00 2008-12-03 15:57:52.907 338 17518.99 54.09 53881.86 88888.00 2008-12-03 15:57:53.407 338 17518.97 54.08 53881.81 88888.00 2008-12-03 15:57:53.907 338 17518.94 54.02 53881.88 88888.00 2008-12-03 15:57:54.407 338 17518.92 54.07 53881.84 88888.00 2008-12-03 15:57:54.907 338 17518.96 54.03 53881.83 88888.00 2008-12-03 15:57:55.407 338 17518.97 54.00 53881.86 88888.00 2008-12-03 15:57:55.907 338 17518.92 53.99 53881.80 88888.00 2008-12-03 15:57:56.407 338 17518.94 53.99 53881.83 88888.00 2008-12-03 15:57:56.907 338 17518.93 53.97 53881.74 88888.00 2008-12-03 15:57:57.407 338 17518.97 53.93 53881.71 88888.00 2008-12-03 15:57:57.907 338 17518.94 53.97 53881.69 88888.00 2008-12-03 15:57:58.407 338 17518.90 54.00 53881.64 88888.00 2008-12-03 15:57:58.907 338 17518.93 53.89 53881.75 88888.00 2008-12-03 15:57:59.407 338 17518.97 53.88 53881.75 88888.00 2008-12-03 15:57:59.907 338 17518.86 53.84 53881.81 88888.00 2008-12-03 15:58:00.407 338 17518.86 53.84 53881.82 88888.00 2008-12-03 15:58:00.907 338 17518.92 53.79 53881.79 88888.00 2008-12-03 15:58:01.407 338 17518.92 53.79 53881.73 88888.00 2008-12-03 15:58:01.907 338 17518.85 53.85 53881.63 88888.00 2008-12-03 15:58:02.407 338 17518.78 53.76 53881.69 88888.00 2008-12-03 15:58:02.907 338 17518.76 53.73 53881.73 88888.00 2008-12-03 15:58:03.407 338 17518.73 53.75 53881.79 88888.00 2008-12-03 15:58:03.907 338 17518.82 53.77 53881.81 88888.00 2008-12-03 15:58:04.407 338 17518.83 53.76 53881.81 88888.00 2008-12-03 15:58:04.907 338 17518.72 53.75 53881.83 88888.00 2008-12-03 15:58:05.407 338 17518.73 53.70 53881.88 88888.00 2008-12-03 15:58:05.907 338 17518.75 53.67 53881.82 88888.00 2008-12-03 15:58:06.407 338 17518.73 53.70 53881.91 88888.00 2008-12-03 15:58:06.907 338 17518.77 53.71 53881.93 88888.00 2008-12-03 15:58:07.407 338 17518.74 53.69 53881.90 88888.00 2008-12-03 15:58:07.907 338 17518.70 53.69 53881.85 88888.00 2008-12-03 15:58:08.407 338 17518.77 53.66 53881.90 88888.00 2008-12-03 15:58:08.907 338 17518.73 53.60 53881.87 88888.00 2008-12-03 15:58:09.407 338 17518.72 53.58 53881.92 88888.00 2008-12-03 15:58:09.907 338 17518.65 53.63 53881.87 88888.00 2008-12-03 15:58:10.407 338 17518.59 53.59 53881.88 88888.00 2008-12-03 15:58:10.907 338 17518.62 53.52 53881.83 88888.00 2008-12-03 15:58:11.407 338 17518.63 53.46 53881.95 88888.00 2008-12-03 15:58:11.907 338 17518.64 53.46 53881.95 88888.00 2008-12-03 15:58:12.407 338 17518.57 53.49 53881.85 88888.00 2008-12-03 15:58:12.907 338 17518.60 53.51 53881.84 88888.00 2008-12-03 15:58:13.407 338 17518.58 53.50 53881.83 88888.00 2008-12-03 15:58:13.907 338 17518.55 53.47 53881.85 88888.00 2008-12-03 15:58:14.407 338 17518.59 53.45 53881.93 88888.00 2008-12-03 15:58:14.907 338 17518.62 53.41 53881.90 88888.00 2008-12-03 15:58:15.407 338 17518.65 53.35 53881.96 88888.00 2008-12-03 15:58:15.907 338 17518.74 53.29 53881.95 88888.00 2008-12-03 15:58:16.407 338 17518.82 53.28 53881.92 88888.00 2008-12-03 15:58:16.907 338 17518.76 53.29 53881.90 88888.00 2008-12-03 15:58:17.407 338 17518.77 53.27 53881.86 88888.00 2008-12-03 15:58:17.907 338 17518.72 53.21 53881.88 88888.00 2008-12-03 15:58:18.407 338 17518.69 53.21 53881.91 88888.00 2008-12-03 15:58:18.907 338 17518.75 53.17 53881.75 88888.00 2008-12-03 15:58:19.407 338 17518.75 53.16 53881.74 88888.00 2008-12-03 15:58:19.907 338 17518.67 53.11 53881.80 88888.00 2008-12-03 15:58:20.407 338 17518.68 53.07 53881.85 88888.00 2008-12-03 15:58:20.907 338 17518.68 53.00 53881.80 88888.00 2008-12-03 15:58:21.407 338 17518.69 52.98 53881.81 88888.00 2008-12-03 15:58:21.907 338 17518.74 52.96 53881.88 88888.00 2008-12-03 15:58:22.407 338 17518.68 52.92 53881.94 88888.00 2008-12-03 15:58:22.907 338 17518.66 52.89 53881.94 88888.00 2008-12-03 15:58:23.407 338 17518.68 52.82 53881.86 88888.00 2008-12-03 15:58:23.907 338 17518.65 52.85 53881.86 88888.00 2008-12-03 15:58:24.407 338 17518.65 52.87 53881.96 88888.00 2008-12-03 15:58:24.907 338 17518.73 52.85 53882.06 88888.00 2008-12-03 15:58:25.407 338 17518.65 52.81 53882.07 88888.00 2008-12-03 15:58:25.907 338 17518.65 52.82 53881.92 88888.00 2008-12-03 15:58:26.407 338 17518.68 52.79 53881.91 88888.00 2008-12-03 15:58:26.907 338 17518.70 52.64 53881.92 88888.00 2008-12-03 15:58:27.407 338 17518.65 52.63 53881.90 88888.00 2008-12-03 15:58:27.907 338 17518.66 52.60 53881.97 88888.00 2008-12-03 15:58:28.407 338 17518.68 52.57 53881.94 88888.00 2008-12-03 15:58:28.907 338 17518.67 52.50 53881.80 88888.00 2008-12-03 15:58:29.407 338 17518.56 52.48 53881.83 88888.00 2008-12-03 15:58:29.907 338 17518.60 52.51 53881.87 88888.00 2008-12-03 15:58:30.407 338 17518.57 52.43 53881.87 88888.00 2008-12-03 15:58:30.907 338 17518.57 52.38 53881.88 88888.00 2008-12-03 15:58:31.407 338 17518.56 52.33 53881.94 88888.00 2008-12-03 15:58:31.907 338 17518.64 52.30 53882.02 88888.00 2008-12-03 15:58:32.407 338 17518.64 52.30 53881.92 88888.00 2008-12-03 15:58:32.907 338 17518.63 52.29 53881.90 88888.00 2008-12-03 15:58:33.407 338 17518.57 52.30 53881.87 88888.00 2008-12-03 15:58:33.907 338 17518.63 52.29 53881.96 88888.00 2008-12-03 15:58:34.407 338 17518.58 52.21 53882.07 88888.00 2008-12-03 15:58:34.907 338 17518.57 52.20 53882.00 88888.00 2008-12-03 15:58:35.407 338 17518.42 52.19 53881.94 88888.00 2008-12-03 15:58:35.907 338 17518.39 52.13 53881.85 88888.00 2008-12-03 15:58:36.407 338 17518.39 52.11 53881.86 88888.00 2008-12-03 15:58:36.907 338 17518.51 52.08 53881.93 88888.00 2008-12-03 15:58:37.407 338 17518.44 52.01 53881.93 88888.00 2008-12-03 15:58:37.907 338 17518.35 52.01 53881.99 88888.00 2008-12-03 15:58:38.407 338 17518.39 52.01 53881.93 88888.00 2008-12-03 15:58:38.907 338 17518.39 52.03 53881.91 88888.00 2008-12-03 15:58:39.407 338 17518.43 52.01 53881.96 88888.00 2008-12-03 15:58:39.907 338 17518.41 51.99 53881.91 88888.00 2008-12-03 15:58:40.407 338 17518.36 51.99 53881.93 88888.00 2008-12-03 15:58:40.907 338 17518.42 51.92 53881.98 88888.00 2008-12-03 15:58:41.407 338 17518.42 51.88 53882.00 88888.00 2008-12-03 15:58:41.907 338 17518.35 51.90 53882.04 88888.00 2008-12-03 15:58:42.407 338 17518.35 51.88 53882.04 88888.00 2008-12-03 15:58:42.907 338 17518.31 51.85 53882.02 88888.00 2008-12-03 15:58:43.407 338 17518.31 51.86 53882.03 88888.00 2008-12-03 15:58:43.907 338 17518.23 51.88 53882.08 88888.00 2008-12-03 15:58:44.407 338 17518.28 51.90 53882.00 88888.00 2008-12-03 15:58:44.907 338 17518.27 51.86 53882.03 88888.00 2008-12-03 15:58:45.407 338 17518.23 51.82 53882.10 88888.00 2008-12-03 15:58:45.907 338 17518.24 51.84 53882.08 88888.00 2008-12-03 15:58:46.407 338 17518.25 51.81 53882.06 88888.00 2008-12-03 15:58:46.907 338 17518.27 51.81 53881.98 88888.00 2008-12-03 15:58:47.407 338 17518.29 51.82 53881.98 88888.00 2008-12-03 15:58:47.907 338 17518.21 51.80 53882.04 88888.00 2008-12-03 15:58:48.407 338 17518.15 51.84 53882.06 88888.00 2008-12-03 15:58:48.907 338 17518.12 51.92 53881.95 88888.00 2008-12-03 15:58:49.407 338 17518.06 51.84 53881.97 88888.00 2008-12-03 15:58:49.907 338 17518.03 51.84 53882.07 88888.00 2008-12-03 15:58:50.407 338 17517.98 51.86 53881.98 88888.00 2008-12-03 15:58:50.907 338 17518.06 51.88 53882.00 88888.00 2008-12-03 15:58:51.407 338 17518.07 51.90 53882.09 88888.00 2008-12-03 15:58:51.907 338 17517.96 51.84 53882.09 88888.00 2008-12-03 15:58:52.407 338 17517.94 51.86 53881.97 88888.00 2008-12-03 15:58:52.907 338 17517.93 51.85 53882.03 88888.00 2008-12-03 15:58:53.407 338 17518.00 51.85 53882.02 88888.00 2008-12-03 15:58:53.907 338 17517.93 51.88 53882.04 88888.00 2008-12-03 15:58:54.407 338 17517.90 51.89 53881.97 88888.00 2008-12-03 15:58:54.907 338 17517.94 51.85 53881.94 88888.00 2008-12-03 15:58:55.407 338 17517.93 51.86 53881.92 88888.00 2008-12-03 15:58:55.907 338 17517.93 51.89 53881.90 88888.00 2008-12-03 15:58:56.407 338 17517.95 51.91 53881.93 88888.00 2008-12-03 15:58:56.907 338 17517.96 51.88 53881.91 88888.00 2008-12-03 15:58:57.407 338 17517.98 51.82 53881.96 88888.00 2008-12-03 15:58:57.907 338 17517.98 51.85 53882.00 88888.00 2008-12-03 15:58:58.407 338 17518.06 51.82 53882.05 88888.00 2008-12-03 15:58:58.907 338 17518.04 51.81 53882.00 88888.00 2008-12-03 15:58:59.407 338 17518.03 51.84 53881.99 88888.00 2008-12-03 15:58:59.907 338 17517.95 51.80 53881.93 88888.00 2008-12-03 15:59:00.407 338 17517.96 51.81 53881.92 88888.00 2008-12-03 15:59:00.907 338 17517.95 51.80 53881.97 88888.00 2008-12-03 15:59:01.407 338 17517.87 51.81 53881.97 88888.00 2008-12-03 15:59:01.907 338 17517.88 51.78 53881.98 88888.00 2008-12-03 15:59:02.407 338 17517.85 51.75 53882.02 88888.00 2008-12-03 15:59:02.907 338 17517.85 51.73 53882.04 88888.00 2008-12-03 15:59:03.407 338 17517.80 51.75 53881.94 88888.00 2008-12-03 15:59:03.907 338 17517.76 51.76 53882.02 88888.00 2008-12-03 15:59:04.407 338 17517.71 51.80 53882.09 88888.00 2008-12-03 15:59:04.907 338 17517.72 51.76 53882.04 88888.00 2008-12-03 15:59:05.407 338 17517.75 51.75 53882.03 88888.00 2008-12-03 15:59:05.907 338 17517.68 51.69 53881.98 88888.00 2008-12-03 15:59:06.407 338 17517.70 51.69 53881.97 88888.00 2008-12-03 15:59:06.907 338 17517.80 51.68 53881.92 88888.00 2008-12-03 15:59:07.407 338 17517.82 51.70 53881.94 88888.00 2008-12-03 15:59:07.907 338 17517.76 51.68 53881.94 88888.00 2008-12-03 15:59:08.407 338 17517.68 51.62 53881.90 88888.00 2008-12-03 15:59:08.907 338 17517.64 51.56 53881.93 88888.00 2008-12-03 15:59:09.407 338 17517.64 51.59 53881.95 88888.00 2008-12-03 15:59:09.907 338 17517.64 51.62 53882.06 88888.00 2008-12-03 15:59:10.407 338 17517.62 51.60 53882.05 88888.00 2008-12-03 15:59:10.907 338 17517.61 51.59 53882.00 88888.00 2008-12-03 15:59:11.407 338 17517.56 51.63 53882.07 88888.00 2008-12-03 15:59:11.907 338 17517.57 51.68 53882.07 88888.00 2008-12-03 15:59:12.407 338 17517.51 51.65 53882.04 88888.00 2008-12-03 15:59:12.907 338 17517.41 51.61 53882.05 88888.00 2008-12-03 15:59:13.407 338 17517.44 51.62 53882.06 88888.00 2008-12-03 15:59:13.907 338 17517.40 51.66 53882.07 88888.00 2008-12-03 15:59:14.407 338 17517.37 51.70 53882.03 88888.00 2008-12-03 15:59:14.907 338 17517.30 51.68 53882.02 88888.00 2008-12-03 15:59:15.407 338 17517.22 51.62 53882.07 88888.00 2008-12-03 15:59:15.907 338 17517.13 51.70 53882.04 88888.00 2008-12-03 15:59:16.407 338 17517.15 51.81 53882.04 88888.00 2008-12-03 15:59:16.907 338 17517.14 51.79 53882.15 88888.00 2008-12-03 15:59:17.407 338 17517.14 51.82 53882.21 88888.00 2008-12-03 15:59:17.907 338 17517.02 51.90 53882.11 88888.00 2008-12-03 15:59:18.407 338 17517.07 51.86 53882.06 88888.00 2008-12-03 15:59:18.907 338 17517.04 51.85 53881.97 88888.00 2008-12-03 15:59:19.407 338 17517.01 51.82 53882.00 88888.00 2008-12-03 15:59:19.907 338 17516.98 51.94 53882.02 88888.00 2008-12-03 15:59:20.407 338 17516.96 52.01 53882.07 88888.00 2008-12-03 15:59:20.907 338 17516.91 51.94 53882.07 88888.00 2008-12-03 15:59:21.407 338 17516.93 51.92 53882.08 88888.00 2008-12-03 15:59:21.907 338 17516.93 51.88 53882.06 88888.00 2008-12-03 15:59:22.407 338 17516.94 52.00 53882.00 88888.00 2008-12-03 15:59:22.907 338 17516.92 52.04 53881.94 88888.00 2008-12-03 15:59:23.407 338 17516.88 52.07 53881.93 88888.00 2008-12-03 15:59:23.907 338 17516.80 52.05 53881.97 88888.00 2008-12-03 15:59:24.407 338 17516.78 52.00 53882.05 88888.00 2008-12-03 15:59:24.907 338 17516.73 52.03 53882.08 88888.00 2008-12-03 15:59:25.407 338 17516.64 52.08 53882.13 88888.00 2008-12-03 15:59:25.907 338 17516.64 52.10 53882.17 88888.00 2008-12-03 15:59:26.407 338 17516.73 52.10 53882.13 88888.00 2008-12-03 15:59:26.907 338 17516.78 52.15 53882.09 88888.00 2008-12-03 15:59:27.407 338 17516.72 52.19 53882.13 88888.00 2008-12-03 15:59:27.907 338 17516.73 52.20 53882.07 88888.00 2008-12-03 15:59:28.407 338 17516.70 52.15 53882.06 88888.00 2008-12-03 15:59:28.907 338 17516.64 52.23 53882.11 88888.00 2008-12-03 15:59:29.407 338 17516.63 52.28 53882.06 88888.00 2008-12-03 15:59:29.907 338 17516.58 52.24 53881.99 88888.00 2008-12-03 15:59:30.407 338 17516.59 52.18 53882.05 88888.00 2008-12-03 15:59:30.907 338 17516.62 52.15 53882.06 88888.00 2008-12-03 15:59:31.407 338 17516.55 52.25 53882.05 88888.00 2008-12-03 15:59:31.907 338 17516.47 52.37 53882.04 88888.00 2008-12-03 15:59:32.407 338 17516.43 52.34 53881.95 88888.00 2008-12-03 15:59:32.907 338 17516.49 52.30 53881.99 88888.00 2008-12-03 15:59:33.407 338 17516.45 52.29 53882.06 88888.00 2008-12-03 15:59:33.907 338 17516.40 52.32 53882.07 88888.00 2008-12-03 15:59:34.407 338 17516.43 52.31 53882.07 88888.00 2008-12-03 15:59:34.907 338 17516.39 52.31 53881.99 88888.00 2008-12-03 15:59:35.407 338 17516.25 52.35 53881.95 88888.00 2008-12-03 15:59:35.907 338 17516.17 52.32 53881.93 88888.00 2008-12-03 15:59:36.407 338 17516.11 52.41 53881.96 88888.00 2008-12-03 15:59:36.907 338 17516.14 52.48 53881.98 88888.00 2008-12-03 15:59:37.407 338 17516.11 52.48 53881.97 88888.00 2008-12-03 15:59:37.907 338 17516.07 52.47 53882.03 88888.00 2008-12-03 15:59:38.407 338 17516.05 52.49 53882.06 88888.00 2008-12-03 15:59:38.907 338 17516.08 52.51 53882.10 88888.00 2008-12-03 15:59:39.407 338 17516.04 52.57 53882.06 88888.00 2008-12-03 15:59:39.907 338 17516.04 52.59 53882.06 88888.00 2008-12-03 15:59:40.407 338 17516.04 52.66 53882.00 88888.00 2008-12-03 15:59:40.907 338 17516.09 52.63 53882.06 88888.00 2008-12-03 15:59:41.407 338 17516.17 52.60 53882.17 88888.00 2008-12-03 15:59:41.907 338 17516.10 52.66 53882.09 88888.00 2008-12-03 15:59:42.407 338 17516.08 52.71 53882.06 88888.00 2008-12-03 15:59:42.907 338 17515.94 52.77 53882.11 88888.00 2008-12-03 15:59:43.407 338 17515.92 52.73 53882.11 88888.00 2008-12-03 15:59:43.907 338 17515.98 52.80 53882.04 88888.00 2008-12-03 15:59:44.407 338 17515.86 52.89 53882.06 88888.00 2008-12-03 15:59:44.907 338 17515.82 52.95 53882.00 88888.00 2008-12-03 15:59:45.407 338 17515.80 52.95 53881.99 88888.00 2008-12-03 15:59:45.907 338 17515.72 52.96 53882.07 88888.00 2008-12-03 15:59:46.407 338 17515.74 52.97 53882.03 88888.00 2008-12-03 15:59:46.907 338 17515.63 52.98 53882.00 88888.00 2008-12-03 15:59:47.407 338 17515.61 53.01 53882.00 88888.00 2008-12-03 15:59:47.907 338 17515.57 53.05 53881.97 88888.00 2008-12-03 15:59:48.407 338 17515.53 53.11 53882.00 88888.00 2008-12-03 15:59:48.907 338 17515.58 53.21 53882.13 88888.00 2008-12-03 15:59:49.407 338 17515.53 53.26 53882.13 88888.00 2008-12-03 15:59:49.907 338 17515.43 53.30 53882.07 88888.00 2008-12-03 15:59:50.404 338 17515.46 53.26 53882.11 88888.00 2008-12-03 15:59:50.904 338 17515.45 53.31 53882.07 88888.00 2008-12-03 15:59:51.404 338 17515.37 53.36 53882.03 88888.00 2008-12-03 15:59:51.904 338 17515.39 53.39 53882.10 88888.00 2008-12-03 15:59:52.404 338 17515.30 53.40 53882.13 88888.00 2008-12-03 15:59:52.904 338 17515.22 53.46 53882.13 88888.00 2008-12-03 15:59:53.404 338 17515.21 53.47 53882.09 88888.00 2008-12-03 15:59:53.904 338 17515.20 53.47 53882.16 88888.00 2008-12-03 15:59:54.404 338 17515.22 53.49 53882.20 88888.00 2008-12-03 15:59:54.904 338 17515.15 53.47 53882.24 88888.00 2008-12-03 15:59:55.404 338 17515.07 53.41 53882.06 88888.00 2008-12-03 15:59:55.904 338 17515.01 53.48 53882.05 88888.00 2008-12-03 15:59:56.404 338 17515.06 53.54 53882.09 88888.00 2008-12-03 15:59:56.904 338 17515.02 53.58 53882.11 88888.00 2008-12-03 15:59:57.404 338 17515.00 53.65 53882.17 88888.00 2008-12-03 15:59:57.904 338 17514.92 53.68 53882.17 88888.00 2008-12-03 15:59:58.404 338 17514.91 53.73 53882.15 88888.00 2008-12-03 15:59:58.904 338 17514.91 53.86 53882.03 88888.00 2008-12-03 15:59:59.404 338 17514.79 53.95 53882.00 88888.00 2008-12-03 15:59:59.904 338 17514.75 53.97 53882.02 88888.00 2008-12-03 16:00:00.404 338 17514.75 53.99 53882.03 88888.00 2008-12-03 16:00:00.904 338 17514.75 54.05 53882.00 88888.00 2008-12-03 16:00:01.404 338 17514.67 54.10 53881.98 88888.00 2008-12-03 16:00:01.904 338 17514.64 54.16 53882.04 88888.00 2008-12-03 16:00:02.404 338 17514.57 54.25 53882.07 88888.00 2008-12-03 16:00:02.904 338 17514.61 54.34 53882.08 88888.00 2008-12-03 16:00:03.404 338 17514.57 54.39 53881.95 88888.00 2008-12-03 16:00:03.904 338 17514.46 54.38 53881.88 88888.00 2008-12-03 16:00:04.404 338 17514.46 54.45 53881.92 88888.00 2008-12-03 16:00:04.904 338 17514.48 54.47 53881.88 88888.00 2008-12-03 16:00:05.404 338 17514.53 54.54 53881.85 88888.00 2008-12-03 16:00:05.904 338 17514.51 54.57 53881.86 88888.00 2008-12-03 16:00:06.404 338 17514.43 54.63 53881.95 88888.00 2008-12-03 16:00:06.904 338 17514.35 54.65 53881.90 88888.00 2008-12-03 16:00:07.404 338 17514.20 54.69 53881.92 88888.00 2008-12-03 16:00:07.904 338 17514.17 54.66 53881.88 88888.00 2008-12-03 16:00:08.404 338 17514.23 54.69 53881.82 88888.00 2008-12-03 16:00:08.904 338 17514.26 54.68 53881.82 88888.00 2008-12-03 16:00:09.404 338 17514.30 54.75 53881.71 88888.00 2008-12-03 16:00:09.904 338 17514.33 54.77 53881.76 88888.00 2008-12-03 16:00:10.404 338 17514.23 54.86 53881.85 88888.00 2008-12-03 16:00:10.904 338 17514.29 54.87 53881.91 88888.00 2008-12-03 16:00:11.404 338 17514.27 54.93 53881.87 88888.00 2008-12-03 16:00:11.904 338 17514.29 54.97 53881.90 88888.00 2008-12-03 16:00:12.404 338 17514.28 55.06 53882.00 88888.00 2008-12-03 16:00:12.904 338 17514.26 55.22 53882.05 88888.00 2008-12-03 16:00:13.404 338 17514.23 55.29 53881.97 88888.00 2008-12-03 16:00:13.904 338 17514.21 55.27 53881.91 88888.00 2008-12-03 16:00:14.404 338 17514.15 55.25 53881.83 88888.00 2008-12-03 16:00:14.904 338 17514.16 55.26 53881.83 88888.00 2008-12-03 16:00:15.404 338 17514.25 55.32 53881.86 88888.00 2008-12-03 16:00:15.904 338 17514.19 55.40 53881.83 88888.00 2008-12-03 16:00:16.404 338 17514.10 55.44 53881.82 88888.00 2008-12-03 16:00:16.904 338 17514.04 55.49 53881.95 88888.00 2008-12-03 16:00:17.404 338 17514.04 55.53 53881.95 88888.00 2008-12-03 16:00:17.904 338 17514.05 55.53 53881.99 88888.00 2008-12-03 16:00:18.404 338 17513.95 55.50 53882.08 88888.00 2008-12-03 16:00:18.904 338 17513.95 55.54 53882.09 88888.00 2008-12-03 16:00:19.404 338 17513.95 55.60 53882.07 88888.00 2008-12-03 16:00:19.904 338 17513.86 55.70 53882.02 88888.00 2008-12-03 16:00:20.404 338 17513.88 55.74 53881.97 88888.00 2008-12-03 16:00:20.904 338 17513.85 55.74 53881.99 88888.00 2008-12-03 16:00:21.404 338 17513.74 55.74 53881.98 88888.00 2008-12-03 16:00:21.904 338 17513.78 55.79 53881.96 88888.00 2008-12-03 16:00:22.404 338 17513.82 55.82 53882.02 88888.00 2008-12-03 16:00:22.904 338 17513.83 55.88 53882.06 88888.00 2008-12-03 16:00:23.404 338 17513.70 55.91 53882.05 88888.00 2008-12-03 16:00:23.904 338 17513.67 55.91 53882.02 88888.00 2008-12-03 16:00:24.404 338 17513.68 55.85 53882.04 88888.00 2008-12-03 16:00:24.904 338 17513.57 55.89 53882.11 88888.00 2008-12-03 16:00:25.404 338 17513.57 56.05 53882.09 88888.00 2008-12-03 16:00:25.904 338 17513.60 56.12 53882.13 88888.00 2008-12-03 16:00:26.404 338 17513.57 56.12 53882.08 88888.00 2008-12-03 16:00:26.904 338 17513.54 56.13 53882.07 88888.00 2008-12-03 16:00:27.404 338 17513.54 56.21 53882.07 88888.00 2008-12-03 16:00:27.904 338 17513.49 56.28 53882.05 88888.00 2008-12-03 16:00:28.404 338 17513.42 56.24 53882.03 88888.00 2008-12-03 16:00:28.904 338 17513.35 56.34 53881.98 88888.00 2008-12-03 16:00:29.404 338 17513.46 56.42 53881.97 88888.00 2008-12-03 16:00:29.904 338 17513.46 56.43 53881.96 88888.00 2008-12-03 16:00:30.404 338 17513.46 56.43 53881.92 88888.00 2008-12-03 16:00:30.904 338 17513.39 56.54 53881.97 88888.00 2008-12-03 16:00:31.404 338 17513.35 56.53 53881.97 88888.00 2008-12-03 16:00:31.904 338 17513.43 56.58 53881.86 88888.00 2008-12-03 16:00:32.404 338 17513.45 56.63 53881.92 88888.00 2008-12-03 16:00:32.904 338 17513.33 56.69 53882.00 88888.00 2008-12-03 16:00:33.404 338 17513.23 56.80 53881.91 88888.00 2008-12-03 16:00:33.904 338 17513.24 56.83 53881.80 88888.00 2008-12-03 16:00:34.404 338 17513.16 56.90 53881.81 88888.00 2008-12-03 16:00:34.904 338 17513.16 56.97 53881.85 88888.00 2008-12-03 16:00:35.404 338 17513.19 57.01 53881.88 88888.00 2008-12-03 16:00:35.904 338 17513.12 57.12 53881.86 88888.00 2008-12-03 16:00:36.404 338 17513.07 57.16 53881.85 88888.00 2008-12-03 16:00:36.904 338 17513.19 57.13 53881.94 88888.00 2008-12-03 16:00:37.404 338 17513.17 57.19 53881.94 88888.00 2008-12-03 16:00:37.904 338 17513.13 57.19 53881.96 88888.00 2008-12-03 16:00:38.404 338 17513.13 57.22 53881.95 88888.00 2008-12-03 16:00:38.904 338 17513.11 57.29 53881.88 88888.00 2008-12-03 16:00:39.404 338 17513.06 57.31 53881.87 88888.00 2008-12-03 16:00:39.904 338 17513.01 57.30 53881.86 88888.00 2008-12-03 16:00:40.404 338 17512.92 57.37 53881.86 88888.00 2008-12-03 16:00:40.904 338 17512.92 57.48 53881.73 88888.00 2008-12-03 16:00:41.404 338 17513.01 57.46 53881.77 88888.00 2008-12-03 16:00:41.904 338 17513.01 57.47 53881.72 88888.00 2008-12-03 16:00:42.404 338 17513.05 57.50 53881.80 88888.00 2008-12-03 16:00:42.904 338 17513.06 57.51 53881.80 88888.00 2008-12-03 16:00:43.404 338 17513.00 57.54 53881.88 88888.00 2008-12-03 16:00:43.904 338 17512.95 57.51 53881.87 88888.00 2008-12-03 16:00:44.404 338 17512.98 57.56 53881.83 88888.00 2008-12-03 16:00:44.904 338 17512.97 57.57 53881.80 88888.00 2008-12-03 16:00:45.404 338 17512.87 57.66 53881.73 88888.00 2008-12-03 16:00:45.904 338 17512.88 57.68 53881.70 88888.00 2008-12-03 16:00:46.404 338 17512.90 57.71 53881.81 88888.00 2008-12-03 16:00:46.904 338 17512.93 57.81 53881.79 88888.00 2008-12-03 16:00:47.404 338 17512.94 57.79 53881.74 88888.00 2008-12-03 16:00:47.904 338 17512.97 57.76 53881.76 88888.00 2008-12-03 16:00:48.404 338 17512.93 57.78 53881.73 88888.00 2008-12-03 16:00:48.904 338 17512.92 57.84 53881.73 88888.00 2008-12-03 16:00:49.404 338 17512.90 57.95 53881.83 88888.00 2008-12-03 16:00:49.904 338 17512.93 57.94 53881.72 88888.00 2008-12-03 16:00:50.404 338 17513.00 58.02 53881.68 88888.00 2008-12-03 16:00:50.904 338 17512.97 57.99 53881.68 88888.00 2008-12-03 16:00:51.404 338 17512.92 58.07 53881.70 88888.00 2008-12-03 16:00:51.904 338 17512.92 58.10 53881.75 88888.00 2008-12-03 16:00:52.404 338 17512.93 58.13 53881.63 88888.00 2008-12-03 16:00:52.904 338 17512.86 58.23 53881.71 88888.00 2008-12-03 16:00:53.404 338 17512.81 58.30 53881.68 88888.00 2008-12-03 16:00:53.904 338 17512.74 58.38 53881.62 88888.00 2008-12-03 16:00:54.404 338 17512.72 58.44 53881.72 88888.00 2008-12-03 16:00:54.904 338 17512.71 58.42 53881.80 88888.00 2008-12-03 16:00:55.404 338 17512.71 58.48 53881.82 88888.00 2008-12-03 16:00:55.904 338 17512.74 58.51 53881.80 88888.00 2008-12-03 16:00:56.404 338 17512.70 58.63 53881.75 88888.00 2008-12-03 16:00:56.904 338 17512.71 58.69 53881.70 88888.00 2008-12-03 16:00:57.404 338 17512.64 58.68 53881.68 88888.00 2008-12-03 16:00:57.904 338 17512.61 58.82 53881.71 88888.00 2008-12-03 16:00:58.404 338 17512.64 58.87 53881.69 88888.00 2008-12-03 16:00:58.904 338 17512.66 58.86 53881.73 88888.00 2008-12-03 16:00:59.404 338 17512.58 58.84 53881.79 88888.00 2008-12-03 16:00:59.904 338 17512.63 58.96 53881.79 88888.00 2008-12-03 16:01:00.404 338 17512.65 58.98 53881.86 88888.00 2008-12-03 16:01:00.904 338 17512.58 59.10 53881.87 88888.00 2008-12-03 16:01:01.404 338 17512.46 59.10 53881.86 88888.00 2008-12-03 16:01:01.904 338 17512.36 59.15 53881.93 88888.00 2008-12-03 16:01:02.404 338 17512.35 59.14 53881.87 88888.00 2008-12-03 16:01:02.904 338 17512.42 59.12 53881.88 88888.00 2008-12-03 16:01:03.404 338 17512.40 59.18 53881.81 88888.00 2008-12-03 16:01:03.904 338 17512.30 59.31 53881.79 88888.00 2008-12-03 16:01:04.404 338 17512.27 59.39 53881.83 88888.00 2008-12-03 16:01:04.904 338 17512.29 59.37 53881.70 88888.00 2008-12-03 16:01:05.404 338 17512.29 59.37 53881.65 88888.00 2008-12-03 16:01:05.904 338 17512.16 59.34 53881.71 88888.00 2008-12-03 16:01:06.404 338 17512.23 59.41 53881.70 88888.00 2008-12-03 16:01:06.904 338 17512.21 59.44 53881.59 88888.00 2008-12-03 16:01:07.404 338 17512.06 59.47 53881.61 88888.00 2008-12-03 16:01:07.904 338 17512.04 59.50 53881.59 88888.00 2008-12-03 16:01:08.404 338 17512.13 59.53 53881.60 88888.00 2008-12-03 16:01:08.904 338 17512.10 59.54 53881.71 88888.00 2008-12-03 16:01:09.404 338 17512.10 59.59 53881.59 88888.00 2008-12-03 16:01:09.904 338 17512.13 59.57 53881.55 88888.00 2008-12-03 16:01:10.404 338 17512.09 59.63 53881.64 88888.00 2008-12-03 16:01:10.904 338 17512.04 59.60 53881.72 88888.00 2008-12-03 16:01:11.404 338 17512.00 59.63 53881.61 88888.00 2008-12-03 16:01:11.904 338 17511.99 59.66 53881.57 88888.00 2008-12-03 16:01:12.404 338 17512.02 59.78 53881.53 88888.00 2008-12-03 16:01:12.904 338 17511.95 59.75 53881.51 88888.00 2008-12-03 16:01:13.404 338 17511.90 59.82 53881.65 88888.00 2008-12-03 16:01:13.904 338 17511.81 59.79 53881.65 88888.00 2008-12-03 16:01:14.404 338 17511.80 59.76 53881.74 88888.00 2008-12-03 16:01:14.904 338 17511.86 59.81 53881.68 88888.00 2008-12-03 16:01:15.404 338 17511.76 59.83 53881.63 88888.00 2008-12-03 16:01:15.904 338 17511.75 59.78 53881.60 88888.00 2008-12-03 16:01:16.404 338 17511.72 59.80 53881.53 88888.00 2008-12-03 16:01:16.904 338 17511.74 59.86 53881.58 88888.00 2008-12-03 16:01:17.404 338 17511.75 59.89 53881.53 88888.00 2008-12-03 16:01:17.904 338 17511.76 59.98 53881.52 88888.00 2008-12-03 16:01:18.404 338 17511.82 59.93 53881.48 88888.00 2008-12-03 16:01:18.904 338 17511.76 59.99 53881.48 88888.00 2008-12-03 16:01:19.404 338 17511.72 60.02 53881.55 88888.00 2008-12-03 16:01:19.904 338 17511.70 59.96 53881.57 88888.00 2008-12-03 16:01:20.404 338 17511.64 59.98 53881.63 88888.00 2008-12-03 16:01:20.904 338 17511.64 60.05 53881.62 88888.00 2008-12-03 16:01:21.404 338 17511.68 60.09 53881.54 88888.00 2008-12-03 16:01:21.904 338 17511.64 60.09 53881.55 88888.00 2008-12-03 16:01:22.404 338 17511.65 60.14 53881.58 88888.00 2008-12-03 16:01:22.904 338 17511.69 60.13 53881.50 88888.00 2008-12-03 16:01:23.404 338 17511.72 60.19 53881.54 88888.00 2008-12-03 16:01:23.904 338 17511.70 60.27 53881.51 88888.00 2008-12-03 16:01:24.404 338 17511.66 60.37 53881.41 88888.00 2008-12-03 16:01:24.904 338 17511.65 60.34 53881.37 88888.00 2008-12-03 16:01:25.404 338 17511.62 60.38 53881.43 88888.00 2008-12-03 16:01:25.904 338 17511.71 60.38 53881.49 88888.00 2008-12-03 16:01:26.404 338 17511.70 60.43 53881.53 88888.00 2008-12-03 16:01:26.904 338 17511.69 60.46 53881.59 88888.00 2008-12-03 16:01:27.404 338 17511.66 60.53 53881.50 88888.00 2008-12-03 16:01:27.904 338 17511.51 60.59 53881.47 88888.00 2008-12-03 16:01:28.404 338 17511.54 60.66 53881.54 88888.00 2008-12-03 16:01:28.904 338 17511.55 60.71 53881.54 88888.00 2008-12-03 16:01:29.404 338 17511.48 60.76 53881.49 88888.00 2008-12-03 16:01:29.904 338 17511.44 60.79 53881.44 88888.00 2008-12-03 16:01:30.404 338 17511.42 60.85 53881.50 88888.00 2008-12-03 16:01:30.904 338 17511.45 60.85 53881.44 88888.00 2008-12-03 16:01:31.404 338 17511.31 60.91 53881.37 88888.00 2008-12-03 16:01:31.904 338 17511.20 60.88 53881.39 88888.00 2008-12-03 16:01:32.404 338 17511.32 60.93 53881.43 88888.00 2008-12-03 16:01:32.904 338 17511.43 60.98 53881.38 88888.00 2008-12-03 16:01:33.404 338 17511.40 61.01 53881.44 88888.00 2008-12-03 16:01:33.904 338 17511.39 61.05 53881.46 88888.00 2008-12-03 16:01:34.404 338 17511.39 61.11 53881.46 88888.00 2008-12-03 16:01:34.904 338 17511.33 61.22 53881.36 88888.00 2008-12-03 16:01:35.404 338 17511.30 61.24 53881.30 88888.00 2008-12-03 16:01:35.904 338 17511.23 61.27 53881.39 88888.00 2008-12-03 16:01:36.404 338 17511.18 61.24 53881.30 88888.00 2008-12-03 16:01:36.904 338 17511.17 61.32 53881.19 88888.00 2008-12-03 16:01:37.404 338 17511.25 61.38 53881.24 88888.00 2008-12-03 16:01:37.904 338 17511.28 61.40 53881.27 88888.00 2008-12-03 16:01:38.404 338 17511.29 61.36 53881.14 88888.00 2008-12-03 16:01:38.904 338 17511.25 61.35 53881.24 88888.00 2008-12-03 16:01:39.404 338 17511.30 61.40 53881.24 88888.00 2008-12-03 16:01:39.904 338 17511.27 61.39 53881.20 88888.00 2008-12-03 16:01:40.404 338 17511.28 61.49 53881.18 88888.00 2008-12-03 16:01:40.904 338 17511.30 61.54 53881.12 88888.00 2008-12-03 16:01:41.404 338 17511.35 61.55 53881.09 88888.00 2008-12-03 16:01:41.904 338 17511.35 61.56 53881.15 88888.00 2008-12-03 16:01:42.404 338 17511.29 61.59 53881.19 88888.00 2008-12-03 16:01:42.904 338 17511.19 61.55 53881.27 88888.00 2008-12-03 16:01:43.404 338 17511.15 61.52 53881.30 88888.00 2008-12-03 16:01:43.904 338 17511.19 61.48 53881.25 88888.00 2008-12-03 16:01:44.404 338 17511.23 61.50 53881.30 88888.00 2008-12-03 16:01:44.904 338 17511.27 61.52 53881.35 88888.00 2008-12-03 16:01:45.404 338 17511.28 61.58 53881.31 88888.00 2008-12-03 16:01:45.904 338 17511.32 61.59 53881.30 88888.00 2008-12-03 16:01:46.404 338 17511.37 61.65 53881.21 88888.00 2008-12-03 16:01:46.904 338 17511.34 61.67 53881.17 88888.00 2008-12-03 16:01:47.404 338 17511.41 61.70 53881.15 88888.00 2008-12-03 16:01:47.904 338 17511.48 61.69 53881.20 88888.00 2008-12-03 16:01:48.404 338 17511.41 61.58 53881.21 88888.00 2008-12-03 16:01:48.904 338 17511.41 61.59 53881.24 88888.00 2008-12-03 16:01:49.404 338 17511.47 61.64 53881.20 88888.00 2008-12-03 16:01:49.904 338 17511.48 61.66 53881.23 88888.00 2008-12-03 16:01:50.404 338 17511.44 61.65 53881.25 88888.00 2008-12-03 16:01:50.904 338 17511.50 61.61 53881.24 88888.00 2008-12-03 16:01:51.404 338 17511.50 61.70 53881.16 88888.00 2008-12-03 16:01:51.904 338 17511.52 61.78 53881.17 88888.00 2008-12-03 16:01:52.404 338 17511.54 61.79 53881.15 88888.00 2008-12-03 16:01:52.904 338 17511.45 61.79 53881.12 88888.00 2008-12-03 16:01:53.404 338 17511.52 61.78 53881.06 88888.00 2008-12-03 16:01:53.904 338 17511.55 61.79 53881.10 88888.00 2008-12-03 16:01:54.404 338 17511.41 61.87 53881.17 88888.00 2008-12-03 16:01:54.904 338 17511.38 61.87 53881.09 88888.00 2008-12-03 16:01:55.404 338 17511.33 61.91 53881.10 88888.00 2008-12-03 16:01:55.904 338 17511.39 61.96 53881.07 88888.00 2008-12-03 16:01:56.404 338 17511.34 61.97 53881.09 88888.00 2008-12-03 16:01:56.904 338 17511.21 61.91 53881.12 88888.00 2008-12-03 16:01:57.404 338 17511.23 61.90 53881.10 88888.00 2008-12-03 16:01:57.904 338 17511.28 61.95 53881.14 88888.00 2008-12-03 16:01:58.404 338 17511.32 61.98 53881.04 88888.00 2008-12-03 16:01:58.904 338 17511.35 61.97 53881.08 88888.00 2008-12-03 16:01:59.404 338 17511.34 61.95 53881.10 88888.00 2008-12-03 16:01:59.904 338 17511.29 61.99 53880.97 88888.00 2008-12-03 16:02:00.404 338 17511.31 61.96 53881.01 88888.00 2008-12-03 16:02:00.904 338 17511.30 61.99 53880.97 88888.00 2008-12-03 16:02:01.404 338 17511.38 62.02 53880.99 88888.00 2008-12-03 16:02:01.904 338 17511.25 62.02 53881.09 88888.00 2008-12-03 16:02:02.404 338 17511.05 62.00 53881.13 88888.00 2008-12-03 16:02:02.904 338 17511.11 62.00 53881.06 88888.00 2008-12-03 16:02:03.404 338 17511.22 61.99 53881.01 88888.00 2008-12-03 16:02:03.904 338 17511.18 61.96 53880.98 88888.00 2008-12-03 16:02:04.404 338 17511.19 62.04 53881.01 88888.00 2008-12-03 16:02:04.904 338 17511.24 62.05 53881.02 88888.00 2008-12-03 16:02:05.404 338 17511.21 62.03 53881.04 88888.00 2008-12-03 16:02:05.904 338 17511.23 62.07 53881.01 88888.00 2008-12-03 16:02:06.404 338 17511.34 61.99 53880.94 88888.00 2008-12-03 16:02:06.904 338 17511.33 61.97 53880.92 88888.00 2008-12-03 16:02:07.404 338 17511.40 61.91 53880.90 88888.00 2008-12-03 16:02:07.904 338 17511.40 61.89 53880.97 88888.00 2008-12-03 16:02:08.404 338 17511.35 61.89 53881.03 88888.00 2008-12-03 16:02:08.904 338 17511.30 61.94 53881.06 88888.00 2008-12-03 16:02:09.404 338 17511.29 61.88 53881.08 88888.00 2008-12-03 16:02:09.904 338 17511.33 61.88 53880.99 88888.00 2008-12-03 16:02:10.404 338 17511.28 61.91 53881.03 88888.00 2008-12-03 16:02:10.904 338 17511.31 61.96 53881.05 88888.00 2008-12-03 16:02:11.404 338 17511.31 62.00 53881.06 88888.00 2008-12-03 16:02:11.904 338 17511.29 61.95 53881.01 88888.00 2008-12-03 16:02:12.404 338 17511.29 62.00 53880.94 88888.00 2008-12-03 16:02:12.904 338 17511.31 62.08 53880.90 88888.00 2008-12-03 16:02:13.404 338 17511.41 62.12 53880.94 88888.00 2008-12-03 16:02:13.904 338 17511.39 62.17 53880.97 88888.00 2008-12-03 16:02:14.404 338 17511.37 62.10 53880.93 88888.00 2008-12-03 16:02:14.904 338 17511.30 62.17 53880.91 88888.00 2008-12-03 16:02:15.404 338 17511.30 62.27 53880.96 88888.00 2008-12-03 16:02:15.904 338 17511.28 62.28 53881.02 88888.00 2008-12-03 16:02:16.404 338 17511.27 62.28 53880.92 88888.00 2008-12-03 16:02:16.904 338 17511.22 62.29 53880.86 88888.00 2008-12-03 16:02:17.404 338 17511.22 62.27 53880.92 88888.00 2008-12-03 16:02:17.904 338 17511.23 62.30 53880.95 88888.00 2008-12-03 16:02:18.404 338 17511.25 62.39 53880.84 88888.00 2008-12-03 16:02:18.904 338 17511.27 62.36 53880.83 88888.00 2008-12-03 16:02:19.404 338 17511.29 62.29 53880.88 88888.00 2008-12-03 16:02:19.904 338 17511.32 62.26 53880.84 88888.00 2008-12-03 16:02:20.404 338 17511.35 62.30 53880.90 88888.00 2008-12-03 16:02:20.904 338 17511.38 62.30 53880.81 88888.00 2008-12-03 16:02:21.404 338 17511.33 62.36 53880.72 88888.00 2008-12-03 16:02:21.904 338 17511.37 62.38 53880.73 88888.00 2008-12-03 16:02:22.404 338 17511.27 62.45 53880.81 88888.00 2008-12-03 16:02:22.904 338 17511.24 62.45 53880.86 88888.00 2008-12-03 16:02:23.404 338 17511.30 62.47 53880.98 88888.00 2008-12-03 16:02:23.904 338 17511.30 62.48 53880.95 88888.00 2008-12-03 16:02:24.401 338 17511.25 62.46 53880.91 88888.00 2008-12-03 16:02:24.901 338 17511.32 62.45 53880.88 88888.00 2008-12-03 16:02:25.401 338 17511.33 62.47 53880.82 88888.00 2008-12-03 16:02:25.901 338 17511.30 62.46 53880.85 88888.00 2008-12-03 16:02:26.401 338 17511.19 62.49 53880.85 88888.00 2008-12-03 16:02:26.901 338 17511.12 62.52 53880.82 88888.00 2008-12-03 16:02:27.401 338 17511.12 62.53 53880.83 88888.00 2008-12-03 16:02:27.901 338 17511.11 62.51 53880.93 88888.00 2008-12-03 16:02:28.401 338 17511.05 62.52 53880.88 88888.00 2008-12-03 16:02:28.901 338 17511.12 62.54 53880.83 88888.00 2008-12-03 16:02:29.401 338 17511.11 62.59 53880.85 88888.00 2008-12-03 16:02:29.901 338 17511.12 62.59 53880.81 88888.00 2008-12-03 16:02:30.401 338 17511.14 62.64 53880.78 88888.00 2008-12-03 16:02:30.901 338 17511.09 62.68 53880.76 88888.00 2008-12-03 16:02:31.401 338 17510.96 62.65 53880.81 88888.00 2008-12-03 16:02:31.901 338 17510.94 62.72 53880.83 88888.00 2008-12-03 16:02:32.401 338 17511.00 62.74 53880.90 88888.00 2008-12-03 16:02:32.901 338 17511.01 62.77 53880.92 88888.00 2008-12-03 16:02:33.401 338 17511.00 62.76 53880.90 88888.00 2008-12-03 16:02:33.901 338 17511.00 62.76 53880.86 88888.00 2008-12-03 16:02:34.401 338 17510.91 62.74 53880.83 88888.00 2008-12-03 16:02:34.901 338 17510.88 62.75 53880.91 88888.00 2008-12-03 16:02:35.401 338 17510.84 62.73 53880.83 88888.00 2008-12-03 16:02:35.901 338 17510.86 62.75 53880.83 88888.00 2008-12-03 16:02:36.401 338 17510.82 62.82 53880.78 88888.00 2008-12-03 16:02:36.901 338 17510.76 62.84 53880.79 88888.00 2008-12-03 16:02:37.401 338 17510.82 62.82 53880.80 88888.00 2008-12-03 16:02:37.901 338 17510.79 62.76 53880.76 88888.00 2008-12-03 16:02:38.401 338 17510.76 62.81 53880.75 88888.00 2008-12-03 16:02:38.901 338 17510.72 62.85 53880.76 88888.00 2008-12-03 16:02:39.401 338 17510.68 62.84 53880.80 88888.00 2008-12-03 16:02:39.901 338 17510.77 62.85 53880.78 88888.00 2008-12-03 16:02:40.401 338 17510.68 62.93 53880.74 88888.00 2008-12-03 16:02:40.901 338 17510.59 62.95 53880.71 88888.00 2008-12-03 16:02:41.401 338 17510.55 62.92 53880.75 88888.00 2008-12-03 16:02:41.901 338 17510.55 62.91 53880.82 88888.00 2008-12-03 16:02:42.401 338 17510.47 62.91 53880.79 88888.00 2008-12-03 16:02:42.901 338 17510.46 62.94 53880.86 88888.00 2008-12-03 16:02:43.401 338 17510.45 63.00 53880.91 88888.00 2008-12-03 16:02:43.901 338 17510.51 62.97 53880.91 88888.00 2008-12-03 16:02:44.401 338 17510.52 63.01 53880.82 88888.00 2008-12-03 16:02:44.901 338 17510.50 63.10 53880.86 88888.00 2008-12-03 16:02:45.401 338 17510.53 63.10 53880.92 88888.00 2008-12-03 16:02:45.901 338 17510.48 63.10 53880.90 88888.00 2008-12-03 16:02:46.401 338 17510.50 63.02 53880.83 88888.00 2008-12-03 16:02:46.901 338 17510.52 62.93 53880.69 88888.00 2008-12-03 16:02:47.401 338 17510.55 62.97 53880.70 88888.00 2008-12-03 16:02:47.901 338 17510.58 63.06 53880.74 88888.00 2008-12-03 16:02:48.401 338 17510.60 63.11 53880.74 88888.00 2008-12-03 16:02:48.901 338 17510.50 63.11 53880.81 88888.00 2008-12-03 16:02:49.401 338 17510.58 63.16 53880.84 88888.00 2008-12-03 16:02:49.901 338 17510.57 63.17 53880.84 88888.00 2008-12-03 16:02:50.401 338 17510.49 63.18 53880.83 88888.00 2008-12-03 16:02:50.901 338 17510.48 63.15 53880.82 88888.00 2008-12-03 16:02:51.401 338 17510.59 63.13 53880.80 88888.00 2008-12-03 16:02:51.901 338 17510.59 63.18 53880.74 88888.00 2008-12-03 16:02:52.401 338 17510.60 63.11 53880.87 88888.00 2008-12-03 16:02:52.901 338 17510.67 63.13 53880.92 88888.00 2008-12-03 16:02:53.401 338 17510.60 63.16 53880.84 88888.00 2008-12-03 16:02:53.901 338 17510.62 63.16 53880.78 88888.00 2008-12-03 16:02:54.401 338 17510.67 63.20 53880.59 88888.00 2008-12-03 16:02:54.901 338 17510.62 63.22 53880.58 88888.00 2008-12-03 16:02:55.401 338 17510.56 63.16 53880.65 88888.00 2008-12-03 16:02:55.901 338 17510.56 63.17 53880.69 88888.00 2008-12-03 16:02:56.401 338 17510.58 63.17 53880.72 88888.00 2008-12-03 16:02:56.901 338 17510.43 63.18 53880.74 88888.00 2008-12-03 16:02:57.401 338 17510.45 63.21 53880.70 88888.00 2008-12-03 16:02:57.901 338 17510.51 63.15 53880.58 88888.00 2008-12-03 16:02:58.401 338 17510.56 63.12 53880.54 88888.00 2008-12-03 16:02:58.901 338 17510.53 63.11 53880.63 88888.00 2008-12-03 16:02:59.401 338 17510.49 63.13 53880.72 88888.00 2008-12-03 16:02:59.901 338 17510.47 63.13 53880.68 88888.00 2008-12-03 16:03:00.401 338 17510.40 63.07 53880.78 88888.00 2008-12-03 16:03:00.901 338 17510.45 63.10 53880.71 88888.00 2008-12-03 16:03:01.401 338 17510.47 63.10 53880.75 88888.00 2008-12-03 16:03:01.901 338 17510.48 63.10 53880.79 88888.00 2008-12-03 16:03:02.401 338 17510.41 63.13 53880.74 88888.00 2008-12-03 16:03:02.901 338 17510.37 63.11 53880.72 88888.00 2008-12-03 16:03:03.401 338 17510.36 63.04 53880.74 88888.00 2008-12-03 16:03:03.901 338 17510.29 63.07 53880.72 88888.00 2008-12-03 16:03:04.401 338 17510.22 63.06 53880.75 88888.00 2008-12-03 16:03:04.901 338 17510.15 63.08 53880.78 88888.00 2008-12-03 16:03:05.401 338 17510.16 63.10 53880.78 88888.00 2008-12-03 16:03:05.901 338 17510.10 63.15 53880.69 88888.00 2008-12-03 16:03:06.401 338 17509.99 63.18 53880.69 88888.00 2008-12-03 16:03:06.901 338 17509.99 63.10 53880.80 88888.00 2008-12-03 16:03:07.401 338 17509.94 63.05 53880.81 88888.00 2008-12-03 16:03:07.901 338 17509.90 63.12 53880.83 88888.00 2008-12-03 16:03:08.401 338 17509.97 63.17 53880.88 88888.00 2008-12-03 16:03:08.901 338 17509.88 63.13 53880.85 88888.00 2008-12-03 16:03:09.401 338 17509.86 63.10 53880.83 88888.00 2008-12-03 16:03:09.901 338 17509.86 63.10 53880.85 88888.00 2008-12-03 16:03:10.401 338 17509.78 63.20 53880.86 88888.00 2008-12-03 16:03:10.901 338 17509.67 63.17 53880.84 88888.00 2008-12-03 16:03:11.401 338 17509.58 63.17 53880.83 88888.00 2008-12-03 16:03:11.901 338 17509.55 63.17 53880.84 88888.00 2008-12-03 16:03:12.401 338 17509.56 63.13 53880.83 88888.00 2008-12-03 16:03:12.901 338 17509.47 63.16 53880.86 88888.00 2008-12-03 16:03:13.401 338 17509.53 63.16 53880.87 88888.00 2008-12-03 16:03:13.901 338 17509.45 63.17 53880.91 88888.00 2008-12-03 16:03:14.401 338 17509.40 63.20 53880.84 88888.00 2008-12-03 16:03:14.901 338 17509.29 63.20 53880.74 88888.00 2008-12-03 16:03:15.401 338 17509.30 63.29 53880.72 88888.00 2008-12-03 16:03:15.901 338 17509.34 63.36 53880.69 88888.00 2008-12-03 16:03:16.401 338 17509.29 63.46 53880.75 88888.00 2008-12-03 16:03:16.901 338 17509.18 63.45 53880.79 88888.00 2008-12-03 16:03:17.401 338 17509.24 63.39 53880.70 88888.00 2008-12-03 16:03:17.901 338 17509.27 63.39 53880.68 88888.00 2008-12-03 16:03:18.401 338 17509.25 63.40 53880.70 88888.00 2008-12-03 16:03:18.901 338 17509.19 63.50 53880.73 88888.00 2008-12-03 16:03:19.401 338 17509.20 63.51 53880.76 88888.00 2008-12-03 16:03:19.901 338 17509.15 63.49 53880.74 88888.00 2008-12-03 16:03:20.401 338 17509.05 63.52 53880.81 88888.00 2008-12-03 16:03:20.901 338 17509.04 63.56 53880.79 88888.00 2008-12-03 16:03:21.401 338 17508.98 63.56 53880.73 88888.00 2008-12-03 16:03:21.901 338 17509.03 63.50 53880.75 88888.00 2008-12-03 16:03:22.401 338 17509.09 63.52 53880.78 88888.00 2008-12-03 16:03:22.901 338 17509.06 63.52 53880.65 88888.00 2008-12-03 16:03:23.401 338 17508.97 63.57 53880.63 88888.00 2008-12-03 16:03:23.901 338 17508.97 63.66 53880.67 88888.00 2008-12-03 16:03:24.401 338 17508.90 63.69 53880.73 88888.00 2008-12-03 16:03:24.901 338 17508.93 63.71 53880.75 88888.00 2008-12-03 16:03:25.401 338 17508.90 63.69 53880.69 88888.00 2008-12-03 16:03:25.901 338 17508.86 63.68 53880.69 88888.00 2008-12-03 16:03:26.401 338 17508.92 63.72 53880.62 88888.00 2008-12-03 16:03:26.901 338 17508.97 63.73 53880.64 88888.00 2008-12-03 16:03:27.401 338 17509.03 63.81 53880.69 88888.00 2008-12-03 16:03:27.901 338 17508.96 63.76 53880.80 88888.00 2008-12-03 16:03:28.401 338 17508.92 63.73 53880.85 88888.00 2008-12-03 16:03:28.901 338 17508.89 63.69 53880.88 88888.00 2008-12-03 16:03:29.401 338 17508.85 63.71 53880.81 88888.00 2008-12-03 16:03:29.901 338 17508.80 63.75 53880.64 88888.00 2008-12-03 16:03:30.401 338 17508.74 63.78 53880.65 88888.00 2008-12-03 16:03:30.901 338 17508.73 63.79 53880.74 88888.00 2008-12-03 16:03:31.401 338 17508.69 63.76 53880.75 88888.00 2008-12-03 16:03:31.901 338 17508.62 63.74 53880.74 88888.00 2008-12-03 16:03:32.401 338 17508.65 63.72 53880.76 88888.00 2008-12-03 16:03:32.901 338 17508.64 63.70 53880.81 88888.00 2008-12-03 16:03:33.401 338 17508.54 63.75 53880.63 88888.00 2008-12-03 16:03:33.901 338 17508.49 63.79 53880.68 88888.00 2008-12-03 16:03:34.401 338 17508.56 63.78 53880.71 88888.00 2008-12-03 16:03:34.901 338 17508.57 63.78 53880.74 88888.00 2008-12-03 16:03:35.401 338 17508.62 63.78 53880.80 88888.00 2008-12-03 16:03:35.901 338 17508.58 63.75 53880.81 88888.00 2008-12-03 16:03:36.401 338 17508.52 63.79 53880.74 88888.00 2008-12-03 16:03:36.901 338 17508.47 63.81 53880.80 88888.00 2008-12-03 16:03:37.401 338 17508.51 63.76 53880.85 88888.00 2008-12-03 16:03:37.901 338 17508.46 63.75 53880.85 88888.00 2008-12-03 16:03:38.401 338 17508.36 63.74 53880.78 88888.00 2008-12-03 16:03:38.901 338 17508.31 63.79 53880.75 88888.00 2008-12-03 16:03:39.401 338 17508.23 63.74 53880.80 88888.00 2008-12-03 16:03:39.901 338 17508.32 63.71 53880.83 88888.00 2008-12-03 16:03:40.401 338 17508.34 63.69 53880.78 88888.00 2008-12-03 16:03:40.901 338 17508.24 63.73 53880.87 88888.00 2008-12-03 16:03:41.401 338 17508.12 63.75 53880.91 88888.00 2008-12-03 16:03:41.901 338 17507.95 63.76 53880.87 88888.00 2008-12-03 16:03:42.401 338 17508.09 63.80 53880.88 88888.00 2008-12-03 16:03:42.901 338 17508.13 63.85 53880.90 88888.00 2008-12-03 16:03:43.401 338 17508.01 63.88 53880.83 88888.00 2008-12-03 16:03:43.901 338 17508.00 63.88 53880.80 88888.00 2008-12-03 16:03:44.401 338 17508.00 63.90 53880.84 88888.00 2008-12-03 16:03:44.901 338 17507.94 63.91 53880.83 88888.00 2008-12-03 16:03:45.401 338 17507.86 63.93 53880.92 88888.00 2008-12-03 16:03:45.901 338 17507.88 63.93 53880.85 88888.00 2008-12-03 16:03:46.401 338 17507.87 64.01 53880.75 88888.00 2008-12-03 16:03:46.901 338 17507.78 64.08 53880.83 88888.00 2008-12-03 16:03:47.401 338 17507.76 64.02 53880.90 88888.00 2008-12-03 16:03:47.901 338 17507.77 64.01 53880.84 88888.00 2008-12-03 16:03:48.401 338 17507.71 64.13 53880.88 88888.00 2008-12-03 16:03:48.901 338 17507.68 64.17 53880.95 88888.00 2008-12-03 16:03:49.401 338 17507.71 64.13 53880.90 88888.00 2008-12-03 16:03:49.901 338 17507.62 64.05 53880.91 88888.00 2008-12-03 16:03:50.401 338 17507.55 64.09 53880.93 88888.00 2008-12-03 16:03:50.901 338 17507.40 64.12 53880.87 88888.00 2008-12-03 16:03:51.401 338 17507.45 64.09 53880.79 88888.00 2008-12-03 16:03:51.901 338 17507.44 64.11 53880.87 88888.00 2008-12-03 16:03:52.401 338 17507.42 64.12 53880.90 88888.00 2008-12-03 16:03:52.901 338 17507.43 64.12 53880.80 88888.00 2008-12-03 16:03:53.401 338 17507.42 64.11 53880.86 88888.00 2008-12-03 16:03:53.901 338 17507.32 64.09 53880.86 88888.00 2008-12-03 16:03:54.401 338 17507.32 64.09 53880.83 88888.00 2008-12-03 16:03:54.901 338 17507.37 64.03 53880.85 88888.00 2008-12-03 16:03:55.401 338 17507.36 64.00 53880.87 88888.00 2008-12-03 16:03:55.901 338 17507.31 64.02 53880.84 88888.00 2008-12-03 16:03:56.401 338 17507.27 64.01 53880.75 88888.00 2008-12-03 16:03:56.901 338 17507.30 63.95 53880.68 88888.00 2008-12-03 16:03:57.401 338 17507.30 63.93 53880.62 88888.00 2008-12-03 16:03:57.901 338 17507.25 63.84 53880.57 88888.00 2008-12-03 16:03:58.401 338 17507.30 63.85 53880.67 88888.00 2008-12-03 16:03:58.901 338 17507.30 63.86 53880.76 88888.00 2008-12-03 16:03:59.401 338 17507.26 63.84 53880.67 88888.00 2008-12-03 16:03:59.901 338 17507.26 63.86 53880.75 88888.00 2008-12-03 16:04:00.401 338 17507.24 63.85 53880.79 88888.00 2008-12-03 16:04:00.901 338 17507.30 63.86 53880.80 88888.00 2008-12-03 16:04:01.401 338 17507.24 63.82 53880.81 88888.00 2008-12-03 16:04:01.901 338 17507.22 63.85 53880.68 88888.00 2008-12-03 16:04:02.401 338 17507.21 63.86 53880.75 88888.00 2008-12-03 16:04:02.901 338 17507.25 63.91 53880.80 88888.00 2008-12-03 16:04:03.401 338 17507.25 63.91 53880.73 88888.00 2008-12-03 16:04:03.901 338 17507.19 63.92 53880.68 88888.00 2008-12-03 16:04:04.401 338 17507.22 63.91 53880.68 88888.00 2008-12-03 16:04:04.901 338 17507.12 63.94 53880.68 88888.00 2008-12-03 16:04:05.401 338 17507.06 63.96 53880.70 88888.00 2008-12-03 16:04:05.901 338 17507.03 63.95 53880.76 88888.00 2008-12-03 16:04:06.401 338 17506.95 64.00 53880.73 88888.00 2008-12-03 16:04:06.901 338 17506.93 63.99 53880.73 88888.00 2008-12-03 16:04:07.401 338 17506.82 64.03 53880.75 88888.00 2008-12-03 16:04:07.901 338 17506.86 64.08 53880.69 88888.00 2008-12-03 16:04:08.401 338 17506.86 64.12 53880.68 88888.00 2008-12-03 16:04:08.901 338 17506.92 64.13 53880.73 88888.00 2008-12-03 16:04:09.401 338 17506.85 64.09 53880.78 88888.00 2008-12-03 16:04:09.901 338 17506.72 64.18 53880.82 88888.00 2008-12-03 16:04:10.401 338 17506.72 64.22 53880.81 88888.00 2008-12-03 16:04:10.901 338 17506.68 64.22 53880.70 88888.00 2008-12-03 16:04:11.401 338 17506.66 64.29 53880.75 88888.00 2008-12-03 16:04:11.901 338 17506.60 64.31 53880.76 88888.00 2008-12-03 16:04:12.401 338 17506.56 64.37 53880.76 88888.00 2008-12-03 16:04:12.901 338 17506.60 64.47 53880.78 88888.00 2008-12-03 16:04:13.401 338 17506.58 64.46 53880.75 88888.00 2008-12-03 16:04:13.901 338 17506.40 64.41 53880.84 88888.00 2008-12-03 16:04:14.401 338 17506.39 64.40 53880.83 88888.00 2008-12-03 16:04:14.901 338 17506.33 64.48 53880.74 88888.00 2008-12-03 16:04:15.401 338 17506.41 64.53 53880.69 88888.00 2008-12-03 16:04:15.901 338 17506.40 64.59 53880.70 88888.00 2008-12-03 16:04:16.401 338 17506.39 64.61 53880.84 88888.00 2008-12-03 16:04:16.901 338 17506.35 64.57 53880.92 88888.00 2008-12-03 16:04:17.401 338 17506.31 64.67 53880.81 88888.00 2008-12-03 16:04:17.901 338 17506.27 64.63 53880.73 88888.00 2008-12-03 16:04:18.401 338 17506.24 64.58 53880.69 88888.00 2008-12-03 16:04:18.901 338 17506.14 64.62 53880.67 88888.00 2008-12-03 16:04:19.401 338 17506.09 64.62 53880.71 88888.00 2008-12-03 16:04:19.901 338 17506.14 64.64 53880.71 88888.00 2008-12-03 16:04:20.401 338 17506.17 64.67 53880.73 88888.00 2008-12-03 16:04:20.901 338 17506.17 64.71 53880.69 88888.00 2008-12-03 16:04:21.401 338 17506.12 64.68 53880.64 88888.00 2008-12-03 16:04:21.901 338 17506.10 64.64 53880.63 88888.00 2008-12-03 16:04:22.401 338 17506.11 64.72 53880.64 88888.00 2008-12-03 16:04:22.901 338 17506.15 64.70 53880.65 88888.00 2008-12-03 16:04:23.401 338 17506.04 64.68 53880.60 88888.00 2008-12-03 16:04:23.901 338 17506.09 64.61 53880.64 88888.00 2008-12-03 16:04:24.401 338 17506.05 64.57 53880.74 88888.00 2008-12-03 16:04:24.901 338 17506.08 64.56 53880.82 88888.00 2008-12-03 16:04:25.401 338 17506.12 64.61 53880.74 88888.00 2008-12-03 16:04:25.901 338 17506.13 64.61 53880.76 88888.00 2008-12-03 16:04:26.401 338 17506.05 64.59 53880.74 88888.00 2008-12-03 16:04:26.901 338 17506.05 64.60 53880.71 88888.00 2008-12-03 16:04:27.401 338 17506.03 64.58 53880.68 88888.00 2008-12-03 16:04:27.901 338 17505.98 64.63 53880.60 88888.00 2008-12-03 16:04:28.401 338 17505.88 64.63 53880.58 88888.00 2008-12-03 16:04:28.901 338 17505.87 64.63 53880.57 88888.00 2008-12-03 16:04:29.401 338 17505.91 64.57 53880.58 88888.00 2008-12-03 16:04:29.901 338 17505.89 64.64 53880.57 88888.00 2008-12-03 16:04:30.401 338 17505.88 64.66 53880.58 88888.00 2008-12-03 16:04:30.901 338 17505.86 64.64 53880.57 88888.00 2008-12-03 16:04:31.401 338 17505.94 64.69 53880.53 88888.00 2008-12-03 16:04:31.901 338 17505.91 64.68 53880.60 88888.00 2008-12-03 16:04:32.401 338 17505.79 64.67 53880.58 88888.00 2008-12-03 16:04:32.901 338 17505.79 64.64 53880.58 88888.00 2008-12-03 16:04:33.401 338 17505.79 64.62 53880.56 88888.00 2008-12-03 16:04:33.901 338 17505.77 64.62 53880.56 88888.00 2008-12-03 16:04:34.401 338 17505.78 64.67 53880.64 88888.00 2008-12-03 16:04:34.901 338 17505.72 64.69 53880.63 88888.00 2008-12-03 16:04:35.401 338 17505.71 64.70 53880.45 88888.00 2008-12-03 16:04:35.901 338 17505.84 64.74 53880.49 88888.00 2008-12-03 16:04:36.401 338 17505.83 64.68 53880.53 88888.00 2008-12-03 16:04:36.901 338 17505.82 64.71 53880.53 88888.00 2008-12-03 16:04:37.401 338 17505.80 64.71 53880.56 88888.00 2008-12-03 16:04:37.901 338 17505.74 64.74 53880.67 88888.00 2008-12-03 16:04:38.401 338 17505.68 64.73 53880.70 88888.00 2008-12-03 16:04:38.901 338 17505.70 64.74 53880.65 88888.00 2008-12-03 16:04:39.401 338 17505.68 64.79 53880.62 88888.00 2008-12-03 16:04:39.901 338 17505.68 64.74 53880.64 88888.00 2008-12-03 16:04:40.401 338 17505.58 64.76 53880.64 88888.00 2008-12-03 16:04:40.901 338 17505.48 64.81 53880.56 88888.00 2008-12-03 16:04:41.401 338 17505.51 64.78 53880.50 88888.00 2008-12-03 16:04:41.901 338 17505.46 64.79 53880.56 88888.00 2008-12-03 16:04:42.401 338 17505.38 64.82 53880.60 88888.00 2008-12-03 16:04:42.901 338 17505.31 64.82 53880.57 88888.00 2008-12-03 16:04:43.401 338 17505.25 64.83 53880.52 88888.00 2008-12-03 16:04:43.901 338 17505.21 64.82 53880.58 88888.00 2008-12-03 16:04:44.401 338 17505.17 64.76 53880.61 88888.00 2008-12-03 16:04:44.901 338 17505.17 64.80 53880.49 88888.00 2008-12-03 16:04:45.401 338 17505.10 64.81 53880.51 88888.00 2008-12-03 16:04:45.901 338 17505.06 64.83 53880.63 88888.00 2008-12-03 16:04:46.401 338 17505.05 64.83 53880.63 88888.00 2008-12-03 16:04:46.901 338 17505.02 64.81 53880.54 88888.00 2008-12-03 16:04:47.401 338 17505.04 64.74 53880.48 88888.00 2008-12-03 16:04:47.901 338 17504.96 64.77 53880.56 88888.00 2008-12-03 16:04:48.401 338 17504.86 64.79 53880.57 88888.00 2008-12-03 16:04:48.901 338 17504.77 64.74 53880.43 88888.00 2008-12-03 16:04:49.401 338 17504.78 64.74 53880.39 88888.00 2008-12-03 16:04:49.901 338 17504.81 64.72 53880.46 88888.00 2008-12-03 16:04:50.401 338 17504.74 64.79 53880.52 88888.00 2008-12-03 16:04:50.901 338 17504.77 64.74 53880.53 88888.00 2008-12-03 16:04:51.401 338 17504.62 64.78 53880.51 88888.00 2008-12-03 16:04:51.901 338 17504.64 64.76 53880.56 88888.00 2008-12-03 16:04:52.401 338 17504.60 64.74 53880.42 88888.00 2008-12-03 16:04:52.901 338 17504.55 64.77 53880.40 88888.00 2008-12-03 16:04:53.401 338 17504.49 64.67 53880.42 88888.00 2008-12-03 16:04:53.901 338 17504.48 64.62 53880.49 88888.00 2008-12-03 16:04:54.401 338 17504.51 64.66 53880.58 88888.00 2008-12-03 16:04:54.901 338 17504.50 64.73 53880.56 88888.00 2008-12-03 16:04:55.401 338 17504.48 64.72 53880.49 88888.00 2008-12-03 16:04:55.901 338 17504.49 64.68 53880.42 88888.00 2008-12-03 16:04:56.401 338 17504.44 64.67 53880.48 88888.00 2008-12-03 16:04:56.901 338 17504.40 64.70 53880.56 88888.00 2008-12-03 16:04:57.401 338 17504.36 64.66 53880.57 88888.00 2008-12-03 16:04:57.901 338 17504.38 64.69 53880.60 88888.00 2008-12-03 16:04:58.398 338 17504.41 64.72 53880.65 88888.00 2008-12-03 16:04:58.908 338 17504.40 64.74 53880.59 88888.00 2008-12-03 16:04:59.408 338 17504.30 64.74 53880.56 88888.00 2008-12-03 16:04:59.908 338 17504.28 64.71 53880.51 88888.00 2008-12-03 16:05:00.408 338 17504.37 64.77 53880.50 88888.00 2008-12-03 16:05:00.908 338 17504.31 64.77 53880.54 88888.00 2008-12-03 16:05:01.408 338 17504.36 64.81 53880.52 88888.00 2008-12-03 16:05:01.908 338 17504.34 64.79 53880.57 88888.00 2008-12-03 16:05:02.408 338 17504.33 64.86 53880.63 88888.00 2008-12-03 16:05:02.908 338 17504.30 64.85 53880.59 88888.00 2008-12-03 16:05:03.408 338 17504.19 64.83 53880.54 88888.00 2008-12-03 16:05:03.908 338 17504.21 64.81 53880.65 88888.00 2008-12-03 16:05:04.408 338 17504.21 64.85 53880.65 88888.00 2008-12-03 16:05:04.908 338 17504.27 64.81 53880.60 88888.00 2008-12-03 16:05:05.408 338 17504.28 64.83 53880.65 88888.00 2008-12-03 16:05:05.908 338 17504.24 64.89 53880.76 88888.00 2008-12-03 16:05:06.408 338 17504.20 64.95 53880.65 88888.00 2008-12-03 16:05:06.908 338 17504.13 64.87 53880.60 88888.00 2008-12-03 16:05:07.408 338 17504.10 64.88 53880.63 88888.00 2008-12-03 16:05:07.908 338 17504.20 64.92 53880.65 88888.00 2008-12-03 16:05:08.408 338 17504.08 65.01 53880.62 88888.00 2008-12-03 16:05:08.908 338 17504.02 64.99 53880.65 88888.00 2008-12-03 16:05:09.408 338 17504.09 64.93 53880.64 88888.00 2008-12-03 16:05:09.908 338 17504.05 65.03 53880.72 88888.00 2008-12-03 16:05:10.408 338 17504.05 65.06 53880.54 88888.00 2008-12-03 16:05:10.908 338 17503.96 65.03 53880.51 88888.00 2008-12-03 16:05:11.408 338 17503.98 65.08 53880.54 88888.00 2008-12-03 16:05:11.908 338 17503.90 65.08 53880.62 88888.00 2008-12-03 16:05:12.408 338 17503.90 65.11 53880.59 88888.00 2008-12-03 16:05:12.908 338 17503.83 65.12 53880.60 88888.00 2008-12-03 16:05:13.408 338 17503.82 65.12 53880.61 88888.00 2008-12-03 16:05:13.908 338 17503.82 65.19 53880.62 88888.00 2008-12-03 16:05:14.408 338 17503.84 65.19 53880.62 88888.00 2008-12-03 16:05:14.908 338 17503.79 65.20 53880.51 88888.00 2008-12-03 16:05:15.408 338 17503.72 65.17 53880.56 88888.00 2008-12-03 16:05:15.908 338 17503.77 65.12 53880.59 88888.00 2008-12-03 16:05:16.408 338 17503.83 65.11 53880.57 88888.00 2008-12-03 16:05:16.908 338 17503.78 65.11 53880.57 88888.00 2008-12-03 16:05:17.408 338 17503.77 65.15 53880.50 88888.00 2008-12-03 16:05:17.908 338 17503.75 65.15 53880.49 88888.00 2008-12-03 16:05:18.408 338 17503.70 65.13 53880.53 88888.00 2008-12-03 16:05:18.908 338 17503.60 65.10 53880.54 88888.00 2008-12-03 16:05:19.408 338 17503.57 65.06 53880.51 88888.00 2008-12-03 16:05:19.908 338 17503.49 65.09 53880.48 88888.00 2008-12-03 16:05:20.408 338 17503.57 65.12 53880.49 88888.00 2008-12-03 16:05:20.908 338 17503.67 65.15 53880.58 88888.00 2008-12-03 16:05:21.408 338 17503.57 65.16 53880.61 88888.00 2008-12-03 16:05:21.908 338 17503.56 65.12 53880.59 88888.00 2008-12-03 16:05:22.408 338 17503.52 65.15 53880.57 88888.00 2008-12-03 16:05:22.908 338 17503.54 65.13 53880.63 88888.00 2008-12-03 16:05:23.408 338 17503.59 65.19 53880.64 88888.00 2008-12-03 16:05:23.908 338 17503.46 65.16 53880.65 88888.00 2008-12-03 16:05:24.408 338 17503.51 65.16 53880.65 88888.00 2008-12-03 16:05:24.908 338 17503.52 65.10 53880.68 88888.00 2008-12-03 16:05:25.408 338 17503.42 65.16 53880.65 88888.00 2008-12-03 16:05:25.908 338 17503.45 65.18 53880.60 88888.00 2008-12-03 16:05:26.408 338 17503.49 65.15 53880.64 88888.00 2008-12-03 16:05:26.908 338 17503.56 65.13 53880.72 88888.00 2008-12-03 16:05:27.408 338 17503.58 65.10 53880.64 88888.00 2008-12-03 16:05:27.908 338 17503.58 65.12 53880.54 88888.00 2008-12-03 16:05:28.408 338 17503.52 65.13 53880.49 88888.00 2008-12-03 16:05:28.908 338 17503.48 65.06 53880.54 88888.00 2008-12-03 16:05:29.408 338 17503.55 65.02 53880.57 88888.00 2008-12-03 16:05:29.908 338 17503.51 65.07 53880.50 88888.00 2008-12-03 16:05:30.408 338 17503.58 65.07 53880.53 88888.00 2008-12-03 16:05:30.908 338 17503.60 65.08 53880.49 88888.00 2008-12-03 16:05:31.408 338 17503.53 65.07 53880.42 88888.00 2008-12-03 16:05:31.908 338 17503.54 64.98 53880.46 88888.00 2008-12-03 16:05:32.408 338 17503.53 64.93 53880.46 88888.00 2008-12-03 16:05:32.908 338 17503.55 64.95 53880.40 88888.00 2008-12-03 16:05:33.408 338 17503.49 65.00 53880.50 88888.00 2008-12-03 16:05:33.908 338 17503.51 65.02 53880.54 88888.00 2008-12-03 16:05:34.408 338 17503.48 65.00 53880.58 88888.00 2008-12-03 16:05:34.908 338 17503.55 64.98 53880.60 88888.00 2008-12-03 16:05:35.408 338 17503.52 64.95 53880.68 88888.00 2008-12-03 16:05:35.908 338 17503.56 65.00 53880.62 88888.00 2008-12-03 16:05:36.408 338 17503.57 65.05 53880.57 88888.00 2008-12-03 16:05:36.908 338 17503.57 64.98 53880.58 88888.00 2008-12-03 16:05:37.408 338 17503.59 64.92 53880.59 88888.00 2008-12-03 16:05:37.908 338 17503.65 64.96 53880.52 88888.00 2008-12-03 16:05:38.408 338 17503.68 65.00 53880.48 88888.00 2008-12-03 16:05:38.908 338 17503.59 65.01 53880.51 88888.00 2008-12-03 16:05:39.408 338 17503.59 65.00 53880.49 88888.00 2008-12-03 16:05:39.908 338 17503.60 64.96 53880.50 88888.00 2008-12-03 16:05:40.408 338 17503.60 64.95 53880.62 88888.00 2008-12-03 16:05:40.908 338 17503.65 64.93 53880.56 88888.00 2008-12-03 16:05:41.408 338 17503.66 64.91 53880.52 88888.00 2008-12-03 16:05:41.908 338 17503.63 64.91 53880.52 88888.00 2008-12-03 16:05:42.408 338 17503.62 64.98 53880.48 88888.00 2008-12-03 16:05:42.908 338 17503.67 64.91 53880.47 88888.00 2008-12-03 16:05:43.408 338 17503.63 64.92 53880.45 88888.00 2008-12-03 16:05:43.908 338 17503.57 64.98 53880.50 88888.00 2008-12-03 16:05:44.408 338 17503.65 65.03 53880.47 88888.00 2008-12-03 16:05:44.908 338 17503.72 64.99 53880.39 88888.00 2008-12-03 16:05:45.408 338 17503.62 64.96 53880.39 88888.00 2008-12-03 16:05:45.908 338 17503.57 64.89 53880.38 88888.00 2008-12-03 16:05:46.408 338 17503.51 64.90 53880.41 88888.00 2008-12-03 16:05:46.908 338 17503.56 64.98 53880.41 88888.00 2008-12-03 16:05:47.408 338 17503.60 64.99 53880.48 88888.00 2008-12-03 16:05:47.908 338 17503.58 64.99 53880.41 88888.00 2008-12-03 16:05:48.408 338 17503.58 65.02 53880.35 88888.00 2008-12-03 16:05:48.908 338 17503.55 64.99 53880.25 88888.00 2008-12-03 16:05:49.408 338 17503.63 65.06 53880.24 88888.00 2008-12-03 16:05:49.908 338 17503.63 65.02 53880.26 88888.00 2008-12-03 16:05:50.408 338 17503.57 65.03 53880.34 88888.00 2008-12-03 16:05:50.908 338 17503.59 65.08 53880.40 88888.00 2008-12-03 16:05:51.408 338 17503.60 65.08 53880.41 88888.00 2008-12-03 16:05:51.908 338 17503.57 65.12 53880.46 88888.00 2008-12-03 16:05:52.408 338 17503.57 65.11 53880.43 88888.00 2008-12-03 16:05:52.908 338 17503.62 65.17 53880.42 88888.00 2008-12-03 16:05:53.408 338 17503.56 65.20 53880.41 88888.00 2008-12-03 16:05:53.908 338 17503.57 65.17 53880.45 88888.00 2008-12-03 16:05:54.408 338 17503.64 65.11 53880.46 88888.00 2008-12-03 16:05:54.908 338 17503.62 65.15 53880.38 88888.00 2008-12-03 16:05:55.408 338 17503.64 65.15 53880.36 88888.00 2008-12-03 16:05:55.908 338 17503.68 65.11 53880.36 88888.00 2008-12-03 16:05:56.408 338 17503.67 65.08 53880.31 88888.00 2008-12-03 16:05:56.908 338 17503.70 65.07 53880.18 88888.00 2008-12-03 16:05:57.408 338 17503.72 65.06 53880.22 88888.00 2008-12-03 16:05:57.908 338 17503.70 65.02 53880.27 88888.00 2008-12-03 16:05:58.408 338 17503.82 64.96 53880.26 88888.00 2008-12-03 16:05:58.908 338 17503.80 65.03 53880.19 88888.00 2008-12-03 16:05:59.408 338 17503.79 65.01 53880.14 88888.00 2008-12-03 16:05:59.908 338 17503.78 65.06 53880.12 88888.00 2008-12-03 16:06:00.408 338 17503.72 65.05 53880.18 88888.00 2008-12-03 16:06:00.908 338 17503.69 64.97 53880.19 88888.00 2008-12-03 16:06:01.408 338 17503.72 64.91 53880.18 88888.00 2008-12-03 16:06:01.908 338 17503.68 64.89 53880.26 88888.00 2008-12-03 16:06:02.408 338 17503.73 64.90 53880.34 88888.00 2008-12-03 16:06:02.908 338 17503.78 64.92 53880.27 88888.00 2008-12-03 16:06:03.408 338 17503.84 64.88 53880.24 88888.00 2008-12-03 16:06:03.908 338 17503.80 64.82 53880.24 88888.00 2008-12-03 16:06:04.408 338 17503.85 64.77 53880.24 88888.00 2008-12-03 16:06:04.908 338 17503.79 64.68 53880.37 88888.00 2008-12-03 16:06:05.408 338 17503.84 64.70 53880.34 88888.00 2008-12-03 16:06:05.908 338 17503.92 64.79 53880.31 88888.00 2008-12-03 16:06:06.408 338 17503.96 64.78 53880.27 88888.00 2008-12-03 16:06:06.908 338 17503.94 64.66 53880.24 88888.00 2008-12-03 16:06:07.408 338 17503.98 64.61 53880.16 88888.00 2008-12-03 16:06:07.908 338 17503.83 64.62 53880.14 88888.00 2008-12-03 16:06:08.408 338 17503.82 64.57 53880.20 88888.00 2008-12-03 16:06:08.908 338 17503.78 64.56 53880.17 88888.00 2008-12-03 16:06:09.408 338 17503.80 64.61 53880.13 88888.00 2008-12-03 16:06:09.908 338 17503.89 64.56 53880.03 88888.00 2008-12-03 16:06:10.408 338 17503.94 64.56 53880.04 88888.00 2008-12-03 16:06:10.908 338 17503.96 64.57 53880.13 88888.00 2008-12-03 16:06:11.408 338 17504.02 64.57 53880.14 88888.00 2008-12-03 16:06:11.908 338 17503.94 64.54 53880.15 88888.00 2008-12-03 16:06:12.408 338 17503.89 64.43 53880.14 88888.00 2008-12-03 16:06:12.908 338 17503.88 64.38 53880.18 88888.00 2008-12-03 16:06:13.408 338 17503.86 64.37 53880.19 88888.00 2008-12-03 16:06:13.908 338 17503.92 64.41 53880.13 88888.00 2008-12-03 16:06:14.408 338 17503.84 64.43 53880.13 88888.00 2008-12-03 16:06:14.908 338 17503.82 64.39 53880.15 88888.00 2008-12-03 16:06:15.408 338 17503.83 64.32 53880.13 88888.00 2008-12-03 16:06:15.908 338 17503.86 64.32 53880.13 88888.00 2008-12-03 16:06:16.408 338 17503.90 64.37 53880.04 88888.00 2008-12-03 16:06:16.908 338 17503.97 64.35 53880.07 88888.00 2008-12-03 16:06:17.408 338 17503.99 64.35 53880.14 88888.00 2008-12-03 16:06:17.908 338 17503.92 64.33 53880.11 88888.00 2008-12-03 16:06:18.408 338 17503.94 64.34 53879.97 88888.00 2008-12-03 16:06:18.908 338 17503.87 64.35 53879.95 88888.00 2008-12-03 16:06:19.408 338 17503.90 64.31 53880.02 88888.00 2008-12-03 16:06:19.908 338 17504.03 64.33 53880.01 88888.00 2008-12-03 16:06:20.408 338 17504.04 64.37 53880.02 88888.00 2008-12-03 16:06:20.908 338 17504.06 64.31 53880.06 88888.00 2008-12-03 16:06:21.408 338 17504.07 64.30 53880.12 88888.00 2008-12-03 16:06:21.908 338 17504.09 64.28 53880.06 88888.00 2008-12-03 16:06:22.408 338 17504.15 64.25 53880.04 88888.00 2008-12-03 16:06:22.908 338 17504.17 64.22 53880.06 88888.00 2008-12-03 16:06:23.408 338 17504.15 64.17 53880.05 88888.00 2008-12-03 16:06:23.908 338 17504.15 64.15 53880.12 88888.00 2008-12-03 16:06:24.408 338 17504.16 64.23 53880.13 88888.00 2008-12-03 16:06:24.908 338 17504.08 64.25 53880.11 88888.00 2008-12-03 16:06:25.408 338 17504.10 64.22 53880.06 88888.00 2008-12-03 16:06:25.908 338 17504.08 64.21 53879.94 88888.00 2008-12-03 16:06:26.408 338 17504.14 64.22 53880.06 88888.00 2008-12-03 16:06:26.908 338 17504.19 64.19 53880.07 88888.00 2008-12-03 16:06:27.408 338 17504.20 64.18 53880.03 88888.00 2008-12-03 16:06:27.908 338 17504.26 64.20 53880.04 88888.00 2008-12-03 16:06:28.408 338 17504.20 64.21 53880.04 88888.00 2008-12-03 16:06:28.908 338 17504.18 64.14 53880.11 88888.00 2008-12-03 16:06:29.408 338 17504.20 64.19 53880.04 88888.00 2008-12-03 16:06:29.908 338 17504.23 64.25 53880.06 88888.00 2008-12-03 16:06:30.408 338 17504.23 64.22 53880.01 88888.00 2008-12-03 16:06:30.908 338 17504.27 64.21 53879.98 88888.00 2008-12-03 16:06:31.408 338 17504.33 64.23 53879.97 88888.00 2008-12-03 16:06:31.908 338 17504.29 64.22 53880.00 88888.00 2008-12-03 16:06:32.408 338 17504.45 64.14 53880.07 88888.00 2008-12-03 16:06:32.908 338 17504.43 64.18 53880.15 88888.00 2008-12-03 16:06:33.408 338 17504.37 64.23 53880.13 88888.00 2008-12-03 16:06:33.908 338 17504.29 64.22 53880.07 88888.00 2008-12-03 16:06:34.408 338 17504.31 64.17 53880.05 88888.00 2008-12-03 16:06:34.908 338 17504.43 64.14 53879.97 88888.00 2008-12-03 16:06:35.408 338 17504.43 64.17 53880.00 88888.00 2008-12-03 16:06:35.908 338 17504.43 64.21 53880.00 88888.00 2008-12-03 16:06:36.408 338 17504.45 64.20 53879.94 88888.00 2008-12-03 16:06:36.908 338 17504.47 64.20 53880.03 88888.00 2008-12-03 16:06:37.408 338 17504.50 64.13 53879.98 88888.00 2008-12-03 16:06:37.908 338 17504.46 64.13 53880.03 88888.00 2008-12-03 16:06:38.408 338 17504.34 64.15 53879.97 88888.00 2008-12-03 16:06:38.908 338 17504.44 64.17 53880.00 88888.00 2008-12-03 16:06:39.408 338 17504.48 64.15 53879.92 88888.00 2008-12-03 16:06:39.908 338 17504.48 64.09 53879.94 88888.00 2008-12-03 16:06:40.408 338 17504.49 64.12 53879.94 88888.00 2008-12-03 16:06:40.908 338 17504.51 64.18 53879.94 88888.00 2008-12-03 16:06:41.408 338 17504.55 64.18 53879.89 88888.00 2008-12-03 16:06:41.908 338 17504.51 64.17 53879.95 88888.00 2008-12-03 16:06:42.408 338 17504.51 64.14 53879.96 88888.00 2008-12-03 16:06:42.908 338 17504.51 64.14 53879.86 88888.00 2008-12-03 16:06:43.408 338 17504.57 64.09 53879.83 88888.00 2008-12-03 16:06:43.908 338 17504.69 64.02 53879.84 88888.00 2008-12-03 16:06:44.408 338 17504.68 63.95 53879.82 88888.00 2008-12-03 16:06:44.908 338 17504.76 63.96 53879.87 88888.00 2008-12-03 16:06:45.408 338 17504.69 64.03 53879.77 88888.00 2008-12-03 16:06:45.908 338 17504.69 64.10 53879.81 88888.00 2008-12-03 16:06:46.408 338 17504.75 64.15 53879.77 88888.00 2008-12-03 16:06:46.908 338 17504.75 64.13 53879.70 88888.00 2008-12-03 16:06:47.408 338 17504.75 64.14 53879.74 88888.00 2008-12-03 16:06:47.908 338 17504.79 64.20 53879.85 88888.00 2008-12-03 16:06:48.408 338 17504.74 64.19 53879.95 88888.00 2008-12-03 16:06:48.908 338 17504.75 64.23 53879.86 88888.00 2008-12-03 16:06:49.408 338 17504.84 64.19 53879.80 88888.00 2008-12-03 16:06:49.908 338 17504.80 64.12 53879.78 88888.00 2008-12-03 16:06:50.408 338 17504.80 64.11 53879.84 88888.00 2008-12-03 16:06:50.908 338 17504.90 64.10 53879.84 88888.00 2008-12-03 16:06:51.408 338 17504.90 64.13 53879.85 88888.00 2008-12-03 16:06:51.908 338 17504.92 64.11 53879.86 88888.00 2008-12-03 16:06:52.408 338 17504.91 64.04 53879.87 88888.00 2008-12-03 16:06:52.908 338 17504.99 64.00 53879.82 88888.00 2008-12-03 16:06:53.408 338 17505.01 64.07 53879.86 88888.00 2008-12-03 16:06:53.908 338 17504.96 64.10 53879.84 88888.00 2008-12-03 16:06:54.408 338 17504.91 64.12 53879.81 88888.00 2008-12-03 16:06:54.908 338 17504.98 64.10 53879.87 88888.00 2008-12-03 16:06:55.408 338 17505.01 64.11 53879.84 88888.00 2008-12-03 16:06:55.908 338 17505.02 64.14 53879.75 88888.00 2008-12-03 16:06:56.408 338 17504.97 64.09 53879.87 88888.00 2008-12-03 16:06:56.908 338 17505.10 64.07 53879.90 88888.00 2008-12-03 16:06:57.408 338 17505.06 64.10 53879.85 88888.00 2008-12-03 16:06:57.908 338 17505.02 64.10 53879.83 88888.00 2008-12-03 16:06:58.408 338 17505.09 64.10 53879.75 88888.00 2008-12-03 16:06:58.908 338 17505.18 64.10 53879.82 88888.00 2008-12-03 16:06:59.408 338 17505.25 64.03 53879.85 88888.00 2008-12-03 16:06:59.908 338 17505.23 64.07 53879.84 88888.00 2008-12-03 16:07:00.408 338 17505.19 64.10 53879.82 88888.00 2008-12-03 16:07:00.908 338 17505.17 64.07 53879.86 88888.00 2008-12-03 16:07:01.408 338 17505.21 64.17 53879.95 88888.00 2008-12-03 16:07:01.908 338 17505.25 64.21 53879.78 88888.00 2008-12-03 16:07:02.408 338 17505.27 64.15 53879.73 88888.00 2008-12-03 16:07:02.908 338 17505.32 64.27 53879.78 88888.00 2008-12-03 16:07:03.408 338 17505.30 64.22 53879.74 88888.00 2008-12-03 16:07:03.908 338 17505.25 64.25 53879.66 88888.00 2008-12-03 16:07:04.408 338 17505.21 64.23 53879.72 88888.00 2008-12-03 16:07:04.908 338 17505.17 64.27 53879.75 88888.00 2008-12-03 16:07:05.408 338 17505.17 64.24 53879.71 88888.00 2008-12-03 16:07:05.908 338 17505.21 64.25 53879.61 88888.00 2008-12-03 16:07:06.408 338 17505.21 64.14 53879.59 88888.00 2008-12-03 16:07:06.908 338 17505.21 64.00 53879.78 88888.00 2008-12-03 16:07:07.408 338 17505.15 64.12 53879.86 88888.00 2008-12-03 16:07:07.908 338 17505.20 64.22 53879.84 88888.00 2008-12-03 16:07:08.408 338 17505.22 64.33 53879.82 88888.00 2008-12-03 16:07:08.908 338 17505.22 64.35 53879.77 88888.00 2008-12-03 16:07:09.408 338 17505.18 64.29 53879.68 88888.00 2008-12-03 16:07:09.908 338 17505.20 64.25 53879.77 88888.00 2008-12-03 16:07:10.408 338 17505.19 64.22 53879.80 88888.00 2008-12-03 16:07:10.908 338 17505.26 64.27 53879.80 88888.00 2008-12-03 16:07:11.408 338 17505.26 64.29 53879.83 88888.00 2008-12-03 16:07:11.908 338 17505.23 64.28 53879.82 88888.00 2008-12-03 16:07:12.408 338 17505.31 64.25 53879.78 88888.00 2008-12-03 16:07:12.908 338 17505.37 64.27 53879.81 88888.00 2008-12-03 16:07:13.408 338 17505.40 64.29 53879.84 88888.00 2008-12-03 16:07:13.908 338 17505.36 64.28 53880.01 88888.00 2008-12-03 16:07:14.408 338 17505.38 64.21 53879.96 88888.00 2008-12-03 16:07:14.908 338 17505.33 64.27 53879.91 88888.00 2008-12-03 16:07:15.408 338 17505.38 64.28 53879.86 88888.00 2008-12-03 16:07:15.908 338 17505.43 64.28 53879.85 88888.00 2008-12-03 16:07:16.408 338 17505.43 64.29 53879.77 88888.00 2008-12-03 16:07:16.908 338 17505.46 64.22 53879.78 88888.00 2008-12-03 16:07:17.408 338 17505.42 64.21 53879.78 88888.00 2008-12-03 16:07:17.908 338 17505.33 64.22 53879.83 88888.00 2008-12-03 16:07:18.408 338 17505.40 64.27 53879.93 88888.00 2008-12-03 16:07:18.908 338 17505.48 64.24 53879.91 88888.00 2008-12-03 16:07:19.408 338 17505.46 64.27 53880.02 88888.00 2008-12-03 16:07:19.908 338 17505.56 64.28 53880.06 88888.00 2008-12-03 16:07:20.408 338 17505.66 64.27 53880.08 88888.00 2008-12-03 16:07:20.908 338 17505.53 64.25 53879.95 88888.00 2008-12-03 16:07:21.408 338 17505.48 64.28 53879.87 88888.00 2008-12-03 16:07:21.908 338 17505.43 64.28 53879.84 88888.00 2008-12-03 16:07:22.408 338 17505.47 64.24 53879.92 88888.00 2008-12-03 16:07:22.908 338 17505.51 64.28 53880.04 88888.00 2008-12-03 16:07:23.408 338 17505.56 64.30 53880.08 88888.00 2008-12-03 16:07:23.908 338 17505.61 64.25 53880.06 88888.00 2008-12-03 16:07:24.408 338 17505.62 64.29 53880.06 88888.00 2008-12-03 16:07:24.908 338 17505.60 64.25 53880.00 88888.00 2008-12-03 16:07:25.408 338 17505.61 64.30 53879.94 88888.00 2008-12-03 16:07:25.908 338 17505.64 64.28 53879.94 88888.00 2008-12-03 16:07:26.408 338 17505.63 64.27 53879.95 88888.00 2008-12-03 16:07:26.908 338 17505.53 64.34 53879.90 88888.00 2008-12-03 16:07:27.408 338 17505.52 64.37 53879.81 88888.00 2008-12-03 16:07:27.908 338 17505.56 64.30 53879.83 88888.00 2008-12-03 16:07:28.408 338 17505.53 64.28 53879.85 88888.00 2008-12-03 16:07:28.908 338 17505.58 64.24 53879.93 88888.00 2008-12-03 16:07:29.408 338 17505.66 64.24 53879.93 88888.00 2008-12-03 16:07:29.908 338 17505.72 64.29 53879.98 88888.00 2008-12-03 16:07:30.408 338 17505.69 64.37 53879.90 88888.00 2008-12-03 16:07:30.908 338 17505.73 64.35 53879.84 88888.00 2008-12-03 16:07:31.405 338 17505.77 64.35 53879.86 88888.00 2008-12-03 16:07:31.905 338 17505.80 64.42 53879.91 88888.00 2008-12-03 16:07:32.405 338 17505.76 64.44 53879.85 88888.00 2008-12-03 16:07:32.905 338 17505.70 64.49 53879.86 88888.00 2008-12-03 16:07:33.405 338 17505.79 64.48 53879.83 88888.00 2008-12-03 16:07:33.905 338 17505.86 64.46 53879.83 88888.00 2008-12-03 16:07:34.405 338 17505.76 64.48 53879.84 88888.00 2008-12-03 16:07:34.905 338 17505.62 64.49 53879.77 88888.00 2008-12-03 16:07:35.405 338 17505.69 64.49 53879.75 88888.00 2008-12-03 16:07:35.905 338 17505.68 64.51 53879.70 88888.00 2008-12-03 16:07:36.405 338 17505.66 64.53 53879.73 88888.00 2008-12-03 16:07:36.905 338 17505.64 64.54 53879.73 88888.00 2008-12-03 16:07:37.405 338 17505.67 64.57 53879.71 88888.00 2008-12-03 16:07:37.905 338 17505.79 64.56 53879.84 88888.00 2008-12-03 16:07:38.405 338 17505.88 64.53 53879.94 88888.00 2008-12-03 16:07:38.905 338 17505.74 64.53 53879.96 88888.00 2008-12-03 16:07:39.405 338 17505.61 64.58 53879.96 88888.00 2008-12-03 16:07:39.905 338 17505.63 64.60 53880.00 88888.00 2008-12-03 16:07:40.405 338 17505.73 64.66 53879.98 88888.00 2008-12-03 16:07:40.905 338 17505.69 64.69 53879.89 88888.00 2008-12-03 16:07:41.405 338 17505.69 64.67 53879.86 88888.00 2008-12-03 16:07:41.905 338 17505.68 64.67 53879.87 88888.00 2008-12-03 16:07:42.405 338 17505.61 64.73 53879.91 88888.00 2008-12-03 16:07:42.905 338 17505.59 64.76 53879.96 88888.00 2008-12-03 16:07:43.405 338 17505.71 64.74 53879.96 88888.00 2008-12-03 16:07:43.905 338 17505.71 64.69 53879.92 88888.00 2008-12-03 16:07:44.405 338 17505.70 64.67 53879.84 88888.00 2008-12-03 16:07:44.905 338 17505.71 64.70 53879.91 88888.00 2008-12-03 16:07:45.405 338 17505.66 64.72 53880.02 88888.00 2008-12-03 16:07:45.905 338 17505.62 64.79 53880.01 88888.00 2008-12-03 16:07:46.405 338 17505.56 64.82 53880.01 88888.00 2008-12-03 16:07:46.905 338 17505.64 64.82 53879.95 88888.00 2008-12-03 16:07:47.405 338 17505.58 64.83 53879.96 88888.00 2008-12-03 16:07:47.905 338 17505.51 64.87 53880.03 88888.00 2008-12-03 16:07:48.405 338 17505.55 64.86 53879.93 88888.00 2008-12-03 16:07:48.905 338 17505.60 64.88 53880.03 88888.00 2008-12-03 16:07:49.405 338 17505.59 64.85 53880.04 88888.00 2008-12-03 16:07:49.905 338 17505.55 64.87 53879.98 88888.00 2008-12-03 16:07:50.405 338 17505.62 64.86 53879.89 88888.00 2008-12-03 16:07:50.905 338 17505.59 64.90 53879.86 88888.00 2008-12-03 16:07:51.405 338 17505.51 64.89 53879.92 88888.00 2008-12-03 16:07:51.905 338 17505.62 64.93 53879.93 88888.00 2008-12-03 16:07:52.405 338 17505.62 64.95 53879.98 88888.00 2008-12-03 16:07:52.905 338 17505.63 64.93 53879.94 88888.00 2008-12-03 16:07:53.405 338 17505.59 64.98 53879.89 88888.00 2008-12-03 16:07:53.905 338 17505.57 64.95 53879.87 88888.00 2008-12-03 16:07:54.405 338 17505.57 64.98 53879.85 88888.00 2008-12-03 16:07:54.905 338 17505.59 65.03 53879.95 88888.00 2008-12-03 16:07:55.405 338 17505.56 65.00 53880.00 88888.00 2008-12-03 16:07:55.905 338 17505.70 65.03 53880.01 88888.00 2008-12-03 16:07:56.405 338 17505.71 65.08 53880.07 88888.00 2008-12-03 16:07:56.905 338 17505.71 65.08 53880.03 88888.00 2008-12-03 16:07:57.405 338 17505.69 65.07 53879.95 88888.00 2008-12-03 16:07:57.905 338 17505.62 65.06 53879.81 88888.00 2008-12-03 16:07:58.405 338 17505.59 65.07 53879.87 88888.00 2008-12-03 16:07:58.905 338 17505.57 65.08 53879.95 88888.00 2008-12-03 16:07:59.405 338 17505.56 65.08 53879.83 88888.00 2008-12-03 16:07:59.905 338 17505.52 65.03 53879.81 88888.00 2008-12-03 16:08:00.405 338 17505.52 65.01 53879.82 88888.00 2008-12-03 16:08:00.905 338 17505.43 65.05 53879.83 88888.00 2008-12-03 16:08:01.405 338 17505.42 65.07 53879.77 88888.00 2008-12-03 16:08:01.905 338 17505.49 65.12 53879.82 88888.00 2008-12-03 16:08:02.405 338 17505.51 65.13 53879.94 88888.00 2008-12-03 16:08:02.905 338 17505.43 65.13 53879.86 88888.00 2008-12-03 16:08:03.405 338 17505.52 65.11 53879.87 88888.00 2008-12-03 16:08:03.905 338 17505.43 65.12 53879.93 88888.00 2008-12-03 16:08:04.405 338 17505.39 65.16 53879.98 88888.00 2008-12-03 16:08:04.905 338 17505.40 65.16 53880.09 88888.00 2008-12-03 16:08:05.405 338 17505.43 65.21 53880.04 88888.00 2008-12-03 16:08:05.905 338 17505.39 65.25 53879.96 88888.00 2008-12-03 16:08:06.405 338 17505.39 65.20 53879.91 88888.00 2008-12-03 16:08:06.905 338 17505.43 65.18 53879.92 88888.00 2008-12-03 16:08:07.405 338 17505.47 65.20 53879.95 88888.00 2008-12-03 16:08:07.905 338 17505.49 65.24 53880.01 88888.00 2008-12-03 16:08:08.405 338 17505.56 65.34 53880.03 88888.00 2008-12-03 16:08:08.905 338 17505.53 65.32 53879.95 88888.00 2008-12-03 16:08:09.405 338 17505.52 65.29 53879.93 88888.00 2008-12-03 16:08:09.905 338 17505.49 65.31 53879.92 88888.00 2008-12-03 16:08:10.405 338 17505.48 65.31 53879.92 88888.00 2008-12-03 16:08:10.905 338 17505.38 65.32 53879.87 88888.00 2008-12-03 16:08:11.405 338 17505.35 65.37 53879.86 88888.00 2008-12-03 16:08:11.905 338 17505.40 65.39 53879.90 88888.00 2008-12-03 16:08:12.405 338 17505.40 65.36 53879.87 88888.00 2008-12-03 16:08:12.905 338 17505.41 65.38 53879.91 88888.00 2008-12-03 16:08:13.405 338 17505.39 65.36 53879.96 88888.00 2008-12-03 16:08:13.905 338 17505.33 65.32 53880.00 88888.00 2008-12-03 16:08:14.405 338 17505.38 65.31 53880.02 88888.00 2008-12-03 16:08:14.905 338 17505.37 65.30 53880.03 88888.00 2008-12-03 16:08:15.405 338 17505.29 65.37 53880.00 88888.00 2008-12-03 16:08:15.905 338 17505.22 65.40 53880.01 88888.00 2008-12-03 16:08:16.405 338 17505.16 65.48 53880.08 88888.00 2008-12-03 16:08:16.905 338 17505.28 65.56 53880.11 88888.00 2008-12-03 16:08:17.405 338 17505.23 65.54 53880.05 88888.00 2008-12-03 16:08:17.905 338 17505.17 65.55 53880.09 88888.00 2008-12-03 16:08:18.405 338 17505.20 65.52 53880.17 88888.00 2008-12-03 16:08:18.905 338 17505.22 65.50 53880.05 88888.00 2008-12-03 16:08:19.405 338 17505.25 65.54 53880.04 88888.00 2008-12-03 16:08:19.905 338 17505.25 65.60 53880.06 88888.00 2008-12-03 16:08:20.405 338 17505.27 65.57 53880.08 88888.00 2008-12-03 16:08:20.905 338 17505.32 65.47 53880.05 88888.00 2008-12-03 16:08:21.405 338 17505.21 65.45 53880.00 88888.00 2008-12-03 16:08:21.905 338 17505.25 65.52 53880.03 88888.00 2008-12-03 16:08:22.405 338 17505.21 65.57 53880.01 88888.00 2008-12-03 16:08:22.905 338 17505.17 65.64 53880.04 88888.00 2008-12-03 16:08:23.405 338 17505.22 65.64 53880.09 88888.00 2008-12-03 16:08:23.905 338 17505.09 65.64 53880.06 88888.00 2008-12-03 16:08:24.405 338 17505.07 65.65 53880.02 88888.00 2008-12-03 16:08:24.905 338 17505.07 65.65 53880.08 88888.00 2008-12-03 16:08:25.405 338 17505.09 65.65 53880.11 88888.00 2008-12-03 16:08:25.905 338 17505.10 65.73 53880.17 88888.00 2008-12-03 16:08:26.405 338 17505.12 65.77 53880.15 88888.00 2008-12-03 16:08:26.905 338 17505.09 65.78 53880.16 88888.00 2008-12-03 16:08:27.405 338 17505.12 65.80 53880.13 88888.00 2008-12-03 16:08:27.905 338 17505.05 65.81 53880.08 88888.00 2008-12-03 16:08:28.405 338 17505.04 65.88 53880.07 88888.00 2008-12-03 16:08:28.905 338 17505.04 65.86 53879.95 88888.00 2008-12-03 16:08:29.405 338 17505.05 65.85 53879.98 88888.00 2008-12-03 16:08:29.905 338 17505.02 65.84 53880.13 88888.00 2008-12-03 16:08:30.405 338 17505.02 65.88 53880.16 88888.00 2008-12-03 16:08:30.905 338 17505.06 65.88 53880.05 88888.00 2008-12-03 16:08:31.405 338 17505.11 65.90 53880.08 88888.00 2008-12-03 16:08:31.905 338 17505.19 65.88 53880.11 88888.00 2008-12-03 16:08:32.405 338 17505.13 65.87 53880.13 88888.00 2008-12-03 16:08:32.905 338 17505.11 65.89 53880.09 88888.00 2008-12-03 16:08:33.405 338 17505.13 65.96 53880.09 88888.00 2008-12-03 16:08:33.905 338 17505.10 65.96 53880.07 88888.00 2008-12-03 16:08:34.405 338 17505.05 65.97 53880.01 88888.00 2008-12-03 16:08:34.905 338 17505.06 65.94 53880.01 88888.00 2008-12-03 16:08:35.405 338 17505.06 65.97 53880.07 88888.00 2008-12-03 16:08:35.905 338 17505.11 65.96 53880.14 88888.00 2008-12-03 16:08:36.405 338 17505.11 65.97 53880.08 88888.00 2008-12-03 16:08:36.905 338 17505.04 65.99 53880.06 88888.00 2008-12-03 16:08:37.405 338 17505.00 66.12 53880.02 88888.00 2008-12-03 16:08:37.905 338 17505.07 66.18 53879.98 88888.00 2008-12-03 16:08:38.405 338 17505.04 66.20 53880.00 88888.00 2008-12-03 16:08:38.905 338 17505.13 66.15 53880.09 88888.00 2008-12-03 16:08:39.405 338 17505.11 66.25 53880.12 88888.00 2008-12-03 16:08:39.905 338 17505.07 66.25 53880.06 88888.00 2008-12-03 16:08:40.405 338 17505.02 66.27 53880.04 88888.00 2008-12-03 16:08:40.905 338 17505.01 66.24 53880.11 88888.00 2008-12-03 16:08:41.405 338 17505.02 66.25 53880.11 88888.00 2008-12-03 16:08:41.905 338 17505.11 66.24 53880.03 88888.00 2008-12-03 16:08:42.405 338 17505.19 66.25 53879.96 88888.00 2008-12-03 16:08:42.905 338 17505.11 66.24 53880.00 88888.00 2008-12-03 16:08:43.405 338 17505.06 66.19 53880.02 88888.00 2008-12-03 16:08:43.905 338 17505.05 66.13 53879.98 88888.00 2008-12-03 16:08:44.405 338 17505.11 66.10 53879.91 88888.00 2008-12-03 16:08:44.905 338 17505.23 66.12 53879.94 88888.00 2008-12-03 16:08:45.405 338 17505.25 66.16 53880.05 88888.00 2008-12-03 16:08:45.905 338 17505.25 66.15 53880.07 88888.00 2008-12-03 16:08:46.405 338 17505.19 66.14 53880.03 88888.00 2008-12-03 16:08:46.905 338 17505.11 66.16 53880.13 88888.00 2008-12-03 16:08:47.405 338 17505.15 66.17 53880.17 88888.00 2008-12-03 16:08:47.905 338 17505.23 66.09 53880.22 88888.00 2008-12-03 16:08:48.405 338 17505.21 66.08 53880.22 88888.00 2008-12-03 16:08:48.905 338 17505.21 66.15 53880.15 88888.00 2008-12-03 16:08:49.405 338 17505.19 66.18 53880.14 88888.00 2008-12-03 16:08:49.905 338 17505.19 66.16 53880.12 88888.00 2008-12-03 16:08:50.405 338 17505.20 66.16 53880.14 88888.00 2008-12-03 16:08:50.905 338 17505.11 66.15 53880.07 88888.00 2008-12-03 16:08:51.405 338 17505.19 66.13 53880.08 88888.00 2008-12-03 16:08:51.905 338 17505.23 66.10 53880.20 88888.00 2008-12-03 16:08:52.405 338 17505.29 66.09 53880.13 88888.00 2008-12-03 16:08:52.905 338 17505.30 66.13 53880.07 88888.00 2008-12-03 16:08:53.405 338 17505.23 66.18 53880.09 88888.00 2008-12-03 16:08:53.905 338 17505.19 66.23 53880.14 88888.00 2008-12-03 16:08:54.405 338 17505.09 66.17 53880.20 88888.00 2008-12-03 16:08:54.905 338 17505.07 66.16 53880.20 88888.00 2008-12-03 16:08:55.405 338 17505.09 66.14 53880.13 88888.00 2008-12-03 16:08:55.905 338 17504.99 66.15 53880.15 88888.00 2008-12-03 16:08:56.405 338 17505.02 66.20 53880.12 88888.00 2008-12-03 16:08:56.905 338 17505.06 66.26 53880.12 88888.00 2008-12-03 16:08:57.405 338 17505.07 66.25 53880.03 88888.00 2008-12-03 16:08:57.905 338 17505.00 66.18 53880.06 88888.00 2008-12-03 16:08:58.405 338 17505.04 66.16 53880.00 88888.00 2008-12-03 16:08:58.905 338 17505.02 66.14 53880.04 88888.00 2008-12-03 16:08:59.405 338 17504.98 66.13 53880.03 88888.00 2008-12-03 16:08:59.905 338 17504.90 66.15 53880.13 88888.00 2008-12-03 16:09:00.405 338 17504.90 66.22 53880.18 88888.00 2008-12-03 16:09:00.905 338 17504.95 66.25 53880.16 88888.00 2008-12-03 16:09:01.405 338 17504.90 66.26 53880.17 88888.00 2008-12-03 16:09:01.905 338 17504.94 66.26 53880.06 88888.00 2008-12-03 16:09:02.405 338 17504.87 66.30 53880.05 88888.00 2008-12-03 16:09:02.905 338 17504.87 66.32 53880.07 88888.00 2008-12-03 16:09:03.405 338 17504.94 66.32 53880.15 88888.00 2008-12-03 16:09:03.905 338 17504.97 66.30 53880.18 88888.00 2008-12-03 16:09:04.405 338 17505.05 66.25 53880.19 88888.00 2008-12-03 16:09:04.905 338 17505.13 66.29 53880.16 88888.00 2008-12-03 16:09:05.405 338 17505.11 66.32 53880.12 88888.00 2008-12-03 16:09:05.905 338 17505.09 66.28 53880.09 88888.00 2008-12-03 16:09:06.405 338 17504.98 66.33 53880.12 88888.00 2008-12-03 16:09:06.905 338 17504.95 66.43 53880.09 88888.00 2008-12-03 16:09:07.405 338 17504.94 66.45 53880.05 88888.00 2008-12-03 16:09:07.905 338 17505.05 66.42 53880.03 88888.00 2008-12-03 16:09:08.405 338 17505.05 66.43 53880.09 88888.00 2008-12-03 16:09:08.905 338 17505.05 66.45 53880.08 88888.00 2008-12-03 16:09:09.405 338 17505.01 66.52 53880.07 88888.00 2008-12-03 16:09:09.905 338 17504.99 66.63 53880.14 88888.00 2008-12-03 16:09:10.405 338 17504.97 66.59 53880.07 88888.00 2008-12-03 16:09:10.905 338 17505.01 66.57 53880.07 88888.00 2008-12-03 16:09:11.405 338 17505.09 66.56 53880.13 88888.00 2008-12-03 16:09:11.905 338 17505.08 66.53 53880.08 88888.00 2008-12-03 16:09:12.405 338 17505.08 66.62 53880.04 88888.00 2008-12-03 16:09:12.905 338 17504.97 66.65 53880.01 88888.00 2008-12-03 16:09:13.405 338 17504.96 66.66 53880.02 88888.00 2008-12-03 16:09:13.905 338 17504.97 66.68 53880.14 88888.00 2008-12-03 16:09:14.405 338 17505.05 66.68 53880.12 88888.00 2008-12-03 16:09:14.905 338 17505.05 66.67 53880.18 88888.00 2008-12-03 16:09:15.405 338 17505.10 66.71 53880.13 88888.00 2008-12-03 16:09:15.905 338 17505.10 66.71 53880.13 88888.00 2008-12-03 16:09:16.405 338 17505.11 66.76 53880.17 88888.00 2008-12-03 16:09:16.905 338 17505.07 66.78 53880.20 88888.00 2008-12-03 16:09:17.405 338 17505.01 66.73 53880.16 88888.00 2008-12-03 16:09:17.905 338 17505.00 66.74 53880.13 88888.00 2008-12-03 16:09:18.405 338 17504.96 66.76 53880.18 88888.00 2008-12-03 16:09:18.905 338 17505.06 66.76 53880.11 88888.00 2008-12-03 16:09:19.405 338 17505.09 66.78 53880.09 88888.00 2008-12-03 16:09:19.905 338 17505.06 66.84 53880.08 88888.00 2008-12-03 16:09:20.405 338 17504.95 66.81 53880.11 88888.00 2008-12-03 16:09:20.905 338 17504.84 66.78 53880.14 88888.00 2008-12-03 16:09:21.405 338 17504.85 66.83 53880.17 88888.00 2008-12-03 16:09:21.905 338 17504.85 66.84 53880.22 88888.00 2008-12-03 16:09:22.405 338 17504.89 66.88 53880.30 88888.00 2008-12-03 16:09:22.905 338 17504.82 66.91 53880.30 88888.00 2008-12-03 16:09:23.405 338 17504.88 66.94 53880.32 88888.00 2008-12-03 16:09:23.905 338 17504.82 66.87 53880.37 88888.00 2008-12-03 16:09:24.405 338 17504.88 66.86 53880.38 88888.00 2008-12-03 16:09:24.905 338 17504.87 66.90 53880.37 88888.00 2008-12-03 16:09:25.405 338 17504.81 66.98 53880.39 88888.00 2008-12-03 16:09:25.905 338 17504.75 67.00 53880.34 88888.00 2008-12-03 16:09:26.405 338 17504.77 66.94 53880.31 88888.00 2008-12-03 16:09:26.905 338 17504.68 66.92 53880.37 88888.00 2008-12-03 16:09:27.405 338 17504.67 66.92 53880.41 88888.00 2008-12-03 16:09:27.905 338 17504.70 66.95 53880.36 88888.00 2008-12-03 16:09:28.405 338 17504.76 67.05 53880.28 88888.00 2008-12-03 16:09:28.905 338 17504.74 67.07 53880.26 88888.00 2008-12-03 16:09:29.405 338 17504.79 67.06 53880.30 88888.00 2008-12-03 16:09:29.905 338 17504.82 67.01 53880.28 88888.00 2008-12-03 16:09:30.405 338 17504.74 67.01 53880.22 88888.00 2008-12-03 16:09:30.905 338 17504.70 67.10 53880.28 88888.00 2008-12-03 16:09:31.405 338 17504.78 67.15 53880.39 88888.00 2008-12-03 16:09:31.905 338 17504.76 67.13 53880.34 88888.00 2008-12-03 16:09:32.405 338 17504.69 67.13 53880.41 88888.00 2008-12-03 16:09:32.905 338 17504.64 67.18 53880.48 88888.00 2008-12-03 16:09:33.405 338 17504.66 67.20 53880.45 88888.00 2008-12-03 16:09:33.905 338 17504.77 67.21 53880.34 88888.00 2008-12-03 16:09:34.405 338 17504.84 67.18 53880.35 88888.00 2008-12-03 16:09:34.905 338 17504.79 67.16 53880.35 88888.00 2008-12-03 16:09:35.405 338 17504.79 67.18 53880.34 88888.00 2008-12-03 16:09:35.905 338 17504.79 67.21 53880.29 88888.00 2008-12-03 16:09:36.405 338 17504.77 67.23 53880.27 88888.00 2008-12-03 16:09:36.905 338 17504.71 67.25 53880.31 88888.00 2008-12-03 16:09:37.405 338 17504.80 67.27 53880.30 88888.00 2008-12-03 16:09:37.905 338 17504.67 67.30 53880.34 88888.00 2008-12-03 16:09:38.405 338 17504.67 67.36 53880.46 88888.00 2008-12-03 16:09:38.905 338 17504.68 67.41 53880.36 88888.00 2008-12-03 16:09:39.405 338 17504.67 67.44 53880.32 88888.00 2008-12-03 16:09:39.905 338 17504.66 67.49 53880.40 88888.00 2008-12-03 16:09:40.405 338 17504.68 67.50 53880.49 88888.00 2008-12-03 16:09:40.905 338 17504.77 67.49 53880.48 88888.00 2008-12-03 16:09:41.405 338 17504.78 67.41 53880.45 88888.00 2008-12-03 16:09:41.905 338 17504.68 67.36 53880.48 88888.00 2008-12-03 16:09:42.405 338 17504.71 67.41 53880.52 88888.00 2008-12-03 16:09:42.905 338 17504.71 67.45 53880.60 88888.00 2008-12-03 16:09:43.405 338 17504.65 67.45 53880.47 88888.00 2008-12-03 16:09:43.905 338 17504.59 67.46 53880.40 88888.00 2008-12-03 16:09:44.405 338 17504.57 67.52 53880.40 88888.00 2008-12-03 16:09:44.905 338 17504.62 67.57 53880.47 88888.00 2008-12-03 16:09:45.405 338 17504.64 67.49 53880.45 88888.00 2008-12-03 16:09:45.905 338 17504.55 67.47 53880.40 88888.00 2008-12-03 16:09:46.405 338 17504.47 67.46 53880.30 88888.00 2008-12-03 16:09:46.905 338 17504.48 67.56 53880.31 88888.00 2008-12-03 16:09:47.405 338 17504.45 67.60 53880.37 88888.00 2008-12-03 16:09:47.905 338 17504.43 67.60 53880.38 88888.00 2008-12-03 16:09:48.405 338 17504.41 67.55 53880.45 88888.00 2008-12-03 16:09:48.905 338 17504.39 67.54 53880.50 88888.00 2008-12-03 16:09:49.405 338 17504.40 67.53 53880.53 88888.00 2008-12-03 16:09:49.905 338 17504.36 67.69 53880.57 88888.00 2008-12-03 16:09:50.405 338 17504.24 67.63 53880.59 88888.00 2008-12-03 16:09:50.905 338 17504.27 67.62 53880.59 88888.00 2008-12-03 16:09:51.405 338 17504.30 67.63 53880.54 88888.00 2008-12-03 16:09:51.905 338 17504.30 67.64 53880.64 88888.00 2008-12-03 16:09:52.405 338 17504.33 67.57 53880.72 88888.00 2008-12-03 16:09:52.905 338 17504.37 67.63 53880.65 88888.00 2008-12-03 16:09:53.405 338 17504.41 67.72 53880.64 88888.00 2008-12-03 16:09:53.905 338 17504.39 67.70 53880.62 88888.00 2008-12-03 16:09:54.405 338 17504.26 67.69 53880.60 88888.00 2008-12-03 16:09:54.905 338 17504.29 67.70 53880.61 88888.00 2008-12-03 16:09:55.405 338 17504.24 67.68 53880.58 88888.00 2008-12-03 16:09:55.905 338 17504.30 67.71 53880.52 88888.00 2008-12-03 16:09:56.405 338 17504.26 67.70 53880.58 88888.00 2008-12-03 16:09:56.905 338 17504.27 67.78 53880.62 88888.00 2008-12-03 16:09:57.405 338 17504.29 67.74 53880.73 88888.00 2008-12-03 16:09:57.905 338 17504.26 67.66 53880.70 88888.00 2008-12-03 16:09:58.405 338 17504.23 67.70 53880.64 88888.00 2008-12-03 16:09:58.905 338 17504.20 67.70 53880.63 88888.00 2008-12-03 16:09:59.405 338 17504.19 67.65 53880.65 88888.00 2008-12-03 16:09:59.905 338 17504.14 67.69 53880.64 88888.00 2008-12-03 16:10:00.405 338 17504.07 67.68 53880.69 88888.00 2008-12-03 16:10:00.905 338 17504.08 67.63 53880.69 88888.00 2008-12-03 16:10:01.405 338 17504.19 67.61 53880.68 88888.00 2008-12-03 16:10:01.905 338 17504.17 67.63 53880.71 88888.00 2008-12-03 16:10:02.405 338 17504.09 67.66 53880.70 88888.00 2008-12-03 16:10:02.905 338 17504.03 67.69 53880.80 88888.00 2008-12-03 16:10:03.405 338 17504.00 67.68 53880.75 88888.00 2008-12-03 16:10:03.905 338 17504.06 67.64 53880.73 88888.00 2008-12-03 16:10:04.405 338 17504.13 67.62 53880.74 88888.00 2008-12-03 16:10:04.905 338 17504.06 67.61 53880.73 88888.00 2008-12-03 16:10:05.402 338 17504.02 67.55 53880.73 88888.00 2008-12-03 16:10:05.902 338 17504.03 67.56 53880.65 88888.00 2008-12-03 16:10:06.402 338 17504.05 67.57 53880.63 88888.00 2008-12-03 16:10:06.902 338 17504.05 67.59 53880.69 88888.00 2008-12-03 16:10:07.402 338 17503.98 67.53 53880.69 88888.00 2008-12-03 16:10:07.902 338 17503.99 67.56 53880.63 88888.00 2008-12-03 16:10:08.402 338 17503.99 67.55 53880.58 88888.00 2008-12-03 16:10:08.902 338 17504.06 67.57 53880.60 88888.00 2008-12-03 16:10:09.402 338 17504.06 67.63 53880.71 88888.00 2008-12-03 16:10:09.902 338 17504.06 67.64 53880.78 88888.00 2008-12-03 16:10:10.402 338 17504.09 67.64 53880.82 88888.00 2008-12-03 16:10:10.902 338 17504.06 67.66 53880.91 88888.00 2008-12-03 16:10:11.402 338 17504.06 67.66 53880.81 88888.00 2008-12-03 16:10:11.902 338 17503.99 67.64 53880.76 88888.00 2008-12-03 16:10:12.402 338 17503.95 67.69 53880.71 88888.00 2008-12-03 16:10:12.902 338 17503.94 67.65 53880.65 88888.00 2008-12-03 16:10:13.402 338 17503.90 67.66 53880.65 88888.00 2008-12-03 16:10:13.902 338 17504.04 67.73 53880.71 88888.00 2008-12-03 16:10:14.402 338 17504.13 67.81 53880.68 88888.00 2008-12-03 16:10:14.902 338 17504.19 67.85 53880.60 88888.00 2008-12-03 16:10:15.402 338 17504.10 67.82 53880.59 88888.00 2008-12-03 16:10:15.902 338 17503.94 67.83 53880.65 88888.00 2008-12-03 16:10:16.402 338 17503.90 67.83 53880.58 88888.00 2008-12-03 16:10:16.902 338 17503.96 67.83 53880.54 88888.00 2008-12-03 16:10:17.402 338 17503.93 67.83 53880.64 88888.00 2008-12-03 16:10:17.902 338 17503.95 67.81 53880.67 88888.00 2008-12-03 16:10:18.402 338 17503.96 67.92 53880.64 88888.00 2008-12-03 16:10:18.902 338 17503.96 67.92 53880.60 88888.00 2008-12-03 16:10:19.402 338 17504.04 67.90 53880.68 88888.00 2008-12-03 16:10:19.902 338 17503.94 67.92 53880.63 88888.00 2008-12-03 16:10:20.402 338 17503.89 67.92 53880.57 88888.00 2008-12-03 16:10:20.902 338 17503.88 67.85 53880.62 88888.00 2008-12-03 16:10:21.402 338 17503.87 67.81 53880.61 88888.00 2008-12-03 16:10:21.902 338 17503.86 67.83 53880.59 88888.00 2008-12-03 16:10:22.402 338 17503.86 67.85 53880.65 88888.00 2008-12-03 16:10:22.902 338 17503.89 67.88 53880.61 88888.00 2008-12-03 16:10:23.402 338 17503.94 67.84 53880.52 88888.00 2008-12-03 16:10:23.902 338 17503.94 67.86 53880.52 88888.00 2008-12-03 16:10:24.402 338 17503.86 67.83 53880.59 88888.00 2008-12-03 16:10:24.902 338 17503.98 67.82 53880.53 88888.00 2008-12-03 16:10:25.402 338 17504.14 67.81 53880.50 88888.00 2008-12-03 16:10:25.902 338 17504.11 67.80 53880.50 88888.00 2008-12-03 16:10:26.402 338 17504.06 67.80 53880.46 88888.00 2008-12-03 16:10:26.902 338 17504.04 67.85 53880.47 88888.00 2008-12-03 16:10:27.402 338 17504.02 67.91 53880.57 88888.00 2008-12-03 16:10:27.902 338 17503.96 67.94 53880.56 88888.00 2008-12-03 16:10:28.402 338 17503.97 67.94 53880.46 88888.00 2008-12-03 16:10:28.902 338 17503.97 67.92 53880.48 88888.00 2008-12-03 16:10:29.402 338 17503.96 67.85 53880.59 88888.00 2008-12-03 16:10:29.902 338 17503.93 67.78 53880.71 88888.00 2008-12-03 16:10:30.402 338 17503.89 67.80 53880.56 88888.00 2008-12-03 16:10:30.902 338 17503.95 67.85 53880.46 88888.00 2008-12-03 16:10:31.402 338 17503.92 67.81 53880.59 88888.00 2008-12-03 16:10:31.902 338 17504.00 67.70 53880.64 88888.00 2008-12-03 16:10:32.402 338 17504.11 67.66 53880.68 88888.00 2008-12-03 16:10:32.902 338 17504.00 67.71 53880.58 88888.00 2008-12-03 16:10:33.402 338 17503.94 67.79 53880.57 88888.00 2008-12-03 16:10:33.902 338 17504.04 67.78 53880.62 88888.00 2008-12-03 16:10:34.402 338 17504.06 67.82 53880.64 88888.00 2008-12-03 16:10:34.902 338 17504.04 67.73 53880.64 88888.00 2008-12-03 16:10:35.402 338 17504.09 67.68 53880.59 88888.00 2008-12-03 16:10:35.902 338 17504.13 67.74 53880.50 88888.00 2008-12-03 16:10:36.402 338 17504.09 67.76 53880.57 88888.00 2008-12-03 16:10:36.902 338 17504.04 67.79 53880.63 88888.00 2008-12-03 16:10:37.402 338 17504.02 67.83 53880.54 88888.00 2008-12-03 16:10:37.902 338 17504.06 67.91 53880.40 88888.00 2008-12-03 16:10:38.402 338 17504.08 67.86 53880.43 88888.00 2008-12-03 16:10:38.902 338 17504.04 67.86 53880.45 88888.00 2008-12-03 16:10:39.402 338 17504.08 67.91 53880.48 88888.00 2008-12-03 16:10:39.902 338 17504.02 67.88 53880.58 88888.00 2008-12-03 16:10:40.402 338 17504.04 67.88 53880.60 88888.00 2008-12-03 16:10:40.902 338 17503.98 67.93 53880.65 88888.00 2008-12-03 16:10:41.402 338 17503.99 67.93 53880.53 88888.00 2008-12-03 16:10:41.902 338 17503.93 67.92 53880.50 88888.00 2008-12-03 16:10:42.402 338 17503.92 67.92 53880.53 88888.00 2008-12-03 16:10:42.902 338 17503.98 67.99 53880.48 88888.00 2008-12-03 16:10:43.402 338 17503.97 67.98 53880.39 88888.00 2008-12-03 16:10:43.902 338 17503.99 68.01 53880.38 88888.00 2008-12-03 16:10:44.402 338 17503.93 67.99 53880.38 88888.00 2008-12-03 16:10:44.902 338 17503.92 67.99 53880.35 88888.00 2008-12-03 16:10:45.402 338 17504.03 68.03 53880.31 88888.00 2008-12-03 16:10:45.902 338 17504.00 68.00 53880.30 88888.00 2008-12-03 16:10:46.402 338 17503.99 67.96 53880.31 88888.00 2008-12-03 16:10:46.902 338 17504.08 68.02 53880.34 88888.00 2008-12-03 16:10:47.402 338 17504.16 68.07 53880.36 88888.00 2008-12-03 16:10:47.902 338 17504.09 68.04 53880.39 88888.00 2008-12-03 16:10:48.402 338 17504.00 68.07 53880.49 88888.00 2008-12-03 16:10:48.902 338 17504.05 68.04 53880.56 88888.00 2008-12-03 16:10:49.402 338 17504.15 68.03 53880.59 88888.00 2008-12-03 16:10:49.902 338 17504.19 67.99 53880.57 88888.00 2008-12-03 16:10:50.402 338 17504.17 68.08 53880.64 88888.00 2008-12-03 16:10:50.902 338 17504.06 68.09 53880.64 88888.00 2008-12-03 16:10:51.402 338 17503.95 68.02 53880.54 88888.00 2008-12-03 16:10:51.902 338 17503.87 68.08 53880.52 88888.00 2008-12-03 16:10:52.402 338 17503.89 68.13 53880.56 88888.00 2008-12-03 16:10:52.902 338 17503.99 68.15 53880.53 88888.00 2008-12-03 16:10:53.402 338 17503.96 68.13 53880.54 88888.00 2008-12-03 16:10:53.902 338 17503.95 68.11 53880.61 88888.00 2008-12-03 16:10:54.402 338 17503.96 68.17 53880.65 88888.00 2008-12-03 16:10:54.902 338 17503.98 68.11 53880.65 88888.00 2008-12-03 16:10:55.402 338 17504.07 68.10 53880.67 88888.00 2008-12-03 16:10:55.902 338 17504.02 68.11 53880.65 88888.00 2008-12-03 16:10:56.402 338 17503.99 68.14 53880.63 88888.00 2008-12-03 16:10:56.902 338 17503.88 68.17 53880.57 88888.00 2008-12-03 16:10:57.402 338 17503.85 68.19 53880.48 88888.00 2008-12-03 16:10:57.902 338 17503.87 68.27 53880.48 88888.00 2008-12-03 16:10:58.402 338 17503.90 68.30 53880.50 88888.00 2008-12-03 16:10:58.902 338 17503.84 68.39 53880.45 88888.00 2008-12-03 16:10:59.402 338 17503.86 68.40 53880.52 88888.00 2008-12-03 16:10:59.902 338 17503.89 68.34 53880.57 88888.00 2008-12-03 16:11:00.402 338 17503.97 68.31 53880.61 88888.00 2008-12-03 16:11:00.902 338 17504.02 68.32 53880.57 88888.00 2008-12-03 16:11:01.402 338 17503.95 68.40 53880.51 88888.00 2008-12-03 16:11:01.902 338 17504.05 68.47 53880.51 88888.00 2008-12-03 16:11:02.402 338 17504.09 68.50 53880.59 88888.00 2008-12-03 16:11:02.902 338 17504.04 68.47 53880.57 88888.00 2008-12-03 16:11:03.402 338 17504.04 68.43 53880.61 88888.00 2008-12-03 16:11:03.902 338 17504.14 68.48 53880.62 88888.00 2008-12-03 16:11:04.402 338 17504.02 68.56 53880.62 88888.00 2008-12-03 16:11:04.902 338 17503.87 68.58 53880.57 88888.00 2008-12-03 16:11:05.402 338 17503.82 68.60 53880.57 88888.00 2008-12-03 16:11:05.902 338 17503.87 68.62 53880.53 88888.00 2008-12-03 16:11:06.402 338 17503.87 68.70 53880.49 88888.00 2008-12-03 16:11:06.902 338 17503.84 68.71 53880.48 88888.00 2008-12-03 16:11:07.402 338 17503.77 68.70 53880.43 88888.00 2008-12-03 16:11:07.902 338 17503.79 68.76 53880.42 88888.00 2008-12-03 16:11:08.402 338 17503.84 68.83 53880.50 88888.00 2008-12-03 16:11:08.902 338 17503.77 68.88 53880.53 88888.00 2008-12-03 16:11:09.402 338 17503.76 68.87 53880.49 88888.00 2008-12-03 16:11:09.902 338 17503.68 68.85 53880.51 88888.00 2008-12-03 16:11:10.402 338 17503.72 68.83 53880.50 88888.00 2008-12-03 16:11:10.902 338 17503.74 68.88 53880.56 88888.00 2008-12-03 16:11:11.402 338 17503.74 68.90 53880.54 88888.00 2008-12-03 16:11:11.902 338 17503.75 68.92 53880.61 88888.00 2008-12-03 16:11:12.402 338 17503.73 68.90 53880.56 88888.00 2008-12-03 16:11:12.902 338 17503.74 68.89 53880.48 88888.00 2008-12-03 16:11:13.402 338 17503.68 68.93 53880.48 88888.00 2008-12-03 16:11:13.902 338 17503.68 68.91 53880.39 88888.00 2008-12-03 16:11:14.402 338 17503.74 68.98 53880.37 88888.00 2008-12-03 16:11:14.902 338 17503.74 68.99 53880.39 88888.00 2008-12-03 16:11:15.402 338 17503.67 69.05 53880.48 88888.00 2008-12-03 16:11:15.902 338 17503.60 69.07 53880.46 88888.00 2008-12-03 16:11:16.402 338 17503.59 69.08 53880.54 88888.00 2008-12-03 16:11:16.902 338 17503.60 69.06 53880.60 88888.00 2008-12-03 16:11:17.402 338 17503.59 69.03 53880.50 88888.00 2008-12-03 16:11:17.902 338 17503.49 69.05 53880.53 88888.00 2008-12-03 16:11:18.402 338 17503.52 69.06 53880.51 88888.00 2008-12-03 16:11:18.902 338 17503.51 69.03 53880.57 88888.00 2008-12-03 16:11:19.402 338 17503.52 68.98 53880.59 88888.00 2008-12-03 16:11:19.902 338 17503.48 69.00 53880.58 88888.00 2008-12-03 16:11:20.402 338 17503.48 69.11 53880.60 88888.00 2008-12-03 16:11:20.902 338 17503.48 69.10 53880.68 88888.00 2008-12-03 16:11:21.402 338 17503.45 69.09 53880.60 88888.00 2008-12-03 16:11:21.902 338 17503.42 69.07 53880.65 88888.00 2008-12-03 16:11:22.402 338 17503.42 69.07 53880.63 88888.00 2008-12-03 16:11:22.902 338 17503.52 69.03 53880.64 88888.00 2008-12-03 16:11:23.402 338 17503.46 69.08 53880.65 88888.00 2008-12-03 16:11:23.902 338 17503.34 69.09 53880.59 88888.00 2008-12-03 16:11:24.402 338 17503.46 69.07 53880.63 88888.00 2008-12-03 16:11:24.902 338 17503.53 69.09 53880.53 88888.00 2008-12-03 16:11:25.402 338 17503.57 69.07 53880.53 88888.00 2008-12-03 16:11:25.902 338 17503.63 69.05 53880.65 88888.00 2008-12-03 16:11:26.402 338 17503.64 69.10 53880.67 88888.00 2008-12-03 16:11:26.902 338 17503.56 69.06 53880.60 88888.00 2008-12-03 16:11:27.402 338 17503.55 69.10 53880.52 88888.00 2008-12-03 16:11:27.902 338 17503.60 69.06 53880.52 88888.00 2008-12-03 16:11:28.402 338 17503.62 69.01 53880.60 88888.00 2008-12-03 16:11:28.902 338 17503.60 69.09 53880.70 88888.00 2008-12-03 16:11:29.402 338 17503.66 69.10 53880.72 88888.00 2008-12-03 16:11:29.902 338 17503.68 69.07 53880.74 88888.00 2008-12-03 16:11:30.402 338 17503.75 69.05 53880.70 88888.00 2008-12-03 16:11:30.902 338 17503.65 69.16 53880.70 88888.00 2008-12-03 16:11:31.402 338 17503.55 69.19 53880.68 88888.00 2008-12-03 16:11:31.902 338 17503.54 69.20 53880.79 88888.00 2008-12-03 16:11:32.402 338 17503.56 69.22 53880.81 88888.00 2008-12-03 16:11:32.902 338 17503.62 69.25 53880.72 88888.00 2008-12-03 16:11:33.402 338 17503.58 69.22 53880.78 88888.00 2008-12-03 16:11:33.902 338 17503.60 69.18 53880.80 88888.00 2008-12-03 16:11:34.402 338 17503.70 69.25 53880.72 88888.00 2008-12-03 16:11:34.902 338 17503.69 69.27 53880.71 88888.00 2008-12-03 16:11:35.402 338 17503.76 69.28 53880.71 88888.00 2008-12-03 16:11:35.902 338 17503.72 69.27 53880.78 88888.00 2008-12-03 16:11:36.402 338 17503.69 69.25 53880.78 88888.00 2008-12-03 16:11:36.902 338 17503.70 69.29 53880.68 88888.00 2008-12-03 16:11:37.402 338 17503.73 69.40 53880.68 88888.00 2008-12-03 16:11:37.902 338 17503.74 69.38 53880.59 88888.00 2008-12-03 16:11:38.402 338 17503.75 69.31 53880.64 88888.00 2008-12-03 16:11:38.902 338 17503.68 69.27 53880.61 88888.00 2008-12-03 16:11:39.402 338 17503.67 69.29 53880.68 88888.00 2008-12-03 16:11:39.902 338 17503.73 69.30 53880.68 88888.00 2008-12-03 16:11:40.402 338 17503.66 69.39 53880.71 88888.00 2008-12-03 16:11:40.902 338 17503.66 69.40 53880.70 88888.00 2008-12-03 16:11:41.402 338 17503.64 69.41 53880.65 88888.00 2008-12-03 16:11:41.902 338 17503.65 69.40 53880.63 88888.00 2008-12-03 16:11:42.402 338 17503.70 69.46 53880.62 88888.00 2008-12-03 16:11:42.902 338 17503.68 69.49 53880.64 88888.00 2008-12-03 16:11:43.402 338 17503.66 69.48 53880.64 88888.00 2008-12-03 16:11:43.902 338 17503.65 69.46 53880.82 88888.00 2008-12-03 16:11:44.402 338 17503.62 69.49 53880.76 88888.00 2008-12-03 16:11:44.902 338 17503.60 69.55 53880.67 88888.00 2008-12-03 16:11:45.402 338 17503.67 69.61 53880.62 88888.00 2008-12-03 16:11:45.902 338 17503.65 69.61 53880.65 88888.00 2008-12-03 16:11:46.402 338 17503.74 69.59 53880.59 88888.00 2008-12-03 16:11:46.902 338 17503.77 69.63 53880.54 88888.00 2008-12-03 16:11:47.402 338 17503.75 69.57 53880.54 88888.00 2008-12-03 16:11:47.902 338 17503.76 69.57 53880.61 88888.00 2008-12-03 16:11:48.402 338 17503.74 69.60 53880.60 88888.00 2008-12-03 16:11:48.902 338 17503.62 69.61 53880.61 88888.00 2008-12-03 16:11:49.402 338 17503.63 69.64 53880.68 88888.00 2008-12-03 16:11:49.902 338 17503.59 69.67 53880.69 88888.00 2008-12-03 16:11:50.402 338 17503.53 69.69 53880.75 88888.00 2008-12-03 16:11:50.902 338 17503.48 69.75 53880.88 88888.00 2008-12-03 16:11:51.402 338 17503.45 69.74 53880.80 88888.00 2008-12-03 16:11:51.902 338 17503.49 69.71 53880.84 88888.00 2008-12-03 16:11:52.402 338 17503.49 69.71 53880.80 88888.00 2008-12-03 16:11:52.902 338 17503.53 69.68 53880.65 88888.00 2008-12-03 16:11:53.402 338 17503.53 69.70 53880.68 88888.00 2008-12-03 16:11:53.902 338 17503.48 69.77 53880.82 88888.00 2008-12-03 16:11:54.402 338 17503.58 69.80 53880.85 88888.00 2008-12-03 16:11:54.902 338 17503.52 69.84 53880.76 88888.00 2008-12-03 16:11:55.402 338 17503.53 69.88 53880.81 88888.00 2008-12-03 16:11:55.902 338 17503.57 69.88 53880.78 88888.00 2008-12-03 16:11:56.402 338 17503.56 69.87 53880.79 88888.00 2008-12-03 16:11:56.902 338 17503.65 69.79 53880.82 88888.00 2008-12-03 16:11:57.402 338 17503.72 69.87 53880.76 88888.00 2008-12-03 16:11:57.902 338 17503.79 69.86 53880.81 88888.00 2008-12-03 16:11:58.402 338 17503.73 69.80 53880.76 88888.00 2008-12-03 16:11:58.902 338 17503.78 69.84 53880.74 88888.00 2008-12-03 16:11:59.402 338 17503.68 69.93 53880.75 88888.00 2008-12-03 16:11:59.902 338 17503.60 69.96 53880.85 88888.00 2008-12-03 16:12:00.402 338 17503.58 69.98 53880.83 88888.00 2008-12-03 16:12:00.902 338 17503.58 70.04 53880.74 88888.00 2008-12-03 16:12:01.402 338 17503.56 70.05 53880.78 88888.00 2008-12-03 16:12:01.902 338 17503.51 70.06 53880.83 88888.00 2008-12-03 16:12:02.402 338 17503.43 70.10 53880.91 88888.00 2008-12-03 16:12:02.902 338 17503.51 70.13 53880.84 88888.00 2008-12-03 16:12:03.402 338 17503.49 70.16 53880.75 88888.00 2008-12-03 16:12:03.902 338 17503.48 70.17 53880.83 88888.00 2008-12-03 16:12:04.402 338 17503.54 70.10 53880.84 88888.00 2008-12-03 16:12:04.902 338 17503.51 70.10 53880.83 88888.00 2008-12-03 16:12:05.402 338 17503.56 70.08 53880.78 88888.00 2008-12-03 16:12:05.902 338 17503.57 70.07 53880.83 88888.00 2008-12-03 16:12:06.402 338 17503.59 70.07 53880.88 88888.00 2008-12-03 16:12:06.902 338 17503.64 70.12 53880.80 88888.00 2008-12-03 16:12:07.402 338 17503.56 70.13 53880.72 88888.00 2008-12-03 16:12:07.902 338 17503.54 70.12 53880.78 88888.00 2008-12-03 16:12:08.402 338 17503.57 70.10 53880.78 88888.00 2008-12-03 16:12:08.902 338 17503.58 69.99 53880.76 88888.00 2008-12-03 16:12:09.402 338 17503.59 70.07 53880.78 88888.00 2008-12-03 16:12:09.902 338 17503.69 70.14 53880.85 88888.00 2008-12-03 16:12:10.402 338 17503.65 70.10 53880.87 88888.00 2008-12-03 16:12:10.902 338 17503.66 70.08 53880.82 88888.00 2008-12-03 16:12:11.402 338 17503.74 70.07 53880.80 88888.00 2008-12-03 16:12:11.902 338 17503.74 70.14 53880.81 88888.00 2008-12-03 16:12:12.402 338 17503.68 70.14 53880.82 88888.00 2008-12-03 16:12:12.902 338 17503.67 70.10 53880.96 88888.00 2008-12-03 16:12:13.402 338 17503.58 70.13 53880.95 88888.00 2008-12-03 16:12:13.902 338 17503.59 70.16 53880.97 88888.00 2008-12-03 16:12:14.402 338 17503.64 70.18 53880.99 88888.00 2008-12-03 16:12:14.902 338 17503.60 70.17 53881.02 88888.00 2008-12-03 16:12:15.402 338 17503.60 70.14 53880.98 88888.00 2008-12-03 16:12:15.902 338 17503.49 70.14 53880.90 88888.00 2008-12-03 16:12:16.402 338 17503.46 70.14 53880.91 88888.00 2008-12-03 16:12:16.902 338 17503.62 70.16 53880.92 88888.00 2008-12-03 16:12:17.402 338 17503.66 70.17 53880.97 88888.00 2008-12-03 16:12:17.902 338 17503.62 70.24 53880.90 88888.00 2008-12-03 16:12:18.402 338 17503.59 70.27 53880.91 88888.00 2008-12-03 16:12:18.902 338 17503.65 70.30 53880.78 88888.00 2008-12-03 16:12:19.402 338 17503.72 70.30 53880.79 88888.00 2008-12-03 16:12:19.902 338 17503.72 70.30 53880.76 88888.00 2008-12-03 16:12:20.402 338 17503.78 70.36 53880.79 88888.00 2008-12-03 16:12:20.902 338 17503.64 70.37 53880.78 88888.00 2008-12-03 16:12:21.402 338 17503.60 70.37 53880.82 88888.00 2008-12-03 16:12:21.902 338 17503.67 70.35 53880.86 88888.00 2008-12-03 16:12:22.402 338 17503.67 70.32 53880.83 88888.00 2008-12-03 16:12:22.902 338 17503.62 70.34 53880.88 88888.00 2008-12-03 16:12:23.402 338 17503.66 70.35 53880.86 88888.00 2008-12-03 16:12:23.902 338 17503.73 70.28 53880.83 88888.00 2008-12-03 16:12:24.402 338 17503.73 70.29 53880.80 88888.00 2008-12-03 16:12:24.902 338 17503.82 70.36 53880.78 88888.00 2008-12-03 16:12:25.402 338 17503.82 70.32 53880.72 88888.00 2008-12-03 16:12:25.902 338 17503.76 70.32 53880.76 88888.00 2008-12-03 16:12:26.402 338 17503.75 70.29 53880.88 88888.00 2008-12-03 16:12:26.902 338 17503.78 70.25 53880.90 88888.00 2008-12-03 16:12:27.402 338 17503.80 70.22 53880.87 88888.00 2008-12-03 16:12:27.902 338 17503.87 70.19 53880.86 88888.00 2008-12-03 16:12:28.402 338 17503.90 70.18 53880.87 88888.00 2008-12-03 16:12:28.902 338 17503.89 70.15 53880.90 88888.00 2008-12-03 16:12:29.402 338 17503.93 70.09 53880.90 88888.00 2008-12-03 16:12:29.902 338 17503.98 70.12 53880.87 88888.00 2008-12-03 16:12:30.402 338 17504.03 70.03 53880.93 88888.00 2008-12-03 16:12:30.902 338 17503.97 69.99 53880.92 88888.00 2008-12-03 16:12:31.402 338 17504.02 69.94 53880.98 88888.00 2008-12-03 16:12:31.902 338 17503.98 69.81 53880.97 88888.00 2008-12-03 16:12:32.402 338 17504.00 69.80 53880.90 88888.00 2008-12-03 16:12:32.902 338 17504.08 69.83 53880.92 88888.00 2008-12-03 16:12:33.402 338 17504.16 69.89 53880.83 88888.00 2008-12-03 16:12:33.902 338 17504.18 69.88 53880.72 88888.00 2008-12-03 16:12:34.402 338 17504.21 69.84 53880.70 88888.00 2008-12-03 16:12:34.902 338 17504.23 69.77 53880.70 88888.00 2008-12-03 16:12:35.402 338 17504.19 69.76 53880.83 88888.00 2008-12-03 16:12:35.902 338 17504.24 69.75 53880.86 88888.00 2008-12-03 16:12:36.402 338 17504.33 69.65 53880.80 88888.00 2008-12-03 16:12:36.902 338 17504.34 69.63 53880.76 88888.00 2008-12-03 16:12:37.402 338 17504.31 69.59 53880.84 88888.00 2008-12-03 16:12:37.902 338 17504.34 69.59 53880.90 88888.00 2008-12-03 16:12:38.402 338 17504.45 69.63 53880.88 88888.00 2008-12-03 16:12:38.902 338 17504.48 69.60 53880.84 88888.00 2008-12-03 16:12:39.399 338 17504.44 69.64 53880.87 88888.00 2008-12-03 16:12:39.909 338 17504.37 69.60 53880.92 88888.00 2008-12-03 16:12:40.409 338 17504.31 69.60 53880.93 88888.00 2008-12-03 16:12:40.909 338 17504.21 69.66 53880.97 88888.00 2008-12-03 16:12:41.409 338 17504.27 69.69 53880.96 88888.00 2008-12-03 16:12:41.909 338 17504.31 69.73 53880.98 88888.00 2008-12-03 16:12:42.409 338 17504.34 69.77 53880.92 88888.00 2008-12-03 16:12:42.909 338 17504.28 69.76 53880.88 88888.00 2008-12-03 16:12:43.409 338 17504.30 69.75 53880.91 88888.00 2008-12-03 16:12:43.909 338 17504.28 69.70 53880.91 88888.00 2008-12-03 16:12:44.409 338 17504.31 69.71 53880.85 88888.00 2008-12-03 16:12:44.909 338 17504.29 69.75 53880.78 88888.00 2008-12-03 16:12:45.409 338 17504.35 69.75 53880.80 88888.00 2008-12-03 16:12:45.909 338 17504.40 69.73 53880.76 88888.00 2008-12-03 16:12:46.409 338 17504.43 69.79 53880.75 88888.00 2008-12-03 16:12:46.909 338 17504.49 69.89 53880.78 88888.00 2008-12-03 16:12:47.409 338 17504.41 69.91 53880.84 88888.00 2008-12-03 16:12:47.909 338 17504.39 69.89 53880.90 88888.00 2008-12-03 16:12:48.409 338 17504.34 69.91 53880.90 88888.00 2008-12-03 16:12:48.909 338 17504.31 69.89 53880.82 88888.00 2008-12-03 16:12:49.409 338 17504.30 69.85 53880.83 88888.00 2008-12-03 16:12:49.909 338 17504.35 69.89 53880.86 88888.00 2008-12-03 16:12:50.409 338 17504.36 69.87 53880.87 88888.00 2008-12-03 16:12:50.909 338 17504.38 69.87 53880.87 88888.00 2008-12-03 16:12:51.409 338 17504.37 69.83 53880.87 88888.00 2008-12-03 16:12:51.909 338 17504.43 69.79 53880.90 88888.00 2008-12-03 16:12:52.409 338 17504.41 69.83 53880.86 88888.00 2008-12-03 16:12:52.909 338 17504.41 69.84 53880.83 88888.00 2008-12-03 16:12:53.409 338 17504.45 69.81 53880.87 88888.00 2008-12-03 16:12:53.909 338 17504.46 69.86 53880.92 88888.00 2008-12-03 16:12:54.409 338 17504.50 69.93 53880.93 88888.00 2008-12-03 16:12:54.909 338 17504.55 69.94 53880.86 88888.00 2008-12-03 16:12:55.409 338 17504.55 69.86 53880.90 88888.00 2008-12-03 16:12:55.909 338 17504.49 69.77 53880.87 88888.00 2008-12-03 16:12:56.409 338 17504.41 69.76 53880.83 88888.00 2008-12-03 16:12:56.909 338 17504.39 69.78 53880.92 88888.00 2008-12-03 16:12:57.409 338 17504.43 69.76 53880.94 88888.00 2008-12-03 16:12:57.909 338 17504.50 69.79 53880.92 88888.00 2008-12-03 16:12:58.409 338 17504.51 69.79 53880.95 88888.00 2008-12-03 16:12:58.909 338 17504.49 69.75 53880.92 88888.00 2008-12-03 16:12:59.409 338 17504.39 69.74 53880.93 88888.00 2008-12-03 16:12:59.909 338 17504.37 69.81 53880.93 88888.00 2008-12-03 16:13:00.409 338 17504.47 69.75 53880.92 88888.00 2008-12-03 16:13:00.909 338 17504.43 69.79 53880.91 88888.00 2008-12-03 16:13:01.409 338 17504.43 69.75 53880.91 88888.00 2008-12-03 16:13:01.909 338 17504.48 69.77 53880.91 88888.00 2008-12-03 16:13:02.409 338 17504.44 69.80 53880.94 88888.00 2008-12-03 16:13:02.909 338 17504.46 69.79 53880.97 88888.00 2008-12-03 16:13:03.409 338 17504.46 69.80 53881.06 88888.00 2008-12-03 16:13:03.909 338 17504.46 69.81 53881.04 88888.00 2008-12-03 16:13:04.409 338 17504.51 69.83 53881.04 88888.00 2008-12-03 16:13:04.909 338 17504.54 69.85 53881.08 88888.00 2008-12-03 16:13:05.409 338 17504.53 69.88 53881.06 88888.00 2008-12-03 16:13:05.909 338 17504.50 69.88 53881.04 88888.00 2008-12-03 16:13:06.409 338 17504.53 69.95 53881.08 88888.00 2008-12-03 16:13:06.909 338 17504.49 69.97 53881.08 88888.00 2008-12-03 16:13:07.409 338 17504.47 69.95 53881.01 88888.00 2008-12-03 16:13:07.909 338 17504.43 69.95 53881.06 88888.00 2008-12-03 16:13:08.409 338 17504.39 70.02 53881.04 88888.00 2008-12-03 16:13:08.909 338 17504.46 70.05 53880.98 88888.00 2008-12-03 16:13:09.409 338 17504.57 70.08 53880.99 88888.00 2008-12-03 16:13:09.909 338 17504.54 70.15 53881.10 88888.00 2008-12-03 16:13:10.409 338 17504.51 70.14 53881.08 88888.00 2008-12-03 16:13:10.909 338 17504.41 70.15 53880.96 88888.00 2008-12-03 16:13:11.409 338 17504.48 70.25 53881.03 88888.00 2008-12-03 16:13:11.909 338 17504.46 70.27 53881.04 88888.00 2008-12-03 16:13:12.409 338 17504.48 70.19 53881.05 88888.00 2008-12-03 16:13:12.909 338 17504.48 70.23 53881.01 88888.00 2008-12-03 16:13:13.409 338 17504.47 70.30 53881.01 88888.00 2008-12-03 16:13:13.909 338 17504.44 70.30 53881.02 88888.00 2008-12-03 16:13:14.409 338 17504.50 70.28 53881.01 88888.00 2008-12-03 16:13:14.909 338 17504.46 70.26 53880.99 88888.00 2008-12-03 16:13:15.409 338 17504.47 70.32 53880.95 88888.00 2008-12-03 16:13:15.909 338 17504.49 70.25 53881.01 88888.00 2008-12-03 16:13:16.409 338 17504.44 70.09 53880.98 88888.00 2008-12-03 16:13:16.909 338 17504.47 70.18 53880.97 88888.00 2008-12-03 16:13:17.409 338 17504.43 70.29 53880.97 88888.00 2008-12-03 16:13:17.909 338 17504.43 70.33 53880.98 88888.00 2008-12-03 16:13:18.409 338 17504.48 70.22 53881.01 88888.00 2008-12-03 16:13:18.909 338 17504.51 70.20 53880.96 88888.00 2008-12-03 16:13:19.409 338 17504.61 70.19 53880.97 88888.00 2008-12-03 16:13:19.909 338 17504.55 70.14 53880.94 88888.00 2008-12-03 16:13:20.409 338 17504.53 70.19 53880.91 88888.00 2008-12-03 16:13:20.909 338 17504.55 70.20 53880.92 88888.00 2008-12-03 16:13:21.409 338 17504.65 70.22 53881.01 88888.00 2008-12-03 16:13:21.909 338 17504.74 70.24 53881.03 88888.00 2008-12-03 16:13:22.409 338 17504.65 70.22 53881.04 88888.00 2008-12-03 16:13:22.909 338 17504.67 70.18 53881.05 88888.00 2008-12-03 16:13:23.409 338 17504.78 70.24 53881.09 88888.00 2008-12-03 16:13:23.909 338 17504.86 70.23 53881.02 88888.00 2008-12-03 16:13:24.409 338 17504.79 70.17 53881.07 88888.00 2008-12-03 16:13:24.909 338 17504.67 70.22 53881.15 88888.00 2008-12-03 16:13:25.409 338 17504.69 70.16 53881.09 88888.00 2008-12-03 16:13:25.909 338 17504.70 70.14 53881.08 88888.00 2008-12-03 16:13:26.409 338 17504.68 70.12 53881.13 88888.00 2008-12-03 16:13:26.909 338 17504.85 70.14 53881.18 88888.00 2008-12-03 16:13:27.409 338 17504.85 70.12 53881.09 88888.00 2008-12-03 16:13:27.909 338 17504.78 70.15 53881.14 88888.00 2008-12-03 16:13:28.409 338 17504.78 70.14 53881.12 88888.00 2008-12-03 16:13:28.909 338 17504.78 70.16 53881.10 88888.00 2008-12-03 16:13:29.409 338 17504.74 70.15 53881.09 88888.00 2008-12-03 16:13:29.909 338 17504.75 70.15 53881.01 88888.00 2008-12-03 16:13:30.409 338 17504.68 70.22 53881.12 88888.00 2008-12-03 16:13:30.909 338 17504.67 70.17 53881.15 88888.00 2008-12-03 16:13:31.409 338 17504.72 70.17 53881.07 88888.00 2008-12-03 16:13:31.909 338 17504.71 70.20 53881.08 88888.00 2008-12-03 16:13:32.409 338 17504.66 70.24 53881.08 88888.00 2008-12-03 16:13:32.909 338 17504.70 70.23 53881.09 88888.00 2008-12-03 16:13:33.409 338 17504.74 70.25 53881.10 88888.00 2008-12-03 16:13:33.909 338 17504.78 70.24 53881.04 88888.00 2008-12-03 16:13:34.409 338 17504.82 70.22 53881.03 88888.00 2008-12-03 16:13:34.909 338 17504.71 70.24 53880.97 88888.00 2008-12-03 16:13:35.409 338 17504.72 70.28 53880.97 88888.00 2008-12-03 16:13:35.909 338 17504.72 70.29 53880.99 88888.00 2008-12-03 16:13:36.409 338 17504.66 70.29 53881.03 88888.00 2008-12-03 16:13:36.909 338 17504.70 70.26 53881.01 88888.00 2008-12-03 16:13:37.409 338 17504.71 70.28 53880.99 88888.00 2008-12-03 16:13:37.909 338 17504.61 70.36 53881.07 88888.00 2008-12-03 16:13:38.409 338 17504.66 70.33 53881.09 88888.00 2008-12-03 16:13:38.909 338 17504.62 70.28 53881.18 88888.00 2008-12-03 16:13:39.409 338 17504.54 70.38 53881.08 88888.00 2008-12-03 16:13:39.909 338 17504.55 70.45 53881.03 88888.00 2008-12-03 16:13:40.409 338 17504.51 70.45 53880.95 88888.00 2008-12-03 16:13:40.909 338 17504.53 70.45 53881.03 88888.00 2008-12-03 16:13:41.409 338 17504.57 70.49 53880.98 88888.00 2008-12-03 16:13:41.909 338 17504.58 70.47 53880.97 88888.00 2008-12-03 16:13:42.409 338 17504.61 70.51 53880.92 88888.00 2008-12-03 16:13:42.909 338 17504.53 70.57 53880.96 88888.00 2008-12-03 16:13:43.409 338 17504.61 70.54 53881.06 88888.00 2008-12-03 16:13:43.909 338 17504.61 70.51 53881.13 88888.00 2008-12-03 16:13:44.409 338 17504.60 70.54 53881.07 88888.00 2008-12-03 16:13:44.909 338 17504.60 70.55 53881.04 88888.00 2008-12-03 16:13:45.409 338 17504.59 70.58 53881.08 88888.00 2008-12-03 16:13:45.909 338 17504.57 70.59 53881.08 88888.00 2008-12-03 16:13:46.409 338 17504.56 70.47 53881.12 88888.00 2008-12-03 16:13:46.909 338 17504.61 70.49 53881.14 88888.00 2008-12-03 16:13:47.409 338 17504.60 70.51 53881.28 88888.00 2008-12-03 16:13:47.909 338 17504.75 70.47 53881.24 88888.00 2008-12-03 16:13:48.409 338 17504.69 70.46 53881.21 88888.00 2008-12-03 16:13:48.909 338 17504.65 70.47 53881.24 88888.00 2008-12-03 16:13:49.409 338 17504.72 70.51 53881.17 88888.00 2008-12-03 16:13:49.909 338 17504.82 70.49 53881.12 88888.00 2008-12-03 16:13:50.409 338 17504.75 70.49 53881.15 88888.00 2008-12-03 16:13:50.909 338 17504.77 70.51 53881.19 88888.00 2008-12-03 16:13:51.409 338 17504.78 70.49 53881.20 88888.00 2008-12-03 16:13:51.909 338 17504.84 70.56 53881.23 88888.00 2008-12-03 16:13:52.409 338 17504.85 70.55 53881.21 88888.00 2008-12-03 16:13:52.909 338 17504.85 70.53 53881.26 88888.00 2008-12-03 16:13:53.409 338 17504.84 70.53 53881.17 88888.00 2008-12-03 16:13:53.909 338 17504.85 70.55 53881.05 88888.00 2008-12-03 16:13:54.409 338 17504.88 70.54 53881.05 88888.00 2008-12-03 16:13:54.909 338 17504.91 70.57 53881.14 88888.00 2008-12-03 16:13:55.409 338 17504.87 70.67 53881.09 88888.00 2008-12-03 16:13:55.909 338 17504.90 70.66 53881.12 88888.00 2008-12-03 16:13:56.409 338 17504.97 70.67 53881.18 88888.00 2008-12-03 16:13:56.909 338 17505.05 70.63 53881.18 88888.00 2008-12-03 16:13:57.409 338 17504.97 70.72 53881.21 88888.00 2008-12-03 16:13:57.909 338 17505.07 70.72 53881.19 88888.00 2008-12-03 16:13:58.409 338 17505.11 70.73 53881.16 88888.00 2008-12-03 16:13:58.909 338 17505.10 70.77 53881.10 88888.00 2008-12-03 16:13:59.409 338 17505.09 70.78 53881.09 88888.00 2008-12-03 16:13:59.909 338 17505.09 70.81 53881.09 88888.00 2008-12-03 16:14:00.409 338 17505.15 70.85 53881.09 88888.00 2008-12-03 16:14:00.909 338 17505.13 70.90 53881.08 88888.00 2008-12-03 16:14:01.409 338 17505.13 70.87 53881.16 88888.00 2008-12-03 16:14:01.909 338 17505.21 70.81 53881.09 88888.00 2008-12-03 16:14:02.409 338 17505.16 70.79 53881.04 88888.00 2008-12-03 16:14:02.909 338 17505.11 70.84 53881.06 88888.00 2008-12-03 16:14:03.409 338 17505.22 70.85 53881.12 88888.00 2008-12-03 16:14:03.909 338 17505.19 70.86 53881.17 88888.00 2008-12-03 16:14:04.409 338 17505.19 70.85 53881.19 88888.00 2008-12-03 16:14:04.909 338 17505.23 70.90 53881.10 88888.00 2008-12-03 16:14:05.409 338 17505.32 70.87 53881.16 88888.00 2008-12-03 16:14:05.909 338 17505.42 70.84 53881.14 88888.00 2008-12-03 16:14:06.409 338 17505.41 70.93 53881.16 88888.00 2008-12-03 16:14:06.909 338 17505.37 71.02 53881.13 88888.00 2008-12-03 16:14:07.409 338 17505.32 70.98 53881.19 88888.00 2008-12-03 16:14:07.909 338 17505.25 71.00 53881.15 88888.00 2008-12-03 16:14:08.409 338 17505.26 70.96 53881.12 88888.00 2008-12-03 16:14:08.909 338 17505.36 70.97 53881.10 88888.00 2008-12-03 16:14:09.409 338 17505.41 70.98 53881.06 88888.00 2008-12-03 16:14:09.909 338 17505.41 70.97 53880.98 88888.00 2008-12-03 16:14:10.409 338 17505.43 71.00 53881.05 88888.00 2008-12-03 16:14:10.909 338 17505.47 70.90 53881.09 88888.00 2008-12-03 16:14:11.409 338 17505.39 70.85 53881.10 88888.00 2008-12-03 16:14:11.909 338 17505.41 70.88 53881.17 88888.00 2008-12-03 16:14:12.409 338 17505.38 70.96 53881.21 88888.00 2008-12-03 16:14:12.909 338 17505.45 70.98 53881.17 88888.00 2008-12-03 16:14:13.409 338 17505.58 70.90 53881.06 88888.00 2008-12-03 16:14:13.909 338 17505.63 70.75 53881.07 88888.00 2008-12-03 16:14:14.409 338 17505.68 70.73 53881.14 88888.00 2008-12-03 16:14:14.909 338 17505.70 70.77 53881.06 88888.00 2008-12-03 16:14:15.409 338 17505.70 70.73 53880.98 88888.00 2008-12-03 16:14:15.909 338 17505.71 70.72 53880.92 88888.00 2008-12-03 16:14:16.409 338 17505.74 70.72 53880.85 88888.00 2008-12-03 16:14:16.909 338 17505.78 70.76 53880.88 88888.00 2008-12-03 16:14:17.409 338 17505.87 70.81 53880.97 88888.00 2008-12-03 16:14:17.909 338 17505.83 70.76 53881.02 88888.00 2008-12-03 16:14:18.409 338 17505.88 70.66 53881.14 88888.00 2008-12-03 16:14:18.909 338 17506.00 70.59 53881.13 88888.00 2008-12-03 16:14:19.409 338 17506.01 70.63 53880.97 88888.00 2008-12-03 16:14:19.909 338 17506.12 70.66 53880.97 88888.00 2008-12-03 16:14:20.409 338 17506.18 70.72 53881.01 88888.00 2008-12-03 16:14:20.909 338 17506.22 70.66 53880.93 88888.00 2008-12-03 16:14:21.409 338 17506.28 70.64 53880.90 88888.00 2008-12-03 16:14:21.909 338 17506.31 70.66 53880.88 88888.00 2008-12-03 16:14:22.409 338 17506.24 70.66 53880.86 88888.00 2008-12-03 16:14:22.909 338 17506.22 70.72 53880.96 88888.00 2008-12-03 16:14:23.409 338 17506.23 70.67 53880.88 88888.00 2008-12-03 16:14:23.909 338 17506.30 70.68 53880.84 88888.00 2008-12-03 16:14:24.409 338 17506.32 70.71 53880.88 88888.00 2008-12-03 16:14:24.909 338 17506.27 70.71 53880.98 88888.00 2008-12-03 16:14:25.409 338 17506.33 70.69 53880.98 88888.00 2008-12-03 16:14:25.909 338 17506.44 70.66 53880.99 88888.00 2008-12-03 16:14:26.409 338 17506.42 70.69 53880.86 88888.00 2008-12-03 16:14:26.909 338 17506.45 70.63 53880.85 88888.00 2008-12-03 16:14:27.409 338 17506.49 70.62 53880.96 88888.00 2008-12-03 16:14:27.909 338 17506.48 70.61 53880.97 88888.00 2008-12-03 16:14:28.409 338 17506.48 70.57 53880.93 88888.00 2008-12-03 16:14:28.909 338 17506.42 70.49 53880.87 88888.00 2008-12-03 16:14:29.409 338 17506.41 70.52 53880.80 88888.00 2008-12-03 16:14:29.909 338 17506.50 70.54 53880.83 88888.00 2008-12-03 16:14:30.409 338 17506.61 70.56 53880.83 88888.00 2008-12-03 16:14:30.909 338 17506.64 70.51 53880.88 88888.00 2008-12-03 16:14:31.409 338 17506.65 70.48 53880.87 88888.00 2008-12-03 16:14:31.909 338 17506.69 70.46 53880.87 88888.00 2008-12-03 16:14:32.409 338 17506.61 70.45 53880.94 88888.00 2008-12-03 16:14:32.909 338 17506.64 70.54 53880.90 88888.00 2008-12-03 16:14:33.409 338 17506.75 70.42 53881.01 88888.00 2008-12-03 16:14:33.909 338 17506.71 70.33 53880.99 88888.00 2008-12-03 16:14:34.409 338 17506.74 70.39 53881.03 88888.00 2008-12-03 16:14:34.909 338 17506.86 70.42 53880.96 88888.00 2008-12-03 16:14:35.409 338 17506.84 70.38 53880.93 88888.00 2008-12-03 16:14:35.909 338 17506.80 70.33 53880.92 88888.00 2008-12-03 16:14:36.409 338 17506.83 70.29 53880.93 88888.00 2008-12-03 16:14:36.909 338 17506.76 70.29 53880.90 88888.00 2008-12-03 16:14:37.409 338 17506.81 70.36 53880.90 88888.00 2008-12-03 16:14:37.909 338 17506.86 70.45 53880.95 88888.00 2008-12-03 16:14:38.409 338 17506.90 70.43 53881.02 88888.00 2008-12-03 16:14:38.909 338 17507.04 70.42 53881.02 88888.00 2008-12-03 16:14:39.409 338 17507.01 70.42 53881.12 88888.00 2008-12-03 16:14:39.909 338 17507.03 70.42 53881.09 88888.00 2008-12-03 16:14:40.409 338 17507.02 70.35 53881.04 88888.00 2008-12-03 16:14:40.909 338 17507.07 70.36 53881.04 88888.00 2008-12-03 16:14:41.409 338 17507.11 70.35 53881.02 88888.00 2008-12-03 16:14:41.909 338 17507.16 70.36 53880.96 88888.00 2008-12-03 16:14:42.409 338 17507.16 70.35 53880.99 88888.00 2008-12-03 16:14:42.909 338 17507.19 70.36 53880.96 88888.00 2008-12-03 16:14:43.409 338 17507.26 70.36 53880.99 88888.00 2008-12-03 16:14:43.909 338 17507.34 70.34 53881.02 88888.00 2008-12-03 16:14:44.409 338 17507.45 70.28 53881.08 88888.00 2008-12-03 16:14:44.909 338 17507.47 70.24 53881.06 88888.00 2008-12-03 16:14:45.409 338 17507.46 70.25 53881.05 88888.00 2008-12-03 16:14:45.909 338 17507.53 70.28 53881.03 88888.00 2008-12-03 16:14:46.409 338 17507.60 70.18 53880.92 88888.00 2008-12-03 16:14:46.909 338 17507.64 70.10 53880.93 88888.00 2008-12-03 16:14:47.409 338 17507.72 70.13 53880.91 88888.00 2008-12-03 16:14:47.909 338 17507.73 70.09 53880.93 88888.00 2008-12-03 16:14:48.409 338 17507.78 70.05 53881.03 88888.00 2008-12-03 16:14:48.909 338 17507.85 69.99 53881.03 88888.00 2008-12-03 16:14:49.409 338 17507.97 70.02 53881.01 88888.00 2008-12-03 16:14:49.909 338 17507.94 69.96 53880.97 88888.00 2008-12-03 16:14:50.409 338 17507.90 69.89 53880.92 88888.00 2008-12-03 16:14:50.909 338 17507.88 69.95 53880.93 88888.00 2008-12-03 16:14:51.409 338 17507.88 69.91 53880.82 88888.00 2008-12-03 16:14:51.909 338 17508.00 69.87 53880.92 88888.00 2008-12-03 16:14:52.409 338 17508.14 69.83 53880.86 88888.00 2008-12-03 16:14:52.909 338 17508.22 69.84 53880.78 88888.00 2008-12-03 16:14:53.409 338 17508.13 69.86 53880.75 88888.00 2008-12-03 16:14:53.909 338 17508.16 69.75 53880.81 88888.00 2008-12-03 16:14:54.409 338 17508.31 69.69 53880.82 88888.00 2008-12-03 16:14:54.909 338 17508.32 69.64 53880.94 88888.00 2008-12-03 16:14:55.409 338 17508.34 69.59 53881.01 88888.00 2008-12-03 16:14:55.909 338 17508.37 69.52 53880.97 88888.00 2008-12-03 16:14:56.409 338 17508.34 69.54 53880.99 88888.00 2008-12-03 16:14:56.909 338 17508.38 69.47 53880.97 88888.00 2008-12-03 16:14:57.409 338 17508.42 69.41 53880.93 88888.00 2008-12-03 16:14:57.909 338 17508.46 69.40 53880.93 88888.00 2008-12-03 16:14:58.409 338 17508.52 69.37 53880.91 88888.00 2008-12-03 16:14:58.909 338 17508.54 69.41 53880.86 88888.00 2008-12-03 16:14:59.409 338 17508.51 69.40 53880.88 88888.00 2008-12-03 16:14:59.909 338 17508.54 69.39 53880.85 88888.00 2008-12-03 16:15:00.409 338 17508.56 69.32 53880.92 88888.00 2008-12-03 16:15:00.909 338 17508.59 69.35 53880.85 88888.00 2008-12-03 16:15:01.409 338 17508.65 69.36 53880.83 88888.00 2008-12-03 16:15:01.909 338 17508.78 69.37 53880.94 88888.00 2008-12-03 16:15:02.409 338 17508.78 69.35 53881.01 88888.00 2008-12-03 16:15:02.909 338 17508.76 69.32 53881.03 88888.00 2008-12-03 16:15:03.409 338 17508.70 69.35 53880.99 88888.00 2008-12-03 16:15:03.909 338 17508.80 69.37 53880.96 88888.00 2008-12-03 16:15:04.409 338 17508.87 69.35 53880.95 88888.00 2008-12-03 16:15:04.909 338 17508.82 69.30 53880.98 88888.00 2008-12-03 16:15:05.409 338 17508.77 69.31 53880.95 88888.00 2008-12-03 16:15:05.909 338 17508.93 69.24 53880.97 88888.00 2008-12-03 16:15:06.409 338 17508.99 69.17 53881.03 88888.00 2008-12-03 16:15:06.909 338 17508.98 69.12 53881.05 88888.00 2008-12-03 16:15:07.409 338 17509.15 69.10 53881.04 88888.00 2008-12-03 16:15:07.909 338 17509.16 69.09 53880.95 88888.00 2008-12-03 16:15:08.409 338 17509.18 69.02 53880.86 88888.00 2008-12-03 16:15:08.909 338 17509.23 68.98 53880.82 88888.00 2008-12-03 16:15:09.409 338 17509.29 68.98 53880.83 88888.00 2008-12-03 16:15:09.909 338 17509.35 69.00 53880.80 88888.00 2008-12-03 16:15:10.409 338 17509.27 69.01 53880.88 88888.00 2008-12-03 16:15:10.909 338 17509.25 68.96 53880.90 88888.00 2008-12-03 16:15:11.409 338 17509.34 68.91 53880.84 88888.00 2008-12-03 16:15:11.909 338 17509.34 68.80 53880.78 88888.00 2008-12-03 16:15:12.409 338 17509.34 68.74 53880.84 88888.00 2008-12-03 16:15:12.909 338 17509.34 68.74 53880.91 88888.00 2008-12-03 16:15:13.406 338 17509.39 68.72 53880.88 88888.00 2008-12-03 16:15:13.906 338 17509.37 68.69 53880.94 88888.00 2008-12-03 16:15:14.406 338 17509.46 68.67 53880.87 88888.00 2008-12-03 16:15:14.906 338 17509.51 68.68 53880.81 88888.00 2008-12-03 16:15:15.406 338 17509.53 68.64 53880.86 88888.00 2008-12-03 16:15:15.906 338 17509.51 68.52 53880.91 88888.00 2008-12-03 16:15:16.406 338 17509.46 68.37 53880.84 88888.00 2008-12-03 16:15:16.906 338 17509.51 68.28 53880.85 88888.00 2008-12-03 16:15:17.406 338 17509.51 68.23 53880.88 88888.00 2008-12-03 16:15:17.906 338 17509.48 68.20 53881.02 88888.00 2008-12-03 16:15:18.406 338 17509.51 68.13 53881.04 88888.00 2008-12-03 16:15:18.906 338 17509.53 68.09 53880.91 88888.00 2008-12-03 16:15:19.406 338 17509.51 68.07 53880.91 88888.00 2008-12-03 16:15:19.906 338 17509.54 68.05 53880.96 88888.00 2008-12-03 16:15:20.406 338 17509.55 68.03 53881.01 88888.00 2008-12-03 16:15:20.906 338 17509.62 67.95 53881.01 88888.00 2008-12-03 16:15:21.406 338 17509.60 67.95 53880.95 88888.00 2008-12-03 16:15:21.906 338 17509.66 67.95 53880.92 88888.00 2008-12-03 16:15:22.406 338 17509.74 67.93 53880.97 88888.00 2008-12-03 16:15:22.906 338 17509.69 67.98 53881.01 88888.00 2008-12-03 16:15:23.406 338 17509.75 67.99 53880.93 88888.00 2008-12-03 16:15:23.906 338 17509.80 67.90 53880.96 88888.00 2008-12-03 16:15:24.406 338 17509.77 67.89 53880.98 88888.00 2008-12-03 16:15:24.906 338 17509.72 67.90 53880.99 88888.00 2008-12-03 16:15:25.406 338 17509.76 67.91 53880.96 88888.00 2008-12-03 16:15:25.906 338 17509.79 67.89 53880.91 88888.00 2008-12-03 16:15:26.406 338 17509.79 67.86 53880.87 88888.00 2008-12-03 16:15:26.906 338 17509.87 67.84 53880.83 88888.00 2008-12-03 16:15:27.406 338 17509.85 67.81 53880.84 88888.00 2008-12-03 16:15:27.906 338 17509.89 67.80 53880.79 88888.00 2008-12-03 16:15:28.406 338 17509.92 67.75 53880.72 88888.00 2008-12-03 16:15:28.906 338 17509.98 67.74 53880.75 88888.00 2008-12-03 16:15:29.406 338 17509.96 67.70 53880.83 88888.00 2008-12-03 16:15:29.906 338 17510.07 67.73 53880.83 88888.00 2008-12-03 16:15:30.406 338 17510.18 67.65 53880.83 88888.00 2008-12-03 16:15:30.906 338 17510.22 67.52 53880.78 88888.00 2008-12-03 16:15:31.406 338 17510.22 67.62 53880.78 88888.00 2008-12-03 16:15:31.906 338 17510.28 67.61 53880.80 88888.00 2008-12-03 16:15:32.406 338 17510.33 67.57 53880.76 88888.00 2008-12-03 16:15:32.906 338 17510.41 67.57 53880.82 88888.00 2008-12-03 16:15:33.406 338 17510.37 67.62 53880.94 88888.00 2008-12-03 16:15:33.906 338 17510.37 67.56 53880.94 88888.00 2008-12-03 16:15:34.406 338 17510.41 67.54 53880.86 88888.00 2008-12-03 16:15:34.906 338 17510.42 67.42 53880.80 88888.00 2008-12-03 16:15:35.406 338 17510.45 67.36 53880.79 88888.00 2008-12-03 16:15:35.906 338 17510.49 67.42 53880.81 88888.00 2008-12-03 16:15:36.406 338 17510.48 67.49 53880.87 88888.00 2008-12-03 16:15:36.906 338 17510.49 67.51 53880.88 88888.00 2008-12-03 16:15:37.406 338 17510.52 67.56 53880.90 88888.00 2008-12-03 16:15:37.906 338 17510.55 67.51 53880.82 88888.00 2008-12-03 16:15:38.406 338 17510.60 67.49 53880.83 88888.00 2008-12-03 16:15:38.906 338 17510.66 67.55 53880.74 88888.00 2008-12-03 16:15:39.406 338 17510.69 67.52 53880.82 88888.00 2008-12-03 16:15:39.906 338 17510.70 67.47 53880.88 88888.00 2008-12-03 16:15:40.406 338 17510.69 67.43 53880.78 88888.00 2008-12-03 16:15:40.906 338 17510.71 67.45 53880.76 88888.00 2008-12-03 16:15:41.406 338 17510.61 67.45 53880.85 88888.00 2008-12-03 16:15:41.906 338 17510.61 67.43 53880.83 88888.00 2008-12-03 16:15:42.406 338 17510.64 67.42 53880.82 88888.00 2008-12-03 16:15:42.906 338 17510.67 67.41 53880.79 88888.00 2008-12-03 16:15:43.406 338 17510.68 67.43 53880.84 88888.00 2008-12-03 16:15:43.906 338 17510.73 67.43 53880.78 88888.00 2008-12-03 16:15:44.406 338 17510.73 67.39 53880.80 88888.00 2008-12-03 16:15:44.906 338 17510.86 67.24 53880.94 88888.00 2008-12-03 16:15:45.406 338 17510.93 67.24 53880.91 88888.00 2008-12-03 16:15:45.906 338 17510.97 67.24 53880.92 88888.00 2008-12-03 16:15:46.406 338 17510.90 67.23 53880.95 88888.00 2008-12-03 16:15:46.906 338 17510.91 67.24 53880.96 88888.00 2008-12-03 16:15:47.406 338 17510.98 67.25 53881.01 88888.00 2008-12-03 16:15:47.906 338 17511.03 67.18 53880.95 88888.00 2008-12-03 16:15:48.406 338 17510.94 67.21 53880.97 88888.00 2008-12-03 16:15:48.906 338 17510.97 67.18 53881.05 88888.00 2008-12-03 16:15:49.406 338 17511.10 67.15 53881.09 88888.00 2008-12-03 16:15:49.906 338 17511.15 67.10 53880.99 88888.00 2008-12-03 16:15:50.406 338 17511.17 67.13 53881.01 88888.00 2008-12-03 16:15:50.906 338 17511.29 67.07 53881.06 88888.00 2008-12-03 16:15:51.406 338 17511.25 67.05 53881.12 88888.00 2008-12-03 16:15:51.906 338 17511.15 67.08 53881.03 88888.00 2008-12-03 16:15:52.406 338 17511.11 67.01 53880.96 88888.00 2008-12-03 16:15:52.906 338 17511.13 66.97 53880.96 88888.00 2008-12-03 16:15:53.406 338 17511.21 67.01 53880.90 88888.00 2008-12-03 16:15:53.906 338 17511.24 67.00 53880.91 88888.00 2008-12-03 16:15:54.406 338 17511.32 66.96 53880.96 88888.00 2008-12-03 16:15:54.906 338 17511.32 66.91 53881.01 88888.00 2008-12-03 16:15:55.406 338 17511.42 66.81 53881.09 88888.00 2008-12-03 16:15:55.906 338 17511.43 66.75 53881.02 88888.00 2008-12-03 16:15:56.406 338 17511.49 66.76 53880.96 88888.00 2008-12-03 16:15:56.906 338 17511.56 66.74 53880.92 88888.00 2008-12-03 16:15:57.406 338 17511.50 66.67 53880.98 88888.00 2008-12-03 16:15:57.906 338 17511.52 66.68 53881.08 88888.00 2008-12-03 16:15:58.406 338 17511.54 66.63 53880.99 88888.00 2008-12-03 16:15:58.906 338 17511.64 66.58 53880.93 88888.00 2008-12-03 16:15:59.406 338 17511.71 66.61 53881.01 88888.00 2008-12-03 16:15:59.906 338 17511.70 66.53 53880.98 88888.00 2008-12-03 16:16:00.406 338 17511.78 66.53 53881.05 88888.00 2008-12-03 16:16:00.906 338 17511.82 66.54 53881.03 88888.00 2008-12-03 16:16:01.406 338 17511.79 66.45 53881.08 88888.00 2008-12-03 16:16:01.906 338 17511.84 66.41 53881.09 88888.00 2008-12-03 16:16:02.406 338 17511.93 66.36 53881.08 88888.00 2008-12-03 16:16:02.906 338 17511.90 66.37 53881.15 88888.00 2008-12-03 16:16:03.406 338 17511.88 66.34 53881.06 88888.00 2008-12-03 16:16:03.906 338 17511.98 66.34 53881.03 88888.00 2008-12-03 16:16:04.406 338 17512.05 66.26 53881.02 88888.00 2008-12-03 16:16:04.906 338 17512.01 66.19 53881.05 88888.00 2008-12-03 16:16:05.406 338 17512.11 66.17 53880.94 88888.00 2008-12-03 16:16:05.906 338 17512.17 66.14 53880.98 88888.00 2008-12-03 16:16:06.406 338 17512.16 66.14 53880.99 88888.00 2008-12-03 16:16:06.906 338 17512.10 66.17 53881.04 88888.00 2008-12-03 16:16:07.406 338 17512.19 66.22 53881.07 88888.00 2008-12-03 16:16:07.906 338 17512.17 66.25 53881.07 88888.00 2008-12-03 16:16:08.406 338 17512.22 66.17 53881.13 88888.00 2008-12-03 16:16:08.906 338 17512.39 66.08 53881.08 88888.00 2008-12-03 16:16:09.406 338 17512.44 66.06 53881.02 88888.00 2008-12-03 16:16:09.906 338 17512.45 65.98 53881.04 88888.00 2008-12-03 16:16:10.406 338 17512.45 65.95 53881.10 88888.00 2008-12-03 16:16:10.906 338 17512.50 65.89 53881.04 88888.00 2008-12-03 16:16:11.406 338 17512.54 65.88 53881.13 88888.00 2008-12-03 16:16:11.906 338 17512.49 65.84 53881.20 88888.00 2008-12-03 16:16:12.406 338 17512.45 65.81 53881.19 88888.00 2008-12-03 16:16:12.906 338 17512.45 65.88 53881.09 88888.00 2008-12-03 16:16:13.406 338 17512.57 65.83 53881.05 88888.00 2008-12-03 16:16:13.906 338 17512.54 65.79 53881.06 88888.00 2008-12-03 16:16:14.406 338 17512.52 65.76 53881.10 88888.00 2008-12-03 16:16:14.906 338 17512.58 65.76 53881.16 88888.00 2008-12-03 16:16:15.406 338 17512.54 65.78 53881.12 88888.00 2008-12-03 16:16:15.906 338 17512.55 65.69 53881.08 88888.00 2008-12-03 16:16:16.406 338 17512.58 65.69 53881.12 88888.00 2008-12-03 16:16:16.906 338 17512.55 65.67 53881.06 88888.00 2008-12-03 16:16:17.406 338 17512.56 65.67 53881.10 88888.00 2008-12-03 16:16:17.906 338 17512.63 65.67 53881.19 88888.00 2008-12-03 16:16:18.406 338 17512.72 65.66 53881.15 88888.00 2008-12-03 16:16:18.906 338 17512.76 65.65 53881.12 88888.00 2008-12-03 16:16:19.406 338 17512.82 65.58 53881.19 88888.00 2008-12-03 16:16:19.906 338 17512.85 65.52 53881.20 88888.00 2008-12-03 16:16:20.406 338 17512.75 65.52 53881.12 88888.00 2008-12-03 16:16:20.906 338 17512.76 65.54 53881.09 88888.00 2008-12-03 16:16:21.406 338 17512.85 65.52 53881.14 88888.00 2008-12-03 16:16:21.906 338 17512.92 65.39 53881.23 88888.00 2008-12-03 16:16:22.406 338 17512.94 65.39 53881.27 88888.00 2008-12-03 16:16:22.906 338 17512.97 65.28 53881.29 88888.00 2008-12-03 16:16:23.406 338 17512.88 65.24 53881.23 88888.00 2008-12-03 16:16:23.906 338 17512.93 65.20 53881.18 88888.00 2008-12-03 16:16:24.406 338 17512.86 65.20 53881.18 88888.00 2008-12-03 16:16:24.906 338 17512.94 65.18 53881.21 88888.00 2008-12-03 16:16:25.406 338 17512.97 65.11 53881.25 88888.00 2008-12-03 16:16:25.906 338 17512.93 65.02 53881.29 88888.00 2008-12-03 16:16:26.406 338 17513.01 64.99 53881.27 88888.00 2008-12-03 16:16:26.906 338 17513.01 64.99 53881.20 88888.00 2008-12-03 16:16:27.406 338 17513.00 65.03 53881.08 88888.00 2008-12-03 16:16:27.906 338 17513.05 65.00 53881.07 88888.00 2008-12-03 16:16:28.406 338 17513.07 64.89 53881.13 88888.00 2008-12-03 16:16:28.906 338 17513.15 64.79 53881.13 88888.00 2008-12-03 16:16:29.406 338 17513.22 64.80 53881.13 88888.00 2008-12-03 16:16:29.906 338 17513.28 64.72 53881.16 88888.00 2008-12-03 16:16:30.406 338 17513.34 64.71 53881.19 88888.00 2008-12-03 16:16:30.906 338 17513.34 64.81 53881.10 88888.00 2008-12-03 16:16:31.406 338 17513.31 64.89 53881.05 88888.00 2008-12-03 16:16:31.906 338 17513.28 64.88 53881.06 88888.00 2008-12-03 16:16:32.406 338 17513.24 64.77 53881.02 88888.00 2008-12-03 16:16:32.906 338 17513.19 64.76 53881.09 88888.00 2008-12-03 16:16:33.406 338 17513.28 64.72 53881.25 88888.00 2008-12-03 16:16:33.906 338 17513.26 64.71 53881.20 88888.00 2008-12-03 16:16:34.406 338 17513.33 64.69 53881.21 88888.00 2008-12-03 16:16:34.906 338 17513.35 64.67 53881.26 88888.00 2008-12-03 16:16:35.406 338 17513.36 64.67 53881.27 88888.00 2008-12-03 16:16:35.906 338 17513.39 64.62 53881.10 88888.00 2008-12-03 16:16:36.406 338 17513.43 64.60 53881.17 88888.00 2008-12-03 16:16:36.906 338 17513.52 64.63 53881.24 88888.00 2008-12-03 16:16:37.406 338 17513.52 64.66 53881.18 88888.00 2008-12-03 16:16:37.906 338 17513.49 64.62 53881.25 88888.00 2008-12-03 16:16:38.406 338 17513.60 64.63 53881.26 88888.00 2008-12-03 16:16:38.906 338 17513.67 64.64 53881.18 88888.00 2008-12-03 16:16:39.406 338 17513.74 64.62 53881.13 88888.00 2008-12-03 16:16:39.906 338 17513.77 64.61 53881.18 88888.00 2008-12-03 16:16:40.406 338 17513.76 64.59 53881.12 88888.00 2008-12-03 16:16:40.906 338 17513.76 64.54 53881.09 88888.00 2008-12-03 16:16:41.406 338 17513.78 64.54 53881.03 88888.00 2008-12-03 16:16:41.906 338 17513.76 64.54 53881.15 88888.00 2008-12-03 16:16:42.406 338 17513.80 64.51 53881.17 88888.00 2008-12-03 16:16:42.906 338 17513.86 64.46 53881.21 88888.00 2008-12-03 16:16:43.406 338 17513.83 64.40 53881.23 88888.00 2008-12-03 16:16:43.906 338 17513.84 64.40 53881.10 88888.00 2008-12-03 16:16:44.406 338 17513.94 64.48 53881.08 88888.00 2008-12-03 16:16:44.906 338 17514.00 64.54 53881.10 88888.00 2008-12-03 16:16:45.406 338 17513.97 64.43 53881.13 88888.00 2008-12-03 16:16:45.906 338 17513.93 64.41 53881.07 88888.00 2008-12-03 16:16:46.406 338 17513.95 64.35 53881.08 88888.00 2008-12-03 16:16:46.906 338 17514.02 64.21 53881.12 88888.00 2008-12-03 16:16:47.406 338 17514.06 64.05 53881.18 88888.00 2008-12-03 16:16:47.906 338 17514.10 64.10 53881.25 88888.00 2008-12-03 16:16:48.406 338 17514.13 64.12 53881.29 88888.00 2008-12-03 16:16:48.906 338 17514.23 63.98 53881.19 88888.00 2008-12-03 16:16:49.406 338 17514.31 63.94 53881.20 88888.00 2008-12-03 16:16:49.906 338 17514.26 63.96 53881.21 88888.00 2008-12-03 16:16:50.406 338 17514.28 63.89 53881.23 88888.00 2008-12-03 16:16:50.906 338 17514.27 63.76 53881.19 88888.00 2008-12-03 16:16:51.406 338 17514.28 63.62 53881.28 88888.00 2008-12-03 16:16:51.906 338 17514.20 63.49 53881.26 88888.00 2008-12-03 16:16:52.406 338 17514.13 63.46 53881.29 88888.00 2008-12-03 16:16:52.906 338 17514.28 63.31 53881.38 88888.00 2008-12-03 16:16:53.406 338 17514.30 63.24 53881.31 88888.00 2008-12-03 16:16:53.906 338 17514.34 63.18 53881.32 88888.00 2008-12-03 16:16:54.406 338 17514.39 63.13 53881.31 88888.00 2008-12-03 16:16:54.906 338 17514.34 63.16 53881.25 88888.00 2008-12-03 16:16:55.406 338 17514.30 63.20 53881.35 88888.00 2008-12-03 16:16:55.906 338 17514.26 63.15 53881.40 88888.00 2008-12-03 16:16:56.406 338 17514.20 63.11 53881.43 88888.00 2008-12-03 16:16:56.906 338 17514.21 63.11 53881.39 88888.00 2008-12-03 16:16:57.406 338 17514.24 63.05 53881.40 88888.00 2008-12-03 16:16:57.906 338 17514.20 63.01 53881.46 88888.00 2008-12-03 16:16:58.406 338 17514.14 63.01 53881.48 88888.00 2008-12-03 16:16:58.906 338 17514.23 63.00 53881.50 88888.00 2008-12-03 16:16:59.406 338 17514.18 63.01 53881.53 88888.00 2008-12-03 16:16:59.906 338 17514.08 62.97 53881.46 88888.00 2008-12-03 16:17:00.406 338 17514.05 62.95 53881.53 88888.00 2008-12-03 16:17:00.906 338 17514.08 62.97 53881.55 88888.00 2008-12-03 16:17:01.406 338 17514.07 63.00 53881.58 88888.00 2008-12-03 16:17:01.906 338 17514.17 63.01 53881.40 88888.00 2008-12-03 16:17:02.406 338 17514.16 62.96 53881.44 88888.00 2008-12-03 16:17:02.906 338 17514.15 63.00 53881.47 88888.00 2008-12-03 16:17:03.406 338 17514.15 62.97 53881.44 88888.00 2008-12-03 16:17:03.906 338 17514.16 62.87 53881.50 88888.00 2008-12-03 16:17:04.406 338 17514.19 62.74 53881.57 88888.00 2008-12-03 16:17:04.906 338 17514.24 62.68 53881.58 88888.00 2008-12-03 16:17:05.406 338 17514.24 62.69 53881.58 88888.00 2008-12-03 16:17:05.906 338 17514.35 62.73 53881.53 88888.00 2008-12-03 16:17:06.406 338 17514.31 62.71 53881.57 88888.00 2008-12-03 16:17:06.906 338 17514.38 62.67 53881.55 88888.00 2008-12-03 16:17:07.406 338 17514.41 62.66 53881.53 88888.00 2008-12-03 16:17:07.906 338 17514.41 62.58 53881.58 88888.00 2008-12-03 16:17:08.406 338 17514.47 62.62 53881.57 88888.00 2008-12-03 16:17:08.906 338 17514.43 62.62 53881.54 88888.00 2008-12-03 16:17:09.406 338 17514.37 62.59 53881.57 88888.00 2008-12-03 16:17:09.906 338 17514.40 62.58 53881.52 88888.00 2008-12-03 16:17:10.406 338 17514.46 62.51 53881.44 88888.00 2008-12-03 16:17:10.906 338 17514.50 62.51 53881.51 88888.00 2008-12-03 16:17:11.406 338 17514.55 62.48 53881.49 88888.00 2008-12-03 16:17:11.906 338 17514.57 62.38 53881.41 88888.00 2008-12-03 16:17:12.406 338 17514.56 62.43 53881.50 88888.00 2008-12-03 16:17:12.906 338 17514.61 62.38 53881.59 88888.00 2008-12-03 16:17:13.406 338 17514.65 62.34 53881.68 88888.00 2008-12-03 16:17:13.906 338 17514.66 62.27 53881.61 88888.00 2008-12-03 16:17:14.406 338 17514.61 62.20 53881.64 88888.00 2008-12-03 16:17:14.906 338 17514.64 62.14 53881.58 88888.00 2008-12-03 16:17:15.406 338 17514.61 62.16 53881.47 88888.00 2008-12-03 16:17:15.906 338 17514.66 62.08 53881.52 88888.00 2008-12-03 16:17:16.406 338 17514.67 62.09 53881.64 88888.00 2008-12-03 16:17:16.906 338 17514.61 62.06 53881.64 88888.00 2008-12-03 16:17:17.406 338 17514.54 62.03 53881.57 88888.00 2008-12-03 16:17:17.906 338 17514.59 61.94 53881.53 88888.00 2008-12-03 16:17:18.406 338 17514.62 62.02 53881.49 88888.00 2008-12-03 16:17:18.906 338 17514.62 62.04 53881.52 88888.00 2008-12-03 16:17:19.406 338 17514.65 62.04 53881.52 88888.00 2008-12-03 16:17:19.906 338 17514.68 62.05 53881.48 88888.00 2008-12-03 16:17:20.406 338 17514.71 62.02 53881.48 88888.00 2008-12-03 16:17:20.906 338 17514.80 61.98 53881.49 88888.00 2008-12-03 16:17:21.406 338 17514.84 61.97 53881.64 88888.00 2008-12-03 16:17:21.906 338 17514.81 61.95 53881.72 88888.00 2008-12-03 16:17:22.406 338 17514.81 61.88 53881.71 88888.00 2008-12-03 16:17:22.906 338 17514.80 61.84 53881.72 88888.00 2008-12-03 16:17:23.406 338 17514.82 61.88 53881.70 88888.00 2008-12-03 16:17:23.906 338 17514.87 61.90 53881.64 88888.00 2008-12-03 16:17:24.406 338 17514.92 61.88 53881.63 88888.00 2008-12-03 16:17:24.906 338 17514.87 61.83 53881.62 88888.00 2008-12-03 16:17:25.406 338 17514.90 61.77 53881.66 88888.00 2008-12-03 16:17:25.906 338 17515.00 61.77 53881.71 88888.00 2008-12-03 16:17:26.406 338 17515.05 61.74 53881.65 88888.00 2008-12-03 16:17:26.906 338 17515.04 61.65 53881.52 88888.00 2008-12-03 16:17:27.406 338 17515.01 61.66 53881.63 88888.00 2008-12-03 16:17:27.906 338 17515.06 61.66 53881.64 88888.00 2008-12-03 16:17:28.406 338 17515.08 61.60 53881.63 88888.00 2008-12-03 16:17:28.906 338 17515.10 61.54 53881.70 88888.00 2008-12-03 16:17:29.406 338 17515.19 61.49 53881.63 88888.00 2008-12-03 16:17:29.906 338 17515.23 61.46 53881.60 88888.00 2008-12-03 16:17:30.406 338 17515.21 61.42 53881.57 88888.00 2008-12-03 16:17:30.906 338 17515.29 61.40 53881.55 88888.00 2008-12-03 16:17:31.406 338 17515.37 61.31 53881.66 88888.00 2008-12-03 16:17:31.906 338 17515.37 61.29 53881.66 88888.00 2008-12-03 16:17:32.406 338 17515.37 61.29 53881.69 88888.00 2008-12-03 16:17:32.906 338 17515.31 61.31 53881.58 88888.00 2008-12-03 16:17:33.406 338 17515.37 61.35 53881.65 88888.00 2008-12-03 16:17:33.906 338 17515.36 61.31 53881.71 88888.00 2008-12-03 16:17:34.406 338 17515.36 61.24 53881.70 88888.00 2008-12-03 16:17:34.906 338 17515.43 61.13 53881.57 88888.00 2008-12-03 16:17:35.406 338 17515.46 61.11 53881.55 88888.00 2008-12-03 16:17:35.906 338 17515.49 61.10 53881.61 88888.00 2008-12-03 16:17:36.406 338 17515.51 61.06 53881.58 88888.00 2008-12-03 16:17:36.906 338 17515.51 61.06 53881.49 88888.00 2008-12-03 16:17:37.406 338 17515.49 61.02 53881.58 88888.00 2008-12-03 16:17:37.906 338 17515.46 60.92 53881.70 88888.00 2008-12-03 16:17:38.406 338 17515.43 60.81 53881.72 88888.00 2008-12-03 16:17:38.906 338 17515.51 60.85 53881.70 88888.00 2008-12-03 16:17:39.406 338 17515.49 60.86 53881.76 88888.00 2008-12-03 16:17:39.906 338 17515.56 60.82 53881.73 88888.00 2008-12-03 16:17:40.406 338 17515.46 60.81 53881.66 88888.00 2008-12-03 16:17:40.906 338 17515.53 60.78 53881.68 88888.00 2008-12-03 16:17:41.406 338 17515.61 60.64 53881.73 88888.00 2008-12-03 16:17:41.906 338 17515.59 60.62 53881.72 88888.00 2008-12-03 16:17:42.406 338 17515.50 60.61 53881.64 88888.00 2008-12-03 16:17:42.906 338 17515.55 60.59 53881.72 88888.00 2008-12-03 16:17:43.406 338 17515.49 60.66 53881.75 88888.00 2008-12-03 16:17:43.906 338 17515.53 60.66 53881.76 88888.00 2008-12-03 16:17:44.406 338 17515.52 60.61 53881.74 88888.00 2008-12-03 16:17:44.906 338 17515.41 60.63 53881.69 88888.00 2008-12-03 16:17:45.406 338 17515.36 60.60 53881.69 88888.00 2008-12-03 16:17:45.906 338 17515.36 60.63 53881.76 88888.00 2008-12-03 16:17:46.403 338 17515.42 60.59 53881.85 88888.00 2008-12-03 16:17:46.903 338 17515.30 60.53 53881.85 88888.00 2008-12-03 16:17:47.403 338 17515.36 60.54 53881.88 88888.00 2008-12-03 16:17:47.903 338 17515.39 60.54 53881.92 88888.00 2008-12-03 16:17:48.403 338 17515.46 60.50 53881.88 88888.00 2008-12-03 16:17:48.903 338 17515.48 60.44 53881.85 88888.00 2008-12-03 16:17:49.403 338 17515.42 60.51 53881.77 88888.00 2008-12-03 16:17:49.903 338 17515.38 60.52 53881.88 88888.00 2008-12-03 16:17:50.403 338 17515.45 60.47 53881.93 88888.00 2008-12-03 16:17:50.903 338 17515.41 60.40 53881.97 88888.00 2008-12-03 16:17:51.403 338 17515.46 60.42 53881.96 88888.00 2008-12-03 16:17:51.903 338 17515.51 60.42 53881.91 88888.00 2008-12-03 16:17:52.403 338 17515.49 60.41 53881.85 88888.00 2008-12-03 16:17:52.903 338 17515.47 60.44 53881.85 88888.00 2008-12-03 16:17:53.403 338 17515.46 60.46 53881.90 88888.00 2008-12-03 16:17:53.903 338 17515.47 60.46 53881.88 88888.00 2008-12-03 16:17:54.403 338 17515.52 60.47 53881.81 88888.00 2008-12-03 16:17:54.903 338 17515.50 60.49 53881.80 88888.00 2008-12-03 16:17:55.403 338 17515.49 60.56 53881.83 88888.00 2008-12-03 16:17:55.903 338 17515.46 60.66 53881.87 88888.00 2008-12-03 16:17:56.403 338 17515.47 60.61 53881.92 88888.00 2008-12-03 16:17:56.903 338 17515.45 60.53 53881.85 88888.00 2008-12-03 16:17:57.403 338 17515.48 60.51 53881.82 88888.00 2008-12-03 16:17:57.903 338 17515.51 60.49 53881.83 88888.00 2008-12-03 16:17:58.403 338 17515.66 60.44 53881.91 88888.00 2008-12-03 16:17:58.903 338 17515.72 60.46 53881.91 88888.00 2008-12-03 16:17:59.403 338 17515.61 60.42 53881.82 88888.00 2008-12-03 16:17:59.903 338 17515.59 60.40 53881.74 88888.00 2008-12-03 16:18:00.403 338 17515.61 60.35 53881.72 88888.00 2008-12-03 16:18:00.903 338 17515.59 60.39 53881.80 88888.00 2008-12-03 16:18:01.403 338 17515.49 60.35 53881.79 88888.00 2008-12-03 16:18:01.903 338 17515.45 60.40 53881.77 88888.00 2008-12-03 16:18:02.403 338 17515.60 60.39 53881.80 88888.00 2008-12-03 16:18:02.903 338 17515.55 60.41 53881.90 88888.00 2008-12-03 16:18:03.403 338 17515.58 60.37 53881.82 88888.00 2008-12-03 16:18:03.903 338 17515.50 60.39 53881.80 88888.00 2008-12-03 16:18:04.403 338 17515.51 60.38 53881.84 88888.00 2008-12-03 16:18:04.903 338 17515.58 60.39 53881.83 88888.00 2008-12-03 16:18:05.403 338 17515.63 60.40 53881.80 88888.00 2008-12-03 16:18:05.903 338 17515.64 60.43 53881.68 88888.00 2008-12-03 16:18:06.403 338 17515.59 60.54 53881.61 88888.00 2008-12-03 16:18:06.903 338 17515.56 60.53 53881.57 88888.00 2008-12-03 16:18:07.403 338 17515.63 60.44 53881.61 88888.00 2008-12-03 16:18:07.903 338 17515.61 60.44 53881.73 88888.00 2008-12-03 16:18:08.403 338 17515.50 60.44 53881.74 88888.00 2008-12-03 16:18:08.903 338 17515.52 60.52 53881.77 88888.00 2008-12-03 16:18:09.403 338 17515.59 60.59 53881.76 88888.00 2008-12-03 16:18:09.903 338 17515.58 60.58 53881.79 88888.00 2008-12-03 16:18:10.403 338 17515.59 60.60 53881.73 88888.00 2008-12-03 16:18:10.903 338 17515.59 60.63 53881.72 88888.00 2008-12-03 16:18:11.403 338 17515.58 60.66 53881.72 88888.00 2008-12-03 16:18:11.903 338 17515.57 60.70 53881.73 88888.00 2008-12-03 16:18:12.403 338 17515.52 60.70 53881.80 88888.00 2008-12-03 16:18:12.903 338 17515.49 60.70 53881.72 88888.00 2008-12-03 16:18:13.403 338 17515.59 60.63 53881.71 88888.00 2008-12-03 16:18:13.903 338 17515.58 60.61 53881.68 88888.00 2008-12-03 16:18:14.403 338 17515.55 60.58 53881.69 88888.00 2008-12-03 16:18:14.903 338 17515.50 60.58 53881.73 88888.00 2008-12-03 16:18:15.403 338 17515.51 60.63 53881.80 88888.00 2008-12-03 16:18:15.903 338 17515.57 60.68 53881.77 88888.00 2008-12-03 16:18:16.403 338 17515.52 60.66 53881.75 88888.00 2008-12-03 16:18:16.903 338 17515.45 60.59 53881.77 88888.00 2008-12-03 16:18:17.403 338 17515.43 60.61 53881.83 88888.00 2008-12-03 16:18:17.903 338 17515.42 60.61 53881.86 88888.00 2008-12-03 16:18:18.403 338 17515.46 60.52 53881.87 88888.00 2008-12-03 16:18:18.903 338 17515.50 60.54 53881.87 88888.00 2008-12-03 16:18:19.403 338 17515.46 60.62 53881.74 88888.00 2008-12-03 16:18:19.903 338 17515.43 60.59 53881.71 88888.00 2008-12-03 16:18:20.403 338 17515.38 60.57 53881.76 88888.00 2008-12-03 16:18:20.903 338 17515.37 60.53 53881.70 88888.00 2008-12-03 16:18:21.403 338 17515.43 60.53 53881.69 88888.00 2008-12-03 16:18:21.903 338 17515.40 60.46 53881.65 88888.00 2008-12-03 16:18:22.403 338 17515.42 60.41 53881.64 88888.00 2008-12-03 16:18:22.903 338 17515.47 60.44 53881.65 88888.00 2008-12-03 16:18:23.403 338 17515.39 60.47 53881.75 88888.00 2008-12-03 16:18:23.903 338 17515.37 60.42 53881.83 88888.00 2008-12-03 16:18:24.403 338 17515.46 60.42 53881.88 88888.00 2008-12-03 16:18:24.903 338 17515.50 60.46 53881.91 88888.00 2008-12-03 16:18:25.403 338 17515.57 60.48 53881.88 88888.00 2008-12-03 16:18:25.903 338 17515.59 60.46 53881.96 88888.00 2008-12-03 16:18:26.403 338 17515.57 60.39 53881.96 88888.00 2008-12-03 16:18:26.903 338 17515.57 60.34 53881.93 88888.00 2008-12-03 16:18:27.403 338 17515.60 60.28 53881.92 88888.00 2008-12-03 16:18:27.903 338 17515.50 60.27 53881.88 88888.00 2008-12-03 16:18:28.403 338 17515.47 60.27 53881.93 88888.00 2008-12-03 16:18:28.903 338 17515.40 60.27 53881.93 88888.00 2008-12-03 16:18:29.403 338 17515.45 60.22 53881.94 88888.00 2008-12-03 16:18:29.903 338 17515.59 60.17 53881.97 88888.00 2008-12-03 16:18:30.403 338 17515.52 60.20 53882.05 88888.00 2008-12-03 16:18:30.903 338 17515.43 60.20 53882.02 88888.00 2008-12-03 16:18:31.403 338 17515.49 60.12 53881.95 88888.00 2008-12-03 16:18:31.903 338 17515.56 60.08 53881.88 88888.00 2008-12-03 16:18:32.403 338 17515.57 60.08 53881.94 88888.00 2008-12-03 16:18:32.903 338 17515.70 60.08 53881.92 88888.00 2008-12-03 16:18:33.403 338 17515.78 60.08 53881.97 88888.00 2008-12-03 16:18:33.903 338 17515.87 60.08 53882.00 88888.00 2008-12-03 16:18:34.403 338 17515.77 60.04 53881.97 88888.00 2008-12-03 16:18:34.903 338 17515.76 59.90 53881.98 88888.00 2008-12-03 16:18:35.403 338 17515.68 59.91 53881.97 88888.00 2008-12-03 16:18:35.903 338 17515.70 59.99 53881.91 88888.00 2008-12-03 16:18:36.403 338 17515.73 60.08 53881.87 88888.00 2008-12-03 16:18:36.903 338 17515.71 60.13 53881.92 88888.00 2008-12-03 16:18:37.403 338 17515.69 60.10 53881.92 88888.00 2008-12-03 16:18:37.903 338 17515.66 60.09 53881.86 88888.00 2008-12-03 16:18:38.403 338 17515.68 60.14 53881.87 88888.00 2008-12-03 16:18:38.903 338 17515.69 60.12 53881.93 88888.00 2008-12-03 16:18:39.403 338 17515.67 60.15 53881.94 88888.00 2008-12-03 16:18:39.903 338 17515.72 60.18 53881.92 88888.00 2008-12-03 16:18:40.403 338 17515.74 60.17 53881.94 88888.00 2008-12-03 16:18:40.903 338 17515.66 60.15 53881.84 88888.00 2008-12-03 16:18:41.403 338 17515.59 60.18 53881.77 88888.00 2008-12-03 16:18:41.903 338 17515.63 60.20 53881.80 88888.00 2008-12-03 16:18:42.403 338 17515.69 60.15 53881.75 88888.00 2008-12-03 16:18:42.903 338 17515.71 60.20 53881.79 88888.00 2008-12-03 16:18:43.403 338 17515.64 60.18 53881.79 88888.00 2008-12-03 16:18:43.903 338 17515.67 60.23 53881.77 88888.00 2008-12-03 16:18:44.403 338 17515.62 60.25 53881.90 88888.00 2008-12-03 16:18:44.903 338 17515.63 60.25 53881.91 88888.00 2008-12-03 16:18:45.403 338 17515.82 60.24 53881.92 88888.00 2008-12-03 16:18:45.903 338 17515.69 60.19 53882.02 88888.00 2008-12-03 16:18:46.403 338 17515.63 60.23 53882.08 88888.00 2008-12-03 16:18:46.903 338 17515.66 60.21 53881.97 88888.00 2008-12-03 16:18:47.403 338 17515.69 60.22 53881.79 88888.00 2008-12-03 16:18:47.903 338 17515.72 60.17 53881.77 88888.00 2008-12-03 16:18:48.403 338 17515.67 60.14 53881.84 88888.00 2008-12-03 16:18:48.903 338 17515.68 60.21 53881.86 88888.00 2008-12-03 16:18:49.403 338 17515.74 60.29 53881.86 88888.00 2008-12-03 16:18:49.903 338 17515.78 60.29 53881.81 88888.00 2008-12-03 16:18:50.403 338 17515.80 60.25 53881.85 88888.00 2008-12-03 16:18:50.903 338 17515.78 60.22 53881.79 88888.00 2008-12-03 16:18:51.403 338 17515.81 60.23 53881.85 88888.00 2008-12-03 16:18:51.903 338 17515.80 60.32 53881.85 88888.00 2008-12-03 16:18:52.403 338 17515.89 60.37 53881.80 88888.00 2008-12-03 16:18:52.903 338 17515.87 60.37 53881.75 88888.00 2008-12-03 16:18:53.403 338 17515.78 60.33 53881.71 88888.00 2008-12-03 16:18:53.903 338 17515.83 60.35 53881.81 88888.00 2008-12-03 16:18:54.403 338 17515.86 60.34 53881.85 88888.00 2008-12-03 16:18:54.903 338 17515.93 60.30 53881.87 88888.00 2008-12-03 16:18:55.403 338 17515.99 60.29 53881.84 88888.00 2008-12-03 16:18:55.903 338 17515.92 60.34 53881.77 88888.00 2008-12-03 16:18:56.403 338 17515.86 60.40 53881.74 88888.00 2008-12-03 16:18:56.903 338 17515.86 60.31 53881.71 88888.00 2008-12-03 16:18:57.403 338 17515.92 60.23 53881.71 88888.00 2008-12-03 16:18:57.903 338 17515.90 60.29 53881.71 88888.00 2008-12-03 16:18:58.403 338 17515.90 60.34 53881.71 88888.00 2008-12-03 16:18:58.903 338 17515.94 60.30 53881.75 88888.00 2008-12-03 16:18:59.403 338 17515.99 60.31 53881.71 88888.00 2008-12-03 16:18:59.903 338 17515.99 60.30 53881.63 88888.00 2008-12-03 16:19:00.403 338 17516.03 60.31 53881.60 88888.00 2008-12-03 16:19:00.903 338 17516.05 60.33 53881.61 88888.00 2008-12-03 16:19:01.403 338 17516.10 60.35 53881.63 88888.00 2008-12-03 16:19:01.903 338 17516.11 60.33 53881.69 88888.00 2008-12-03 16:19:02.403 338 17516.14 60.28 53881.74 88888.00 2008-12-03 16:19:02.903 338 17516.12 60.27 53881.75 88888.00 2008-12-03 16:19:03.403 338 17516.14 60.28 53881.66 88888.00 2008-12-03 16:19:03.903 338 17516.12 60.27 53881.72 88888.00 2008-12-03 16:19:04.403 338 17516.10 60.24 53881.72 88888.00 2008-12-03 16:19:04.903 338 17516.14 60.19 53881.59 88888.00 2008-12-03 16:19:05.403 338 17516.05 60.19 53881.57 88888.00 2008-12-03 16:19:05.903 338 17516.00 60.09 53881.64 88888.00 2008-12-03 16:19:06.403 338 17516.08 60.08 53881.72 88888.00 2008-12-03 16:19:06.903 338 17516.05 60.05 53881.82 88888.00 2008-12-03 16:19:07.403 338 17516.13 60.11 53881.76 88888.00 2008-12-03 16:19:07.903 338 17516.13 60.07 53881.77 88888.00 2008-12-03 16:19:08.403 338 17516.07 60.02 53881.77 88888.00 2008-12-03 16:19:08.903 338 17516.01 60.08 53881.71 88888.00 2008-12-03 16:19:09.403 338 17516.13 60.10 53881.76 88888.00 2008-12-03 16:19:09.903 338 17516.14 60.04 53881.75 88888.00 2008-12-03 16:19:10.403 338 17516.09 60.01 53881.75 88888.00 2008-12-03 16:19:10.903 338 17516.02 60.02 53881.77 88888.00 2008-12-03 16:19:11.403 338 17516.02 59.99 53881.73 88888.00 2008-12-03 16:19:11.903 338 17516.10 60.01 53881.76 88888.00 2008-12-03 16:19:12.403 338 17516.11 59.99 53881.85 88888.00 2008-12-03 16:19:12.903 338 17516.08 59.98 53881.82 88888.00 2008-12-03 16:19:13.403 338 17516.11 59.98 53881.79 88888.00 2008-12-03 16:19:13.903 338 17516.03 59.96 53881.74 88888.00 2008-12-03 16:19:14.403 338 17516.03 59.95 53881.68 88888.00 2008-12-03 16:19:14.903 338 17516.03 59.94 53881.72 88888.00 2008-12-03 16:19:15.403 338 17516.08 59.88 53881.76 88888.00 2008-12-03 16:19:15.903 338 17516.19 59.92 53881.77 88888.00 2008-12-03 16:19:16.403 338 17516.19 59.92 53881.90 88888.00 2008-12-03 16:19:16.903 338 17516.12 59.91 53881.95 88888.00 2008-12-03 16:19:17.403 338 17516.13 59.90 53881.92 88888.00 2008-12-03 16:19:17.903 338 17516.14 59.90 53881.86 88888.00 2008-12-03 16:19:18.403 338 17516.18 59.86 53881.79 88888.00 2008-12-03 16:19:18.903 338 17516.20 59.88 53881.79 88888.00 2008-12-03 16:19:19.403 338 17516.18 59.93 53881.79 88888.00 2008-12-03 16:19:19.903 338 17516.24 59.85 53881.82 88888.00 2008-12-03 16:19:20.403 338 17516.24 59.83 53881.92 88888.00 2008-12-03 16:19:20.903 338 17516.34 59.85 53881.85 88888.00 2008-12-03 16:19:21.403 338 17516.31 59.76 53881.88 88888.00 2008-12-03 16:19:21.903 338 17516.34 59.82 53881.93 88888.00 2008-12-03 16:19:22.403 338 17516.42 59.86 53881.88 88888.00 2008-12-03 16:19:22.903 338 17516.34 59.89 53881.81 88888.00 2008-12-03 16:19:23.403 338 17516.38 59.91 53881.73 88888.00 2008-12-03 16:19:23.903 338 17516.38 59.86 53881.76 88888.00 2008-12-03 16:19:24.403 338 17516.42 59.90 53881.80 88888.00 2008-12-03 16:19:24.903 338 17516.43 59.85 53881.88 88888.00 2008-12-03 16:19:25.403 338 17516.41 59.90 53881.83 88888.00 2008-12-03 16:19:25.903 338 17516.45 59.92 53881.91 88888.00 2008-12-03 16:19:26.403 338 17516.45 59.89 53881.92 88888.00 2008-12-03 16:19:26.903 338 17516.48 59.92 53881.88 88888.00 2008-12-03 16:19:27.403 338 17516.47 59.93 53881.87 88888.00 2008-12-03 16:19:27.903 338 17516.47 59.91 53881.84 88888.00 2008-12-03 16:19:28.403 338 17516.48 59.85 53881.87 88888.00 2008-12-03 16:19:28.903 338 17516.52 59.83 53881.86 88888.00 2008-12-03 16:19:29.403 338 17516.53 59.78 53881.73 88888.00 2008-12-03 16:19:29.903 338 17516.60 59.75 53881.63 88888.00 2008-12-03 16:19:30.403 338 17516.56 59.78 53881.77 88888.00 2008-12-03 16:19:30.903 338 17516.61 59.83 53881.81 88888.00 2008-12-03 16:19:31.403 338 17516.66 59.74 53881.77 88888.00 2008-12-03 16:19:31.903 338 17516.74 59.66 53881.71 88888.00 2008-12-03 16:19:32.403 338 17516.68 59.68 53881.73 88888.00 2008-12-03 16:19:32.903 338 17516.70 59.68 53881.72 88888.00 2008-12-03 16:19:33.403 338 17516.66 59.66 53881.73 88888.00 2008-12-03 16:19:33.903 338 17516.66 59.66 53881.79 88888.00 2008-12-03 16:19:34.403 338 17516.71 59.63 53881.72 88888.00 2008-12-03 16:19:34.903 338 17516.71 59.65 53881.69 88888.00 2008-12-03 16:19:35.403 338 17516.75 59.62 53881.64 88888.00 2008-12-03 16:19:35.903 338 17516.85 59.54 53881.66 88888.00 2008-12-03 16:19:36.403 338 17516.82 59.59 53881.70 88888.00 2008-12-03 16:19:36.903 338 17516.83 59.55 53881.65 88888.00 2008-12-03 16:19:37.403 338 17516.83 59.51 53881.70 88888.00 2008-12-03 16:19:37.903 338 17516.85 59.44 53881.66 88888.00 2008-12-03 16:19:38.403 338 17516.95 59.40 53881.62 88888.00 2008-12-03 16:19:38.903 338 17516.95 59.32 53881.69 88888.00 2008-12-03 16:19:39.403 338 17516.96 59.34 53881.73 88888.00 2008-12-03 16:19:39.903 338 17517.02 59.35 53881.77 88888.00 2008-12-03 16:19:40.403 338 17517.03 59.30 53881.71 88888.00 2008-12-03 16:19:40.903 338 17517.00 59.32 53881.66 88888.00 2008-12-03 16:19:41.403 338 17517.00 59.29 53881.64 88888.00 2008-12-03 16:19:41.903 338 17517.02 59.30 53881.70 88888.00 2008-12-03 16:19:42.403 338 17516.99 59.31 53881.71 88888.00 2008-12-03 16:19:42.903 338 17517.02 59.33 53881.68 88888.00 2008-12-03 16:19:43.403 338 17517.03 59.25 53881.62 88888.00 2008-12-03 16:19:43.903 338 17517.07 59.14 53881.62 88888.00 2008-12-03 16:19:44.403 338 17517.09 59.16 53881.60 88888.00 2008-12-03 16:19:44.903 338 17517.03 59.22 53881.68 88888.00 2008-12-03 16:19:45.403 338 17517.02 59.15 53881.64 88888.00 2008-12-03 16:19:45.903 338 17516.98 59.20 53881.63 88888.00 2008-12-03 16:19:46.403 338 17516.96 59.18 53881.52 88888.00 2008-12-03 16:19:46.903 338 17516.99 59.15 53881.44 88888.00 2008-12-03 16:19:47.403 338 17516.92 59.12 53881.52 88888.00 2008-12-03 16:19:47.903 338 17516.96 59.11 53881.54 88888.00 2008-12-03 16:19:48.403 338 17517.00 59.02 53881.58 88888.00 2008-12-03 16:19:48.903 338 17517.00 58.97 53881.54 88888.00 2008-12-03 16:19:49.403 338 17516.95 58.97 53881.60 88888.00 2008-12-03 16:19:49.903 338 17516.96 59.00 53881.65 88888.00 2008-12-03 16:19:50.403 338 17517.03 58.91 53881.61 88888.00 2008-12-03 16:19:50.903 338 17517.06 59.01 53881.61 88888.00 2008-12-03 16:19:51.403 338 17517.14 59.05 53881.59 88888.00 2008-12-03 16:19:51.903 338 17517.16 59.01 53881.60 88888.00 2008-12-03 16:19:52.403 338 17517.07 59.02 53881.61 88888.00 2008-12-03 16:19:52.903 338 17517.07 59.01 53881.55 88888.00 2008-12-03 16:19:53.403 338 17517.05 59.02 53881.57 88888.00 2008-12-03 16:19:53.903 338 17517.01 58.97 53881.57 88888.00 2008-12-03 16:19:54.403 338 17517.00 58.94 53881.71 88888.00 2008-12-03 16:19:54.903 338 17516.90 58.92 53881.79 88888.00 2008-12-03 16:19:55.403 338 17516.90 58.85 53881.66 88888.00 2008-12-03 16:19:55.903 338 17516.91 58.85 53881.68 88888.00 2008-12-03 16:19:56.403 338 17516.96 58.78 53881.63 88888.00 2008-12-03 16:19:56.903 338 17517.01 58.75 53881.69 88888.00 2008-12-03 16:19:57.403 338 17517.00 58.79 53881.70 88888.00 2008-12-03 16:19:57.903 338 17516.99 58.83 53881.66 88888.00 2008-12-03 16:19:58.403 338 17516.99 58.84 53881.71 88888.00 2008-12-03 16:19:58.903 338 17516.90 58.79 53881.66 88888.00 2008-12-03 16:19:59.403 338 17516.90 58.78 53881.68 88888.00 2008-12-03 16:19:59.903 338 17516.89 58.83 53881.75 88888.00 2008-12-03 16:20:00.403 338 17516.82 58.82 53881.79 88888.00 2008-12-03 16:20:00.903 338 17516.72 58.83 53881.79 88888.00 2008-12-03 16:20:01.403 338 17516.71 58.81 53881.85 88888.00 2008-12-03 16:20:01.903 338 17516.71 58.78 53881.91 88888.00 2008-12-03 16:20:02.403 338 17516.66 58.75 53881.90 88888.00 2008-12-03 16:20:02.903 338 17516.66 58.84 53881.94 88888.00 2008-12-03 16:20:03.403 338 17516.66 58.83 53882.02 88888.00 2008-12-03 16:20:03.903 338 17516.62 58.82 53882.03 88888.00 2008-12-03 16:20:04.403 338 17516.56 58.86 53881.91 88888.00 2008-12-03 16:20:04.903 338 17516.41 58.88 53881.94 88888.00 2008-12-03 16:20:05.403 338 17516.44 58.86 53881.98 88888.00 2008-12-03 16:20:05.903 338 17516.48 58.94 53881.97 88888.00 2008-12-03 16:20:06.403 338 17516.45 58.95 53881.93 88888.00 2008-12-03 16:20:06.903 338 17516.31 59.02 53881.86 88888.00 2008-12-03 16:20:07.403 338 17516.32 59.04 53881.91 88888.00 2008-12-03 16:20:07.903 338 17516.34 59.01 53881.80 88888.00 2008-12-03 16:20:08.403 338 17516.34 59.07 53881.79 88888.00 2008-12-03 16:20:08.903 338 17516.40 59.16 53881.77 88888.00 2008-12-03 16:20:09.403 338 17516.41 59.32 53881.83 88888.00 2008-12-03 16:20:09.903 338 17516.47 59.35 53881.87 88888.00 2008-12-03 16:20:10.403 338 17516.37 59.35 53881.94 88888.00 2008-12-03 16:20:10.903 338 17516.33 59.36 53881.84 88888.00 2008-12-03 16:20:11.403 338 17516.34 59.42 53881.84 88888.00 2008-12-03 16:20:11.903 338 17516.34 59.44 53881.88 88888.00 2008-12-03 16:20:12.403 338 17516.44 59.45 53881.86 88888.00 2008-12-03 16:20:12.903 338 17516.38 59.53 53881.87 88888.00 2008-12-03 16:20:13.403 338 17516.35 59.59 53881.95 88888.00 2008-12-03 16:20:13.903 338 17516.29 59.69 53881.96 88888.00 2008-12-03 16:20:14.403 338 17516.30 59.78 53881.84 88888.00 2008-12-03 16:20:14.903 338 17516.24 59.84 53881.81 88888.00 2008-12-03 16:20:15.403 338 17516.19 59.82 53882.00 88888.00 2008-12-03 16:20:15.903 338 17516.17 59.85 53882.04 88888.00 2008-12-03 16:20:16.403 338 17516.15 59.90 53882.08 88888.00 2008-12-03 16:20:16.903 338 17516.14 59.93 53882.10 88888.00 2008-12-03 16:20:17.403 338 17516.25 59.98 53882.06 88888.00 2008-12-03 16:20:17.903 338 17516.28 59.99 53882.00 88888.00 2008-12-03 16:20:18.403 338 17516.23 60.01 53881.91 88888.00 2008-12-03 16:20:18.903 338 17516.28 60.03 53881.88 88888.00 2008-12-03 16:20:19.403 338 17516.31 60.10 53881.86 88888.00 2008-12-03 16:20:19.903 338 17516.18 60.08 53881.86 88888.00 2008-12-03 16:20:20.403 338 17516.24 60.00 53881.93 88888.00 2008-12-03 16:20:20.903 338 17516.25 60.00 53881.97 88888.00 2008-12-03 16:20:21.400 338 17516.27 60.05 53881.95 88888.00 2008-12-03 16:20:21.900 338 17516.32 60.01 53881.94 88888.00 2008-12-03 16:20:22.400 338 17516.27 59.98 53881.98 88888.00 2008-12-03 16:20:22.900 338 17516.18 60.01 53881.98 88888.00 2008-12-03 16:20:23.400 338 17516.14 60.02 53881.94 88888.00 2008-12-03 16:20:23.900 338 17516.18 60.00 53881.96 88888.00 2008-12-03 16:20:24.400 338 17516.15 60.05 53881.98 88888.00 2008-12-03 16:20:24.900 338 17516.10 60.00 53881.99 88888.00 2008-12-03 16:20:25.400 338 17516.12 59.92 53882.04 88888.00 2008-12-03 16:20:25.900 338 17516.09 59.96 53881.95 88888.00 2008-12-03 16:20:26.400 338 17516.04 60.00 53881.91 88888.00 2008-12-03 16:20:26.900 338 17516.04 60.01 53881.99 88888.00 2008-12-03 16:20:27.400 338 17516.03 59.93 53882.03 88888.00 2008-12-03 16:20:27.900 338 17516.05 59.92 53881.98 88888.00 2008-12-03 16:20:28.400 338 17516.03 59.93 53881.97 88888.00 2008-12-03 16:20:28.900 338 17516.00 59.92 53882.05 88888.00 2008-12-03 16:20:29.400 338 17515.93 59.91 53882.06 88888.00 2008-12-03 16:20:29.900 338 17515.87 59.89 53881.96 88888.00 2008-12-03 16:20:30.400 338 17515.81 59.90 53881.91 88888.00 2008-12-03 16:20:30.900 338 17515.76 59.91 53881.97 88888.00 2008-12-03 16:20:31.400 338 17515.80 59.80 53882.04 88888.00 2008-12-03 16:20:31.900 338 17515.81 59.78 53882.04 88888.00 2008-12-03 16:20:32.400 338 17515.84 59.78 53881.98 88888.00 2008-12-03 16:20:32.900 338 17515.78 59.70 53881.99 88888.00 2008-12-03 16:20:33.400 338 17515.74 59.66 53882.00 88888.00 2008-12-03 16:20:33.900 338 17515.70 59.74 53882.04 88888.00 2008-12-03 16:20:34.400 338 17515.64 59.72 53881.95 88888.00 2008-12-03 16:20:34.900 338 17515.56 59.59 53881.99 88888.00 2008-12-03 16:20:35.400 338 17515.57 59.57 53881.95 88888.00 2008-12-03 16:20:35.900 338 17515.56 59.63 53881.93 88888.00 2008-12-03 16:20:36.400 338 17515.63 59.63 53881.88 88888.00 2008-12-03 16:20:36.900 338 17515.69 59.57 53881.91 88888.00 2008-12-03 16:20:37.400 338 17515.62 59.55 53881.95 88888.00 2008-12-03 16:20:37.900 338 17515.63 59.53 53881.95 88888.00 2008-12-03 16:20:38.400 338 17515.67 59.50 53881.92 88888.00 2008-12-03 16:20:38.900 338 17515.64 59.52 53881.88 88888.00 2008-12-03 16:20:39.400 338 17515.70 59.52 53881.93 88888.00 2008-12-03 16:20:39.900 338 17515.68 59.49 53881.94 88888.00 2008-12-03 16:20:40.400 338 17515.67 59.47 53881.93 88888.00 2008-12-03 16:20:40.900 338 17515.63 59.43 53881.97 88888.00 2008-12-03 16:20:41.400 338 17515.72 59.43 53881.96 88888.00 2008-12-03 16:20:41.900 338 17515.70 59.43 53882.03 88888.00 2008-12-03 16:20:42.400 338 17515.71 59.41 53882.05 88888.00 2008-12-03 16:20:42.900 338 17515.70 59.36 53881.99 88888.00 2008-12-03 16:20:43.400 338 17515.72 59.31 53881.95 88888.00 2008-12-03 16:20:43.900 338 17515.73 59.25 53881.85 88888.00 2008-12-03 16:20:44.400 338 17515.80 59.25 53881.91 88888.00 2008-12-03 16:20:44.900 338 17515.78 59.22 53881.91 88888.00 2008-12-03 16:20:45.400 338 17515.81 59.18 53881.86 88888.00 2008-12-03 16:20:45.900 338 17515.79 59.13 53881.80 88888.00 2008-12-03 16:20:46.400 338 17515.87 59.12 53881.77 88888.00 2008-12-03 16:20:46.900 338 17515.97 59.12 53881.79 88888.00 2008-12-03 16:20:47.400 338 17515.98 59.11 53881.70 88888.00 2008-12-03 16:20:47.900 338 17515.94 59.08 53881.65 88888.00 2008-12-03 16:20:48.400 338 17515.93 59.14 53881.68 88888.00 2008-12-03 16:20:48.900 338 17516.00 59.07 53881.65 88888.00 2008-12-03 16:20:49.400 338 17516.08 59.06 53881.75 88888.00 2008-12-03 16:20:49.900 338 17516.19 59.13 53881.69 88888.00 2008-12-03 16:20:50.400 338 17516.22 59.14 53881.55 88888.00 2008-12-03 16:20:50.900 338 17516.24 59.13 53881.59 88888.00 2008-12-03 16:20:51.400 338 17516.24 59.11 53881.59 88888.00 2008-12-03 16:20:51.900 338 17516.21 59.08 53881.58 88888.00 2008-12-03 16:20:52.400 338 17516.22 59.16 53881.64 88888.00 2008-12-03 16:20:52.900 338 17516.27 59.15 53881.69 88888.00 2008-12-03 16:20:53.400 338 17516.22 59.20 53881.66 88888.00 2008-12-03 16:20:53.900 338 17516.23 59.25 53881.72 88888.00 2008-12-03 16:20:54.400 338 17516.23 59.26 53881.75 88888.00 2008-12-03 16:20:54.900 338 17516.29 59.20 53881.70 88888.00 2008-12-03 16:20:55.400 338 17516.29 59.18 53881.73 88888.00 2008-12-03 16:20:55.900 338 17516.29 59.24 53881.66 88888.00 2008-12-03 16:20:56.400 338 17516.31 59.25 53881.64 88888.00 2008-12-03 16:20:56.900 338 17516.25 59.26 53881.62 88888.00 2008-12-03 16:20:57.400 338 17516.22 59.35 53881.60 88888.00 2008-12-03 16:20:57.900 338 17516.19 59.43 53881.69 88888.00 2008-12-03 16:20:58.400 338 17516.27 59.51 53881.74 88888.00 2008-12-03 16:20:58.900 338 17516.28 59.54 53881.66 88888.00 2008-12-03 16:20:59.400 338 17516.30 59.63 53881.68 88888.00 2008-12-03 16:20:59.900 338 17516.30 59.65 53881.71 88888.00 2008-12-03 16:21:00.400 338 17516.25 59.64 53881.65 88888.00 2008-12-03 16:21:00.900 338 17516.19 59.68 53881.59 88888.00 2008-12-03 16:21:01.400 338 17516.15 59.71 53881.58 88888.00 2008-12-03 16:21:01.900 338 17516.12 59.74 53881.48 88888.00 2008-12-03 16:21:02.400 338 17516.05 59.85 53881.51 88888.00 2008-12-03 16:21:02.900 338 17516.03 59.96 53881.49 88888.00 2008-12-03 16:21:03.400 338 17516.07 59.98 53881.58 88888.00 2008-12-03 16:21:03.900 338 17516.09 60.05 53881.61 88888.00 2008-12-03 16:21:04.400 338 17515.99 60.10 53881.61 88888.00 2008-12-03 16:21:04.900 338 17515.96 60.10 53881.55 88888.00 2008-12-03 16:21:05.400 338 17515.94 60.12 53881.54 88888.00 2008-12-03 16:21:05.900 338 17515.82 60.25 53881.62 88888.00 2008-12-03 16:21:06.400 338 17515.78 60.31 53881.66 88888.00 2008-12-03 16:21:06.900 338 17515.73 60.42 53881.66 88888.00 2008-12-03 16:21:07.400 338 17515.66 60.43 53881.75 88888.00 2008-12-03 16:21:07.900 338 17515.53 60.47 53881.63 88888.00 2008-12-03 16:21:08.400 338 17515.64 60.53 53881.57 88888.00 2008-12-03 16:21:08.900 338 17515.53 60.58 53881.62 88888.00 2008-12-03 16:21:09.400 338 17515.35 60.67 53881.60 88888.00 2008-12-03 16:21:09.900 338 17515.25 60.70 53881.59 88888.00 2008-12-03 16:21:10.400 338 17515.26 60.72 53881.62 88888.00 2008-12-03 16:21:10.900 338 17515.20 60.81 53881.65 88888.00 2008-12-03 16:21:11.400 338 17515.12 60.82 53881.73 88888.00 2008-12-03 16:21:11.900 338 17515.15 60.83 53881.72 88888.00 2008-12-03 16:21:12.400 338 17515.11 60.93 53881.62 88888.00 2008-12-03 16:21:12.900 338 17515.08 60.96 53881.71 88888.00 2008-12-03 16:21:13.400 338 17515.01 61.06 53881.81 88888.00 2008-12-03 16:21:13.900 338 17514.99 61.08 53881.72 88888.00 2008-12-03 16:21:14.400 338 17514.98 61.03 53881.68 88888.00 2008-12-03 16:21:14.900 338 17515.02 61.11 53881.71 88888.00 2008-12-03 16:21:15.400 338 17514.99 61.12 53881.74 88888.00 2008-12-03 16:21:15.900 338 17514.88 61.17 53881.72 88888.00 2008-12-03 16:21:16.400 338 17514.87 61.25 53881.68 88888.00 2008-12-03 16:21:16.900 338 17514.87 61.24 53881.71 88888.00 2008-12-03 16:21:17.400 338 17514.85 61.22 53881.74 88888.00 2008-12-03 16:21:17.900 338 17514.78 61.22 53881.74 88888.00 2008-12-03 16:21:18.400 338 17514.72 61.16 53881.70 88888.00 2008-12-03 16:21:18.900 338 17514.75 61.12 53881.81 88888.00 2008-12-03 16:21:19.400 338 17514.84 61.18 53881.70 88888.00 2008-12-03 16:21:19.900 338 17514.77 61.22 53881.63 88888.00 2008-12-03 16:21:20.400 338 17514.75 61.25 53881.63 88888.00 2008-12-03 16:21:20.900 338 17514.70 61.20 53881.65 88888.00 2008-12-03 16:21:21.400 338 17514.72 61.19 53881.70 88888.00 2008-12-03 16:21:21.900 338 17514.70 61.18 53881.73 88888.00 2008-12-03 16:21:22.400 338 17514.77 61.17 53881.75 88888.00 2008-12-03 16:21:22.900 338 17514.71 61.13 53881.73 88888.00 2008-12-03 16:21:23.400 338 17514.59 61.08 53881.72 88888.00 2008-12-03 16:21:23.900 338 17514.51 61.05 53881.66 88888.00 2008-12-03 16:21:24.400 338 17514.60 61.02 53881.73 88888.00 2008-12-03 16:21:24.900 338 17514.66 61.01 53881.75 88888.00 2008-12-03 16:21:25.400 338 17514.65 61.02 53881.75 88888.00 2008-12-03 16:21:25.900 338 17514.64 60.93 53881.77 88888.00 2008-12-03 16:21:26.400 338 17514.65 60.98 53881.81 88888.00 2008-12-03 16:21:26.900 338 17514.67 60.95 53881.72 88888.00 2008-12-03 16:21:27.400 338 17514.75 60.95 53881.68 88888.00 2008-12-03 16:21:27.900 338 17514.71 60.93 53881.64 88888.00 2008-12-03 16:21:28.400 338 17514.79 60.92 53881.65 88888.00 2008-12-03 16:21:28.900 338 17514.84 60.90 53881.69 88888.00 2008-12-03 16:21:29.400 338 17514.72 60.93 53881.68 88888.00 2008-12-03 16:21:29.900 338 17514.68 60.83 53881.74 88888.00 2008-12-03 16:21:30.400 338 17514.64 60.88 53881.75 88888.00 2008-12-03 16:21:30.900 338 17514.69 60.93 53881.70 88888.00 2008-12-03 16:21:31.400 338 17514.78 60.97 53881.68 88888.00 2008-12-03 16:21:31.900 338 17514.74 60.96 53881.76 88888.00 2008-12-03 16:21:32.400 338 17514.74 60.95 53881.77 88888.00 2008-12-03 16:21:32.900 338 17514.78 60.99 53881.79 88888.00 2008-12-03 16:21:33.400 338 17514.75 60.97 53881.65 88888.00 2008-12-03 16:21:33.900 338 17514.78 60.96 53881.61 88888.00 2008-12-03 16:21:34.400 338 17514.76 60.93 53881.55 88888.00 2008-12-03 16:21:34.900 338 17514.79 61.00 53881.51 88888.00 2008-12-03 16:21:35.400 338 17514.80 61.01 53881.49 88888.00 2008-12-03 16:21:35.900 338 17514.84 61.06 53881.50 88888.00 2008-12-03 16:21:36.400 338 17514.86 61.17 53881.51 88888.00 2008-12-03 16:21:36.900 338 17514.81 61.19 53881.43 88888.00 2008-12-03 16:21:37.400 338 17514.79 61.20 53881.49 88888.00 2008-12-03 16:21:37.900 338 17514.79 61.26 53881.50 88888.00 2008-12-03 16:21:38.400 338 17514.75 61.32 53881.43 88888.00 2008-12-03 16:21:38.900 338 17514.69 61.37 53881.43 88888.00 2008-12-03 16:21:39.400 338 17514.61 61.37 53881.50 88888.00 2008-12-03 16:21:39.900 338 17514.67 61.47 53881.62 88888.00 2008-12-03 16:21:40.400 338 17514.65 61.49 53881.58 88888.00 2008-12-03 16:21:40.900 338 17514.51 61.50 53881.52 88888.00 2008-12-03 16:21:41.400 338 17514.50 61.51 53881.49 88888.00 2008-12-03 16:21:41.900 338 17514.45 61.63 53881.48 88888.00 2008-12-03 16:21:42.400 338 17514.47 61.67 53881.55 88888.00 2008-12-03 16:21:42.900 338 17514.51 61.77 53881.57 88888.00 2008-12-03 16:21:43.400 338 17514.57 61.84 53881.59 88888.00 2008-12-03 16:21:43.900 338 17514.55 61.94 53881.54 88888.00 2008-12-03 16:21:44.400 338 17514.48 61.98 53881.58 88888.00 2008-12-03 16:21:44.900 338 17514.46 61.97 53881.62 88888.00 2008-12-03 16:21:45.400 338 17514.46 62.06 53881.68 88888.00 2008-12-03 16:21:45.900 338 17514.41 62.13 53881.75 88888.00 2008-12-03 16:21:46.400 338 17514.39 62.15 53881.73 88888.00 2008-12-03 16:21:46.900 338 17514.38 62.15 53881.64 88888.00 2008-12-03 16:21:47.400 338 17514.45 62.18 53881.74 88888.00 2008-12-03 16:21:47.900 338 17514.34 62.26 53881.72 88888.00 2008-12-03 16:21:48.400 338 17514.38 62.32 53881.65 88888.00 2008-12-03 16:21:48.900 338 17514.39 62.37 53881.68 88888.00 2008-12-03 16:21:49.400 338 17514.35 62.38 53881.65 88888.00 2008-12-03 16:21:49.900 338 17514.33 62.36 53881.72 88888.00 2008-12-03 16:21:50.400 338 17514.28 62.38 53881.64 88888.00 2008-12-03 16:21:50.900 338 17514.26 62.37 53881.57 88888.00 2008-12-03 16:21:51.400 338 17514.21 62.48 53881.57 88888.00 2008-12-03 16:21:51.900 338 17514.20 62.57 53881.58 88888.00 2008-12-03 16:21:52.400 338 17514.13 62.58 53881.58 88888.00 2008-12-03 16:21:52.900 338 17514.13 62.58 53881.61 88888.00 2008-12-03 16:21:53.400 338 17514.13 62.59 53881.59 88888.00 2008-12-03 16:21:53.900 338 17514.20 62.59 53881.53 88888.00 2008-12-03 16:21:54.400 338 17514.19 62.57 53881.55 88888.00 2008-12-03 16:21:54.900 338 17514.18 62.55 53881.53 88888.00 2008-12-03 16:21:55.400 338 17514.16 62.59 53881.55 88888.00 2008-12-03 16:21:55.900 338 17514.14 62.61 53881.63 88888.00 2008-12-03 16:21:56.400 338 17514.10 62.57 53881.66 88888.00 2008-12-03 16:21:56.900 338 17514.13 62.61 53881.53 88888.00 2008-12-03 16:21:57.400 338 17514.07 62.56 53881.51 88888.00 2008-12-03 16:21:57.900 338 17514.05 62.53 53881.54 88888.00 2008-12-03 16:21:58.400 338 17513.97 62.61 53881.54 88888.00 2008-12-03 16:21:58.900 338 17514.03 62.64 53881.51 88888.00 2008-12-03 16:21:59.400 338 17514.02 62.58 53881.53 88888.00 2008-12-03 16:21:59.900 338 17513.95 62.59 53881.49 88888.00 2008-12-03 16:22:00.400 338 17513.94 62.69 53881.49 88888.00 2008-12-03 16:22:00.900 338 17513.85 62.71 53881.47 88888.00 2008-12-03 16:22:01.400 338 17513.77 62.77 53881.47 88888.00 2008-12-03 16:22:01.900 338 17513.75 62.79 53881.42 88888.00 2008-12-03 16:22:02.400 338 17513.75 62.78 53881.41 88888.00 2008-12-03 16:22:02.900 338 17513.74 62.82 53881.44 88888.00 2008-12-03 16:22:03.400 338 17513.73 62.84 53881.52 88888.00 2008-12-03 16:22:03.900 338 17513.64 62.84 53881.58 88888.00 2008-12-03 16:22:04.400 338 17513.64 62.85 53881.63 88888.00 2008-12-03 16:22:04.900 338 17513.68 62.87 53881.62 88888.00 2008-12-03 16:22:05.400 338 17513.65 62.88 53881.58 88888.00 2008-12-03 16:22:05.900 338 17513.75 62.91 53881.46 88888.00 2008-12-03 16:22:06.400 338 17513.66 62.94 53881.44 88888.00 2008-12-03 16:22:06.900 338 17513.57 63.00 53881.41 88888.00 2008-12-03 16:22:07.400 338 17513.51 63.00 53881.42 88888.00 2008-12-03 16:22:07.900 338 17513.48 63.02 53881.41 88888.00 2008-12-03 16:22:08.400 338 17513.45 62.98 53881.42 88888.00 2008-12-03 16:22:08.900 338 17513.47 62.98 53881.51 88888.00 2008-12-03 16:22:09.400 338 17513.47 63.07 53881.50 88888.00 2008-12-03 16:22:09.900 338 17513.44 63.06 53881.48 88888.00 2008-12-03 16:22:10.400 338 17513.49 63.02 53881.50 88888.00 2008-12-03 16:22:10.900 338 17513.47 62.97 53881.52 88888.00 2008-12-03 16:22:11.400 338 17513.45 63.00 53881.52 88888.00 2008-12-03 16:22:11.900 338 17513.42 63.04 53881.57 88888.00 2008-12-03 16:22:12.400 338 17513.37 63.01 53881.53 88888.00 2008-12-03 16:22:12.900 338 17513.34 63.03 53881.48 88888.00 2008-12-03 16:22:13.400 338 17513.32 63.01 53881.54 88888.00 2008-12-03 16:22:13.900 338 17513.36 62.98 53881.51 88888.00 2008-12-03 16:22:14.400 338 17513.36 63.03 53881.47 88888.00 2008-12-03 16:22:14.900 338 17513.42 63.03 53881.44 88888.00 2008-12-03 16:22:15.400 338 17513.38 62.98 53881.52 88888.00 2008-12-03 16:22:15.900 338 17513.28 62.96 53881.55 88888.00 2008-12-03 16:22:16.400 338 17513.28 62.97 53881.63 88888.00 2008-12-03 16:22:16.900 338 17513.32 62.96 53881.55 88888.00 2008-12-03 16:22:17.400 338 17513.31 62.96 53881.43 88888.00 2008-12-03 16:22:17.900 338 17513.32 62.90 53881.41 88888.00 2008-12-03 16:22:18.400 338 17513.35 62.84 53881.48 88888.00 2008-12-03 16:22:18.900 338 17513.31 62.81 53881.52 88888.00 2008-12-03 16:22:19.400 338 17513.24 62.79 53881.46 88888.00 2008-12-03 16:22:19.900 338 17513.35 62.76 53881.44 88888.00 2008-12-03 16:22:20.400 338 17513.42 62.71 53881.49 88888.00 2008-12-03 16:22:20.900 338 17513.37 62.76 53881.51 88888.00 2008-12-03 16:22:21.400 338 17513.36 62.68 53881.43 88888.00 2008-12-03 16:22:21.900 338 17513.48 62.64 53881.43 88888.00 2008-12-03 16:22:22.400 338 17513.43 62.57 53881.42 88888.00 2008-12-03 16:22:22.900 338 17513.41 62.56 53881.39 88888.00 2008-12-03 16:22:23.400 338 17513.43 62.53 53881.47 88888.00 2008-12-03 16:22:23.900 338 17513.45 62.49 53881.46 88888.00 2008-12-03 16:22:24.400 338 17513.53 62.46 53881.51 88888.00 2008-12-03 16:22:24.900 338 17513.47 62.44 53881.48 88888.00 2008-12-03 16:22:25.400 338 17513.47 62.38 53881.40 88888.00 2008-12-03 16:22:25.900 338 17513.38 62.36 53881.35 88888.00 2008-12-03 16:22:26.400 338 17513.38 62.34 53881.42 88888.00 2008-12-03 16:22:26.900 338 17513.41 62.30 53881.31 88888.00 2008-12-03 16:22:27.400 338 17513.34 62.32 53881.25 88888.00 2008-12-03 16:22:27.900 338 17513.33 62.33 53881.31 88888.00 2008-12-03 16:22:28.400 338 17513.34 62.29 53881.30 88888.00 2008-12-03 16:22:28.900 338 17513.32 62.25 53881.43 88888.00 2008-12-03 16:22:29.400 338 17513.34 62.20 53881.44 88888.00 2008-12-03 16:22:29.900 338 17513.36 62.24 53881.43 88888.00 2008-12-03 16:22:30.400 338 17513.38 62.25 53881.46 88888.00 2008-12-03 16:22:30.900 338 17513.41 62.28 53881.42 88888.00 2008-12-03 16:22:31.400 338 17513.35 62.29 53881.27 88888.00 2008-12-03 16:22:31.900 338 17513.31 62.30 53881.27 88888.00 2008-12-03 16:22:32.400 338 17513.25 62.35 53881.30 88888.00 2008-12-03 16:22:32.900 338 17513.15 62.39 53881.23 88888.00 2008-12-03 16:22:33.400 338 17513.19 62.43 53881.28 88888.00 2008-12-03 16:22:33.900 338 17513.25 62.46 53881.40 88888.00 2008-12-03 16:22:34.400 338 17513.27 62.48 53881.38 88888.00 2008-12-03 16:22:34.900 338 17513.16 62.51 53881.35 88888.00 2008-12-03 16:22:35.400 338 17513.09 62.46 53881.40 88888.00 2008-12-03 16:22:35.900 338 17513.03 62.48 53881.39 88888.00 2008-12-03 16:22:36.400 338 17512.98 62.48 53881.40 88888.00 2008-12-03 16:22:36.900 338 17512.95 62.53 53881.40 88888.00 2008-12-03 16:22:37.400 338 17513.00 62.58 53881.41 88888.00 2008-12-03 16:22:37.900 338 17512.98 62.61 53881.42 88888.00 2008-12-03 16:22:38.400 338 17512.92 62.66 53881.38 88888.00 2008-12-03 16:22:38.900 338 17512.84 62.76 53881.28 88888.00 2008-12-03 16:22:39.400 338 17512.82 62.81 53881.27 88888.00 2008-12-03 16:22:39.900 338 17512.68 62.83 53881.23 88888.00 2008-12-03 16:22:40.400 338 17512.57 62.85 53881.18 88888.00 2008-12-03 16:22:40.900 338 17512.62 62.90 53881.21 88888.00 2008-12-03 16:22:41.400 338 17512.60 62.98 53881.23 88888.00 2008-12-03 16:22:41.900 338 17512.61 62.94 53881.20 88888.00 2008-12-03 16:22:42.400 338 17512.58 62.96 53881.19 88888.00 2008-12-03 16:22:42.900 338 17512.54 63.01 53881.26 88888.00 2008-12-03 16:22:43.400 338 17512.52 63.08 53881.27 88888.00 2008-12-03 16:22:43.900 338 17512.40 63.11 53881.27 88888.00 2008-12-03 16:22:44.400 338 17512.36 63.11 53881.34 88888.00 2008-12-03 16:22:44.900 338 17512.42 63.13 53881.31 88888.00 2008-12-03 16:22:45.400 338 17512.45 63.23 53881.29 88888.00 2008-12-03 16:22:45.900 338 17512.40 63.22 53881.38 88888.00 2008-12-03 16:22:46.400 338 17512.36 63.29 53881.42 88888.00 2008-12-03 16:22:46.900 338 17512.35 63.26 53881.43 88888.00 2008-12-03 16:22:47.400 338 17512.36 63.25 53881.39 88888.00 2008-12-03 16:22:47.900 338 17512.34 63.34 53881.31 88888.00 2008-12-03 16:22:48.400 338 17512.29 63.31 53881.27 88888.00 2008-12-03 16:22:48.900 338 17512.25 63.33 53881.29 88888.00 2008-12-03 16:22:49.400 338 17512.24 63.34 53881.27 88888.00 2008-12-03 16:22:49.900 338 17512.23 63.37 53881.23 88888.00 2008-12-03 16:22:50.400 338 17512.23 63.32 53881.23 88888.00 2008-12-03 16:22:50.900 338 17512.13 63.29 53881.26 88888.00 2008-12-03 16:22:51.400 338 17512.12 63.26 53881.26 88888.00 2008-12-03 16:22:51.900 338 17512.10 63.24 53881.27 88888.00 2008-12-03 16:22:52.400 338 17512.04 63.25 53881.42 88888.00 2008-12-03 16:22:52.900 338 17511.99 63.24 53881.44 88888.00 2008-12-03 16:22:53.400 338 17511.85 63.27 53881.31 88888.00 2008-12-03 16:22:53.900 338 17511.79 63.26 53881.31 88888.00 2008-12-03 16:22:54.400 338 17511.76 63.20 53881.28 88888.00 2008-12-03 16:22:54.900 338 17511.74 63.20 53881.20 88888.00 2008-12-03 16:22:55.397 338 17511.73 63.15 53881.15 88888.00 2008-12-03 16:22:55.907 338 17511.71 63.17 53881.23 88888.00 2008-12-03 16:22:56.407 338 17511.56 63.18 53881.34 88888.00 2008-12-03 16:22:56.907 338 17511.50 63.21 53881.27 88888.00 2008-12-03 16:22:57.407 338 17511.48 63.25 53881.29 88888.00 2008-12-03 16:22:57.907 338 17511.47 63.20 53881.30 88888.00 2008-12-03 16:22:58.407 338 17511.41 63.16 53881.29 88888.00 2008-12-03 16:22:58.907 338 17511.32 63.18 53881.30 88888.00 2008-12-03 16:22:59.407 338 17511.22 63.18 53881.34 88888.00 2008-12-03 16:22:59.907 338 17511.29 63.25 53881.34 88888.00 2008-12-03 16:23:00.407 338 17511.21 63.20 53881.28 88888.00 2008-12-03 16:23:00.907 338 17511.13 63.16 53881.28 88888.00 2008-12-03 16:23:01.407 338 17511.12 63.21 53881.19 88888.00 2008-12-03 16:23:01.907 338 17511.15 63.24 53881.28 88888.00 2008-12-03 16:23:02.407 338 17511.13 63.29 53881.28 88888.00 2008-12-03 16:23:02.907 338 17511.05 63.27 53881.24 88888.00 2008-12-03 16:23:03.407 338 17511.03 63.25 53881.18 88888.00 2008-12-03 16:23:03.907 338 17511.07 63.23 53881.19 88888.00 2008-12-03 16:23:04.407 338 17511.12 63.20 53881.23 88888.00 2008-12-03 16:23:04.907 338 17511.04 63.16 53881.20 88888.00 2008-12-03 16:23:05.407 338 17511.04 63.23 53881.20 88888.00 2008-12-03 16:23:05.907 338 17510.99 63.31 53881.21 88888.00 2008-12-03 16:23:06.407 338 17510.98 63.34 53881.16 88888.00 2008-12-03 16:23:06.907 338 17510.98 63.36 53881.31 88888.00 2008-12-03 16:23:07.407 338 17510.93 63.39 53881.32 88888.00 2008-12-03 16:23:07.907 338 17510.89 63.39 53881.35 88888.00 2008-12-03 16:23:08.407 338 17510.76 63.40 53881.29 88888.00 2008-12-03 16:23:08.907 338 17510.67 63.40 53881.24 88888.00 2008-12-03 16:23:09.407 338 17510.69 63.39 53881.21 88888.00 2008-12-03 16:23:09.907 338 17510.71 63.40 53881.36 88888.00 2008-12-03 16:23:10.407 338 17510.61 63.46 53881.32 88888.00 2008-12-03 16:23:10.907 338 17510.57 63.47 53881.28 88888.00 2008-12-03 16:23:11.407 338 17510.59 63.50 53881.28 88888.00 2008-12-03 16:23:11.907 338 17510.57 63.54 53881.35 88888.00 2008-12-03 16:23:12.407 338 17510.56 63.60 53881.36 88888.00 2008-12-03 16:23:12.907 338 17510.57 63.56 53881.39 88888.00 2008-12-03 16:23:13.407 338 17510.60 63.56 53881.30 88888.00 2008-12-03 16:23:13.907 338 17510.58 63.61 53881.16 88888.00 2008-12-03 16:23:14.407 338 17510.51 63.56 53881.23 88888.00 2008-12-03 16:23:14.907 338 17510.49 63.55 53881.27 88888.00 2008-12-03 16:23:15.407 338 17510.51 63.56 53881.26 88888.00 2008-12-03 16:23:15.907 338 17510.45 63.59 53881.18 88888.00 2008-12-03 16:23:16.407 338 17510.46 63.55 53881.14 88888.00 2008-12-03 16:23:16.907 338 17510.39 63.46 53881.17 88888.00 2008-12-03 16:23:17.407 338 17510.41 63.50 53881.16 88888.00 2008-12-03 16:23:17.907 338 17510.39 63.51 53881.15 88888.00 2008-12-03 16:23:18.407 338 17510.40 63.53 53881.16 88888.00 2008-12-03 16:23:18.907 338 17510.38 63.49 53881.20 88888.00 2008-12-03 16:23:19.407 338 17510.31 63.46 53881.25 88888.00 2008-12-03 16:23:19.907 338 17510.20 63.46 53881.25 88888.00 2008-12-03 16:23:20.407 338 17510.13 63.42 53881.21 88888.00 2008-12-03 16:23:20.907 338 17510.09 63.43 53881.25 88888.00 2008-12-03 16:23:21.407 338 17510.07 63.51 53881.32 88888.00 2008-12-03 16:23:21.907 338 17509.99 63.47 53881.34 88888.00 2008-12-03 16:23:22.407 338 17509.90 63.42 53881.29 88888.00 2008-12-03 16:23:22.907 338 17509.86 63.44 53881.23 88888.00 2008-12-03 16:23:23.407 338 17509.74 63.43 53881.17 88888.00 2008-12-03 16:23:23.907 338 17509.69 63.39 53881.24 88888.00 2008-12-03 16:23:24.407 338 17509.69 63.45 53881.38 88888.00 2008-12-03 16:23:24.907 338 17509.69 63.47 53881.38 88888.00 2008-12-03 16:23:25.407 338 17509.60 63.45 53881.43 88888.00 2008-12-03 16:23:25.907 338 17509.58 63.44 53881.41 88888.00 2008-12-03 16:23:26.407 338 17509.57 63.40 53881.35 88888.00 2008-12-03 16:23:26.907 338 17509.43 63.40 53881.26 88888.00 2008-12-03 16:23:27.407 338 17509.34 63.35 53881.27 88888.00 2008-12-03 16:23:27.907 338 17509.26 63.40 53881.34 88888.00 2008-12-03 16:23:28.407 338 17509.23 63.47 53881.36 88888.00 2008-12-03 16:23:28.907 338 17509.19 63.49 53881.32 88888.00 2008-12-03 16:23:29.407 338 17509.19 63.53 53881.29 88888.00 2008-12-03 16:23:29.907 338 17509.11 63.63 53881.32 88888.00 2008-12-03 16:23:30.407 338 17509.06 63.70 53881.38 88888.00 2008-12-03 16:23:30.907 338 17508.96 63.69 53881.37 88888.00 2008-12-03 16:23:31.407 338 17508.86 63.63 53881.38 88888.00 2008-12-03 16:23:31.907 338 17508.84 63.70 53881.40 88888.00 2008-12-03 16:23:32.407 338 17508.90 63.78 53881.38 88888.00 2008-12-03 16:23:32.907 338 17508.79 63.76 53881.40 88888.00 2008-12-03 16:23:33.407 338 17508.75 63.83 53881.37 88888.00 2008-12-03 16:23:33.907 338 17508.74 63.85 53881.32 88888.00 2008-12-03 16:23:34.407 338 17508.66 63.82 53881.37 88888.00 2008-12-03 16:23:34.907 338 17508.56 63.89 53881.38 88888.00 2008-12-03 16:23:35.407 338 17508.58 63.86 53881.38 88888.00 2008-12-03 16:23:35.907 338 17508.66 63.91 53881.40 88888.00 2008-12-03 16:23:36.407 338 17508.59 63.95 53881.32 88888.00 2008-12-03 16:23:36.907 338 17508.56 64.03 53881.26 88888.00 2008-12-03 16:23:37.407 338 17508.43 64.09 53881.28 88888.00 2008-12-03 16:23:37.907 338 17508.48 64.09 53881.35 88888.00 2008-12-03 16:23:38.407 338 17508.54 64.11 53881.24 88888.00 2008-12-03 16:23:38.907 338 17508.54 64.19 53881.10 88888.00 2008-12-03 16:23:39.407 338 17508.54 64.24 53881.15 88888.00 2008-12-03 16:23:39.907 338 17508.43 64.29 53881.09 88888.00 2008-12-03 16:23:40.407 338 17508.26 64.29 53881.12 88888.00 2008-12-03 16:23:40.907 338 17508.24 64.39 53881.13 88888.00 2008-12-03 16:23:41.407 338 17508.29 64.41 53881.05 88888.00 2008-12-03 16:23:41.907 338 17508.31 64.41 53881.08 88888.00 2008-12-03 16:23:42.407 338 17508.22 64.48 53881.13 88888.00 2008-12-03 16:23:42.907 338 17508.18 64.54 53881.13 88888.00 2008-12-03 16:23:43.407 338 17508.16 64.64 53881.06 88888.00 2008-12-03 16:23:43.907 338 17508.12 64.77 53881.07 88888.00 2008-12-03 16:23:44.407 338 17508.01 64.81 53881.08 88888.00 2008-12-03 16:23:44.907 338 17508.01 64.83 53881.08 88888.00 2008-12-03 16:23:45.407 338 17507.95 64.88 53881.01 88888.00 2008-12-03 16:23:45.907 338 17507.94 64.95 53881.08 88888.00 2008-12-03 16:23:46.407 338 17507.95 64.99 53881.14 88888.00 2008-12-03 16:23:46.907 338 17507.92 64.96 53881.16 88888.00 2008-12-03 16:23:47.407 338 17507.88 65.03 53881.17 88888.00 2008-12-03 16:23:47.907 338 17507.84 65.02 53881.09 88888.00 2008-12-03 16:23:48.407 338 17507.77 64.99 53880.92 88888.00 2008-12-03 16:23:48.907 338 17507.66 65.11 53880.88 88888.00 2008-12-03 16:23:49.407 338 17507.62 65.17 53880.85 88888.00 2008-12-03 16:23:49.907 338 17507.63 65.17 53880.95 88888.00 2008-12-03 16:23:50.407 338 17507.64 65.24 53881.01 88888.00 2008-12-03 16:23:50.907 338 17507.58 65.26 53881.07 88888.00 2008-12-03 16:23:51.407 338 17507.52 65.28 53880.97 88888.00 2008-12-03 16:23:51.907 338 17507.42 65.34 53880.95 88888.00 2008-12-03 16:23:52.407 338 17507.36 65.37 53881.01 88888.00 2008-12-03 16:23:52.907 338 17507.40 65.42 53880.98 88888.00 2008-12-03 16:23:53.407 338 17507.29 65.45 53880.98 88888.00 2008-12-03 16:23:53.907 338 17507.24 65.51 53881.02 88888.00 2008-12-03 16:23:54.407 338 17507.13 65.59 53881.03 88888.00 2008-12-03 16:23:54.907 338 17507.10 65.55 53880.96 88888.00 2008-12-03 16:23:55.407 338 17507.06 65.52 53880.94 88888.00 2008-12-03 16:23:55.907 338 17507.02 65.59 53880.95 88888.00 2008-12-03 16:23:56.407 338 17506.85 65.70 53880.94 88888.00 2008-12-03 16:23:56.907 338 17506.85 65.75 53880.95 88888.00 2008-12-03 16:23:57.407 338 17506.84 65.84 53880.96 88888.00 2008-12-03 16:23:57.907 338 17506.72 65.81 53881.01 88888.00 2008-12-03 16:23:58.407 338 17506.70 65.85 53880.99 88888.00 2008-12-03 16:23:58.907 338 17506.78 65.89 53881.05 88888.00 2008-12-03 16:23:59.407 338 17506.73 65.88 53881.01 88888.00 2008-12-03 16:23:59.907 338 17506.70 65.86 53881.03 88888.00 2008-12-03 16:24:00.407 338 17506.68 65.85 53881.01 88888.00 2008-12-03 16:24:00.907 338 17506.61 65.87 53881.05 88888.00 2008-12-03 16:24:01.407 338 17506.61 65.88 53881.04 88888.00 2008-12-03 16:24:01.907 338 17506.51 65.91 53881.01 88888.00 2008-12-03 16:24:02.407 338 17506.34 65.96 53880.99 88888.00 2008-12-03 16:24:02.907 338 17506.31 65.94 53880.94 88888.00 2008-12-03 16:24:03.407 338 17506.21 65.99 53880.84 88888.00 2008-12-03 16:24:03.907 338 17506.12 66.02 53880.81 88888.00 2008-12-03 16:24:04.407 338 17506.09 65.98 53880.87 88888.00 2008-12-03 16:24:04.907 338 17506.02 65.99 53880.98 88888.00 2008-12-03 16:24:05.407 338 17505.96 65.99 53881.01 88888.00 2008-12-03 16:24:05.907 338 17505.92 66.05 53881.01 88888.00 2008-12-03 16:24:06.407 338 17505.80 66.09 53880.99 88888.00 2008-12-03 16:24:06.907 338 17505.72 66.02 53881.03 88888.00 2008-12-03 16:24:07.407 338 17505.71 66.06 53880.94 88888.00 2008-12-03 16:24:07.907 338 17505.71 66.12 53880.98 88888.00 2008-12-03 16:24:08.407 338 17505.68 66.10 53881.01 88888.00 2008-12-03 16:24:08.907 338 17505.64 66.10 53880.93 88888.00 2008-12-03 16:24:09.407 338 17505.68 66.04 53880.91 88888.00 2008-12-03 16:24:09.907 338 17505.64 66.05 53880.90 88888.00 2008-12-03 16:24:10.407 338 17505.53 66.04 53880.83 88888.00 2008-12-03 16:24:10.907 338 17505.49 66.10 53880.88 88888.00 2008-12-03 16:24:11.407 338 17505.47 66.17 53880.87 88888.00 2008-12-03 16:24:11.907 338 17505.40 66.22 53880.86 88888.00 2008-12-03 16:24:12.407 338 17505.33 66.25 53880.87 88888.00 2008-12-03 16:24:12.907 338 17505.30 66.26 53880.83 88888.00 2008-12-03 16:24:13.407 338 17505.27 66.33 53880.81 88888.00 2008-12-03 16:24:13.907 338 17505.27 66.41 53880.79 88888.00 2008-12-03 16:24:14.407 338 17505.30 66.49 53880.81 88888.00 2008-12-03 16:24:14.907 338 17505.18 66.54 53880.92 88888.00 2008-12-03 16:24:15.407 338 17505.13 66.57 53880.91 88888.00 2008-12-03 16:24:15.907 338 17505.18 66.64 53880.92 88888.00 2008-12-03 16:24:16.407 338 17505.17 66.69 53880.88 88888.00 2008-12-03 16:24:16.907 338 17505.19 66.75 53880.85 88888.00 2008-12-03 16:24:17.407 338 17505.18 66.73 53880.75 88888.00 2008-12-03 16:24:17.907 338 17505.17 66.69 53880.79 88888.00 2008-12-03 16:24:18.407 338 17505.05 66.78 53880.81 88888.00 2008-12-03 16:24:18.907 338 17504.92 66.86 53880.80 88888.00 2008-12-03 16:24:19.407 338 17504.99 66.94 53880.81 88888.00 2008-12-03 16:24:19.907 338 17504.95 67.00 53880.75 88888.00 2008-12-03 16:24:20.407 338 17504.97 67.00 53880.73 88888.00 2008-12-03 16:24:20.907 338 17504.88 67.04 53880.72 88888.00 2008-12-03 16:24:21.407 338 17504.86 67.13 53880.79 88888.00 2008-12-03 16:24:21.907 338 17504.87 67.15 53880.74 88888.00 2008-12-03 16:24:22.407 338 17504.86 67.22 53880.69 88888.00 2008-12-03 16:24:22.907 338 17504.84 67.23 53880.67 88888.00 2008-12-03 16:24:23.407 338 17504.84 67.22 53880.70 88888.00 2008-12-03 16:24:23.907 338 17504.76 67.29 53880.68 88888.00 2008-12-03 16:24:24.407 338 17504.68 67.31 53880.62 88888.00 2008-12-03 16:24:24.907 338 17504.68 67.33 53880.65 88888.00 2008-12-03 16:24:25.407 338 17504.69 67.35 53880.65 88888.00 2008-12-03 16:24:25.907 338 17504.69 67.37 53880.63 88888.00 2008-12-03 16:24:26.407 338 17504.71 67.33 53880.61 88888.00 2008-12-03 16:24:26.907 338 17504.71 67.37 53880.53 88888.00 2008-12-03 16:24:27.407 338 17504.64 67.42 53880.63 88888.00 2008-12-03 16:24:27.907 338 17504.58 67.40 53880.69 88888.00 2008-12-03 16:24:28.407 338 17504.55 67.40 53880.72 88888.00 2008-12-03 16:24:28.907 338 17504.59 67.40 53880.75 88888.00 2008-12-03 16:24:29.407 338 17504.57 67.40 53880.74 88888.00 2008-12-03 16:24:29.907 338 17504.46 67.37 53880.68 88888.00 2008-12-03 16:24:30.407 338 17504.40 67.43 53880.68 88888.00 2008-12-03 16:24:30.907 338 17504.47 67.35 53880.72 88888.00 2008-12-03 16:24:31.407 338 17504.48 67.33 53880.72 88888.00 2008-12-03 16:24:31.907 338 17504.43 67.37 53880.74 88888.00 2008-12-03 16:24:32.407 338 17504.37 67.36 53880.71 88888.00 2008-12-03 16:24:32.907 338 17504.37 67.33 53880.69 88888.00 2008-12-03 16:24:33.407 338 17504.35 67.35 53880.76 88888.00 2008-12-03 16:24:33.907 338 17504.30 67.32 53880.78 88888.00 2008-12-03 16:24:34.407 338 17504.27 67.30 53880.88 88888.00 2008-12-03 16:24:34.907 338 17504.18 67.26 53880.79 88888.00 2008-12-03 16:24:35.407 338 17504.16 67.27 53880.69 88888.00 2008-12-03 16:24:35.907 338 17504.21 67.30 53880.68 88888.00 2008-12-03 16:24:36.407 338 17504.15 67.22 53880.68 88888.00 2008-12-03 16:24:36.907 338 17504.14 67.23 53880.69 88888.00 2008-12-03 16:24:37.407 338 17504.17 67.24 53880.73 88888.00 2008-12-03 16:24:37.907 338 17504.18 67.33 53880.67 88888.00 2008-12-03 16:24:38.407 338 17504.07 67.27 53880.73 88888.00 2008-12-03 16:24:38.907 338 17504.02 67.24 53880.74 88888.00 2008-12-03 16:24:39.407 338 17503.96 67.24 53880.70 88888.00 2008-12-03 16:24:39.907 338 17503.86 67.29 53880.74 88888.00 2008-12-03 16:24:40.407 338 17503.96 67.30 53880.76 88888.00 2008-12-03 16:24:40.907 338 17503.98 67.39 53880.83 88888.00 2008-12-03 16:24:41.407 338 17503.97 67.42 53880.78 88888.00 2008-12-03 16:24:41.907 338 17503.94 67.46 53880.59 88888.00 2008-12-03 16:24:42.407 338 17503.93 67.50 53880.52 88888.00 2008-12-03 16:24:42.907 338 17503.86 67.49 53880.51 88888.00 2008-12-03 16:24:43.407 338 17503.84 67.52 53880.49 88888.00 2008-12-03 16:24:43.907 338 17503.87 67.61 53880.56 88888.00 2008-12-03 16:24:44.407 338 17503.87 67.64 53880.59 88888.00 2008-12-03 16:24:44.907 338 17503.83 67.65 53880.51 88888.00 2008-12-03 16:24:45.407 338 17503.75 67.65 53880.49 88888.00 2008-12-03 16:24:45.907 338 17503.69 67.69 53880.46 88888.00 2008-12-03 16:24:46.407 338 17503.69 67.75 53880.43 88888.00 2008-12-03 16:24:46.907 338 17503.67 67.72 53880.41 88888.00 2008-12-03 16:24:47.407 338 17503.54 67.76 53880.40 88888.00 2008-12-03 16:24:47.907 338 17503.45 67.80 53880.38 88888.00 2008-12-03 16:24:48.407 338 17503.41 67.84 53880.39 88888.00 2008-12-03 16:24:48.907 338 17503.44 67.90 53880.38 88888.00 2008-12-03 16:24:49.407 338 17503.54 67.90 53880.43 88888.00 2008-12-03 16:24:49.907 338 17503.49 67.92 53880.41 88888.00 2008-12-03 16:24:50.407 338 17503.45 67.92 53880.38 88888.00 2008-12-03 16:24:50.907 338 17503.38 67.91 53880.39 88888.00 2008-12-03 16:24:51.407 338 17503.53 67.90 53880.40 88888.00 2008-12-03 16:24:51.907 338 17503.54 67.84 53880.39 88888.00 2008-12-03 16:24:52.407 338 17503.47 67.91 53880.42 88888.00 2008-12-03 16:24:52.907 338 17503.43 68.00 53880.40 88888.00 2008-12-03 16:24:53.407 338 17503.26 68.02 53880.35 88888.00 2008-12-03 16:24:53.907 338 17503.21 68.07 53880.36 88888.00 2008-12-03 16:24:54.407 338 17503.22 68.05 53880.34 88888.00 2008-12-03 16:24:54.907 338 17503.18 68.03 53880.31 88888.00 2008-12-03 16:24:55.407 338 17503.03 68.04 53880.29 88888.00 2008-12-03 16:24:55.907 338 17502.95 68.08 53880.26 88888.00 2008-12-03 16:24:56.407 338 17503.02 68.12 53880.18 88888.00 2008-12-03 16:24:56.907 338 17503.03 68.13 53880.22 88888.00 2008-12-03 16:24:57.407 338 17502.94 68.13 53880.25 88888.00 2008-12-03 16:24:57.907 338 17502.94 68.14 53880.26 88888.00 2008-12-03 16:24:58.407 338 17502.92 68.20 53880.28 88888.00 2008-12-03 16:24:58.907 338 17502.90 68.20 53880.19 88888.00 2008-12-03 16:24:59.407 338 17502.90 68.14 53880.24 88888.00 2008-12-03 16:24:59.907 338 17502.84 68.17 53880.24 88888.00 2008-12-03 16:25:00.407 338 17502.82 68.17 53880.13 88888.00 2008-12-03 16:25:00.907 338 17502.84 68.22 53880.13 88888.00 2008-12-03 16:25:01.407 338 17502.85 68.19 53880.14 88888.00 2008-12-03 16:25:01.907 338 17502.85 68.12 53880.13 88888.00 2008-12-03 16:25:02.407 338 17502.85 68.14 53880.13 88888.00 2008-12-03 16:25:02.907 338 17502.78 68.20 53880.13 88888.00 2008-12-03 16:25:03.407 338 17502.67 68.28 53880.12 88888.00 2008-12-03 16:25:03.907 338 17502.76 68.30 53880.04 88888.00 2008-12-03 16:25:04.407 338 17502.77 68.34 53880.11 88888.00 2008-12-03 16:25:04.907 338 17502.70 68.27 53880.04 88888.00 2008-12-03 16:25:05.407 338 17502.61 68.35 53879.97 88888.00 2008-12-03 16:25:05.907 338 17502.67 68.49 53880.06 88888.00 2008-12-03 16:25:06.407 338 17502.70 68.47 53880.00 88888.00 2008-12-03 16:25:06.907 338 17502.65 68.46 53880.06 88888.00 2008-12-03 16:25:07.407 338 17502.63 68.51 53880.08 88888.00 2008-12-03 16:25:07.907 338 17502.66 68.56 53880.06 88888.00 2008-12-03 16:25:08.407 338 17502.66 68.52 53880.02 88888.00 2008-12-03 16:25:08.907 338 17502.62 68.48 53880.03 88888.00 2008-12-03 16:25:09.407 338 17502.55 68.61 53880.01 88888.00 2008-12-03 16:25:09.907 338 17502.60 68.67 53880.05 88888.00 2008-12-03 16:25:10.407 338 17502.57 68.69 53880.12 88888.00 2008-12-03 16:25:10.907 338 17502.47 68.70 53880.05 88888.00 2008-12-03 16:25:11.407 338 17502.39 68.77 53880.15 88888.00 2008-12-03 16:25:11.907 338 17502.32 68.81 53880.12 88888.00 2008-12-03 16:25:12.407 338 17502.32 68.89 53880.12 88888.00 2008-12-03 16:25:12.907 338 17502.22 68.92 53880.12 88888.00 2008-12-03 16:25:13.407 338 17502.25 68.93 53880.14 88888.00 2008-12-03 16:25:13.907 338 17502.32 69.00 53880.16 88888.00 2008-12-03 16:25:14.407 338 17502.16 69.07 53880.09 88888.00 2008-12-03 16:25:14.907 338 17502.10 69.08 53880.13 88888.00 2008-12-03 16:25:15.407 338 17502.04 69.15 53880.04 88888.00 2008-12-03 16:25:15.907 338 17502.01 69.18 53880.02 88888.00 2008-12-03 16:25:16.407 338 17501.98 69.22 53880.05 88888.00 2008-12-03 16:25:16.907 338 17501.94 69.27 53880.12 88888.00 2008-12-03 16:25:17.407 338 17501.89 69.30 53880.16 88888.00 2008-12-03 16:25:17.907 338 17501.81 69.35 53880.08 88888.00 2008-12-03 16:25:18.407 338 17501.76 69.38 53880.04 88888.00 2008-12-03 16:25:18.907 338 17501.71 69.46 53880.04 88888.00 2008-12-03 16:25:19.407 338 17501.66 69.56 53880.00 88888.00 2008-12-03 16:25:19.907 338 17501.59 69.63 53880.03 88888.00 2008-12-03 16:25:20.407 338 17501.58 69.68 53880.06 88888.00 2008-12-03 16:25:20.907 338 17501.61 69.73 53880.05 88888.00 2008-12-03 16:25:21.407 338 17501.65 69.65 53880.02 88888.00 2008-12-03 16:25:21.907 338 17501.53 69.67 53880.01 88888.00 2008-12-03 16:25:22.407 338 17501.50 69.70 53880.01 88888.00 2008-12-03 16:25:22.907 338 17501.38 69.74 53879.96 88888.00 2008-12-03 16:25:23.407 338 17501.29 69.85 53879.87 88888.00 2008-12-03 16:25:23.907 338 17501.21 69.90 53879.89 88888.00 2008-12-03 16:25:24.407 338 17501.18 69.93 53879.82 88888.00 2008-12-03 16:25:24.907 338 17501.13 69.97 53879.95 88888.00 2008-12-03 16:25:25.407 338 17501.22 70.05 53879.98 88888.00 2008-12-03 16:25:25.907 338 17501.29 70.08 53880.00 88888.00 2008-12-03 16:25:26.407 338 17501.24 70.12 53879.96 88888.00 2008-12-03 16:25:26.907 338 17501.31 70.18 53879.96 88888.00 2008-12-03 16:25:27.407 338 17501.27 70.20 53879.92 88888.00 2008-12-03 16:25:27.907 338 17501.17 70.25 53879.96 88888.00 2008-12-03 16:25:28.404 338 17501.25 70.25 53879.94 88888.00 2008-12-03 16:25:28.904 338 17501.27 70.25 53879.94 88888.00 2008-12-03 16:25:29.404 338 17501.30 70.25 53879.92 88888.00 2008-12-03 16:25:29.904 338 17501.31 70.33 53879.91 88888.00 2008-12-03 16:25:30.404 338 17501.27 70.33 53879.89 88888.00 2008-12-03 16:25:30.904 338 17501.33 70.36 53879.79 88888.00 2008-12-03 16:25:31.404 338 17501.32 70.35 53879.80 88888.00 2008-12-03 16:25:31.904 338 17501.23 70.41 53879.85 88888.00 2008-12-03 16:25:32.404 338 17501.22 70.47 53879.78 88888.00 2008-12-03 16:25:32.904 338 17501.25 70.51 53879.80 88888.00 2008-12-03 16:25:33.404 338 17501.17 70.53 53879.73 88888.00 2008-12-03 16:25:33.904 338 17501.09 70.55 53879.69 88888.00 2008-12-03 16:25:34.404 338 17501.08 70.58 53879.71 88888.00 2008-12-03 16:25:34.904 338 17501.05 70.66 53879.72 88888.00 2008-12-03 16:25:35.404 338 17501.09 70.64 53879.69 88888.00 2008-12-03 16:25:35.904 338 17501.12 70.72 53879.62 88888.00 2008-12-03 16:25:36.404 338 17501.19 70.71 53879.67 88888.00 2008-12-03 16:25:36.904 338 17501.19 70.67 53879.69 88888.00 2008-12-03 16:25:37.404 338 17501.18 70.72 53879.74 88888.00 2008-12-03 16:25:37.904 338 17501.14 70.82 53879.69 88888.00 2008-12-03 16:25:38.404 338 17501.07 70.88 53879.69 88888.00 2008-12-03 16:25:38.904 338 17501.04 70.93 53879.64 88888.00 2008-12-03 16:25:39.404 338 17501.04 70.95 53879.70 88888.00 2008-12-03 16:25:39.904 338 17501.03 70.91 53879.69 88888.00 2008-12-03 16:25:40.404 338 17501.09 70.95 53879.67 88888.00 2008-12-03 16:25:40.904 338 17501.00 71.03 53879.67 88888.00 2008-12-03 16:25:41.404 338 17500.98 71.08 53879.62 88888.00 2008-12-03 16:25:41.904 338 17501.04 71.12 53879.59 88888.00 2008-12-03 16:25:42.404 338 17501.11 71.18 53879.55 88888.00 2008-12-03 16:25:42.904 338 17501.01 71.26 53879.56 88888.00 2008-12-03 16:25:43.404 338 17501.00 71.35 53879.52 88888.00 2008-12-03 16:25:43.904 338 17500.93 71.45 53879.55 88888.00 2008-12-03 16:25:44.404 338 17500.87 71.55 53879.64 88888.00 2008-12-03 16:25:44.904 338 17500.87 71.65 53879.63 88888.00 2008-12-03 16:25:45.404 338 17500.86 71.82 53879.64 88888.00 2008-12-03 16:25:45.904 338 17500.72 71.85 53879.68 88888.00 2008-12-03 16:25:46.404 338 17500.67 71.93 53879.69 88888.00 2008-12-03 16:25:46.904 338 17500.69 71.99 53879.73 88888.00 2008-12-03 16:25:47.404 338 17500.72 72.03 53879.77 88888.00 2008-12-03 16:25:47.904 338 17500.70 72.13 53879.77 88888.00 2008-12-03 16:25:48.404 338 17500.60 72.24 53879.68 88888.00 2008-12-03 16:25:48.904 338 17500.52 72.35 53879.66 88888.00 2008-12-03 16:25:49.404 338 17500.53 72.50 53879.71 88888.00 2008-12-03 16:25:49.904 338 17500.47 72.51 53879.71 88888.00 2008-12-03 16:25:50.404 338 17500.31 72.58 53879.71 88888.00 2008-12-03 16:25:50.904 338 17500.25 72.76 53879.78 88888.00 2008-12-03 16:25:51.404 338 17500.25 72.86 53879.70 88888.00 2008-12-03 16:25:51.904 338 17500.20 72.88 53879.61 88888.00 2008-12-03 16:25:52.404 338 17500.12 72.97 53879.66 88888.00 2008-12-03 16:25:52.904 338 17500.05 73.10 53879.74 88888.00 2008-12-03 16:25:53.404 338 17500.08 73.24 53879.78 88888.00 2008-12-03 16:25:53.904 338 17499.99 73.34 53879.75 88888.00 2008-12-03 16:25:54.404 338 17499.91 73.44 53879.73 88888.00 2008-12-03 16:25:54.904 338 17499.95 73.47 53879.69 88888.00 2008-12-03 16:25:55.404 338 17499.89 73.56 53879.75 88888.00 2008-12-03 16:25:55.904 338 17499.85 73.71 53879.71 88888.00 2008-12-03 16:25:56.404 338 17499.72 73.78 53879.67 88888.00 2008-12-03 16:25:56.904 338 17499.76 73.85 53879.66 88888.00 2008-12-03 16:25:57.404 338 17499.69 73.89 53879.71 88888.00 2008-12-03 16:25:57.904 338 17499.56 73.96 53879.78 88888.00 2008-12-03 16:25:58.404 338 17499.57 74.02 53879.71 88888.00 2008-12-03 16:25:58.904 338 17499.55 74.13 53879.68 88888.00 2008-12-03 16:25:59.404 338 17499.58 74.22 53879.66 88888.00 2008-12-03 16:25:59.904 338 17499.56 74.32 53879.58 88888.00 2008-12-03 16:26:00.404 338 17499.50 74.38 53879.60 88888.00 2008-12-03 16:26:00.904 338 17499.46 74.45 53879.58 88888.00 2008-12-03 16:26:01.404 338 17499.47 74.54 53879.70 88888.00 2008-12-03 16:26:01.904 338 17499.49 74.58 53879.78 88888.00 2008-12-03 16:26:02.404 338 17499.38 74.69 53879.84 88888.00 2008-12-03 16:26:02.904 338 17499.41 74.81 53879.81 88888.00 2008-12-03 16:26:03.404 338 17499.45 74.75 53879.77 88888.00 2008-12-03 16:26:03.904 338 17499.36 74.68 53879.75 88888.00 2008-12-03 16:26:04.404 338 17499.29 74.74 53879.60 88888.00 2008-12-03 16:26:04.904 338 17499.19 74.81 53879.62 88888.00 2008-12-03 16:26:05.404 338 17499.24 74.86 53879.62 88888.00 2008-12-03 16:26:05.904 338 17499.30 74.94 53879.60 88888.00 2008-12-03 16:26:06.404 338 17499.26 74.98 53879.50 88888.00 2008-12-03 16:26:06.904 338 17499.18 75.03 53879.46 88888.00 2008-12-03 16:26:07.404 338 17499.13 75.13 53879.47 88888.00 2008-12-03 16:26:07.904 338 17499.04 75.20 53879.57 88888.00 2008-12-03 16:26:08.404 338 17499.00 75.26 53879.60 88888.00 2008-12-03 16:26:08.904 338 17499.02 75.23 53879.60 88888.00 2008-12-03 16:26:09.404 338 17499.03 75.24 53879.53 88888.00 2008-12-03 16:26:09.904 338 17499.06 75.37 53879.53 88888.00 2008-12-03 16:26:10.404 338 17499.04 75.51 53879.60 88888.00 2008-12-03 16:26:10.904 338 17499.04 75.59 53879.57 88888.00 2008-12-03 16:26:11.404 338 17499.04 75.66 53879.53 88888.00 2008-12-03 16:26:11.904 338 17498.90 75.72 53879.50 88888.00 2008-12-03 16:26:12.404 338 17498.93 75.74 53879.51 88888.00 2008-12-03 16:26:12.904 338 17498.95 75.89 53879.52 88888.00 2008-12-03 16:26:13.404 338 17498.86 75.98 53879.58 88888.00 2008-12-03 16:26:13.904 338 17498.83 75.95 53879.62 88888.00 2008-12-03 16:26:14.404 338 17498.84 76.01 53879.78 88888.00 2008-12-03 16:26:14.904 338 17498.73 76.13 53879.69 88888.00 2008-12-03 16:26:15.404 338 17498.65 76.24 53879.59 88888.00 2008-12-03 16:26:15.904 338 17498.62 76.29 53879.51 88888.00 2008-12-03 16:26:16.404 338 17498.54 76.38 53879.53 88888.00 2008-12-03 16:26:16.904 338 17498.52 76.46 53879.53 88888.00 2008-12-03 16:26:17.404 338 17498.43 76.49 53879.58 88888.00 2008-12-03 16:26:17.904 338 17498.36 76.66 53879.63 88888.00 2008-12-03 16:26:18.404 338 17498.33 76.71 53879.63 88888.00 2008-12-03 16:26:18.904 338 17498.39 76.81 53879.71 88888.00 2008-12-03 16:26:19.404 338 17498.39 76.90 53879.64 88888.00 2008-12-03 16:26:19.904 338 17498.22 76.91 53879.55 88888.00 2008-12-03 16:26:20.404 338 17498.17 77.00 53879.55 88888.00 2008-12-03 16:26:20.904 338 17498.17 77.08 53879.52 88888.00 2008-12-03 16:26:21.404 338 17498.15 77.15 53879.53 88888.00 2008-12-03 16:26:21.904 338 17498.14 77.21 53879.55 88888.00 2008-12-03 16:26:22.404 338 17498.12 77.28 53879.57 88888.00 2008-12-03 16:26:22.904 338 17498.05 77.37 53879.62 88888.00 2008-12-03 16:26:23.404 338 17497.91 77.46 53879.59 88888.00 2008-12-03 16:26:23.904 338 17497.88 77.52 53879.55 88888.00 2008-12-03 16:26:24.404 338 17497.85 77.59 53879.60 88888.00 2008-12-03 16:26:24.904 338 17497.76 77.73 53879.69 88888.00 2008-12-03 16:26:25.404 338 17497.72 77.81 53879.58 88888.00 2008-12-03 16:26:25.904 338 17497.63 77.90 53879.52 88888.00 2008-12-03 16:26:26.404 338 17497.53 77.99 53879.59 88888.00 2008-12-03 16:26:26.904 338 17497.56 78.04 53879.66 88888.00 2008-12-03 16:26:27.404 338 17497.53 78.07 53879.60 88888.00 2008-12-03 16:26:27.904 338 17497.51 78.15 53879.50 88888.00 2008-12-03 16:26:28.404 338 17497.56 78.34 53879.53 88888.00 2008-12-03 16:26:28.904 338 17497.53 78.44 53879.48 88888.00 2008-12-03 16:26:29.404 338 17497.44 78.49 53879.45 88888.00 2008-12-03 16:26:29.904 338 17497.41 78.57 53879.46 88888.00 2008-12-03 16:26:30.404 338 17497.47 78.57 53879.47 88888.00 2008-12-03 16:26:30.904 338 17497.37 78.66 53879.49 88888.00 2008-12-03 16:26:31.404 338 17497.35 78.82 53879.42 88888.00 2008-12-03 16:26:31.904 338 17497.34 78.93 53879.48 88888.00 2008-12-03 16:26:32.404 338 17497.31 78.93 53879.55 88888.00 2008-12-03 16:26:32.904 338 17497.24 78.98 53879.50 88888.00 2008-12-03 16:26:33.404 338 17497.27 79.02 53879.53 88888.00 2008-12-03 16:26:33.904 338 17497.25 79.15 53879.57 88888.00 2008-12-03 16:26:34.404 338 17497.17 79.30 53879.48 88888.00 2008-12-03 16:26:34.904 338 17497.20 79.32 53879.52 88888.00 2008-12-03 16:26:35.404 338 17497.15 79.34 53879.49 88888.00 2008-12-03 16:26:35.904 338 17497.12 79.45 53879.44 88888.00 2008-12-03 16:26:36.404 338 17497.10 79.53 53879.41 88888.00 2008-12-03 16:26:36.904 338 17497.13 79.57 53879.40 88888.00 2008-12-03 16:26:37.404 338 17497.11 79.65 53879.37 88888.00 2008-12-03 16:26:37.904 338 17497.05 79.73 53879.45 88888.00 2008-12-03 16:26:38.404 338 17497.06 79.74 53879.38 88888.00 2008-12-03 16:26:38.904 338 17497.10 79.71 53879.34 88888.00 2008-12-03 16:26:39.404 338 17497.10 79.71 53879.40 88888.00 2008-12-03 16:26:39.904 338 17497.07 79.89 53879.29 88888.00 2008-12-03 16:26:40.404 338 17497.06 79.92 53879.28 88888.00 2008-12-03 16:26:40.904 338 17497.03 79.98 53879.27 88888.00 2008-12-03 16:26:41.404 338 17497.15 80.08 53879.30 88888.00 2008-12-03 16:26:41.904 338 17497.27 80.09 53879.28 88888.00 2008-12-03 16:26:42.404 338 17497.33 80.12 53879.14 88888.00 2008-12-03 16:26:42.904 338 17497.24 80.24 53879.07 88888.00 2008-12-03 16:26:43.404 338 17497.16 80.24 53879.15 88888.00 2008-12-03 16:26:43.904 338 17497.26 80.27 53879.21 88888.00 2008-12-03 16:26:44.404 338 17497.27 80.23 53879.25 88888.00 2008-12-03 16:26:44.904 338 17497.25 80.33 53879.35 88888.00 2008-12-03 16:26:45.404 338 17497.29 80.46 53879.34 88888.00 2008-12-03 16:26:45.904 338 17497.44 80.46 53879.26 88888.00 2008-12-03 16:26:46.404 338 17497.47 80.47 53879.23 88888.00 2008-12-03 16:26:46.904 338 17497.45 80.57 53879.23 88888.00 2008-12-03 16:26:47.404 338 17497.46 80.69 53879.29 88888.00 2008-12-03 16:26:47.904 338 17497.52 80.71 53879.22 88888.00 2008-12-03 16:26:48.404 338 17497.52 80.76 53879.18 88888.00 2008-12-03 16:26:48.904 338 17497.51 80.76 53879.16 88888.00 2008-12-03 16:26:49.404 338 17497.62 80.76 53879.11 88888.00 2008-12-03 16:26:49.904 338 17497.75 80.76 53879.10 88888.00 2008-12-03 16:26:50.404 338 17497.71 80.78 53879.07 88888.00 2008-12-03 16:26:50.904 338 17497.73 80.80 53879.01 88888.00 2008-12-03 16:26:51.404 338 17497.76 80.91 53879.07 88888.00 2008-12-03 16:26:51.904 338 17497.84 81.00 53879.11 88888.00 2008-12-03 16:26:52.404 338 17497.83 81.01 53879.04 88888.00 2008-12-03 16:26:52.904 338 17497.82 81.01 53878.93 88888.00 2008-12-03 16:26:53.404 338 17497.84 81.01 53878.88 88888.00 2008-12-03 16:26:53.904 338 17497.88 81.10 53878.96 88888.00 2008-12-03 16:26:54.404 338 17498.00 81.09 53878.96 88888.00 2008-12-03 16:26:54.904 338 17498.03 81.07 53878.81 88888.00 2008-12-03 16:26:55.404 338 17498.04 81.12 53878.79 88888.00 2008-12-03 16:26:55.904 338 17498.11 81.15 53878.75 88888.00 2008-12-03 16:26:56.404 338 17498.05 81.12 53878.77 88888.00 2008-12-03 16:26:56.904 338 17498.09 81.12 53878.79 88888.00 2008-12-03 16:26:57.404 338 17498.18 81.16 53878.90 88888.00 2008-12-03 16:26:57.904 338 17498.06 81.18 53878.89 88888.00 2008-12-03 16:26:58.404 338 17498.06 81.24 53878.84 88888.00 2008-12-03 16:26:58.904 338 17498.14 81.28 53878.86 88888.00 2008-12-03 16:26:59.404 338 17498.13 81.34 53878.86 88888.00 2008-12-03 16:26:59.904 338 17498.18 81.38 53878.80 88888.00 2008-12-03 16:27:00.404 338 17498.13 81.41 53878.75 88888.00 2008-12-03 16:27:00.904 338 17498.04 81.41 53878.71 88888.00 2008-12-03 16:27:01.404 338 17498.02 81.47 53878.81 88888.00 2008-12-03 16:27:01.904 338 17498.11 81.54 53878.90 88888.00 2008-12-03 16:27:02.404 338 17498.16 81.54 53878.91 88888.00 2008-12-03 16:27:02.904 338 17498.28 81.59 53878.83 88888.00 2008-12-03 16:27:03.404 338 17498.18 81.68 53878.84 88888.00 2008-12-03 16:27:03.904 338 17498.09 81.75 53878.88 88888.00 2008-12-03 16:27:04.404 338 17498.09 81.79 53878.85 88888.00 2008-12-03 16:27:04.904 338 17498.09 81.88 53878.90 88888.00 2008-12-03 16:27:05.404 338 17498.08 81.99 53878.89 88888.00 2008-12-03 16:27:05.904 338 17498.06 82.02 53878.80 88888.00 2008-12-03 16:27:06.404 338 17498.05 82.02 53878.72 88888.00 2008-12-03 16:27:06.904 338 17498.03 82.10 53878.71 88888.00 2008-12-03 16:27:07.404 338 17498.06 82.22 53878.67 88888.00 2008-12-03 16:27:07.904 338 17498.07 82.24 53878.71 88888.00 2008-12-03 16:27:08.404 338 17498.12 82.29 53878.73 88888.00 2008-12-03 16:27:08.904 338 17498.09 82.39 53878.75 88888.00 2008-12-03 16:27:09.404 338 17498.11 82.47 53878.77 88888.00 2008-12-03 16:27:09.904 338 17498.05 82.48 53878.82 88888.00 2008-12-03 16:27:10.404 338 17498.02 82.46 53878.81 88888.00 2008-12-03 16:27:10.904 338 17498.03 82.49 53878.83 88888.00 2008-12-03 16:27:11.404 338 17497.97 82.57 53878.78 88888.00 2008-12-03 16:27:11.904 338 17497.97 82.59 53878.66 88888.00 2008-12-03 16:27:12.404 338 17498.07 82.58 53878.79 88888.00 2008-12-03 16:27:12.904 338 17498.18 82.64 53878.90 88888.00 2008-12-03 16:27:13.404 338 17498.09 82.72 53878.83 88888.00 2008-12-03 16:27:13.904 338 17498.08 82.77 53878.71 88888.00 2008-12-03 16:27:14.404 338 17498.18 82.77 53878.63 88888.00 2008-12-03 16:27:14.904 338 17498.24 82.72 53878.62 88888.00 2008-12-03 16:27:15.404 338 17498.34 82.76 53878.62 88888.00 2008-12-03 16:27:15.904 338 17498.34 82.75 53878.66 88888.00 2008-12-03 16:27:16.404 338 17498.33 82.81 53878.69 88888.00 2008-12-03 16:27:16.904 338 17498.37 82.74 53878.73 88888.00 2008-12-03 16:27:17.404 338 17498.38 82.72 53878.70 88888.00 2008-12-03 16:27:17.904 338 17498.42 82.74 53878.73 88888.00 2008-12-03 16:27:18.404 338 17498.48 82.79 53878.79 88888.00 2008-12-03 16:27:18.904 338 17498.55 82.84 53878.71 88888.00 2008-12-03 16:27:19.404 338 17498.62 82.81 53878.66 88888.00 2008-12-03 16:27:19.904 338 17498.63 82.76 53878.63 88888.00 2008-12-03 16:27:20.404 338 17498.56 82.74 53878.67 88888.00 2008-12-03 16:27:20.904 338 17498.52 82.67 53878.78 88888.00 2008-12-03 16:27:21.404 338 17498.52 82.56 53878.73 88888.00 2008-12-03 16:27:21.904 338 17498.56 82.52 53878.66 88888.00 2008-12-03 16:27:22.404 338 17498.65 82.46 53878.56 88888.00 2008-12-03 16:27:22.904 338 17498.64 82.38 53878.57 88888.00 2008-12-03 16:27:23.404 338 17498.69 82.33 53878.61 88888.00 2008-12-03 16:27:23.904 338 17498.75 82.33 53878.57 88888.00 2008-12-03 16:27:24.404 338 17498.69 82.28 53878.48 88888.00 2008-12-03 16:27:24.904 338 17498.77 82.25 53878.52 88888.00 2008-12-03 16:27:25.404 338 17498.80 82.18 53878.54 88888.00 2008-12-03 16:27:25.904 338 17498.84 82.08 53878.55 88888.00 2008-12-03 16:27:26.404 338 17498.83 82.04 53878.55 88888.00 2008-12-03 16:27:26.904 338 17498.79 82.04 53878.60 88888.00 2008-12-03 16:27:27.404 338 17498.88 82.03 53878.58 88888.00 2008-12-03 16:27:27.904 338 17498.95 82.06 53878.58 88888.00 2008-12-03 16:27:28.404 338 17498.94 82.06 53878.55 88888.00 2008-12-03 16:27:28.904 338 17498.95 82.03 53878.55 88888.00 2008-12-03 16:27:29.404 338 17499.00 82.05 53878.51 88888.00 2008-12-03 16:27:29.904 338 17499.07 82.06 53878.39 88888.00 2008-12-03 16:27:30.404 338 17499.19 82.04 53878.46 88888.00 2008-12-03 16:27:30.904 338 17499.20 82.03 53878.49 88888.00 2008-12-03 16:27:31.404 338 17499.10 82.09 53878.46 88888.00 2008-12-03 16:27:31.904 338 17499.08 82.12 53878.44 88888.00 2008-12-03 16:27:32.404 338 17499.15 82.17 53878.39 88888.00 2008-12-03 16:27:32.904 338 17499.26 82.23 53878.43 88888.00 2008-12-03 16:27:33.404 338 17499.15 82.16 53878.41 88888.00 2008-12-03 16:27:33.904 338 17499.11 82.15 53878.44 88888.00 2008-12-03 16:27:34.404 338 17499.13 82.23 53878.46 88888.00 2008-12-03 16:27:34.904 338 17499.09 82.30 53878.45 88888.00 2008-12-03 16:27:35.404 338 17499.09 82.37 53878.51 88888.00 2008-12-03 16:27:35.904 338 17499.08 82.39 53878.57 88888.00 2008-12-03 16:27:36.404 338 17499.13 82.45 53878.50 88888.00 2008-12-03 16:27:36.904 338 17499.18 82.45 53878.36 88888.00 2008-12-03 16:27:37.404 338 17499.09 82.45 53878.36 88888.00 2008-12-03 16:27:37.904 338 17499.07 82.51 53878.39 88888.00 2008-12-03 16:27:38.404 338 17499.09 82.64 53878.43 88888.00 2008-12-03 16:27:38.904 338 17499.03 82.71 53878.47 88888.00 2008-12-03 16:27:39.404 338 17499.10 82.83 53878.49 88888.00 2008-12-03 16:27:39.904 338 17499.03 82.95 53878.56 88888.00 2008-12-03 16:27:40.404 338 17498.94 83.08 53878.50 88888.00 2008-12-03 16:27:40.904 338 17498.92 83.25 53878.46 88888.00 2008-12-03 16:27:41.404 338 17498.99 83.36 53878.45 88888.00 2008-12-03 16:27:41.904 338 17498.95 83.50 53878.40 88888.00 2008-12-03 16:27:42.404 338 17498.85 83.68 53878.40 88888.00 2008-12-03 16:27:42.904 338 17498.84 83.79 53878.41 88888.00 2008-12-03 16:27:43.404 338 17498.85 83.82 53878.36 88888.00 2008-12-03 16:27:43.904 338 17498.76 83.89 53878.30 88888.00 2008-12-03 16:27:44.404 338 17498.72 84.03 53878.29 88888.00 2008-12-03 16:27:44.904 338 17498.78 84.17 53878.36 88888.00 2008-12-03 16:27:45.404 338 17498.72 84.23 53878.45 88888.00 2008-12-03 16:27:45.904 338 17498.78 84.33 53878.35 88888.00 2008-12-03 16:27:46.404 338 17498.74 84.43 53878.36 88888.00 2008-12-03 16:27:46.904 338 17498.72 84.56 53878.44 88888.00 2008-12-03 16:27:47.404 338 17498.66 84.63 53878.46 88888.00 2008-12-03 16:27:47.904 338 17498.62 84.80 53878.36 88888.00 2008-12-03 16:27:48.404 338 17498.52 84.88 53878.33 88888.00 2008-12-03 16:27:48.904 338 17498.48 84.88 53878.33 88888.00 2008-12-03 16:27:49.404 338 17498.53 84.90 53878.43 88888.00 2008-12-03 16:27:49.904 338 17498.51 85.03 53878.48 88888.00 2008-12-03 16:27:50.404 338 17498.52 85.12 53878.40 88888.00 2008-12-03 16:27:50.904 338 17498.53 85.24 53878.39 88888.00 2008-12-03 16:27:51.404 338 17498.45 85.37 53878.43 88888.00 2008-12-03 16:27:51.904 338 17498.52 85.45 53878.46 88888.00 2008-12-03 16:27:52.404 338 17498.51 85.54 53878.41 88888.00 2008-12-03 16:27:52.904 338 17498.49 85.68 53878.47 88888.00 2008-12-03 16:27:53.404 338 17498.49 85.71 53878.43 88888.00 2008-12-03 16:27:53.904 338 17498.54 85.79 53878.39 88888.00 2008-12-03 16:27:54.404 338 17498.53 85.94 53878.37 88888.00 2008-12-03 16:27:54.904 338 17498.46 85.98 53878.34 88888.00 2008-12-03 16:27:55.404 338 17498.39 86.04 53878.37 88888.00 2008-12-03 16:27:55.904 338 17498.47 86.13 53878.40 88888.00 2008-12-03 16:27:56.404 338 17498.52 86.19 53878.44 88888.00 2008-12-03 16:27:56.904 338 17498.51 86.25 53878.49 88888.00 2008-12-03 16:27:57.404 338 17498.42 86.26 53878.41 88888.00 2008-12-03 16:27:57.904 338 17498.45 86.28 53878.39 88888.00 2008-12-03 16:27:58.404 338 17498.51 86.37 53878.43 88888.00 2008-12-03 16:27:58.904 338 17498.49 86.36 53878.46 88888.00 2008-12-03 16:27:59.404 338 17498.47 86.37 53878.47 88888.00 2008-12-03 16:27:59.904 338 17498.47 86.42 53878.51 88888.00 2008-12-03 16:28:00.404 338 17498.53 86.37 53878.55 88888.00 2008-12-03 16:28:00.904 338 17498.63 86.38 53878.54 88888.00 2008-12-03 16:28:01.404 338 17498.58 86.53 53878.57 88888.00 2008-12-03 16:28:01.904 338 17498.57 86.56 53878.49 88888.00 2008-12-03 16:28:02.401 338 17498.62 86.49 53878.49 88888.00 2008-12-03 16:28:02.901 338 17498.62 86.49 53878.44 88888.00 2008-12-03 16:28:03.401 338 17498.66 86.55 53878.44 88888.00 2008-12-03 16:28:03.901 338 17498.66 86.53 53878.43 88888.00 2008-12-03 16:28:04.401 338 17498.67 86.57 53878.51 88888.00 2008-12-03 16:28:04.901 338 17498.65 86.59 53878.45 88888.00 2008-12-03 16:28:05.401 338 17498.58 86.64 53878.38 88888.00 2008-12-03 16:28:05.901 338 17498.53 86.66 53878.36 88888.00 2008-12-03 16:28:06.401 338 17498.55 86.71 53878.39 88888.00 2008-12-03 16:28:06.901 338 17498.63 86.71 53878.45 88888.00 2008-12-03 16:28:07.401 338 17498.58 86.69 53878.38 88888.00 2008-12-03 16:28:07.901 338 17498.52 86.83 53878.37 88888.00 2008-12-03 16:28:08.401 338 17498.53 86.86 53878.34 88888.00 2008-12-03 16:28:08.901 338 17498.57 86.91 53878.37 88888.00 2008-12-03 16:28:09.401 338 17498.58 86.94 53878.50 88888.00 2008-12-03 16:28:09.901 338 17498.65 87.01 53878.55 88888.00 2008-12-03 16:28:10.401 338 17498.55 87.02 53878.56 88888.00 2008-12-03 16:28:10.901 338 17498.55 87.10 53878.56 88888.00 2008-12-03 16:28:11.401 338 17498.43 87.11 53878.55 88888.00 2008-12-03 16:28:11.901 338 17498.35 87.12 53878.50 88888.00 2008-12-03 16:28:12.401 338 17498.29 87.17 53878.41 88888.00 2008-12-03 16:28:12.901 338 17498.28 87.27 53878.43 88888.00 2008-12-03 16:28:13.401 338 17498.23 87.36 53878.52 88888.00 2008-12-03 16:28:13.901 338 17498.21 87.36 53878.54 88888.00 2008-12-03 16:28:14.401 338 17498.22 87.45 53878.54 88888.00 2008-12-03 16:28:14.901 338 17498.24 87.53 53878.56 88888.00 2008-12-03 16:28:15.401 338 17498.19 87.54 53878.66 88888.00 2008-12-03 16:28:15.901 338 17498.19 87.62 53878.65 88888.00 2008-12-03 16:28:16.401 338 17498.14 87.65 53878.69 88888.00 2008-12-03 16:28:16.901 338 17498.13 87.75 53878.58 88888.00 2008-12-03 16:28:17.401 338 17498.06 87.82 53878.58 88888.00 2008-12-03 16:28:17.901 338 17498.04 87.90 53878.60 88888.00 2008-12-03 16:28:18.401 338 17497.92 88.00 53878.58 88888.00 2008-12-03 16:28:18.901 338 17497.86 88.08 53878.59 88888.00 2008-12-03 16:28:19.401 338 17497.84 88.09 53878.57 88888.00 2008-12-03 16:28:19.901 338 17497.73 88.19 53878.62 88888.00 2008-12-03 16:28:20.401 338 17497.72 88.31 53878.62 88888.00 2008-12-03 16:28:20.901 338 17497.72 88.42 53878.71 88888.00 2008-12-03 16:28:21.401 338 17497.65 88.52 53878.74 88888.00 2008-12-03 16:28:21.901 338 17497.76 88.62 53878.81 88888.00 2008-12-03 16:28:22.401 338 17497.77 88.83 53878.74 88888.00 2008-12-03 16:28:22.901 338 17497.77 88.86 53878.63 88888.00 2008-12-03 16:28:23.401 338 17497.71 88.91 53878.66 88888.00 2008-12-03 16:28:23.901 338 17497.62 89.01 53878.62 88888.00 2008-12-03 16:28:24.401 338 17497.65 89.05 53878.68 88888.00 2008-12-03 16:28:24.901 338 17497.56 89.08 53878.78 88888.00 2008-12-03 16:28:25.401 338 17497.52 89.10 53878.77 88888.00 2008-12-03 16:28:25.901 338 17497.47 89.19 53878.78 88888.00 2008-12-03 16:28:26.401 338 17497.47 89.26 53878.77 88888.00 2008-12-03 16:28:26.901 338 17497.51 89.36 53878.84 88888.00 2008-12-03 16:28:27.401 338 17497.49 89.40 53878.86 88888.00 2008-12-03 16:28:27.901 338 17497.54 89.52 53878.82 88888.00 2008-12-03 16:28:28.401 338 17497.57 89.65 53878.80 88888.00 2008-12-03 16:28:28.901 338 17497.55 89.57 53878.72 88888.00 2008-12-03 16:28:29.401 338 17497.57 89.67 53878.70 88888.00 2008-12-03 16:28:29.901 338 17497.57 89.74 53878.66 88888.00 2008-12-03 16:28:30.401 338 17497.55 89.81 53878.72 88888.00 2008-12-03 16:28:30.901 338 17497.52 89.83 53878.74 88888.00 2008-12-03 16:28:31.401 338 17497.46 89.85 53878.78 88888.00 2008-12-03 16:28:31.901 338 17497.46 89.87 53878.66 88888.00 2008-12-03 16:28:32.401 338 17497.45 89.95 53878.60 88888.00 2008-12-03 16:28:32.901 338 17497.46 89.97 53878.55 88888.00 2008-12-03 16:28:33.401 338 17497.54 89.87 53878.52 88888.00 2008-12-03 16:28:33.901 338 17497.54 89.95 53878.61 88888.00 2008-12-03 16:28:34.401 338 17497.56 90.08 53878.72 88888.00 2008-12-03 16:28:34.901 338 17497.58 90.00 53878.66 88888.00 2008-12-03 16:28:35.401 338 17497.55 90.05 53878.48 88888.00 2008-12-03 16:28:35.901 338 17497.61 90.09 53878.44 88888.00 2008-12-03 16:28:36.401 338 17497.64 90.12 53878.57 88888.00 2008-12-03 16:28:36.901 338 17497.74 90.09 53878.66 88888.00 2008-12-03 16:28:37.401 338 17497.85 89.95 53878.63 88888.00 2008-12-03 16:28:37.901 338 17497.95 89.85 53878.67 88888.00 2008-12-03 16:28:38.401 338 17497.94 89.86 53878.63 88888.00 2008-12-03 16:28:38.901 338 17497.92 89.85 53878.68 88888.00 2008-12-03 16:28:39.401 338 17498.01 89.77 53878.73 88888.00 2008-12-03 16:28:39.901 338 17498.03 89.70 53878.70 88888.00 2008-12-03 16:28:40.401 338 17498.06 89.60 53878.67 88888.00 2008-12-03 16:28:40.901 338 17498.06 89.47 53878.65 88888.00 2008-12-03 16:28:41.401 338 17498.05 89.36 53878.61 88888.00 2008-12-03 16:28:41.901 338 17498.16 89.35 53878.56 88888.00 2008-12-03 16:28:42.401 338 17498.31 89.36 53878.54 88888.00 2008-12-03 16:28:42.901 338 17498.33 89.28 53878.46 88888.00 2008-12-03 16:28:43.401 338 17498.36 89.13 53878.46 88888.00 2008-12-03 16:28:43.901 338 17498.42 89.12 53878.52 88888.00 2008-12-03 16:28:44.401 338 17498.44 89.08 53878.49 88888.00 2008-12-03 16:28:44.901 338 17498.48 88.92 53878.55 88888.00 2008-12-03 16:28:45.401 338 17498.59 88.85 53878.50 88888.00 2008-12-03 16:28:45.901 338 17498.63 88.80 53878.48 88888.00 2008-12-03 16:28:46.401 338 17498.75 88.70 53878.57 88888.00 2008-12-03 16:28:46.901 338 17498.82 88.63 53878.56 88888.00 2008-12-03 16:28:47.401 338 17498.85 88.68 53878.55 88888.00 2008-12-03 16:28:47.901 338 17498.79 88.63 53878.55 88888.00 2008-12-03 16:28:48.401 338 17498.94 88.61 53878.50 88888.00 2008-12-03 16:28:48.901 338 17499.05 88.57 53878.39 88888.00 2008-12-03 16:28:49.401 338 17499.15 88.53 53878.39 88888.00 2008-12-03 16:28:49.901 338 17499.24 88.51 53878.55 88888.00 2008-12-03 16:28:50.401 338 17499.30 88.50 53878.52 88888.00 2008-12-03 16:28:50.901 338 17499.45 88.44 53878.51 88888.00 2008-12-03 16:28:51.401 338 17499.55 88.40 53878.49 88888.00 2008-12-03 16:28:51.901 338 17499.67 88.32 53878.46 88888.00 2008-12-03 16:28:52.401 338 17499.68 88.24 53878.50 88888.00 2008-12-03 16:28:52.901 338 17499.56 88.22 53878.49 88888.00 2008-12-03 16:28:53.401 338 17499.57 88.21 53878.46 88888.00 2008-12-03 16:28:53.901 338 17499.66 88.15 53878.49 88888.00 2008-12-03 16:28:54.401 338 17499.75 88.13 53878.48 88888.00 2008-12-03 16:28:54.901 338 17499.82 88.14 53878.37 88888.00 2008-12-03 16:28:55.401 338 17499.90 88.10 53878.36 88888.00 2008-12-03 16:28:55.901 338 17499.94 88.12 53878.33 88888.00 2008-12-03 16:28:56.401 338 17499.92 88.15 53878.35 88888.00 2008-12-03 16:28:56.901 338 17499.97 88.08 53878.33 88888.00 2008-12-03 16:28:57.401 338 17499.94 88.01 53878.37 88888.00 2008-12-03 16:28:57.901 338 17499.96 88.01 53878.36 88888.00 2008-12-03 16:28:58.401 338 17500.02 88.03 53878.33 88888.00 2008-12-03 16:28:58.901 338 17499.94 87.99 53878.24 88888.00 2008-12-03 16:28:59.401 338 17499.94 87.98 53878.30 88888.00 2008-12-03 16:28:59.901 338 17499.90 88.01 53878.34 88888.00 2008-12-03 16:29:00.401 338 17499.96 88.02 53878.30 88888.00 2008-12-03 16:29:00.901 338 17500.01 88.01 53878.26 88888.00 2008-12-03 16:29:01.401 338 17499.91 87.99 53878.22 88888.00 2008-12-03 16:29:01.901 338 17499.81 87.93 53878.22 88888.00 2008-12-03 16:29:02.401 338 17499.87 87.91 53878.26 88888.00 2008-12-03 16:29:02.901 338 17499.95 87.92 53878.41 88888.00 2008-12-03 16:29:03.401 338 17499.91 87.96 53878.34 88888.00 2008-12-03 16:29:03.901 338 17499.86 87.96 53878.36 88888.00 2008-12-03 16:29:04.401 338 17499.76 87.92 53878.33 88888.00 2008-12-03 16:29:04.901 338 17499.76 87.86 53878.34 88888.00 2008-12-03 16:29:05.401 338 17499.72 87.83 53878.38 88888.00 2008-12-03 16:29:05.901 338 17499.79 87.82 53878.37 88888.00 2008-12-03 16:29:06.401 338 17499.78 87.82 53878.41 88888.00 2008-12-03 16:29:06.901 338 17499.70 87.89 53878.45 88888.00 2008-12-03 16:29:07.401 338 17499.67 87.90 53878.44 88888.00 2008-12-03 16:29:07.901 338 17499.67 87.93 53878.38 88888.00 2008-12-03 16:29:08.401 338 17499.68 87.96 53878.39 88888.00 2008-12-03 16:29:08.901 338 17499.70 87.84 53878.43 88888.00 2008-12-03 16:29:09.401 338 17499.75 87.81 53878.44 88888.00 2008-12-03 16:29:09.901 338 17499.81 87.83 53878.37 88888.00 2008-12-03 16:29:10.401 338 17499.72 87.76 53878.36 88888.00 2008-12-03 16:29:10.901 338 17499.79 87.79 53878.39 88888.00 2008-12-03 16:29:11.401 338 17499.77 87.73 53878.33 88888.00 2008-12-03 16:29:11.901 338 17499.71 87.65 53878.36 88888.00 2008-12-03 16:29:12.401 338 17499.86 87.63 53878.25 88888.00 2008-12-03 16:29:12.901 338 17499.96 87.60 53878.23 88888.00 2008-12-03 16:29:13.401 338 17499.88 87.53 53878.19 88888.00 2008-12-03 16:29:13.901 338 17499.84 87.56 53878.11 88888.00 2008-12-03 16:29:14.401 338 17499.81 87.59 53878.10 88888.00 2008-12-03 16:29:14.901 338 17499.86 87.54 53878.14 88888.00 2008-12-03 16:29:15.401 338 17499.94 87.41 53878.19 88888.00 2008-12-03 16:29:15.901 338 17499.99 87.34 53878.21 88888.00 2008-12-03 16:29:16.401 338 17499.99 87.29 53878.21 88888.00 2008-12-03 16:29:16.901 338 17500.04 87.26 53878.25 88888.00 2008-12-03 16:29:17.401 338 17500.12 87.15 53878.22 88888.00 2008-12-03 16:29:17.901 338 17500.12 87.13 53878.11 88888.00 2008-12-03 16:29:18.401 338 17500.20 87.17 53878.15 88888.00 2008-12-03 16:29:18.901 338 17500.21 87.08 53878.26 88888.00 2008-12-03 16:29:19.401 338 17500.35 87.05 53878.18 88888.00 2008-12-03 16:29:19.901 338 17500.37 86.97 53878.23 88888.00 2008-12-03 16:29:20.401 338 17500.40 86.93 53878.27 88888.00 2008-12-03 16:29:20.901 338 17500.42 86.90 53878.21 88888.00 2008-12-03 16:29:21.401 338 17500.41 86.90 53878.22 88888.00 2008-12-03 16:29:21.901 338 17500.47 86.81 53878.24 88888.00 2008-12-03 16:29:22.401 338 17500.53 86.68 53878.24 88888.00 2008-12-03 16:29:22.901 338 17500.58 86.59 53878.22 88888.00 2008-12-03 16:29:23.401 338 17500.59 86.52 53878.26 88888.00 2008-12-03 16:29:23.901 338 17500.73 86.48 53878.24 88888.00 2008-12-03 16:29:24.401 338 17500.72 86.42 53878.29 88888.00 2008-12-03 16:29:24.901 338 17500.79 86.32 53878.30 88888.00 2008-12-03 16:29:25.401 338 17500.89 86.22 53878.28 88888.00 2008-12-03 16:29:25.901 338 17500.93 86.15 53878.25 88888.00 2008-12-03 16:29:26.401 338 17500.99 86.14 53878.23 88888.00 2008-12-03 16:29:26.901 338 17501.01 86.08 53878.22 88888.00 2008-12-03 16:29:27.401 338 17501.13 86.08 53878.23 88888.00 2008-12-03 16:29:27.901 338 17501.17 86.05 53878.27 88888.00 2008-12-03 16:29:28.401 338 17501.19 85.99 53878.26 88888.00 2008-12-03 16:29:28.901 338 17501.14 85.90 53878.25 88888.00 2008-12-03 16:29:29.401 338 17501.09 85.87 53878.35 88888.00 2008-12-03 16:29:29.901 338 17501.13 85.79 53878.34 88888.00 2008-12-03 16:29:30.401 338 17501.17 85.66 53878.32 88888.00 2008-12-03 16:29:30.901 338 17501.20 85.56 53878.35 88888.00 2008-12-03 16:29:31.401 338 17501.20 85.57 53878.28 88888.00 2008-12-03 16:29:31.901 338 17501.27 85.56 53878.34 88888.00 2008-12-03 16:29:32.401 338 17501.30 85.49 53878.33 88888.00 2008-12-03 16:29:32.901 338 17501.22 85.50 53878.26 88888.00 2008-12-03 16:29:33.401 338 17501.24 85.40 53878.25 88888.00 2008-12-03 16:29:33.901 338 17501.27 85.31 53878.22 88888.00 2008-12-03 16:29:34.401 338 17501.27 85.25 53878.17 88888.00 2008-12-03 16:29:34.901 338 17501.32 85.22 53878.24 88888.00 2008-12-03 16:29:35.401 338 17501.37 85.16 53878.35 88888.00 2008-12-03 16:29:35.901 338 17501.41 85.16 53878.35 88888.00 2008-12-03 16:29:36.401 338 17501.37 85.11 53878.33 88888.00 2008-12-03 16:29:36.901 338 17501.42 85.02 53878.32 88888.00 2008-12-03 16:29:37.401 338 17501.45 85.01 53878.33 88888.00 2008-12-03 16:29:37.901 338 17501.39 84.99 53878.27 88888.00 2008-12-03 16:29:38.401 338 17501.43 84.95 53878.24 88888.00 2008-12-03 16:29:38.901 338 17501.42 84.93 53878.32 88888.00 2008-12-03 16:29:39.401 338 17501.42 84.89 53878.36 88888.00 2008-12-03 16:29:39.901 338 17501.38 84.90 53878.23 88888.00 2008-12-03 16:29:40.401 338 17501.38 84.85 53878.22 88888.00 2008-12-03 16:29:40.901 338 17501.38 84.80 53878.28 88888.00 2008-12-03 16:29:41.401 338 17501.37 84.77 53878.28 88888.00 2008-12-03 16:29:41.901 338 17501.38 84.76 53878.27 88888.00 2008-12-03 16:29:42.401 338 17501.40 84.70 53878.37 88888.00 2008-12-03 16:29:42.901 338 17501.42 84.56 53878.39 88888.00 2008-12-03 16:29:43.401 338 17501.35 84.61 53878.34 88888.00 2008-12-03 16:29:43.901 338 17501.31 84.64 53878.34 88888.00 2008-12-03 16:29:44.401 338 17501.30 84.63 53878.28 88888.00 2008-12-03 16:29:44.901 338 17501.32 84.60 53878.35 88888.00 2008-12-03 16:29:45.401 338 17501.34 84.56 53878.37 88888.00 2008-12-03 16:29:45.901 338 17501.31 84.56 53878.34 88888.00 2008-12-03 16:29:46.401 338 17501.37 84.53 53878.26 88888.00 2008-12-03 16:29:46.901 338 17501.41 84.48 53878.25 88888.00 2008-12-03 16:29:47.401 338 17501.38 84.42 53878.25 88888.00 2008-12-03 16:29:47.901 338 17501.40 84.39 53878.33 88888.00 2008-12-03 16:29:48.401 338 17501.48 84.35 53878.35 88888.00 2008-12-03 16:29:48.901 338 17501.47 84.28 53878.37 88888.00 2008-12-03 16:29:49.401 338 17501.53 84.31 53878.36 88888.00 2008-12-03 16:29:49.901 338 17501.56 84.30 53878.28 88888.00 2008-12-03 16:29:50.401 338 17501.55 84.25 53878.39 88888.00 2008-12-03 16:29:50.901 338 17501.59 84.12 53878.44 88888.00 2008-12-03 16:29:51.401 338 17501.68 84.08 53878.35 88888.00 2008-12-03 16:29:51.901 338 17501.78 84.02 53878.33 88888.00 2008-12-03 16:29:52.401 338 17501.88 83.98 53878.29 88888.00 2008-12-03 16:29:52.901 338 17501.89 83.96 53878.29 88888.00 2008-12-03 16:29:53.401 338 17501.95 83.91 53878.34 88888.00 2008-12-03 16:29:53.901 338 17501.96 83.88 53878.35 88888.00 2008-12-03 16:29:54.401 338 17502.04 83.86 53878.29 88888.00 2008-12-03 16:29:54.901 338 17502.13 83.84 53878.21 88888.00 2008-12-03 16:29:55.401 338 17502.24 83.75 53878.27 88888.00 2008-12-03 16:29:55.901 338 17502.21 83.62 53878.24 88888.00 2008-12-03 16:29:56.401 338 17502.30 83.57 53878.29 88888.00 2008-12-03 16:29:56.901 338 17502.29 83.54 53878.34 88888.00 2008-12-03 16:29:57.401 338 17502.33 83.47 53878.33 88888.00 2008-12-03 16:29:57.901 338 17502.44 83.39 53878.24 88888.00 2008-12-03 16:29:58.401 338 17502.56 83.37 53878.29 88888.00 2008-12-03 16:29:58.901 338 17502.55 83.32 53878.29 88888.00 2008-12-03 16:29:59.401 338 17502.65 83.24 53878.23 88888.00 2008-12-03 16:29:59.901 338 17502.78 83.17 53878.26 88888.00 2008-12-03 16:30:00.401 338 17502.82 83.12 53878.37 88888.00 2008-12-03 16:30:00.901 338 17502.90 83.11 53878.43 88888.00 2008-12-03 16:30:01.401 338 17502.93 83.00 53878.44 88888.00 2008-12-03 16:30:01.901 338 17503.03 82.98 53878.30 88888.00 2008-12-03 16:30:02.401 338 17503.17 82.95 53878.37 88888.00 2008-12-03 16:30:02.901 338 17503.24 82.84 53878.44 88888.00 2008-12-03 16:30:03.401 338 17503.26 82.77 53878.47 88888.00 2008-12-03 16:30:03.901 338 17503.36 82.72 53878.32 88888.00 2008-12-03 16:30:04.401 338 17503.54 82.61 53878.34 88888.00 2008-12-03 16:30:04.901 338 17503.64 82.54 53878.29 88888.00 2008-12-03 16:30:05.401 338 17503.66 82.48 53878.28 88888.00 2008-12-03 16:30:05.901 338 17503.70 82.42 53878.25 88888.00 2008-12-03 16:30:06.401 338 17503.75 82.41 53878.33 88888.00 2008-12-03 16:30:06.901 338 17503.83 82.30 53878.34 88888.00 2008-12-03 16:30:07.401 338 17503.85 82.23 53878.41 88888.00 2008-12-03 16:30:07.901 338 17503.87 82.12 53878.27 88888.00 2008-12-03 16:30:08.401 338 17504.02 82.06 53878.27 88888.00 2008-12-03 16:30:08.901 338 17504.04 81.99 53878.29 88888.00 2008-12-03 16:30:09.401 338 17504.06 81.94 53878.27 88888.00 2008-12-03 16:30:09.901 338 17504.10 81.86 53878.26 88888.00 2008-12-03 16:30:10.401 338 17504.07 81.77 53878.23 88888.00 2008-12-03 16:30:10.901 338 17504.06 81.74 53878.22 88888.00 2008-12-03 16:30:11.401 338 17504.13 81.64 53878.29 88888.00 2008-12-03 16:30:11.901 338 17504.11 81.61 53878.30 88888.00 2008-12-03 16:30:12.401 338 17504.08 81.60 53878.36 88888.00 2008-12-03 16:30:12.901 338 17504.18 81.55 53878.35 88888.00 2008-12-03 16:30:13.401 338 17504.19 81.47 53878.40 88888.00 2008-12-03 16:30:13.901 338 17504.17 81.46 53878.33 88888.00 2008-12-03 16:30:14.401 338 17504.17 81.40 53878.33 88888.00 2008-12-03 16:30:14.901 338 17504.10 81.30 53878.43 88888.00 2008-12-03 16:30:15.401 338 17504.18 81.24 53878.39 88888.00 2008-12-03 16:30:15.901 338 17504.18 81.25 53878.41 88888.00 2008-12-03 16:30:16.401 338 17504.13 81.20 53878.54 88888.00 2008-12-03 16:30:16.901 338 17504.16 81.11 53878.51 88888.00 2008-12-03 16:30:17.401 338 17504.17 81.07 53878.48 88888.00 2008-12-03 16:30:17.901 338 17504.16 81.02 53878.41 88888.00 2008-12-03 16:30:18.401 338 17504.16 81.01 53878.36 88888.00 2008-12-03 16:30:18.901 338 17504.14 80.92 53878.41 88888.00 2008-12-03 16:30:19.401 338 17504.10 80.88 53878.47 88888.00 2008-12-03 16:30:19.901 338 17504.08 80.81 53878.50 88888.00 2008-12-03 16:30:20.401 338 17504.08 80.80 53878.48 88888.00 2008-12-03 16:30:20.901 338 17504.13 80.70 53878.55 88888.00 2008-12-03 16:30:21.401 338 17504.19 80.66 53878.54 88888.00 2008-12-03 16:30:21.901 338 17504.17 80.56 53878.52 88888.00 2008-12-03 16:30:22.401 338 17504.13 80.53 53878.66 88888.00 2008-12-03 16:30:22.901 338 17504.10 80.59 53878.58 88888.00 2008-12-03 16:30:23.401 338 17504.06 80.58 53878.54 88888.00 2008-12-03 16:30:23.901 338 17504.14 80.53 53878.54 88888.00 2008-12-03 16:30:24.401 338 17504.13 80.38 53878.50 88888.00 2008-12-03 16:30:24.901 338 17504.10 80.41 53878.59 88888.00 2008-12-03 16:30:25.401 338 17504.11 80.40 53878.58 88888.00 2008-12-03 16:30:25.901 338 17503.97 80.31 53878.62 88888.00 2008-12-03 16:30:26.401 338 17503.93 80.28 53878.58 88888.00 2008-12-03 16:30:26.901 338 17504.02 80.30 53878.55 88888.00 2008-12-03 16:30:27.401 338 17504.02 80.27 53878.62 88888.00 2008-12-03 16:30:27.901 338 17504.06 80.17 53878.62 88888.00 2008-12-03 16:30:28.401 338 17504.07 80.10 53878.67 88888.00 2008-12-03 16:30:28.901 338 17504.11 80.09 53878.55 88888.00 2008-12-03 16:30:29.401 338 17504.18 80.03 53878.56 88888.00 2008-12-03 16:30:29.901 338 17504.23 79.95 53878.59 88888.00 2008-12-03 16:30:30.401 338 17504.17 79.91 53878.56 88888.00 2008-12-03 16:30:30.901 338 17504.18 79.88 53878.52 88888.00 2008-12-03 16:30:31.401 338 17504.27 79.80 53878.50 88888.00 2008-12-03 16:30:31.901 338 17504.28 79.79 53878.56 88888.00 2008-12-03 16:30:32.401 338 17504.39 79.70 53878.51 88888.00 2008-12-03 16:30:32.901 338 17504.50 79.62 53878.58 88888.00 2008-12-03 16:30:33.401 338 17504.57 79.53 53878.59 88888.00 2008-12-03 16:30:33.901 338 17504.59 79.52 53878.58 88888.00 2008-12-03 16:30:34.401 338 17504.69 79.47 53878.66 88888.00 2008-12-03 16:30:34.901 338 17504.72 79.36 53878.56 88888.00 2008-12-03 16:30:35.401 338 17504.79 79.33 53878.58 88888.00 2008-12-03 16:30:35.901 338 17504.78 79.27 53878.56 88888.00 2008-12-03 16:30:36.398 338 17504.87 79.15 53878.57 88888.00 2008-12-03 16:30:36.908 338 17504.95 79.07 53878.55 88888.00 2008-12-03 16:30:37.408 338 17505.00 79.00 53878.56 88888.00 2008-12-03 16:30:37.908 338 17505.04 78.97 53878.56 88888.00 2008-12-03 16:30:38.408 338 17505.18 78.98 53878.54 88888.00 2008-12-03 16:30:38.908 338 17505.30 78.88 53878.59 88888.00 2008-12-03 16:30:39.408 338 17505.22 78.79 53878.54 88888.00 2008-12-03 16:30:39.908 338 17505.22 78.71 53878.55 88888.00 2008-12-03 16:30:40.408 338 17505.30 78.62 53878.49 88888.00 2008-12-03 16:30:40.908 338 17505.39 78.53 53878.51 88888.00 2008-12-03 16:30:41.408 338 17505.49 78.43 53878.58 88888.00 2008-12-03 16:30:41.908 338 17505.55 78.32 53878.49 88888.00 2008-12-03 16:30:42.408 338 17505.52 78.23 53878.49 88888.00 2008-12-03 16:30:42.908 338 17505.64 78.18 53878.60 88888.00 2008-12-03 16:30:43.408 338 17505.73 78.10 53878.67 88888.00 2008-12-03 16:30:43.908 338 17505.79 78.02 53878.63 88888.00 2008-12-03 16:30:44.408 338 17505.86 77.86 53878.67 88888.00 2008-12-03 16:30:44.908 338 17505.83 77.75 53878.65 88888.00 2008-12-03 16:30:45.408 338 17505.80 77.74 53878.58 88888.00 2008-12-03 16:30:45.908 338 17505.90 77.61 53878.62 88888.00 2008-12-03 16:30:46.408 338 17506.01 77.55 53878.63 88888.00 2008-12-03 16:30:46.908 338 17506.03 77.50 53878.58 88888.00 2008-12-03 16:30:47.408 338 17506.08 77.46 53878.48 88888.00 2008-12-03 16:30:47.908 338 17506.09 77.31 53878.46 88888.00 2008-12-03 16:30:48.408 338 17506.12 77.21 53878.44 88888.00 2008-12-03 16:30:48.908 338 17506.22 77.13 53878.47 88888.00 2008-12-03 16:30:49.408 338 17506.22 77.08 53878.52 88888.00 2008-12-03 16:30:49.908 338 17506.14 77.05 53878.55 88888.00 2008-12-03 16:30:50.408 338 17506.19 76.93 53878.51 88888.00 2008-12-03 16:30:50.908 338 17506.22 76.88 53878.57 88888.00 2008-12-03 16:30:51.408 338 17506.19 76.82 53878.66 88888.00 2008-12-03 16:30:51.908 338 17506.35 76.79 53878.77 88888.00 2008-12-03 16:30:52.408 338 17506.49 76.77 53878.73 88888.00 2008-12-03 16:30:52.908 338 17506.41 76.71 53878.71 88888.00 2008-12-03 16:30:53.408 338 17506.42 76.61 53878.69 88888.00 2008-12-03 16:30:53.908 338 17506.44 76.58 53878.69 88888.00 2008-12-03 16:30:54.408 338 17506.44 76.53 53878.77 88888.00 2008-12-03 16:30:54.908 338 17506.48 76.44 53878.72 88888.00 2008-12-03 16:30:55.408 338 17506.39 76.46 53878.67 88888.00 2008-12-03 16:30:55.908 338 17506.38 76.42 53878.70 88888.00 2008-12-03 16:30:56.408 338 17506.35 76.41 53878.77 88888.00 2008-12-03 16:30:56.908 338 17506.39 76.38 53878.74 88888.00 2008-12-03 16:30:57.408 338 17506.44 76.37 53878.78 88888.00 2008-12-03 16:30:57.908 338 17506.49 76.37 53878.72 88888.00 2008-12-03 16:30:58.408 338 17506.53 76.22 53878.70 88888.00 2008-12-03 16:30:58.908 338 17506.59 76.17 53878.68 88888.00 2008-12-03 16:30:59.408 338 17506.58 76.11 53878.72 88888.00 2008-12-03 16:30:59.908 338 17506.56 76.11 53878.67 88888.00 2008-12-03 16:31:00.408 338 17506.59 76.05 53878.70 88888.00 2008-12-03 16:31:00.908 338 17506.64 76.05 53878.66 88888.00 2008-12-03 16:31:01.408 338 17506.64 76.04 53878.62 88888.00 2008-12-03 16:31:01.908 338 17506.61 76.07 53878.57 88888.00 2008-12-03 16:31:02.408 338 17506.59 76.04 53878.55 88888.00 2008-12-03 16:31:02.908 338 17506.59 75.95 53878.65 88888.00 2008-12-03 16:31:03.408 338 17506.68 75.90 53878.59 88888.00 2008-12-03 16:31:03.908 338 17506.70 75.91 53878.71 88888.00 2008-12-03 16:31:04.408 338 17506.65 75.94 53878.80 88888.00 2008-12-03 16:31:04.908 338 17506.66 75.93 53878.75 88888.00 2008-12-03 16:31:05.408 338 17506.63 75.86 53878.72 88888.00 2008-12-03 16:31:05.908 338 17506.76 75.86 53878.72 88888.00 2008-12-03 16:31:06.408 338 17506.79 75.88 53878.77 88888.00 2008-12-03 16:31:06.908 338 17506.81 75.83 53878.72 88888.00 2008-12-03 16:31:07.408 338 17506.85 75.81 53878.77 88888.00 2008-12-03 16:31:07.908 338 17506.83 75.81 53878.81 88888.00 2008-12-03 16:31:08.408 338 17506.89 75.75 53878.82 88888.00 2008-12-03 16:31:08.908 338 17506.89 75.71 53878.86 88888.00 2008-12-03 16:31:09.408 338 17506.88 75.63 53878.88 88888.00 2008-12-03 16:31:09.908 338 17506.98 75.63 53878.82 88888.00 2008-12-03 16:31:10.408 338 17506.98 75.62 53878.81 88888.00 2008-12-03 16:31:10.908 338 17506.91 75.65 53878.92 88888.00 2008-12-03 16:31:11.408 338 17506.96 75.62 53878.96 88888.00 2008-12-03 16:31:11.908 338 17506.95 75.54 53878.93 88888.00 2008-12-03 16:31:12.408 338 17506.92 75.51 53878.90 88888.00 2008-12-03 16:31:12.908 338 17506.92 75.51 53878.93 88888.00 2008-12-03 16:31:13.408 338 17506.93 75.46 53878.91 88888.00 2008-12-03 16:31:13.908 338 17507.07 75.46 53878.85 88888.00 2008-12-03 16:31:14.408 338 17507.22 75.43 53878.88 88888.00 2008-12-03 16:31:14.908 338 17507.22 75.43 53878.91 88888.00 2008-12-03 16:31:15.408 338 17507.19 75.37 53878.82 88888.00 2008-12-03 16:31:15.908 338 17507.26 75.33 53878.79 88888.00 2008-12-03 16:31:16.408 338 17507.36 75.29 53878.84 88888.00 2008-12-03 16:31:16.908 338 17507.44 75.24 53878.88 88888.00 2008-12-03 16:31:17.408 338 17507.49 75.16 53878.89 88888.00 2008-12-03 16:31:17.908 338 17507.56 75.10 53878.84 88888.00 2008-12-03 16:31:18.408 338 17507.55 75.14 53878.86 88888.00 2008-12-03 16:31:18.908 338 17507.47 75.13 53878.84 88888.00 2008-12-03 16:31:19.408 338 17507.55 75.10 53878.90 88888.00 2008-12-03 16:31:19.908 338 17507.56 75.02 53878.95 88888.00 2008-12-03 16:31:20.408 338 17507.64 74.95 53879.02 88888.00 2008-12-03 16:31:20.908 338 17507.76 74.90 53879.05 88888.00 2008-12-03 16:31:21.408 338 17507.77 74.84 53879.01 88888.00 2008-12-03 16:31:21.908 338 17507.90 74.86 53878.89 88888.00 2008-12-03 16:31:22.408 338 17507.93 74.78 53878.92 88888.00 2008-12-03 16:31:22.908 338 17507.93 74.76 53878.96 88888.00 2008-12-03 16:31:23.408 338 17507.91 74.69 53878.93 88888.00 2008-12-03 16:31:23.908 338 17508.03 74.64 53878.82 88888.00 2008-12-03 16:31:24.408 338 17508.08 74.51 53878.77 88888.00 2008-12-03 16:31:24.908 338 17508.06 74.43 53878.92 88888.00 2008-12-03 16:31:25.408 338 17508.05 74.38 53878.99 88888.00 2008-12-03 16:31:25.908 338 17508.07 74.33 53879.04 88888.00 2008-12-03 16:31:26.408 338 17508.12 74.28 53879.05 88888.00 2008-12-03 16:31:26.908 338 17508.08 74.22 53879.05 88888.00 2008-12-03 16:31:27.408 338 17508.15 74.15 53879.13 88888.00 2008-12-03 16:31:27.908 338 17508.25 74.09 53878.99 88888.00 2008-12-03 16:31:28.408 338 17508.18 74.02 53878.97 88888.00 2008-12-03 16:31:28.908 338 17508.18 73.98 53878.88 88888.00 2008-12-03 16:31:29.408 338 17508.22 73.91 53878.90 88888.00 2008-12-03 16:31:29.908 338 17508.24 73.89 53878.96 88888.00 2008-12-03 16:31:30.408 338 17508.21 73.89 53878.95 88888.00 2008-12-03 16:31:30.908 338 17508.14 73.83 53878.91 88888.00 2008-12-03 16:31:31.408 338 17508.19 73.77 53878.94 88888.00 2008-12-03 16:31:31.908 338 17508.27 73.74 53878.95 88888.00 2008-12-03 16:31:32.408 338 17508.28 73.73 53878.93 88888.00 2008-12-03 16:31:32.908 338 17508.42 73.66 53879.00 88888.00 2008-12-03 16:31:33.408 338 17508.48 73.56 53878.95 88888.00 2008-12-03 16:31:33.908 338 17508.53 73.57 53878.88 88888.00 2008-12-03 16:31:34.408 338 17508.66 73.52 53878.88 88888.00 2008-12-03 16:31:34.908 338 17508.70 73.41 53878.99 88888.00 2008-12-03 16:31:35.408 338 17508.63 73.37 53879.04 88888.00 2008-12-03 16:31:35.908 338 17508.66 73.32 53878.96 88888.00 2008-12-03 16:31:36.408 338 17508.69 73.22 53879.01 88888.00 2008-12-03 16:31:36.908 338 17508.67 73.19 53878.97 88888.00 2008-12-03 16:31:37.408 338 17508.69 73.21 53878.85 88888.00 2008-12-03 16:31:37.908 338 17508.65 73.21 53878.91 88888.00 2008-12-03 16:31:38.408 338 17508.69 73.17 53878.94 88888.00 2008-12-03 16:31:38.908 338 17508.72 73.20 53878.85 88888.00 2008-12-03 16:31:39.408 338 17508.66 73.16 53878.77 88888.00 2008-12-03 16:31:39.908 338 17508.74 73.20 53878.73 88888.00 2008-12-03 16:31:40.408 338 17508.75 73.24 53878.79 88888.00 2008-12-03 16:31:40.908 338 17508.70 73.26 53878.85 88888.00 2008-12-03 16:31:41.408 338 17508.74 73.20 53878.84 88888.00 2008-12-03 16:31:41.908 338 17508.75 73.19 53878.85 88888.00 2008-12-03 16:31:42.408 338 17508.87 73.20 53878.86 88888.00 2008-12-03 16:31:42.908 338 17508.96 73.19 53878.81 88888.00 2008-12-03 16:31:43.408 338 17508.94 73.17 53878.88 88888.00 2008-12-03 16:31:43.908 338 17508.97 73.16 53878.83 88888.00 2008-12-03 16:31:44.408 338 17508.94 73.18 53878.83 88888.00 2008-12-03 16:31:44.908 338 17508.96 73.21 53878.82 88888.00 2008-12-03 16:31:45.408 338 17508.96 73.19 53878.85 88888.00 2008-12-03 16:31:45.908 338 17508.88 73.16 53878.81 88888.00 2008-12-03 16:31:46.408 338 17508.88 73.18 53878.85 88888.00 2008-12-03 16:31:46.908 338 17508.89 73.19 53878.79 88888.00 2008-12-03 16:31:47.408 338 17508.90 73.17 53878.77 88888.00 2008-12-03 16:31:47.908 338 17508.85 73.22 53878.75 88888.00 2008-12-03 16:31:48.408 338 17508.84 73.21 53878.78 88888.00 2008-12-03 16:31:48.908 338 17508.90 73.22 53878.89 88888.00 2008-12-03 16:31:49.408 338 17508.84 73.19 53878.85 88888.00 2008-12-03 16:31:49.908 338 17508.83 73.16 53878.88 88888.00 2008-12-03 16:31:50.408 338 17508.88 73.09 53878.89 88888.00 2008-12-03 16:31:50.908 338 17508.93 73.11 53878.91 88888.00 2008-12-03 16:31:51.408 338 17508.89 73.13 53878.91 88888.00 2008-12-03 16:31:51.908 338 17508.88 73.12 53878.91 88888.00 2008-12-03 16:31:52.408 338 17508.87 73.09 53878.91 88888.00 2008-12-03 16:31:52.908 338 17508.94 73.09 53878.92 88888.00 2008-12-03 16:31:53.408 338 17508.95 73.12 53878.97 88888.00 2008-12-03 16:31:53.908 338 17508.87 73.10 53878.96 88888.00 2008-12-03 16:31:54.408 338 17508.85 73.00 53878.90 88888.00 2008-12-03 16:31:54.908 338 17508.92 72.97 53878.83 88888.00 2008-12-03 16:31:55.408 338 17508.93 72.96 53878.90 88888.00 2008-12-03 16:31:55.908 338 17508.89 72.98 53878.95 88888.00 2008-12-03 16:31:56.408 338 17508.83 72.85 53878.89 88888.00 2008-12-03 16:31:56.908 338 17508.88 72.81 53878.92 88888.00 2008-12-03 16:31:57.408 338 17508.97 72.85 53879.05 88888.00 2008-12-03 16:31:57.908 338 17508.96 72.80 53879.16 88888.00 2008-12-03 16:31:58.408 338 17508.86 72.78 53879.17 88888.00 2008-12-03 16:31:58.908 338 17508.78 72.82 53879.14 88888.00 2008-12-03 16:31:59.408 338 17508.89 72.76 53879.13 88888.00 2008-12-03 16:31:59.908 338 17508.79 72.72 53879.11 88888.00 2008-12-03 16:32:00.408 338 17508.79 72.78 53879.23 88888.00 2008-12-03 16:32:00.908 338 17508.78 72.79 53879.26 88888.00 2008-12-03 16:32:01.408 338 17508.82 72.80 53879.17 88888.00 2008-12-03 16:32:01.908 338 17508.85 72.80 53879.10 88888.00 2008-12-03 16:32:02.408 338 17508.89 72.86 53879.05 88888.00 2008-12-03 16:32:02.908 338 17508.96 72.87 53879.12 88888.00 2008-12-03 16:32:03.408 338 17508.98 72.88 53879.24 88888.00 2008-12-03 16:32:03.908 338 17508.96 72.89 53879.25 88888.00 2008-12-03 16:32:04.408 338 17508.95 72.86 53879.21 88888.00 2008-12-03 16:32:04.908 338 17508.95 72.83 53879.22 88888.00 2008-12-03 16:32:05.408 338 17508.96 72.86 53879.21 88888.00 2008-12-03 16:32:05.908 338 17509.05 72.93 53879.13 88888.00 2008-12-03 16:32:06.408 338 17509.00 72.92 53879.10 88888.00 2008-12-03 16:32:06.908 338 17509.05 72.91 53879.12 88888.00 2008-12-03 16:32:07.408 338 17509.11 72.88 53879.15 88888.00 2008-12-03 16:32:07.908 338 17509.07 72.88 53879.11 88888.00 2008-12-03 16:32:08.408 338 17509.14 72.85 53879.07 88888.00 2008-12-03 16:32:08.908 338 17509.14 72.82 53879.13 88888.00 2008-12-03 16:32:09.408 338 17509.18 72.81 53879.08 88888.00 2008-12-03 16:32:09.908 338 17509.13 72.86 53879.03 88888.00 2008-12-03 16:32:10.408 338 17509.09 72.82 53879.10 88888.00 2008-12-03 16:32:10.908 338 17509.18 72.83 53879.12 88888.00 2008-12-03 16:32:11.408 338 17509.27 72.83 53879.04 88888.00 2008-12-03 16:32:11.908 338 17509.24 72.88 53879.08 88888.00 2008-12-03 16:32:12.408 338 17509.26 72.91 53879.13 88888.00 2008-12-03 16:32:12.908 338 17509.37 72.93 53879.06 88888.00 2008-12-03 16:32:13.408 338 17509.35 72.89 53879.14 88888.00 2008-12-03 16:32:13.908 338 17509.33 72.89 53879.12 88888.00 2008-12-03 16:32:14.408 338 17509.35 72.90 53879.13 88888.00 2008-12-03 16:32:14.908 338 17509.36 72.90 53879.25 88888.00 2008-12-03 16:32:15.408 338 17509.43 72.99 53879.24 88888.00 2008-12-03 16:32:15.908 338 17509.41 73.05 53879.18 88888.00 2008-12-03 16:32:16.408 338 17509.40 73.02 53879.19 88888.00 2008-12-03 16:32:16.908 338 17509.44 72.93 53879.22 88888.00 2008-12-03 16:32:17.408 338 17509.39 72.91 53879.38 88888.00 2008-12-03 16:32:17.908 338 17509.43 72.92 53879.31 88888.00 2008-12-03 16:32:18.408 338 17509.40 72.97 53879.25 88888.00 2008-12-03 16:32:18.908 338 17509.40 72.98 53879.19 88888.00 2008-12-03 16:32:19.408 338 17509.34 72.99 53879.33 88888.00 2008-12-03 16:32:19.908 338 17509.34 72.99 53879.35 88888.00 2008-12-03 16:32:20.408 338 17509.33 72.96 53879.27 88888.00 2008-12-03 16:32:20.908 338 17509.20 73.06 53879.28 88888.00 2008-12-03 16:32:21.408 338 17509.16 73.10 53879.31 88888.00 2008-12-03 16:32:21.908 338 17509.25 73.12 53879.38 88888.00 2008-12-03 16:32:22.408 338 17509.26 73.12 53879.37 88888.00 2008-12-03 16:32:22.908 338 17509.27 73.13 53879.36 88888.00 2008-12-03 16:32:23.408 338 17509.31 73.10 53879.40 88888.00 2008-12-03 16:32:23.908 338 17509.28 73.03 53879.48 88888.00 2008-12-03 16:32:24.408 338 17509.19 73.09 53879.39 88888.00 2008-12-03 16:32:24.908 338 17509.19 73.15 53879.40 88888.00 2008-12-03 16:32:25.408 338 17509.13 73.15 53879.40 88888.00 2008-12-03 16:32:25.908 338 17509.08 73.19 53879.34 88888.00 2008-12-03 16:32:26.408 338 17509.09 73.21 53879.30 88888.00 2008-12-03 16:32:26.908 338 17509.14 73.26 53879.40 88888.00 2008-12-03 16:32:27.408 338 17509.08 73.27 53879.40 88888.00 2008-12-03 16:32:27.908 338 17509.11 73.32 53879.38 88888.00 2008-12-03 16:32:28.408 338 17509.10 73.35 53879.34 88888.00 2008-12-03 16:32:28.908 338 17509.11 73.41 53879.30 88888.00 2008-12-03 16:32:29.408 338 17509.08 73.44 53879.35 88888.00 2008-12-03 16:32:29.908 338 17508.99 73.46 53879.47 88888.00 2008-12-03 16:32:30.408 338 17508.96 73.52 53879.46 88888.00 2008-12-03 16:32:30.908 338 17508.87 73.55 53879.51 88888.00 2008-12-03 16:32:31.408 338 17508.88 73.51 53879.59 88888.00 2008-12-03 16:32:31.908 338 17508.90 73.58 53879.61 88888.00 2008-12-03 16:32:32.408 338 17508.80 73.69 53879.53 88888.00 2008-12-03 16:32:32.908 338 17508.73 73.76 53879.59 88888.00 2008-12-03 16:32:33.408 338 17508.68 73.83 53879.56 88888.00 2008-12-03 16:32:33.908 338 17508.73 73.89 53879.52 88888.00 2008-12-03 16:32:34.408 338 17508.74 73.91 53879.48 88888.00 2008-12-03 16:32:34.908 338 17508.75 73.91 53879.51 88888.00 2008-12-03 16:32:35.408 338 17508.66 74.00 53879.52 88888.00 2008-12-03 16:32:35.908 338 17508.66 74.05 53879.61 88888.00 2008-12-03 16:32:36.408 338 17508.65 74.08 53879.66 88888.00 2008-12-03 16:32:36.908 338 17508.64 74.15 53879.69 88888.00 2008-12-03 16:32:37.408 338 17508.64 74.20 53879.74 88888.00 2008-12-03 16:32:37.908 338 17508.58 74.26 53879.67 88888.00 2008-12-03 16:32:38.408 338 17508.60 74.30 53879.71 88888.00 2008-12-03 16:32:38.908 338 17508.63 74.35 53879.72 88888.00 2008-12-03 16:32:39.408 338 17508.55 74.41 53879.74 88888.00 2008-12-03 16:32:39.908 338 17508.54 74.48 53879.72 88888.00 2008-12-03 16:32:40.408 338 17508.58 74.46 53879.72 88888.00 2008-12-03 16:32:40.908 338 17508.58 74.49 53879.71 88888.00 2008-12-03 16:32:41.408 338 17508.64 74.61 53879.79 88888.00 2008-12-03 16:32:41.908 338 17508.67 74.73 53879.84 88888.00 2008-12-03 16:32:42.408 338 17508.60 74.78 53879.85 88888.00 2008-12-03 16:32:42.908 338 17508.59 74.79 53879.85 88888.00 2008-12-03 16:32:43.408 338 17508.63 74.81 53879.86 88888.00 2008-12-03 16:32:43.908 338 17508.59 74.91 53879.82 88888.00 2008-12-03 16:32:44.408 338 17508.51 74.95 53879.85 88888.00 2008-12-03 16:32:44.908 338 17508.42 74.98 53879.83 88888.00 2008-12-03 16:32:45.408 338 17508.41 75.05 53879.89 88888.00 2008-12-03 16:32:45.908 338 17508.49 75.06 53879.89 88888.00 2008-12-03 16:32:46.408 338 17508.53 75.04 53879.95 88888.00 2008-12-03 16:32:46.908 338 17508.55 75.14 53880.00 88888.00 2008-12-03 16:32:47.408 338 17508.54 75.20 53879.95 88888.00 2008-12-03 16:32:47.908 338 17508.54 75.24 53879.87 88888.00 2008-12-03 16:32:48.408 338 17508.64 75.30 53879.86 88888.00 2008-12-03 16:32:48.908 338 17508.63 75.23 53879.86 88888.00 2008-12-03 16:32:49.408 338 17508.65 75.25 53879.89 88888.00 2008-12-03 16:32:49.908 338 17508.64 75.30 53879.91 88888.00 2008-12-03 16:32:50.408 338 17508.72 75.27 53879.92 88888.00 2008-12-03 16:32:50.908 338 17508.65 75.35 53879.86 88888.00 2008-12-03 16:32:51.408 338 17508.60 75.40 53879.85 88888.00 2008-12-03 16:32:51.908 338 17508.63 75.36 53879.90 88888.00 2008-12-03 16:32:52.408 338 17508.54 75.34 53879.92 88888.00 2008-12-03 16:32:52.908 338 17508.65 75.33 53879.89 88888.00 2008-12-03 16:32:53.408 338 17508.63 75.30 53879.87 88888.00 2008-12-03 16:32:53.908 338 17508.64 75.21 53879.85 88888.00 2008-12-03 16:32:54.408 338 17508.70 75.25 53879.86 88888.00 2008-12-03 16:32:54.908 338 17508.73 75.25 53879.86 88888.00 2008-12-03 16:32:55.408 338 17508.79 75.23 53879.87 88888.00 2008-12-03 16:32:55.908 338 17508.85 75.16 53879.87 88888.00 2008-12-03 16:32:56.408 338 17508.88 75.12 53879.89 88888.00 2008-12-03 16:32:56.908 338 17508.80 75.03 53879.90 88888.00 2008-12-03 16:32:57.408 338 17508.77 74.96 53879.95 88888.00 2008-12-03 16:32:57.908 338 17508.77 74.93 53879.94 88888.00 2008-12-03 16:32:58.408 338 17508.76 74.91 53879.98 88888.00 2008-12-03 16:32:58.908 338 17508.92 74.85 53879.93 88888.00 2008-12-03 16:32:59.408 338 17508.89 74.68 53879.83 88888.00 2008-12-03 16:32:59.908 338 17508.93 74.58 53879.80 88888.00 2008-12-03 16:33:00.408 338 17508.96 74.47 53879.80 88888.00 2008-12-03 16:33:00.908 338 17508.88 74.32 53879.74 88888.00 2008-12-03 16:33:01.408 338 17508.88 74.25 53879.79 88888.00 2008-12-03 16:33:01.908 338 17509.07 74.26 53879.77 88888.00 2008-12-03 16:33:02.408 338 17508.95 74.17 53879.79 88888.00 2008-12-03 16:33:02.908 338 17509.05 74.10 53879.84 88888.00 2008-12-03 16:33:03.408 338 17509.03 73.96 53879.75 88888.00 2008-12-03 16:33:03.908 338 17509.02 73.89 53879.69 88888.00 2008-12-03 16:33:04.408 338 17509.07 73.76 53879.81 88888.00 2008-12-03 16:33:04.908 338 17509.08 73.67 53879.83 88888.00 2008-12-03 16:33:05.408 338 17509.10 73.64 53879.89 88888.00 2008-12-03 16:33:05.908 338 17509.17 73.56 53879.96 88888.00 2008-12-03 16:33:06.408 338 17509.21 73.44 53879.91 88888.00 2008-12-03 16:33:06.908 338 17509.18 73.36 53879.85 88888.00 2008-12-03 16:33:07.408 338 17509.15 73.29 53879.90 88888.00 2008-12-03 16:33:07.908 338 17509.23 73.22 53879.98 88888.00 2008-12-03 16:33:08.408 338 17509.20 73.16 53880.00 88888.00 2008-12-03 16:33:08.908 338 17509.29 73.12 53879.94 88888.00 2008-12-03 16:33:09.408 338 17509.31 73.03 53879.91 88888.00 2008-12-03 16:33:09.908 338 17509.34 72.98 53879.85 88888.00 2008-12-03 16:33:10.405 338 17509.39 72.97 53879.94 88888.00 2008-12-03 16:33:10.905 338 17509.44 72.96 53879.92 88888.00 2008-12-03 16:33:11.405 338 17509.55 72.91 53879.96 88888.00 2008-12-03 16:33:11.905 338 17509.58 72.88 53879.94 88888.00 2008-12-03 16:33:12.405 338 17509.60 72.85 53879.87 88888.00 2008-12-03 16:33:12.905 338 17509.60 72.79 53879.83 88888.00 2008-12-03 16:33:13.405 338 17509.57 72.81 53879.89 88888.00 2008-12-03 16:33:13.905 338 17509.61 72.73 53879.90 88888.00 2008-12-03 16:33:14.405 338 17509.69 72.77 53879.90 88888.00 2008-12-03 16:33:14.905 338 17509.71 72.86 53879.85 88888.00 2008-12-03 16:33:15.405 338 17509.70 72.82 53879.79 88888.00 2008-12-03 16:33:15.905 338 17509.67 72.82 53879.82 88888.00 2008-12-03 16:33:16.405 338 17509.76 72.87 53879.85 88888.00 2008-12-03 16:33:16.905 338 17509.81 72.95 53879.80 88888.00 2008-12-03 16:33:17.405 338 17509.78 72.90 53879.75 88888.00 2008-12-03 16:33:17.905 338 17509.78 72.91 53879.78 88888.00 2008-12-03 16:33:18.405 338 17509.85 73.00 53879.77 88888.00 2008-12-03 16:33:18.905 338 17509.81 73.01 53879.82 88888.00 2008-12-03 16:33:19.405 338 17509.89 73.03 53879.85 88888.00 2008-12-03 16:33:19.905 338 17510.06 73.09 53879.80 88888.00 2008-12-03 16:33:20.405 338 17510.09 73.11 53879.74 88888.00 2008-12-03 16:33:20.905 338 17510.06 73.24 53879.70 88888.00 2008-12-03 16:33:21.405 338 17510.13 73.31 53879.75 88888.00 2008-12-03 16:33:21.905 338 17510.12 73.32 53879.73 88888.00 2008-12-03 16:33:22.405 338 17510.13 73.29 53879.64 88888.00 2008-12-03 16:33:22.905 338 17510.05 73.26 53879.77 88888.00 2008-12-03 16:33:23.405 338 17510.05 73.30 53879.72 88888.00 2008-12-03 16:33:23.905 338 17510.13 73.36 53879.70 88888.00 2008-12-03 16:33:24.405 338 17510.11 73.45 53879.68 88888.00 2008-12-03 16:33:24.905 338 17510.08 73.54 53879.63 88888.00 2008-12-03 16:33:25.405 338 17510.04 73.56 53879.61 88888.00 2008-12-03 16:33:25.905 338 17510.11 73.60 53879.56 88888.00 2008-12-03 16:33:26.405 338 17510.10 73.66 53879.57 88888.00 2008-12-03 16:33:26.905 338 17510.11 73.67 53879.68 88888.00 2008-12-03 16:33:27.405 338 17510.07 73.64 53879.69 88888.00 2008-12-03 16:33:27.905 338 17510.09 73.55 53879.67 88888.00 2008-12-03 16:33:28.405 338 17510.16 73.56 53879.61 88888.00 2008-12-03 16:33:28.905 338 17510.19 73.59 53879.53 88888.00 2008-12-03 16:33:29.405 338 17510.22 73.66 53879.59 88888.00 2008-12-03 16:33:29.905 338 17510.27 73.68 53879.66 88888.00 2008-12-03 16:33:30.405 338 17510.29 73.69 53879.71 88888.00 2008-12-03 16:33:30.905 338 17510.36 73.73 53879.61 88888.00 2008-12-03 16:33:31.405 338 17510.33 73.76 53879.61 88888.00 2008-12-03 16:33:31.905 338 17510.32 73.74 53879.51 88888.00 2008-12-03 16:33:32.405 338 17510.35 73.73 53879.62 88888.00 2008-12-03 16:33:32.905 338 17510.35 73.63 53879.56 88888.00 2008-12-03 16:33:33.405 338 17510.40 73.49 53879.55 88888.00 2008-12-03 16:33:33.905 338 17510.46 73.51 53879.61 88888.00 2008-12-03 16:33:34.405 338 17510.52 73.63 53879.62 88888.00 2008-12-03 16:33:34.905 338 17510.55 73.59 53879.58 88888.00 2008-12-03 16:33:35.405 338 17510.61 73.63 53879.55 88888.00 2008-12-03 16:33:35.905 338 17510.73 73.64 53879.56 88888.00 2008-12-03 16:33:36.405 338 17510.63 73.65 53879.63 88888.00 2008-12-03 16:33:36.905 338 17510.64 73.65 53879.59 88888.00 2008-12-03 16:33:37.405 338 17510.67 73.59 53879.59 88888.00 2008-12-03 16:33:37.905 338 17510.71 73.58 53879.59 88888.00 2008-12-03 16:33:38.405 338 17510.80 73.56 53879.58 88888.00 2008-12-03 16:33:38.905 338 17510.78 73.51 53879.48 88888.00 2008-12-03 16:33:39.405 338 17510.81 73.49 53879.47 88888.00 2008-12-03 16:33:39.905 338 17510.96 73.44 53879.45 88888.00 2008-12-03 16:33:40.405 338 17510.97 73.34 53879.42 88888.00 2008-12-03 16:33:40.905 338 17510.98 73.32 53879.56 88888.00 2008-12-03 16:33:41.405 338 17511.01 73.24 53879.53 88888.00 2008-12-03 16:33:41.905 338 17511.05 73.12 53879.51 88888.00 2008-12-03 16:33:42.405 338 17511.02 73.09 53879.46 88888.00 2008-12-03 16:33:42.905 338 17511.07 73.07 53879.49 88888.00 2008-12-03 16:33:43.405 338 17511.02 73.05 53879.57 88888.00 2008-12-03 16:33:43.905 338 17511.08 73.01 53879.51 88888.00 2008-12-03 16:33:44.405 338 17511.13 73.02 53879.49 88888.00 2008-12-03 16:33:44.905 338 17511.10 72.97 53879.50 88888.00 2008-12-03 16:33:45.405 338 17511.15 72.97 53879.47 88888.00 2008-12-03 16:33:45.905 338 17511.20 72.98 53879.49 88888.00 2008-12-03 16:33:46.405 338 17511.15 72.93 53879.48 88888.00 2008-12-03 16:33:46.905 338 17511.13 72.87 53879.49 88888.00 2008-12-03 16:33:47.405 338 17511.19 72.83 53879.53 88888.00 2008-12-03 16:33:47.905 338 17511.22 72.79 53879.56 88888.00 2008-12-03 16:33:48.405 338 17511.27 72.76 53879.56 88888.00 2008-12-03 16:33:48.905 338 17511.29 72.67 53879.60 88888.00 2008-12-03 16:33:49.405 338 17511.29 72.67 53879.58 88888.00 2008-12-03 16:33:49.905 338 17511.32 72.71 53879.53 88888.00 2008-12-03 16:33:50.405 338 17511.28 72.61 53879.50 88888.00 2008-12-03 16:33:50.905 338 17511.30 72.53 53879.38 88888.00 2008-12-03 16:33:51.405 338 17511.30 72.50 53879.38 88888.00 2008-12-03 16:33:51.905 338 17511.29 72.43 53879.49 88888.00 2008-12-03 16:33:52.405 338 17511.32 72.43 53879.50 88888.00 2008-12-03 16:33:52.905 338 17511.32 72.34 53879.48 88888.00 2008-12-03 16:33:53.405 338 17511.30 72.35 53879.52 88888.00 2008-12-03 16:33:53.905 338 17511.30 72.37 53879.56 88888.00 2008-12-03 16:33:54.405 338 17511.38 72.29 53879.53 88888.00 2008-12-03 16:33:54.905 338 17511.40 72.20 53879.56 88888.00 2008-12-03 16:33:55.405 338 17511.40 72.14 53879.55 88888.00 2008-12-03 16:33:55.905 338 17511.40 72.08 53879.57 88888.00 2008-12-03 16:33:56.405 338 17511.49 72.03 53879.57 88888.00 2008-12-03 16:33:56.905 338 17511.49 71.96 53879.57 88888.00 2008-12-03 16:33:57.405 338 17511.43 71.93 53879.67 88888.00 2008-12-03 16:33:57.905 338 17511.51 71.93 53879.63 88888.00 2008-12-03 16:33:58.405 338 17511.54 71.81 53879.60 88888.00 2008-12-03 16:33:58.905 338 17511.61 71.75 53879.61 88888.00 2008-12-03 16:33:59.405 338 17511.63 71.73 53879.58 88888.00 2008-12-03 16:33:59.905 338 17511.69 71.70 53879.52 88888.00 2008-12-03 16:34:00.405 338 17511.80 71.68 53879.64 88888.00 2008-12-03 16:34:00.905 338 17511.90 71.66 53879.75 88888.00 2008-12-03 16:34:01.405 338 17511.91 71.63 53879.71 88888.00 2008-12-03 16:34:01.905 338 17511.86 71.57 53879.68 88888.00 2008-12-03 16:34:02.405 338 17511.94 71.49 53879.66 88888.00 2008-12-03 16:34:02.905 338 17511.95 71.43 53879.60 88888.00 2008-12-03 16:34:03.405 338 17512.06 71.43 53879.50 88888.00 2008-12-03 16:34:03.905 338 17512.14 71.36 53879.51 88888.00 2008-12-03 16:34:04.405 338 17512.22 71.31 53879.57 88888.00 2008-12-03 16:34:04.905 338 17512.20 71.26 53879.58 88888.00 2008-12-03 16:34:05.405 338 17512.30 71.08 53879.55 88888.00 2008-12-03 16:34:05.905 338 17512.36 71.00 53879.56 88888.00 2008-12-03 16:34:06.405 338 17512.40 70.96 53879.61 88888.00 2008-12-03 16:34:06.905 338 17512.43 70.95 53879.64 88888.00 2008-12-03 16:34:07.405 338 17512.51 70.88 53879.57 88888.00 2008-12-03 16:34:07.905 338 17512.61 70.81 53879.50 88888.00 2008-12-03 16:34:08.405 338 17512.65 70.74 53879.55 88888.00 2008-12-03 16:34:08.905 338 17512.71 70.67 53879.60 88888.00 2008-12-03 16:34:09.405 338 17512.81 70.58 53879.66 88888.00 2008-12-03 16:34:09.905 338 17512.85 70.54 53879.62 88888.00 2008-12-03 16:34:10.405 338 17512.90 70.44 53879.58 88888.00 2008-12-03 16:34:10.905 338 17513.04 70.33 53879.59 88888.00 2008-12-03 16:34:11.405 338 17513.11 70.20 53879.60 88888.00 2008-12-03 16:34:11.905 338 17513.15 70.19 53879.59 88888.00 2008-12-03 16:34:12.405 338 17513.26 70.05 53879.53 88888.00 2008-12-03 16:34:12.905 338 17513.24 69.97 53879.52 88888.00 2008-12-03 16:34:13.405 338 17513.24 69.96 53879.56 88888.00 2008-12-03 16:34:13.905 338 17513.28 69.84 53879.62 88888.00 2008-12-03 16:34:14.405 338 17513.39 69.71 53879.52 88888.00 2008-12-03 16:34:14.905 338 17513.53 69.60 53879.45 88888.00 2008-12-03 16:34:15.405 338 17513.63 69.50 53879.41 88888.00 2008-12-03 16:34:15.905 338 17513.59 69.46 53879.42 88888.00 2008-12-03 16:34:16.405 338 17513.58 69.39 53879.46 88888.00 2008-12-03 16:34:16.905 338 17513.70 69.30 53879.46 88888.00 2008-12-03 16:34:17.405 338 17513.77 69.22 53879.46 88888.00 2008-12-03 16:34:17.905 338 17513.89 69.09 53879.42 88888.00 2008-12-03 16:34:18.405 338 17513.86 69.06 53879.45 88888.00 2008-12-03 16:34:18.905 338 17513.94 68.97 53879.49 88888.00 2008-12-03 16:34:19.405 338 17514.03 68.92 53879.44 88888.00 2008-12-03 16:34:19.905 338 17514.08 68.93 53879.47 88888.00 2008-12-03 16:34:20.405 338 17514.18 68.87 53879.59 88888.00 2008-12-03 16:34:20.905 338 17514.24 68.78 53879.63 88888.00 2008-12-03 16:34:21.405 338 17514.27 68.73 53879.51 88888.00 2008-12-03 16:34:21.905 338 17514.21 68.70 53879.45 88888.00 2008-12-03 16:34:22.405 338 17514.37 68.62 53879.40 88888.00 2008-12-03 16:34:22.905 338 17514.45 68.56 53879.57 88888.00 2008-12-03 16:34:23.405 338 17514.44 68.46 53879.58 88888.00 2008-12-03 16:34:23.905 338 17514.49 68.35 53879.52 88888.00 2008-12-03 16:34:24.405 338 17514.56 68.32 53879.53 88888.00 2008-12-03 16:34:24.905 338 17514.66 68.31 53879.53 88888.00 2008-12-03 16:34:25.405 338 17514.67 68.29 53879.51 88888.00 2008-12-03 16:34:25.905 338 17514.65 68.24 53879.51 88888.00 2008-12-03 16:34:26.405 338 17514.65 68.14 53879.45 88888.00 2008-12-03 16:34:26.905 338 17514.68 68.05 53879.37 88888.00 2008-12-03 16:34:27.405 338 17514.76 68.01 53879.34 88888.00 2008-12-03 16:34:27.905 338 17514.82 67.96 53879.33 88888.00 2008-12-03 16:34:28.405 338 17514.82 67.92 53879.38 88888.00 2008-12-03 16:34:28.905 338 17514.88 67.86 53879.46 88888.00 2008-12-03 16:34:29.405 338 17514.92 67.80 53879.49 88888.00 2008-12-03 16:34:29.905 338 17514.87 67.74 53879.52 88888.00 2008-12-03 16:34:30.405 338 17514.85 67.66 53879.46 88888.00 2008-12-03 16:34:30.905 338 17514.89 67.63 53879.42 88888.00 2008-12-03 16:34:31.405 338 17515.01 67.59 53879.38 88888.00 2008-12-03 16:34:31.905 338 17515.15 67.57 53879.42 88888.00 2008-12-03 16:34:32.405 338 17515.20 67.53 53879.47 88888.00 2008-12-03 16:34:32.905 338 17515.18 67.49 53879.46 88888.00 2008-12-03 16:34:33.405 338 17515.23 67.44 53879.39 88888.00 2008-12-03 16:34:33.905 338 17515.25 67.42 53879.41 88888.00 2008-12-03 16:34:34.405 338 17515.33 67.34 53879.36 88888.00 2008-12-03 16:34:34.905 338 17515.42 67.21 53879.35 88888.00 2008-12-03 16:34:35.405 338 17515.47 67.17 53879.34 88888.00 2008-12-03 16:34:35.905 338 17515.46 67.21 53879.41 88888.00 2008-12-03 16:34:36.405 338 17515.50 67.18 53879.35 88888.00 2008-12-03 16:34:36.905 338 17515.51 67.12 53879.22 88888.00 2008-12-03 16:34:37.405 338 17515.55 67.03 53879.19 88888.00 2008-12-03 16:34:37.905 338 17515.59 66.96 53879.25 88888.00 2008-12-03 16:34:38.405 338 17515.64 66.88 53879.30 88888.00 2008-12-03 16:34:38.905 338 17515.72 66.81 53879.30 88888.00 2008-12-03 16:34:39.405 338 17515.82 66.77 53879.35 88888.00 2008-12-03 16:34:39.905 338 17515.88 66.76 53879.33 88888.00 2008-12-03 16:34:40.405 338 17515.83 66.78 53879.33 88888.00 2008-12-03 16:34:40.905 338 17515.84 66.68 53879.42 88888.00 2008-12-03 16:34:41.405 338 17515.94 66.62 53879.37 88888.00 2008-12-03 16:34:41.905 338 17516.02 66.51 53879.25 88888.00 2008-12-03 16:34:42.405 338 17516.08 66.35 53879.25 88888.00 2008-12-03 16:34:42.905 338 17516.05 66.33 53879.21 88888.00 2008-12-03 16:34:43.405 338 17516.08 66.33 53879.15 88888.00 2008-12-03 16:34:43.905 338 17516.07 66.26 53879.18 88888.00 2008-12-03 16:34:44.405 338 17516.10 66.19 53879.16 88888.00 2008-12-03 16:34:44.905 338 17516.15 66.14 53879.30 88888.00 2008-12-03 16:34:45.405 338 17516.25 66.08 53879.30 88888.00 2008-12-03 16:34:45.905 338 17516.21 66.09 53879.26 88888.00 2008-12-03 16:34:46.405 338 17516.23 66.04 53879.17 88888.00 2008-12-03 16:34:46.905 338 17516.23 65.95 53879.25 88888.00 2008-12-03 16:34:47.405 338 17516.29 65.87 53879.19 88888.00 2008-12-03 16:34:47.905 338 17516.30 65.89 53879.23 88888.00 2008-12-03 16:34:48.405 338 17516.35 65.86 53879.31 88888.00 2008-12-03 16:34:48.905 338 17516.37 65.79 53879.35 88888.00 2008-12-03 16:34:49.405 338 17516.33 65.70 53879.34 88888.00 2008-12-03 16:34:49.905 338 17516.31 65.64 53879.28 88888.00 2008-12-03 16:34:50.405 338 17516.32 65.63 53879.30 88888.00 2008-12-03 16:34:50.905 338 17516.39 65.52 53879.30 88888.00 2008-12-03 16:34:51.405 338 17516.44 65.44 53879.29 88888.00 2008-12-03 16:34:51.905 338 17516.45 65.40 53879.29 88888.00 2008-12-03 16:34:52.405 338 17516.49 65.36 53879.25 88888.00 2008-12-03 16:34:52.905 338 17516.48 65.27 53879.29 88888.00 2008-12-03 16:34:53.405 338 17516.44 65.25 53879.29 88888.00 2008-12-03 16:34:53.905 338 17516.37 65.20 53879.33 88888.00 2008-12-03 16:34:54.405 338 17516.33 65.16 53879.36 88888.00 2008-12-03 16:34:54.905 338 17516.27 65.13 53879.36 88888.00 2008-12-03 16:34:55.405 338 17516.21 65.18 53879.33 88888.00 2008-12-03 16:34:55.905 338 17516.20 65.19 53879.38 88888.00 2008-12-03 16:34:56.405 338 17516.21 65.11 53879.46 88888.00 2008-12-03 16:34:56.905 338 17516.23 65.05 53879.51 88888.00 2008-12-03 16:34:57.405 338 17516.23 65.01 53879.52 88888.00 2008-12-03 16:34:57.905 338 17516.18 64.97 53879.55 88888.00 2008-12-03 16:34:58.405 338 17516.13 65.00 53879.62 88888.00 2008-12-03 16:34:58.905 338 17516.17 64.92 53879.62 88888.00 2008-12-03 16:34:59.405 338 17516.20 64.89 53879.64 88888.00 2008-12-03 16:34:59.905 338 17516.09 64.89 53879.61 88888.00 2008-12-03 16:35:00.405 338 17516.01 64.85 53879.62 88888.00 2008-12-03 16:35:00.905 338 17515.92 64.89 53879.59 88888.00 2008-12-03 16:35:01.405 338 17515.97 64.92 53879.67 88888.00 2008-12-03 16:35:01.905 338 17516.00 64.89 53879.69 88888.00 2008-12-03 16:35:02.405 338 17515.92 64.95 53879.74 88888.00 2008-12-03 16:35:02.905 338 17515.83 64.90 53879.77 88888.00 2008-12-03 16:35:03.405 338 17515.84 64.98 53879.78 88888.00 2008-12-03 16:35:03.905 338 17515.88 65.00 53879.90 88888.00 2008-12-03 16:35:04.405 338 17515.84 65.02 53879.92 88888.00 2008-12-03 16:35:04.905 338 17515.78 65.05 53879.97 88888.00 2008-12-03 16:35:05.405 338 17515.81 65.09 53879.93 88888.00 2008-12-03 16:35:05.905 338 17515.77 65.12 53879.82 88888.00 2008-12-03 16:35:06.405 338 17515.73 65.19 53879.78 88888.00 2008-12-03 16:35:06.905 338 17515.70 65.24 53879.71 88888.00 2008-12-03 16:35:07.405 338 17515.66 65.25 53879.77 88888.00 2008-12-03 16:35:07.905 338 17515.64 65.29 53879.82 88888.00 2008-12-03 16:35:08.405 338 17515.59 65.34 53879.80 88888.00 2008-12-03 16:35:08.905 338 17515.57 65.31 53879.85 88888.00 2008-12-03 16:35:09.405 338 17515.56 65.39 53879.86 88888.00 2008-12-03 16:35:09.905 338 17515.46 65.50 53879.86 88888.00 2008-12-03 16:35:10.405 338 17515.38 65.52 53879.86 88888.00 2008-12-03 16:35:10.905 338 17515.39 65.58 53879.82 88888.00 2008-12-03 16:35:11.405 338 17515.42 65.69 53879.87 88888.00 2008-12-03 16:35:11.905 338 17515.41 65.74 53880.00 88888.00 2008-12-03 16:35:12.405 338 17515.28 65.79 53880.06 88888.00 2008-12-03 16:35:12.905 338 17515.13 65.86 53880.04 88888.00 2008-12-03 16:35:13.405 338 17515.09 65.88 53880.01 88888.00 2008-12-03 16:35:13.905 338 17515.10 65.98 53880.03 88888.00 2008-12-03 16:35:14.405 338 17515.07 66.09 53879.97 88888.00 2008-12-03 16:35:14.905 338 17515.12 66.10 53880.00 88888.00 2008-12-03 16:35:15.405 338 17515.10 66.15 53879.96 88888.00 2008-12-03 16:35:15.905 338 17515.11 66.28 53879.96 88888.00 2008-12-03 16:35:16.405 338 17515.06 66.32 53879.98 88888.00 2008-12-03 16:35:16.905 338 17514.96 66.39 53880.01 88888.00 2008-12-03 16:35:17.405 338 17514.91 66.44 53880.00 88888.00 2008-12-03 16:35:17.905 338 17514.91 66.52 53879.92 88888.00 2008-12-03 16:35:18.405 338 17514.91 66.65 53879.94 88888.00 2008-12-03 16:35:18.905 338 17514.96 66.67 53880.01 88888.00 2008-12-03 16:35:19.405 338 17514.92 66.65 53880.03 88888.00 2008-12-03 16:35:19.905 338 17514.84 66.71 53880.07 88888.00 2008-12-03 16:35:20.405 338 17514.79 66.85 53880.01 88888.00 2008-12-03 16:35:20.905 338 17514.81 66.86 53879.97 88888.00 2008-12-03 16:35:21.405 338 17514.74 66.88 53880.04 88888.00 2008-12-03 16:35:21.905 338 17514.68 66.93 53880.06 88888.00 2008-12-03 16:35:22.405 338 17514.61 66.97 53879.96 88888.00 2008-12-03 16:35:22.905 338 17514.62 67.05 53879.97 88888.00 2008-12-03 16:35:23.405 338 17514.62 67.16 53879.96 88888.00 2008-12-03 16:35:23.905 338 17514.60 67.18 53880.02 88888.00 2008-12-03 16:35:24.405 338 17514.51 67.21 53880.07 88888.00 2008-12-03 16:35:24.905 338 17514.51 67.23 53880.20 88888.00 2008-12-03 16:35:25.405 338 17514.50 67.32 53880.20 88888.00 2008-12-03 16:35:25.905 338 17514.47 67.37 53880.12 88888.00 2008-12-03 16:35:26.405 338 17514.37 67.46 53880.14 88888.00 2008-12-03 16:35:26.905 338 17514.27 67.56 53880.05 88888.00 2008-12-03 16:35:27.405 338 17514.23 67.57 53880.12 88888.00 2008-12-03 16:35:27.905 338 17514.21 67.57 53880.14 88888.00 2008-12-03 16:35:28.405 338 17514.23 67.52 53880.13 88888.00 2008-12-03 16:35:28.905 338 17514.17 67.53 53880.14 88888.00 2008-12-03 16:35:29.405 338 17514.13 67.56 53880.09 88888.00 2008-12-03 16:35:29.905 338 17514.19 67.65 53880.04 88888.00 2008-12-03 16:35:30.405 338 17514.21 67.66 53880.11 88888.00 2008-12-03 16:35:30.905 338 17514.19 67.72 53880.15 88888.00 2008-12-03 16:35:31.405 338 17514.21 67.74 53880.07 88888.00 2008-12-03 16:35:31.905 338 17514.11 67.75 53880.05 88888.00 2008-12-03 16:35:32.405 338 17514.09 67.80 53880.07 88888.00 2008-12-03 16:35:32.905 338 17514.08 67.76 53880.13 88888.00 2008-12-03 16:35:33.405 338 17514.10 67.74 53880.23 88888.00 2008-12-03 16:35:33.905 338 17514.05 67.75 53880.31 88888.00 2008-12-03 16:35:34.405 338 17514.03 67.88 53880.32 88888.00 2008-12-03 16:35:34.905 338 17513.95 67.92 53880.29 88888.00 2008-12-03 16:35:35.405 338 17513.90 67.93 53880.25 88888.00 2008-12-03 16:35:35.905 338 17513.95 67.95 53880.31 88888.00 2008-12-03 16:35:36.405 338 17513.89 68.01 53880.32 88888.00 2008-12-03 16:35:36.905 338 17513.84 68.05 53880.29 88888.00 2008-12-03 16:35:37.405 338 17513.79 68.08 53880.36 88888.00 2008-12-03 16:35:37.905 338 17513.82 68.20 53880.37 88888.00 2008-12-03 16:35:38.405 338 17513.77 68.21 53880.30 88888.00 2008-12-03 16:35:38.905 338 17513.69 68.15 53880.27 88888.00 2008-12-03 16:35:39.405 338 17513.65 68.20 53880.34 88888.00 2008-12-03 16:35:39.905 338 17513.52 68.22 53880.30 88888.00 2008-12-03 16:35:40.405 338 17513.55 68.28 53880.29 88888.00 2008-12-03 16:35:40.905 338 17513.58 68.35 53880.38 88888.00 2008-12-03 16:35:41.405 338 17513.56 68.33 53880.34 88888.00 2008-12-03 16:35:41.905 338 17513.48 68.33 53880.28 88888.00 2008-12-03 16:35:42.405 338 17513.53 68.28 53880.32 88888.00 2008-12-03 16:35:42.905 338 17513.52 68.38 53880.32 88888.00 2008-12-03 16:35:43.405 338 17513.47 68.43 53880.35 88888.00 2008-12-03 16:35:43.905 338 17513.42 68.47 53880.47 88888.00 2008-12-03 16:35:44.405 338 17513.46 68.43 53880.46 88888.00 2008-12-03 16:35:44.905 338 17513.46 68.43 53880.43 88888.00 2008-12-03 16:35:45.402 338 17513.33 68.44 53880.47 88888.00 2008-12-03 16:35:45.902 338 17513.28 68.48 53880.43 88888.00 2008-12-03 16:35:46.402 338 17513.26 68.52 53880.43 88888.00 2008-12-03 16:35:46.902 338 17513.28 68.57 53880.46 88888.00 2008-12-03 16:35:47.402 338 17513.23 68.53 53880.43 88888.00 2008-12-03 16:35:47.902 338 17513.22 68.56 53880.39 88888.00 2008-12-03 16:35:48.402 338 17513.12 68.67 53880.42 88888.00 2008-12-03 16:35:48.902 338 17513.14 68.71 53880.43 88888.00 2008-12-03 16:35:49.402 338 17513.15 68.70 53880.40 88888.00 2008-12-03 16:35:49.902 338 17512.97 68.70 53880.47 88888.00 2008-12-03 16:35:50.402 338 17512.96 68.70 53880.52 88888.00 2008-12-03 16:35:50.902 338 17512.95 68.74 53880.58 88888.00 2008-12-03 16:35:51.402 338 17512.90 68.77 53880.53 88888.00 2008-12-03 16:35:51.902 338 17512.95 68.80 53880.50 88888.00 2008-12-03 16:35:52.402 338 17512.97 68.90 53880.51 88888.00 2008-12-03 16:35:52.902 338 17512.88 68.91 53880.52 88888.00 2008-12-03 16:35:53.402 338 17512.82 68.90 53880.47 88888.00 2008-12-03 16:35:53.902 338 17512.77 68.96 53880.47 88888.00 2008-12-03 16:35:54.402 338 17512.85 69.05 53880.51 88888.00 2008-12-03 16:35:54.902 338 17512.84 69.10 53880.46 88888.00 2008-12-03 16:35:55.402 338 17512.75 69.11 53880.37 88888.00 2008-12-03 16:35:55.902 338 17512.74 69.11 53880.42 88888.00 2008-12-03 16:35:56.402 338 17512.76 69.16 53880.48 88888.00 2008-12-03 16:35:56.902 338 17512.78 69.19 53880.48 88888.00 2008-12-03 16:35:57.402 338 17512.73 69.25 53880.40 88888.00 2008-12-03 16:35:57.902 338 17512.70 69.27 53880.42 88888.00 2008-12-03 16:35:58.402 338 17512.67 69.26 53880.51 88888.00 2008-12-03 16:35:58.902 338 17512.67 69.26 53880.52 88888.00 2008-12-03 16:35:59.402 338 17512.60 69.31 53880.48 88888.00 2008-12-03 16:35:59.902 338 17512.56 69.37 53880.52 88888.00 2008-12-03 16:36:00.402 338 17512.54 69.42 53880.54 88888.00 2008-12-03 16:36:00.902 338 17512.54 69.48 53880.56 88888.00 2008-12-03 16:36:01.402 338 17512.57 69.54 53880.49 88888.00 2008-12-03 16:36:01.902 338 17512.58 69.60 53880.50 88888.00 2008-12-03 16:36:02.402 338 17512.55 69.64 53880.51 88888.00 2008-12-03 16:36:02.902 338 17512.53 69.65 53880.59 88888.00 2008-12-03 16:36:03.402 338 17512.40 69.71 53880.58 88888.00 2008-12-03 16:36:03.902 338 17512.34 69.75 53880.54 88888.00 2008-12-03 16:36:04.402 338 17512.39 69.73 53880.50 88888.00 2008-12-03 16:36:04.902 338 17512.35 69.76 53880.54 88888.00 2008-12-03 16:36:05.402 338 17512.27 69.80 53880.59 88888.00 2008-12-03 16:36:05.902 338 17512.19 69.86 53880.52 88888.00 2008-12-03 16:36:06.402 338 17512.10 69.95 53880.50 88888.00 2008-12-03 16:36:06.902 338 17512.05 70.02 53880.53 88888.00 2008-12-03 16:36:07.402 338 17511.98 70.00 53880.52 88888.00 2008-12-03 16:36:07.902 338 17511.99 70.07 53880.45 88888.00 2008-12-03 16:36:08.402 338 17512.06 70.02 53880.47 88888.00 2008-12-03 16:36:08.902 338 17512.01 70.07 53880.43 88888.00 2008-12-03 16:36:09.402 338 17511.98 70.18 53880.40 88888.00 2008-12-03 16:36:09.902 338 17511.98 70.20 53880.51 88888.00 2008-12-03 16:36:10.402 338 17511.86 70.32 53880.46 88888.00 2008-12-03 16:36:10.902 338 17511.81 70.39 53880.37 88888.00 2008-12-03 16:36:11.402 338 17511.75 70.48 53880.41 88888.00 2008-12-03 16:36:11.902 338 17511.65 70.51 53880.50 88888.00 2008-12-03 16:36:12.402 338 17511.61 70.54 53880.53 88888.00 2008-12-03 16:36:12.902 338 17511.63 70.61 53880.51 88888.00 2008-12-03 16:36:13.402 338 17511.56 70.66 53880.57 88888.00 2008-12-03 16:36:13.902 338 17511.51 70.71 53880.48 88888.00 2008-12-03 16:36:14.402 338 17511.55 70.86 53880.46 88888.00 2008-12-03 16:36:14.902 338 17511.43 71.00 53880.46 88888.00 2008-12-03 16:36:15.402 338 17511.32 71.06 53880.49 88888.00 2008-12-03 16:36:15.902 338 17511.32 71.04 53880.46 88888.00 2008-12-03 16:36:16.402 338 17511.29 71.04 53880.36 88888.00 2008-12-03 16:36:16.902 338 17511.23 71.12 53880.39 88888.00 2008-12-03 16:36:17.402 338 17511.18 71.17 53880.46 88888.00 2008-12-03 16:36:17.902 338 17511.13 71.31 53880.54 88888.00 2008-12-03 16:36:18.402 338 17511.13 71.40 53880.57 88888.00 2008-12-03 16:36:18.902 338 17511.11 71.46 53880.51 88888.00 2008-12-03 16:36:19.402 338 17511.03 71.53 53880.40 88888.00 2008-12-03 16:36:19.902 338 17510.92 71.57 53880.42 88888.00 2008-12-03 16:36:20.402 338 17510.87 71.62 53880.45 88888.00 2008-12-03 16:36:20.902 338 17510.87 71.70 53880.48 88888.00 2008-12-03 16:36:21.402 338 17510.84 71.81 53880.42 88888.00 2008-12-03 16:36:21.902 338 17510.81 71.86 53880.51 88888.00 2008-12-03 16:36:22.402 338 17510.70 71.89 53880.54 88888.00 2008-12-03 16:36:22.902 338 17510.68 72.01 53880.59 88888.00 2008-12-03 16:36:23.402 338 17510.64 72.02 53880.57 88888.00 2008-12-03 16:36:23.902 338 17510.67 72.07 53880.59 88888.00 2008-12-03 16:36:24.402 338 17510.62 72.10 53880.54 88888.00 2008-12-03 16:36:24.902 338 17510.57 72.09 53880.49 88888.00 2008-12-03 16:36:25.402 338 17510.53 72.17 53880.52 88888.00 2008-12-03 16:36:25.902 338 17510.41 72.29 53880.56 88888.00 2008-12-03 16:36:26.402 338 17510.42 72.31 53880.53 88888.00 2008-12-03 16:36:26.902 338 17510.38 72.34 53880.52 88888.00 2008-12-03 16:36:27.402 338 17510.22 72.35 53880.60 88888.00 2008-12-03 16:36:27.902 338 17510.27 72.40 53880.54 88888.00 2008-12-03 16:36:28.402 338 17510.32 72.44 53880.54 88888.00 2008-12-03 16:36:28.902 338 17510.22 72.42 53880.54 88888.00 2008-12-03 16:36:29.402 338 17510.23 72.50 53880.52 88888.00 2008-12-03 16:36:29.902 338 17510.19 72.53 53880.47 88888.00 2008-12-03 16:36:30.402 338 17510.11 72.53 53880.54 88888.00 2008-12-03 16:36:30.902 338 17510.06 72.59 53880.57 88888.00 2008-12-03 16:36:31.402 338 17510.12 72.63 53880.64 88888.00 2008-12-03 16:36:31.902 338 17510.05 72.61 53880.59 88888.00 2008-12-03 16:36:32.402 338 17510.11 72.70 53880.62 88888.00 2008-12-03 16:36:32.902 338 17510.13 72.62 53880.67 88888.00 2008-12-03 16:36:33.402 338 17510.11 72.58 53880.64 88888.00 2008-12-03 16:36:33.902 338 17510.04 72.61 53880.49 88888.00 2008-12-03 16:36:34.402 338 17510.00 72.61 53880.54 88888.00 2008-12-03 16:36:34.902 338 17509.99 72.64 53880.53 88888.00 2008-12-03 16:36:35.402 338 17510.07 72.64 53880.54 88888.00 2008-12-03 16:36:35.902 338 17510.01 72.68 53880.48 88888.00 2008-12-03 16:36:36.402 338 17509.97 72.71 53880.42 88888.00 2008-12-03 16:36:36.902 338 17510.02 72.74 53880.43 88888.00 2008-12-03 16:36:37.402 338 17509.97 72.64 53880.45 88888.00 2008-12-03 16:36:37.902 338 17509.97 72.61 53880.36 88888.00 2008-12-03 16:36:38.402 338 17509.96 72.64 53880.37 88888.00 2008-12-03 16:36:38.902 338 17510.02 72.67 53880.42 88888.00 2008-12-03 16:36:39.402 338 17509.97 72.72 53880.40 88888.00 2008-12-03 16:36:39.902 338 17509.91 72.69 53880.29 88888.00 2008-12-03 16:36:40.402 338 17509.88 72.59 53880.25 88888.00 2008-12-03 16:36:40.902 338 17509.87 72.54 53880.31 88888.00 2008-12-03 16:36:41.402 338 17509.88 72.60 53880.43 88888.00 2008-12-03 16:36:41.902 338 17509.94 72.68 53880.48 88888.00 2008-12-03 16:36:42.402 338 17509.89 72.64 53880.42 88888.00 2008-12-03 16:36:42.902 338 17509.78 72.63 53880.32 88888.00 2008-12-03 16:36:43.402 338 17509.71 72.67 53880.32 88888.00 2008-12-03 16:36:43.902 338 17509.78 72.66 53880.36 88888.00 2008-12-03 16:36:44.402 338 17509.75 72.69 53880.34 88888.00 2008-12-03 16:36:44.902 338 17509.72 72.63 53880.28 88888.00 2008-12-03 16:36:45.402 338 17509.81 72.64 53880.25 88888.00 2008-12-03 16:36:45.902 338 17509.85 72.63 53880.22 88888.00 2008-12-03 16:36:46.402 338 17509.81 72.64 53880.17 88888.00 2008-12-03 16:36:46.902 338 17509.88 72.72 53880.15 88888.00 2008-12-03 16:36:47.402 338 17509.92 72.72 53880.17 88888.00 2008-12-03 16:36:47.902 338 17509.96 72.71 53880.27 88888.00 2008-12-03 16:36:48.402 338 17509.90 72.68 53880.34 88888.00 2008-12-03 16:36:48.902 338 17509.95 72.63 53880.29 88888.00 2008-12-03 16:36:49.402 338 17509.97 72.69 53880.25 88888.00 2008-12-03 16:36:49.902 338 17509.98 72.70 53880.24 88888.00 2008-12-03 16:36:50.402 338 17510.07 72.69 53880.23 88888.00 2008-12-03 16:36:50.902 338 17510.00 72.64 53880.20 88888.00 2008-12-03 16:36:51.402 338 17509.98 72.58 53880.15 88888.00 2008-12-03 16:36:51.902 338 17510.01 72.68 53880.20 88888.00 2008-12-03 16:36:52.402 338 17509.95 72.73 53880.22 88888.00 2008-12-03 16:36:52.902 338 17509.94 72.79 53880.15 88888.00 2008-12-03 16:36:53.402 338 17509.97 72.82 53880.15 88888.00 2008-12-03 16:36:53.902 338 17510.04 72.82 53880.22 88888.00 2008-12-03 16:36:54.402 338 17510.06 72.86 53880.14 88888.00 2008-12-03 16:36:54.902 338 17510.06 72.89 53880.18 88888.00 2008-12-03 16:36:55.402 338 17510.02 72.90 53880.28 88888.00 2008-12-03 16:36:55.902 338 17510.06 72.89 53880.22 88888.00 2008-12-03 16:36:56.402 338 17510.06 72.89 53880.12 88888.00 2008-12-03 16:36:56.902 338 17510.11 72.93 53880.05 88888.00 2008-12-03 16:36:57.402 338 17510.12 72.93 53880.13 88888.00 2008-12-03 16:36:57.902 338 17510.26 72.92 53880.05 88888.00 2008-12-03 16:36:58.402 338 17510.22 72.99 53880.01 88888.00 2008-12-03 16:36:58.902 338 17510.10 73.03 53880.01 88888.00 2008-12-03 16:36:59.402 338 17510.09 72.97 53880.06 88888.00 2008-12-03 16:36:59.902 338 17510.07 72.93 53879.98 88888.00 2008-12-03 16:37:00.402 338 17510.08 72.96 53879.96 88888.00 2008-12-03 16:37:00.902 338 17510.20 72.98 53880.06 88888.00 2008-12-03 16:37:01.402 338 17510.25 72.97 53880.14 88888.00 2008-12-03 16:37:01.902 338 17510.31 73.00 53880.13 88888.00 2008-12-03 16:37:02.402 338 17510.20 72.97 53880.06 88888.00 2008-12-03 16:37:02.902 338 17510.17 72.98 53880.02 88888.00 2008-12-03 16:37:03.402 338 17510.25 73.00 53879.96 88888.00 2008-12-03 16:37:03.902 338 17510.29 72.95 53879.98 88888.00 2008-12-03 16:37:04.402 338 17510.35 72.93 53880.07 88888.00 2008-12-03 16:37:04.902 338 17510.35 73.01 53880.11 88888.00 2008-12-03 16:37:05.402 338 17510.29 73.05 53880.13 88888.00 2008-12-03 16:37:05.902 338 17510.31 73.05 53880.12 88888.00 2008-12-03 16:37:06.402 338 17510.36 73.05 53880.12 88888.00 2008-12-03 16:37:06.902 338 17510.42 73.06 53880.04 88888.00 2008-12-03 16:37:07.402 338 17510.49 73.03 53879.97 88888.00 2008-12-03 16:37:07.902 338 17510.46 72.98 53879.92 88888.00 2008-12-03 16:37:08.402 338 17510.43 72.96 53879.86 88888.00 2008-12-03 16:37:08.902 338 17510.46 72.91 53879.89 88888.00 2008-12-03 16:37:09.402 338 17510.49 72.87 53879.89 88888.00 2008-12-03 16:37:09.902 338 17510.55 72.87 53879.89 88888.00 2008-12-03 16:37:10.402 338 17510.59 72.92 53879.86 88888.00 2008-12-03 16:37:10.902 338 17510.58 72.91 53879.78 88888.00 2008-12-03 16:37:11.402 338 17510.49 72.89 53879.75 88888.00 2008-12-03 16:37:11.902 338 17510.46 72.91 53879.80 88888.00 2008-12-03 16:37:12.402 338 17510.40 72.93 53879.64 88888.00 2008-12-03 16:37:12.902 338 17510.46 73.02 53879.61 88888.00 2008-12-03 16:37:13.402 338 17510.51 72.93 53879.58 88888.00 2008-12-03 16:37:13.902 338 17510.51 72.86 53879.61 88888.00 2008-12-03 16:37:14.402 338 17510.49 72.90 53879.79 88888.00 2008-12-03 16:37:14.902 338 17510.58 72.90 53879.89 88888.00 2008-12-03 16:37:15.402 338 17510.55 72.87 53879.91 88888.00 2008-12-03 16:37:15.902 338 17510.59 72.77 53879.83 88888.00 2008-12-03 16:37:16.402 338 17510.58 72.80 53879.70 88888.00 2008-12-03 16:37:16.902 338 17510.47 72.83 53879.74 88888.00 2008-12-03 16:37:17.402 338 17510.56 72.78 53879.75 88888.00 2008-12-03 16:37:17.902 338 17510.53 72.71 53879.81 88888.00 2008-12-03 16:37:18.402 338 17510.52 72.72 53879.80 88888.00 2008-12-03 16:37:18.902 338 17510.58 72.78 53879.77 88888.00 2008-12-03 16:37:19.402 338 17510.57 72.74 53879.74 88888.00 2008-12-03 16:37:19.902 338 17510.50 72.66 53879.71 88888.00 2008-12-03 16:37:20.402 338 17510.40 72.69 53879.62 88888.00 2008-12-03 16:37:20.902 338 17510.38 72.69 53879.66 88888.00 2008-12-03 16:37:21.402 338 17510.40 72.70 53879.64 88888.00 2008-12-03 16:37:21.902 338 17510.46 72.62 53879.61 88888.00 2008-12-03 16:37:22.402 338 17510.49 72.49 53879.68 88888.00 2008-12-03 16:37:22.902 338 17510.41 72.56 53879.72 88888.00 2008-12-03 16:37:23.402 338 17510.47 72.53 53879.72 88888.00 2008-12-03 16:37:23.902 338 17510.51 72.52 53879.66 88888.00 2008-12-03 16:37:24.402 338 17510.49 72.52 53879.59 88888.00 2008-12-03 16:37:24.902 338 17510.53 72.44 53879.63 88888.00 2008-12-03 16:37:25.402 338 17510.52 72.38 53879.72 88888.00 2008-12-03 16:37:25.902 338 17510.52 72.37 53879.78 88888.00 2008-12-03 16:37:26.402 338 17510.52 72.30 53879.71 88888.00 2008-12-03 16:37:26.902 338 17510.59 72.21 53879.63 88888.00 2008-12-03 16:37:27.402 338 17510.59 72.19 53879.75 88888.00 2008-12-03 16:37:27.902 338 17510.61 72.24 53879.78 88888.00 2008-12-03 16:37:28.402 338 17510.61 72.24 53879.72 88888.00 2008-12-03 16:37:28.902 338 17510.68 72.19 53879.75 88888.00 2008-12-03 16:37:29.402 338 17510.71 72.17 53879.79 88888.00 2008-12-03 16:37:29.902 338 17510.72 72.12 53879.86 88888.00 2008-12-03 16:37:30.402 338 17510.78 72.00 53879.82 88888.00 2008-12-03 16:37:30.902 338 17510.77 71.93 53879.86 88888.00 2008-12-03 16:37:31.402 338 17510.80 71.88 53879.89 88888.00 2008-12-03 16:37:31.902 338 17510.80 71.83 53879.83 88888.00 2008-12-03 16:37:32.402 338 17510.83 71.76 53879.79 88888.00 2008-12-03 16:37:32.902 338 17510.91 71.66 53879.78 88888.00 2008-12-03 16:37:33.402 338 17510.89 71.54 53879.77 88888.00 2008-12-03 16:37:33.902 338 17510.84 71.44 53879.79 88888.00 2008-12-03 16:37:34.402 338 17510.80 71.27 53879.82 88888.00 2008-12-03 16:37:34.902 338 17510.88 71.14 53879.72 88888.00 2008-12-03 16:37:35.402 338 17510.91 71.11 53879.53 88888.00 2008-12-03 16:37:35.902 338 17510.88 71.04 53879.56 88888.00 2008-12-03 16:37:36.402 338 17510.89 71.02 53879.67 88888.00 2008-12-03 16:37:36.902 338 17511.02 70.96 53879.63 88888.00 2008-12-03 16:37:37.402 338 17511.08 71.06 53879.62 88888.00 2008-12-03 16:37:37.902 338 17511.10 71.04 53879.70 88888.00 2008-12-03 16:37:38.402 338 17511.09 70.95 53879.72 88888.00 2008-12-03 16:37:38.902 338 17511.07 70.83 53879.71 88888.00 2008-12-03 16:37:39.402 338 17511.08 70.75 53879.73 88888.00 2008-12-03 16:37:39.902 338 17511.01 70.71 53879.74 88888.00 2008-12-03 16:37:40.402 338 17511.07 70.57 53879.74 88888.00 2008-12-03 16:37:40.902 338 17511.18 70.54 53879.69 88888.00 2008-12-03 16:37:41.402 338 17511.14 70.45 53879.67 88888.00 2008-12-03 16:37:41.902 338 17511.13 70.33 53879.74 88888.00 2008-12-03 16:37:42.402 338 17511.20 70.24 53879.70 88888.00 2008-12-03 16:37:42.902 338 17511.23 70.15 53879.67 88888.00 2008-12-03 16:37:43.402 338 17511.15 70.08 53879.69 88888.00 2008-12-03 16:37:43.902 338 17511.23 70.04 53879.73 88888.00 2008-12-03 16:37:44.402 338 17511.28 69.93 53879.75 88888.00 2008-12-03 16:37:44.902 338 17511.37 69.86 53879.77 88888.00 2008-12-03 16:37:45.402 338 17511.34 69.73 53879.69 88888.00 2008-12-03 16:37:45.902 338 17511.28 69.63 53879.61 88888.00 2008-12-03 16:37:46.402 338 17511.30 69.58 53879.72 88888.00 2008-12-03 16:37:46.902 338 17511.35 69.52 53879.79 88888.00 2008-12-03 16:37:47.402 338 17511.27 69.39 53879.77 88888.00 2008-12-03 16:37:47.902 338 17511.25 69.31 53879.80 88888.00 2008-12-03 16:37:48.402 338 17511.39 69.21 53879.80 88888.00 2008-12-03 16:37:48.902 338 17511.40 69.12 53879.83 88888.00 2008-12-03 16:37:49.402 338 17511.33 69.02 53879.79 88888.00 2008-12-03 16:37:49.902 338 17511.23 68.98 53879.81 88888.00 2008-12-03 16:37:50.402 338 17511.15 68.90 53879.81 88888.00 2008-12-03 16:37:50.902 338 17511.24 68.74 53879.84 88888.00 2008-12-03 16:37:51.402 338 17511.27 68.63 53879.86 88888.00 2008-12-03 16:37:51.902 338 17511.21 68.63 53879.92 88888.00 2008-12-03 16:37:52.402 338 17511.12 68.61 53879.93 88888.00 2008-12-03 16:37:52.902 338 17511.08 68.62 53879.87 88888.00 2008-12-03 16:37:53.402 338 17511.05 68.52 53879.85 88888.00 2008-12-03 16:37:53.902 338 17510.98 68.47 53879.86 88888.00 2008-12-03 16:37:54.402 338 17510.96 68.44 53879.86 88888.00 2008-12-03 16:37:54.902 338 17511.03 68.40 53879.94 88888.00 2008-12-03 16:37:55.402 338 17510.92 68.31 53879.95 88888.00 2008-12-03 16:37:55.902 338 17510.88 68.31 53879.95 88888.00 2008-12-03 16:37:56.402 338 17510.84 68.27 53879.91 88888.00 2008-12-03 16:37:56.902 338 17510.81 68.29 53879.92 88888.00 2008-12-03 16:37:57.402 338 17510.80 68.32 53879.90 88888.00 2008-12-03 16:37:57.902 338 17510.80 68.29 53879.85 88888.00 2008-12-03 16:37:58.402 338 17510.72 68.25 53879.81 88888.00 2008-12-03 16:37:58.902 338 17510.66 68.22 53879.86 88888.00 2008-12-03 16:37:59.402 338 17510.63 68.13 53879.89 88888.00 2008-12-03 16:37:59.902 338 17510.62 68.17 53879.90 88888.00 2008-12-03 16:38:00.402 338 17510.58 68.18 53879.95 88888.00 2008-12-03 16:38:00.902 338 17510.52 68.22 53880.01 88888.00 2008-12-03 16:38:01.402 338 17510.47 68.27 53880.05 88888.00 2008-12-03 16:38:01.902 338 17510.40 68.24 53879.96 88888.00 2008-12-03 16:38:02.402 338 17510.38 68.18 53879.98 88888.00 2008-12-03 16:38:02.902 338 17510.35 68.18 53880.04 88888.00 2008-12-03 16:38:03.402 338 17510.33 68.20 53880.02 88888.00 2008-12-03 16:38:03.902 338 17510.20 68.19 53880.13 88888.00 2008-12-03 16:38:04.402 338 17510.19 68.30 53880.09 88888.00 2008-12-03 16:38:04.902 338 17510.10 68.35 53880.00 88888.00 2008-12-03 16:38:05.402 338 17510.07 68.42 53879.95 88888.00 2008-12-03 16:38:05.902 338 17509.97 68.43 53879.94 88888.00 2008-12-03 16:38:06.402 338 17509.88 68.48 53879.95 88888.00 2008-12-03 16:38:06.902 338 17509.87 68.57 53879.94 88888.00 2008-12-03 16:38:07.402 338 17509.78 68.63 53879.96 88888.00 2008-12-03 16:38:07.902 338 17509.69 68.73 53879.97 88888.00 2008-12-03 16:38:08.402 338 17509.64 68.82 53879.97 88888.00 2008-12-03 16:38:08.902 338 17509.60 68.93 53880.00 88888.00 2008-12-03 16:38:09.402 338 17509.46 68.95 53880.20 88888.00 2008-12-03 16:38:09.902 338 17509.37 69.00 53880.14 88888.00 2008-12-03 16:38:10.402 338 17509.31 69.07 53880.15 88888.00 2008-12-03 16:38:10.902 338 17509.15 69.19 53880.17 88888.00 2008-12-03 16:38:11.402 338 17509.06 69.29 53880.13 88888.00 2008-12-03 16:38:11.902 338 17509.05 69.40 53880.15 88888.00 2008-12-03 16:38:12.402 338 17508.98 69.50 53880.09 88888.00 2008-12-03 16:38:12.902 338 17508.82 69.60 53880.07 88888.00 2008-12-03 16:38:13.402 338 17508.73 69.67 53880.17 88888.00 2008-12-03 16:38:13.902 338 17508.72 69.79 53880.18 88888.00 2008-12-03 16:38:14.402 338 17508.60 69.89 53880.17 88888.00 2008-12-03 16:38:14.902 338 17508.52 69.97 53880.12 88888.00 2008-12-03 16:38:15.402 338 17508.41 70.07 53880.16 88888.00 2008-12-03 16:38:15.902 338 17508.34 70.24 53880.19 88888.00 2008-12-03 16:38:16.402 338 17508.28 70.32 53880.15 88888.00 2008-12-03 16:38:16.902 338 17508.18 70.43 53880.04 88888.00 2008-12-03 16:38:17.402 338 17508.08 70.53 53880.00 88888.00 2008-12-03 16:38:17.902 338 17507.98 70.69 53880.17 88888.00 2008-12-03 16:38:18.402 338 17507.91 70.79 53880.29 88888.00 2008-12-03 16:38:18.902 338 17507.85 70.78 53880.31 88888.00 2008-12-03 16:38:19.402 338 17507.80 70.83 53880.29 88888.00 2008-12-03 16:38:19.902 338 17507.66 70.94 53880.28 88888.00 2008-12-03 16:38:20.399 338 17507.54 71.08 53880.24 88888.00 2008-12-03 16:38:20.909 338 17507.51 71.18 53880.27 88888.00 2008-12-03 16:38:21.409 338 17507.47 71.31 53880.23 88888.00 2008-12-03 16:38:21.909 338 17507.39 71.34 53880.19 88888.00 2008-12-03 16:38:22.409 338 17507.34 71.47 53880.27 88888.00 2008-12-03 16:38:22.909 338 17507.25 71.63 53880.29 88888.00 2008-12-03 16:38:23.409 338 17507.14 71.79 53880.35 88888.00 2008-12-03 16:38:23.909 338 17506.94 71.90 53880.40 88888.00 2008-12-03 16:38:24.409 338 17506.93 72.02 53880.45 88888.00 2008-12-03 16:38:24.909 338 17506.91 72.13 53880.39 88888.00 2008-12-03 16:38:25.409 338 17506.81 72.22 53880.45 88888.00 2008-12-03 16:38:25.909 338 17506.75 72.31 53880.50 88888.00 2008-12-03 16:38:26.409 338 17506.64 72.40 53880.48 88888.00 2008-12-03 16:38:26.909 338 17506.56 72.50 53880.43 88888.00 2008-12-03 16:38:27.409 338 17506.45 72.59 53880.42 88888.00 2008-12-03 16:38:27.909 338 17506.33 72.70 53880.51 88888.00 2008-12-03 16:38:28.409 338 17506.25 72.83 53880.56 88888.00 2008-12-03 16:38:28.909 338 17506.10 72.99 53880.54 88888.00 2008-12-03 16:38:29.409 338 17506.12 73.08 53880.56 88888.00 2008-12-03 16:38:29.909 338 17506.07 73.15 53880.46 88888.00 2008-12-03 16:38:30.409 338 17506.01 73.28 53880.48 88888.00 2008-12-03 16:38:30.909 338 17505.91 73.40 53880.50 88888.00 2008-12-03 16:38:31.409 338 17505.83 73.55 53880.42 88888.00 2008-12-03 16:38:31.909 338 17505.80 73.64 53880.51 88888.00 2008-12-03 16:38:32.409 338 17505.71 73.66 53880.53 88888.00 2008-12-03 16:38:32.909 338 17505.62 73.75 53880.51 88888.00 2008-12-03 16:38:33.409 338 17505.55 73.84 53880.48 88888.00 2008-12-03 16:38:33.909 338 17505.51 73.97 53880.41 88888.00 2008-12-03 16:38:34.409 338 17505.45 74.07 53880.48 88888.00 2008-12-03 16:38:34.909 338 17505.43 74.19 53880.58 88888.00 2008-12-03 16:38:35.409 338 17505.32 74.34 53880.53 88888.00 2008-12-03 16:38:35.909 338 17505.22 74.46 53880.48 88888.00 2008-12-03 16:38:36.409 338 17505.29 74.54 53880.39 88888.00 2008-12-03 16:38:36.909 338 17505.26 74.65 53880.42 88888.00 2008-12-03 16:38:37.409 338 17505.18 74.76 53880.57 88888.00 2008-12-03 16:38:37.909 338 17504.98 74.82 53880.53 88888.00 2008-12-03 16:38:38.409 338 17504.97 74.93 53880.51 88888.00 2008-12-03 16:38:38.909 338 17504.91 75.01 53880.52 88888.00 2008-12-03 16:38:39.409 338 17504.88 75.08 53880.53 88888.00 2008-12-03 16:38:39.909 338 17504.89 75.15 53880.57 88888.00 2008-12-03 16:38:40.409 338 17504.85 75.25 53880.43 88888.00 2008-12-03 16:38:40.909 338 17504.71 75.36 53880.51 88888.00 2008-12-03 16:38:41.409 338 17504.65 75.49 53880.53 88888.00 2008-12-03 16:38:41.909 338 17504.71 75.65 53880.40 88888.00 2008-12-03 16:38:42.409 338 17504.59 75.74 53880.31 88888.00 2008-12-03 16:38:42.909 338 17504.58 75.82 53880.38 88888.00 2008-12-03 16:38:43.409 338 17504.59 75.85 53880.37 88888.00 2008-12-03 16:38:43.909 338 17504.57 75.90 53880.29 88888.00 2008-12-03 16:38:44.409 338 17504.45 76.01 53880.30 88888.00 2008-12-03 16:38:44.909 338 17504.44 76.12 53880.30 88888.00 2008-12-03 16:38:45.409 338 17504.35 76.14 53880.32 88888.00 2008-12-03 16:38:45.909 338 17504.34 76.20 53880.37 88888.00 2008-12-03 16:38:46.409 338 17504.46 76.31 53880.40 88888.00 2008-12-03 16:38:46.909 338 17504.47 76.38 53880.42 88888.00 2008-12-03 16:38:47.409 338 17504.49 76.38 53880.31 88888.00 2008-12-03 16:38:47.909 338 17504.38 76.43 53880.30 88888.00 2008-12-03 16:38:48.409 338 17504.24 76.49 53880.35 88888.00 2008-12-03 16:38:48.909 338 17504.28 76.60 53880.37 88888.00 2008-12-03 16:38:49.409 338 17504.37 76.68 53880.38 88888.00 2008-12-03 16:38:49.909 338 17504.38 76.77 53880.38 88888.00 2008-12-03 16:38:50.409 338 17504.35 76.74 53880.43 88888.00 2008-12-03 16:38:50.909 338 17504.27 76.76 53880.36 88888.00 2008-12-03 16:38:51.409 338 17504.18 76.83 53880.25 88888.00 2008-12-03 16:38:51.909 338 17504.15 76.88 53880.20 88888.00 2008-12-03 16:38:52.409 338 17504.11 76.93 53880.23 88888.00 2008-12-03 16:38:52.909 338 17504.08 77.00 53880.26 88888.00 2008-12-03 16:38:53.409 338 17503.99 77.07 53880.24 88888.00 2008-12-03 16:38:53.909 338 17504.10 77.17 53880.23 88888.00 2008-12-03 16:38:54.409 338 17504.14 77.20 53880.16 88888.00 2008-12-03 16:38:54.909 338 17504.14 77.22 53880.14 88888.00 2008-12-03 16:38:55.409 338 17504.14 77.25 53880.27 88888.00 2008-12-03 16:38:55.909 338 17504.11 77.29 53880.20 88888.00 2008-12-03 16:38:56.409 338 17503.99 77.30 53880.17 88888.00 2008-12-03 16:38:56.909 338 17503.96 77.35 53880.08 88888.00 2008-12-03 16:38:57.409 338 17504.09 77.38 53880.06 88888.00 2008-12-03 16:38:57.909 338 17504.20 77.39 53880.13 88888.00 2008-12-03 16:38:58.409 338 17504.21 77.38 53880.09 88888.00 2008-12-03 16:38:58.909 338 17504.21 77.40 53880.08 88888.00 2008-12-03 16:38:59.409 338 17504.19 77.42 53880.07 88888.00 2008-12-03 16:38:59.909 338 17504.15 77.39 53880.03 88888.00 2008-12-03 16:39:00.409 338 17504.19 77.39 53879.92 88888.00 2008-12-03 16:39:00.909 338 17504.19 77.39 53879.83 88888.00 2008-12-03 16:39:01.409 338 17504.21 77.41 53879.92 88888.00 2008-12-03 16:39:01.909 338 17504.20 77.40 53879.89 88888.00 2008-12-03 16:39:02.409 338 17504.26 77.40 53879.87 88888.00 2008-12-03 16:39:02.909 338 17504.28 77.41 53879.92 88888.00 2008-12-03 16:39:03.409 338 17504.28 77.44 53879.89 88888.00 2008-12-03 16:39:03.909 338 17504.34 77.40 53879.91 88888.00 2008-12-03 16:39:04.409 338 17504.43 77.37 53879.91 88888.00 2008-12-03 16:39:04.909 338 17504.43 77.30 53879.97 88888.00 2008-12-03 16:39:05.409 338 17504.40 77.30 53880.00 88888.00 2008-12-03 16:39:05.909 338 17504.33 77.25 53879.90 88888.00 2008-12-03 16:39:06.409 338 17504.31 77.20 53879.90 88888.00 2008-12-03 16:39:06.909 338 17504.36 77.20 53879.90 88888.00 2008-12-03 16:39:07.409 338 17504.43 77.17 53879.94 88888.00 2008-12-03 16:39:07.909 338 17504.50 77.11 53879.85 88888.00 2008-12-03 16:39:08.409 338 17504.44 77.06 53879.90 88888.00 2008-12-03 16:39:08.909 338 17504.30 77.01 53879.81 88888.00 2008-12-03 16:39:09.409 338 17504.27 76.98 53879.78 88888.00 2008-12-03 16:39:09.909 338 17504.29 77.02 53879.78 88888.00 2008-12-03 16:39:10.409 338 17504.26 77.01 53879.71 88888.00 2008-12-03 16:39:10.909 338 17504.24 77.01 53879.67 88888.00 2008-12-03 16:39:11.409 338 17504.36 77.01 53879.74 88888.00 2008-12-03 16:39:11.909 338 17504.29 77.07 53879.78 88888.00 2008-12-03 16:39:12.409 338 17504.17 77.05 53879.79 88888.00 2008-12-03 16:39:12.909 338 17504.20 77.03 53879.82 88888.00 2008-12-03 16:39:13.409 338 17504.17 77.06 53879.81 88888.00 2008-12-03 16:39:13.909 338 17504.19 77.10 53879.79 88888.00 2008-12-03 16:39:14.409 338 17504.10 77.07 53879.81 88888.00 2008-12-03 16:39:14.909 338 17504.17 77.05 53879.82 88888.00 2008-12-03 16:39:15.409 338 17504.14 77.13 53879.80 88888.00 2008-12-03 16:39:15.909 338 17504.18 77.10 53879.73 88888.00 2008-12-03 16:39:16.409 338 17504.19 77.13 53879.78 88888.00 2008-12-03 16:39:16.909 338 17504.16 77.13 53879.83 88888.00 2008-12-03 16:39:17.409 338 17504.16 77.25 53879.72 88888.00 2008-12-03 16:39:17.909 338 17504.15 77.24 53879.71 88888.00 2008-12-03 16:39:18.409 338 17504.11 77.22 53879.67 88888.00 2008-12-03 16:39:18.909 338 17504.04 77.19 53879.72 88888.00 2008-12-03 16:39:19.409 338 17503.97 77.20 53879.75 88888.00 2008-12-03 16:39:19.909 338 17503.97 77.22 53879.67 88888.00 2008-12-03 16:39:20.409 338 17504.04 77.28 53879.70 88888.00 2008-12-03 16:39:20.909 338 17504.02 77.25 53879.78 88888.00 2008-12-03 16:39:21.409 338 17504.05 77.24 53879.78 88888.00 2008-12-03 16:39:21.909 338 17504.07 77.32 53879.72 88888.00 2008-12-03 16:39:22.409 338 17504.02 77.35 53879.68 88888.00 2008-12-03 16:39:22.909 338 17503.97 77.40 53879.72 88888.00 2008-12-03 16:39:23.409 338 17503.93 77.44 53879.70 88888.00 2008-12-03 16:39:23.909 338 17503.88 77.44 53879.78 88888.00 2008-12-03 16:39:24.409 338 17503.84 77.44 53879.80 88888.00 2008-12-03 16:39:24.909 338 17503.96 77.52 53879.79 88888.00 2008-12-03 16:39:25.409 338 17504.10 77.59 53879.77 88888.00 2008-12-03 16:39:25.909 338 17504.03 77.63 53879.71 88888.00 2008-12-03 16:39:26.409 338 17503.92 77.74 53879.69 88888.00 2008-12-03 16:39:26.909 338 17503.85 77.77 53879.70 88888.00 2008-12-03 16:39:27.409 338 17503.82 77.81 53879.64 88888.00 2008-12-03 16:39:27.909 338 17503.80 77.85 53879.61 88888.00 2008-12-03 16:39:28.409 338 17503.86 77.84 53879.61 88888.00 2008-12-03 16:39:28.909 338 17503.87 77.79 53879.73 88888.00 2008-12-03 16:39:29.409 338 17503.84 77.88 53879.82 88888.00 2008-12-03 16:39:29.909 338 17503.76 77.88 53879.83 88888.00 2008-12-03 16:39:30.409 338 17503.73 77.87 53879.79 88888.00 2008-12-03 16:39:30.909 338 17503.77 77.89 53879.78 88888.00 2008-12-03 16:39:31.409 338 17503.83 77.81 53879.75 88888.00 2008-12-03 16:39:31.909 338 17503.73 77.86 53879.74 88888.00 2008-12-03 16:39:32.409 338 17503.68 77.85 53879.74 88888.00 2008-12-03 16:39:32.909 338 17503.70 77.84 53879.77 88888.00 2008-12-03 16:39:33.409 338 17503.65 77.87 53879.80 88888.00 2008-12-03 16:39:33.909 338 17503.64 77.87 53879.81 88888.00 2008-12-03 16:39:34.409 338 17503.54 77.77 53879.75 88888.00 2008-12-03 16:39:34.909 338 17503.42 77.76 53879.85 88888.00 2008-12-03 16:39:35.409 338 17503.37 77.70 53879.91 88888.00 2008-12-03 16:39:35.909 338 17503.46 77.64 53879.90 88888.00 2008-12-03 16:39:36.409 338 17503.56 77.59 53879.82 88888.00 2008-12-03 16:39:36.909 338 17503.59 77.64 53879.79 88888.00 2008-12-03 16:39:37.409 338 17503.59 77.58 53879.74 88888.00 2008-12-03 16:39:37.909 338 17503.44 77.50 53879.73 88888.00 2008-12-03 16:39:38.409 338 17503.38 77.50 53879.78 88888.00 2008-12-03 16:39:38.909 338 17503.29 77.50 53879.73 88888.00 2008-12-03 16:39:39.409 338 17503.25 77.46 53879.74 88888.00 2008-12-03 16:39:39.909 338 17503.29 77.44 53879.74 88888.00 2008-12-03 16:39:40.409 338 17503.27 77.48 53879.71 88888.00 2008-12-03 16:39:40.909 338 17503.24 77.41 53879.78 88888.00 2008-12-03 16:39:41.409 338 17503.09 77.39 53879.78 88888.00 2008-12-03 16:39:41.909 338 17503.07 77.34 53879.86 88888.00 2008-12-03 16:39:42.409 338 17503.12 77.25 53879.80 88888.00 2008-12-03 16:39:42.909 338 17503.11 77.19 53879.75 88888.00 2008-12-03 16:39:43.409 338 17503.07 77.19 53879.77 88888.00 2008-12-03 16:39:43.909 338 17502.98 77.16 53879.79 88888.00 2008-12-03 16:39:44.409 338 17502.85 77.10 53879.75 88888.00 2008-12-03 16:39:44.909 338 17502.86 77.11 53879.79 88888.00 2008-12-03 16:39:45.409 338 17502.88 77.16 53879.85 88888.00 2008-12-03 16:39:45.909 338 17502.87 77.13 53879.87 88888.00 2008-12-03 16:39:46.409 338 17502.78 77.16 53879.83 88888.00 2008-12-03 16:39:46.909 338 17502.70 77.16 53879.71 88888.00 2008-12-03 16:39:47.409 338 17502.67 77.13 53879.71 88888.00 2008-12-03 16:39:47.909 338 17502.55 77.13 53879.81 88888.00 2008-12-03 16:39:48.409 338 17502.51 77.16 53879.85 88888.00 2008-12-03 16:39:48.909 338 17502.49 77.16 53879.89 88888.00 2008-12-03 16:39:49.409 338 17502.45 77.22 53879.81 88888.00 2008-12-03 16:39:49.909 338 17502.36 77.21 53879.83 88888.00 2008-12-03 16:39:50.409 338 17502.36 77.27 53879.85 88888.00 2008-12-03 16:39:50.909 338 17502.31 77.34 53879.84 88888.00 2008-12-03 16:39:51.409 338 17502.23 77.35 53879.89 88888.00 2008-12-03 16:39:51.909 338 17502.19 77.35 53879.91 88888.00 2008-12-03 16:39:52.409 338 17502.15 77.37 53879.93 88888.00 2008-12-03 16:39:52.909 338 17502.13 77.40 53879.89 88888.00 2008-12-03 16:39:53.409 338 17502.12 77.42 53880.00 88888.00 2008-12-03 16:39:53.909 338 17502.14 77.41 53880.03 88888.00 2008-12-03 16:39:54.409 338 17502.14 77.51 53880.05 88888.00 2008-12-03 16:39:54.909 338 17501.99 77.56 53880.05 88888.00 2008-12-03 16:39:55.409 338 17501.95 77.55 53880.03 88888.00 2008-12-03 16:39:55.909 338 17501.89 77.61 53880.11 88888.00 2008-12-03 16:39:56.409 338 17501.81 77.64 53880.11 88888.00 2008-12-03 16:39:56.909 338 17501.78 77.68 53880.05 88888.00 2008-12-03 16:39:57.409 338 17501.69 77.75 53880.06 88888.00 2008-12-03 16:39:57.909 338 17501.62 77.84 53880.12 88888.00 2008-12-03 16:39:58.409 338 17501.61 77.88 53880.18 88888.00 2008-12-03 16:39:58.909 338 17501.47 77.99 53880.15 88888.00 2008-12-03 16:39:59.409 338 17501.43 78.09 53880.13 88888.00 2008-12-03 16:39:59.909 338 17501.33 78.19 53880.15 88888.00 2008-12-03 16:40:00.409 338 17501.30 78.24 53880.14 88888.00 2008-12-03 16:40:00.909 338 17501.27 78.28 53880.14 88888.00 2008-12-03 16:40:01.409 338 17501.22 78.34 53880.05 88888.00 2008-12-03 16:40:01.909 338 17501.19 78.43 53880.13 88888.00 2008-12-03 16:40:02.409 338 17501.08 78.52 53880.07 88888.00 2008-12-03 16:40:02.909 338 17501.09 78.58 53880.08 88888.00 2008-12-03 16:40:03.409 338 17501.00 78.58 53880.15 88888.00 2008-12-03 16:40:03.909 338 17500.87 78.74 53880.17 88888.00 2008-12-03 16:40:04.409 338 17500.78 78.85 53880.22 88888.00 2008-12-03 16:40:04.909 338 17500.74 78.95 53880.25 88888.00 2008-12-03 16:40:05.409 338 17500.80 79.03 53880.14 88888.00 2008-12-03 16:40:05.909 338 17500.80 79.14 53880.11 88888.00 2008-12-03 16:40:06.409 338 17500.64 79.24 53880.12 88888.00 2008-12-03 16:40:06.909 338 17500.58 79.34 53880.11 88888.00 2008-12-03 16:40:07.409 338 17500.55 79.39 53880.19 88888.00 2008-12-03 16:40:07.909 338 17500.56 79.53 53880.12 88888.00 2008-12-03 16:40:08.409 338 17500.47 79.57 53880.11 88888.00 2008-12-03 16:40:08.909 338 17500.42 79.68 53880.00 88888.00 2008-12-03 16:40:09.409 338 17500.32 79.73 53880.01 88888.00 2008-12-03 16:40:09.909 338 17500.25 79.85 53880.01 88888.00 2008-12-03 16:40:10.409 338 17500.22 79.98 53880.06 88888.00 2008-12-03 16:40:10.909 338 17500.22 79.98 53880.13 88888.00 2008-12-03 16:40:11.409 338 17500.11 80.00 53880.14 88888.00 2008-12-03 16:40:11.909 338 17500.11 79.99 53880.15 88888.00 2008-12-03 16:40:12.409 338 17500.17 80.07 53880.13 88888.00 2008-12-03 16:40:12.909 338 17500.23 80.21 53880.13 88888.00 2008-12-03 16:40:13.409 338 17500.20 80.31 53880.16 88888.00 2008-12-03 16:40:13.909 338 17500.16 80.41 53880.14 88888.00 2008-12-03 16:40:14.409 338 17500.06 80.49 53880.16 88888.00 2008-12-03 16:40:14.909 338 17499.97 80.49 53880.16 88888.00 2008-12-03 16:40:15.409 338 17500.04 80.54 53880.13 88888.00 2008-12-03 16:40:15.909 338 17499.97 80.59 53879.97 88888.00 2008-12-03 16:40:16.409 338 17499.94 80.63 53879.98 88888.00 2008-12-03 16:40:16.909 338 17499.96 80.74 53880.04 88888.00 2008-12-03 16:40:17.409 338 17499.92 80.76 53879.96 88888.00 2008-12-03 16:40:17.909 338 17499.91 80.77 53879.96 88888.00 2008-12-03 16:40:18.409 338 17499.91 80.80 53879.95 88888.00 2008-12-03 16:40:18.909 338 17499.92 80.83 53879.96 88888.00 2008-12-03 16:40:19.409 338 17499.91 80.91 53879.96 88888.00 2008-12-03 16:40:19.909 338 17499.87 80.93 53880.01 88888.00 2008-12-03 16:40:20.409 338 17499.92 80.93 53880.06 88888.00 2008-12-03 16:40:20.909 338 17499.88 80.89 53880.03 88888.00 2008-12-03 16:40:21.409 338 17499.80 80.90 53880.02 88888.00 2008-12-03 16:40:21.909 338 17499.85 80.96 53879.94 88888.00 2008-12-03 16:40:22.409 338 17499.91 80.99 53879.94 88888.00 2008-12-03 16:40:22.909 338 17499.94 80.95 53880.00 88888.00 2008-12-03 16:40:23.409 338 17499.99 80.97 53879.95 88888.00 2008-12-03 16:40:23.909 338 17499.95 80.97 53879.96 88888.00 2008-12-03 16:40:24.409 338 17499.97 80.93 53879.97 88888.00 2008-12-03 16:40:24.909 338 17500.01 80.95 53879.98 88888.00 2008-12-03 16:40:25.409 338 17500.16 80.95 53879.96 88888.00 2008-12-03 16:40:25.909 338 17500.15 80.90 53879.90 88888.00 2008-12-03 16:40:26.409 338 17500.10 80.87 53879.86 88888.00 2008-12-03 16:40:26.909 338 17500.07 80.86 53879.91 88888.00 2008-12-03 16:40:27.409 338 17500.07 80.85 53879.90 88888.00 2008-12-03 16:40:27.909 338 17500.05 80.80 53879.83 88888.00 2008-12-03 16:40:28.409 338 17500.02 80.83 53879.86 88888.00 2008-12-03 16:40:28.909 338 17500.06 80.81 53879.85 88888.00 2008-12-03 16:40:29.409 338 17500.12 80.77 53879.83 88888.00 2008-12-03 16:40:29.909 338 17500.15 80.71 53879.91 88888.00 2008-12-03 16:40:30.409 338 17500.15 80.68 53879.87 88888.00 2008-12-03 16:40:30.909 338 17500.12 80.63 53879.86 88888.00 2008-12-03 16:40:31.409 338 17500.19 80.61 53879.86 88888.00 2008-12-03 16:40:31.909 338 17500.27 80.52 53879.75 88888.00 2008-12-03 16:40:32.409 338 17500.27 80.49 53879.67 88888.00 2008-12-03 16:40:32.909 338 17500.17 80.39 53879.71 88888.00 2008-12-03 16:40:33.409 338 17500.17 80.37 53879.77 88888.00 2008-12-03 16:40:33.909 338 17500.12 80.37 53879.80 88888.00 2008-12-03 16:40:34.409 338 17500.11 80.34 53879.80 88888.00 2008-12-03 16:40:34.909 338 17500.10 80.31 53879.75 88888.00 2008-12-03 16:40:35.409 338 17500.12 80.28 53879.74 88888.00 2008-12-03 16:40:35.909 338 17500.15 80.27 53879.73 88888.00 2008-12-03 16:40:36.409 338 17500.18 80.20 53879.78 88888.00 2008-12-03 16:40:36.909 338 17500.22 80.20 53879.78 88888.00 2008-12-03 16:40:37.409 338 17500.16 80.13 53879.75 88888.00 2008-12-03 16:40:37.909 338 17500.04 80.13 53879.78 88888.00 2008-12-03 16:40:38.409 338 17500.08 80.05 53879.81 88888.00 2008-12-03 16:40:38.909 338 17500.12 80.09 53879.90 88888.00 2008-12-03 16:40:39.409 338 17500.20 80.05 53879.93 88888.00 2008-12-03 16:40:39.909 338 17500.20 80.02 53879.92 88888.00 2008-12-03 16:40:40.409 338 17500.20 79.95 53879.95 88888.00 2008-12-03 16:40:40.909 338 17500.20 79.88 53879.89 88888.00 2008-12-03 16:40:41.409 338 17500.12 79.86 53879.82 88888.00 2008-12-03 16:40:41.909 338 17500.02 79.83 53879.86 88888.00 2008-12-03 16:40:42.409 338 17500.05 79.81 53879.97 88888.00 2008-12-03 16:40:42.909 338 17500.07 79.86 53880.03 88888.00 2008-12-03 16:40:43.409 338 17500.13 79.86 53879.97 88888.00 2008-12-03 16:40:43.909 338 17500.12 79.82 53879.90 88888.00 2008-12-03 16:40:44.409 338 17500.09 79.81 53879.79 88888.00 2008-12-03 16:40:44.909 338 17500.09 79.81 53879.84 88888.00 2008-12-03 16:40:45.409 338 17500.07 79.81 53879.86 88888.00 2008-12-03 16:40:45.909 338 17500.04 79.79 53879.78 88888.00 2008-12-03 16:40:46.409 338 17499.90 79.74 53879.84 88888.00 2008-12-03 16:40:46.909 338 17499.82 79.76 53879.84 88888.00 2008-12-03 16:40:47.409 338 17499.82 79.70 53879.74 88888.00 2008-12-03 16:40:47.909 338 17499.89 79.65 53879.71 88888.00 2008-12-03 16:40:48.409 338 17499.99 79.70 53879.81 88888.00 2008-12-03 16:40:48.909 338 17500.02 79.68 53879.86 88888.00 2008-12-03 16:40:49.409 338 17499.94 79.57 53879.79 88888.00 2008-12-03 16:40:49.909 338 17499.91 79.61 53879.80 88888.00 2008-12-03 16:40:50.409 338 17499.94 79.62 53879.82 88888.00 2008-12-03 16:40:50.909 338 17499.94 79.56 53879.78 88888.00 2008-12-03 16:40:51.409 338 17499.85 79.55 53879.71 88888.00 2008-12-03 16:40:51.909 338 17499.81 79.53 53879.75 88888.00 2008-12-03 16:40:52.409 338 17499.76 79.53 53879.69 88888.00 2008-12-03 16:40:52.909 338 17499.87 79.53 53879.66 88888.00 2008-12-03 16:40:53.406 338 17499.98 79.47 53879.62 88888.00 2008-12-03 16:40:53.906 338 17499.98 79.46 53879.64 88888.00 2008-12-03 16:40:54.406 338 17499.99 79.42 53879.68 88888.00 2008-12-03 16:40:54.906 338 17499.92 79.41 53879.66 88888.00 2008-12-03 16:40:55.406 338 17500.00 79.41 53879.62 88888.00 2008-12-03 16:40:55.906 338 17500.07 79.37 53879.58 88888.00 2008-12-03 16:40:56.406 338 17500.02 79.27 53879.52 88888.00 2008-12-03 16:40:56.906 338 17499.98 79.26 53879.58 88888.00 2008-12-03 16:40:57.406 338 17499.97 79.29 53879.70 88888.00 2008-12-03 16:40:57.906 338 17499.95 79.25 53879.73 88888.00 2008-12-03 16:40:58.406 338 17499.97 79.25 53879.73 88888.00 2008-12-03 16:40:58.906 338 17499.99 79.21 53879.75 88888.00 2008-12-03 16:40:59.406 338 17499.97 79.16 53879.64 88888.00 2008-12-03 16:40:59.906 338 17499.98 79.17 53879.69 88888.00 2008-12-03 16:41:00.406 338 17500.06 79.16 53879.61 88888.00 2008-12-03 16:41:00.906 338 17500.04 79.16 53879.53 88888.00 2008-12-03 16:41:01.406 338 17500.02 79.11 53879.52 88888.00 2008-12-03 16:41:01.906 338 17500.06 79.05 53879.50 88888.00 2008-12-03 16:41:02.406 338 17500.08 79.10 53879.51 88888.00 2008-12-03 16:41:02.906 338 17500.06 79.12 53879.50 88888.00 2008-12-03 16:41:03.406 338 17499.94 79.07 53879.49 88888.00 2008-12-03 16:41:03.906 338 17499.86 79.02 53879.51 88888.00 2008-12-03 16:41:04.406 338 17499.96 78.98 53879.50 88888.00 2008-12-03 16:41:04.906 338 17500.02 79.00 53879.50 88888.00 2008-12-03 16:41:05.406 338 17500.00 79.00 53879.57 88888.00 2008-12-03 16:41:05.906 338 17499.91 79.01 53879.62 88888.00 2008-12-03 16:41:06.406 338 17499.86 78.97 53879.62 88888.00 2008-12-03 16:41:06.906 338 17499.81 79.00 53879.58 88888.00 2008-12-03 16:41:07.406 338 17499.84 79.02 53879.57 88888.00 2008-12-03 16:41:07.906 338 17499.89 78.98 53879.57 88888.00 2008-12-03 16:41:08.406 338 17499.95 79.00 53879.52 88888.00 2008-12-03 16:41:08.906 338 17499.88 78.98 53879.46 88888.00 2008-12-03 16:41:09.406 338 17499.81 79.00 53879.60 88888.00 2008-12-03 16:41:09.906 338 17499.82 79.05 53879.51 88888.00 2008-12-03 16:41:10.406 338 17499.94 79.04 53879.46 88888.00 2008-12-03 16:41:10.906 338 17499.99 79.01 53879.51 88888.00 2008-12-03 16:41:11.406 338 17499.96 78.97 53879.47 88888.00 2008-12-03 16:41:11.906 338 17499.96 78.93 53879.44 88888.00 2008-12-03 16:41:12.406 338 17499.98 78.88 53879.34 88888.00 2008-12-03 16:41:12.906 338 17499.99 78.88 53879.39 88888.00 2008-12-03 16:41:13.406 338 17499.98 78.98 53879.36 88888.00 2008-12-03 16:41:13.906 338 17500.01 79.06 53879.47 88888.00 2008-12-03 16:41:14.406 338 17500.02 79.03 53879.52 88888.00 2008-12-03 16:41:14.906 338 17500.07 78.95 53879.46 88888.00 2008-12-03 16:41:15.406 338 17500.07 79.06 53879.39 88888.00 2008-12-03 16:41:15.906 338 17500.10 79.04 53879.41 88888.00 2008-12-03 16:41:16.406 338 17500.12 79.06 53879.46 88888.00 2008-12-03 16:41:16.906 338 17500.13 79.02 53879.47 88888.00 2008-12-03 16:41:17.406 338 17500.19 79.00 53879.45 88888.00 2008-12-03 16:41:17.906 338 17500.16 78.97 53879.37 88888.00 2008-12-03 16:41:18.406 338 17500.11 79.01 53879.40 88888.00 2008-12-03 16:41:18.906 338 17500.21 79.07 53879.37 88888.00 2008-12-03 16:41:19.406 338 17500.26 79.06 53879.33 88888.00 2008-12-03 16:41:19.906 338 17500.28 79.13 53879.37 88888.00 2008-12-03 16:41:20.406 338 17500.28 79.14 53879.34 88888.00 2008-12-03 16:41:20.906 338 17500.29 79.20 53879.31 88888.00 2008-12-03 16:41:21.406 338 17500.40 79.32 53879.19 88888.00 2008-12-03 16:41:21.906 338 17500.40 79.32 53879.25 88888.00 2008-12-03 16:41:22.406 338 17500.39 79.30 53879.30 88888.00 2008-12-03 16:41:22.906 338 17500.46 79.33 53879.27 88888.00 2008-12-03 16:41:23.406 338 17500.47 79.35 53879.13 88888.00 2008-12-03 16:41:23.906 338 17500.42 79.33 53879.13 88888.00 2008-12-03 16:41:24.406 338 17500.48 79.31 53879.16 88888.00 2008-12-03 16:41:24.906 338 17500.52 79.26 53879.11 88888.00 2008-12-03 16:41:25.406 338 17500.52 79.33 53879.06 88888.00 2008-12-03 16:41:25.906 338 17500.58 79.36 53879.08 88888.00 2008-12-03 16:41:26.406 338 17500.55 79.39 53879.04 88888.00 2008-12-03 16:41:26.906 338 17500.60 79.42 53879.08 88888.00 2008-12-03 16:41:27.406 338 17500.67 79.43 53879.11 88888.00 2008-12-03 16:41:27.906 338 17500.79 79.47 53879.12 88888.00 2008-12-03 16:41:28.406 338 17500.84 79.54 53879.05 88888.00 2008-12-03 16:41:28.906 338 17500.83 79.55 53879.02 88888.00 2008-12-03 16:41:29.406 338 17500.74 79.56 53879.03 88888.00 2008-12-03 16:41:29.906 338 17500.71 79.55 53879.02 88888.00 2008-12-03 16:41:30.406 338 17500.78 79.61 53879.06 88888.00 2008-12-03 16:41:30.906 338 17500.82 79.70 53878.96 88888.00 2008-12-03 16:41:31.406 338 17500.90 79.78 53878.97 88888.00 2008-12-03 16:41:31.906 338 17500.99 79.82 53879.05 88888.00 2008-12-03 16:41:32.406 338 17500.96 79.84 53879.19 88888.00 2008-12-03 16:41:32.906 338 17500.89 79.85 53879.22 88888.00 2008-12-03 16:41:33.406 338 17500.88 79.90 53879.21 88888.00 2008-12-03 16:41:33.906 338 17500.87 79.95 53879.12 88888.00 2008-12-03 16:41:34.406 338 17500.82 80.01 53879.10 88888.00 2008-12-03 16:41:34.906 338 17500.94 79.99 53879.11 88888.00 2008-12-03 16:41:35.406 338 17500.96 80.04 53879.13 88888.00 2008-12-03 16:41:35.906 338 17500.96 80.09 53879.19 88888.00 2008-12-03 16:41:36.406 338 17501.02 80.11 53879.14 88888.00 2008-12-03 16:41:36.906 338 17501.08 80.14 53879.08 88888.00 2008-12-03 16:41:37.406 338 17501.10 80.15 53879.08 88888.00 2008-12-03 16:41:37.906 338 17501.09 80.14 53879.13 88888.00 2008-12-03 16:41:38.406 338 17501.07 80.20 53879.08 88888.00 2008-12-03 16:41:38.906 338 17501.20 80.24 53879.00 88888.00 2008-12-03 16:41:39.406 338 17501.15 80.34 53879.03 88888.00 2008-12-03 16:41:39.906 338 17501.25 80.41 53878.99 88888.00 2008-12-03 16:41:40.406 338 17501.24 80.46 53878.93 88888.00 2008-12-03 16:41:40.906 338 17501.24 80.48 53878.94 88888.00 2008-12-03 16:41:41.406 338 17501.28 80.57 53878.95 88888.00 2008-12-03 16:41:41.906 338 17501.45 80.54 53879.00 88888.00 2008-12-03 16:41:42.406 338 17501.54 80.49 53878.97 88888.00 2008-12-03 16:41:42.906 338 17501.64 80.57 53879.04 88888.00 2008-12-03 16:41:43.406 338 17501.49 80.69 53879.05 88888.00 2008-12-03 16:41:43.906 338 17501.43 80.69 53878.90 88888.00 2008-12-03 16:41:44.406 338 17501.43 80.67 53878.92 88888.00 2008-12-03 16:41:44.906 338 17501.44 80.69 53878.99 88888.00 2008-12-03 16:41:45.406 338 17501.45 80.77 53878.97 88888.00 2008-12-03 16:41:45.906 338 17501.39 80.86 53879.02 88888.00 2008-12-03 16:41:46.406 338 17501.37 80.93 53878.93 88888.00 2008-12-03 16:41:46.906 338 17501.35 80.96 53879.04 88888.00 2008-12-03 16:41:47.406 338 17501.41 80.97 53879.04 88888.00 2008-12-03 16:41:47.906 338 17501.43 80.99 53878.92 88888.00 2008-12-03 16:41:48.406 338 17501.37 81.02 53878.91 88888.00 2008-12-03 16:41:48.906 338 17501.48 80.98 53879.00 88888.00 2008-12-03 16:41:49.406 338 17501.45 80.95 53878.97 88888.00 2008-12-03 16:41:49.906 338 17501.39 80.99 53878.97 88888.00 2008-12-03 16:41:50.406 338 17501.33 81.05 53878.95 88888.00 2008-12-03 16:41:50.906 338 17501.32 81.12 53878.94 88888.00 2008-12-03 16:41:51.406 338 17501.32 81.11 53879.01 88888.00 2008-12-03 16:41:51.906 338 17501.39 81.18 53878.95 88888.00 2008-12-03 16:41:52.406 338 17501.38 81.13 53878.84 88888.00 2008-12-03 16:41:52.906 338 17501.39 81.19 53878.81 88888.00 2008-12-03 16:41:53.406 338 17501.35 81.20 53878.82 88888.00 2008-12-03 16:41:53.906 338 17501.30 81.29 53878.84 88888.00 2008-12-03 16:41:54.406 338 17501.21 81.28 53878.83 88888.00 2008-12-03 16:41:54.906 338 17501.15 81.21 53878.80 88888.00 2008-12-03 16:41:55.406 338 17501.19 81.27 53878.88 88888.00 2008-12-03 16:41:55.906 338 17501.27 81.27 53878.84 88888.00 2008-12-03 16:41:56.406 338 17501.12 81.32 53878.80 88888.00 2008-12-03 16:41:56.906 338 17501.08 81.39 53878.85 88888.00 2008-12-03 16:41:57.406 338 17501.02 81.35 53878.88 88888.00 2008-12-03 16:41:57.906 338 17501.02 81.28 53878.88 88888.00 2008-12-03 16:41:58.406 338 17501.09 81.38 53878.91 88888.00 2008-12-03 16:41:58.906 338 17501.07 81.42 53878.93 88888.00 2008-12-03 16:41:59.406 338 17501.01 81.45 53879.07 88888.00 2008-12-03 16:41:59.906 338 17500.98 81.44 53879.04 88888.00 2008-12-03 16:42:00.406 338 17501.05 81.41 53879.06 88888.00 2008-12-03 16:42:00.906 338 17501.03 81.38 53879.06 88888.00 2008-12-03 16:42:01.406 338 17501.04 81.36 53879.01 88888.00 2008-12-03 16:42:01.906 338 17501.15 81.34 53879.02 88888.00 2008-12-03 16:42:02.406 338 17501.10 81.38 53879.04 88888.00 2008-12-03 16:42:02.906 338 17501.10 81.40 53879.15 88888.00 2008-12-03 16:42:03.406 338 17501.14 81.40 53879.05 88888.00 2008-12-03 16:42:03.906 338 17501.20 81.39 53879.01 88888.00 2008-12-03 16:42:04.406 338 17501.22 81.41 53878.96 88888.00 2008-12-03 16:42:04.906 338 17501.24 81.32 53878.92 88888.00 2008-12-03 16:42:05.406 338 17501.19 81.29 53878.94 88888.00 2008-12-03 16:42:05.906 338 17501.18 81.38 53878.95 88888.00 2008-12-03 16:42:06.406 338 17501.19 81.38 53878.83 88888.00 2008-12-03 16:42:06.906 338 17501.33 81.32 53878.89 88888.00 2008-12-03 16:42:07.406 338 17501.43 81.36 53878.97 88888.00 2008-12-03 16:42:07.906 338 17501.34 81.32 53879.02 88888.00 2008-12-03 16:42:08.406 338 17501.37 81.30 53879.04 88888.00 2008-12-03 16:42:08.906 338 17501.45 81.24 53878.96 88888.00 2008-12-03 16:42:09.406 338 17501.47 81.26 53878.95 88888.00 2008-12-03 16:42:09.906 338 17501.47 81.21 53878.94 88888.00 2008-12-03 16:42:10.406 338 17501.60 81.20 53878.93 88888.00 2008-12-03 16:42:10.906 338 17501.62 81.17 53878.97 88888.00 2008-12-03 16:42:11.406 338 17501.74 81.10 53878.99 88888.00 2008-12-03 16:42:11.906 338 17501.79 81.08 53878.89 88888.00 2008-12-03 16:42:12.406 338 17501.79 81.00 53878.89 88888.00 2008-12-03 16:42:12.906 338 17501.86 80.97 53878.85 88888.00 2008-12-03 16:42:13.406 338 17502.03 80.88 53878.88 88888.00 2008-12-03 16:42:13.906 338 17502.04 80.85 53878.86 88888.00 2008-12-03 16:42:14.406 338 17502.03 80.82 53878.86 88888.00 2008-12-03 16:42:14.906 338 17502.10 80.72 53878.72 88888.00 2008-12-03 16:42:15.406 338 17502.09 80.63 53878.75 88888.00 2008-12-03 16:42:15.906 338 17502.16 80.54 53878.72 88888.00 2008-12-03 16:42:16.406 338 17502.15 80.49 53878.73 88888.00 2008-12-03 16:42:16.906 338 17502.30 80.43 53878.79 88888.00 2008-12-03 16:42:17.406 338 17502.39 80.41 53878.81 88888.00 2008-12-03 16:42:17.906 338 17502.43 80.33 53878.73 88888.00 2008-12-03 16:42:18.406 338 17502.54 80.24 53878.73 88888.00 2008-12-03 16:42:18.906 338 17502.56 80.14 53878.83 88888.00 2008-12-03 16:42:19.406 338 17502.65 80.05 53878.78 88888.00 2008-12-03 16:42:19.906 338 17502.68 80.04 53878.65 88888.00 2008-12-03 16:42:20.406 338 17502.76 80.00 53878.60 88888.00 2008-12-03 16:42:20.906 338 17502.78 79.91 53878.66 88888.00 2008-12-03 16:42:21.406 338 17502.83 79.79 53878.63 88888.00 2008-12-03 16:42:21.906 338 17502.90 79.71 53878.65 88888.00 2008-12-03 16:42:22.406 338 17502.91 79.60 53878.73 88888.00 2008-12-03 16:42:22.906 338 17503.03 79.53 53878.69 88888.00 2008-12-03 16:42:23.406 338 17503.08 79.50 53878.72 88888.00 2008-12-03 16:42:23.906 338 17503.12 79.46 53878.63 88888.00 2008-12-03 16:42:24.406 338 17503.19 79.42 53878.65 88888.00 2008-12-03 16:42:24.906 338 17503.28 79.42 53878.67 88888.00 2008-12-03 16:42:25.406 338 17503.31 79.36 53878.67 88888.00 2008-12-03 16:42:25.906 338 17503.33 79.26 53878.66 88888.00 2008-12-03 16:42:26.406 338 17503.28 79.21 53878.72 88888.00 2008-12-03 16:42:26.906 338 17503.31 79.24 53878.55 88888.00 2008-12-03 16:42:27.406 338 17503.39 79.30 53878.59 88888.00 2008-12-03 16:42:27.906 338 17503.46 79.26 53878.70 88888.00 2008-12-03 16:42:28.406 338 17503.46 79.21 53878.66 88888.00 2008-12-03 16:42:28.906 338 17503.46 79.17 53878.66 88888.00 2008-12-03 16:42:29.406 338 17503.49 79.15 53878.62 88888.00 2008-12-03 16:42:29.906 338 17503.53 79.10 53878.72 88888.00 2008-12-03 16:42:30.406 338 17503.47 79.03 53878.74 88888.00 2008-12-03 16:42:30.906 338 17503.53 79.04 53878.70 88888.00 2008-12-03 16:42:31.406 338 17503.57 79.03 53878.67 88888.00 2008-12-03 16:42:31.906 338 17503.57 79.02 53878.59 88888.00 2008-12-03 16:42:32.406 338 17503.63 79.02 53878.56 88888.00 2008-12-03 16:42:32.906 338 17503.64 79.01 53878.60 88888.00 2008-12-03 16:42:33.406 338 17503.70 79.03 53878.69 88888.00 2008-12-03 16:42:33.906 338 17503.77 79.05 53878.67 88888.00 2008-12-03 16:42:34.406 338 17503.76 79.07 53878.56 88888.00 2008-12-03 16:42:34.906 338 17503.78 79.12 53878.47 88888.00 2008-12-03 16:42:35.406 338 17503.87 79.11 53878.54 88888.00 2008-12-03 16:42:35.906 338 17503.95 79.12 53878.67 88888.00 2008-12-03 16:42:36.406 338 17503.83 79.15 53878.70 88888.00 2008-12-03 16:42:36.906 338 17503.84 79.16 53878.65 88888.00 2008-12-03 16:42:37.406 338 17503.90 79.17 53878.59 88888.00 2008-12-03 16:42:37.906 338 17503.95 79.27 53878.49 88888.00 2008-12-03 16:42:38.406 338 17503.88 79.30 53878.50 88888.00 2008-12-03 16:42:38.906 338 17503.85 79.35 53878.58 88888.00 2008-12-03 16:42:39.406 338 17503.85 79.39 53878.58 88888.00 2008-12-03 16:42:39.906 338 17503.95 79.42 53878.46 88888.00 2008-12-03 16:42:40.406 338 17503.88 79.36 53878.47 88888.00 2008-12-03 16:42:40.906 338 17503.88 79.40 53878.57 88888.00 2008-12-03 16:42:41.406 338 17503.80 79.46 53878.69 88888.00 2008-12-03 16:42:41.906 338 17503.72 79.47 53878.62 88888.00 2008-12-03 16:42:42.406 338 17503.75 79.54 53878.51 88888.00 2008-12-03 16:42:42.906 338 17503.70 79.57 53878.48 88888.00 2008-12-03 16:42:43.406 338 17503.63 79.60 53878.55 88888.00 2008-12-03 16:42:43.906 338 17503.70 79.65 53878.60 88888.00 2008-12-03 16:42:44.406 338 17503.75 79.69 53878.67 88888.00 2008-12-03 16:42:44.906 338 17503.73 79.73 53878.74 88888.00 2008-12-03 16:42:45.406 338 17503.64 79.78 53878.72 88888.00 2008-12-03 16:42:45.906 338 17503.60 79.69 53878.74 88888.00 2008-12-03 16:42:46.406 338 17503.74 79.69 53878.79 88888.00 2008-12-03 16:42:46.906 338 17503.70 79.78 53878.83 88888.00 2008-12-03 16:42:47.406 338 17503.70 79.83 53878.74 88888.00 2008-12-03 16:42:47.906 338 17503.72 79.85 53878.67 88888.00 2008-12-03 16:42:48.406 338 17503.68 79.80 53878.65 88888.00 2008-12-03 16:42:48.906 338 17503.64 79.80 53878.73 88888.00 2008-12-03 16:42:49.406 338 17503.66 79.93 53878.75 88888.00 2008-12-03 16:42:49.906 338 17503.59 79.92 53878.73 88888.00 2008-12-03 16:42:50.406 338 17503.60 79.93 53878.74 88888.00 2008-12-03 16:42:50.906 338 17503.68 79.95 53878.75 88888.00 2008-12-03 16:42:51.406 338 17503.64 79.96 53878.83 88888.00 2008-12-03 16:42:51.906 338 17503.60 80.01 53878.78 88888.00 2008-12-03 16:42:52.406 338 17503.60 80.00 53878.75 88888.00 2008-12-03 16:42:52.906 338 17503.59 80.03 53878.84 88888.00 2008-12-03 16:42:53.406 338 17503.58 80.05 53878.90 88888.00 2008-12-03 16:42:53.906 338 17503.52 80.08 53878.91 88888.00 2008-12-03 16:42:54.406 338 17503.53 80.10 53878.93 88888.00 2008-12-03 16:42:54.906 338 17503.47 80.08 53878.97 88888.00 2008-12-03 16:42:55.406 338 17503.46 80.08 53879.00 88888.00 2008-12-03 16:42:55.906 338 17503.59 80.04 53879.07 88888.00 2008-12-03 16:42:56.406 338 17503.57 80.05 53879.12 88888.00 2008-12-03 16:42:56.906 338 17503.54 80.09 53879.05 88888.00 2008-12-03 16:42:57.406 338 17503.43 80.11 53878.96 88888.00 2008-12-03 16:42:57.906 338 17503.43 80.15 53878.92 88888.00 2008-12-03 16:42:58.406 338 17503.47 80.13 53878.91 88888.00 2008-12-03 16:42:58.906 338 17503.39 80.04 53878.95 88888.00 2008-12-03 16:42:59.406 338 17503.28 80.08 53878.95 88888.00 2008-12-03 16:42:59.906 338 17503.18 80.10 53878.95 88888.00 2008-12-03 16:43:00.406 338 17503.25 80.03 53878.93 88888.00 2008-12-03 16:43:00.906 338 17503.24 80.01 53878.96 88888.00 2008-12-03 16:43:01.406 338 17503.27 80.03 53878.99 88888.00 2008-12-03 16:43:01.906 338 17503.25 80.05 53879.03 88888.00 2008-12-03 16:43:02.406 338 17503.22 80.09 53879.16 88888.00 2008-12-03 16:43:02.906 338 17503.15 80.19 53879.28 88888.00 2008-12-03 16:43:03.406 338 17503.19 80.11 53879.28 88888.00 2008-12-03 16:43:03.906 338 17503.17 80.08 53879.19 88888.00 2008-12-03 16:43:04.406 338 17503.13 80.07 53879.17 88888.00 2008-12-03 16:43:04.906 338 17503.09 80.09 53879.21 88888.00 2008-12-03 16:43:05.406 338 17503.08 80.03 53879.21 88888.00 2008-12-03 16:43:05.906 338 17503.12 80.07 53879.18 88888.00 2008-12-03 16:43:06.406 338 17503.13 80.01 53879.19 88888.00 2008-12-03 16:43:06.906 338 17503.13 79.95 53879.16 88888.00 2008-12-03 16:43:07.406 338 17503.09 79.96 53879.17 88888.00 2008-12-03 16:43:07.906 338 17503.06 80.01 53879.23 88888.00 2008-12-03 16:43:08.406 338 17503.02 79.96 53879.26 88888.00 2008-12-03 16:43:08.906 338 17503.04 80.00 53879.22 88888.00 2008-12-03 16:43:09.406 338 17503.06 79.94 53879.24 88888.00 2008-12-03 16:43:09.906 338 17503.03 79.94 53879.14 88888.00 2008-12-03 16:43:10.406 338 17502.91 80.01 53879.17 88888.00 2008-12-03 16:43:10.906 338 17502.88 80.04 53879.18 88888.00 2008-12-03 16:43:11.406 338 17502.93 80.04 53879.21 88888.00 2008-12-03 16:43:11.906 338 17502.88 79.98 53879.10 88888.00 2008-12-03 16:43:12.406 338 17502.84 79.93 53879.06 88888.00 2008-12-03 16:43:12.906 338 17502.83 79.92 53879.11 88888.00 2008-12-03 16:43:13.406 338 17502.84 79.98 53879.14 88888.00 2008-12-03 16:43:13.906 338 17502.78 79.96 53879.24 88888.00 2008-12-03 16:43:14.406 338 17502.77 79.95 53879.22 88888.00 2008-12-03 16:43:14.906 338 17502.84 79.92 53879.19 88888.00 2008-12-03 16:43:15.406 338 17502.81 79.92 53879.27 88888.00 2008-12-03 16:43:15.906 338 17502.78 79.90 53879.33 88888.00 2008-12-03 16:43:16.406 338 17502.71 79.89 53879.29 88888.00 2008-12-03 16:43:16.906 338 17502.65 79.89 53879.21 88888.00 2008-12-03 16:43:17.406 338 17502.65 79.91 53879.14 88888.00 2008-12-03 16:43:17.906 338 17502.70 79.90 53879.06 88888.00 2008-12-03 16:43:18.406 338 17502.74 79.91 53879.16 88888.00 2008-12-03 16:43:18.906 338 17502.73 79.91 53879.17 88888.00 2008-12-03 16:43:19.406 338 17502.60 79.86 53879.22 88888.00 2008-12-03 16:43:19.906 338 17502.55 79.90 53879.31 88888.00 2008-12-03 16:43:20.406 338 17502.55 79.88 53879.29 88888.00 2008-12-03 16:43:20.906 338 17502.51 79.86 53879.28 88888.00 2008-12-03 16:43:21.406 338 17502.45 79.86 53879.24 88888.00 2008-12-03 16:43:21.906 338 17502.40 79.91 53879.22 88888.00 2008-12-03 16:43:22.406 338 17502.36 79.99 53879.21 88888.00 2008-12-03 16:43:22.906 338 17502.35 80.00 53879.23 88888.00 2008-12-03 16:43:23.406 338 17502.40 79.98 53879.17 88888.00 2008-12-03 16:43:23.906 338 17502.31 79.95 53879.19 88888.00 2008-12-03 16:43:24.406 338 17502.26 79.98 53879.13 88888.00 2008-12-03 16:43:24.906 338 17502.22 80.02 53879.16 88888.00 2008-12-03 16:43:25.406 338 17502.24 80.08 53879.24 88888.00 2008-12-03 16:43:25.906 338 17502.24 80.07 53879.30 88888.00 2008-12-03 16:43:26.406 338 17502.17 80.01 53879.29 88888.00 2008-12-03 16:43:26.906 338 17502.10 80.05 53879.28 88888.00 2008-12-03 16:43:27.403 338 17502.16 80.13 53879.26 88888.00 2008-12-03 16:43:27.903 338 17502.14 80.08 53879.27 88888.00 2008-12-03 16:43:28.403 338 17502.09 80.13 53879.15 88888.00 2008-12-03 16:43:28.903 338 17502.05 80.20 53879.18 88888.00 2008-12-03 16:43:29.403 338 17502.05 80.19 53879.18 88888.00 2008-12-03 16:43:29.903 338 17502.05 80.23 53879.21 88888.00 2008-12-03 16:43:30.403 338 17502.00 80.25 53879.16 88888.00 2008-12-03 16:43:30.903 338 17501.98 80.33 53879.15 88888.00 2008-12-03 16:43:31.403 338 17501.92 80.34 53879.18 88888.00 2008-12-03 16:43:31.903 338 17501.94 80.33 53879.28 88888.00 2008-12-03 16:43:32.403 338 17501.98 80.40 53879.24 88888.00 2008-12-03 16:43:32.903 338 17502.02 80.43 53879.07 88888.00 2008-12-03 16:43:33.403 338 17502.02 80.53 53879.07 88888.00 2008-12-03 16:43:33.903 338 17501.98 80.52 53879.08 88888.00 2008-12-03 16:43:34.403 338 17501.88 80.64 53879.08 88888.00 2008-12-03 16:43:34.903 338 17501.96 80.70 53879.12 88888.00 2008-12-03 16:43:35.403 338 17502.00 80.67 53879.18 88888.00 2008-12-03 16:43:35.903 338 17502.00 80.67 53879.21 88888.00 2008-12-03 16:43:36.403 338 17502.00 80.73 53879.26 88888.00 2008-12-03 16:43:36.903 338 17501.99 80.76 53879.28 88888.00 2008-12-03 16:43:37.403 338 17501.96 80.83 53879.27 88888.00 2008-12-03 16:43:37.903 338 17501.88 80.88 53879.18 88888.00 2008-12-03 16:43:38.403 338 17501.94 80.88 53879.23 88888.00 2008-12-03 16:43:38.903 338 17502.01 80.92 53879.29 88888.00 2008-12-03 16:43:39.403 338 17501.92 80.93 53879.37 88888.00 2008-12-03 16:43:39.903 338 17501.88 80.95 53879.36 88888.00 2008-12-03 16:43:40.403 338 17501.82 80.93 53879.35 88888.00 2008-12-03 16:43:40.903 338 17501.82 80.93 53879.24 88888.00 2008-12-03 16:43:41.403 338 17501.79 80.98 53879.23 88888.00 2008-12-03 16:43:41.903 338 17501.76 81.09 53879.12 88888.00 2008-12-03 16:43:42.403 338 17501.85 81.11 53879.16 88888.00 2008-12-03 16:43:42.903 338 17501.86 81.13 53879.17 88888.00 2008-12-03 16:43:43.403 338 17501.98 81.22 53879.14 88888.00 2008-12-03 16:43:43.903 338 17501.88 81.27 53879.18 88888.00 2008-12-03 16:43:44.403 338 17501.74 81.29 53879.28 88888.00 2008-12-03 16:43:44.903 338 17501.76 81.31 53879.28 88888.00 2008-12-03 16:43:45.403 338 17501.70 81.34 53879.21 88888.00 2008-12-03 16:43:45.903 338 17501.59 81.31 53879.22 88888.00 2008-12-03 16:43:46.403 338 17501.59 81.34 53879.33 88888.00 2008-12-03 16:43:46.903 338 17501.58 81.35 53879.39 88888.00 2008-12-03 16:43:47.403 338 17501.48 81.38 53879.33 88888.00 2008-12-03 16:43:47.903 338 17501.47 81.32 53879.27 88888.00 2008-12-03 16:43:48.403 338 17501.51 81.35 53879.31 88888.00 2008-12-03 16:43:48.903 338 17501.54 81.38 53879.27 88888.00 2008-12-03 16:43:49.403 338 17501.55 81.42 53879.23 88888.00 2008-12-03 16:43:49.903 338 17501.50 81.47 53879.29 88888.00 2008-12-03 16:43:50.403 338 17501.48 81.41 53879.37 88888.00 2008-12-03 16:43:50.903 338 17501.49 81.41 53879.36 88888.00 2008-12-03 16:43:51.403 338 17501.50 81.41 53879.39 88888.00 2008-12-03 16:43:51.903 338 17501.47 81.44 53879.35 88888.00 2008-12-03 16:43:52.403 338 17501.45 81.38 53879.29 88888.00 2008-12-03 16:43:52.903 338 17501.42 81.36 53879.30 88888.00 2008-12-03 16:43:53.403 338 17501.47 81.35 53879.35 88888.00 2008-12-03 16:43:53.903 338 17501.45 81.35 53879.35 88888.00 2008-12-03 16:43:54.403 338 17501.51 81.27 53879.37 88888.00 2008-12-03 16:43:54.903 338 17501.47 81.27 53879.37 88888.00 2008-12-03 16:43:55.403 338 17501.38 81.27 53879.27 88888.00 2008-12-03 16:43:55.903 338 17501.35 81.15 53879.23 88888.00 2008-12-03 16:43:56.403 338 17501.42 81.08 53879.26 88888.00 2008-12-03 16:43:56.903 338 17501.44 81.06 53879.23 88888.00 2008-12-03 16:43:57.403 338 17501.39 80.93 53879.23 88888.00 2008-12-03 16:43:57.903 338 17501.44 80.99 53879.21 88888.00 2008-12-03 16:43:58.403 338 17501.52 81.05 53879.26 88888.00 2008-12-03 16:43:58.903 338 17501.56 81.02 53879.27 88888.00 2008-12-03 16:43:59.403 338 17501.61 80.99 53879.30 88888.00 2008-12-03 16:43:59.903 338 17501.62 80.89 53879.22 88888.00 2008-12-03 16:44:00.403 338 17501.58 80.81 53879.16 88888.00 2008-12-03 16:44:00.903 338 17501.65 80.81 53879.16 88888.00 2008-12-03 16:44:01.403 338 17501.65 80.73 53879.24 88888.00 2008-12-03 16:44:01.903 338 17501.53 80.72 53879.19 88888.00 2008-12-03 16:44:02.403 338 17501.59 80.70 53879.25 88888.00 2008-12-03 16:44:02.903 338 17501.66 80.62 53879.38 88888.00 2008-12-03 16:44:03.403 338 17501.76 80.60 53879.42 88888.00 2008-12-03 16:44:03.903 338 17501.78 80.54 53879.38 88888.00 2008-12-03 16:44:04.403 338 17501.82 80.52 53879.28 88888.00 2008-12-03 16:44:04.903 338 17501.86 80.49 53879.33 88888.00 2008-12-03 16:44:05.403 338 17501.83 80.42 53879.33 88888.00 2008-12-03 16:44:05.903 338 17501.95 80.37 53879.29 88888.00 2008-12-03 16:44:06.403 338 17501.90 80.34 53879.16 88888.00 2008-12-03 16:44:06.903 338 17501.90 80.37 53879.15 88888.00 2008-12-03 16:44:07.403 338 17502.00 80.31 53879.17 88888.00 2008-12-03 16:44:07.903 338 17501.94 80.24 53879.13 88888.00 2008-12-03 16:44:08.403 338 17501.92 80.23 53879.03 88888.00 2008-12-03 16:44:08.903 338 17502.06 80.20 53878.94 88888.00 2008-12-03 16:44:09.403 338 17502.09 80.31 53878.89 88888.00 2008-12-03 16:44:09.903 338 17502.04 80.30 53878.96 88888.00 2008-12-03 16:44:10.403 338 17501.99 80.25 53878.94 88888.00 2008-12-03 16:44:10.903 338 17502.12 80.17 53878.92 88888.00 2008-12-03 16:44:11.403 338 17502.20 80.17 53878.97 88888.00 2008-12-03 16:44:11.903 338 17502.21 80.10 53878.97 88888.00 2008-12-03 16:44:12.403 338 17502.21 80.04 53879.03 88888.00 2008-12-03 16:44:12.903 338 17502.22 80.07 53879.03 88888.00 2008-12-03 16:44:13.403 338 17502.24 80.04 53879.14 88888.00 2008-12-03 16:44:13.903 338 17502.27 80.03 53879.10 88888.00 2008-12-03 16:44:14.403 338 17502.35 79.94 53878.97 88888.00 2008-12-03 16:44:14.903 338 17502.33 79.86 53878.97 88888.00 2008-12-03 16:44:15.403 338 17502.43 79.88 53879.01 88888.00 2008-12-03 16:44:15.903 338 17502.50 79.81 53879.00 88888.00 2008-12-03 16:44:16.403 338 17502.58 79.75 53878.93 88888.00 2008-12-03 16:44:16.903 338 17502.60 79.74 53878.90 88888.00 2008-12-03 16:44:17.403 338 17502.60 79.68 53878.85 88888.00 2008-12-03 16:44:17.903 338 17502.57 79.65 53878.81 88888.00 2008-12-03 16:44:18.403 338 17502.53 79.62 53878.78 88888.00 2008-12-03 16:44:18.903 338 17502.64 79.59 53878.80 88888.00 2008-12-03 16:44:19.403 338 17502.70 79.47 53878.90 88888.00 2008-12-03 16:44:19.903 338 17502.65 79.42 53878.86 88888.00 2008-12-03 16:44:20.403 338 17502.67 79.36 53878.91 88888.00 2008-12-03 16:44:20.903 338 17502.67 79.33 53878.99 88888.00 2008-12-03 16:44:21.403 338 17502.75 79.27 53878.92 88888.00 2008-12-03 16:44:21.903 338 17502.90 79.31 53878.82 88888.00 2008-12-03 16:44:22.403 338 17502.83 79.30 53878.86 88888.00 2008-12-03 16:44:22.903 338 17502.77 79.25 53878.78 88888.00 2008-12-03 16:44:23.403 338 17502.81 79.24 53878.80 88888.00 2008-12-03 16:44:23.903 338 17502.86 79.23 53878.81 88888.00 2008-12-03 16:44:24.403 338 17502.85 79.24 53878.83 88888.00 2008-12-03 16:44:24.903 338 17502.93 79.17 53878.83 88888.00 2008-12-03 16:44:25.403 338 17502.96 79.06 53878.82 88888.00 2008-12-03 16:44:25.903 338 17503.00 79.05 53878.83 88888.00 2008-12-03 16:44:26.403 338 17503.01 79.05 53878.85 88888.00 2008-12-03 16:44:26.903 338 17502.98 78.97 53878.78 88888.00 2008-12-03 16:44:27.403 338 17502.95 78.91 53878.71 88888.00 2008-12-03 16:44:27.903 338 17502.97 78.94 53878.80 88888.00 2008-12-03 16:44:28.403 338 17503.02 78.88 53878.85 88888.00 2008-12-03 16:44:28.903 338 17503.11 78.85 53878.83 88888.00 2008-12-03 16:44:29.403 338 17503.14 78.76 53878.88 88888.00 2008-12-03 16:44:29.903 338 17503.13 78.74 53878.92 88888.00 2008-12-03 16:44:30.403 338 17503.11 78.66 53878.94 88888.00 2008-12-03 16:44:30.903 338 17503.16 78.53 53878.95 88888.00 2008-12-03 16:44:31.403 338 17503.11 78.57 53878.93 88888.00 2008-12-03 16:44:31.903 338 17503.06 78.59 53878.89 88888.00 2008-12-03 16:44:32.403 338 17503.03 78.53 53878.85 88888.00 2008-12-03 16:44:32.903 338 17503.14 78.48 53878.83 88888.00 2008-12-03 16:44:33.403 338 17503.24 78.37 53878.85 88888.00 2008-12-03 16:44:33.903 338 17503.19 78.35 53878.83 88888.00 2008-12-03 16:44:34.403 338 17503.19 78.35 53878.81 88888.00 2008-12-03 16:44:34.903 338 17503.22 78.30 53878.81 88888.00 2008-12-03 16:44:35.403 338 17503.23 78.22 53878.86 88888.00 2008-12-03 16:44:35.903 338 17503.16 78.15 53878.89 88888.00 2008-12-03 16:44:36.403 338 17503.14 78.09 53878.90 88888.00 2008-12-03 16:44:36.903 338 17503.11 78.03 53878.93 88888.00 2008-12-03 16:44:37.403 338 17503.11 78.05 53878.93 88888.00 2008-12-03 16:44:37.903 338 17503.14 77.99 53878.91 88888.00 2008-12-03 16:44:38.403 338 17503.13 77.99 53878.88 88888.00 2008-12-03 16:44:38.903 338 17503.04 78.04 53878.84 88888.00 2008-12-03 16:44:39.403 338 17502.98 78.00 53878.95 88888.00 2008-12-03 16:44:39.903 338 17502.94 78.02 53878.99 88888.00 2008-12-03 16:44:40.403 338 17502.90 78.05 53878.93 88888.00 2008-12-03 16:44:40.903 338 17502.84 78.09 53879.01 88888.00 2008-12-03 16:44:41.403 338 17502.83 78.10 53879.05 88888.00 2008-12-03 16:44:41.903 338 17502.85 78.17 53879.13 88888.00 2008-12-03 16:44:42.403 338 17502.84 78.26 53879.14 88888.00 2008-12-03 16:44:42.903 338 17502.83 78.22 53879.11 88888.00 2008-12-03 16:44:43.403 338 17502.75 78.17 53879.08 88888.00 2008-12-03 16:44:43.903 338 17502.74 78.17 53879.07 88888.00 2008-12-03 16:44:44.403 338 17502.72 78.25 53879.08 88888.00 2008-12-03 16:44:44.903 338 17502.67 78.29 53879.12 88888.00 2008-12-03 16:44:45.403 338 17502.60 78.33 53879.15 88888.00 2008-12-03 16:44:45.903 338 17502.60 78.37 53879.16 88888.00 2008-12-03 16:44:46.403 338 17502.52 78.45 53879.11 88888.00 2008-12-03 16:44:46.903 338 17502.35 78.42 53879.01 88888.00 2008-12-03 16:44:47.403 338 17502.32 78.43 53879.02 88888.00 2008-12-03 16:44:47.903 338 17502.27 78.47 53879.05 88888.00 2008-12-03 16:44:48.403 338 17502.13 78.49 53879.17 88888.00 2008-12-03 16:44:48.903 338 17502.14 78.52 53879.16 88888.00 2008-12-03 16:44:49.403 338 17502.11 78.55 53879.12 88888.00 2008-12-03 16:44:49.903 338 17502.13 78.52 53879.12 88888.00 2008-12-03 16:44:50.403 338 17502.17 78.62 53879.12 88888.00 2008-12-03 16:44:50.903 338 17502.22 78.73 53879.05 88888.00 2008-12-03 16:44:51.403 338 17502.20 78.74 53879.22 88888.00 2008-12-03 16:44:51.903 338 17502.03 78.76 53879.19 88888.00 2008-12-03 16:44:52.403 338 17501.93 78.73 53879.13 88888.00 2008-12-03 16:44:52.903 338 17501.91 78.75 53879.10 88888.00 2008-12-03 16:44:53.403 338 17501.83 78.79 53879.12 88888.00 2008-12-03 16:44:53.903 338 17501.85 78.77 53879.23 88888.00 2008-12-03 16:44:54.403 338 17501.91 78.73 53879.23 88888.00 2008-12-03 16:44:54.903 338 17501.86 78.76 53879.19 88888.00 2008-12-03 16:44:55.403 338 17501.83 78.84 53879.21 88888.00 2008-12-03 16:44:55.903 338 17501.85 78.88 53879.23 88888.00 2008-12-03 16:44:56.403 338 17501.80 78.85 53879.21 88888.00 2008-12-03 16:44:56.903 338 17501.72 78.87 53879.19 88888.00 2008-12-03 16:44:57.403 338 17501.72 78.97 53879.22 88888.00 2008-12-03 16:44:57.903 338 17501.74 78.97 53879.28 88888.00 2008-12-03 16:44:58.403 338 17501.73 78.95 53879.34 88888.00 2008-12-03 16:44:58.903 338 17501.70 78.97 53879.33 88888.00 2008-12-03 16:44:59.403 338 17501.65 78.94 53879.35 88888.00 2008-12-03 16:44:59.903 338 17501.64 78.96 53879.26 88888.00 2008-12-03 16:45:00.403 338 17501.65 79.01 53879.19 88888.00 2008-12-03 16:45:00.903 338 17501.65 79.08 53879.18 88888.00 2008-12-03 16:45:01.403 338 17501.64 79.12 53879.25 88888.00 2008-12-03 16:45:01.903 338 17501.64 79.22 53879.21 88888.00 2008-12-03 16:45:02.403 338 17501.72 79.24 53879.29 88888.00 2008-12-03 16:45:02.903 338 17501.83 79.25 53879.29 88888.00 2008-12-03 16:45:03.403 338 17501.78 79.30 53879.29 88888.00 2008-12-03 16:45:03.903 338 17501.71 79.43 53879.34 88888.00 2008-12-03 16:45:04.403 338 17501.73 79.46 53879.34 88888.00 2008-12-03 16:45:04.903 338 17501.68 79.54 53879.29 88888.00 2008-12-03 16:45:05.403 338 17501.60 79.66 53879.35 88888.00 2008-12-03 16:45:05.903 338 17501.54 79.65 53879.35 88888.00 2008-12-03 16:45:06.403 338 17501.64 79.70 53879.34 88888.00 2008-12-03 16:45:06.903 338 17501.75 79.69 53879.30 88888.00 2008-12-03 16:45:07.403 338 17501.71 79.74 53879.36 88888.00 2008-12-03 16:45:07.903 338 17501.70 79.81 53879.31 88888.00 2008-12-03 16:45:08.403 338 17501.60 79.88 53879.25 88888.00 2008-12-03 16:45:08.903 338 17501.59 79.90 53879.15 88888.00 2008-12-03 16:45:09.403 338 17501.54 79.99 53879.19 88888.00 2008-12-03 16:45:09.903 338 17501.52 80.03 53879.21 88888.00 2008-12-03 16:45:10.403 338 17501.60 80.08 53879.16 88888.00 2008-12-03 16:45:10.903 338 17501.65 80.09 53879.19 88888.00 2008-12-03 16:45:11.403 338 17501.69 80.10 53879.26 88888.00 2008-12-03 16:45:11.903 338 17501.80 80.13 53879.25 88888.00 2008-12-03 16:45:12.403 338 17501.70 80.14 53879.17 88888.00 2008-12-03 16:45:12.903 338 17501.65 80.17 53879.14 88888.00 2008-12-03 16:45:13.403 338 17501.73 80.15 53879.19 88888.00 2008-12-03 16:45:13.903 338 17501.79 80.12 53879.17 88888.00 2008-12-03 16:45:14.403 338 17501.85 80.12 53879.21 88888.00 2008-12-03 16:45:14.903 338 17501.84 80.20 53879.16 88888.00 2008-12-03 16:45:15.403 338 17501.80 80.25 53879.21 88888.00 2008-12-03 16:45:15.903 338 17501.88 80.25 53879.19 88888.00 2008-12-03 16:45:16.403 338 17501.96 80.25 53879.25 88888.00 2008-12-03 16:45:16.903 338 17501.89 80.22 53879.21 88888.00 2008-12-03 16:45:17.403 338 17501.84 80.21 53879.08 88888.00 2008-12-03 16:45:17.903 338 17501.85 80.25 53879.11 88888.00 2008-12-03 16:45:18.403 338 17501.89 80.19 53879.18 88888.00 2008-12-03 16:45:18.903 338 17501.94 80.12 53879.10 88888.00 2008-12-03 16:45:19.403 338 17502.02 80.07 53879.15 88888.00 2008-12-03 16:45:19.903 338 17501.90 80.04 53879.22 88888.00 2008-12-03 16:45:20.403 338 17501.82 80.04 53879.27 88888.00 2008-12-03 16:45:20.903 338 17501.81 80.05 53879.25 88888.00 2008-12-03 16:45:21.403 338 17501.82 80.04 53879.28 88888.00 2008-12-03 16:45:21.903 338 17501.88 80.03 53879.27 88888.00 2008-12-03 16:45:22.403 338 17501.90 79.98 53879.18 88888.00 2008-12-03 16:45:22.903 338 17501.95 79.99 53879.14 88888.00 2008-12-03 16:45:23.403 338 17502.00 79.99 53879.22 88888.00 2008-12-03 16:45:23.903 338 17502.02 80.01 53879.34 88888.00 2008-12-03 16:45:24.403 338 17502.09 80.07 53879.34 88888.00 2008-12-03 16:45:24.903 338 17502.17 80.04 53879.37 88888.00 2008-12-03 16:45:25.403 338 17502.24 79.95 53879.41 88888.00 2008-12-03 16:45:25.903 338 17502.24 79.91 53879.34 88888.00 2008-12-03 16:45:26.403 338 17502.21 79.89 53879.22 88888.00 2008-12-03 16:45:26.903 338 17502.17 79.85 53879.15 88888.00 2008-12-03 16:45:27.403 338 17502.20 79.83 53879.24 88888.00 2008-12-03 16:45:27.903 338 17502.29 79.76 53879.30 88888.00 2008-12-03 16:45:28.403 338 17502.27 79.80 53879.24 88888.00 2008-12-03 16:45:28.903 338 17502.24 79.82 53879.13 88888.00 2008-12-03 16:45:29.403 338 17502.26 79.76 53879.10 88888.00 2008-12-03 16:45:29.903 338 17502.24 79.79 53879.12 88888.00 2008-12-03 16:45:30.403 338 17502.25 79.78 53879.07 88888.00 2008-12-03 16:45:30.903 338 17502.24 79.74 53879.07 88888.00 2008-12-03 16:45:31.403 338 17502.24 79.69 53879.11 88888.00 2008-12-03 16:45:31.903 338 17502.24 79.68 53879.26 88888.00 2008-12-03 16:45:32.403 338 17502.21 79.61 53879.31 88888.00 2008-12-03 16:45:32.903 338 17502.22 79.56 53879.26 88888.00 2008-12-03 16:45:33.403 338 17502.23 79.53 53879.25 88888.00 2008-12-03 16:45:33.903 338 17502.23 79.47 53879.23 88888.00 2008-12-03 16:45:34.403 338 17502.20 79.50 53879.18 88888.00 2008-12-03 16:45:34.903 338 17502.15 79.44 53879.16 88888.00 2008-12-03 16:45:35.403 338 17502.19 79.42 53879.18 88888.00 2008-12-03 16:45:35.903 338 17502.19 79.41 53879.25 88888.00 2008-12-03 16:45:36.403 338 17502.26 79.34 53879.30 88888.00 2008-12-03 16:45:36.903 338 17502.19 79.36 53879.25 88888.00 2008-12-03 16:45:37.403 338 17502.16 79.32 53879.25 88888.00 2008-12-03 16:45:37.903 338 17502.06 79.23 53879.21 88888.00 2008-12-03 16:45:38.403 338 17502.02 79.20 53879.26 88888.00 2008-12-03 16:45:38.903 338 17502.07 79.24 53879.25 88888.00 2008-12-03 16:45:39.403 338 17502.13 79.33 53879.27 88888.00 2008-12-03 16:45:39.903 338 17502.15 79.31 53879.34 88888.00 2008-12-03 16:45:40.403 338 17502.10 79.21 53879.38 88888.00 2008-12-03 16:45:40.903 338 17502.06 79.21 53879.36 88888.00 2008-12-03 16:45:41.403 338 17501.98 79.27 53879.36 88888.00 2008-12-03 16:45:41.903 338 17501.93 79.24 53879.39 88888.00 2008-12-03 16:45:42.403 338 17501.95 79.24 53879.42 88888.00 2008-12-03 16:45:42.903 338 17501.96 79.27 53879.51 88888.00 2008-12-03 16:45:43.403 338 17501.85 79.32 53879.42 88888.00 2008-12-03 16:45:43.903 338 17501.74 79.32 53879.39 88888.00 2008-12-03 16:45:44.403 338 17501.71 79.37 53879.36 88888.00 2008-12-03 16:45:44.903 338 17501.70 79.44 53879.36 88888.00 2008-12-03 16:45:45.403 338 17501.74 79.41 53879.41 88888.00 2008-12-03 16:45:45.903 338 17501.71 79.49 53879.45 88888.00 2008-12-03 16:45:46.403 338 17501.62 79.52 53879.42 88888.00 2008-12-03 16:45:46.903 338 17501.62 79.56 53879.47 88888.00 2008-12-03 16:45:47.403 338 17501.65 79.60 53879.40 88888.00 2008-12-03 16:45:47.903 338 17501.62 79.62 53879.45 88888.00 2008-12-03 16:45:48.403 338 17501.59 79.61 53879.45 88888.00 2008-12-03 16:45:48.903 338 17501.50 79.61 53879.51 88888.00 2008-12-03 16:45:49.403 338 17501.48 79.73 53879.45 88888.00 2008-12-03 16:45:49.903 338 17501.51 79.84 53879.47 88888.00 2008-12-03 16:45:50.403 338 17501.32 79.85 53879.46 88888.00 2008-12-03 16:45:50.903 338 17501.41 79.91 53879.42 88888.00 2008-12-03 16:45:51.403 338 17501.38 79.98 53879.37 88888.00 2008-12-03 16:45:51.903 338 17501.29 80.04 53879.39 88888.00 2008-12-03 16:45:52.403 338 17501.21 80.04 53879.41 88888.00 2008-12-03 16:45:52.903 338 17501.19 80.10 53879.41 88888.00 2008-12-03 16:45:53.403 338 17501.18 80.12 53879.48 88888.00 2008-12-03 16:45:53.903 338 17501.13 80.15 53879.50 88888.00 2008-12-03 16:45:54.403 338 17501.07 80.23 53879.49 88888.00 2008-12-03 16:45:54.903 338 17501.02 80.37 53879.55 88888.00 2008-12-03 16:45:55.403 338 17501.10 80.33 53879.52 88888.00 2008-12-03 16:45:55.903 338 17501.08 80.38 53879.51 88888.00 2008-12-03 16:45:56.403 338 17501.00 80.40 53879.51 88888.00 2008-12-03 16:45:56.903 338 17500.94 80.41 53879.57 88888.00 2008-12-03 16:45:57.403 338 17500.78 80.49 53879.59 88888.00 2008-12-03 16:45:57.903 338 17500.77 80.49 53879.55 88888.00 2008-12-03 16:45:58.403 338 17500.72 80.51 53879.52 88888.00 2008-12-03 16:45:58.903 338 17500.72 80.53 53879.42 88888.00 2008-12-03 16:45:59.403 338 17500.64 80.58 53879.46 88888.00 2008-12-03 16:45:59.903 338 17500.68 80.54 53879.53 88888.00 2008-12-03 16:46:00.403 338 17500.56 80.52 53879.59 88888.00 2008-12-03 16:46:00.903 338 17500.48 80.51 53879.53 88888.00 2008-12-03 16:46:01.403 338 17500.53 80.56 53879.45 88888.00 2008-12-03 16:46:01.903 338 17500.48 80.60 53879.40 88888.00 2008-12-03 16:46:02.403 338 17500.50 80.67 53879.52 88888.00 2008-12-03 16:46:02.903 338 17500.50 80.70 53879.51 88888.00 2008-12-03 16:46:03.400 338 17500.42 80.68 53879.55 88888.00 2008-12-03 16:46:03.900 338 17500.35 80.73 53879.62 88888.00 2008-12-03 16:46:04.400 338 17500.38 80.77 53879.58 88888.00 2008-12-03 16:46:04.900 338 17500.31 80.80 53879.61 88888.00 2008-12-03 16:46:05.400 338 17500.28 80.77 53879.60 88888.00 2008-12-03 16:46:05.900 338 17500.25 80.81 53879.67 88888.00 2008-12-03 16:46:06.400 338 17500.15 80.86 53879.59 88888.00 2008-12-03 16:46:06.900 338 17500.20 80.91 53879.60 88888.00 2008-12-03 16:46:07.400 338 17500.16 80.89 53879.60 88888.00 2008-12-03 16:46:07.900 338 17500.13 80.93 53879.60 88888.00 2008-12-03 16:46:08.400 338 17500.21 81.00 53879.61 88888.00 2008-12-03 16:46:08.900 338 17500.12 81.05 53879.57 88888.00 2008-12-03 16:46:09.400 338 17500.13 81.06 53879.51 88888.00 2008-12-03 16:46:09.900 338 17500.20 81.06 53879.50 88888.00 2008-12-03 16:46:10.400 338 17500.25 81.10 53879.44 88888.00 2008-12-03 16:46:10.900 338 17500.18 81.15 53879.52 88888.00 2008-12-03 16:46:11.400 338 17500.19 81.26 53879.49 88888.00 2008-12-03 16:46:11.900 338 17500.18 81.29 53879.57 88888.00 2008-12-03 16:46:12.400 338 17500.13 81.34 53879.61 88888.00 2008-12-03 16:46:12.900 338 17500.10 81.35 53879.50 88888.00 2008-12-03 16:46:13.400 338 17500.15 81.39 53879.42 88888.00 2008-12-03 16:46:13.900 338 17500.16 81.42 53879.36 88888.00 2008-12-03 16:46:14.400 338 17500.12 81.47 53879.34 88888.00 2008-12-03 16:46:14.900 338 17500.10 81.51 53879.31 88888.00 2008-12-03 16:46:15.400 338 17500.06 81.54 53879.29 88888.00 2008-12-03 16:46:15.900 338 17500.11 81.61 53879.40 88888.00 2008-12-03 16:46:16.400 338 17500.16 81.63 53879.38 88888.00 2008-12-03 16:46:16.900 338 17500.20 81.64 53879.38 88888.00 2008-12-03 16:46:17.400 338 17500.13 81.67 53879.39 88888.00 2008-12-03 16:46:17.900 338 17500.10 81.71 53879.35 88888.00 2008-12-03 16:46:18.400 338 17500.07 81.71 53879.39 88888.00 2008-12-03 16:46:18.900 338 17500.04 81.76 53879.40 88888.00 2008-12-03 16:46:19.400 338 17500.01 81.75 53879.42 88888.00 2008-12-03 16:46:19.900 338 17500.05 81.75 53879.42 88888.00 2008-12-03 16:46:20.400 338 17500.01 81.79 53879.40 88888.00 2008-12-03 16:46:20.900 338 17499.95 81.88 53879.44 88888.00 2008-12-03 16:46:21.400 338 17500.00 82.00 53879.47 88888.00 2008-12-03 16:46:21.900 338 17499.92 82.03 53879.42 88888.00 2008-12-03 16:46:22.400 338 17499.85 82.09 53879.48 88888.00 2008-12-03 16:46:22.900 338 17499.77 82.18 53879.50 88888.00 2008-12-03 16:46:23.400 338 17499.80 82.18 53879.52 88888.00 2008-12-03 16:46:23.900 338 17499.89 82.24 53879.57 88888.00 2008-12-03 16:46:24.400 338 17499.88 82.29 53879.59 88888.00 2008-12-03 16:46:24.900 338 17499.87 82.35 53879.66 88888.00 2008-12-03 16:46:25.400 338 17499.80 82.37 53879.67 88888.00 2008-12-03 16:46:25.900 338 17499.79 82.42 53879.57 88888.00 2008-12-03 16:46:26.400 338 17499.79 82.51 53879.51 88888.00 2008-12-03 16:46:26.900 338 17499.71 82.61 53879.51 88888.00 2008-12-03 16:46:27.400 338 17499.76 82.64 53879.63 88888.00 2008-12-03 16:46:27.900 338 17499.82 82.68 53879.59 88888.00 2008-12-03 16:46:28.400 338 17499.76 82.81 53879.61 88888.00 2008-12-03 16:46:28.900 338 17499.70 82.94 53879.52 88888.00 2008-12-03 16:46:29.400 338 17499.75 82.93 53879.53 88888.00 2008-12-03 16:46:29.900 338 17499.75 83.00 53879.57 88888.00 2008-12-03 16:46:30.400 338 17499.66 83.11 53879.60 88888.00 2008-12-03 16:46:30.900 338 17499.61 83.23 53879.52 88888.00 2008-12-03 16:46:31.400 338 17499.59 83.30 53879.44 88888.00 2008-12-03 16:46:31.900 338 17499.58 83.41 53879.49 88888.00 2008-12-03 16:46:32.400 338 17499.54 83.45 53879.53 88888.00 2008-12-03 16:46:32.900 338 17499.48 83.53 53879.58 88888.00 2008-12-03 16:46:33.400 338 17499.55 83.61 53879.52 88888.00 2008-12-03 16:46:33.900 338 17499.55 83.68 53879.45 88888.00 2008-12-03 16:46:34.400 338 17499.55 83.78 53879.39 88888.00 2008-12-03 16:46:34.900 338 17499.57 83.88 53879.40 88888.00 2008-12-03 16:46:35.400 338 17499.47 83.93 53879.45 88888.00 2008-12-03 16:46:35.900 338 17499.40 83.95 53879.48 88888.00 2008-12-03 16:46:36.400 338 17499.39 84.05 53879.52 88888.00 2008-12-03 16:46:36.900 338 17499.43 84.11 53879.46 88888.00 2008-12-03 16:46:37.400 338 17499.45 84.17 53879.41 88888.00 2008-12-03 16:46:37.900 338 17499.44 84.15 53879.41 88888.00 2008-12-03 16:46:38.400 338 17499.43 84.24 53879.41 88888.00 2008-12-03 16:46:38.900 338 17499.49 84.38 53879.40 88888.00 2008-12-03 16:46:39.400 338 17499.34 84.46 53879.40 88888.00 2008-12-03 16:46:39.900 338 17499.29 84.50 53879.45 88888.00 2008-12-03 16:46:40.400 338 17499.27 84.52 53879.46 88888.00 2008-12-03 16:46:40.900 338 17499.31 84.63 53879.46 88888.00 2008-12-03 16:46:41.400 338 17499.15 84.69 53879.48 88888.00 2008-12-03 16:46:41.900 338 17499.14 84.78 53879.45 88888.00 2008-12-03 16:46:42.400 338 17499.19 84.87 53879.37 88888.00 2008-12-03 16:46:42.900 338 17499.23 85.00 53879.41 88888.00 2008-12-03 16:46:43.400 338 17499.24 85.05 53879.40 88888.00 2008-12-03 16:46:43.900 338 17499.29 85.08 53879.44 88888.00 2008-12-03 16:46:44.400 338 17499.29 85.10 53879.41 88888.00 2008-12-03 16:46:44.900 338 17499.28 85.11 53879.40 88888.00 2008-12-03 16:46:45.400 338 17499.27 85.19 53879.42 88888.00 2008-12-03 16:46:45.900 338 17499.36 85.28 53879.50 88888.00 2008-12-03 16:46:46.400 338 17499.31 85.44 53879.44 88888.00 2008-12-03 16:46:46.900 338 17499.28 85.45 53879.36 88888.00 2008-12-03 16:46:47.400 338 17499.27 85.45 53879.36 88888.00 2008-12-03 16:46:47.900 338 17499.28 85.52 53879.37 88888.00 2008-12-03 16:46:48.400 338 17499.31 85.59 53879.40 88888.00 2008-12-03 16:46:48.900 338 17499.35 85.69 53879.39 88888.00 2008-12-03 16:46:49.400 338 17499.35 85.76 53879.34 88888.00 2008-12-03 16:46:49.900 338 17499.37 85.83 53879.36 88888.00 2008-12-03 16:46:50.400 338 17499.31 85.84 53879.39 88888.00 2008-12-03 16:46:50.900 338 17499.31 85.83 53879.38 88888.00 2008-12-03 16:46:51.400 338 17499.35 85.87 53879.40 88888.00 2008-12-03 16:46:51.900 338 17499.41 85.97 53879.31 88888.00 2008-12-03 16:46:52.400 338 17499.38 85.97 53879.34 88888.00 2008-12-03 16:46:52.900 338 17499.40 85.99 53879.36 88888.00 2008-12-03 16:46:53.400 338 17499.46 86.03 53879.42 88888.00 2008-12-03 16:46:53.900 338 17499.48 86.13 53879.38 88888.00 2008-12-03 16:46:54.400 338 17499.53 86.16 53879.35 88888.00 2008-12-03 16:46:54.900 338 17499.50 86.16 53879.31 88888.00 2008-12-03 16:46:55.400 338 17499.44 86.20 53879.26 88888.00 2008-12-03 16:46:55.900 338 17499.55 86.26 53879.25 88888.00 2008-12-03 16:46:56.400 338 17499.55 86.32 53879.37 88888.00 2008-12-03 16:46:56.900 338 17499.55 86.30 53879.33 88888.00 2008-12-03 16:46:57.400 338 17499.57 86.38 53879.31 88888.00 2008-12-03 16:46:57.900 338 17499.61 86.42 53879.36 88888.00 2008-12-03 16:46:58.400 338 17499.68 86.49 53879.26 88888.00 2008-12-03 16:46:58.900 338 17499.67 86.49 53879.31 88888.00 2008-12-03 16:46:59.400 338 17499.69 86.52 53879.42 88888.00 2008-12-03 16:46:59.900 338 17499.70 86.55 53879.42 88888.00 2008-12-03 16:47:00.400 338 17499.66 86.67 53879.35 88888.00 2008-12-03 16:47:00.900 338 17499.65 86.71 53879.30 88888.00 2008-12-03 16:47:01.400 338 17499.71 86.76 53879.25 88888.00 2008-12-03 16:47:01.900 338 17499.67 86.79 53879.21 88888.00 2008-12-03 16:47:02.400 338 17499.58 86.73 53879.22 88888.00 2008-12-03 16:47:02.900 338 17499.60 86.84 53879.18 88888.00 2008-12-03 16:47:03.400 338 17499.70 86.91 53879.22 88888.00 2008-12-03 16:47:03.900 338 17499.69 87.02 53879.28 88888.00 2008-12-03 16:47:04.400 338 17499.69 87.07 53879.26 88888.00 2008-12-03 16:47:04.900 338 17499.65 87.23 53879.21 88888.00 2008-12-03 16:47:05.400 338 17499.57 87.34 53879.10 88888.00 2008-12-03 16:47:05.900 338 17499.53 87.40 53879.18 88888.00 2008-12-03 16:47:06.400 338 17499.53 87.41 53879.25 88888.00 2008-12-03 16:47:06.900 338 17499.57 87.46 53879.31 88888.00 2008-12-03 16:47:07.400 338 17499.54 87.50 53879.39 88888.00 2008-12-03 16:47:07.900 338 17499.64 87.63 53879.49 88888.00 2008-12-03 16:47:08.400 338 17499.67 87.65 53879.41 88888.00 2008-12-03 16:47:08.900 338 17499.51 87.65 53879.39 88888.00 2008-12-03 16:47:09.400 338 17499.45 87.73 53879.30 88888.00 2008-12-03 16:47:09.900 338 17499.56 87.84 53879.31 88888.00 2008-12-03 16:47:10.400 338 17499.62 87.83 53879.33 88888.00 2008-12-03 16:47:10.900 338 17499.56 87.85 53879.31 88888.00 2008-12-03 16:47:11.400 338 17499.56 88.00 53879.28 88888.00 2008-12-03 16:47:11.900 338 17499.56 88.20 53879.35 88888.00 2008-12-03 16:47:12.400 338 17499.49 88.28 53879.35 88888.00 2008-12-03 16:47:12.900 338 17499.49 88.35 53879.33 88888.00 2008-12-03 16:47:13.400 338 17499.53 88.42 53879.31 88888.00 2008-12-03 16:47:13.900 338 17499.61 88.42 53879.34 88888.00 2008-12-03 16:47:14.400 338 17499.64 88.43 53879.27 88888.00 2008-12-03 16:47:14.900 338 17499.67 88.43 53879.28 88888.00 2008-12-03 16:47:15.400 338 17499.65 88.46 53879.25 88888.00 2008-12-03 16:47:15.900 338 17499.65 88.51 53879.24 88888.00 2008-12-03 16:47:16.400 338 17499.72 88.54 53879.29 88888.00 2008-12-03 16:47:16.900 338 17499.67 88.54 53879.36 88888.00 2008-12-03 16:47:17.400 338 17499.67 88.59 53879.35 88888.00 2008-12-03 16:47:17.900 338 17499.74 88.57 53879.31 88888.00 2008-12-03 16:47:18.400 338 17499.82 88.57 53879.30 88888.00 2008-12-03 16:47:18.900 338 17499.87 88.62 53879.34 88888.00 2008-12-03 16:47:19.400 338 17499.86 88.66 53879.38 88888.00 2008-12-03 16:47:19.900 338 17499.81 88.62 53879.39 88888.00 2008-12-03 16:47:20.400 338 17499.78 88.66 53879.44 88888.00 2008-12-03 16:47:20.900 338 17499.84 88.67 53879.47 88888.00 2008-12-03 16:47:21.400 338 17499.92 88.73 53879.37 88888.00 2008-12-03 16:47:21.900 338 17499.97 88.82 53879.35 88888.00 2008-12-03 16:47:22.400 338 17499.97 88.72 53879.34 88888.00 2008-12-03 16:47:22.900 338 17499.97 88.77 53879.29 88888.00 2008-12-03 16:47:23.400 338 17500.08 88.83 53879.26 88888.00 2008-12-03 16:47:23.900 338 17500.15 88.81 53879.28 88888.00 2008-12-03 16:47:24.400 338 17500.12 88.71 53879.24 88888.00 2008-12-03 16:47:24.900 338 17500.10 88.66 53879.29 88888.00 2008-12-03 16:47:25.400 338 17500.21 88.66 53879.24 88888.00 2008-12-03 16:47:25.900 338 17500.31 88.61 53879.17 88888.00 2008-12-03 16:47:26.400 338 17500.32 88.61 53879.22 88888.00 2008-12-03 16:47:26.900 338 17500.32 88.72 53879.25 88888.00 2008-12-03 16:47:27.400 338 17500.30 88.72 53879.28 88888.00 2008-12-03 16:47:27.900 338 17500.31 88.68 53879.25 88888.00 2008-12-03 16:47:28.400 338 17500.36 88.62 53879.25 88888.00 2008-12-03 16:47:28.900 338 17500.37 88.67 53879.23 88888.00 2008-12-03 16:47:29.400 338 17500.37 88.66 53879.17 88888.00 2008-12-03 16:47:29.900 338 17500.23 88.67 53879.21 88888.00 2008-12-03 16:47:30.400 338 17500.36 88.58 53879.27 88888.00 2008-12-03 16:47:30.900 338 17500.53 88.64 53879.22 88888.00 2008-12-03 16:47:31.400 338 17500.49 88.70 53879.18 88888.00 2008-12-03 16:47:31.900 338 17500.42 88.73 53879.22 88888.00 2008-12-03 16:47:32.400 338 17500.52 88.74 53879.33 88888.00 2008-12-03 16:47:32.900 338 17500.49 88.81 53879.36 88888.00 2008-12-03 16:47:33.400 338 17500.55 88.79 53879.28 88888.00 2008-12-03 16:47:33.900 338 17500.53 88.81 53879.25 88888.00 2008-12-03 16:47:34.400 338 17500.60 88.82 53879.22 88888.00 2008-12-03 16:47:34.900 338 17500.53 88.90 53879.25 88888.00 2008-12-03 16:47:35.400 338 17500.45 88.89 53879.35 88888.00 2008-12-03 16:47:35.900 338 17500.55 88.96 53879.33 88888.00 2008-12-03 16:47:36.400 338 17500.60 88.97 53879.26 88888.00 2008-12-03 16:47:36.900 338 17500.62 89.00 53879.25 88888.00 2008-12-03 16:47:37.400 338 17500.58 89.00 53879.24 88888.00 2008-12-03 16:47:37.900 338 17500.52 88.99 53879.25 88888.00 2008-12-03 16:47:38.400 338 17500.52 89.07 53879.27 88888.00 2008-12-03 16:47:38.900 338 17500.59 89.08 53879.24 88888.00 2008-12-03 16:47:39.400 338 17500.60 89.10 53879.26 88888.00 2008-12-03 16:47:39.900 338 17500.64 89.17 53879.13 88888.00 2008-12-03 16:47:40.400 338 17500.67 89.20 53879.16 88888.00 2008-12-03 16:47:40.900 338 17500.69 89.27 53879.18 88888.00 2008-12-03 16:47:41.400 338 17500.72 89.29 53879.17 88888.00 2008-12-03 16:47:41.900 338 17500.81 89.28 53879.16 88888.00 2008-12-03 16:47:42.400 338 17500.90 89.24 53879.17 88888.00 2008-12-03 16:47:42.900 338 17500.90 89.18 53879.21 88888.00 2008-12-03 16:47:43.400 338 17500.91 89.21 53879.21 88888.00 2008-12-03 16:47:43.900 338 17500.89 89.29 53879.34 88888.00 2008-12-03 16:47:44.400 338 17500.94 89.22 53879.29 88888.00 2008-12-03 16:47:44.900 338 17501.02 89.20 53879.25 88888.00 2008-12-03 16:47:45.400 338 17501.05 89.21 53879.24 88888.00 2008-12-03 16:47:45.900 338 17501.15 89.18 53879.36 88888.00 2008-12-03 16:47:46.400 338 17501.24 89.18 53879.42 88888.00 2008-12-03 16:47:46.900 338 17501.31 89.16 53879.34 88888.00 2008-12-03 16:47:47.400 338 17501.30 89.17 53879.35 88888.00 2008-12-03 16:47:47.900 338 17501.27 89.15 53879.29 88888.00 2008-12-03 16:47:48.400 338 17501.30 89.12 53879.21 88888.00 2008-12-03 16:47:48.900 338 17501.34 89.15 53879.23 88888.00 2008-12-03 16:47:49.400 338 17501.45 89.02 53879.29 88888.00 2008-12-03 16:47:49.900 338 17501.47 89.03 53879.25 88888.00 2008-12-03 16:47:50.400 338 17501.48 89.02 53879.14 88888.00 2008-12-03 16:47:50.900 338 17501.45 89.00 53879.07 88888.00 2008-12-03 16:47:51.400 338 17501.55 89.03 53879.02 88888.00 2008-12-03 16:47:51.900 338 17501.70 88.91 53879.05 88888.00 2008-12-03 16:47:52.400 338 17501.73 88.92 53879.08 88888.00 2008-12-03 16:47:52.900 338 17501.76 88.96 53879.06 88888.00 2008-12-03 16:47:53.400 338 17501.83 88.96 53879.04 88888.00 2008-12-03 16:47:53.900 338 17501.91 88.96 53879.11 88888.00 2008-12-03 16:47:54.400 338 17501.98 88.87 53879.03 88888.00 2008-12-03 16:47:54.900 338 17502.02 88.85 53879.00 88888.00 2008-12-03 16:47:55.400 338 17502.17 88.83 53878.95 88888.00 2008-12-03 16:47:55.900 338 17502.29 88.79 53878.96 88888.00 2008-12-03 16:47:56.400 338 17502.27 88.72 53878.95 88888.00 2008-12-03 16:47:56.900 338 17502.43 88.71 53878.88 88888.00 2008-12-03 16:47:57.400 338 17502.50 88.74 53878.88 88888.00 2008-12-03 16:47:57.900 338 17502.49 88.74 53878.88 88888.00 2008-12-03 16:47:58.400 338 17502.55 88.77 53878.84 88888.00 2008-12-03 16:47:58.900 338 17502.63 88.69 53878.92 88888.00 2008-12-03 16:47:59.400 338 17502.65 88.57 53878.94 88888.00 2008-12-03 16:47:59.900 338 17502.67 88.54 53878.81 88888.00 2008-12-03 16:48:00.400 338 17502.75 88.51 53878.79 88888.00 2008-12-03 16:48:00.900 338 17502.78 88.56 53878.82 88888.00 2008-12-03 16:48:01.400 338 17502.80 88.50 53878.92 88888.00 2008-12-03 16:48:01.900 338 17502.81 88.50 53878.90 88888.00 2008-12-03 16:48:02.400 338 17502.80 88.41 53878.79 88888.00 2008-12-03 16:48:02.900 338 17502.83 88.35 53878.82 88888.00 2008-12-03 16:48:03.400 338 17502.91 88.27 53878.83 88888.00 2008-12-03 16:48:03.900 338 17502.96 88.22 53878.93 88888.00 2008-12-03 16:48:04.400 338 17503.04 88.09 53878.88 88888.00 2008-12-03 16:48:04.900 338 17503.07 88.02 53878.85 88888.00 2008-12-03 16:48:05.400 338 17503.12 87.95 53878.83 88888.00 2008-12-03 16:48:05.900 338 17503.16 87.85 53878.77 88888.00 2008-12-03 16:48:06.400 338 17503.24 87.70 53878.75 88888.00 2008-12-03 16:48:06.900 338 17503.23 87.57 53878.83 88888.00 2008-12-03 16:48:07.400 338 17503.26 87.55 53878.79 88888.00 2008-12-03 16:48:07.900 338 17503.45 87.50 53878.80 88888.00 2008-12-03 16:48:08.400 338 17503.51 87.54 53878.78 88888.00 2008-12-03 16:48:08.900 338 17503.47 87.46 53878.75 88888.00 2008-12-03 16:48:09.400 338 17503.52 87.33 53878.78 88888.00 2008-12-03 16:48:09.900 338 17503.57 87.26 53878.82 88888.00 2008-12-03 16:48:10.400 338 17503.59 87.17 53878.83 88888.00 2008-12-03 16:48:10.900 338 17503.66 87.10 53878.90 88888.00 2008-12-03 16:48:11.400 338 17503.79 86.96 53878.75 88888.00 2008-12-03 16:48:11.900 338 17503.83 86.85 53878.78 88888.00 2008-12-03 16:48:12.400 338 17503.80 86.75 53878.82 88888.00 2008-12-03 16:48:12.900 338 17503.89 86.66 53878.88 88888.00 2008-12-03 16:48:13.400 338 17503.90 86.56 53878.91 88888.00 2008-12-03 16:48:13.900 338 17503.92 86.45 53878.89 88888.00 2008-12-03 16:48:14.400 338 17504.05 86.42 53878.93 88888.00 2008-12-03 16:48:14.900 338 17504.19 86.34 53878.77 88888.00 2008-12-03 16:48:15.400 338 17504.23 86.22 53878.84 88888.00 2008-12-03 16:48:15.900 338 17504.24 86.14 53878.84 88888.00 2008-12-03 16:48:16.400 338 17504.35 86.06 53878.84 88888.00 2008-12-03 16:48:16.900 338 17504.38 86.04 53878.86 88888.00 2008-12-03 16:48:17.400 338 17504.43 85.97 53878.84 88888.00 2008-12-03 16:48:17.900 338 17504.40 85.90 53878.88 88888.00 2008-12-03 16:48:18.400 338 17504.51 85.85 53878.90 88888.00 2008-12-03 16:48:18.900 338 17504.53 85.78 53878.90 88888.00 2008-12-03 16:48:19.400 338 17504.62 85.68 53878.90 88888.00 2008-12-03 16:48:19.900 338 17504.66 85.64 53878.94 88888.00 2008-12-03 16:48:20.400 338 17504.70 85.66 53878.95 88888.00 2008-12-03 16:48:20.900 338 17504.77 85.55 53878.92 88888.00 2008-12-03 16:48:21.400 338 17504.86 85.41 53878.83 88888.00 2008-12-03 16:48:21.900 338 17504.94 85.31 53878.82 88888.00 2008-12-03 16:48:22.400 338 17505.05 85.27 53878.77 88888.00 2008-12-03 16:48:22.900 338 17505.04 85.16 53878.77 88888.00 2008-12-03 16:48:23.400 338 17505.09 85.16 53878.74 88888.00 2008-12-03 16:48:23.900 338 17505.08 85.05 53878.77 88888.00 2008-12-03 16:48:24.400 338 17505.17 84.98 53878.78 88888.00 2008-12-03 16:48:24.900 338 17505.13 84.85 53878.74 88888.00 2008-12-03 16:48:25.400 338 17505.16 84.71 53878.75 88888.00 2008-12-03 16:48:25.900 338 17505.27 84.64 53878.78 88888.00 2008-12-03 16:48:26.400 338 17505.35 84.60 53878.73 88888.00 2008-12-03 16:48:26.900 338 17505.37 84.50 53878.75 88888.00 2008-12-03 16:48:27.400 338 17505.48 84.42 53878.89 88888.00 2008-12-03 16:48:27.900 338 17505.61 84.31 53878.88 88888.00 2008-12-03 16:48:28.400 338 17505.67 84.23 53878.82 88888.00 2008-12-03 16:48:28.900 338 17505.62 84.21 53878.77 88888.00 2008-12-03 16:48:29.400 338 17505.66 84.15 53878.74 88888.00 2008-12-03 16:48:29.900 338 17505.70 84.03 53878.74 88888.00 2008-12-03 16:48:30.400 338 17505.77 83.90 53878.81 88888.00 2008-12-03 16:48:30.900 338 17505.77 83.83 53878.81 88888.00 2008-12-03 16:48:31.400 338 17505.79 83.74 53878.90 88888.00 2008-12-03 16:48:31.900 338 17505.82 83.68 53878.92 88888.00 2008-12-03 16:48:32.400 338 17505.86 83.53 53878.96 88888.00 2008-12-03 16:48:32.900 338 17505.88 83.47 53878.95 88888.00 2008-12-03 16:48:33.400 338 17505.87 83.41 53878.88 88888.00 2008-12-03 16:48:33.900 338 17505.94 83.39 53878.82 88888.00 2008-12-03 16:48:34.400 338 17506.08 83.27 53878.88 88888.00 2008-12-03 16:48:34.900 338 17506.15 83.16 53878.90 88888.00 2008-12-03 16:48:35.400 338 17506.23 83.10 53878.81 88888.00 2008-12-03 16:48:35.900 338 17506.28 83.00 53878.88 88888.00 2008-12-03 16:48:36.400 338 17506.31 82.95 53878.88 88888.00 2008-12-03 16:48:36.900 338 17506.37 83.00 53878.86 88888.00 2008-12-03 16:48:37.400 338 17506.39 82.90 53878.81 88888.00 2008-12-03 16:48:37.900 338 17506.44 82.78 53878.78 88888.00 2008-12-03 16:48:38.397 338 17506.59 82.74 53878.86 88888.00 2008-12-03 16:48:38.907 338 17506.71 82.67 53878.81 88888.00 2008-12-03 16:48:39.407 338 17506.62 82.65 53878.81 88888.00 2008-12-03 16:48:39.907 338 17506.63 82.53 53878.77 88888.00 2008-12-03 16:48:40.407 338 17506.64 82.42 53878.81 88888.00 2008-12-03 16:48:40.907 338 17506.70 82.32 53878.82 88888.00 2008-12-03 16:48:41.407 338 17506.91 82.30 53878.78 88888.00 2008-12-03 16:48:41.907 338 17506.98 82.27 53878.74 88888.00 2008-12-03 16:48:42.407 338 17507.01 82.19 53878.82 88888.00 2008-12-03 16:48:42.907 338 17507.00 82.20 53878.88 88888.00 2008-12-03 16:48:43.407 338 17506.99 82.13 53878.82 88888.00 2008-12-03 16:48:43.907 338 17507.02 82.09 53878.77 88888.00 2008-12-03 16:48:44.407 338 17507.12 81.95 53878.78 88888.00 2008-12-03 16:48:44.907 338 17507.25 81.85 53878.90 88888.00 2008-12-03 16:48:45.407 338 17507.21 81.76 53878.86 88888.00 2008-12-03 16:48:45.907 338 17507.29 81.78 53878.84 88888.00 2008-12-03 16:48:46.407 338 17507.27 81.75 53878.77 88888.00 2008-12-03 16:48:46.907 338 17507.30 81.74 53878.80 88888.00 2008-12-03 16:48:47.407 338 17507.46 81.67 53878.81 88888.00 2008-12-03 16:48:47.907 338 17507.52 81.63 53878.78 88888.00 2008-12-03 16:48:48.407 338 17507.58 81.55 53878.73 88888.00 2008-12-03 16:48:48.907 338 17507.66 81.46 53878.74 88888.00 2008-12-03 16:48:49.407 338 17507.74 81.35 53878.83 88888.00 2008-12-03 16:48:49.907 338 17507.80 81.32 53878.73 88888.00 2008-12-03 16:48:50.407 338 17507.87 81.30 53878.77 88888.00 2008-12-03 16:48:50.907 338 17507.94 81.24 53878.79 88888.00 2008-12-03 16:48:51.407 338 17507.97 81.16 53878.81 88888.00 2008-12-03 16:48:51.907 338 17508.02 81.03 53878.79 88888.00 2008-12-03 16:48:52.407 338 17508.08 80.93 53878.79 88888.00 2008-12-03 16:48:52.907 338 17508.13 80.83 53878.75 88888.00 2008-12-03 16:48:53.407 338 17508.17 80.79 53878.73 88888.00 2008-12-03 16:48:53.907 338 17508.29 80.70 53878.74 88888.00 2008-12-03 16:48:54.407 338 17508.44 80.64 53878.73 88888.00 2008-12-03 16:48:54.907 338 17508.39 80.59 53878.75 88888.00 2008-12-03 16:48:55.407 338 17508.51 80.49 53878.68 88888.00 2008-12-03 16:48:55.907 338 17508.51 80.40 53878.65 88888.00 2008-12-03 16:48:56.407 338 17508.37 80.27 53878.57 88888.00 2008-12-03 16:48:56.907 338 17508.34 80.07 53878.67 88888.00 2008-12-03 16:48:57.407 338 17508.41 79.96 53878.62 88888.00 2008-12-03 16:48:57.907 338 17508.44 79.85 53878.61 88888.00 2008-12-03 16:48:58.407 338 17508.54 79.82 53878.62 88888.00 2008-12-03 16:48:58.907 338 17508.66 79.72 53878.62 88888.00 2008-12-03 16:48:59.407 338 17508.63 79.70 53878.61 88888.00 2008-12-03 16:48:59.907 338 17508.64 79.64 53878.63 88888.00 2008-12-03 16:49:00.407 338 17508.67 79.57 53878.74 88888.00 2008-12-03 16:49:00.907 338 17508.72 79.45 53878.74 88888.00 2008-12-03 16:49:01.407 338 17508.74 79.34 53878.75 88888.00 2008-12-03 16:49:01.907 338 17508.79 79.25 53878.77 88888.00 2008-12-03 16:49:02.407 338 17508.94 79.11 53878.80 88888.00 2008-12-03 16:49:02.907 338 17508.97 79.03 53878.78 88888.00 2008-12-03 16:49:03.407 338 17508.97 78.96 53878.73 88888.00 2008-12-03 16:49:03.907 338 17509.03 78.88 53878.77 88888.00 2008-12-03 16:49:04.407 338 17509.13 78.88 53878.79 88888.00 2008-12-03 16:49:04.907 338 17509.13 78.86 53878.89 88888.00 2008-12-03 16:49:05.407 338 17509.14 78.69 53878.96 88888.00 2008-12-03 16:49:05.907 338 17509.11 78.58 53878.84 88888.00 2008-12-03 16:49:06.407 338 17509.15 78.56 53878.86 88888.00 2008-12-03 16:49:06.907 338 17509.16 78.55 53878.77 88888.00 2008-12-03 16:49:07.407 338 17509.25 78.52 53878.82 88888.00 2008-12-03 16:49:07.907 338 17509.26 78.39 53878.82 88888.00 2008-12-03 16:49:08.407 338 17509.31 78.39 53878.83 88888.00 2008-12-03 16:49:08.907 338 17509.39 78.29 53878.79 88888.00 2008-12-03 16:49:09.407 338 17509.40 78.24 53878.78 88888.00 2008-12-03 16:49:09.907 338 17509.40 78.22 53878.78 88888.00 2008-12-03 16:49:10.407 338 17509.40 78.18 53878.79 88888.00 2008-12-03 16:49:10.907 338 17509.43 78.20 53878.78 88888.00 2008-12-03 16:49:11.407 338 17509.40 78.12 53878.90 88888.00 2008-12-03 16:49:11.907 338 17509.50 78.06 53878.82 88888.00 2008-12-03 16:49:12.407 338 17509.49 77.96 53878.83 88888.00 2008-12-03 16:49:12.907 338 17509.57 77.91 53878.83 88888.00 2008-12-03 16:49:13.407 338 17509.69 77.95 53878.89 88888.00 2008-12-03 16:49:13.907 338 17509.71 77.90 53878.86 88888.00 2008-12-03 16:49:14.407 338 17509.81 77.81 53878.82 88888.00 2008-12-03 16:49:14.907 338 17509.86 77.75 53878.86 88888.00 2008-12-03 16:49:15.407 338 17509.89 77.76 53878.92 88888.00 2008-12-03 16:49:15.907 338 17509.88 77.68 53878.97 88888.00 2008-12-03 16:49:16.407 338 17509.97 77.56 53878.90 88888.00 2008-12-03 16:49:16.907 338 17510.04 77.51 53878.91 88888.00 2008-12-03 16:49:17.407 338 17510.13 77.51 53878.85 88888.00 2008-12-03 16:49:17.907 338 17510.17 77.46 53878.82 88888.00 2008-12-03 16:49:18.407 338 17510.17 77.32 53878.88 88888.00 2008-12-03 16:49:18.907 338 17510.17 77.31 53878.83 88888.00 2008-12-03 16:49:19.407 338 17510.17 77.25 53878.82 88888.00 2008-12-03 16:49:19.907 338 17510.28 77.16 53878.85 88888.00 2008-12-03 16:49:20.407 338 17510.32 77.02 53878.90 88888.00 2008-12-03 16:49:20.907 338 17510.50 76.80 53878.90 88888.00 2008-12-03 16:49:21.407 338 17510.55 76.66 53878.92 88888.00 2008-12-03 16:49:21.907 338 17510.64 76.54 53878.92 88888.00 2008-12-03 16:49:22.407 338 17510.59 76.48 53878.91 88888.00 2008-12-03 16:49:22.907 338 17510.68 76.40 53878.91 88888.00 2008-12-03 16:49:23.407 338 17510.76 76.31 53878.93 88888.00 2008-12-03 16:49:23.907 338 17510.79 76.23 53878.88 88888.00 2008-12-03 16:49:24.407 338 17510.80 76.21 53878.83 88888.00 2008-12-03 16:49:24.907 338 17510.83 76.04 53878.79 88888.00 2008-12-03 16:49:25.407 338 17510.91 75.93 53878.82 88888.00 2008-12-03 16:49:25.907 338 17510.94 75.91 53878.88 88888.00 2008-12-03 16:49:26.407 338 17510.97 75.86 53878.82 88888.00 2008-12-03 16:49:26.907 338 17511.00 75.86 53878.82 88888.00 2008-12-03 16:49:27.407 338 17511.02 75.89 53878.91 88888.00 2008-12-03 16:49:27.907 338 17511.10 75.89 53878.94 88888.00 2008-12-03 16:49:28.407 338 17511.13 75.81 53878.90 88888.00 2008-12-03 16:49:28.907 338 17511.09 75.76 53878.88 88888.00 2008-12-03 16:49:29.407 338 17511.11 75.71 53878.95 88888.00 2008-12-03 16:49:29.907 338 17511.14 75.59 53879.04 88888.00 2008-12-03 16:49:30.407 338 17511.20 75.50 53878.99 88888.00 2008-12-03 16:49:30.907 338 17511.21 75.44 53878.99 88888.00 2008-12-03 16:49:31.407 338 17511.19 75.41 53878.99 88888.00 2008-12-03 16:49:31.907 338 17511.21 75.33 53878.97 88888.00 2008-12-03 16:49:32.407 338 17511.21 75.27 53878.96 88888.00 2008-12-03 16:49:32.907 338 17511.29 75.13 53879.02 88888.00 2008-12-03 16:49:33.407 338 17511.38 75.10 53879.07 88888.00 2008-12-03 16:49:33.907 338 17511.39 75.07 53879.17 88888.00 2008-12-03 16:49:34.407 338 17511.40 75.00 53879.14 88888.00 2008-12-03 16:49:34.907 338 17511.40 74.90 53879.15 88888.00 2008-12-03 16:49:35.407 338 17511.39 74.85 53879.12 88888.00 2008-12-03 16:49:35.907 338 17511.38 74.74 53879.13 88888.00 2008-12-03 16:49:36.407 338 17511.39 74.63 53879.12 88888.00 2008-12-03 16:49:36.907 338 17511.40 74.61 53879.19 88888.00 2008-12-03 16:49:37.407 338 17511.34 74.54 53879.26 88888.00 2008-12-03 16:49:37.907 338 17511.30 74.42 53879.22 88888.00 2008-12-03 16:49:38.407 338 17511.37 74.33 53879.23 88888.00 2008-12-03 16:49:38.907 338 17511.40 74.20 53879.23 88888.00 2008-12-03 16:49:39.407 338 17511.38 74.15 53879.18 88888.00 2008-12-03 16:49:39.907 338 17511.40 74.07 53879.26 88888.00 2008-12-03 16:49:40.407 338 17511.39 74.02 53879.26 88888.00 2008-12-03 16:49:40.907 338 17511.35 73.94 53879.21 88888.00 2008-12-03 16:49:41.407 338 17511.38 73.88 53879.22 88888.00 2008-12-03 16:49:41.907 338 17511.32 73.80 53879.30 88888.00 2008-12-03 16:49:42.407 338 17511.39 73.75 53879.40 88888.00 2008-12-03 16:49:42.907 338 17511.43 73.75 53879.40 88888.00 2008-12-03 16:49:43.407 338 17511.40 73.65 53879.39 88888.00 2008-12-03 16:49:43.907 338 17511.29 73.58 53879.37 88888.00 2008-12-03 16:49:44.407 338 17511.37 73.46 53879.42 88888.00 2008-12-03 16:49:44.907 338 17511.33 73.39 53879.48 88888.00 2008-12-03 16:49:45.407 338 17511.27 73.37 53879.55 88888.00 2008-12-03 16:49:45.907 338 17511.33 73.36 53879.60 88888.00 2008-12-03 16:49:46.407 338 17511.39 73.34 53879.59 88888.00 2008-12-03 16:49:46.907 338 17511.35 73.27 53879.58 88888.00 2008-12-03 16:49:47.407 338 17511.37 73.20 53879.61 88888.00 2008-12-03 16:49:47.907 338 17511.32 73.20 53879.69 88888.00 2008-12-03 16:49:48.407 338 17511.34 73.13 53879.51 88888.00 2008-12-03 16:49:48.907 338 17511.37 73.10 53879.38 88888.00 2008-12-03 16:49:49.407 338 17511.31 73.15 53879.36 88888.00 2008-12-03 16:49:49.907 338 17511.32 73.07 53879.46 88888.00 2008-12-03 16:49:50.407 338 17511.35 73.07 53879.55 88888.00 2008-12-03 16:49:50.907 338 17511.32 72.93 53879.59 88888.00 2008-12-03 16:49:51.407 338 17511.30 72.88 53879.63 88888.00 2008-12-03 16:49:51.907 338 17511.22 72.89 53879.62 88888.00 2008-12-03 16:49:52.407 338 17511.31 72.82 53879.67 88888.00 2008-12-03 16:49:52.907 338 17511.29 72.72 53879.68 88888.00 2008-12-03 16:49:53.407 338 17511.35 72.71 53879.67 88888.00 2008-12-03 16:49:53.907 338 17511.32 72.69 53879.59 88888.00 2008-12-03 16:49:54.407 338 17511.35 72.64 53879.51 88888.00 2008-12-03 16:49:54.907 338 17511.41 72.51 53879.58 88888.00 2008-12-03 16:49:55.407 338 17511.52 72.39 53879.64 88888.00 2008-12-03 16:49:55.907 338 17511.54 72.42 53879.62 88888.00 2008-12-03 16:49:56.407 338 17511.55 72.48 53879.58 88888.00 2008-12-03 16:49:56.907 338 17511.63 72.39 53879.58 88888.00 2008-12-03 16:49:57.407 338 17511.65 72.37 53879.48 88888.00 2008-12-03 16:49:57.907 338 17511.68 72.34 53879.49 88888.00 2008-12-03 16:49:58.407 338 17511.68 72.34 53879.57 88888.00 2008-12-03 16:49:58.907 338 17511.71 72.29 53879.51 88888.00 2008-12-03 16:49:59.407 338 17511.82 72.18 53879.52 88888.00 2008-12-03 16:49:59.907 338 17511.78 72.09 53879.52 88888.00 2008-12-03 16:50:00.407 338 17511.74 72.08 53879.55 88888.00 2008-12-03 16:50:00.907 338 17511.80 72.04 53879.51 88888.00 2008-12-03 16:50:01.407 338 17511.82 71.90 53879.60 88888.00 2008-12-03 16:50:01.907 338 17511.80 71.75 53879.62 88888.00 2008-12-03 16:50:02.407 338 17511.75 71.84 53879.55 88888.00 2008-12-03 16:50:02.907 338 17511.82 71.91 53879.52 88888.00 2008-12-03 16:50:03.407 338 17511.81 71.93 53879.51 88888.00 2008-12-03 16:50:03.907 338 17511.76 71.89 53879.52 88888.00 2008-12-03 16:50:04.407 338 17511.84 71.80 53879.56 88888.00 2008-12-03 16:50:04.907 338 17511.84 71.75 53879.53 88888.00 2008-12-03 16:50:05.407 338 17511.85 71.75 53879.50 88888.00 2008-12-03 16:50:05.907 338 17511.80 71.70 53879.58 88888.00 2008-12-03 16:50:06.407 338 17511.78 71.63 53879.55 88888.00 2008-12-03 16:50:06.907 338 17511.79 71.57 53879.62 88888.00 2008-12-03 16:50:07.407 338 17511.72 71.59 53879.67 88888.00 2008-12-03 16:50:07.907 338 17511.70 71.62 53879.72 88888.00 2008-12-03 16:50:08.407 338 17511.71 71.53 53879.67 88888.00 2008-12-03 16:50:08.907 338 17511.72 71.49 53879.64 88888.00 2008-12-03 16:50:09.407 338 17511.72 71.47 53879.70 88888.00 2008-12-03 16:50:09.907 338 17511.66 71.49 53879.68 88888.00 2008-12-03 16:50:10.407 338 17511.56 71.50 53879.67 88888.00 2008-12-03 16:50:10.907 338 17511.54 71.47 53879.60 88888.00 2008-12-03 16:50:11.407 338 17511.50 71.49 53879.69 88888.00 2008-12-03 16:50:11.907 338 17511.37 71.51 53879.83 88888.00 2008-12-03 16:50:12.407 338 17511.37 71.45 53879.79 88888.00 2008-12-03 16:50:12.907 338 17511.33 71.42 53879.66 88888.00 2008-12-03 16:50:13.407 338 17511.30 71.44 53879.77 88888.00 2008-12-03 16:50:13.907 338 17511.33 71.42 53879.82 88888.00 2008-12-03 16:50:14.407 338 17511.35 71.42 53879.80 88888.00 2008-12-03 16:50:14.907 338 17511.33 71.44 53879.81 88888.00 2008-12-03 16:50:15.407 338 17511.29 71.47 53879.82 88888.00 2008-12-03 16:50:15.907 338 17511.21 71.42 53879.80 88888.00 2008-12-03 16:50:16.407 338 17511.11 71.40 53879.83 88888.00 2008-12-03 16:50:16.907 338 17511.09 71.44 53879.81 88888.00 2008-12-03 16:50:17.407 338 17511.10 71.47 53879.84 88888.00 2008-12-03 16:50:17.907 338 17511.09 71.50 53879.97 88888.00 2008-12-03 16:50:18.407 338 17511.00 71.56 53880.03 88888.00 2008-12-03 16:50:18.907 338 17510.94 71.57 53879.95 88888.00 2008-12-03 16:50:19.407 338 17510.93 71.59 53879.94 88888.00 2008-12-03 16:50:19.907 338 17510.78 71.66 53880.00 88888.00 2008-12-03 16:50:20.407 338 17510.80 71.65 53880.01 88888.00 2008-12-03 16:50:20.907 338 17510.81 71.71 53880.00 88888.00 2008-12-03 16:50:21.407 338 17510.87 71.75 53880.01 88888.00 2008-12-03 16:50:21.907 338 17510.84 71.79 53879.96 88888.00 2008-12-03 16:50:22.407 338 17510.77 71.84 53879.95 88888.00 2008-12-03 16:50:22.907 338 17510.66 71.83 53879.97 88888.00 2008-12-03 16:50:23.407 338 17510.56 71.88 53880.07 88888.00 2008-12-03 16:50:23.907 338 17510.58 71.93 53880.04 88888.00 2008-12-03 16:50:24.407 338 17510.46 72.00 53880.04 88888.00 2008-12-03 16:50:24.907 338 17510.40 72.08 53880.08 88888.00 2008-12-03 16:50:25.407 338 17510.41 72.09 53880.15 88888.00 2008-12-03 16:50:25.907 338 17510.45 72.02 53880.12 88888.00 2008-12-03 16:50:26.407 338 17510.39 71.98 53880.09 88888.00 2008-12-03 16:50:26.907 338 17510.41 71.98 53880.04 88888.00 2008-12-03 16:50:27.407 338 17510.39 72.05 53880.04 88888.00 2008-12-03 16:50:27.907 338 17510.38 72.12 53880.05 88888.00 2008-12-03 16:50:28.407 338 17510.41 72.13 53880.11 88888.00 2008-12-03 16:50:28.907 338 17510.38 72.12 53880.17 88888.00 2008-12-03 16:50:29.407 338 17510.27 72.11 53880.17 88888.00 2008-12-03 16:50:29.907 338 17510.23 72.09 53880.18 88888.00 2008-12-03 16:50:30.407 338 17510.22 72.07 53880.23 88888.00 2008-12-03 16:50:30.907 338 17510.25 72.05 53880.24 88888.00 2008-12-03 16:50:31.407 338 17510.18 72.04 53880.27 88888.00 2008-12-03 16:50:31.907 338 17510.20 72.08 53880.27 88888.00 2008-12-03 16:50:32.407 338 17510.23 72.07 53880.28 88888.00 2008-12-03 16:50:32.907 338 17510.21 72.02 53880.25 88888.00 2008-12-03 16:50:33.407 338 17510.28 72.01 53880.26 88888.00 2008-12-03 16:50:33.907 338 17510.26 71.94 53880.36 88888.00 2008-12-03 16:50:34.407 338 17510.12 71.92 53880.41 88888.00 2008-12-03 16:50:34.907 338 17510.10 71.88 53880.36 88888.00 2008-12-03 16:50:35.407 338 17510.15 71.81 53880.23 88888.00 2008-12-03 16:50:35.907 338 17510.18 71.80 53880.22 88888.00 2008-12-03 16:50:36.407 338 17510.12 71.74 53880.22 88888.00 2008-12-03 16:50:36.907 338 17510.08 71.69 53880.25 88888.00 2008-12-03 16:50:37.407 338 17510.09 71.60 53880.27 88888.00 2008-12-03 16:50:37.907 338 17510.06 71.49 53880.22 88888.00 2008-12-03 16:50:38.407 338 17510.02 71.47 53880.29 88888.00 2008-12-03 16:50:38.907 338 17510.04 71.47 53880.38 88888.00 2008-12-03 16:50:39.407 338 17509.99 71.42 53880.41 88888.00 2008-12-03 16:50:39.907 338 17509.99 71.31 53880.31 88888.00 2008-12-03 16:50:40.407 338 17509.95 71.20 53880.37 88888.00 2008-12-03 16:50:40.907 338 17509.90 71.15 53880.36 88888.00 2008-12-03 16:50:41.407 338 17509.86 71.06 53880.31 88888.00 2008-12-03 16:50:41.907 338 17509.81 71.05 53880.27 88888.00 2008-12-03 16:50:42.407 338 17509.77 71.01 53880.35 88888.00 2008-12-03 16:50:42.907 338 17509.81 70.95 53880.35 88888.00 2008-12-03 16:50:43.407 338 17509.80 70.91 53880.30 88888.00 2008-12-03 16:50:43.907 338 17509.77 70.91 53880.39 88888.00 2008-12-03 16:50:44.407 338 17509.77 70.88 53880.47 88888.00 2008-12-03 16:50:44.907 338 17509.75 70.83 53880.45 88888.00 2008-12-03 16:50:45.407 338 17509.72 70.83 53880.49 88888.00 2008-12-03 16:50:45.907 338 17509.72 70.83 53880.48 88888.00 2008-12-03 16:50:46.407 338 17509.65 70.86 53880.46 88888.00 2008-12-03 16:50:46.907 338 17509.59 70.78 53880.51 88888.00 2008-12-03 16:50:47.407 338 17509.68 70.82 53880.49 88888.00 2008-12-03 16:50:47.907 338 17509.64 70.88 53880.54 88888.00 2008-12-03 16:50:48.407 338 17509.51 70.90 53880.58 88888.00 2008-12-03 16:50:48.907 338 17509.53 70.93 53880.56 88888.00 2008-12-03 16:50:49.407 338 17509.54 70.94 53880.47 88888.00 2008-12-03 16:50:49.907 338 17509.48 70.94 53880.43 88888.00 2008-12-03 16:50:50.407 338 17509.39 71.00 53880.41 88888.00 2008-12-03 16:50:50.907 338 17509.38 71.04 53880.49 88888.00 2008-12-03 16:50:51.407 338 17509.37 70.98 53880.56 88888.00 2008-12-03 16:50:51.907 338 17509.24 71.04 53880.58 88888.00 2008-12-03 16:50:52.407 338 17509.17 71.11 53880.59 88888.00 2008-12-03 16:50:52.907 338 17509.15 71.22 53880.61 88888.00 2008-12-03 16:50:53.407 338 17509.10 71.23 53880.67 88888.00 2008-12-03 16:50:53.907 338 17509.07 71.23 53880.57 88888.00 2008-12-03 16:50:54.407 338 17508.96 71.31 53880.58 88888.00 2008-12-03 16:50:54.907 338 17508.95 71.37 53880.54 88888.00 2008-12-03 16:50:55.407 338 17508.89 71.39 53880.46 88888.00 2008-12-03 16:50:55.907 338 17508.86 71.44 53880.46 88888.00 2008-12-03 16:50:56.407 338 17508.85 71.49 53880.54 88888.00 2008-12-03 16:50:56.907 338 17508.74 71.59 53880.58 88888.00 2008-12-03 16:50:57.407 338 17508.62 71.71 53880.48 88888.00 2008-12-03 16:50:57.907 338 17508.52 71.66 53880.50 88888.00 2008-12-03 16:50:58.407 338 17508.53 71.61 53880.43 88888.00 2008-12-03 16:50:58.907 338 17508.54 71.62 53880.38 88888.00 2008-12-03 16:50:59.407 338 17508.44 71.68 53880.38 88888.00 2008-12-03 16:50:59.907 338 17508.41 71.74 53880.45 88888.00 2008-12-03 16:51:00.407 338 17508.26 71.73 53880.43 88888.00 2008-12-03 16:51:00.907 338 17508.31 71.69 53880.41 88888.00 2008-12-03 16:51:01.407 338 17508.24 71.70 53880.48 88888.00 2008-12-03 16:51:01.907 338 17508.17 71.72 53880.41 88888.00 2008-12-03 16:51:02.407 338 17508.05 71.74 53880.40 88888.00 2008-12-03 16:51:02.907 338 17508.01 71.79 53880.46 88888.00 2008-12-03 16:51:03.407 338 17507.90 71.81 53880.50 88888.00 2008-12-03 16:51:03.907 338 17507.91 71.81 53880.47 88888.00 2008-12-03 16:51:04.407 338 17507.84 71.88 53880.49 88888.00 2008-12-03 16:51:04.907 338 17507.88 71.91 53880.60 88888.00 2008-12-03 16:51:05.407 338 17507.83 71.90 53880.62 88888.00 2008-12-03 16:51:05.907 338 17507.82 71.89 53880.63 88888.00 2008-12-03 16:51:06.407 338 17507.76 71.90 53880.57 88888.00 2008-12-03 16:51:06.907 338 17507.71 71.89 53880.54 88888.00 2008-12-03 16:51:07.407 338 17507.61 71.89 53880.59 88888.00 2008-12-03 16:51:07.907 338 17507.56 71.89 53880.60 88888.00 2008-12-03 16:51:08.407 338 17507.58 71.83 53880.56 88888.00 2008-12-03 16:51:08.907 338 17507.56 71.84 53880.51 88888.00 2008-12-03 16:51:09.407 338 17507.67 71.89 53880.48 88888.00 2008-12-03 16:51:09.907 338 17507.67 71.94 53880.45 88888.00 2008-12-03 16:51:10.407 338 17507.56 71.99 53880.52 88888.00 2008-12-03 16:51:10.907 338 17507.57 72.01 53880.51 88888.00 2008-12-03 16:51:11.407 338 17507.77 71.96 53880.48 88888.00 2008-12-03 16:51:11.907 338 17507.57 72.03 53880.48 88888.00 2008-12-03 16:51:12.404 338 17507.51 72.05 53880.45 88888.00 2008-12-03 16:51:12.904 338 17507.51 72.03 53880.41 88888.00 2008-12-03 16:51:13.404 338 17507.49 72.07 53880.43 88888.00 2008-12-03 16:51:13.904 338 17507.44 72.04 53880.39 88888.00 2008-12-03 16:51:14.404 338 17507.54 72.02 53880.42 88888.00 2008-12-03 16:51:14.904 338 17507.51 72.05 53880.48 88888.00 2008-12-03 16:51:15.404 338 17507.54 72.07 53880.50 88888.00 2008-12-03 16:51:15.904 338 17507.50 72.05 53880.45 88888.00 2008-12-03 16:51:16.404 338 17507.56 72.10 53880.54 88888.00 2008-12-03 16:51:16.904 338 17507.52 72.03 53880.62 88888.00 2008-12-03 16:51:17.404 338 17507.45 72.07 53880.65 88888.00 2008-12-03 16:51:17.904 338 17507.50 72.04 53880.59 88888.00 2008-12-03 16:51:18.404 338 17507.51 72.04 53880.43 88888.00 2008-12-03 16:51:18.904 338 17507.55 72.04 53880.34 88888.00 2008-12-03 16:51:19.404 338 17507.58 72.05 53880.48 88888.00 2008-12-03 16:51:19.904 338 17507.58 72.02 53880.52 88888.00 2008-12-03 16:51:20.404 338 17507.54 71.94 53880.48 88888.00 2008-12-03 16:51:20.904 338 17507.49 71.94 53880.46 88888.00 2008-12-03 16:51:21.404 338 17507.54 71.93 53880.40 88888.00 2008-12-03 16:51:21.904 338 17507.50 71.85 53880.34 88888.00 2008-12-03 16:51:22.404 338 17507.53 71.84 53880.42 88888.00 2008-12-03 16:51:22.904 338 17507.50 71.82 53880.50 88888.00 2008-12-03 16:51:23.404 338 17507.47 71.86 53880.43 88888.00 2008-12-03 16:51:23.904 338 17507.56 71.84 53880.53 88888.00 2008-12-03 16:51:24.404 338 17507.55 71.85 53880.49 88888.00 2008-12-03 16:51:24.904 338 17507.41 71.85 53880.46 88888.00 2008-12-03 16:51:25.404 338 17507.34 71.85 53880.49 88888.00 2008-12-03 16:51:25.904 338 17507.31 71.82 53880.42 88888.00 2008-12-03 16:51:26.404 338 17507.34 71.76 53880.49 88888.00 2008-12-03 16:51:26.904 338 17507.33 71.78 53880.52 88888.00 2008-12-03 16:51:27.404 338 17507.31 71.75 53880.57 88888.00 2008-12-03 16:51:27.904 338 17507.30 71.76 53880.51 88888.00 2008-12-03 16:51:28.404 338 17507.30 71.78 53880.51 88888.00 2008-12-03 16:51:28.904 338 17507.21 71.71 53880.63 88888.00 2008-12-03 16:51:29.404 338 17507.17 71.66 53880.64 88888.00 2008-12-03 16:51:29.904 338 17507.14 71.63 53880.57 88888.00 2008-12-03 16:51:30.404 338 17507.06 71.68 53880.62 88888.00 2008-12-03 16:51:30.904 338 17507.02 71.69 53880.60 88888.00 2008-12-03 16:51:31.404 338 17506.95 71.60 53880.50 88888.00 2008-12-03 16:51:31.904 338 17506.96 71.54 53880.67 88888.00 2008-12-03 16:51:32.404 338 17506.99 71.51 53880.69 88888.00 2008-12-03 16:51:32.904 338 17506.96 71.52 53880.75 88888.00 2008-12-03 16:51:33.404 338 17506.92 71.52 53880.76 88888.00 2008-12-03 16:51:33.904 338 17506.88 71.54 53880.63 88888.00 2008-12-03 16:51:34.404 338 17506.86 71.52 53880.60 88888.00 2008-12-03 16:51:34.904 338 17506.83 71.49 53880.65 88888.00 2008-12-03 16:51:35.404 338 17506.78 71.44 53880.63 88888.00 2008-12-03 16:51:35.904 338 17506.83 71.45 53880.61 88888.00 2008-12-03 16:51:36.404 338 17506.79 71.49 53880.65 88888.00 2008-12-03 16:51:36.904 338 17506.69 71.51 53880.68 88888.00 2008-12-03 16:51:37.404 338 17506.58 71.53 53880.72 88888.00 2008-12-03 16:51:37.904 338 17506.53 71.54 53880.70 88888.00 2008-12-03 16:51:38.404 338 17506.47 71.47 53880.72 88888.00 2008-12-03 16:51:38.904 338 17506.53 71.43 53880.65 88888.00 2008-12-03 16:51:39.404 338 17506.58 71.36 53880.68 88888.00 2008-12-03 16:51:39.904 338 17506.59 71.35 53880.67 88888.00 2008-12-03 16:51:40.404 338 17506.63 71.39 53880.70 88888.00 2008-12-03 16:51:40.904 338 17506.59 71.41 53880.72 88888.00 2008-12-03 16:51:41.404 338 17506.49 71.31 53880.62 88888.00 2008-12-03 16:51:41.904 338 17506.51 71.32 53880.64 88888.00 2008-12-03 16:51:42.404 338 17506.53 71.33 53880.64 88888.00 2008-12-03 16:51:42.904 338 17506.55 71.32 53880.65 88888.00 2008-12-03 16:51:43.404 338 17506.56 71.31 53880.68 88888.00 2008-12-03 16:51:43.904 338 17506.54 71.32 53880.70 88888.00 2008-12-03 16:51:44.404 338 17506.51 71.34 53880.58 88888.00 2008-12-03 16:51:44.904 338 17506.56 71.30 53880.57 88888.00 2008-12-03 16:51:45.404 338 17506.56 71.26 53880.59 88888.00 2008-12-03 16:51:45.904 338 17506.52 71.24 53880.60 88888.00 2008-12-03 16:51:46.404 338 17506.51 71.30 53880.58 88888.00 2008-12-03 16:51:46.904 338 17506.50 71.33 53880.54 88888.00 2008-12-03 16:51:47.404 338 17506.48 71.26 53880.61 88888.00 2008-12-03 16:51:47.904 338 17506.50 71.15 53880.62 88888.00 2008-12-03 16:51:48.404 338 17506.52 71.18 53880.61 88888.00 2008-12-03 16:51:48.904 338 17506.58 71.24 53880.65 88888.00 2008-12-03 16:51:49.404 338 17506.59 71.25 53880.63 88888.00 2008-12-03 16:51:49.904 338 17506.64 71.23 53880.60 88888.00 2008-12-03 16:51:50.404 338 17506.65 71.22 53880.54 88888.00 2008-12-03 16:51:50.904 338 17506.65 71.22 53880.57 88888.00 2008-12-03 16:51:51.404 338 17506.61 71.23 53880.61 88888.00 2008-12-03 16:51:51.904 338 17506.59 71.29 53880.68 88888.00 2008-12-03 16:51:52.404 338 17506.64 71.31 53880.71 88888.00 2008-12-03 16:51:52.904 338 17506.70 71.30 53880.68 88888.00 2008-12-03 16:51:53.404 338 17506.64 71.30 53880.62 88888.00 2008-12-03 16:51:53.904 338 17506.53 71.32 53880.56 88888.00 2008-12-03 16:51:54.404 338 17506.58 71.30 53880.54 88888.00 2008-12-03 16:51:54.904 338 17506.56 71.26 53880.49 88888.00 2008-12-03 16:51:55.404 338 17506.56 71.27 53880.48 88888.00 2008-12-03 16:51:55.904 338 17506.58 71.26 53880.48 88888.00 2008-12-03 16:51:56.404 338 17506.63 71.21 53880.46 88888.00 2008-12-03 16:51:56.904 338 17506.61 71.23 53880.48 88888.00 2008-12-03 16:51:57.404 338 17506.59 71.31 53880.51 88888.00 2008-12-03 16:51:57.904 338 17506.52 71.27 53880.54 88888.00 2008-12-03 16:51:58.404 338 17506.52 71.27 53880.50 88888.00 2008-12-03 16:51:58.904 338 17506.55 71.22 53880.52 88888.00 2008-12-03 16:51:59.404 338 17506.52 71.18 53880.50 88888.00 2008-12-03 16:51:59.904 338 17506.48 71.21 53880.60 88888.00 2008-12-03 16:52:00.404 338 17506.44 71.22 53880.65 88888.00 2008-12-03 16:52:00.904 338 17506.53 71.20 53880.63 88888.00 2008-12-03 16:52:01.404 338 17506.52 71.18 53880.63 88888.00 2008-12-03 16:52:01.904 338 17506.54 71.21 53880.69 88888.00 2008-12-03 16:52:02.404 338 17506.51 71.15 53880.68 88888.00 2008-12-03 16:52:02.904 338 17506.50 71.15 53880.60 88888.00 2008-12-03 16:52:03.404 338 17506.47 71.14 53880.52 88888.00 2008-12-03 16:52:03.904 338 17506.35 71.07 53880.53 88888.00 2008-12-03 16:52:04.404 338 17506.32 71.03 53880.57 88888.00 2008-12-03 16:52:04.904 338 17506.37 71.00 53880.60 88888.00 2008-12-03 16:52:05.404 338 17506.34 70.92 53880.64 88888.00 2008-12-03 16:52:05.904 338 17506.32 70.95 53880.74 88888.00 2008-12-03 16:52:06.404 338 17506.33 70.95 53880.74 88888.00 2008-12-03 16:52:06.904 338 17506.28 70.93 53880.67 88888.00 2008-12-03 16:52:07.404 338 17506.28 70.94 53880.73 88888.00 2008-12-03 16:52:07.904 338 17506.28 70.95 53880.69 88888.00 2008-12-03 16:52:08.404 338 17506.20 70.91 53880.79 88888.00 2008-12-03 16:52:08.904 338 17506.13 70.87 53880.79 88888.00 2008-12-03 16:52:09.404 338 17506.20 70.85 53880.71 88888.00 2008-12-03 16:52:09.904 338 17506.22 70.87 53880.65 88888.00 2008-12-03 16:52:10.404 338 17506.19 70.90 53880.50 88888.00 2008-12-03 16:52:10.904 338 17506.14 70.88 53880.64 88888.00 2008-12-03 16:52:11.404 338 17506.02 70.90 53880.69 88888.00 2008-12-03 16:52:11.904 338 17505.99 70.85 53880.73 88888.00 2008-12-03 16:52:12.404 338 17506.05 70.87 53880.81 88888.00 2008-12-03 16:52:12.904 338 17506.13 70.92 53880.72 88888.00 2008-12-03 16:52:13.404 338 17506.09 70.90 53880.76 88888.00 2008-12-03 16:52:13.904 338 17506.04 70.91 53880.78 88888.00 2008-12-03 16:52:14.404 338 17506.05 70.87 53880.76 88888.00 2008-12-03 16:52:14.904 338 17506.03 70.86 53880.80 88888.00 2008-12-03 16:52:15.404 338 17506.09 70.88 53880.68 88888.00 2008-12-03 16:52:15.904 338 17506.10 70.91 53880.72 88888.00 2008-12-03 16:52:16.404 338 17506.02 70.97 53880.76 88888.00 2008-12-03 16:52:16.904 338 17506.00 71.04 53880.73 88888.00 2008-12-03 16:52:17.404 338 17506.01 71.01 53880.67 88888.00 2008-12-03 16:52:17.904 338 17506.01 70.96 53880.68 88888.00 2008-12-03 16:52:18.404 338 17505.97 70.92 53880.74 88888.00 2008-12-03 16:52:18.904 338 17505.84 70.95 53880.78 88888.00 2008-12-03 16:52:19.404 338 17505.82 71.01 53880.71 88888.00 2008-12-03 16:52:19.904 338 17505.94 71.03 53880.81 88888.00 2008-12-03 16:52:20.404 338 17505.92 71.11 53880.75 88888.00 2008-12-03 16:52:20.904 338 17505.88 71.15 53880.67 88888.00 2008-12-03 16:52:21.404 338 17505.87 71.14 53880.70 88888.00 2008-12-03 16:52:21.904 338 17505.87 71.17 53880.70 88888.00 2008-12-03 16:52:22.404 338 17505.81 71.22 53880.69 88888.00 2008-12-03 16:52:22.904 338 17505.80 71.33 53880.67 88888.00 2008-12-03 16:52:23.404 338 17505.86 71.32 53880.71 88888.00 2008-12-03 16:52:23.904 338 17505.87 71.36 53880.79 88888.00 2008-12-03 16:52:24.404 338 17505.80 71.39 53880.74 88888.00 2008-12-03 16:52:24.904 338 17505.78 71.46 53880.67 88888.00 2008-12-03 16:52:25.404 338 17505.70 71.54 53880.72 88888.00 2008-12-03 16:52:25.904 338 17505.66 71.61 53880.76 88888.00 2008-12-03 16:52:26.404 338 17505.66 71.62 53880.65 88888.00 2008-12-03 16:52:26.904 338 17505.76 71.61 53880.54 88888.00 2008-12-03 16:52:27.404 338 17505.62 71.70 53880.52 88888.00 2008-12-03 16:52:27.904 338 17505.58 71.85 53880.52 88888.00 2008-12-03 16:52:28.404 338 17505.55 71.92 53880.61 88888.00 2008-12-03 16:52:28.904 338 17505.49 71.99 53880.64 88888.00 2008-12-03 16:52:29.404 338 17505.45 72.04 53880.68 88888.00 2008-12-03 16:52:29.904 338 17505.38 72.10 53880.63 88888.00 2008-12-03 16:52:30.404 338 17505.30 72.11 53880.60 88888.00 2008-12-03 16:52:30.904 338 17505.27 72.28 53880.57 88888.00 2008-12-03 16:52:31.404 338 17505.29 72.44 53880.54 88888.00 2008-12-03 16:52:31.904 338 17505.37 72.49 53880.62 88888.00 2008-12-03 16:52:32.404 338 17505.42 72.61 53880.62 88888.00 2008-12-03 16:52:32.904 338 17505.39 72.67 53880.63 88888.00 2008-12-03 16:52:33.404 338 17505.32 72.79 53880.60 88888.00 2008-12-03 16:52:33.904 338 17505.22 72.88 53880.60 88888.00 2008-12-03 16:52:34.404 338 17505.20 72.99 53880.63 88888.00 2008-12-03 16:52:34.904 338 17505.19 73.07 53880.65 88888.00 2008-12-03 16:52:35.404 338 17505.17 73.21 53880.67 88888.00 2008-12-03 16:52:35.904 338 17505.18 73.34 53880.68 88888.00 2008-12-03 16:52:36.404 338 17505.13 73.42 53880.58 88888.00 2008-12-03 16:52:36.904 338 17505.17 73.54 53880.56 88888.00 2008-12-03 16:52:37.404 338 17505.05 73.65 53880.54 88888.00 2008-12-03 16:52:37.904 338 17505.01 73.73 53880.53 88888.00 2008-12-03 16:52:38.404 338 17505.02 73.80 53880.57 88888.00 2008-12-03 16:52:38.904 338 17505.02 73.94 53880.56 88888.00 2008-12-03 16:52:39.404 338 17505.04 74.03 53880.54 88888.00 2008-12-03 16:52:39.904 338 17505.10 74.12 53880.63 88888.00 2008-12-03 16:52:40.404 338 17505.08 74.18 53880.64 88888.00 2008-12-03 16:52:40.904 338 17504.97 74.29 53880.54 88888.00 2008-12-03 16:52:41.404 338 17504.94 74.36 53880.56 88888.00 2008-12-03 16:52:41.904 338 17504.97 74.45 53880.62 88888.00 2008-12-03 16:52:42.404 338 17504.97 74.48 53880.57 88888.00 2008-12-03 16:52:42.904 338 17504.94 74.57 53880.47 88888.00 2008-12-03 16:52:43.404 338 17504.99 74.68 53880.45 88888.00 2008-12-03 16:52:43.904 338 17504.99 74.69 53880.50 88888.00 2008-12-03 16:52:44.404 338 17504.86 74.82 53880.58 88888.00 2008-12-03 16:52:44.904 338 17504.80 74.88 53880.62 88888.00 2008-12-03 16:52:45.404 338 17504.87 75.02 53880.56 88888.00 2008-12-03 16:52:45.904 338 17504.86 75.14 53880.53 88888.00 2008-12-03 16:52:46.404 338 17504.81 75.20 53880.56 88888.00 2008-12-03 16:52:46.904 338 17504.76 75.25 53880.62 88888.00 2008-12-03 16:52:47.404 338 17504.78 75.35 53880.62 88888.00 2008-12-03 16:52:47.904 338 17504.75 75.33 53880.58 88888.00 2008-12-03 16:52:48.404 338 17504.78 75.31 53880.67 88888.00 2008-12-03 16:52:48.904 338 17504.81 75.30 53880.59 88888.00 2008-12-03 16:52:49.404 338 17504.84 75.29 53880.47 88888.00 2008-12-03 16:52:49.904 338 17504.87 75.37 53880.48 88888.00 2008-12-03 16:52:50.404 338 17504.77 75.46 53880.52 88888.00 2008-12-03 16:52:50.904 338 17504.64 75.55 53880.61 88888.00 2008-12-03 16:52:51.404 338 17504.60 75.54 53880.63 88888.00 2008-12-03 16:52:51.904 338 17504.56 75.62 53880.62 88888.00 2008-12-03 16:52:52.404 338 17504.60 75.68 53880.70 88888.00 2008-12-03 16:52:52.904 338 17504.55 75.63 53880.69 88888.00 2008-12-03 16:52:53.404 338 17504.57 75.59 53880.70 88888.00 2008-12-03 16:52:53.904 338 17504.44 75.57 53880.65 88888.00 2008-12-03 16:52:54.404 338 17504.36 75.62 53880.64 88888.00 2008-12-03 16:52:54.904 338 17504.40 75.66 53880.67 88888.00 2008-12-03 16:52:55.404 338 17504.45 75.69 53880.65 88888.00 2008-12-03 16:52:55.904 338 17504.46 75.69 53880.68 88888.00 2008-12-03 16:52:56.404 338 17504.46 75.68 53880.68 88888.00 2008-12-03 16:52:56.904 338 17504.45 75.71 53880.76 88888.00 2008-12-03 16:52:57.404 338 17504.44 75.74 53880.68 88888.00 2008-12-03 16:52:57.904 338 17504.39 75.75 53880.64 88888.00 2008-12-03 16:52:58.404 338 17504.28 75.79 53880.69 88888.00 2008-12-03 16:52:58.904 338 17504.26 75.79 53880.61 88888.00 2008-12-03 16:52:59.404 338 17504.37 75.81 53880.54 88888.00 2008-12-03 16:52:59.904 338 17504.39 75.85 53880.60 88888.00 2008-12-03 16:53:00.404 338 17504.38 75.93 53880.61 88888.00 2008-12-03 16:53:00.904 338 17504.37 75.88 53880.57 88888.00 2008-12-03 16:53:01.404 338 17504.33 75.94 53880.65 88888.00 2008-12-03 16:53:01.904 338 17504.33 75.96 53880.74 88888.00 2008-12-03 16:53:02.404 338 17504.35 75.96 53880.67 88888.00 2008-12-03 16:53:02.904 338 17504.35 75.92 53880.54 88888.00 2008-12-03 16:53:03.404 338 17504.34 76.01 53880.50 88888.00 2008-12-03 16:53:03.904 338 17504.39 76.01 53880.56 88888.00 2008-12-03 16:53:04.404 338 17504.45 76.03 53880.56 88888.00 2008-12-03 16:53:04.904 338 17504.46 76.05 53880.53 88888.00 2008-12-03 16:53:05.404 338 17504.36 76.07 53880.51 88888.00 2008-12-03 16:53:05.904 338 17504.31 76.13 53880.56 88888.00 2008-12-03 16:53:06.404 338 17504.38 76.17 53880.51 88888.00 2008-12-03 16:53:06.904 338 17504.43 76.19 53880.41 88888.00 2008-12-03 16:53:07.404 338 17504.48 76.19 53880.41 88888.00 2008-12-03 16:53:07.904 338 17504.54 76.21 53880.48 88888.00 2008-12-03 16:53:08.404 338 17504.55 76.25 53880.46 88888.00 2008-12-03 16:53:08.904 338 17504.60 76.34 53880.53 88888.00 2008-12-03 16:53:09.404 338 17504.59 76.40 53880.48 88888.00 2008-12-03 16:53:09.904 338 17504.75 76.39 53880.46 88888.00 2008-12-03 16:53:10.404 338 17504.75 76.37 53880.54 88888.00 2008-12-03 16:53:10.904 338 17504.81 76.41 53880.53 88888.00 2008-12-03 16:53:11.404 338 17504.85 76.46 53880.57 88888.00 2008-12-03 16:53:11.904 338 17504.87 76.43 53880.57 88888.00 2008-12-03 16:53:12.404 338 17504.91 76.48 53880.43 88888.00 2008-12-03 16:53:12.904 338 17504.99 76.53 53880.36 88888.00 2008-12-03 16:53:13.404 338 17505.02 76.56 53880.39 88888.00 2008-12-03 16:53:13.904 338 17505.04 76.52 53880.42 88888.00 2008-12-03 16:53:14.404 338 17504.97 76.53 53880.47 88888.00 2008-12-03 16:53:14.904 338 17504.99 76.54 53880.37 88888.00 2008-12-03 16:53:15.404 338 17505.00 76.57 53880.26 88888.00 2008-12-03 16:53:15.904 338 17505.08 76.61 53880.31 88888.00 2008-12-03 16:53:16.404 338 17505.11 76.66 53880.35 88888.00 2008-12-03 16:53:16.904 338 17505.15 76.62 53880.38 88888.00 2008-12-03 16:53:17.404 338 17505.11 76.64 53880.45 88888.00 2008-12-03 16:53:17.904 338 17505.11 76.62 53880.39 88888.00 2008-12-03 16:53:18.404 338 17505.29 76.64 53880.25 88888.00 2008-12-03 16:53:18.904 338 17505.26 76.67 53880.28 88888.00 2008-12-03 16:53:19.404 338 17505.21 76.71 53880.26 88888.00 2008-12-03 16:53:19.904 338 17505.17 76.69 53880.32 88888.00 2008-12-03 16:53:20.404 338 17505.19 76.73 53880.39 88888.00 2008-12-03 16:53:20.904 338 17505.18 76.71 53880.40 88888.00 2008-12-03 16:53:21.404 338 17505.17 76.70 53880.42 88888.00 2008-12-03 16:53:21.904 338 17505.13 76.73 53880.38 88888.00 2008-12-03 16:53:22.404 338 17505.16 76.76 53880.34 88888.00 2008-12-03 16:53:22.904 338 17505.17 76.76 53880.39 88888.00 2008-12-03 16:53:23.404 338 17505.13 76.86 53880.36 88888.00 2008-12-03 16:53:23.904 338 17505.10 76.85 53880.39 88888.00 2008-12-03 16:53:24.404 338 17505.11 76.85 53880.38 88888.00 2008-12-03 16:53:24.904 338 17505.08 76.90 53880.34 88888.00 2008-12-03 16:53:25.404 338 17505.07 76.92 53880.28 88888.00 2008-12-03 16:53:25.904 338 17505.11 76.97 53880.23 88888.00 2008-12-03 16:53:26.404 338 17505.13 77.01 53880.18 88888.00 2008-12-03 16:53:26.904 338 17505.16 77.06 53880.25 88888.00 2008-12-03 16:53:27.404 338 17505.17 77.05 53880.28 88888.00 2008-12-03 16:53:27.904 338 17505.05 77.10 53880.31 88888.00 2008-12-03 16:53:28.404 338 17505.01 77.13 53880.30 88888.00 2008-12-03 16:53:28.904 338 17504.99 77.16 53880.32 88888.00 2008-12-03 16:53:29.404 338 17505.00 77.26 53880.35 88888.00 2008-12-03 16:53:29.904 338 17505.01 77.32 53880.25 88888.00 2008-12-03 16:53:30.404 338 17505.06 77.39 53880.29 88888.00 2008-12-03 16:53:30.904 338 17505.09 77.41 53880.27 88888.00 2008-12-03 16:53:31.404 338 17505.04 77.45 53880.26 88888.00 2008-12-03 16:53:31.904 338 17504.92 77.47 53880.25 88888.00 2008-12-03 16:53:32.404 338 17504.89 77.50 53880.30 88888.00 2008-12-03 16:53:32.904 338 17504.91 77.54 53880.27 88888.00 2008-12-03 16:53:33.404 338 17504.86 77.65 53880.25 88888.00 2008-12-03 16:53:33.904 338 17504.92 77.73 53880.23 88888.00 2008-12-03 16:53:34.404 338 17505.04 77.78 53880.24 88888.00 2008-12-03 16:53:34.904 338 17505.05 77.76 53880.30 88888.00 2008-12-03 16:53:35.404 338 17505.07 77.83 53880.26 88888.00 2008-12-03 16:53:35.904 338 17505.05 77.88 53880.20 88888.00 2008-12-03 16:53:36.404 338 17505.04 77.89 53880.19 88888.00 2008-12-03 16:53:36.904 338 17504.99 77.91 53880.23 88888.00 2008-12-03 16:53:37.404 338 17504.98 77.93 53880.39 88888.00 2008-12-03 16:53:37.904 338 17505.00 77.94 53880.37 88888.00 2008-12-03 16:53:38.404 338 17505.06 78.02 53880.30 88888.00 2008-12-03 16:53:38.904 338 17505.06 78.07 53880.36 88888.00 2008-12-03 16:53:39.404 338 17504.98 78.02 53880.35 88888.00 2008-12-03 16:53:39.904 338 17504.99 78.04 53880.32 88888.00 2008-12-03 16:53:40.404 338 17505.04 78.10 53880.19 88888.00 2008-12-03 16:53:40.904 338 17505.10 78.17 53880.20 88888.00 2008-12-03 16:53:41.404 338 17505.16 78.20 53880.22 88888.00 2008-12-03 16:53:41.904 338 17505.23 78.23 53880.22 88888.00 2008-12-03 16:53:42.404 338 17505.18 78.27 53880.18 88888.00 2008-12-03 16:53:42.904 338 17505.17 78.29 53880.16 88888.00 2008-12-03 16:53:43.404 338 17505.17 78.33 53880.17 88888.00 2008-12-03 16:53:43.904 338 17505.19 78.35 53880.13 88888.00 2008-12-03 16:53:44.404 338 17505.21 78.44 53880.06 88888.00 2008-12-03 16:53:44.904 338 17505.28 78.43 53880.08 88888.00 2008-12-03 16:53:45.404 338 17505.22 78.38 53879.97 88888.00 2008-12-03 16:53:45.904 338 17505.22 78.38 53879.98 88888.00 2008-12-03 16:53:46.404 338 17505.35 78.37 53880.06 88888.00 2008-12-03 16:53:46.904 338 17505.38 78.39 53880.07 88888.00 2008-12-03 16:53:47.401 338 17505.39 78.46 53879.98 88888.00 2008-12-03 16:53:47.901 338 17505.35 78.45 53880.04 88888.00 2008-12-03 16:53:48.401 338 17505.38 78.44 53879.95 88888.00 2008-12-03 16:53:48.901 338 17505.40 78.48 53879.87 88888.00 2008-12-03 16:53:49.401 338 17505.56 78.52 53880.01 88888.00 2008-12-03 16:53:49.901 338 17505.69 78.53 53880.12 88888.00 2008-12-03 16:53:50.401 338 17505.61 78.53 53880.01 88888.00 2008-12-03 16:53:50.901 338 17505.63 78.56 53879.96 88888.00 2008-12-03 16:53:51.401 338 17505.68 78.61 53880.04 88888.00 2008-12-03 16:53:51.901 338 17505.71 78.63 53880.11 88888.00 2008-12-03 16:53:52.401 338 17505.69 78.59 53880.11 88888.00 2008-12-03 16:53:52.901 338 17505.61 78.63 53880.06 88888.00 2008-12-03 16:53:53.401 338 17505.71 78.69 53880.02 88888.00 2008-12-03 16:53:53.901 338 17505.87 78.72 53880.03 88888.00 2008-12-03 16:53:54.401 338 17505.82 78.78 53880.11 88888.00 2008-12-03 16:53:54.901 338 17505.72 78.77 53880.12 88888.00 2008-12-03 16:53:55.401 338 17505.69 78.75 53880.06 88888.00 2008-12-03 16:53:55.901 338 17505.78 78.79 53879.94 88888.00 2008-12-03 16:53:56.401 338 17505.78 78.88 53879.95 88888.00 2008-12-03 16:53:56.901 338 17505.79 78.88 53880.01 88888.00 2008-12-03 16:53:57.401 338 17505.79 78.91 53879.96 88888.00 2008-12-03 16:53:57.901 338 17505.73 78.91 53880.00 88888.00 2008-12-03 16:53:58.401 338 17505.71 78.97 53880.01 88888.00 2008-12-03 16:53:58.901 338 17505.66 79.00 53879.89 88888.00 2008-12-03 16:53:59.401 338 17505.63 79.06 53879.90 88888.00 2008-12-03 16:53:59.901 338 17505.55 79.17 53879.86 88888.00 2008-12-03 16:54:00.401 338 17505.59 79.21 53880.01 88888.00 2008-12-03 16:54:00.901 338 17505.63 79.16 53880.04 88888.00 2008-12-03 16:54:01.401 338 17505.67 79.22 53880.05 88888.00 2008-12-03 16:54:01.901 338 17505.62 79.35 53879.96 88888.00 2008-12-03 16:54:02.401 338 17505.52 79.41 53879.87 88888.00 2008-12-03 16:54:02.901 338 17505.49 79.43 53879.90 88888.00 2008-12-03 16:54:03.401 338 17505.52 79.54 53879.96 88888.00 2008-12-03 16:54:03.901 338 17505.46 79.64 53879.95 88888.00 2008-12-03 16:54:04.401 338 17505.49 79.69 53880.01 88888.00 2008-12-03 16:54:04.901 338 17505.45 79.73 53880.00 88888.00 2008-12-03 16:54:05.401 338 17505.41 79.73 53879.91 88888.00 2008-12-03 16:54:05.901 338 17505.41 79.76 53879.92 88888.00 2008-12-03 16:54:06.401 338 17505.37 79.84 53879.91 88888.00 2008-12-03 16:54:06.901 338 17505.33 79.90 53879.97 88888.00 2008-12-03 16:54:07.401 338 17505.33 79.94 53880.05 88888.00 2008-12-03 16:54:07.901 338 17505.27 80.02 53880.04 88888.00 2008-12-03 16:54:08.401 338 17505.26 80.14 53879.95 88888.00 2008-12-03 16:54:08.901 338 17505.29 80.21 53879.96 88888.00 2008-12-03 16:54:09.401 338 17505.31 80.23 53880.00 88888.00 2008-12-03 16:54:09.901 338 17505.28 80.30 53880.04 88888.00 2008-12-03 16:54:10.401 338 17505.35 80.30 53880.05 88888.00 2008-12-03 16:54:10.901 338 17505.39 80.41 53880.01 88888.00 2008-12-03 16:54:11.401 338 17505.26 80.51 53880.00 88888.00 2008-12-03 16:54:11.901 338 17505.32 80.56 53879.96 88888.00 2008-12-03 16:54:12.401 338 17505.36 80.63 53879.95 88888.00 2008-12-03 16:54:12.901 338 17505.35 80.71 53879.94 88888.00 2008-12-03 16:54:13.401 338 17505.35 80.72 53879.97 88888.00 2008-12-03 16:54:13.901 338 17505.38 80.82 53879.96 88888.00 2008-12-03 16:54:14.401 338 17505.32 80.91 53880.02 88888.00 2008-12-03 16:54:14.901 338 17505.41 80.89 53879.92 88888.00 2008-12-03 16:54:15.401 338 17505.48 80.97 53879.89 88888.00 2008-12-03 16:54:15.901 338 17505.47 80.97 53879.97 88888.00 2008-12-03 16:54:16.401 338 17505.39 80.97 53879.97 88888.00 2008-12-03 16:54:16.901 338 17505.40 81.09 53879.95 88888.00 2008-12-03 16:54:17.401 338 17505.35 81.17 53879.96 88888.00 2008-12-03 16:54:17.901 338 17505.33 81.22 53879.96 88888.00 2008-12-03 16:54:18.401 338 17505.36 81.25 53880.04 88888.00 2008-12-03 16:54:18.901 338 17505.30 81.26 53880.02 88888.00 2008-12-03 16:54:19.401 338 17505.31 81.25 53880.01 88888.00 2008-12-03 16:54:19.901 338 17505.31 81.32 53880.04 88888.00 2008-12-03 16:54:20.401 338 17505.26 81.38 53880.00 88888.00 2008-12-03 16:54:20.901 338 17505.35 81.40 53879.93 88888.00 2008-12-03 16:54:21.401 338 17505.40 81.44 53879.93 88888.00 2008-12-03 16:54:21.901 338 17505.31 81.46 53879.92 88888.00 2008-12-03 16:54:22.401 338 17505.23 81.50 53880.04 88888.00 2008-12-03 16:54:22.901 338 17505.23 81.58 53880.04 88888.00 2008-12-03 16:54:23.401 338 17505.22 81.61 53879.98 88888.00 2008-12-03 16:54:23.901 338 17505.16 81.64 53879.94 88888.00 2008-12-03 16:54:24.401 338 17505.12 81.67 53879.96 88888.00 2008-12-03 16:54:24.901 338 17505.07 81.71 53879.95 88888.00 2008-12-03 16:54:25.401 338 17505.08 81.77 53879.95 88888.00 2008-12-03 16:54:25.901 338 17505.09 81.80 53879.91 88888.00 2008-12-03 16:54:26.401 338 17505.15 81.87 53879.93 88888.00 2008-12-03 16:54:26.901 338 17505.15 81.86 53879.98 88888.00 2008-12-03 16:54:27.401 338 17505.11 81.84 53880.02 88888.00 2008-12-03 16:54:27.901 338 17505.08 81.87 53880.03 88888.00 2008-12-03 16:54:28.401 338 17505.08 81.90 53880.00 88888.00 2008-12-03 16:54:28.901 338 17505.09 81.95 53879.98 88888.00 2008-12-03 16:54:29.401 338 17505.04 81.97 53879.90 88888.00 2008-12-03 16:54:29.901 338 17505.04 82.00 53879.87 88888.00 2008-12-03 16:54:30.401 338 17505.07 82.02 53879.86 88888.00 2008-12-03 16:54:30.901 338 17505.08 82.10 53879.87 88888.00 2008-12-03 16:54:31.401 338 17505.05 82.22 53879.95 88888.00 2008-12-03 16:54:31.901 338 17505.11 82.19 53879.91 88888.00 2008-12-03 16:54:32.401 338 17505.09 82.25 53879.89 88888.00 2008-12-03 16:54:32.901 338 17505.00 82.28 53879.95 88888.00 2008-12-03 16:54:33.401 338 17505.09 82.25 53879.93 88888.00 2008-12-03 16:54:33.901 338 17505.07 82.28 53879.95 88888.00 2008-12-03 16:54:34.401 338 17505.12 82.30 53880.01 88888.00 2008-12-03 16:54:34.901 338 17505.15 82.34 53879.98 88888.00 2008-12-03 16:54:35.401 338 17505.08 82.37 53879.91 88888.00 2008-12-03 16:54:35.901 338 17505.05 82.39 53879.87 88888.00 2008-12-03 16:54:36.401 338 17505.07 82.48 53879.85 88888.00 2008-12-03 16:54:36.901 338 17505.08 82.52 53879.85 88888.00 2008-12-03 16:54:37.401 338 17505.15 82.52 53879.85 88888.00 2008-12-03 16:54:37.901 338 17505.20 82.54 53879.82 88888.00 2008-12-03 16:54:38.401 338 17505.16 82.65 53879.81 88888.00 2008-12-03 16:54:38.901 338 17505.17 82.71 53879.81 88888.00 2008-12-03 16:54:39.401 338 17505.26 82.72 53879.80 88888.00 2008-12-03 16:54:39.901 338 17505.29 82.77 53879.73 88888.00 2008-12-03 16:54:40.401 338 17505.28 82.73 53879.71 88888.00 2008-12-03 16:54:40.901 338 17505.30 82.79 53879.71 88888.00 2008-12-03 16:54:41.401 338 17505.32 82.88 53879.85 88888.00 2008-12-03 16:54:41.901 338 17505.32 82.96 53879.96 88888.00 2008-12-03 16:54:42.401 338 17505.28 82.98 53879.90 88888.00 2008-12-03 16:54:42.901 338 17505.29 83.07 53879.86 88888.00 2008-12-03 16:54:43.401 338 17505.36 83.18 53879.91 88888.00 2008-12-03 16:54:43.901 338 17505.28 83.29 53879.84 88888.00 2008-12-03 16:54:44.401 338 17505.27 83.31 53879.78 88888.00 2008-12-03 16:54:44.901 338 17505.27 83.36 53879.74 88888.00 2008-12-03 16:54:45.401 338 17505.32 83.41 53879.75 88888.00 2008-12-03 16:54:45.901 338 17505.35 83.42 53879.83 88888.00 2008-12-03 16:54:46.401 338 17505.36 83.46 53879.77 88888.00 2008-12-03 16:54:46.901 338 17505.38 83.59 53879.69 88888.00 2008-12-03 16:54:47.401 338 17505.37 83.70 53879.64 88888.00 2008-12-03 16:54:47.901 338 17505.39 83.71 53879.67 88888.00 2008-12-03 16:54:48.401 338 17505.31 83.79 53879.71 88888.00 2008-12-03 16:54:48.901 338 17505.29 83.79 53879.66 88888.00 2008-12-03 16:54:49.401 338 17505.23 83.79 53879.70 88888.00 2008-12-03 16:54:49.901 338 17505.22 83.85 53879.78 88888.00 2008-12-03 16:54:50.401 338 17505.18 83.92 53879.70 88888.00 2008-12-03 16:54:50.901 338 17505.15 83.91 53879.68 88888.00 2008-12-03 16:54:51.401 338 17505.16 83.96 53879.73 88888.00 2008-12-03 16:54:51.901 338 17505.16 84.00 53879.78 88888.00 2008-12-03 16:54:52.401 338 17505.04 84.00 53879.83 88888.00 2008-12-03 16:54:52.901 338 17505.08 84.09 53879.83 88888.00 2008-12-03 16:54:53.401 338 17505.07 84.13 53879.77 88888.00 2008-12-03 16:54:53.901 338 17505.06 84.13 53879.75 88888.00 2008-12-03 16:54:54.401 338 17505.02 84.21 53879.83 88888.00 2008-12-03 16:54:54.901 338 17505.02 84.20 53879.84 88888.00 2008-12-03 16:54:55.401 338 17504.99 84.12 53879.79 88888.00 2008-12-03 16:54:55.901 338 17504.95 84.08 53879.85 88888.00 2008-12-03 16:54:56.401 338 17505.01 84.14 53879.74 88888.00 2008-12-03 16:54:56.901 338 17505.05 84.14 53879.69 88888.00 2008-12-03 16:54:57.401 338 17505.07 84.10 53879.89 88888.00 2008-12-03 16:54:57.901 338 17505.07 84.18 53879.86 88888.00 2008-12-03 16:54:58.401 338 17505.00 84.20 53879.82 88888.00 2008-12-03 16:54:58.901 338 17505.04 84.13 53879.67 88888.00 2008-12-03 16:54:59.401 338 17505.05 84.15 53879.68 88888.00 2008-12-03 16:54:59.901 338 17505.07 84.15 53879.74 88888.00 2008-12-03 16:55:00.401 338 17505.00 84.15 53879.74 88888.00 2008-12-03 16:55:00.901 338 17505.00 84.19 53879.67 88888.00 2008-12-03 16:55:01.401 338 17505.05 84.28 53879.63 88888.00 2008-12-03 16:55:01.901 338 17505.05 84.34 53879.80 88888.00 2008-12-03 16:55:02.401 338 17505.12 84.30 53879.72 88888.00 2008-12-03 16:55:02.901 338 17505.15 84.32 53879.66 88888.00 2008-12-03 16:55:03.401 338 17505.11 84.32 53879.68 88888.00 2008-12-03 16:55:03.901 338 17505.08 84.32 53879.63 88888.00 2008-12-03 16:55:04.401 338 17505.16 84.32 53879.60 88888.00 2008-12-03 16:55:04.901 338 17505.25 84.39 53879.49 88888.00 2008-12-03 16:55:05.401 338 17505.39 84.46 53879.42 88888.00 2008-12-03 16:55:05.901 338 17505.35 84.52 53879.50 88888.00 2008-12-03 16:55:06.401 338 17505.27 84.50 53879.53 88888.00 2008-12-03 16:55:06.901 338 17505.25 84.58 53879.58 88888.00 2008-12-03 16:55:07.401 338 17505.40 84.56 53879.61 88888.00 2008-12-03 16:55:07.901 338 17505.38 84.59 53879.67 88888.00 2008-12-03 16:55:08.401 338 17505.35 84.63 53879.72 88888.00 2008-12-03 16:55:08.901 338 17505.32 84.68 53879.69 88888.00 2008-12-03 16:55:09.401 338 17505.39 84.68 53879.59 88888.00 2008-12-03 16:55:09.901 338 17505.43 84.69 53879.63 88888.00 2008-12-03 16:55:10.401 338 17505.47 84.73 53879.51 88888.00 2008-12-03 16:55:10.901 338 17505.50 84.68 53879.46 88888.00 2008-12-03 16:55:11.401 338 17505.50 84.78 53879.58 88888.00 2008-12-03 16:55:11.901 338 17505.49 84.87 53879.58 88888.00 2008-12-03 16:55:12.401 338 17505.57 84.89 53879.57 88888.00 2008-12-03 16:55:12.901 338 17505.58 84.88 53879.56 88888.00 2008-12-03 16:55:13.401 338 17505.63 84.83 53879.55 88888.00 2008-12-03 16:55:13.901 338 17505.61 84.83 53879.47 88888.00 2008-12-03 16:55:14.401 338 17505.53 84.90 53879.50 88888.00 2008-12-03 16:55:14.901 338 17505.52 84.97 53879.55 88888.00 2008-12-03 16:55:15.401 338 17505.72 84.96 53879.46 88888.00 2008-12-03 16:55:15.901 338 17505.74 84.93 53879.42 88888.00 2008-12-03 16:55:16.401 338 17505.68 84.98 53879.42 88888.00 2008-12-03 16:55:16.901 338 17505.61 84.96 53879.42 88888.00 2008-12-03 16:55:17.401 338 17505.64 84.93 53879.53 88888.00 2008-12-03 16:55:17.901 338 17505.62 84.95 53879.59 88888.00 2008-12-03 16:55:18.401 338 17505.61 84.93 53879.58 88888.00 2008-12-03 16:55:18.901 338 17505.77 84.91 53879.55 88888.00 2008-12-03 16:55:19.401 338 17505.73 84.90 53879.47 88888.00 2008-12-03 16:55:19.901 338 17505.68 84.92 53879.47 88888.00 2008-12-03 16:55:20.401 338 17505.74 84.95 53879.50 88888.00 2008-12-03 16:55:20.901 338 17505.79 84.90 53879.40 88888.00 2008-12-03 16:55:21.401 338 17505.84 84.92 53879.39 88888.00 2008-12-03 16:55:21.901 338 17505.83 84.91 53879.51 88888.00 2008-12-03 16:55:22.401 338 17505.87 84.83 53879.48 88888.00 2008-12-03 16:55:22.901 338 17505.86 84.86 53879.46 88888.00 2008-12-03 16:55:23.401 338 17505.88 84.86 53879.45 88888.00 2008-12-03 16:55:23.901 338 17505.81 84.86 53879.47 88888.00 2008-12-03 16:55:24.401 338 17505.82 84.87 53879.42 88888.00 2008-12-03 16:55:24.901 338 17505.79 84.90 53879.31 88888.00 2008-12-03 16:55:25.401 338 17505.79 84.83 53879.22 88888.00 2008-12-03 16:55:25.901 338 17505.86 84.79 53879.23 88888.00 2008-12-03 16:55:26.401 338 17505.98 84.78 53879.30 88888.00 2008-12-03 16:55:26.901 338 17506.00 84.71 53879.38 88888.00 2008-12-03 16:55:27.401 338 17506.00 84.67 53879.56 88888.00 2008-12-03 16:55:27.901 338 17506.02 84.68 53879.50 88888.00 2008-12-03 16:55:28.401 338 17506.00 84.68 53879.42 88888.00 2008-12-03 16:55:28.901 338 17506.03 84.69 53879.41 88888.00 2008-12-03 16:55:29.401 338 17506.10 84.69 53879.45 88888.00 2008-12-03 16:55:29.901 338 17506.08 84.67 53879.36 88888.00 2008-12-03 16:55:30.401 338 17506.15 84.66 53879.33 88888.00 2008-12-03 16:55:30.901 338 17506.20 84.53 53879.37 88888.00 2008-12-03 16:55:31.401 338 17506.21 84.52 53879.57 88888.00 2008-12-03 16:55:31.901 338 17506.21 84.52 53879.58 88888.00 2008-12-03 16:55:32.401 338 17506.23 84.50 53879.57 88888.00 2008-12-03 16:55:32.901 338 17506.25 84.46 53879.57 88888.00 2008-12-03 16:55:33.401 338 17506.31 84.39 53879.50 88888.00 2008-12-03 16:55:33.901 338 17506.29 84.39 53879.52 88888.00 2008-12-03 16:55:34.401 338 17506.33 84.35 53879.51 88888.00 2008-12-03 16:55:34.901 338 17506.41 84.29 53879.52 88888.00 2008-12-03 16:55:35.401 338 17506.43 84.32 53879.47 88888.00 2008-12-03 16:55:35.901 338 17506.50 84.30 53879.50 88888.00 2008-12-03 16:55:36.401 338 17506.48 84.24 53879.50 88888.00 2008-12-03 16:55:36.901 338 17506.58 84.17 53879.41 88888.00 2008-12-03 16:55:37.401 338 17506.68 84.14 53879.35 88888.00 2008-12-03 16:55:37.901 338 17506.71 84.12 53879.44 88888.00 2008-12-03 16:55:38.401 338 17506.68 84.12 53879.49 88888.00 2008-12-03 16:55:38.901 338 17506.66 84.04 53879.38 88888.00 2008-12-03 16:55:39.401 338 17506.69 84.03 53879.39 88888.00 2008-12-03 16:55:39.901 338 17506.68 83.93 53879.34 88888.00 2008-12-03 16:55:40.401 338 17506.78 83.91 53879.31 88888.00 2008-12-03 16:55:40.901 338 17506.83 83.94 53879.31 88888.00 2008-12-03 16:55:41.401 338 17506.88 83.83 53879.35 88888.00 2008-12-03 16:55:41.901 338 17506.85 83.73 53879.36 88888.00 2008-12-03 16:55:42.401 338 17506.85 83.68 53879.36 88888.00 2008-12-03 16:55:42.901 338 17506.82 83.68 53879.34 88888.00 2008-12-03 16:55:43.401 338 17506.89 83.63 53879.34 88888.00 2008-12-03 16:55:43.901 338 17506.96 83.57 53879.31 88888.00 2008-12-03 16:55:44.401 338 17506.95 83.53 53879.31 88888.00 2008-12-03 16:55:44.901 338 17507.00 83.45 53879.36 88888.00 2008-12-03 16:55:45.401 338 17507.06 83.35 53879.36 88888.00 2008-12-03 16:55:45.901 338 17507.11 83.34 53879.31 88888.00 2008-12-03 16:55:46.401 338 17507.20 83.30 53879.34 88888.00 2008-12-03 16:55:46.901 338 17507.23 83.15 53879.40 88888.00 2008-12-03 16:55:47.401 338 17507.27 83.05 53879.38 88888.00 2008-12-03 16:55:47.901 338 17507.31 83.04 53879.27 88888.00 2008-12-03 16:55:48.401 338 17507.37 83.00 53879.19 88888.00 2008-12-03 16:55:48.901 338 17507.45 82.91 53879.13 88888.00 2008-12-03 16:55:49.401 338 17507.56 82.90 53879.17 88888.00 2008-12-03 16:55:49.901 338 17507.63 82.83 53879.15 88888.00 2008-12-03 16:55:50.401 338 17507.67 82.77 53879.12 88888.00 2008-12-03 16:55:50.901 338 17507.71 82.76 53879.11 88888.00 2008-12-03 16:55:51.401 338 17507.71 82.67 53879.14 88888.00 2008-12-03 16:55:51.901 338 17507.84 82.53 53879.13 88888.00 2008-12-03 16:55:52.401 338 17507.82 82.51 53879.07 88888.00 2008-12-03 16:55:52.901 338 17507.74 82.44 53879.14 88888.00 2008-12-03 16:55:53.401 338 17507.82 82.35 53879.12 88888.00 2008-12-03 16:55:53.901 338 17507.92 82.38 53879.13 88888.00 2008-12-03 16:55:54.401 338 17507.85 82.29 53879.21 88888.00 2008-12-03 16:55:54.901 338 17507.87 82.20 53879.15 88888.00 2008-12-03 16:55:55.401 338 17507.92 82.15 53879.22 88888.00 2008-12-03 16:55:55.901 338 17508.01 82.17 53879.19 88888.00 2008-12-03 16:55:56.401 338 17507.95 82.13 53879.17 88888.00 2008-12-03 16:55:56.901 338 17508.04 82.08 53879.22 88888.00 2008-12-03 16:55:57.401 338 17508.04 81.99 53879.21 88888.00 2008-12-03 16:55:57.901 338 17508.04 81.89 53879.18 88888.00 2008-12-03 16:55:58.401 338 17508.16 81.93 53879.23 88888.00 2008-12-03 16:55:58.901 338 17508.09 81.90 53879.21 88888.00 2008-12-03 16:55:59.401 338 17508.12 81.83 53879.23 88888.00 2008-12-03 16:55:59.901 338 17508.21 81.75 53879.23 88888.00 2008-12-03 16:56:00.401 338 17508.26 81.73 53879.25 88888.00 2008-12-03 16:56:00.901 338 17508.29 81.65 53879.19 88888.00 2008-12-03 16:56:01.401 338 17508.31 81.56 53879.13 88888.00 2008-12-03 16:56:01.901 338 17508.19 81.51 53879.17 88888.00 2008-12-03 16:56:02.401 338 17508.22 81.48 53879.15 88888.00 2008-12-03 16:56:02.901 338 17508.24 81.51 53879.12 88888.00 2008-12-03 16:56:03.401 338 17508.26 81.47 53879.19 88888.00 2008-12-03 16:56:03.901 338 17508.28 81.38 53879.18 88888.00 2008-12-03 16:56:04.401 338 17508.33 81.35 53879.12 88888.00 2008-12-03 16:56:04.901 338 17508.42 81.32 53879.18 88888.00 2008-12-03 16:56:05.401 338 17508.33 81.21 53879.24 88888.00 2008-12-03 16:56:05.901 338 17508.29 81.18 53879.27 88888.00 2008-12-03 16:56:06.401 338 17508.35 81.09 53879.31 88888.00 2008-12-03 16:56:06.901 338 17508.35 81.02 53879.30 88888.00 2008-12-03 16:56:07.401 338 17508.44 80.93 53879.25 88888.00 2008-12-03 16:56:07.901 338 17508.37 80.81 53879.19 88888.00 2008-12-03 16:56:08.401 338 17508.39 80.76 53879.18 88888.00 2008-12-03 16:56:08.901 338 17508.38 80.62 53879.18 88888.00 2008-12-03 16:56:09.401 338 17508.29 80.59 53879.16 88888.00 2008-12-03 16:56:09.901 338 17508.29 80.57 53879.19 88888.00 2008-12-03 16:56:10.401 338 17508.39 80.50 53879.16 88888.00 2008-12-03 16:56:10.901 338 17508.47 80.40 53879.17 88888.00 2008-12-03 16:56:11.401 338 17508.52 80.24 53879.14 88888.00 2008-12-03 16:56:11.901 338 17508.53 80.17 53879.24 88888.00 2008-12-03 16:56:12.401 338 17508.59 80.13 53879.19 88888.00 2008-12-03 16:56:12.901 338 17508.63 80.05 53879.17 88888.00 2008-12-03 16:56:13.401 338 17508.68 79.99 53879.21 88888.00 2008-12-03 16:56:13.901 338 17508.65 79.89 53879.13 88888.00 2008-12-03 16:56:14.401 338 17508.64 79.80 53879.15 88888.00 2008-12-03 16:56:14.901 338 17508.65 79.69 53879.22 88888.00 2008-12-03 16:56:15.401 338 17508.62 79.61 53879.25 88888.00 2008-12-03 16:56:15.901 338 17508.63 79.44 53879.26 88888.00 2008-12-03 16:56:16.401 338 17508.64 79.27 53879.27 88888.00 2008-12-03 16:56:16.901 338 17508.63 79.26 53879.25 88888.00 2008-12-03 16:56:17.401 338 17508.67 79.24 53879.24 88888.00 2008-12-03 16:56:17.901 338 17508.76 79.21 53879.22 88888.00 2008-12-03 16:56:18.401 338 17508.86 79.12 53879.22 88888.00 2008-12-03 16:56:18.901 338 17508.85 79.02 53879.30 88888.00 2008-12-03 16:56:19.401 338 17508.90 78.97 53879.37 88888.00 2008-12-03 16:56:19.901 338 17508.93 78.90 53879.31 88888.00 2008-12-03 16:56:20.398 338 17508.85 78.85 53879.38 88888.00 2008-12-03 16:56:20.908 338 17508.77 78.73 53879.40 88888.00 2008-12-03 16:56:21.408 338 17508.79 78.58 53879.42 88888.00 2008-12-03 16:56:21.908 338 17508.82 78.56 53879.46 88888.00 2008-12-03 16:56:22.408 338 17508.80 78.54 53879.49 88888.00 2008-12-03 16:56:22.908 338 17508.76 78.44 53879.47 88888.00 2008-12-03 16:56:23.408 338 17508.75 78.47 53879.42 88888.00 2008-12-03 16:56:23.908 338 17508.79 78.43 53879.37 88888.00 2008-12-03 16:56:24.408 338 17508.76 78.39 53879.40 88888.00 2008-12-03 16:56:24.908 338 17508.65 78.35 53879.49 88888.00 2008-12-03 16:56:25.408 338 17508.60 78.26 53879.52 88888.00 2008-12-03 16:56:25.908 338 17508.63 78.32 53879.51 88888.00 2008-12-03 16:56:26.408 338 17508.58 78.32 53879.48 88888.00 2008-12-03 16:56:26.908 338 17508.57 78.30 53879.47 88888.00 2008-12-03 16:56:27.408 338 17508.57 78.29 53879.46 88888.00 2008-12-03 16:56:27.908 338 17508.54 78.26 53879.51 88888.00 2008-12-03 16:56:28.408 338 17508.56 78.19 53879.49 88888.00 2008-12-03 16:56:28.908 338 17508.54 78.16 53879.47 88888.00 2008-12-03 16:56:29.408 338 17508.48 78.05 53879.49 88888.00 2008-12-03 16:56:29.908 338 17508.46 77.97 53879.50 88888.00 2008-12-03 16:56:30.408 338 17508.45 77.95 53879.56 88888.00 2008-12-03 16:56:30.908 338 17508.45 77.94 53879.52 88888.00 2008-12-03 16:56:31.408 338 17508.46 77.81 53879.48 88888.00 2008-12-03 16:56:31.908 338 17508.54 77.80 53879.55 88888.00 2008-12-03 16:56:32.408 338 17508.49 77.78 53879.58 88888.00 2008-12-03 16:56:32.908 338 17508.37 77.67 53879.63 88888.00 2008-12-03 16:56:33.408 338 17508.28 77.71 53879.68 88888.00 2008-12-03 16:56:33.908 338 17508.31 77.63 53879.61 88888.00 2008-12-03 16:56:34.408 338 17508.34 77.54 53879.56 88888.00 2008-12-03 16:56:34.908 338 17508.35 77.54 53879.58 88888.00 2008-12-03 16:56:35.408 338 17508.41 77.49 53879.61 88888.00 2008-12-03 16:56:35.908 338 17508.34 77.44 53879.69 88888.00 2008-12-03 16:56:36.408 338 17508.36 77.37 53879.68 88888.00 2008-12-03 16:56:36.908 338 17508.33 77.31 53879.60 88888.00 2008-12-03 16:56:37.408 338 17508.22 77.27 53879.57 88888.00 2008-12-03 16:56:37.908 338 17508.11 77.22 53879.61 88888.00 2008-12-03 16:56:38.408 338 17508.02 77.21 53879.61 88888.00 2008-12-03 16:56:38.908 338 17508.07 77.17 53879.69 88888.00 2008-12-03 16:56:39.408 338 17508.09 77.09 53879.69 88888.00 2008-12-03 16:56:39.908 338 17507.97 77.07 53879.70 88888.00 2008-12-03 16:56:40.408 338 17508.04 77.03 53879.67 88888.00 2008-12-03 16:56:40.908 338 17508.09 77.01 53879.71 88888.00 2008-12-03 16:56:41.408 338 17508.08 76.96 53879.78 88888.00 2008-12-03 16:56:41.908 338 17508.09 76.85 53879.79 88888.00 2008-12-03 16:56:42.408 338 17508.08 76.82 53879.77 88888.00 2008-12-03 16:56:42.908 338 17508.08 76.76 53879.80 88888.00 2008-12-03 16:56:43.408 338 17508.12 76.69 53879.80 88888.00 2008-12-03 16:56:43.908 338 17508.12 76.64 53879.77 88888.00 2008-12-03 16:56:44.408 338 17508.05 76.64 53879.82 88888.00 2008-12-03 16:56:44.908 338 17508.01 76.61 53879.83 88888.00 2008-12-03 16:56:45.408 338 17508.04 76.53 53879.82 88888.00 2008-12-03 16:56:45.908 338 17508.08 76.50 53879.86 88888.00 2008-12-03 16:56:46.408 338 17508.07 76.47 53879.87 88888.00 2008-12-03 16:56:46.908 338 17508.07 76.48 53879.79 88888.00 2008-12-03 16:56:47.408 338 17508.02 76.48 53879.80 88888.00 2008-12-03 16:56:47.908 338 17507.98 76.42 53879.86 88888.00 2008-12-03 16:56:48.408 338 17507.96 76.38 53879.90 88888.00 2008-12-03 16:56:48.908 338 17507.93 76.33 53879.81 88888.00 2008-12-03 16:56:49.408 338 17507.97 76.30 53879.82 88888.00 2008-12-03 16:56:49.908 338 17508.02 76.30 53879.90 88888.00 2008-12-03 16:56:50.408 338 17507.86 76.34 53879.85 88888.00 2008-12-03 16:56:50.908 338 17507.84 76.34 53879.89 88888.00 2008-12-03 16:56:51.408 338 17507.87 76.28 53879.92 88888.00 2008-12-03 16:56:51.908 338 17507.88 76.22 53879.89 88888.00 2008-12-03 16:56:52.408 338 17507.83 76.21 53879.90 88888.00 2008-12-03 16:56:52.908 338 17507.76 76.19 53879.85 88888.00 2008-12-03 16:56:53.408 338 17507.73 76.14 53879.80 88888.00 2008-12-03 16:56:53.908 338 17507.78 76.14 53879.71 88888.00 2008-12-03 16:56:54.408 338 17507.83 76.15 53879.78 88888.00 2008-12-03 16:56:54.908 338 17507.74 76.09 53879.83 88888.00 2008-12-03 16:56:55.408 338 17507.72 76.02 53879.92 88888.00 2008-12-03 16:56:55.908 338 17507.66 75.92 53879.84 88888.00 2008-12-03 16:56:56.408 338 17507.63 75.95 53879.84 88888.00 2008-12-03 16:56:56.908 338 17507.65 75.92 53879.91 88888.00 2008-12-03 16:56:57.408 338 17507.65 75.86 53879.97 88888.00 2008-12-03 16:56:57.908 338 17507.62 75.85 53879.94 88888.00 2008-12-03 16:56:58.408 338 17507.62 75.75 53879.96 88888.00 2008-12-03 16:56:58.908 338 17507.61 75.62 53879.92 88888.00 2008-12-03 16:56:59.408 338 17507.70 75.70 53879.97 88888.00 2008-12-03 16:56:59.908 338 17507.71 75.63 53879.93 88888.00 2008-12-03 16:57:00.408 338 17507.71 75.55 53879.94 88888.00 2008-12-03 16:57:00.908 338 17507.58 75.45 53879.87 88888.00 2008-12-03 16:57:01.408 338 17507.67 75.44 53879.86 88888.00 2008-12-03 16:57:01.908 338 17507.65 75.42 53879.90 88888.00 2008-12-03 16:57:02.408 338 17507.61 75.37 53879.98 88888.00 2008-12-03 16:57:02.908 338 17507.57 75.31 53880.06 88888.00 2008-12-03 16:57:03.408 338 17507.47 75.27 53880.06 88888.00 2008-12-03 16:57:03.908 338 17507.47 75.22 53880.04 88888.00 2008-12-03 16:57:04.408 338 17507.51 75.13 53880.08 88888.00 2008-12-03 16:57:04.908 338 17507.49 75.08 53880.05 88888.00 2008-12-03 16:57:05.408 338 17507.49 75.03 53879.97 88888.00 2008-12-03 16:57:05.908 338 17507.44 74.94 53880.04 88888.00 2008-12-03 16:57:06.408 338 17507.41 74.90 53880.06 88888.00 2008-12-03 16:57:06.908 338 17507.42 74.91 53880.05 88888.00 2008-12-03 16:57:07.408 338 17507.44 74.79 53880.15 88888.00 2008-12-03 16:57:07.908 338 17507.42 74.76 53880.03 88888.00 2008-12-03 16:57:08.408 338 17507.40 74.76 53880.06 88888.00 2008-12-03 16:57:08.908 338 17507.40 74.72 53880.07 88888.00 2008-12-03 16:57:09.408 338 17507.44 74.65 53879.98 88888.00 2008-12-03 16:57:09.908 338 17507.44 74.64 53880.05 88888.00 2008-12-03 16:57:10.408 338 17507.37 74.57 53880.06 88888.00 2008-12-03 16:57:10.908 338 17507.44 74.44 53879.97 88888.00 2008-12-03 16:57:11.408 338 17507.39 74.41 53880.01 88888.00 2008-12-03 16:57:11.908 338 17507.30 74.38 53880.04 88888.00 2008-12-03 16:57:12.408 338 17507.39 74.28 53880.04 88888.00 2008-12-03 16:57:12.908 338 17507.32 74.24 53880.04 88888.00 2008-12-03 16:57:13.408 338 17507.37 74.23 53880.11 88888.00 2008-12-03 16:57:13.908 338 17507.39 74.25 53880.15 88888.00 2008-12-03 16:57:14.408 338 17507.37 74.20 53880.11 88888.00 2008-12-03 16:57:14.908 338 17507.30 74.17 53880.15 88888.00 2008-12-03 16:57:15.408 338 17507.39 74.17 53880.20 88888.00 2008-12-03 16:57:15.908 338 17507.41 74.07 53880.08 88888.00 2008-12-03 16:57:16.408 338 17507.35 73.95 53880.03 88888.00 2008-12-03 16:57:16.908 338 17507.27 73.94 53880.00 88888.00 2008-12-03 16:57:17.408 338 17507.22 73.97 53880.01 88888.00 2008-12-03 16:57:17.908 338 17507.16 73.85 53880.09 88888.00 2008-12-03 16:57:18.408 338 17507.26 73.83 53880.12 88888.00 2008-12-03 16:57:18.908 338 17507.25 73.75 53880.16 88888.00 2008-12-03 16:57:19.408 338 17507.20 73.77 53880.18 88888.00 2008-12-03 16:57:19.908 338 17507.14 73.71 53880.13 88888.00 2008-12-03 16:57:20.408 338 17507.09 73.67 53880.13 88888.00 2008-12-03 16:57:20.908 338 17507.07 73.65 53880.13 88888.00 2008-12-03 16:57:21.408 338 17507.06 73.60 53880.13 88888.00 2008-12-03 16:57:21.908 338 17507.00 73.54 53880.11 88888.00 2008-12-03 16:57:22.408 338 17507.00 73.51 53880.13 88888.00 2008-12-03 16:57:22.908 338 17506.92 73.47 53880.14 88888.00 2008-12-03 16:57:23.408 338 17506.91 73.47 53880.14 88888.00 2008-12-03 16:57:23.908 338 17506.90 73.42 53880.08 88888.00 2008-12-03 16:57:24.408 338 17506.86 73.34 53880.15 88888.00 2008-12-03 16:57:24.908 338 17506.82 73.28 53880.18 88888.00 2008-12-03 16:57:25.408 338 17506.84 73.32 53880.12 88888.00 2008-12-03 16:57:25.908 338 17506.79 73.31 53880.13 88888.00 2008-12-03 16:57:26.408 338 17506.82 73.22 53880.20 88888.00 2008-12-03 16:57:26.908 338 17506.89 73.13 53880.19 88888.00 2008-12-03 16:57:27.408 338 17506.80 73.07 53880.20 88888.00 2008-12-03 16:57:27.908 338 17506.73 73.07 53880.24 88888.00 2008-12-03 16:57:28.408 338 17506.70 73.00 53880.28 88888.00 2008-12-03 16:57:28.908 338 17506.70 72.98 53880.31 88888.00 2008-12-03 16:57:29.408 338 17506.62 73.01 53880.22 88888.00 2008-12-03 16:57:29.908 338 17506.61 72.97 53880.25 88888.00 2008-12-03 16:57:30.408 338 17506.55 72.88 53880.28 88888.00 2008-12-03 16:57:30.908 338 17506.59 72.87 53880.22 88888.00 2008-12-03 16:57:31.408 338 17506.50 72.82 53880.19 88888.00 2008-12-03 16:57:31.908 338 17506.49 72.71 53880.15 88888.00 2008-12-03 16:57:32.408 338 17506.41 72.68 53880.22 88888.00 2008-12-03 16:57:32.908 338 17506.38 72.61 53880.29 88888.00 2008-12-03 16:57:33.408 338 17506.39 72.60 53880.22 88888.00 2008-12-03 16:57:33.908 338 17506.40 72.54 53880.37 88888.00 2008-12-03 16:57:34.408 338 17506.35 72.47 53880.35 88888.00 2008-12-03 16:57:34.908 338 17506.39 72.37 53880.34 88888.00 2008-12-03 16:57:35.408 338 17506.47 72.31 53880.30 88888.00 2008-12-03 16:57:35.908 338 17506.50 72.31 53880.28 88888.00 2008-12-03 16:57:36.408 338 17506.42 72.24 53880.23 88888.00 2008-12-03 16:57:36.908 338 17506.39 72.17 53880.09 88888.00 2008-12-03 16:57:37.408 338 17506.40 72.11 53880.22 88888.00 2008-12-03 16:57:37.908 338 17506.38 72.02 53880.40 88888.00 2008-12-03 16:57:38.408 338 17506.35 71.96 53880.41 88888.00 2008-12-03 16:57:38.908 338 17506.24 71.95 53880.36 88888.00 2008-12-03 16:57:39.408 338 17506.24 71.92 53880.38 88888.00 2008-12-03 16:57:39.908 338 17506.20 71.90 53880.32 88888.00 2008-12-03 16:57:40.408 338 17506.13 71.84 53880.20 88888.00 2008-12-03 16:57:40.908 338 17506.15 71.81 53880.19 88888.00 2008-12-03 16:57:41.408 338 17506.13 71.75 53880.24 88888.00 2008-12-03 16:57:41.908 338 17506.05 71.76 53880.18 88888.00 2008-12-03 16:57:42.408 338 17506.05 71.74 53880.19 88888.00 2008-12-03 16:57:42.908 338 17506.00 71.68 53880.26 88888.00 2008-12-03 16:57:43.408 338 17505.90 71.60 53880.30 88888.00 2008-12-03 16:57:43.908 338 17505.86 71.63 53880.30 88888.00 2008-12-03 16:57:44.408 338 17505.78 71.61 53880.30 88888.00 2008-12-03 16:57:44.908 338 17505.77 71.62 53880.36 88888.00 2008-12-03 16:57:45.408 338 17505.74 71.54 53880.27 88888.00 2008-12-03 16:57:45.908 338 17505.74 71.49 53880.18 88888.00 2008-12-03 16:57:46.408 338 17505.79 71.51 53880.23 88888.00 2008-12-03 16:57:46.908 338 17505.77 71.54 53880.37 88888.00 2008-12-03 16:57:47.408 338 17505.70 71.49 53880.38 88888.00 2008-12-03 16:57:47.908 338 17505.66 71.42 53880.37 88888.00 2008-12-03 16:57:48.408 338 17505.67 71.41 53880.39 88888.00 2008-12-03 16:57:48.908 338 17505.64 71.40 53880.37 88888.00 2008-12-03 16:57:49.408 338 17505.59 71.37 53880.36 88888.00 2008-12-03 16:57:49.908 338 17505.59 71.44 53880.41 88888.00 2008-12-03 16:57:50.408 338 17505.53 71.44 53880.43 88888.00 2008-12-03 16:57:50.908 338 17505.52 71.44 53880.42 88888.00 2008-12-03 16:57:51.408 338 17505.50 71.44 53880.41 88888.00 2008-12-03 16:57:51.908 338 17505.42 71.46 53880.40 88888.00 2008-12-03 16:57:52.408 338 17505.43 71.47 53880.43 88888.00 2008-12-03 16:57:52.908 338 17505.39 71.44 53880.48 88888.00 2008-12-03 16:57:53.408 338 17505.35 71.31 53880.43 88888.00 2008-12-03 16:57:53.908 338 17505.30 71.37 53880.47 88888.00 2008-12-03 16:57:54.408 338 17505.35 71.44 53880.53 88888.00 2008-12-03 16:57:54.908 338 17505.39 71.47 53880.46 88888.00 2008-12-03 16:57:55.408 338 17505.28 71.51 53880.31 88888.00 2008-12-03 16:57:55.908 338 17505.25 71.53 53880.28 88888.00 2008-12-03 16:57:56.408 338 17505.21 71.51 53880.34 88888.00 2008-12-03 16:57:56.908 338 17505.20 71.51 53880.41 88888.00 2008-12-03 16:57:57.408 338 17505.23 71.57 53880.38 88888.00 2008-12-03 16:57:57.908 338 17505.20 71.53 53880.30 88888.00 2008-12-03 16:57:58.408 338 17505.16 71.44 53880.41 88888.00 2008-12-03 16:57:58.908 338 17505.17 71.45 53880.38 88888.00 2008-12-03 16:57:59.408 338 17505.15 71.42 53880.34 88888.00 2008-12-03 16:57:59.908 338 17505.17 71.34 53880.38 88888.00 2008-12-03 16:58:00.408 338 17505.17 71.26 53880.39 88888.00 2008-12-03 16:58:00.908 338 17505.09 71.22 53880.36 88888.00 2008-12-03 16:58:01.408 338 17505.04 71.16 53880.38 88888.00 2008-12-03 16:58:01.908 338 17504.98 71.13 53880.49 88888.00 2008-12-03 16:58:02.408 338 17505.01 71.07 53880.38 88888.00 2008-12-03 16:58:02.908 338 17505.01 71.03 53880.39 88888.00 2008-12-03 16:58:03.408 338 17505.08 71.02 53880.37 88888.00 2008-12-03 16:58:03.908 338 17505.08 71.01 53880.38 88888.00 2008-12-03 16:58:04.408 338 17504.96 70.93 53880.26 88888.00 2008-12-03 16:58:04.908 338 17504.85 70.86 53880.30 88888.00 2008-12-03 16:58:05.408 338 17504.86 70.83 53880.26 88888.00 2008-12-03 16:58:05.908 338 17504.88 70.78 53880.29 88888.00 2008-12-03 16:58:06.408 338 17504.86 70.71 53880.40 88888.00 2008-12-03 16:58:06.908 338 17504.86 70.65 53880.51 88888.00 2008-12-03 16:58:07.408 338 17504.79 70.57 53880.49 88888.00 2008-12-03 16:58:07.908 338 17504.70 70.55 53880.47 88888.00 2008-12-03 16:58:08.408 338 17504.69 70.52 53880.48 88888.00 2008-12-03 16:58:08.908 338 17504.66 70.49 53880.45 88888.00 2008-12-03 16:58:09.408 338 17504.66 70.43 53880.48 88888.00 2008-12-03 16:58:09.908 338 17504.58 70.43 53880.56 88888.00 2008-12-03 16:58:10.408 338 17504.56 70.39 53880.57 88888.00 2008-12-03 16:58:10.908 338 17504.51 70.25 53880.57 88888.00 2008-12-03 16:58:11.408 338 17504.46 70.16 53880.58 88888.00 2008-12-03 16:58:11.908 338 17504.37 70.13 53880.62 88888.00 2008-12-03 16:58:12.408 338 17504.40 70.07 53880.67 88888.00 2008-12-03 16:58:12.908 338 17504.38 70.08 53880.70 88888.00 2008-12-03 16:58:13.408 338 17504.28 70.16 53880.57 88888.00 2008-12-03 16:58:13.908 338 17504.23 70.13 53880.60 88888.00 2008-12-03 16:58:14.408 338 17504.15 70.03 53880.53 88888.00 2008-12-03 16:58:14.908 338 17504.18 69.99 53880.57 88888.00 2008-12-03 16:58:15.408 338 17504.17 69.99 53880.65 88888.00 2008-12-03 16:58:15.908 338 17504.13 70.00 53880.61 88888.00 2008-12-03 16:58:16.408 338 17504.08 70.02 53880.71 88888.00 2008-12-03 16:58:16.908 338 17503.96 69.89 53880.67 88888.00 2008-12-03 16:58:17.408 338 17503.89 69.80 53880.64 88888.00 2008-12-03 16:58:17.908 338 17503.88 69.75 53880.69 88888.00 2008-12-03 16:58:18.408 338 17503.88 69.85 53880.73 88888.00 2008-12-03 16:58:18.908 338 17503.86 69.93 53880.69 88888.00 2008-12-03 16:58:19.408 338 17503.80 69.88 53880.65 88888.00 2008-12-03 16:58:19.908 338 17503.74 69.77 53880.62 88888.00 2008-12-03 16:58:20.408 338 17503.75 69.87 53880.62 88888.00 2008-12-03 16:58:20.908 338 17503.74 69.76 53880.63 88888.00 2008-12-03 16:58:21.408 338 17503.66 69.59 53880.54 88888.00 2008-12-03 16:58:21.908 338 17503.64 69.68 53880.62 88888.00 2008-12-03 16:58:22.408 338 17503.59 69.76 53880.71 88888.00 2008-12-03 16:58:22.908 338 17503.59 69.73 53880.67 88888.00 2008-12-03 16:58:23.408 338 17503.64 69.64 53880.56 88888.00 2008-12-03 16:58:23.908 338 17503.66 69.59 53880.56 88888.00 2008-12-03 16:58:24.408 338 17503.68 69.57 53880.49 88888.00 2008-12-03 16:58:24.908 338 17503.58 69.46 53880.50 88888.00 2008-12-03 16:58:25.408 338 17503.62 69.42 53880.59 88888.00 2008-12-03 16:58:25.908 338 17503.66 69.38 53880.61 88888.00 2008-12-03 16:58:26.408 338 17503.70 69.30 53880.56 88888.00 2008-12-03 16:58:26.908 338 17503.73 69.20 53880.56 88888.00 2008-12-03 16:58:27.408 338 17503.75 69.17 53880.54 88888.00 2008-12-03 16:58:27.908 338 17503.72 69.08 53880.54 88888.00 2008-12-03 16:58:28.408 338 17503.68 69.02 53880.56 88888.00 2008-12-03 16:58:28.908 338 17503.66 68.93 53880.63 88888.00 2008-12-03 16:58:29.408 338 17503.70 68.86 53880.65 88888.00 2008-12-03 16:58:29.908 338 17503.68 68.78 53880.60 88888.00 2008-12-03 16:58:30.408 338 17503.60 68.74 53880.57 88888.00 2008-12-03 16:58:30.908 338 17503.59 68.60 53880.50 88888.00 2008-12-03 16:58:31.408 338 17503.70 68.50 53880.52 88888.00 2008-12-03 16:58:31.908 338 17503.77 68.40 53880.43 88888.00 2008-12-03 16:58:32.408 338 17503.78 68.27 53880.37 88888.00 2008-12-03 16:58:32.908 338 17503.67 68.25 53880.48 88888.00 2008-12-03 16:58:33.408 338 17503.70 68.20 53880.47 88888.00 2008-12-03 16:58:33.908 338 17503.75 68.11 53880.48 88888.00 2008-12-03 16:58:34.408 338 17503.83 68.10 53880.50 88888.00 2008-12-03 16:58:34.908 338 17503.86 68.08 53880.48 88888.00 2008-12-03 16:58:35.408 338 17503.85 68.01 53880.39 88888.00 2008-12-03 16:58:35.908 338 17503.79 67.94 53880.37 88888.00 2008-12-03 16:58:36.408 338 17503.76 67.83 53880.46 88888.00 2008-12-03 16:58:36.908 338 17503.75 67.74 53880.48 88888.00 2008-12-03 16:58:37.408 338 17503.75 67.70 53880.46 88888.00 2008-12-03 16:58:37.908 338 17503.68 67.65 53880.52 88888.00 2008-12-03 16:58:38.408 338 17503.64 67.60 53880.54 88888.00 2008-12-03 16:58:38.908 338 17503.69 67.55 53880.46 88888.00 2008-12-03 16:58:39.408 338 17503.64 67.42 53880.47 88888.00 2008-12-03 16:58:39.908 338 17503.58 67.33 53880.45 88888.00 2008-12-03 16:58:40.408 338 17503.62 67.21 53880.48 88888.00 2008-12-03 16:58:40.908 338 17503.72 67.23 53880.51 88888.00 2008-12-03 16:58:41.408 338 17503.72 67.31 53880.47 88888.00 2008-12-03 16:58:41.908 338 17503.65 67.34 53880.48 88888.00 2008-12-03 16:58:42.408 338 17503.63 67.39 53880.54 88888.00 2008-12-03 16:58:42.908 338 17503.56 67.33 53880.50 88888.00 2008-12-03 16:58:43.408 338 17503.52 67.22 53880.48 88888.00 2008-12-03 16:58:43.908 338 17503.56 67.18 53880.40 88888.00 2008-12-03 16:58:44.408 338 17503.53 67.07 53880.42 88888.00 2008-12-03 16:58:44.908 338 17503.51 67.07 53880.49 88888.00 2008-12-03 16:58:45.408 338 17503.45 67.05 53880.57 88888.00 2008-12-03 16:58:45.908 338 17503.35 67.01 53880.54 88888.00 2008-12-03 16:58:46.408 338 17503.29 66.91 53880.57 88888.00 2008-12-03 16:58:46.908 338 17503.28 66.82 53880.58 88888.00 2008-12-03 16:58:47.408 338 17503.32 66.75 53880.62 88888.00 2008-12-03 16:58:47.908 338 17503.31 66.73 53880.59 88888.00 2008-12-03 16:58:48.408 338 17503.26 66.63 53880.52 88888.00 2008-12-03 16:58:48.908 338 17503.24 66.51 53880.49 88888.00 2008-12-03 16:58:49.408 338 17503.17 66.45 53880.52 88888.00 2008-12-03 16:58:49.908 338 17503.15 66.37 53880.51 88888.00 2008-12-03 16:58:50.408 338 17503.11 66.27 53880.38 88888.00 2008-12-03 16:58:50.908 338 17503.09 66.24 53880.29 88888.00 2008-12-03 16:58:51.408 338 17503.02 66.14 53880.41 88888.00 2008-12-03 16:58:51.908 338 17502.98 66.18 53880.46 88888.00 2008-12-03 16:58:52.408 338 17503.07 66.14 53880.47 88888.00 2008-12-03 16:58:52.908 338 17503.04 66.06 53880.56 88888.00 2008-12-03 16:58:53.408 338 17503.03 66.03 53880.61 88888.00 2008-12-03 16:58:53.908 338 17502.94 66.03 53880.59 88888.00 2008-12-03 16:58:54.408 338 17502.84 66.00 53880.58 88888.00 2008-12-03 16:58:54.908 338 17502.76 65.94 53880.50 88888.00 2008-12-03 16:58:55.408 338 17502.77 65.93 53880.53 88888.00 2008-12-03 16:58:55.908 338 17502.77 65.96 53880.57 88888.00 2008-12-03 16:58:56.405 338 17502.71 65.95 53880.61 88888.00 2008-12-03 16:58:56.905 338 17502.71 65.98 53880.59 88888.00 2008-12-03 16:58:57.405 338 17502.64 66.05 53880.60 88888.00 2008-12-03 16:58:57.905 338 17502.51 66.06 53880.64 88888.00 2008-12-03 16:58:58.405 338 17502.50 66.03 53880.65 88888.00 2008-12-03 16:58:58.905 338 17502.51 66.05 53880.57 88888.00 2008-12-03 16:58:59.405 338 17502.54 66.00 53880.59 88888.00 2008-12-03 16:58:59.905 338 17502.52 65.96 53880.67 88888.00 2008-12-03 16:59:00.405 338 17502.44 65.94 53880.58 88888.00 2008-12-03 16:59:00.905 338 17502.52 65.89 53880.61 88888.00 2008-12-03 16:59:01.405 338 17502.53 65.86 53880.62 88888.00 2008-12-03 16:59:01.905 338 17502.44 65.87 53880.59 88888.00 2008-12-03 16:59:02.405 338 17502.45 65.94 53880.58 88888.00 2008-12-03 16:59:02.905 338 17502.49 65.87 53880.52 88888.00 2008-12-03 16:59:03.405 338 17502.49 65.86 53880.46 88888.00 2008-12-03 16:59:03.905 338 17502.49 65.86 53880.47 88888.00 2008-12-03 16:59:04.405 338 17502.43 65.86 53880.48 88888.00 2008-12-03 16:59:04.905 338 17502.35 65.91 53880.43 88888.00 2008-12-03 16:59:05.405 338 17502.40 65.95 53880.40 88888.00 2008-12-03 16:59:05.905 338 17502.45 65.87 53880.45 88888.00 2008-12-03 16:59:06.405 338 17502.51 65.84 53880.49 88888.00 2008-12-03 16:59:06.905 338 17502.49 65.75 53880.36 88888.00 2008-12-03 16:59:07.405 338 17502.39 65.69 53880.27 88888.00 2008-12-03 16:59:07.905 338 17502.30 65.68 53880.26 88888.00 2008-12-03 16:59:08.405 338 17502.32 65.68 53880.37 88888.00 2008-12-03 16:59:08.905 338 17502.32 65.64 53880.46 88888.00 2008-12-03 16:59:09.405 338 17502.27 65.55 53880.39 88888.00 2008-12-03 16:59:09.905 338 17502.25 65.52 53880.45 88888.00 2008-12-03 16:59:10.405 338 17502.31 65.46 53880.48 88888.00 2008-12-03 16:59:10.905 338 17502.26 65.37 53880.47 88888.00 2008-12-03 16:59:11.405 338 17502.24 65.25 53880.40 88888.00 2008-12-03 16:59:11.905 338 17502.27 65.13 53880.37 88888.00 2008-12-03 16:59:12.405 338 17502.29 65.12 53880.37 88888.00 2008-12-03 16:59:12.905 338 17502.22 65.12 53880.42 88888.00 2008-12-03 16:59:13.405 338 17502.22 65.06 53880.51 88888.00 2008-12-03 16:59:13.905 338 17502.16 64.97 53880.61 88888.00 2008-12-03 16:59:14.405 338 17502.13 64.90 53880.58 88888.00 2008-12-03 16:59:14.905 338 17502.11 64.88 53880.57 88888.00 2008-12-03 16:59:15.405 338 17502.02 64.88 53880.58 88888.00 2008-12-03 16:59:15.905 338 17501.96 64.88 53880.54 88888.00 2008-12-03 16:59:16.405 338 17501.93 64.86 53880.52 88888.00 2008-12-03 16:59:16.905 338 17502.03 64.82 53880.54 88888.00 2008-12-03 16:59:17.405 338 17501.95 64.79 53880.64 88888.00 2008-12-03 16:59:17.905 338 17501.82 64.76 53880.64 88888.00 2008-12-03 16:59:18.405 338 17501.80 64.74 53880.54 88888.00 2008-12-03 16:59:18.905 338 17501.69 64.82 53880.49 88888.00 2008-12-03 16:59:19.405 338 17501.54 64.87 53880.49 88888.00 2008-12-03 16:59:19.905 338 17501.49 64.83 53880.48 88888.00 2008-12-03 16:59:20.405 338 17501.48 64.83 53880.30 88888.00 2008-12-03 16:59:20.905 338 17501.47 64.88 53880.46 88888.00 2008-12-03 16:59:21.405 338 17501.40 64.90 53880.47 88888.00 2008-12-03 16:59:21.905 338 17501.35 64.96 53880.48 88888.00 2008-12-03 16:59:22.405 338 17501.31 64.98 53880.52 88888.00 2008-12-03 16:59:22.905 338 17501.20 64.99 53880.48 88888.00 2008-12-03 16:59:23.405 338 17501.14 64.98 53880.42 88888.00 2008-12-03 16:59:23.905 338 17501.12 64.99 53880.39 88888.00 2008-12-03 16:59:24.405 338 17501.15 65.03 53880.43 88888.00 2008-12-03 16:59:24.905 338 17501.14 65.11 53880.47 88888.00 2008-12-03 16:59:25.405 338 17501.11 65.16 53880.38 88888.00 2008-12-03 16:59:25.905 338 17500.98 65.19 53880.34 88888.00 2008-12-03 16:59:26.405 338 17500.86 65.20 53880.38 88888.00 2008-12-03 16:59:26.905 338 17500.81 65.13 53880.35 88888.00 2008-12-03 16:59:27.405 338 17500.84 65.18 53880.37 88888.00 2008-12-03 16:59:27.905 338 17500.88 65.18 53880.39 88888.00 2008-12-03 16:59:28.405 338 17500.78 65.26 53880.47 88888.00 2008-12-03 16:59:28.905 338 17500.82 65.37 53880.51 88888.00 2008-12-03 16:59:29.405 338 17500.71 65.48 53880.54 88888.00 2008-12-03 16:59:29.905 338 17500.73 65.50 53880.50 88888.00 2008-12-03 16:59:30.405 338 17500.70 65.46 53880.49 88888.00 2008-12-03 16:59:30.905 338 17500.68 65.48 53880.41 88888.00 2008-12-03 16:59:31.405 338 17500.72 65.60 53880.49 88888.00 2008-12-03 16:59:31.905 338 17500.68 65.66 53880.46 88888.00 2008-12-03 16:59:32.405 338 17500.63 65.65 53880.39 88888.00 2008-12-03 16:59:32.905 338 17500.57 65.70 53880.45 88888.00 2008-12-03 16:59:33.405 338 17500.57 65.70 53880.38 88888.00 2008-12-03 16:59:33.905 338 17500.53 65.69 53880.43 88888.00 2008-12-03 16:59:34.405 338 17500.48 65.71 53880.63 88888.00 2008-12-03 16:59:34.905 338 17500.48 65.79 53880.58 88888.00 2008-12-03 16:59:35.405 338 17500.50 65.90 53880.53 88888.00 2008-12-03 16:59:35.905 338 17500.48 65.71 53880.54 88888.00 2008-12-03 16:59:36.405 338 17500.38 65.76 53880.58 88888.00 2008-12-03 16:59:36.905 338 17500.41 65.86 53880.58 88888.00 2008-12-03 16:59:37.405 338 17500.40 65.89 53880.53 88888.00 2008-12-03 16:59:37.905 338 17500.29 65.95 53880.50 88888.00 2008-12-03 16:59:38.405 338 17500.30 66.05 53880.46 88888.00 2008-12-03 16:59:38.905 338 17500.32 66.12 53880.41 88888.00 2008-12-03 16:59:39.405 338 17500.36 66.18 53880.39 88888.00 2008-12-03 16:59:39.905 338 17500.30 66.26 53880.43 88888.00 2008-12-03 16:59:40.405 338 17500.18 66.26 53880.42 88888.00 2008-12-03 16:59:40.905 338 17500.07 66.25 53880.37 88888.00 2008-12-03 16:59:41.405 338 17500.11 66.37 53880.46 88888.00 2008-12-03 16:59:41.905 338 17500.11 66.48 53880.48 88888.00 2008-12-03 16:59:42.405 338 17500.10 66.52 53880.54 88888.00 2008-12-03 16:59:42.905 338 17500.01 66.56 53880.56 88888.00 2008-12-03 16:59:43.405 338 17499.85 66.61 53880.53 88888.00 2008-12-03 16:59:43.905 338 17499.80 66.65 53880.57 88888.00 2008-12-03 16:59:44.405 338 17499.80 66.73 53880.56 88888.00 2008-12-03 16:59:44.905 338 17499.72 66.81 53880.49 88888.00 2008-12-03 16:59:45.405 338 17499.67 66.86 53880.46 88888.00 2008-12-03 16:59:45.905 338 17499.62 66.87 53880.51 88888.00 2008-12-03 16:59:46.405 338 17499.62 66.93 53880.42 88888.00 2008-12-03 16:59:46.905 338 17499.50 67.02 53880.43 88888.00 2008-12-03 16:59:47.405 338 17499.45 67.07 53880.51 88888.00 2008-12-03 16:59:47.905 338 17499.38 67.07 53880.52 88888.00 2008-12-03 16:59:48.405 338 17499.34 67.12 53880.54 88888.00 2008-12-03 16:59:48.905 338 17499.27 67.13 53880.56 88888.00 2008-12-03 16:59:49.405 338 17499.25 67.12 53880.57 88888.00 2008-12-03 16:59:49.905 338 17499.19 67.10 53880.61 88888.00 2008-12-03 16:59:50.405 338 17499.13 67.04 53880.60 88888.00 2008-12-03 16:59:50.905 338 17499.04 67.11 53880.62 88888.00 2008-12-03 16:59:51.405 338 17499.03 67.13 53880.64 88888.00 2008-12-03 16:59:51.905 338 17499.05 67.16 53880.63 88888.00 2008-12-03 16:59:52.405 338 17498.99 67.21 53880.58 88888.00 2008-12-03 16:59:52.905 338 17498.94 67.20 53880.54 88888.00 2008-12-03 16:59:53.405 338 17498.86 67.15 53880.54 88888.00 2008-12-03 16:59:53.905 338 17498.86 67.22 53880.53 88888.00 2008-12-03 16:59:54.405 338 17498.79 67.30 53880.59 88888.00 2008-12-03 16:59:54.905 338 17498.80 67.27 53880.53 88888.00 2008-12-03 16:59:55.405 338 17498.72 67.30 53880.48 88888.00 2008-12-03 16:59:55.905 338 17498.75 67.31 53880.47 88888.00 2008-12-03 16:59:56.405 338 17498.72 67.39 53880.45 88888.00 2008-12-03 16:59:56.905 338 17498.73 67.56 53880.49 88888.00 2008-12-03 16:59:57.405 338 17498.68 67.56 53880.48 88888.00 2008-12-03 16:59:57.905 338 17498.68 67.61 53880.41 88888.00 2008-12-03 16:59:58.405 338 17498.69 67.64 53880.47 88888.00 2008-12-03 16:59:58.905 338 17498.70 67.61 53880.43 88888.00 2008-12-03 16:59:59.405 338 17498.64 67.65 53880.42 88888.00 2008-12-03 16:59:59.905 338 17498.62 67.72 53880.46 88888.00 2008-12-03 17:00:00.405 338 17498.73 67.75 53880.52 88888.00 2008-12-03 17:00:00.905 338 17498.75 67.80 53880.46 88888.00 2008-12-03 17:00:01.405 338 17498.76 67.85 53880.43 88888.00 2008-12-03 17:00:01.905 338 17498.64 67.89 53880.37 88888.00 2008-12-03 17:00:02.405 338 17498.63 67.94 53880.36 88888.00 2008-12-03 17:00:02.905 338 17498.69 68.01 53880.39 88888.00 2008-12-03 17:00:03.405 338 17498.69 68.07 53880.38 88888.00 2008-12-03 17:00:03.905 338 17498.64 68.14 53880.38 88888.00 2008-12-03 17:00:04.405 338 17498.56 68.19 53880.40 88888.00 2008-12-03 17:00:04.905 338 17498.51 68.19 53880.32 88888.00 2008-12-03 17:00:05.405 338 17498.55 68.27 53880.29 88888.00 2008-12-03 17:00:05.905 338 17498.64 68.34 53880.31 88888.00 2008-12-03 17:00:06.405 338 17498.62 68.41 53880.28 88888.00 2008-12-03 17:00:06.905 338 17498.62 68.46 53880.29 88888.00 2008-12-03 17:00:07.405 338 17498.60 68.48 53880.37 88888.00 2008-12-03 17:00:07.905 338 17498.54 68.52 53880.32 88888.00 2008-12-03 17:00:08.405 338 17498.54 68.60 53880.30 88888.00 2008-12-03 17:00:08.905 338 17498.47 68.73 53880.25 88888.00 2008-12-03 17:00:09.405 338 17498.46 68.78 53880.29 88888.00 2008-12-03 17:00:09.905 338 17498.34 68.82 53880.36 88888.00 2008-12-03 17:00:10.405 338 17498.33 68.83 53880.38 88888.00 2008-12-03 17:00:10.905 338 17498.33 68.79 53880.38 88888.00 2008-12-03 17:00:11.405 338 17498.24 68.80 53880.30 88888.00 2008-12-03 17:00:11.905 338 17498.24 68.80 53880.30 88888.00 2008-12-03 17:00:12.405 338 17498.28 68.87 53880.35 88888.00 2008-12-03 17:00:12.905 338 17498.25 68.90 53880.39 88888.00 2008-12-03 17:00:13.405 338 17498.15 68.92 53880.34 88888.00 2008-12-03 17:00:13.905 338 17498.14 68.91 53880.29 88888.00 2008-12-03 17:00:14.405 338 17498.18 68.88 53880.32 88888.00 2008-12-03 17:00:14.905 338 17497.98 68.99 53880.39 88888.00 2008-12-03 17:00:15.405 338 17497.96 68.99 53880.36 88888.00 2008-12-03 17:00:15.905 338 17497.97 68.99 53880.37 88888.00 2008-12-03 17:00:16.405 338 17497.85 68.96 53880.35 88888.00 2008-12-03 17:00:16.905 338 17497.80 68.97 53880.36 88888.00 2008-12-03 17:00:17.405 338 17497.73 69.02 53880.43 88888.00 2008-12-03 17:00:17.905 338 17497.75 69.05 53880.48 88888.00 2008-12-03 17:00:18.405 338 17497.65 69.06 53880.45 88888.00 2008-12-03 17:00:18.905 338 17497.58 69.11 53880.40 88888.00 2008-12-03 17:00:19.405 338 17497.51 69.18 53880.43 88888.00 2008-12-03 17:00:19.905 338 17497.47 69.25 53880.39 88888.00 2008-12-03 17:00:20.405 338 17497.40 69.27 53880.45 88888.00 2008-12-03 17:00:20.905 338 17497.33 69.36 53880.41 88888.00 2008-12-03 17:00:21.405 338 17497.27 69.46 53880.37 88888.00 2008-12-03 17:00:21.905 338 17497.27 69.57 53880.41 88888.00 2008-12-03 17:00:22.405 338 17497.30 69.67 53880.39 88888.00 2008-12-03 17:00:22.905 338 17497.20 69.76 53880.46 88888.00 2008-12-03 17:00:23.405 338 17497.20 69.89 53880.46 88888.00 2008-12-03 17:00:23.905 338 17497.19 69.97 53880.47 88888.00 2008-12-03 17:00:24.405 338 17497.19 70.06 53880.52 88888.00 2008-12-03 17:00:24.905 338 17497.16 70.18 53880.48 88888.00 2008-12-03 17:00:25.405 338 17497.11 70.32 53880.41 88888.00 2008-12-03 17:00:25.905 338 17497.12 70.41 53880.46 88888.00 2008-12-03 17:00:26.405 338 17497.09 70.47 53880.47 88888.00 2008-12-03 17:00:26.905 338 17496.95 70.65 53880.46 88888.00 2008-12-03 17:00:27.405 338 17496.92 70.83 53880.45 88888.00 2008-12-03 17:00:27.905 338 17496.90 70.96 53880.41 88888.00 2008-12-03 17:00:28.405 338 17496.96 71.03 53880.37 88888.00 2008-12-03 17:00:28.905 338 17496.90 71.20 53880.32 88888.00 2008-12-03 17:00:29.405 338 17496.82 71.33 53880.26 88888.00 2008-12-03 17:00:29.905 338 17496.78 71.47 53880.27 88888.00 2008-12-03 17:00:30.405 338 17496.70 71.54 53880.26 88888.00 2008-12-03 17:00:30.905 338 17496.65 71.61 53880.14 88888.00 2008-12-03 17:00:31.405 338 17496.66 71.71 53880.19 88888.00 2008-12-03 17:00:31.905 338 17496.69 71.84 53880.08 88888.00 2008-12-03 17:00:32.405 338 17496.70 71.96 53880.03 88888.00 2008-12-03 17:00:32.905 338 17496.66 72.04 53880.05 88888.00 2008-12-03 17:00:33.405 338 17496.66 72.14 53880.08 88888.00 2008-12-03 17:00:33.905 338 17496.70 72.25 53880.07 88888.00 2008-12-03 17:00:34.405 338 17496.69 72.34 53880.07 88888.00 2008-12-03 17:00:34.905 338 17496.69 72.44 53880.00 88888.00 2008-12-03 17:00:35.405 338 17496.63 72.46 53879.97 88888.00 2008-12-03 17:00:35.905 338 17496.66 72.51 53879.90 88888.00 2008-12-03 17:00:36.405 338 17496.72 72.56 53879.92 88888.00 2008-12-03 17:00:36.905 338 17496.74 72.60 53879.96 88888.00 2008-12-03 17:00:37.405 338 17496.73 72.57 53879.91 88888.00 2008-12-03 17:00:37.905 338 17496.82 72.54 53879.92 88888.00 2008-12-03 17:00:38.405 338 17496.86 72.56 53879.92 88888.00 2008-12-03 17:00:38.905 338 17496.86 72.57 53879.97 88888.00 2008-12-03 17:00:39.405 338 17496.95 72.54 53880.04 88888.00 2008-12-03 17:00:39.905 338 17496.95 72.53 53880.05 88888.00 2008-12-03 17:00:40.405 338 17496.98 72.56 53880.01 88888.00 2008-12-03 17:00:40.905 338 17496.96 72.66 53879.98 88888.00 2008-12-03 17:00:41.405 338 17497.02 72.66 53879.91 88888.00 2008-12-03 17:00:41.905 338 17497.06 72.62 53879.83 88888.00 2008-12-03 17:00:42.405 338 17497.01 72.69 53879.90 88888.00 2008-12-03 17:00:42.905 338 17496.95 72.68 53879.85 88888.00 2008-12-03 17:00:43.405 338 17497.02 72.76 53879.83 88888.00 2008-12-03 17:00:43.905 338 17496.96 72.91 53879.80 88888.00 2008-12-03 17:00:44.405 338 17496.95 73.00 53879.86 88888.00 2008-12-03 17:00:44.905 338 17497.03 73.02 53879.85 88888.00 2008-12-03 17:00:45.405 338 17497.06 73.07 53879.90 88888.00 2008-12-03 17:00:45.905 338 17497.05 73.17 53879.80 88888.00 2008-12-03 17:00:46.405 338 17497.10 73.25 53879.84 88888.00 2008-12-03 17:00:46.905 338 17497.17 73.37 53879.83 88888.00 2008-12-03 17:00:47.405 338 17497.14 73.50 53879.78 88888.00 2008-12-03 17:00:47.905 338 17497.16 73.63 53879.74 88888.00 2008-12-03 17:00:48.405 338 17497.10 73.69 53879.79 88888.00 2008-12-03 17:00:48.905 338 17497.03 73.76 53879.71 88888.00 2008-12-03 17:00:49.405 338 17497.01 73.86 53879.63 88888.00 2008-12-03 17:00:49.905 338 17497.02 73.98 53879.72 88888.00 2008-12-03 17:00:50.405 338 17497.00 74.07 53879.70 88888.00 2008-12-03 17:00:50.905 338 17496.94 74.14 53879.68 88888.00 2008-12-03 17:00:51.405 338 17497.00 74.27 53879.64 88888.00 2008-12-03 17:00:51.905 338 17496.96 74.36 53879.69 88888.00 2008-12-03 17:00:52.405 338 17496.91 74.48 53879.62 88888.00 2008-12-03 17:00:52.905 338 17496.85 74.61 53879.60 88888.00 2008-12-03 17:00:53.405 338 17496.83 74.75 53879.62 88888.00 2008-12-03 17:00:53.905 338 17496.78 74.87 53879.62 88888.00 2008-12-03 17:00:54.405 338 17496.74 75.03 53879.74 88888.00 2008-12-03 17:00:54.905 338 17496.75 75.07 53879.81 88888.00 2008-12-03 17:00:55.405 338 17496.74 75.18 53879.78 88888.00 2008-12-03 17:00:55.905 338 17496.66 75.27 53879.74 88888.00 2008-12-03 17:00:56.405 338 17496.66 75.35 53879.73 88888.00 2008-12-03 17:00:56.905 338 17496.70 75.43 53879.84 88888.00 2008-12-03 17:00:57.405 338 17496.63 75.52 53879.82 88888.00 2008-12-03 17:00:57.905 338 17496.63 75.60 53879.79 88888.00 2008-12-03 17:00:58.405 338 17496.61 75.63 53879.77 88888.00 2008-12-03 17:00:58.905 338 17496.45 75.69 53879.86 88888.00 2008-12-03 17:00:59.405 338 17496.40 75.84 53879.79 88888.00 2008-12-03 17:00:59.905 338 17496.47 75.92 53879.81 88888.00 2008-12-03 17:01:00.405 338 17496.40 75.94 53879.81 88888.00 2008-12-03 17:01:00.905 338 17496.25 75.92 53879.79 88888.00 2008-12-03 17:01:01.405 338 17496.23 75.99 53879.69 88888.00 2008-12-03 17:01:01.905 338 17496.23 76.08 53879.71 88888.00 2008-12-03 17:01:02.405 338 17496.22 76.07 53879.78 88888.00 2008-12-03 17:01:02.905 338 17496.15 76.05 53879.78 88888.00 2008-12-03 17:01:03.405 338 17496.12 76.07 53879.77 88888.00 2008-12-03 17:01:03.905 338 17496.08 76.17 53879.69 88888.00 2008-12-03 17:01:04.405 338 17496.15 76.25 53879.63 88888.00 2008-12-03 17:01:04.905 338 17496.17 76.22 53879.70 88888.00 2008-12-03 17:01:05.405 338 17496.17 76.21 53879.73 88888.00 2008-12-03 17:01:05.905 338 17496.17 76.29 53879.78 88888.00 2008-12-03 17:01:06.405 338 17496.24 76.32 53879.85 88888.00 2008-12-03 17:01:06.905 338 17496.30 76.33 53879.90 88888.00 2008-12-03 17:01:07.405 338 17496.29 76.44 53879.75 88888.00 2008-12-03 17:01:07.905 338 17496.31 76.48 53879.75 88888.00 2008-12-03 17:01:08.405 338 17496.42 76.56 53879.74 88888.00 2008-12-03 17:01:08.905 338 17496.37 76.57 53879.69 88888.00 2008-12-03 17:01:09.405 338 17496.32 76.56 53879.75 88888.00 2008-12-03 17:01:09.905 338 17496.39 76.66 53879.79 88888.00 2008-12-03 17:01:10.405 338 17496.39 76.67 53879.75 88888.00 2008-12-03 17:01:10.905 338 17496.35 76.74 53879.73 88888.00 2008-12-03 17:01:11.405 338 17496.39 76.85 53879.67 88888.00 2008-12-03 17:01:11.905 338 17496.42 76.89 53879.69 88888.00 2008-12-03 17:01:12.405 338 17496.43 76.87 53879.70 88888.00 2008-12-03 17:01:12.905 338 17496.48 76.92 53879.73 88888.00 2008-12-03 17:01:13.405 338 17496.55 76.93 53879.67 88888.00 2008-12-03 17:01:13.905 338 17496.55 77.03 53879.60 88888.00 2008-12-03 17:01:14.405 338 17496.60 77.06 53879.57 88888.00 2008-12-03 17:01:14.905 338 17496.71 77.09 53879.59 88888.00 2008-12-03 17:01:15.405 338 17496.73 77.11 53879.59 88888.00 2008-12-03 17:01:15.905 338 17496.76 77.20 53879.55 88888.00 2008-12-03 17:01:16.405 338 17496.81 77.13 53879.58 88888.00 2008-12-03 17:01:16.905 338 17496.80 77.15 53879.57 88888.00 2008-12-03 17:01:17.405 338 17496.80 77.21 53879.57 88888.00 2008-12-03 17:01:17.905 338 17496.88 77.31 53879.55 88888.00 2008-12-03 17:01:18.405 338 17496.86 77.37 53879.57 88888.00 2008-12-03 17:01:18.905 338 17496.89 77.45 53879.57 88888.00 2008-12-03 17:01:19.405 338 17496.90 77.52 53879.57 88888.00 2008-12-03 17:01:19.905 338 17496.89 77.66 53879.51 88888.00 2008-12-03 17:01:20.405 338 17496.93 77.74 53879.58 88888.00 2008-12-03 17:01:20.905 338 17497.01 77.71 53879.47 88888.00 2008-12-03 17:01:21.405 338 17497.03 77.71 53879.42 88888.00 2008-12-03 17:01:21.905 338 17497.01 77.75 53879.33 88888.00 2008-12-03 17:01:22.405 338 17497.01 77.86 53879.25 88888.00 2008-12-03 17:01:22.905 338 17497.06 77.95 53879.30 88888.00 2008-12-03 17:01:23.405 338 17497.01 77.93 53879.35 88888.00 2008-12-03 17:01:23.905 338 17497.01 77.99 53879.35 88888.00 2008-12-03 17:01:24.405 338 17497.03 78.12 53879.34 88888.00 2008-12-03 17:01:24.905 338 17497.03 78.10 53879.37 88888.00 2008-12-03 17:01:25.405 338 17496.99 78.08 53879.34 88888.00 2008-12-03 17:01:25.905 338 17496.99 78.10 53879.23 88888.00 2008-12-03 17:01:26.405 338 17496.99 78.18 53879.15 88888.00 2008-12-03 17:01:26.905 338 17497.02 78.27 53879.08 88888.00 2008-12-03 17:01:27.405 338 17496.99 78.29 53879.10 88888.00 2008-12-03 17:01:27.905 338 17496.96 78.36 53879.13 88888.00 2008-12-03 17:01:28.405 338 17496.91 78.47 53879.16 88888.00 2008-12-03 17:01:28.905 338 17496.91 78.48 53879.15 88888.00 2008-12-03 17:01:29.405 338 17496.88 78.52 53879.14 88888.00 2008-12-03 17:01:29.905 338 17496.90 78.52 53879.15 88888.00 2008-12-03 17:01:30.405 338 17496.95 78.55 53879.23 88888.00 2008-12-03 17:01:30.905 338 17496.92 78.57 53879.28 88888.00 2008-12-03 17:01:31.402 338 17496.98 78.56 53879.28 88888.00 2008-12-03 17:01:31.902 338 17496.98 78.59 53879.35 88888.00 2008-12-03 17:01:32.402 338 17497.02 78.66 53879.27 88888.00 2008-12-03 17:01:32.902 338 17497.07 78.71 53879.21 88888.00 2008-12-03 17:01:33.402 338 17497.05 78.74 53879.29 88888.00 2008-12-03 17:01:33.902 338 17497.01 78.68 53879.23 88888.00 2008-12-03 17:01:34.402 338 17497.01 78.68 53879.30 88888.00 2008-12-03 17:01:34.902 338 17497.01 78.71 53879.37 88888.00 2008-12-03 17:01:35.402 338 17496.95 78.74 53879.39 88888.00 2008-12-03 17:01:35.902 338 17497.00 78.74 53879.44 88888.00 2008-12-03 17:01:36.402 338 17497.03 78.78 53879.39 88888.00 2008-12-03 17:01:36.902 338 17497.02 78.78 53879.24 88888.00 2008-12-03 17:01:37.402 338 17496.98 78.78 53879.28 88888.00 2008-12-03 17:01:37.902 338 17496.92 78.75 53879.36 88888.00 2008-12-03 17:01:38.402 338 17496.99 78.75 53879.30 88888.00 2008-12-03 17:01:38.902 338 17497.07 78.71 53879.35 88888.00 2008-12-03 17:01:39.402 338 17497.12 78.71 53879.25 88888.00 2008-12-03 17:01:39.902 338 17497.03 78.71 53879.17 88888.00 2008-12-03 17:01:40.402 338 17497.02 78.71 53879.25 88888.00 2008-12-03 17:01:40.902 338 17497.13 78.66 53879.27 88888.00 2008-12-03 17:01:41.402 338 17497.15 78.71 53879.33 88888.00 2008-12-03 17:01:41.902 338 17497.21 78.74 53879.34 88888.00 2008-12-03 17:01:42.402 338 17497.16 78.79 53879.34 88888.00 2008-12-03 17:01:42.902 338 17497.16 78.81 53879.25 88888.00 2008-12-03 17:01:43.402 338 17497.20 78.82 53879.16 88888.00 2008-12-03 17:01:43.902 338 17497.19 78.79 53879.17 88888.00 2008-12-03 17:01:44.402 338 17497.21 78.86 53879.21 88888.00 2008-12-03 17:01:44.902 338 17497.27 78.87 53879.27 88888.00 2008-12-03 17:01:45.402 338 17497.39 78.84 53879.28 88888.00 2008-12-03 17:01:45.902 338 17497.35 78.81 53879.29 88888.00 2008-12-03 17:01:46.402 338 17497.36 78.85 53879.27 88888.00 2008-12-03 17:01:46.902 338 17497.43 78.86 53879.17 88888.00 2008-12-03 17:01:47.402 338 17497.47 78.86 53879.12 88888.00 2008-12-03 17:01:47.902 338 17497.45 78.83 53879.11 88888.00 2008-12-03 17:01:48.402 338 17497.50 78.76 53879.16 88888.00 2008-12-03 17:01:48.902 338 17497.62 78.69 53879.28 88888.00 2008-12-03 17:01:49.402 338 17497.71 78.68 53879.28 88888.00 2008-12-03 17:01:49.902 338 17497.70 78.74 53879.24 88888.00 2008-12-03 17:01:50.402 338 17497.72 78.78 53879.25 88888.00 2008-12-03 17:01:50.902 338 17497.77 78.71 53879.28 88888.00 2008-12-03 17:01:51.402 338 17497.76 78.72 53879.17 88888.00 2008-12-03 17:01:51.902 338 17497.77 78.69 53879.21 88888.00 2008-12-03 17:01:52.402 338 17497.83 78.65 53879.23 88888.00 2008-12-03 17:01:52.902 338 17497.96 78.68 53879.18 88888.00 2008-12-03 17:01:53.402 338 17498.00 78.69 53879.14 88888.00 2008-12-03 17:01:53.902 338 17498.07 78.73 53879.14 88888.00 2008-12-03 17:01:54.402 338 17498.15 78.84 53879.14 88888.00 2008-12-03 17:01:54.902 338 17498.08 78.84 53879.13 88888.00 2008-12-03 17:01:55.402 338 17498.06 78.81 53879.13 88888.00 2008-12-03 17:01:55.902 338 17498.06 78.77 53879.12 88888.00 2008-12-03 17:01:56.402 338 17498.12 78.79 53879.03 88888.00 2008-12-03 17:01:56.902 338 17498.15 78.79 53879.00 88888.00 2008-12-03 17:01:57.402 338 17498.06 78.77 53879.01 88888.00 2008-12-03 17:01:57.902 338 17498.04 78.81 53878.99 88888.00 2008-12-03 17:01:58.402 338 17498.03 78.79 53878.96 88888.00 2008-12-03 17:01:58.902 338 17498.11 78.83 53879.03 88888.00 2008-12-03 17:01:59.402 338 17498.16 78.87 53879.05 88888.00 2008-12-03 17:01:59.902 338 17498.19 78.95 53878.95 88888.00 2008-12-03 17:02:00.402 338 17498.19 79.03 53879.05 88888.00 2008-12-03 17:02:00.902 338 17498.25 79.05 53879.04 88888.00 2008-12-03 17:02:01.402 338 17498.17 79.18 53878.93 88888.00 2008-12-03 17:02:01.902 338 17498.17 79.20 53878.92 88888.00 2008-12-03 17:02:02.402 338 17498.15 79.20 53878.96 88888.00 2008-12-03 17:02:02.902 338 17498.11 79.26 53878.95 88888.00 2008-12-03 17:02:03.402 338 17498.14 79.36 53879.02 88888.00 2008-12-03 17:02:03.902 338 17498.13 79.52 53879.04 88888.00 2008-12-03 17:02:04.402 338 17498.16 79.64 53878.92 88888.00 2008-12-03 17:02:04.902 338 17498.07 79.72 53878.84 88888.00 2008-12-03 17:02:05.402 338 17498.06 79.76 53878.90 88888.00 2008-12-03 17:02:05.902 338 17498.01 79.80 53878.89 88888.00 2008-12-03 17:02:06.402 338 17498.00 79.88 53878.93 88888.00 2008-12-03 17:02:06.902 338 17498.00 79.95 53878.96 88888.00 2008-12-03 17:02:07.402 338 17497.98 80.04 53878.97 88888.00 2008-12-03 17:02:07.902 338 17497.95 80.13 53879.01 88888.00 2008-12-03 17:02:08.402 338 17497.91 80.20 53878.96 88888.00 2008-12-03 17:02:08.902 338 17497.88 80.38 53878.97 88888.00 2008-12-03 17:02:09.402 338 17497.72 80.46 53879.05 88888.00 2008-12-03 17:02:09.902 338 17497.74 80.49 53879.06 88888.00 2008-12-03 17:02:10.402 338 17497.82 80.56 53879.05 88888.00 2008-12-03 17:02:10.902 338 17497.81 80.66 53879.00 88888.00 2008-12-03 17:02:11.402 338 17497.78 80.80 53878.99 88888.00 2008-12-03 17:02:11.902 338 17497.80 80.85 53878.96 88888.00 2008-12-03 17:02:12.402 338 17497.76 80.83 53879.00 88888.00 2008-12-03 17:02:12.902 338 17497.82 80.89 53879.00 88888.00 2008-12-03 17:02:13.402 338 17497.77 81.01 53878.99 88888.00 2008-12-03 17:02:13.902 338 17497.76 81.11 53878.99 88888.00 2008-12-03 17:02:14.402 338 17497.72 81.13 53879.13 88888.00 2008-12-03 17:02:14.902 338 17497.72 81.17 53879.12 88888.00 2008-12-03 17:02:15.402 338 17497.67 81.20 53879.03 88888.00 2008-12-03 17:02:15.902 338 17497.54 81.26 53878.99 88888.00 2008-12-03 17:02:16.402 338 17497.41 81.38 53878.99 88888.00 2008-12-03 17:02:16.902 338 17497.44 81.46 53878.95 88888.00 2008-12-03 17:02:17.402 338 17497.53 81.44 53879.03 88888.00 2008-12-03 17:02:17.902 338 17497.54 81.49 53879.05 88888.00 2008-12-03 17:02:18.402 338 17497.54 81.56 53879.06 88888.00 2008-12-03 17:02:18.902 338 17497.55 81.64 53879.11 88888.00 2008-12-03 17:02:19.402 338 17497.50 81.67 53879.10 88888.00 2008-12-03 17:02:19.902 338 17497.47 81.68 53879.08 88888.00 2008-12-03 17:02:20.402 338 17497.55 81.73 53879.18 88888.00 2008-12-03 17:02:20.902 338 17497.56 81.66 53879.22 88888.00 2008-12-03 17:02:21.402 338 17497.51 81.71 53879.22 88888.00 2008-12-03 17:02:21.902 338 17497.50 81.77 53879.26 88888.00 2008-12-03 17:02:22.402 338 17497.53 81.77 53879.27 88888.00 2008-12-03 17:02:22.902 338 17497.55 81.84 53879.22 88888.00 2008-12-03 17:02:23.402 338 17497.54 81.87 53879.24 88888.00 2008-12-03 17:02:23.902 338 17497.52 81.97 53879.25 88888.00 2008-12-03 17:02:24.402 338 17497.51 82.09 53879.27 88888.00 2008-12-03 17:02:24.902 338 17497.50 82.09 53879.31 88888.00 2008-12-03 17:02:25.402 338 17497.46 82.16 53879.37 88888.00 2008-12-03 17:02:25.902 338 17497.44 82.14 53879.34 88888.00 2008-12-03 17:02:26.402 338 17497.43 82.15 53879.34 88888.00 2008-12-03 17:02:26.902 338 17497.42 82.19 53879.34 88888.00 2008-12-03 17:02:27.402 338 17497.39 82.34 53879.30 88888.00 2008-12-03 17:02:27.902 338 17497.41 82.45 53879.29 88888.00 2008-12-03 17:02:28.402 338 17497.37 82.47 53879.36 88888.00 2008-12-03 17:02:28.902 338 17497.31 82.57 53879.28 88888.00 2008-12-03 17:02:29.402 338 17497.20 82.64 53879.37 88888.00 2008-12-03 17:02:29.902 338 17497.10 82.71 53879.30 88888.00 2008-12-03 17:02:30.402 338 17497.12 82.76 53879.27 88888.00 2008-12-03 17:02:30.902 338 17497.14 82.92 53879.29 88888.00 2008-12-03 17:02:31.402 338 17497.16 82.98 53879.29 88888.00 2008-12-03 17:02:31.902 338 17497.09 83.07 53879.27 88888.00 2008-12-03 17:02:32.402 338 17497.00 83.22 53879.28 88888.00 2008-12-03 17:02:32.902 338 17497.00 83.32 53879.23 88888.00 2008-12-03 17:02:33.402 338 17496.99 83.34 53879.23 88888.00 2008-12-03 17:02:33.902 338 17496.93 83.37 53879.26 88888.00 2008-12-03 17:02:34.402 338 17496.95 83.42 53879.31 88888.00 2008-12-03 17:02:34.902 338 17496.92 83.54 53879.29 88888.00 2008-12-03 17:02:35.402 338 17496.83 83.70 53879.27 88888.00 2008-12-03 17:02:35.902 338 17496.74 83.85 53879.28 88888.00 2008-12-03 17:02:36.402 338 17496.78 83.96 53879.28 88888.00 2008-12-03 17:02:36.902 338 17496.83 83.93 53879.23 88888.00 2008-12-03 17:02:37.402 338 17496.71 84.07 53879.31 88888.00 2008-12-03 17:02:37.902 338 17496.59 84.11 53879.34 88888.00 2008-12-03 17:02:38.402 338 17496.69 84.24 53879.33 88888.00 2008-12-03 17:02:38.902 338 17496.65 84.35 53879.37 88888.00 2008-12-03 17:02:39.402 338 17496.55 84.46 53879.24 88888.00 2008-12-03 17:02:39.902 338 17496.61 84.57 53879.18 88888.00 2008-12-03 17:02:40.402 338 17496.63 84.59 53879.27 88888.00 2008-12-03 17:02:40.902 338 17496.60 84.59 53879.27 88888.00 2008-12-03 17:02:41.402 338 17496.69 84.67 53879.30 88888.00 2008-12-03 17:02:41.902 338 17496.64 84.74 53879.24 88888.00 2008-12-03 17:02:42.402 338 17496.65 84.79 53879.26 88888.00 2008-12-03 17:02:42.902 338 17496.54 84.90 53879.30 88888.00 2008-12-03 17:02:43.402 338 17496.52 84.93 53879.29 88888.00 2008-12-03 17:02:43.902 338 17496.48 84.99 53879.19 88888.00 2008-12-03 17:02:44.402 338 17496.42 85.08 53879.13 88888.00 2008-12-03 17:02:44.902 338 17496.35 85.08 53879.25 88888.00 2008-12-03 17:02:45.402 338 17496.41 85.12 53879.30 88888.00 2008-12-03 17:02:45.902 338 17496.48 85.26 53879.29 88888.00 2008-12-03 17:02:46.402 338 17496.44 85.30 53879.25 88888.00 2008-12-03 17:02:46.902 338 17496.42 85.40 53879.24 88888.00 2008-12-03 17:02:47.402 338 17496.47 85.49 53879.16 88888.00 2008-12-03 17:02:47.902 338 17496.51 85.49 53879.18 88888.00 2008-12-03 17:02:48.402 338 17496.51 85.56 53879.18 88888.00 2008-12-03 17:02:48.902 338 17496.47 85.63 53879.13 88888.00 2008-12-03 17:02:49.402 338 17496.42 85.63 53879.19 88888.00 2008-12-03 17:02:49.902 338 17496.43 85.66 53879.25 88888.00 2008-12-03 17:02:50.402 338 17496.30 85.70 53879.23 88888.00 2008-12-03 17:02:50.902 338 17496.30 85.80 53879.15 88888.00 2008-12-03 17:02:51.402 338 17496.30 85.87 53879.11 88888.00 2008-12-03 17:02:51.902 338 17496.30 85.95 53879.10 88888.00 2008-12-03 17:02:52.402 338 17496.31 85.98 53879.04 88888.00 2008-12-03 17:02:52.902 338 17496.35 86.03 53879.04 88888.00 2008-12-03 17:02:53.402 338 17496.32 86.04 53879.05 88888.00 2008-12-03 17:02:53.902 338 17496.34 86.12 53879.08 88888.00 2008-12-03 17:02:54.402 338 17496.40 86.24 53879.07 88888.00 2008-12-03 17:02:54.902 338 17496.39 86.36 53879.07 88888.00 2008-12-03 17:02:55.402 338 17496.39 86.41 53879.05 88888.00 2008-12-03 17:02:55.902 338 17496.40 86.47 53879.11 88888.00 2008-12-03 17:02:56.402 338 17496.38 86.59 53879.08 88888.00 2008-12-03 17:02:56.902 338 17496.39 86.65 53879.03 88888.00 2008-12-03 17:02:57.402 338 17496.25 86.71 53879.04 88888.00 2008-12-03 17:02:57.902 338 17496.21 86.74 53879.02 88888.00 2008-12-03 17:02:58.402 338 17496.23 86.84 53879.12 88888.00 2008-12-03 17:02:58.902 338 17496.25 86.91 53879.18 88888.00 2008-12-03 17:02:59.402 338 17496.17 86.98 53879.16 88888.00 2008-12-03 17:02:59.902 338 17496.11 87.10 53879.11 88888.00 2008-12-03 17:03:00.402 338 17496.08 87.13 53879.13 88888.00 2008-12-03 17:03:00.902 338 17496.18 87.22 53879.11 88888.00 2008-12-03 17:03:01.402 338 17496.18 87.31 53879.13 88888.00 2008-12-03 17:03:01.902 338 17496.08 87.37 53879.15 88888.00 2008-12-03 17:03:02.402 338 17496.03 87.43 53879.11 88888.00 2008-12-03 17:03:02.902 338 17495.97 87.51 53879.07 88888.00 2008-12-03 17:03:03.402 338 17495.87 87.54 53879.04 88888.00 2008-12-03 17:03:03.902 338 17495.82 87.59 53878.91 88888.00 2008-12-03 17:03:04.402 338 17495.78 87.68 53879.00 88888.00 2008-12-03 17:03:04.902 338 17495.79 87.71 53879.02 88888.00 2008-12-03 17:03:05.402 338 17495.76 87.80 53879.03 88888.00 2008-12-03 17:03:05.902 338 17495.79 87.89 53879.04 88888.00 2008-12-03 17:03:06.402 338 17495.87 87.94 53878.96 88888.00 2008-12-03 17:03:06.902 338 17495.86 88.02 53879.00 88888.00 2008-12-03 17:03:07.402 338 17495.79 88.08 53878.99 88888.00 2008-12-03 17:03:07.902 338 17495.79 88.10 53879.02 88888.00 2008-12-03 17:03:08.402 338 17495.84 88.15 53879.00 88888.00 2008-12-03 17:03:08.902 338 17495.89 88.14 53879.02 88888.00 2008-12-03 17:03:09.402 338 17495.81 88.21 53878.91 88888.00 2008-12-03 17:03:09.902 338 17495.89 88.25 53878.91 88888.00 2008-12-03 17:03:10.402 338 17495.89 88.29 53878.90 88888.00 2008-12-03 17:03:10.902 338 17495.89 88.33 53878.90 88888.00 2008-12-03 17:03:11.402 338 17495.92 88.33 53878.84 88888.00 2008-12-03 17:03:11.902 338 17495.93 88.33 53878.93 88888.00 2008-12-03 17:03:12.402 338 17495.94 88.33 53878.94 88888.00 2008-12-03 17:03:12.902 338 17495.98 88.33 53878.88 88888.00 2008-12-03 17:03:13.402 338 17495.98 88.33 53878.91 88888.00 2008-12-03 17:03:13.902 338 17496.01 88.37 53878.92 88888.00 2008-12-03 17:03:14.402 338 17496.05 88.33 53878.88 88888.00 2008-12-03 17:03:14.902 338 17495.99 88.33 53878.95 88888.00 2008-12-03 17:03:15.402 338 17496.08 88.33 53879.00 88888.00 2008-12-03 17:03:15.902 338 17496.08 88.31 53879.02 88888.00 2008-12-03 17:03:16.402 338 17496.17 88.25 53878.97 88888.00 2008-12-03 17:03:16.902 338 17496.18 88.27 53878.99 88888.00 2008-12-03 17:03:17.402 338 17496.27 88.27 53878.95 88888.00 2008-12-03 17:03:17.902 338 17496.23 88.29 53879.00 88888.00 2008-12-03 17:03:18.402 338 17496.24 88.24 53879.02 88888.00 2008-12-03 17:03:18.902 338 17496.23 88.22 53879.00 88888.00 2008-12-03 17:03:19.402 338 17496.25 88.19 53879.02 88888.00 2008-12-03 17:03:19.902 338 17496.28 88.20 53878.95 88888.00 2008-12-03 17:03:20.402 338 17496.23 88.17 53878.97 88888.00 2008-12-03 17:03:20.902 338 17496.21 88.19 53879.03 88888.00 2008-12-03 17:03:21.402 338 17496.27 88.17 53879.05 88888.00 2008-12-03 17:03:21.902 338 17496.39 88.11 53878.99 88888.00 2008-12-03 17:03:22.402 338 17496.50 88.07 53878.97 88888.00 2008-12-03 17:03:22.902 338 17496.48 88.05 53878.93 88888.00 2008-12-03 17:03:23.402 338 17496.52 88.08 53878.90 88888.00 2008-12-03 17:03:23.902 338 17496.52 88.15 53878.84 88888.00 2008-12-03 17:03:24.402 338 17496.59 88.14 53878.97 88888.00 2008-12-03 17:03:24.902 338 17496.64 88.12 53879.04 88888.00 2008-12-03 17:03:25.402 338 17496.66 88.07 53878.97 88888.00 2008-12-03 17:03:25.902 338 17496.73 88.01 53878.92 88888.00 2008-12-03 17:03:26.402 338 17496.74 88.00 53878.82 88888.00 2008-12-03 17:03:26.902 338 17496.75 87.95 53878.78 88888.00 2008-12-03 17:03:27.402 338 17496.78 87.98 53878.83 88888.00 2008-12-03 17:03:27.902 338 17496.82 87.98 53878.84 88888.00 2008-12-03 17:03:28.402 338 17496.83 87.91 53878.82 88888.00 2008-12-03 17:03:28.902 338 17496.83 87.89 53878.78 88888.00 2008-12-03 17:03:29.402 338 17496.82 87.86 53878.75 88888.00 2008-12-03 17:03:29.902 338 17496.84 87.81 53878.75 88888.00 2008-12-03 17:03:30.402 338 17496.90 87.79 53878.79 88888.00 2008-12-03 17:03:30.902 338 17496.92 87.71 53878.75 88888.00 2008-12-03 17:03:31.402 338 17496.98 87.59 53878.67 88888.00 2008-12-03 17:03:31.902 338 17496.99 87.60 53878.78 88888.00 2008-12-03 17:03:32.402 338 17497.01 87.55 53878.83 88888.00 2008-12-03 17:03:32.902 338 17497.03 87.53 53878.75 88888.00 2008-12-03 17:03:33.402 338 17497.01 87.54 53878.68 88888.00 2008-12-03 17:03:33.902 338 17497.06 87.57 53878.65 88888.00 2008-12-03 17:03:34.402 338 17497.11 87.49 53878.67 88888.00 2008-12-03 17:03:34.902 338 17497.21 87.50 53878.68 88888.00 2008-12-03 17:03:35.402 338 17497.23 87.44 53878.71 88888.00 2008-12-03 17:03:35.902 338 17497.30 87.37 53878.63 88888.00 2008-12-03 17:03:36.402 338 17497.45 87.39 53878.60 88888.00 2008-12-03 17:03:36.902 338 17497.47 87.40 53878.70 88888.00 2008-12-03 17:03:37.402 338 17497.45 87.47 53878.74 88888.00 2008-12-03 17:03:37.902 338 17497.53 87.49 53878.61 88888.00 2008-12-03 17:03:38.402 338 17497.52 87.51 53878.56 88888.00 2008-12-03 17:03:38.902 338 17497.54 87.53 53878.51 88888.00 2008-12-03 17:03:39.402 338 17497.61 87.36 53878.52 88888.00 2008-12-03 17:03:39.902 338 17497.70 87.39 53878.52 88888.00 2008-12-03 17:03:40.402 338 17497.76 87.35 53878.48 88888.00 2008-12-03 17:03:40.902 338 17497.83 87.27 53878.55 88888.00 2008-12-03 17:03:41.402 338 17497.88 87.27 53878.56 88888.00 2008-12-03 17:03:41.902 338 17497.93 87.33 53878.54 88888.00 2008-12-03 17:03:42.402 338 17498.08 87.30 53878.48 88888.00 2008-12-03 17:03:42.902 338 17498.15 87.30 53878.48 88888.00 2008-12-03 17:03:43.402 338 17498.15 87.33 53878.55 88888.00 2008-12-03 17:03:43.902 338 17498.25 87.35 53878.55 88888.00 2008-12-03 17:03:44.402 338 17498.26 87.37 53878.44 88888.00 2008-12-03 17:03:44.902 338 17498.32 87.37 53878.36 88888.00 2008-12-03 17:03:45.402 338 17498.44 87.31 53878.32 88888.00 2008-12-03 17:03:45.902 338 17498.47 87.22 53878.36 88888.00 2008-12-03 17:03:46.402 338 17498.51 87.21 53878.15 88888.00 2008-12-03 17:03:46.902 338 17498.51 87.15 53878.19 88888.00 2008-12-03 17:03:47.402 338 17498.58 87.13 53878.23 88888.00 2008-12-03 17:03:47.902 338 17498.73 87.10 53878.28 88888.00 2008-12-03 17:03:48.402 338 17498.85 87.05 53878.25 88888.00 2008-12-03 17:03:48.902 338 17498.95 86.98 53878.19 88888.00 2008-12-03 17:03:49.402 338 17499.00 86.90 53878.21 88888.00 2008-12-03 17:03:49.902 338 17499.06 86.86 53878.21 88888.00 2008-12-03 17:03:50.402 338 17499.06 86.77 53878.19 88888.00 2008-12-03 17:03:50.902 338 17499.05 86.73 53878.21 88888.00 2008-12-03 17:03:51.402 338 17499.11 86.74 53878.21 88888.00 2008-12-03 17:03:51.902 338 17499.26 86.65 53878.22 88888.00 2008-12-03 17:03:52.402 338 17499.34 86.61 53878.30 88888.00 2008-12-03 17:03:52.902 338 17499.44 86.56 53878.36 88888.00 2008-12-03 17:03:53.402 338 17499.46 86.43 53878.37 88888.00 2008-12-03 17:03:53.902 338 17499.41 86.37 53878.35 88888.00 2008-12-03 17:03:54.402 338 17499.40 86.34 53878.32 88888.00 2008-12-03 17:03:54.902 338 17499.44 86.25 53878.36 88888.00 2008-12-03 17:03:55.402 338 17499.50 86.20 53878.33 88888.00 2008-12-03 17:03:55.902 338 17499.50 86.05 53878.35 88888.00 2008-12-03 17:03:56.402 338 17499.59 85.93 53878.35 88888.00 2008-12-03 17:03:56.902 338 17499.60 85.88 53878.39 88888.00 2008-12-03 17:03:57.402 338 17499.66 85.77 53878.36 88888.00 2008-12-03 17:03:57.902 338 17499.59 85.59 53878.33 88888.00 2008-12-03 17:03:58.402 338 17499.67 85.36 53878.36 88888.00 2008-12-03 17:03:58.902 338 17499.65 85.25 53878.35 88888.00 2008-12-03 17:03:59.402 338 17499.69 85.32 53878.37 88888.00 2008-12-03 17:03:59.902 338 17499.77 85.26 53878.35 88888.00 2008-12-03 17:04:00.402 338 17499.69 85.22 53878.33 88888.00 2008-12-03 17:04:00.902 338 17499.70 85.16 53878.32 88888.00 2008-12-03 17:04:01.402 338 17499.77 85.01 53878.37 88888.00 2008-12-03 17:04:01.902 338 17499.76 84.92 53878.51 88888.00 2008-12-03 17:04:02.402 338 17499.74 84.88 53878.51 88888.00 2008-12-03 17:04:02.902 338 17499.82 84.83 53878.34 88888.00 2008-12-03 17:04:03.402 338 17499.87 84.69 53878.36 88888.00 2008-12-03 17:04:03.902 338 17499.86 84.56 53878.37 88888.00 2008-12-03 17:04:04.402 338 17499.89 84.38 53878.28 88888.00 2008-12-03 17:04:04.902 338 17499.98 84.23 53878.39 88888.00 2008-12-03 17:04:05.402 338 17500.08 84.13 53878.38 88888.00 2008-12-03 17:04:05.902 338 17500.20 84.13 53878.30 88888.00 2008-12-03 17:04:06.399 338 17500.19 84.03 53878.29 88888.00 2008-12-03 17:04:06.909 338 17500.06 83.96 53878.32 88888.00 2008-12-03 17:04:07.409 338 17500.10 83.84 53878.32 88888.00 2008-12-03 17:04:07.909 338 17500.20 83.72 53878.33 88888.00 2008-12-03 17:04:08.409 338 17500.22 83.57 53878.37 88888.00 2008-12-03 17:04:08.909 338 17500.28 83.50 53878.38 88888.00 2008-12-03 17:04:09.409 338 17500.39 83.41 53878.43 88888.00 2008-12-03 17:04:09.909 338 17500.49 83.29 53878.39 88888.00 2008-12-03 17:04:10.409 338 17500.53 83.20 53878.41 88888.00 2008-12-03 17:04:10.909 338 17500.49 83.13 53878.35 88888.00 2008-12-03 17:04:11.409 338 17500.48 83.05 53878.25 88888.00 2008-12-03 17:04:11.909 338 17500.47 82.96 53878.22 88888.00 2008-12-03 17:04:12.409 338 17500.43 82.82 53878.21 88888.00 2008-12-03 17:04:12.909 338 17500.48 82.74 53878.24 88888.00 2008-12-03 17:04:13.409 338 17500.56 82.69 53878.30 88888.00 2008-12-03 17:04:13.909 338 17500.57 82.67 53878.38 88888.00 2008-12-03 17:04:14.409 338 17500.59 82.61 53878.33 88888.00 2008-12-03 17:04:14.909 338 17500.58 82.54 53878.36 88888.00 2008-12-03 17:04:15.409 338 17500.61 82.52 53878.34 88888.00 2008-12-03 17:04:15.909 338 17500.61 82.47 53878.32 88888.00 2008-12-03 17:04:16.409 338 17500.58 82.41 53878.28 88888.00 2008-12-03 17:04:16.909 338 17500.55 82.37 53878.32 88888.00 2008-12-03 17:04:17.409 338 17500.48 82.36 53878.36 88888.00 2008-12-03 17:04:17.909 338 17500.53 82.36 53878.36 88888.00 2008-12-03 17:04:18.409 338 17500.52 82.37 53878.36 88888.00 2008-12-03 17:04:18.909 338 17500.56 82.38 53878.44 88888.00 2008-12-03 17:04:19.409 338 17500.56 82.37 53878.47 88888.00 2008-12-03 17:04:19.909 338 17500.51 82.29 53878.51 88888.00 2008-12-03 17:04:20.409 338 17500.53 82.32 53878.43 88888.00 2008-12-03 17:04:20.909 338 17500.52 82.33 53878.44 88888.00 2008-12-03 17:04:21.409 338 17500.58 82.34 53878.43 88888.00 2008-12-03 17:04:21.909 338 17500.49 82.28 53878.38 88888.00 2008-12-03 17:04:22.409 338 17500.39 82.27 53878.33 88888.00 2008-12-03 17:04:22.909 338 17500.38 82.27 53878.37 88888.00 2008-12-03 17:04:23.409 338 17500.36 82.30 53878.35 88888.00 2008-12-03 17:04:23.909 338 17500.41 82.32 53878.33 88888.00 2008-12-03 17:04:24.409 338 17500.39 82.27 53878.38 88888.00 2008-12-03 17:04:24.909 338 17500.37 82.27 53878.51 88888.00 2008-12-03 17:04:25.409 338 17500.35 82.25 53878.60 88888.00 2008-12-03 17:04:25.909 338 17500.41 82.25 53878.66 88888.00 2008-12-03 17:04:26.409 338 17500.38 82.24 53878.66 88888.00 2008-12-03 17:04:26.909 338 17500.39 82.27 53878.58 88888.00 2008-12-03 17:04:27.409 338 17500.45 82.29 53878.57 88888.00 2008-12-03 17:04:27.909 338 17500.33 82.24 53878.52 88888.00 2008-12-03 17:04:28.409 338 17500.31 82.18 53878.51 88888.00 2008-12-03 17:04:28.909 338 17500.23 82.18 53878.54 88888.00 2008-12-03 17:04:29.409 338 17500.33 82.16 53878.55 88888.00 2008-12-03 17:04:29.909 338 17500.31 82.22 53878.58 88888.00 2008-12-03 17:04:30.409 338 17500.32 82.20 53878.58 88888.00 2008-12-03 17:04:30.909 338 17500.28 82.20 53878.60 88888.00 2008-12-03 17:04:31.409 338 17500.23 82.24 53878.58 88888.00 2008-12-03 17:04:31.909 338 17500.22 82.27 53878.62 88888.00 2008-12-03 17:04:32.409 338 17500.16 82.25 53878.65 88888.00 2008-12-03 17:04:32.909 338 17500.13 82.27 53878.69 88888.00 2008-12-03 17:04:33.409 338 17500.06 82.27 53878.83 88888.00 2008-12-03 17:04:33.909 338 17500.06 82.23 53878.81 88888.00 2008-12-03 17:04:34.409 338 17500.06 82.25 53878.74 88888.00 2008-12-03 17:04:34.909 338 17499.97 82.25 53878.75 88888.00 2008-12-03 17:04:35.409 338 17499.99 82.26 53878.77 88888.00 2008-12-03 17:04:35.909 338 17499.91 82.23 53878.88 88888.00 2008-12-03 17:04:36.409 338 17499.78 82.24 53878.88 88888.00 2008-12-03 17:04:36.909 338 17499.82 82.22 53878.84 88888.00 2008-12-03 17:04:37.409 338 17499.71 82.26 53878.81 88888.00 2008-12-03 17:04:37.909 338 17499.71 82.26 53878.80 88888.00 2008-12-03 17:04:38.409 338 17499.62 82.28 53878.81 88888.00 2008-12-03 17:04:38.909 338 17499.61 82.26 53878.80 88888.00 2008-12-03 17:04:39.409 338 17499.70 82.28 53878.83 88888.00 2008-12-03 17:04:39.909 338 17499.76 82.32 53878.85 88888.00 2008-12-03 17:04:40.409 338 17499.75 82.36 53878.81 88888.00 2008-12-03 17:04:40.909 338 17499.66 82.33 53878.88 88888.00 2008-12-03 17:04:41.409 338 17499.58 82.35 53878.93 88888.00 2008-12-03 17:04:41.909 338 17499.50 82.37 53878.83 88888.00 2008-12-03 17:04:42.409 338 17499.43 82.37 53878.91 88888.00 2008-12-03 17:04:42.909 338 17499.48 82.44 53878.93 88888.00 2008-12-03 17:04:43.409 338 17499.35 82.45 53878.97 88888.00 2008-12-03 17:04:43.909 338 17499.38 82.45 53879.03 88888.00 2008-12-03 17:04:44.409 338 17499.41 82.46 53878.93 88888.00 2008-12-03 17:04:44.909 338 17499.44 82.51 53878.92 88888.00 2008-12-03 17:04:45.409 338 17499.45 82.55 53879.01 88888.00 2008-12-03 17:04:45.909 338 17499.41 82.49 53879.03 88888.00 2008-12-03 17:04:46.409 338 17499.44 82.51 53879.04 88888.00 2008-12-03 17:04:46.909 338 17499.50 82.48 53879.07 88888.00 2008-12-03 17:04:47.409 338 17499.49 82.47 53879.13 88888.00 2008-12-03 17:04:47.909 338 17499.50 82.44 53879.13 88888.00 2008-12-03 17:04:48.409 338 17499.47 82.45 53879.03 88888.00 2008-12-03 17:04:48.909 338 17499.44 82.45 53878.99 88888.00 2008-12-03 17:04:49.409 338 17499.39 82.44 53878.99 88888.00 2008-12-03 17:04:49.909 338 17499.38 82.38 53878.85 88888.00 2008-12-03 17:04:50.409 338 17499.34 82.30 53878.94 88888.00 2008-12-03 17:04:50.909 338 17499.35 82.28 53879.08 88888.00 2008-12-03 17:04:51.409 338 17499.35 82.27 53879.16 88888.00 2008-12-03 17:04:51.909 338 17499.40 82.25 53879.12 88888.00 2008-12-03 17:04:52.409 338 17499.38 82.18 53879.10 88888.00 2008-12-03 17:04:52.909 338 17499.36 82.14 53879.13 88888.00 2008-12-03 17:04:53.409 338 17499.24 82.15 53879.14 88888.00 2008-12-03 17:04:53.909 338 17499.24 82.04 53879.11 88888.00 2008-12-03 17:04:54.409 338 17499.37 81.98 53879.04 88888.00 2008-12-03 17:04:54.909 338 17499.29 81.96 53879.04 88888.00 2008-12-03 17:04:55.409 338 17499.20 81.90 53879.11 88888.00 2008-12-03 17:04:55.909 338 17499.19 81.77 53879.19 88888.00 2008-12-03 17:04:56.409 338 17499.23 81.83 53879.27 88888.00 2008-12-03 17:04:56.909 338 17499.27 81.86 53879.31 88888.00 2008-12-03 17:04:57.409 338 17499.20 81.79 53879.27 88888.00 2008-12-03 17:04:57.909 338 17499.08 81.67 53879.24 88888.00 2008-12-03 17:04:58.409 338 17498.99 81.67 53879.21 88888.00 2008-12-03 17:04:58.909 338 17498.98 81.73 53879.18 88888.00 2008-12-03 17:04:59.409 338 17498.98 81.68 53879.13 88888.00 2008-12-03 17:04:59.909 338 17498.99 81.67 53879.16 88888.00 2008-12-03 17:05:00.409 338 17498.97 81.65 53879.19 88888.00 2008-12-03 17:05:00.909 338 17498.98 81.58 53879.21 88888.00 2008-12-03 17:05:01.409 338 17498.98 81.55 53879.14 88888.00 2008-12-03 17:05:01.909 338 17498.93 81.63 53879.13 88888.00 2008-12-03 17:05:02.409 338 17498.94 81.58 53879.21 88888.00 2008-12-03 17:05:02.909 338 17498.87 81.56 53879.25 88888.00 2008-12-03 17:05:03.409 338 17498.77 81.64 53879.22 88888.00 2008-12-03 17:05:03.909 338 17498.78 81.64 53879.26 88888.00 2008-12-03 17:05:04.409 338 17498.68 81.65 53879.13 88888.00 2008-12-03 17:05:04.909 338 17498.57 81.68 53879.07 88888.00 2008-12-03 17:05:05.409 338 17498.56 81.68 53879.15 88888.00 2008-12-03 17:05:05.909 338 17498.63 81.68 53879.23 88888.00 2008-12-03 17:05:06.409 338 17498.64 81.69 53879.31 88888.00 2008-12-03 17:05:06.909 338 17498.64 81.81 53879.36 88888.00 2008-12-03 17:05:07.409 338 17498.57 81.86 53879.46 88888.00 2008-12-03 17:05:07.909 338 17498.57 81.87 53879.40 88888.00 2008-12-03 17:05:08.409 338 17498.64 81.89 53879.38 88888.00 2008-12-03 17:05:08.909 338 17498.57 81.91 53879.33 88888.00 2008-12-03 17:05:09.409 338 17498.54 81.98 53879.29 88888.00 2008-12-03 17:05:09.909 338 17498.43 82.04 53879.34 88888.00 2008-12-03 17:05:10.409 338 17498.36 82.04 53879.25 88888.00 2008-12-03 17:05:10.909 338 17498.26 82.05 53879.17 88888.00 2008-12-03 17:05:11.409 338 17498.28 82.05 53879.17 88888.00 2008-12-03 17:05:11.909 338 17498.38 82.03 53879.33 88888.00 2008-12-03 17:05:12.409 338 17498.39 82.03 53879.28 88888.00 2008-12-03 17:05:12.909 338 17498.38 82.06 53879.34 88888.00 2008-12-03 17:05:13.409 338 17498.36 82.08 53879.31 88888.00 2008-12-03 17:05:13.909 338 17498.39 82.06 53879.31 88888.00 2008-12-03 17:05:14.409 338 17498.31 82.04 53879.30 88888.00 2008-12-03 17:05:14.909 338 17498.24 82.04 53879.39 88888.00 2008-12-03 17:05:15.409 338 17498.23 82.08 53879.47 88888.00 2008-12-03 17:05:15.909 338 17498.29 82.06 53879.33 88888.00 2008-12-03 17:05:16.409 338 17498.27 82.03 53879.26 88888.00 2008-12-03 17:05:16.909 338 17498.14 82.06 53879.38 88888.00 2008-12-03 17:05:17.409 338 17498.16 82.05 53879.48 88888.00 2008-12-03 17:05:17.909 338 17498.11 82.10 53879.46 88888.00 2008-12-03 17:05:18.409 338 17498.08 82.09 53879.38 88888.00 2008-12-03 17:05:18.909 338 17498.08 82.10 53879.33 88888.00 2008-12-03 17:05:19.409 338 17498.03 82.02 53879.27 88888.00 2008-12-03 17:05:19.909 338 17498.02 82.05 53879.28 88888.00 2008-12-03 17:05:20.409 338 17498.02 82.04 53879.31 88888.00 2008-12-03 17:05:20.909 338 17497.96 82.04 53879.34 88888.00 2008-12-03 17:05:21.409 338 17497.93 82.00 53879.26 88888.00 2008-12-03 17:05:21.909 338 17497.93 81.96 53879.23 88888.00 2008-12-03 17:05:22.409 338 17497.98 81.96 53879.24 88888.00 2008-12-03 17:05:22.909 338 17498.03 81.87 53879.27 88888.00 2008-12-03 17:05:23.409 338 17497.97 81.77 53879.30 88888.00 2008-12-03 17:05:23.909 338 17497.90 81.77 53879.37 88888.00 2008-12-03 17:05:24.409 338 17497.93 81.75 53879.36 88888.00 2008-12-03 17:05:24.909 338 17497.88 81.74 53879.36 88888.00 2008-12-03 17:05:25.409 338 17497.84 81.74 53879.36 88888.00 2008-12-03 17:05:25.909 338 17497.81 81.71 53879.38 88888.00 2008-12-03 17:05:26.409 338 17497.85 81.67 53879.36 88888.00 2008-12-03 17:05:26.909 338 17497.86 81.63 53879.34 88888.00 2008-12-03 17:05:27.409 338 17497.83 81.54 53879.29 88888.00 2008-12-03 17:05:27.909 338 17497.87 81.49 53879.33 88888.00 2008-12-03 17:05:28.409 338 17497.84 81.48 53879.37 88888.00 2008-12-03 17:05:28.909 338 17497.75 81.27 53879.35 88888.00 2008-12-03 17:05:29.409 338 17497.71 81.17 53879.35 88888.00 2008-12-03 17:05:29.909 338 17497.82 81.26 53879.36 88888.00 2008-12-03 17:05:30.409 338 17497.87 81.29 53879.28 88888.00 2008-12-03 17:05:30.909 338 17497.84 81.26 53879.35 88888.00 2008-12-03 17:05:31.409 338 17497.77 81.28 53879.28 88888.00 2008-12-03 17:05:31.909 338 17497.72 81.27 53879.29 88888.00 2008-12-03 17:05:32.409 338 17497.75 81.28 53879.19 88888.00 2008-12-03 17:05:32.909 338 17497.74 81.30 53879.26 88888.00 2008-12-03 17:05:33.409 338 17497.81 81.24 53879.27 88888.00 2008-12-03 17:05:33.909 338 17497.85 81.12 53879.30 88888.00 2008-12-03 17:05:34.409 338 17497.88 81.15 53879.24 88888.00 2008-12-03 17:05:34.909 338 17497.90 81.12 53879.23 88888.00 2008-12-03 17:05:35.409 338 17497.94 81.09 53879.21 88888.00 2008-12-03 17:05:35.909 338 17497.91 81.03 53879.24 88888.00 2008-12-03 17:05:36.409 338 17497.84 81.07 53879.24 88888.00 2008-12-03 17:05:36.909 338 17497.84 81.06 53879.22 88888.00 2008-12-03 17:05:37.409 338 17497.80 81.00 53879.30 88888.00 2008-12-03 17:05:37.909 338 17497.76 80.98 53879.26 88888.00 2008-12-03 17:05:38.409 338 17497.81 80.95 53879.21 88888.00 2008-12-03 17:05:38.909 338 17497.75 80.95 53879.11 88888.00 2008-12-03 17:05:39.409 338 17497.78 80.99 53879.17 88888.00 2008-12-03 17:05:39.909 338 17497.77 80.96 53879.27 88888.00 2008-12-03 17:05:40.409 338 17497.71 80.92 53879.21 88888.00 2008-12-03 17:05:40.909 338 17497.72 80.95 53879.24 88888.00 2008-12-03 17:05:41.409 338 17497.82 80.90 53879.28 88888.00 2008-12-03 17:05:41.909 338 17497.84 80.85 53879.28 88888.00 2008-12-03 17:05:42.409 338 17497.84 80.85 53879.19 88888.00 2008-12-03 17:05:42.909 338 17497.90 80.85 53879.11 88888.00 2008-12-03 17:05:43.409 338 17497.90 80.88 53879.08 88888.00 2008-12-03 17:05:43.909 338 17497.90 80.88 53879.13 88888.00 2008-12-03 17:05:44.409 338 17497.91 80.88 53879.16 88888.00 2008-12-03 17:05:44.909 338 17497.90 80.96 53879.18 88888.00 2008-12-03 17:05:45.409 338 17497.86 80.90 53879.18 88888.00 2008-12-03 17:05:45.909 338 17497.92 80.85 53879.18 88888.00 2008-12-03 17:05:46.409 338 17497.97 80.76 53879.14 88888.00 2008-12-03 17:05:46.909 338 17498.00 80.74 53879.22 88888.00 2008-12-03 17:05:47.409 338 17498.04 80.68 53879.26 88888.00 2008-12-03 17:05:47.909 338 17498.02 80.68 53879.12 88888.00 2008-12-03 17:05:48.409 338 17498.07 80.57 53879.01 88888.00 2008-12-03 17:05:48.909 338 17498.05 80.58 53879.05 88888.00 2008-12-03 17:05:49.409 338 17498.05 80.59 53879.16 88888.00 2008-12-03 17:05:49.909 338 17498.08 80.59 53879.06 88888.00 2008-12-03 17:05:50.409 338 17498.01 80.60 53879.04 88888.00 2008-12-03 17:05:50.909 338 17498.06 80.61 53879.19 88888.00 2008-12-03 17:05:51.409 338 17498.11 80.54 53879.15 88888.00 2008-12-03 17:05:51.909 338 17498.16 80.51 53879.18 88888.00 2008-12-03 17:05:52.409 338 17498.14 80.53 53879.18 88888.00 2008-12-03 17:05:52.909 338 17498.07 80.47 53879.17 88888.00 2008-12-03 17:05:53.409 338 17498.12 80.41 53879.23 88888.00 2008-12-03 17:05:53.909 338 17498.03 80.40 53879.22 88888.00 2008-12-03 17:05:54.409 338 17497.95 80.39 53879.17 88888.00 2008-12-03 17:05:54.909 338 17498.00 80.30 53879.21 88888.00 2008-12-03 17:05:55.409 338 17497.94 80.24 53879.26 88888.00 2008-12-03 17:05:55.909 338 17497.92 80.19 53879.28 88888.00 2008-12-03 17:05:56.409 338 17497.92 80.21 53879.16 88888.00 2008-12-03 17:05:56.909 338 17498.02 80.22 53879.14 88888.00 2008-12-03 17:05:57.409 338 17498.04 80.17 53879.16 88888.00 2008-12-03 17:05:57.909 338 17498.03 80.09 53879.14 88888.00 2008-12-03 17:05:58.409 338 17498.07 80.10 53879.18 88888.00 2008-12-03 17:05:58.909 338 17498.12 80.10 53879.17 88888.00 2008-12-03 17:05:59.409 338 17498.07 80.08 53879.13 88888.00 2008-12-03 17:05:59.909 338 17497.96 80.05 53879.07 88888.00 2008-12-03 17:06:00.409 338 17497.94 80.10 53879.06 88888.00 2008-12-03 17:06:00.909 338 17497.94 80.02 53879.08 88888.00 2008-12-03 17:06:01.409 338 17497.97 79.95 53879.13 88888.00 2008-12-03 17:06:01.909 338 17497.95 79.91 53879.11 88888.00 2008-12-03 17:06:02.409 338 17497.86 79.93 53879.11 88888.00 2008-12-03 17:06:02.909 338 17497.88 80.02 53879.18 88888.00 2008-12-03 17:06:03.409 338 17497.78 80.00 53879.25 88888.00 2008-12-03 17:06:03.909 338 17497.78 79.98 53879.29 88888.00 2008-12-03 17:06:04.409 338 17497.80 79.98 53879.34 88888.00 2008-12-03 17:06:04.909 338 17497.85 79.91 53879.25 88888.00 2008-12-03 17:06:05.409 338 17497.85 79.81 53879.25 88888.00 2008-12-03 17:06:05.909 338 17497.80 79.72 53879.31 88888.00 2008-12-03 17:06:06.409 338 17497.81 79.72 53879.28 88888.00 2008-12-03 17:06:06.909 338 17497.72 79.74 53879.18 88888.00 2008-12-03 17:06:07.409 338 17497.72 79.75 53879.07 88888.00 2008-12-03 17:06:07.909 338 17497.73 79.68 53879.06 88888.00 2008-12-03 17:06:08.409 338 17497.75 79.65 53879.22 88888.00 2008-12-03 17:06:08.909 338 17497.77 79.65 53879.18 88888.00 2008-12-03 17:06:09.409 338 17497.82 79.55 53879.17 88888.00 2008-12-03 17:06:09.909 338 17497.86 79.39 53879.19 88888.00 2008-12-03 17:06:10.409 338 17497.90 79.33 53879.15 88888.00 2008-12-03 17:06:10.909 338 17497.90 79.31 53879.12 88888.00 2008-12-03 17:06:11.409 338 17497.86 79.25 53879.17 88888.00 2008-12-03 17:06:11.909 338 17497.84 79.13 53879.21 88888.00 2008-12-03 17:06:12.409 338 17497.86 79.06 53879.14 88888.00 2008-12-03 17:06:12.909 338 17497.88 79.03 53879.24 88888.00 2008-12-03 17:06:13.409 338 17497.90 78.94 53879.26 88888.00 2008-12-03 17:06:13.909 338 17497.81 78.91 53879.13 88888.00 2008-12-03 17:06:14.409 338 17497.88 78.84 53879.05 88888.00 2008-12-03 17:06:14.909 338 17497.94 78.75 53879.19 88888.00 2008-12-03 17:06:15.409 338 17497.98 78.65 53879.25 88888.00 2008-12-03 17:06:15.909 338 17497.96 78.61 53879.26 88888.00 2008-12-03 17:06:16.409 338 17498.00 78.57 53879.39 88888.00 2008-12-03 17:06:16.909 338 17498.02 78.41 53879.45 88888.00 2008-12-03 17:06:17.409 338 17498.02 78.27 53879.33 88888.00 2008-12-03 17:06:17.909 338 17498.07 78.17 53879.30 88888.00 2008-12-03 17:06:18.409 338 17498.04 78.00 53879.30 88888.00 2008-12-03 17:06:18.909 338 17497.98 77.93 53879.36 88888.00 2008-12-03 17:06:19.409 338 17498.02 77.90 53879.36 88888.00 2008-12-03 17:06:19.909 338 17498.01 77.79 53879.38 88888.00 2008-12-03 17:06:20.409 338 17497.95 77.79 53879.39 88888.00 2008-12-03 17:06:20.909 338 17497.95 77.83 53879.37 88888.00 2008-12-03 17:06:21.409 338 17498.09 77.73 53879.36 88888.00 2008-12-03 17:06:21.909 338 17498.09 77.64 53879.30 88888.00 2008-12-03 17:06:22.409 338 17498.06 77.56 53879.34 88888.00 2008-12-03 17:06:22.909 338 17498.00 77.54 53879.38 88888.00 2008-12-03 17:06:23.409 338 17497.98 77.54 53879.27 88888.00 2008-12-03 17:06:23.909 338 17497.98 77.50 53879.24 88888.00 2008-12-03 17:06:24.409 338 17498.03 77.49 53879.16 88888.00 2008-12-03 17:06:24.909 338 17498.02 77.51 53879.22 88888.00 2008-12-03 17:06:25.409 338 17498.05 77.55 53879.22 88888.00 2008-12-03 17:06:25.909 338 17498.05 77.52 53879.16 88888.00 2008-12-03 17:06:26.409 338 17498.04 77.49 53879.21 88888.00 2008-12-03 17:06:26.909 338 17498.09 77.54 53879.28 88888.00 2008-12-03 17:06:27.409 338 17498.05 77.55 53879.24 88888.00 2008-12-03 17:06:27.909 338 17497.94 77.54 53879.18 88888.00 2008-12-03 17:06:28.409 338 17497.96 77.54 53879.22 88888.00 2008-12-03 17:06:28.909 338 17497.96 77.55 53879.28 88888.00 2008-12-03 17:06:29.409 338 17497.98 77.60 53879.28 88888.00 2008-12-03 17:06:29.909 338 17497.96 77.66 53879.30 88888.00 2008-12-03 17:06:30.409 338 17498.01 77.70 53879.28 88888.00 2008-12-03 17:06:30.909 338 17497.98 77.69 53879.24 88888.00 2008-12-03 17:06:31.409 338 17498.00 77.73 53879.25 88888.00 2008-12-03 17:06:31.909 338 17497.98 77.76 53879.18 88888.00 2008-12-03 17:06:32.409 338 17497.95 77.76 53879.23 88888.00 2008-12-03 17:06:32.909 338 17497.96 77.74 53879.18 88888.00 2008-12-03 17:06:33.409 338 17497.98 77.74 53879.24 88888.00 2008-12-03 17:06:33.909 338 17497.88 77.73 53879.19 88888.00 2008-12-03 17:06:34.409 338 17497.87 77.70 53879.18 88888.00 2008-12-03 17:06:34.909 338 17497.97 77.71 53879.16 88888.00 2008-12-03 17:06:35.409 338 17497.98 77.73 53879.19 88888.00 2008-12-03 17:06:35.909 338 17497.96 77.71 53879.19 88888.00 2008-12-03 17:06:36.409 338 17497.98 77.69 53879.18 88888.00 2008-12-03 17:06:36.909 338 17497.95 77.65 53879.22 88888.00 2008-12-03 17:06:37.409 338 17497.92 77.65 53879.22 88888.00 2008-12-03 17:06:37.909 338 17497.94 77.58 53879.23 88888.00 2008-12-03 17:06:38.409 338 17497.94 77.55 53879.34 88888.00 2008-12-03 17:06:38.909 338 17497.84 77.44 53879.33 88888.00 2008-12-03 17:06:39.409 338 17497.82 77.35 53879.31 88888.00 2008-12-03 17:06:39.909 338 17497.83 77.28 53879.26 88888.00 2008-12-03 17:06:40.409 338 17497.85 77.13 53879.27 88888.00 2008-12-03 17:06:40.909 338 17497.84 77.06 53879.28 88888.00 2008-12-03 17:06:41.406 338 17497.86 76.98 53879.25 88888.00 2008-12-03 17:06:41.906 338 17497.83 76.97 53879.28 88888.00 2008-12-03 17:06:42.406 338 17497.83 76.77 53879.24 88888.00 2008-12-03 17:06:42.906 338 17497.81 76.69 53879.22 88888.00 2008-12-03 17:06:43.406 338 17497.75 76.62 53879.26 88888.00 2008-12-03 17:06:43.906 338 17497.74 76.47 53879.29 88888.00 2008-12-03 17:06:44.406 338 17497.76 76.34 53879.34 88888.00 2008-12-03 17:06:44.906 338 17497.78 76.21 53879.42 88888.00 2008-12-03 17:06:45.406 338 17497.77 76.09 53879.48 88888.00 2008-12-03 17:06:45.906 338 17497.73 75.99 53879.44 88888.00 2008-12-03 17:06:46.406 338 17497.86 75.93 53879.49 88888.00 2008-12-03 17:06:46.906 338 17497.86 75.89 53879.45 88888.00 2008-12-03 17:06:47.406 338 17497.81 75.78 53879.41 88888.00 2008-12-03 17:06:47.906 338 17497.75 75.68 53879.42 88888.00 2008-12-03 17:06:48.406 338 17497.73 75.62 53879.42 88888.00 2008-12-03 17:06:48.906 338 17497.84 75.51 53879.44 88888.00 2008-12-03 17:06:49.406 338 17497.83 75.50 53879.51 88888.00 2008-12-03 17:06:49.906 338 17497.78 75.45 53879.53 88888.00 2008-12-03 17:06:50.406 338 17497.80 75.43 53879.55 88888.00 2008-12-03 17:06:50.906 338 17497.76 75.40 53879.48 88888.00 2008-12-03 17:06:51.406 338 17497.78 75.32 53879.57 88888.00 2008-12-03 17:06:51.906 338 17497.76 75.22 53879.49 88888.00 2008-12-03 17:06:52.406 338 17497.75 75.17 53879.46 88888.00 2008-12-03 17:06:52.906 338 17497.82 75.22 53879.51 88888.00 2008-12-03 17:06:53.406 338 17497.82 75.22 53879.42 88888.00 2008-12-03 17:06:53.906 338 17497.82 75.22 53879.51 88888.00 2008-12-03 17:06:54.406 338 17497.86 75.24 53879.48 88888.00 2008-12-03 17:06:54.906 338 17497.82 75.25 53879.39 88888.00 2008-12-03 17:06:55.406 338 17497.81 75.27 53879.38 88888.00 2008-12-03 17:06:55.906 338 17497.81 75.31 53879.37 88888.00 2008-12-03 17:06:56.406 338 17497.72 75.32 53879.37 88888.00 2008-12-03 17:06:56.906 338 17497.75 75.30 53879.30 88888.00 2008-12-03 17:06:57.406 338 17497.81 75.25 53879.30 88888.00 2008-12-03 17:06:57.906 338 17497.84 75.26 53879.44 88888.00 2008-12-03 17:06:58.406 338 17497.86 75.30 53879.46 88888.00 2008-12-03 17:06:58.906 338 17497.80 75.29 53879.48 88888.00 2008-12-03 17:06:59.406 338 17497.84 75.31 53879.42 88888.00 2008-12-03 17:06:59.906 338 17497.81 75.30 53879.31 88888.00 2008-12-03 17:07:00.406 338 17497.88 75.30 53879.33 88888.00 2008-12-03 17:07:00.906 338 17497.87 75.31 53879.29 88888.00 2008-12-03 17:07:01.406 338 17497.81 75.32 53879.41 88888.00 2008-12-03 17:07:01.906 338 17497.76 75.33 53879.39 88888.00 2008-12-03 17:07:02.406 338 17497.77 75.35 53879.23 88888.00 2008-12-03 17:07:02.906 338 17497.82 75.34 53879.21 88888.00 2008-12-03 17:07:03.406 338 17497.82 75.37 53879.21 88888.00 2008-12-03 17:07:03.906 338 17497.84 75.41 53879.25 88888.00 2008-12-03 17:07:04.406 338 17497.83 75.41 53879.27 88888.00 2008-12-03 17:07:04.906 338 17497.85 75.33 53879.25 88888.00 2008-12-03 17:07:05.406 338 17497.80 75.27 53879.22 88888.00 2008-12-03 17:07:05.906 338 17497.78 75.27 53879.25 88888.00 2008-12-03 17:07:06.406 338 17497.74 75.21 53879.23 88888.00 2008-12-03 17:07:06.906 338 17497.77 75.17 53879.30 88888.00 2008-12-03 17:07:07.406 338 17497.76 75.20 53879.34 88888.00 2008-12-03 17:07:07.906 338 17497.74 75.17 53879.40 88888.00 2008-12-03 17:07:08.406 338 17497.72 75.13 53879.42 88888.00 2008-12-03 17:07:08.906 338 17497.75 75.11 53879.50 88888.00 2008-12-03 17:07:09.406 338 17497.74 75.05 53879.48 88888.00 2008-12-03 17:07:09.906 338 17497.70 75.04 53879.37 88888.00 2008-12-03 17:07:10.406 338 17497.70 75.06 53879.35 88888.00 2008-12-03 17:07:10.906 338 17497.68 74.96 53879.34 88888.00 2008-12-03 17:07:11.406 338 17497.64 74.93 53879.29 88888.00 2008-12-03 17:07:11.906 338 17497.68 74.94 53879.36 88888.00 2008-12-03 17:07:12.406 338 17497.75 74.91 53879.42 88888.00 2008-12-03 17:07:12.906 338 17497.81 74.79 53879.47 88888.00 2008-12-03 17:07:13.406 338 17497.87 74.79 53879.39 88888.00 2008-12-03 17:07:13.906 338 17497.81 74.74 53879.39 88888.00 2008-12-03 17:07:14.406 338 17497.82 74.68 53879.47 88888.00 2008-12-03 17:07:14.906 338 17497.92 74.66 53879.46 88888.00 2008-12-03 17:07:15.406 338 17497.91 74.57 53879.44 88888.00 2008-12-03 17:07:15.906 338 17497.83 74.55 53879.57 88888.00 2008-12-03 17:07:16.406 338 17497.81 74.48 53879.61 88888.00 2008-12-03 17:07:16.906 338 17497.81 74.39 53879.71 88888.00 2008-12-03 17:07:17.406 338 17497.86 74.32 53879.74 88888.00 2008-12-03 17:07:17.906 338 17497.83 74.27 53879.68 88888.00 2008-12-03 17:07:18.406 338 17497.76 74.30 53879.60 88888.00 2008-12-03 17:07:18.906 338 17497.76 74.27 53879.63 88888.00 2008-12-03 17:07:19.406 338 17497.77 74.25 53879.57 88888.00 2008-12-03 17:07:19.906 338 17497.78 74.30 53879.63 88888.00 2008-12-03 17:07:20.406 338 17497.80 74.26 53879.71 88888.00 2008-12-03 17:07:20.906 338 17497.80 74.25 53879.71 88888.00 2008-12-03 17:07:21.406 338 17497.74 74.19 53879.70 88888.00 2008-12-03 17:07:21.906 338 17497.73 74.09 53879.71 88888.00 2008-12-03 17:07:22.406 338 17497.66 74.16 53879.66 88888.00 2008-12-03 17:07:22.906 338 17497.65 74.20 53879.63 88888.00 2008-12-03 17:07:23.406 338 17497.67 74.23 53879.71 88888.00 2008-12-03 17:07:23.906 338 17497.63 74.24 53879.72 88888.00 2008-12-03 17:07:24.406 338 17497.52 74.25 53879.67 88888.00 2008-12-03 17:07:24.906 338 17497.51 74.24 53879.67 88888.00 2008-12-03 17:07:25.406 338 17497.53 74.32 53879.70 88888.00 2008-12-03 17:07:25.906 338 17497.54 74.35 53879.69 88888.00 2008-12-03 17:07:26.406 338 17497.51 74.32 53879.69 88888.00 2008-12-03 17:07:26.906 338 17497.43 74.35 53879.71 88888.00 2008-12-03 17:07:27.406 338 17497.36 74.38 53879.79 88888.00 2008-12-03 17:07:27.906 338 17497.42 74.33 53879.82 88888.00 2008-12-03 17:07:28.406 338 17497.45 74.45 53879.78 88888.00 2008-12-03 17:07:28.906 338 17497.46 74.48 53879.71 88888.00 2008-12-03 17:07:29.406 338 17497.37 74.51 53879.73 88888.00 2008-12-03 17:07:29.906 338 17497.31 74.51 53879.70 88888.00 2008-12-03 17:07:30.406 338 17497.26 74.51 53879.55 88888.00 2008-12-03 17:07:30.906 338 17497.27 74.53 53879.56 88888.00 2008-12-03 17:07:31.406 338 17497.24 74.55 53879.64 88888.00 2008-12-03 17:07:31.906 338 17497.22 74.58 53879.61 88888.00 2008-12-03 17:07:32.406 338 17497.21 74.58 53879.68 88888.00 2008-12-03 17:07:32.906 338 17497.22 74.64 53879.68 88888.00 2008-12-03 17:07:33.406 338 17497.26 74.68 53879.69 88888.00 2008-12-03 17:07:33.906 338 17497.22 74.65 53879.72 88888.00 2008-12-03 17:07:34.406 338 17497.22 74.68 53879.71 88888.00 2008-12-03 17:07:34.906 338 17497.21 74.72 53879.60 88888.00 2008-12-03 17:07:35.406 338 17497.25 74.71 53879.59 88888.00 2008-12-03 17:07:35.906 338 17497.23 74.75 53879.57 88888.00 2008-12-03 17:07:36.406 338 17497.23 74.75 53879.62 88888.00 2008-12-03 17:07:36.906 338 17497.20 74.79 53879.67 88888.00 2008-12-03 17:07:37.406 338 17497.13 74.86 53879.69 88888.00 2008-12-03 17:07:37.906 338 17497.15 74.83 53879.58 88888.00 2008-12-03 17:07:38.406 338 17497.14 74.81 53879.59 88888.00 2008-12-03 17:07:38.906 338 17497.10 74.78 53879.56 88888.00 2008-12-03 17:07:39.406 338 17497.19 74.81 53879.64 88888.00 2008-12-03 17:07:39.906 338 17497.19 74.78 53879.72 88888.00 2008-12-03 17:07:40.406 338 17497.10 74.78 53879.73 88888.00 2008-12-03 17:07:40.906 338 17497.00 74.77 53879.71 88888.00 2008-12-03 17:07:41.406 338 17497.02 74.74 53879.71 88888.00 2008-12-03 17:07:41.906 338 17497.01 74.69 53879.71 88888.00 2008-12-03 17:07:42.406 338 17497.04 74.62 53879.87 88888.00 2008-12-03 17:07:42.906 338 17497.04 74.57 53879.87 88888.00 2008-12-03 17:07:43.406 338 17497.03 74.52 53879.92 88888.00 2008-12-03 17:07:43.906 338 17496.98 74.51 53879.87 88888.00 2008-12-03 17:07:44.406 338 17497.03 74.57 53879.86 88888.00 2008-12-03 17:07:44.906 338 17496.98 74.61 53879.83 88888.00 2008-12-03 17:07:45.406 338 17496.95 74.56 53879.95 88888.00 2008-12-03 17:07:45.906 338 17496.94 74.52 53879.91 88888.00 2008-12-03 17:07:46.406 338 17496.93 74.43 53879.95 88888.00 2008-12-03 17:07:46.906 338 17496.93 74.41 53879.94 88888.00 2008-12-03 17:07:47.406 338 17496.86 74.42 53879.91 88888.00 2008-12-03 17:07:47.906 338 17496.82 74.43 53879.85 88888.00 2008-12-03 17:07:48.406 338 17496.84 74.43 53879.80 88888.00 2008-12-03 17:07:48.906 338 17496.79 74.44 53879.79 88888.00 2008-12-03 17:07:49.406 338 17496.84 74.42 53879.75 88888.00 2008-12-03 17:07:49.906 338 17496.85 74.47 53879.75 88888.00 2008-12-03 17:07:50.406 338 17496.79 74.56 53879.67 88888.00 2008-12-03 17:07:50.906 338 17496.72 74.64 53879.51 88888.00 2008-12-03 17:07:51.406 338 17496.65 74.69 53879.61 88888.00 2008-12-03 17:07:51.906 338 17496.74 74.67 53879.64 88888.00 2008-12-03 17:07:52.406 338 17496.76 74.61 53879.63 88888.00 2008-12-03 17:07:52.906 338 17496.83 74.62 53879.73 88888.00 2008-12-03 17:07:53.406 338 17496.79 74.67 53879.83 88888.00 2008-12-03 17:07:53.906 338 17496.83 74.69 53879.80 88888.00 2008-12-03 17:07:54.406 338 17496.74 74.72 53879.74 88888.00 2008-12-03 17:07:54.906 338 17496.76 74.77 53879.78 88888.00 2008-12-03 17:07:55.406 338 17496.82 74.84 53879.74 88888.00 2008-12-03 17:07:55.906 338 17496.76 74.86 53879.74 88888.00 2008-12-03 17:07:56.406 338 17496.76 74.87 53879.79 88888.00 2008-12-03 17:07:56.906 338 17496.89 74.93 53879.79 88888.00 2008-12-03 17:07:57.406 338 17496.82 74.97 53879.69 88888.00 2008-12-03 17:07:57.906 338 17496.80 74.98 53879.72 88888.00 2008-12-03 17:07:58.406 338 17496.92 74.97 53879.74 88888.00 2008-12-03 17:07:58.906 338 17496.96 74.96 53879.62 88888.00 2008-12-03 17:07:59.406 338 17496.99 74.96 53879.63 88888.00 2008-12-03 17:07:59.906 338 17497.00 74.91 53879.69 88888.00 2008-12-03 17:08:00.406 338 17497.05 74.92 53879.66 88888.00 2008-12-03 17:08:00.906 338 17497.00 74.91 53879.56 88888.00 2008-12-03 17:08:01.406 338 17496.92 74.90 53879.53 88888.00 2008-12-03 17:08:01.906 338 17496.96 74.92 53879.58 88888.00 2008-12-03 17:08:02.406 338 17497.00 74.88 53879.55 88888.00 2008-12-03 17:08:02.906 338 17497.02 74.94 53879.46 88888.00 2008-12-03 17:08:03.406 338 17496.98 74.96 53879.45 88888.00 2008-12-03 17:08:03.906 338 17496.91 74.94 53879.37 88888.00 2008-12-03 17:08:04.406 338 17496.90 74.92 53879.48 88888.00 2008-12-03 17:08:04.906 338 17496.93 74.92 53879.47 88888.00 2008-12-03 17:08:05.406 338 17496.91 74.87 53879.55 88888.00 2008-12-03 17:08:05.906 338 17496.94 74.79 53879.50 88888.00 2008-12-03 17:08:06.406 338 17497.01 74.73 53879.49 88888.00 2008-12-03 17:08:06.906 338 17496.88 74.68 53879.42 88888.00 2008-12-03 17:08:07.406 338 17496.82 74.72 53879.39 88888.00 2008-12-03 17:08:07.906 338 17496.84 74.61 53879.40 88888.00 2008-12-03 17:08:08.406 338 17496.88 74.49 53879.44 88888.00 2008-12-03 17:08:08.906 338 17496.95 74.51 53879.46 88888.00 2008-12-03 17:08:09.406 338 17496.93 74.43 53879.44 88888.00 2008-12-03 17:08:09.906 338 17496.90 74.37 53879.48 88888.00 2008-12-03 17:08:10.406 338 17496.98 74.37 53879.50 88888.00 2008-12-03 17:08:10.906 338 17496.94 74.32 53879.52 88888.00 2008-12-03 17:08:11.406 338 17497.03 74.27 53879.60 88888.00 2008-12-03 17:08:11.906 338 17497.02 74.26 53879.60 88888.00 2008-12-03 17:08:12.406 338 17497.04 74.28 53879.55 88888.00 2008-12-03 17:08:12.906 338 17497.03 74.19 53879.41 88888.00 2008-12-03 17:08:13.406 338 17497.03 74.13 53879.42 88888.00 2008-12-03 17:08:13.906 338 17497.17 74.10 53879.47 88888.00 2008-12-03 17:08:14.406 338 17497.17 74.07 53879.58 88888.00 2008-12-03 17:08:14.906 338 17497.14 74.10 53879.58 88888.00 2008-12-03 17:08:15.406 338 17497.22 74.03 53879.56 88888.00 2008-12-03 17:08:15.906 338 17497.31 73.98 53879.52 88888.00 2008-12-03 17:08:16.406 338 17497.30 73.96 53879.50 88888.00 2008-12-03 17:08:16.906 338 17497.31 73.99 53879.51 88888.00 2008-12-03 17:08:17.406 338 17497.24 73.94 53879.55 88888.00 2008-12-03 17:08:17.906 338 17497.29 73.89 53879.51 88888.00 2008-12-03 17:08:18.406 338 17497.23 73.96 53879.40 88888.00 2008-12-03 17:08:18.906 338 17497.23 73.95 53879.47 88888.00 2008-12-03 17:08:19.406 338 17497.26 74.00 53879.56 88888.00 2008-12-03 17:08:19.906 338 17497.35 74.00 53879.51 88888.00 2008-12-03 17:08:20.406 338 17497.35 73.99 53879.48 88888.00 2008-12-03 17:08:20.906 338 17497.29 73.95 53879.48 88888.00 2008-12-03 17:08:21.406 338 17497.30 73.98 53879.49 88888.00 2008-12-03 17:08:21.906 338 17497.35 73.99 53879.45 88888.00 2008-12-03 17:08:22.406 338 17497.33 73.95 53879.42 88888.00 2008-12-03 17:08:22.906 338 17497.35 73.93 53879.40 88888.00 2008-12-03 17:08:23.406 338 17497.41 73.95 53879.42 88888.00 2008-12-03 17:08:23.906 338 17497.40 73.91 53879.42 88888.00 2008-12-03 17:08:24.406 338 17497.47 73.95 53879.41 88888.00 2008-12-03 17:08:24.906 338 17497.53 73.94 53879.41 88888.00 2008-12-03 17:08:25.406 338 17497.66 73.88 53879.36 88888.00 2008-12-03 17:08:25.906 338 17497.64 73.81 53879.31 88888.00 2008-12-03 17:08:26.406 338 17497.60 73.80 53879.35 88888.00 2008-12-03 17:08:26.906 338 17497.71 73.80 53879.44 88888.00 2008-12-03 17:08:27.406 338 17497.70 73.79 53879.49 88888.00 2008-12-03 17:08:27.906 338 17497.68 73.70 53879.40 88888.00 2008-12-03 17:08:28.406 338 17497.70 73.75 53879.40 88888.00 2008-12-03 17:08:28.906 338 17497.64 73.73 53879.40 88888.00 2008-12-03 17:08:29.406 338 17497.63 73.61 53879.39 88888.00 2008-12-03 17:08:29.906 338 17497.60 73.60 53879.44 88888.00 2008-12-03 17:08:30.406 338 17497.71 73.60 53879.30 88888.00 2008-12-03 17:08:30.906 338 17497.77 73.48 53879.19 88888.00 2008-12-03 17:08:31.406 338 17497.91 73.45 53879.24 88888.00 2008-12-03 17:08:31.906 338 17497.96 73.38 53879.18 88888.00 2008-12-03 17:08:32.406 338 17497.98 73.38 53879.15 88888.00 2008-12-03 17:08:32.906 338 17497.81 73.34 53879.14 88888.00 2008-12-03 17:08:33.406 338 17497.98 73.28 53879.17 88888.00 2008-12-03 17:08:33.906 338 17498.11 73.27 53879.07 88888.00 2008-12-03 17:08:34.406 338 17498.22 73.25 53878.99 88888.00 2008-12-03 17:08:34.906 338 17498.34 73.26 53878.92 88888.00 2008-12-03 17:08:35.406 338 17498.43 73.26 53879.02 88888.00 2008-12-03 17:08:35.906 338 17498.43 73.17 53879.06 88888.00 2008-12-03 17:08:36.406 338 17498.43 73.13 53878.97 88888.00 2008-12-03 17:08:36.906 338 17498.52 73.17 53878.96 88888.00 2008-12-03 17:08:37.406 338 17498.64 73.13 53878.93 88888.00 2008-12-03 17:08:37.906 338 17498.63 73.03 53878.93 88888.00 2008-12-03 17:08:38.406 338 17498.57 72.98 53878.91 88888.00 2008-12-03 17:08:38.906 338 17498.57 72.98 53878.94 88888.00 2008-12-03 17:08:39.406 338 17498.70 73.07 53878.91 88888.00 2008-12-03 17:08:39.906 338 17498.77 73.07 53878.89 88888.00 2008-12-03 17:08:40.406 338 17498.80 73.03 53878.82 88888.00 2008-12-03 17:08:40.906 338 17498.93 73.03 53878.81 88888.00 2008-12-03 17:08:41.406 338 17498.99 73.08 53878.84 88888.00 2008-12-03 17:08:41.906 338 17499.03 73.09 53878.86 88888.00 2008-12-03 17:08:42.406 338 17499.07 73.00 53878.81 88888.00 2008-12-03 17:08:42.906 338 17499.20 73.01 53878.77 88888.00 2008-12-03 17:08:43.406 338 17499.25 73.02 53878.74 88888.00 2008-12-03 17:08:43.906 338 17499.24 73.00 53878.74 88888.00 2008-12-03 17:08:44.406 338 17499.25 73.00 53878.74 88888.00 2008-12-03 17:08:44.906 338 17499.26 72.97 53878.79 88888.00 2008-12-03 17:08:45.406 338 17499.33 72.92 53878.72 88888.00 2008-12-03 17:08:45.906 338 17499.44 72.89 53878.74 88888.00 2008-12-03 17:08:46.406 338 17499.44 72.88 53878.75 88888.00 2008-12-03 17:08:46.906 338 17499.46 72.88 53878.75 88888.00 2008-12-03 17:08:47.406 338 17499.48 72.79 53878.81 88888.00 2008-12-03 17:08:47.906 338 17499.45 72.66 53878.73 88888.00 2008-12-03 17:08:48.406 338 17499.51 72.58 53878.66 88888.00 2008-12-03 17:08:48.906 338 17499.51 72.56 53878.81 88888.00 2008-12-03 17:08:49.406 338 17499.44 72.42 53878.78 88888.00 2008-12-03 17:08:49.906 338 17499.39 72.33 53878.75 88888.00 2008-12-03 17:08:50.406 338 17499.38 72.27 53878.80 88888.00 2008-12-03 17:08:50.906 338 17499.49 72.18 53878.83 88888.00 2008-12-03 17:08:51.406 338 17499.48 72.10 53878.79 88888.00 2008-12-03 17:08:51.906 338 17499.56 71.99 53878.84 88888.00 2008-12-03 17:08:52.406 338 17499.60 71.88 53878.84 88888.00 2008-12-03 17:08:52.906 338 17499.54 71.80 53878.93 88888.00 2008-12-03 17:08:53.406 338 17499.55 71.72 53878.92 88888.00 2008-12-03 17:08:53.906 338 17499.62 71.65 53878.95 88888.00 2008-12-03 17:08:54.406 338 17499.64 71.60 53878.95 88888.00 2008-12-03 17:08:54.906 338 17499.67 71.51 53878.86 88888.00 2008-12-03 17:08:55.406 338 17499.60 71.37 53878.88 88888.00 2008-12-03 17:08:55.906 338 17499.67 71.29 53878.84 88888.00 2008-12-03 17:08:56.406 338 17499.81 71.20 53878.81 88888.00 2008-12-03 17:08:56.906 338 17499.81 71.14 53878.78 88888.00 2008-12-03 17:08:57.406 338 17499.80 71.08 53878.83 88888.00 2008-12-03 17:08:57.906 338 17499.82 71.02 53878.91 88888.00 2008-12-03 17:08:58.406 338 17499.82 70.90 53878.90 88888.00 2008-12-03 17:08:58.906 338 17499.75 70.86 53878.89 88888.00 2008-12-03 17:08:59.406 338 17499.87 70.82 53878.90 88888.00 2008-12-03 17:08:59.906 338 17499.97 70.81 53878.82 88888.00 2008-12-03 17:09:00.406 338 17499.91 70.73 53878.83 88888.00 2008-12-03 17:09:00.906 338 17499.87 70.62 53878.86 88888.00 2008-12-03 17:09:01.406 338 17499.92 70.51 53878.88 88888.00 2008-12-03 17:09:01.906 338 17499.90 70.42 53878.91 88888.00 2008-12-03 17:09:02.406 338 17499.95 70.44 53879.03 88888.00 2008-12-03 17:09:02.906 338 17499.98 70.42 53878.96 88888.00 2008-12-03 17:09:03.406 338 17499.99 70.39 53878.94 88888.00 2008-12-03 17:09:03.906 338 17500.05 70.36 53878.85 88888.00 2008-12-03 17:09:04.406 338 17500.09 70.41 53878.85 88888.00 2008-12-03 17:09:04.906 338 17500.18 70.38 53878.95 88888.00 2008-12-03 17:09:05.406 338 17500.20 70.33 53878.99 88888.00 2008-12-03 17:09:05.906 338 17500.19 70.24 53878.94 88888.00 2008-12-03 17:09:06.406 338 17500.30 70.17 53878.90 88888.00 2008-12-03 17:09:06.906 338 17500.32 70.20 53878.81 88888.00 2008-12-03 17:09:07.406 338 17500.36 70.20 53878.86 88888.00 2008-12-03 17:09:07.906 338 17500.40 70.22 53878.88 88888.00 2008-12-03 17:09:08.406 338 17500.37 70.19 53878.90 88888.00 2008-12-03 17:09:08.906 338 17500.35 70.19 53878.94 88888.00 2008-12-03 17:09:09.406 338 17500.38 70.19 53878.88 88888.00 2008-12-03 17:09:09.906 338 17500.46 70.20 53878.84 88888.00 2008-12-03 17:09:10.406 338 17500.47 70.24 53878.85 88888.00 2008-12-03 17:09:10.906 338 17500.43 70.22 53878.91 88888.00 2008-12-03 17:09:11.406 338 17500.39 70.20 53878.94 88888.00 2008-12-03 17:09:11.906 338 17500.39 70.20 53878.96 88888.00 2008-12-03 17:09:12.406 338 17500.37 70.24 53878.96 88888.00 2008-12-03 17:09:12.906 338 17500.39 70.25 53878.93 88888.00 2008-12-03 17:09:13.406 338 17500.45 70.25 53879.02 88888.00 2008-12-03 17:09:13.906 338 17500.42 70.24 53879.04 88888.00 2008-12-03 17:09:14.406 338 17500.49 70.26 53879.10 88888.00 2008-12-03 17:09:14.906 338 17500.51 70.27 53879.08 88888.00 2008-12-03 17:09:15.406 338 17500.55 70.25 53879.06 88888.00 2008-12-03 17:09:15.906 338 17500.52 70.28 53879.10 88888.00 2008-12-03 17:09:16.403 338 17500.52 70.24 53879.01 88888.00 2008-12-03 17:09:16.903 338 17500.55 70.22 53879.03 88888.00 2008-12-03 17:09:17.403 338 17500.57 70.24 53879.01 88888.00 2008-12-03 17:09:17.903 338 17500.57 70.20 53878.94 88888.00 2008-12-03 17:09:18.403 338 17500.50 70.19 53878.96 88888.00 2008-12-03 17:09:18.903 338 17500.38 70.19 53879.03 88888.00 2008-12-03 17:09:19.403 338 17500.38 70.18 53879.03 88888.00 2008-12-03 17:09:19.903 338 17500.40 70.13 53879.08 88888.00 2008-12-03 17:09:20.403 338 17500.38 70.15 53879.08 88888.00 2008-12-03 17:09:20.903 338 17500.47 70.15 53879.10 88888.00 2008-12-03 17:09:21.403 338 17500.51 70.10 53879.04 88888.00 2008-12-03 17:09:21.903 338 17500.55 70.08 53879.02 88888.00 2008-12-03 17:09:22.403 338 17500.56 70.05 53879.01 88888.00 2008-12-03 17:09:22.903 338 17500.40 69.99 53879.07 88888.00 2008-12-03 17:09:23.403 338 17500.43 69.99 53879.13 88888.00 2008-12-03 17:09:23.903 338 17500.49 69.95 53879.05 88888.00 2008-12-03 17:09:24.403 338 17500.45 69.88 53878.97 88888.00 2008-12-03 17:09:24.903 338 17500.39 69.84 53879.05 88888.00 2008-12-03 17:09:25.403 338 17500.39 69.85 53879.11 88888.00 2008-12-03 17:09:25.903 338 17500.36 69.79 53879.21 88888.00 2008-12-03 17:09:26.403 338 17500.31 69.81 53879.14 88888.00 2008-12-03 17:09:26.903 338 17500.31 69.80 53879.14 88888.00 2008-12-03 17:09:27.403 338 17500.22 69.73 53879.17 88888.00 2008-12-03 17:09:27.903 338 17500.20 69.78 53879.22 88888.00 2008-12-03 17:09:28.403 338 17500.17 69.73 53879.22 88888.00 2008-12-03 17:09:28.903 338 17500.17 69.60 53879.15 88888.00 2008-12-03 17:09:29.403 338 17500.11 69.59 53879.14 88888.00 2008-12-03 17:09:29.903 338 17500.16 69.55 53879.25 88888.00 2008-12-03 17:09:30.403 338 17500.17 69.44 53879.36 88888.00 2008-12-03 17:09:30.903 338 17500.06 69.48 53879.33 88888.00 2008-12-03 17:09:31.403 338 17499.95 69.40 53879.29 88888.00 2008-12-03 17:09:31.903 338 17499.89 69.41 53879.35 88888.00 2008-12-03 17:09:32.403 338 17499.90 69.40 53879.35 88888.00 2008-12-03 17:09:32.903 338 17499.86 69.39 53879.30 88888.00 2008-12-03 17:09:33.403 338 17499.90 69.34 53879.38 88888.00 2008-12-03 17:09:33.903 338 17499.90 69.32 53879.34 88888.00 2008-12-03 17:09:34.403 338 17499.85 69.30 53879.36 88888.00 2008-12-03 17:09:34.903 338 17499.90 69.26 53879.46 88888.00 2008-12-03 17:09:35.403 338 17499.97 69.20 53879.38 88888.00 2008-12-03 17:09:35.903 338 17499.96 69.17 53879.45 88888.00 2008-12-03 17:09:36.403 338 17499.99 69.09 53879.45 88888.00 2008-12-03 17:09:36.903 338 17499.98 69.11 53879.42 88888.00 2008-12-03 17:09:37.403 338 17499.96 69.13 53879.48 88888.00 2008-12-03 17:09:37.903 338 17499.95 69.08 53879.44 88888.00 2008-12-03 17:09:38.403 338 17499.91 69.10 53879.45 88888.00 2008-12-03 17:09:38.903 338 17499.87 69.11 53879.40 88888.00 2008-12-03 17:09:39.403 338 17499.81 69.13 53879.37 88888.00 2008-12-03 17:09:39.903 338 17499.84 69.12 53879.39 88888.00 2008-12-03 17:09:40.403 338 17499.85 69.10 53879.45 88888.00 2008-12-03 17:09:40.903 338 17499.85 69.11 53879.46 88888.00 2008-12-03 17:09:41.403 338 17499.90 69.13 53879.52 88888.00 2008-12-03 17:09:41.903 338 17499.86 69.18 53879.51 88888.00 2008-12-03 17:09:42.403 338 17499.90 69.19 53879.51 88888.00 2008-12-03 17:09:42.903 338 17499.99 69.20 53879.42 88888.00 2008-12-03 17:09:43.403 338 17499.98 69.34 53879.28 88888.00 2008-12-03 17:09:43.903 338 17499.89 69.39 53879.38 88888.00 2008-12-03 17:09:44.403 338 17499.92 69.44 53879.36 88888.00 2008-12-03 17:09:44.903 338 17499.91 69.44 53879.36 88888.00 2008-12-03 17:09:45.403 338 17499.90 69.52 53879.29 88888.00 2008-12-03 17:09:45.903 338 17499.90 69.58 53879.23 88888.00 2008-12-03 17:09:46.403 338 17499.92 69.66 53879.19 88888.00 2008-12-03 17:09:46.903 338 17499.95 69.73 53879.30 88888.00 2008-12-03 17:09:47.403 338 17499.95 69.78 53879.38 88888.00 2008-12-03 17:09:47.903 338 17499.94 69.84 53879.34 88888.00 2008-12-03 17:09:48.403 338 17499.97 69.88 53879.31 88888.00 2008-12-03 17:09:48.903 338 17499.98 69.91 53879.23 88888.00 2008-12-03 17:09:49.403 338 17499.96 69.91 53879.30 88888.00 2008-12-03 17:09:49.903 338 17499.94 69.96 53879.31 88888.00 2008-12-03 17:09:50.403 338 17499.90 70.07 53879.25 88888.00 2008-12-03 17:09:50.903 338 17499.91 70.12 53879.33 88888.00 2008-12-03 17:09:51.403 338 17499.87 70.16 53879.31 88888.00 2008-12-03 17:09:51.903 338 17499.90 70.16 53879.36 88888.00 2008-12-03 17:09:52.403 338 17499.92 70.18 53879.38 88888.00 2008-12-03 17:09:52.903 338 17499.90 70.13 53879.44 88888.00 2008-12-03 17:09:53.403 338 17499.92 70.17 53879.44 88888.00 2008-12-03 17:09:53.903 338 17499.97 70.14 53879.30 88888.00 2008-12-03 17:09:54.403 338 17499.96 70.14 53879.21 88888.00 2008-12-03 17:09:54.903 338 17499.94 70.14 53879.25 88888.00 2008-12-03 17:09:55.403 338 17499.90 70.08 53879.28 88888.00 2008-12-03 17:09:55.903 338 17499.85 70.05 53879.33 88888.00 2008-12-03 17:09:56.403 338 17499.77 70.06 53879.40 88888.00 2008-12-03 17:09:56.903 338 17499.79 70.04 53879.36 88888.00 2008-12-03 17:09:57.403 338 17499.80 70.03 53879.39 88888.00 2008-12-03 17:09:57.903 338 17499.85 69.97 53879.42 88888.00 2008-12-03 17:09:58.403 338 17499.81 69.95 53879.42 88888.00 2008-12-03 17:09:58.903 338 17499.71 69.95 53879.39 88888.00 2008-12-03 17:09:59.403 338 17499.77 69.95 53879.35 88888.00 2008-12-03 17:09:59.903 338 17499.78 69.93 53879.33 88888.00 2008-12-03 17:10:00.403 338 17499.79 69.95 53879.35 88888.00 2008-12-03 17:10:00.903 338 17499.77 69.90 53879.36 88888.00 2008-12-03 17:10:01.403 338 17499.78 69.85 53879.42 88888.00 2008-12-03 17:10:01.903 338 17499.85 69.81 53879.47 88888.00 2008-12-03 17:10:02.403 338 17499.86 69.81 53879.51 88888.00 2008-12-03 17:10:02.903 338 17499.82 69.79 53879.56 88888.00 2008-12-03 17:10:03.403 338 17499.81 69.83 53879.55 88888.00 2008-12-03 17:10:03.903 338 17499.80 69.83 53879.57 88888.00 2008-12-03 17:10:04.403 338 17499.77 69.77 53879.64 88888.00 2008-12-03 17:10:04.903 338 17499.75 69.73 53879.75 88888.00 2008-12-03 17:10:05.403 338 17499.71 69.79 53879.71 88888.00 2008-12-03 17:10:05.903 338 17499.67 69.80 53879.69 88888.00 2008-12-03 17:10:06.403 338 17499.60 69.76 53879.70 88888.00 2008-12-03 17:10:06.903 338 17499.61 69.77 53879.78 88888.00 2008-12-03 17:10:07.403 338 17499.57 69.79 53879.70 88888.00 2008-12-03 17:10:07.903 338 17499.65 69.80 53879.63 88888.00 2008-12-03 17:10:08.403 338 17499.68 69.85 53879.62 88888.00 2008-12-03 17:10:08.903 338 17499.58 69.88 53879.61 88888.00 2008-12-03 17:10:09.403 338 17499.50 69.93 53879.60 88888.00 2008-12-03 17:10:09.903 338 17499.51 69.97 53879.59 88888.00 2008-12-03 17:10:10.403 338 17499.47 70.03 53879.62 88888.00 2008-12-03 17:10:10.903 338 17499.54 70.03 53879.49 88888.00 2008-12-03 17:10:11.403 338 17499.51 70.07 53879.50 88888.00 2008-12-03 17:10:11.903 338 17499.51 70.10 53879.50 88888.00 2008-12-03 17:10:12.403 338 17499.39 70.13 53879.45 88888.00 2008-12-03 17:10:12.903 338 17499.39 70.18 53879.49 88888.00 2008-12-03 17:10:13.403 338 17499.40 70.18 53879.53 88888.00 2008-12-03 17:10:13.903 338 17499.37 70.23 53879.61 88888.00 2008-12-03 17:10:14.403 338 17499.34 70.20 53879.62 88888.00 2008-12-03 17:10:14.903 338 17499.44 70.27 53879.53 88888.00 2008-12-03 17:10:15.403 338 17499.41 70.33 53879.44 88888.00 2008-12-03 17:10:15.903 338 17499.37 70.39 53879.45 88888.00 2008-12-03 17:10:16.403 338 17499.30 70.43 53879.60 88888.00 2008-12-03 17:10:16.903 338 17499.25 70.48 53879.62 88888.00 2008-12-03 17:10:17.403 338 17499.21 70.53 53879.69 88888.00 2008-12-03 17:10:17.903 338 17499.15 70.48 53879.66 88888.00 2008-12-03 17:10:18.403 338 17499.10 70.45 53879.62 88888.00 2008-12-03 17:10:18.903 338 17499.03 70.51 53879.69 88888.00 2008-12-03 17:10:19.403 338 17498.97 70.54 53879.78 88888.00 2008-12-03 17:10:19.903 338 17499.10 70.52 53879.80 88888.00 2008-12-03 17:10:20.403 338 17499.07 70.52 53879.77 88888.00 2008-12-03 17:10:20.903 338 17499.02 70.49 53879.74 88888.00 2008-12-03 17:10:21.403 338 17499.07 70.54 53879.69 88888.00 2008-12-03 17:10:21.903 338 17499.14 70.51 53879.67 88888.00 2008-12-03 17:10:22.403 338 17499.03 70.52 53879.71 88888.00 2008-12-03 17:10:22.903 338 17498.93 70.54 53879.69 88888.00 2008-12-03 17:10:23.403 338 17498.95 70.55 53879.60 88888.00 2008-12-03 17:10:23.903 338 17498.97 70.53 53879.62 88888.00 2008-12-03 17:10:24.403 338 17498.89 70.46 53879.56 88888.00 2008-12-03 17:10:24.903 338 17498.85 70.37 53879.63 88888.00 2008-12-03 17:10:25.403 338 17498.87 70.37 53879.62 88888.00 2008-12-03 17:10:25.903 338 17498.95 70.43 53879.57 88888.00 2008-12-03 17:10:26.403 338 17499.05 70.42 53879.53 88888.00 2008-12-03 17:10:26.903 338 17499.05 70.34 53879.61 88888.00 2008-12-03 17:10:27.403 338 17499.05 70.35 53879.59 88888.00 2008-12-03 17:10:27.903 338 17499.07 70.34 53879.58 88888.00 2008-12-03 17:10:28.403 338 17498.99 70.35 53879.55 88888.00 2008-12-03 17:10:28.903 338 17498.96 70.41 53879.47 88888.00 2008-12-03 17:10:29.403 338 17498.96 70.44 53879.42 88888.00 2008-12-03 17:10:29.903 338 17499.02 70.39 53879.57 88888.00 2008-12-03 17:10:30.403 338 17499.09 70.35 53879.58 88888.00 2008-12-03 17:10:30.903 338 17499.05 70.37 53879.48 88888.00 2008-12-03 17:10:31.403 338 17499.06 70.49 53879.49 88888.00 2008-12-03 17:10:31.903 338 17499.08 70.48 53879.41 88888.00 2008-12-03 17:10:32.403 338 17499.07 70.45 53879.52 88888.00 2008-12-03 17:10:32.903 338 17499.10 70.53 53879.57 88888.00 2008-12-03 17:10:33.403 338 17499.05 70.49 53879.45 88888.00 2008-12-03 17:10:33.903 338 17499.11 70.53 53879.37 88888.00 2008-12-03 17:10:34.403 338 17499.17 70.64 53879.33 88888.00 2008-12-03 17:10:34.903 338 17499.13 70.71 53879.40 88888.00 2008-12-03 17:10:35.403 338 17499.07 70.69 53879.47 88888.00 2008-12-03 17:10:35.903 338 17499.11 70.71 53879.53 88888.00 2008-12-03 17:10:36.403 338 17499.13 70.76 53879.47 88888.00 2008-12-03 17:10:36.903 338 17499.17 70.74 53879.38 88888.00 2008-12-03 17:10:37.403 338 17499.08 70.77 53879.44 88888.00 2008-12-03 17:10:37.903 338 17499.00 70.81 53879.39 88888.00 2008-12-03 17:10:38.403 338 17499.00 70.79 53879.42 88888.00 2008-12-03 17:10:38.903 338 17498.95 70.75 53879.47 88888.00 2008-12-03 17:10:39.403 338 17498.96 70.77 53879.51 88888.00 2008-12-03 17:10:39.903 338 17499.03 70.87 53879.45 88888.00 2008-12-03 17:10:40.403 338 17499.00 70.94 53879.49 88888.00 2008-12-03 17:10:40.903 338 17499.05 70.91 53879.53 88888.00 2008-12-03 17:10:41.403 338 17498.95 70.95 53879.53 88888.00 2008-12-03 17:10:41.903 338 17498.80 71.02 53879.48 88888.00 2008-12-03 17:10:42.403 338 17498.83 71.07 53879.51 88888.00 2008-12-03 17:10:42.903 338 17498.82 71.12 53879.53 88888.00 2008-12-03 17:10:43.403 338 17498.85 71.14 53879.55 88888.00 2008-12-03 17:10:43.903 338 17498.74 71.22 53879.59 88888.00 2008-12-03 17:10:44.403 338 17498.76 71.15 53879.52 88888.00 2008-12-03 17:10:44.903 338 17498.73 71.11 53879.51 88888.00 2008-12-03 17:10:45.403 338 17498.69 71.16 53879.41 88888.00 2008-12-03 17:10:45.903 338 17498.62 71.24 53879.39 88888.00 2008-12-03 17:10:46.403 338 17498.62 71.25 53879.53 88888.00 2008-12-03 17:10:46.903 338 17498.67 71.24 53879.59 88888.00 2008-12-03 17:10:47.403 338 17498.68 71.32 53879.62 88888.00 2008-12-03 17:10:47.903 338 17498.60 71.40 53879.60 88888.00 2008-12-03 17:10:48.403 338 17498.54 71.39 53879.56 88888.00 2008-12-03 17:10:48.903 338 17498.53 71.31 53879.49 88888.00 2008-12-03 17:10:49.403 338 17498.59 71.25 53879.51 88888.00 2008-12-03 17:10:49.903 338 17498.63 71.36 53879.57 88888.00 2008-12-03 17:10:50.403 338 17498.57 71.40 53879.55 88888.00 2008-12-03 17:10:50.903 338 17498.55 71.45 53879.52 88888.00 2008-12-03 17:10:51.403 338 17498.58 71.49 53879.41 88888.00 2008-12-03 17:10:51.903 338 17498.54 71.50 53879.42 88888.00 2008-12-03 17:10:52.403 338 17498.53 71.51 53879.52 88888.00 2008-12-03 17:10:52.903 338 17498.49 71.51 53879.62 88888.00 2008-12-03 17:10:53.403 338 17498.52 71.55 53879.56 88888.00 2008-12-03 17:10:53.903 338 17498.48 71.60 53879.57 88888.00 2008-12-03 17:10:54.403 338 17498.38 71.65 53879.67 88888.00 2008-12-03 17:10:54.903 338 17498.36 71.69 53879.67 88888.00 2008-12-03 17:10:55.403 338 17498.34 71.73 53879.69 88888.00 2008-12-03 17:10:55.903 338 17498.34 71.79 53879.52 88888.00 2008-12-03 17:10:56.403 338 17498.33 71.83 53879.42 88888.00 2008-12-03 17:10:56.903 338 17498.33 71.80 53879.44 88888.00 2008-12-03 17:10:57.403 338 17498.29 71.84 53879.45 88888.00 2008-12-03 17:10:57.903 338 17498.29 71.85 53879.45 88888.00 2008-12-03 17:10:58.403 338 17498.29 71.89 53879.46 88888.00 2008-12-03 17:10:58.903 338 17498.34 71.93 53879.50 88888.00 2008-12-03 17:10:59.403 338 17498.34 71.95 53879.47 88888.00 2008-12-03 17:10:59.903 338 17498.38 71.99 53879.45 88888.00 2008-12-03 17:11:00.403 338 17498.33 72.01 53879.49 88888.00 2008-12-03 17:11:00.903 338 17498.27 72.03 53879.57 88888.00 2008-12-03 17:11:01.403 338 17498.25 72.00 53879.51 88888.00 2008-12-03 17:11:01.903 338 17498.24 72.05 53879.51 88888.00 2008-12-03 17:11:02.403 338 17498.26 72.08 53879.56 88888.00 2008-12-03 17:11:02.903 338 17498.32 72.11 53879.51 88888.00 2008-12-03 17:11:03.403 338 17498.31 72.20 53879.57 88888.00 2008-12-03 17:11:03.903 338 17498.27 72.21 53879.53 88888.00 2008-12-03 17:11:04.403 338 17498.16 72.21 53879.49 88888.00 2008-12-03 17:11:04.903 338 17498.09 72.19 53879.42 88888.00 2008-12-03 17:11:05.403 338 17498.14 72.17 53879.37 88888.00 2008-12-03 17:11:05.903 338 17498.17 72.18 53879.46 88888.00 2008-12-03 17:11:06.403 338 17498.05 72.25 53879.49 88888.00 2008-12-03 17:11:06.903 338 17498.05 72.29 53879.42 88888.00 2008-12-03 17:11:07.403 338 17498.05 72.30 53879.38 88888.00 2008-12-03 17:11:07.903 338 17497.97 72.32 53879.45 88888.00 2008-12-03 17:11:08.403 338 17497.97 72.32 53879.46 88888.00 2008-12-03 17:11:08.903 338 17498.00 72.25 53879.49 88888.00 2008-12-03 17:11:09.403 338 17497.98 72.25 53879.49 88888.00 2008-12-03 17:11:09.903 338 17497.96 72.30 53879.45 88888.00 2008-12-03 17:11:10.403 338 17497.95 72.31 53879.41 88888.00 2008-12-03 17:11:10.903 338 17498.03 72.33 53879.46 88888.00 2008-12-03 17:11:11.403 338 17497.93 72.35 53879.55 88888.00 2008-12-03 17:11:11.903 338 17497.88 72.30 53879.51 88888.00 2008-12-03 17:11:12.403 338 17497.86 72.32 53879.50 88888.00 2008-12-03 17:11:12.903 338 17497.83 72.33 53879.47 88888.00 2008-12-03 17:11:13.403 338 17497.74 72.39 53879.51 88888.00 2008-12-03 17:11:13.903 338 17497.76 72.40 53879.56 88888.00 2008-12-03 17:11:14.403 338 17497.68 72.39 53879.51 88888.00 2008-12-03 17:11:14.903 338 17497.66 72.44 53879.46 88888.00 2008-12-03 17:11:15.403 338 17497.70 72.47 53879.45 88888.00 2008-12-03 17:11:15.903 338 17497.75 72.47 53879.46 88888.00 2008-12-03 17:11:16.403 338 17497.73 72.49 53879.42 88888.00 2008-12-03 17:11:16.903 338 17497.71 72.54 53879.48 88888.00 2008-12-03 17:11:17.403 338 17497.72 72.57 53879.48 88888.00 2008-12-03 17:11:17.903 338 17497.65 72.61 53879.48 88888.00 2008-12-03 17:11:18.403 338 17497.62 72.56 53879.53 88888.00 2008-12-03 17:11:18.903 338 17497.58 72.56 53879.58 88888.00 2008-12-03 17:11:19.403 338 17497.56 72.58 53879.62 88888.00 2008-12-03 17:11:19.903 338 17497.61 72.59 53879.53 88888.00 2008-12-03 17:11:20.403 338 17497.70 72.63 53879.49 88888.00 2008-12-03 17:11:20.903 338 17497.65 72.64 53879.61 88888.00 2008-12-03 17:11:21.403 338 17497.71 72.66 53879.44 88888.00 2008-12-03 17:11:21.903 338 17497.63 72.69 53879.49 88888.00 2008-12-03 17:11:22.403 338 17497.61 72.68 53879.56 88888.00 2008-12-03 17:11:22.903 338 17497.52 72.68 53879.56 88888.00 2008-12-03 17:11:23.403 338 17497.51 72.69 53879.56 88888.00 2008-12-03 17:11:23.903 338 17497.53 72.72 53879.62 88888.00 2008-12-03 17:11:24.403 338 17497.55 72.67 53879.67 88888.00 2008-12-03 17:11:24.903 338 17497.54 72.70 53879.59 88888.00 2008-12-03 17:11:25.403 338 17497.54 72.69 53879.57 88888.00 2008-12-03 17:11:25.903 338 17497.54 72.73 53879.55 88888.00 2008-12-03 17:11:26.403 338 17497.45 72.79 53879.50 88888.00 2008-12-03 17:11:26.903 338 17497.45 72.88 53879.51 88888.00 2008-12-03 17:11:27.403 338 17497.46 72.98 53879.53 88888.00 2008-12-03 17:11:27.903 338 17497.43 73.00 53879.59 88888.00 2008-12-03 17:11:28.403 338 17497.45 73.00 53879.55 88888.00 2008-12-03 17:11:28.903 338 17497.40 73.00 53879.55 88888.00 2008-12-03 17:11:29.403 338 17497.37 73.05 53879.45 88888.00 2008-12-03 17:11:29.903 338 17497.43 73.12 53879.45 88888.00 2008-12-03 17:11:30.403 338 17497.42 73.18 53879.50 88888.00 2008-12-03 17:11:30.903 338 17497.42 73.27 53879.51 88888.00 2008-12-03 17:11:31.403 338 17497.42 73.30 53879.39 88888.00 2008-12-03 17:11:31.903 338 17497.37 73.34 53879.33 88888.00 2008-12-03 17:11:32.403 338 17497.39 73.41 53879.22 88888.00 2008-12-03 17:11:32.903 338 17497.35 73.48 53879.29 88888.00 2008-12-03 17:11:33.403 338 17497.31 73.59 53879.47 88888.00 2008-12-03 17:11:33.903 338 17497.37 73.63 53879.47 88888.00 2008-12-03 17:11:34.403 338 17497.33 73.55 53879.50 88888.00 2008-12-03 17:11:34.903 338 17497.34 73.59 53879.49 88888.00 2008-12-03 17:11:35.403 338 17497.35 73.68 53879.41 88888.00 2008-12-03 17:11:35.903 338 17497.42 73.66 53879.48 88888.00 2008-12-03 17:11:36.403 338 17497.39 73.76 53879.46 88888.00 2008-12-03 17:11:36.903 338 17497.29 73.77 53879.47 88888.00 2008-12-03 17:11:37.403 338 17497.29 73.76 53879.48 88888.00 2008-12-03 17:11:37.903 338 17497.32 73.86 53879.45 88888.00 2008-12-03 17:11:38.403 338 17497.37 73.84 53879.39 88888.00 2008-12-03 17:11:38.903 338 17497.27 73.87 53879.40 88888.00 2008-12-03 17:11:39.403 338 17497.14 73.89 53879.41 88888.00 2008-12-03 17:11:39.903 338 17497.14 73.91 53879.42 88888.00 2008-12-03 17:11:40.403 338 17497.12 73.94 53879.45 88888.00 2008-12-03 17:11:40.903 338 17497.10 73.98 53879.39 88888.00 2008-12-03 17:11:41.403 338 17497.05 74.04 53879.37 88888.00 2008-12-03 17:11:41.903 338 17497.02 74.07 53879.40 88888.00 2008-12-03 17:11:42.403 338 17497.04 74.08 53879.44 88888.00 2008-12-03 17:11:42.903 338 17496.95 74.05 53879.36 88888.00 2008-12-03 17:11:43.403 338 17496.89 74.02 53879.29 88888.00 2008-12-03 17:11:43.903 338 17496.82 73.97 53879.27 88888.00 2008-12-03 17:11:44.403 338 17496.79 73.89 53879.23 88888.00 2008-12-03 17:11:44.903 338 17496.79 73.87 53879.28 88888.00 2008-12-03 17:11:45.403 338 17496.69 73.89 53879.25 88888.00 2008-12-03 17:11:45.903 338 17496.73 73.89 53879.17 88888.00 2008-12-03 17:11:46.403 338 17496.80 73.86 53879.21 88888.00 2008-12-03 17:11:46.903 338 17496.72 73.78 53879.25 88888.00 2008-12-03 17:11:47.403 338 17496.69 73.71 53879.17 88888.00 2008-12-03 17:11:47.903 338 17496.60 73.67 53879.29 88888.00 2008-12-03 17:11:48.403 338 17496.62 73.65 53879.40 88888.00 2008-12-03 17:11:48.903 338 17496.64 73.63 53879.40 88888.00 2008-12-03 17:11:49.403 338 17496.68 73.60 53879.38 88888.00 2008-12-03 17:11:49.903 338 17496.68 73.57 53879.36 88888.00 2008-12-03 17:11:50.403 338 17496.64 73.64 53879.44 88888.00 2008-12-03 17:11:50.903 338 17496.56 73.60 53879.46 88888.00 2008-12-03 17:11:51.400 338 17496.51 73.64 53879.36 88888.00 2008-12-03 17:11:51.900 338 17496.56 73.61 53879.37 88888.00 2008-12-03 17:11:52.400 338 17496.47 73.66 53879.36 88888.00 2008-12-03 17:11:52.900 338 17496.29 73.68 53879.35 88888.00 2008-12-03 17:11:53.400 338 17496.21 73.70 53879.38 88888.00 2008-12-03 17:11:53.900 338 17496.33 73.78 53879.47 88888.00 2008-12-03 17:11:54.400 338 17496.42 73.83 53879.47 88888.00 2008-12-03 17:11:54.900 338 17496.27 73.85 53879.42 88888.00 2008-12-03 17:11:55.400 338 17496.38 73.89 53879.45 88888.00 2008-12-03 17:11:55.900 338 17496.43 73.90 53879.47 88888.00 2008-12-03 17:11:56.400 338 17496.38 73.94 53879.51 88888.00 2008-12-03 17:11:56.900 338 17496.37 74.04 53879.50 88888.00 2008-12-03 17:11:57.400 338 17496.42 74.07 53879.51 88888.00 2008-12-03 17:11:57.900 338 17496.44 74.19 53879.49 88888.00 2008-12-03 17:11:58.400 338 17496.51 74.29 53879.45 88888.00 2008-12-03 17:11:58.900 338 17496.50 74.34 53879.44 88888.00 2008-12-03 17:11:59.400 338 17496.41 74.43 53879.49 88888.00 2008-12-03 17:11:59.900 338 17496.39 74.49 53879.45 88888.00 2008-12-03 17:12:00.400 338 17496.48 74.56 53879.39 88888.00 2008-12-03 17:12:00.900 338 17496.51 74.61 53879.25 88888.00 2008-12-03 17:12:01.400 338 17496.45 74.66 53879.29 88888.00 2008-12-03 17:12:01.900 338 17496.48 74.76 53879.34 88888.00 2008-12-03 17:12:02.400 338 17496.49 74.83 53879.34 88888.00 2008-12-03 17:12:02.900 338 17496.39 74.82 53879.36 88888.00 2008-12-03 17:12:03.400 338 17496.39 74.84 53879.38 88888.00 2008-12-03 17:12:03.900 338 17496.35 74.90 53879.37 88888.00 2008-12-03 17:12:04.400 338 17496.34 74.90 53879.35 88888.00 2008-12-03 17:12:04.900 338 17496.38 74.90 53879.34 88888.00 2008-12-03 17:12:05.400 338 17496.38 74.90 53879.39 88888.00 2008-12-03 17:12:05.900 338 17496.35 74.87 53879.37 88888.00 2008-12-03 17:12:06.400 338 17496.41 74.88 53879.34 88888.00 2008-12-03 17:12:06.900 338 17496.43 74.97 53879.29 88888.00 2008-12-03 17:12:07.400 338 17496.32 74.95 53879.29 88888.00 2008-12-03 17:12:07.900 338 17496.30 74.94 53879.39 88888.00 2008-12-03 17:12:08.400 338 17496.25 74.95 53879.37 88888.00 2008-12-03 17:12:08.900 338 17496.31 74.94 53879.33 88888.00 2008-12-03 17:12:09.400 338 17496.27 74.85 53879.31 88888.00 2008-12-03 17:12:09.900 338 17496.27 74.86 53879.34 88888.00 2008-12-03 17:12:10.400 338 17496.28 74.82 53879.34 88888.00 2008-12-03 17:12:10.900 338 17496.17 74.67 53879.29 88888.00 2008-12-03 17:12:11.400 338 17496.12 74.64 53879.38 88888.00 2008-12-03 17:12:11.900 338 17496.11 74.62 53879.45 88888.00 2008-12-03 17:12:12.400 338 17496.11 74.63 53879.51 88888.00 2008-12-03 17:12:12.900 338 17496.12 74.62 53879.46 88888.00 2008-12-03 17:12:13.400 338 17496.19 74.57 53879.46 88888.00 2008-12-03 17:12:13.900 338 17496.22 74.52 53879.48 88888.00 2008-12-03 17:12:14.400 338 17496.14 74.52 53879.57 88888.00 2008-12-03 17:12:14.900 338 17496.09 74.48 53879.46 88888.00 2008-12-03 17:12:15.400 338 17496.07 74.48 53879.42 88888.00 2008-12-03 17:12:15.900 338 17496.05 74.45 53879.38 88888.00 2008-12-03 17:12:16.400 338 17496.02 74.45 53879.38 88888.00 2008-12-03 17:12:16.900 338 17495.97 74.46 53879.51 88888.00 2008-12-03 17:12:17.400 338 17496.04 74.44 53879.51 88888.00 2008-12-03 17:12:17.900 338 17496.10 74.46 53879.52 88888.00 2008-12-03 17:12:18.400 338 17496.07 74.46 53879.59 88888.00 2008-12-03 17:12:18.900 338 17496.05 74.45 53879.68 88888.00 2008-12-03 17:12:19.400 338 17495.98 74.46 53879.58 88888.00 2008-12-03 17:12:19.900 338 17495.97 74.49 53879.56 88888.00 2008-12-03 17:12:20.400 338 17496.02 74.52 53879.50 88888.00 2008-12-03 17:12:20.900 338 17495.99 74.55 53879.53 88888.00 2008-12-03 17:12:21.400 338 17496.01 74.59 53879.52 88888.00 2008-12-03 17:12:21.900 338 17496.00 74.63 53879.51 88888.00 2008-12-03 17:12:22.400 338 17495.98 74.75 53879.59 88888.00 2008-12-03 17:12:22.900 338 17495.94 74.82 53879.60 88888.00 2008-12-03 17:12:23.400 338 17495.82 74.87 53879.62 88888.00 2008-12-03 17:12:23.900 338 17495.74 74.93 53879.59 88888.00 2008-12-03 17:12:24.400 338 17495.72 74.92 53879.56 88888.00 2008-12-03 17:12:24.900 338 17495.80 74.86 53879.53 88888.00 2008-12-03 17:12:25.400 338 17495.79 74.93 53879.58 88888.00 2008-12-03 17:12:25.900 338 17495.74 75.04 53879.53 88888.00 2008-12-03 17:12:26.400 338 17495.73 75.06 53879.59 88888.00 2008-12-03 17:12:26.900 338 17495.68 75.03 53879.58 88888.00 2008-12-03 17:12:27.400 338 17495.72 75.04 53879.62 88888.00 2008-12-03 17:12:27.900 338 17495.64 75.07 53879.59 88888.00 2008-12-03 17:12:28.400 338 17495.50 75.10 53879.57 88888.00 2008-12-03 17:12:28.900 338 17495.52 75.08 53879.52 88888.00 2008-12-03 17:12:29.400 338 17495.57 75.05 53879.60 88888.00 2008-12-03 17:12:29.900 338 17495.43 75.00 53879.59 88888.00 2008-12-03 17:12:30.400 338 17495.47 75.03 53879.59 88888.00 2008-12-03 17:12:30.900 338 17495.52 75.01 53879.48 88888.00 2008-12-03 17:12:31.400 338 17495.53 75.01 53879.52 88888.00 2008-12-03 17:12:31.900 338 17495.49 75.02 53879.50 88888.00 2008-12-03 17:12:32.400 338 17495.42 74.97 53879.44 88888.00 2008-12-03 17:12:32.900 338 17495.43 74.93 53879.55 88888.00 2008-12-03 17:12:33.400 338 17495.37 74.92 53879.51 88888.00 2008-12-03 17:12:33.900 338 17495.37 74.86 53879.46 88888.00 2008-12-03 17:12:34.400 338 17495.28 74.78 53879.56 88888.00 2008-12-03 17:12:34.900 338 17495.20 74.79 53879.67 88888.00 2008-12-03 17:12:35.400 338 17495.18 74.81 53879.61 88888.00 2008-12-03 17:12:35.900 338 17495.22 74.78 53879.60 88888.00 2008-12-03 17:12:36.400 338 17495.11 74.72 53879.59 88888.00 2008-12-03 17:12:36.900 338 17495.10 74.63 53879.56 88888.00 2008-12-03 17:12:37.400 338 17495.06 74.66 53879.56 88888.00 2008-12-03 17:12:37.900 338 17495.07 74.68 53879.55 88888.00 2008-12-03 17:12:38.400 338 17495.10 74.69 53879.46 88888.00 2008-12-03 17:12:38.900 338 17495.05 74.73 53879.49 88888.00 2008-12-03 17:12:39.400 338 17495.06 74.71 53879.59 88888.00 2008-12-03 17:12:39.900 338 17495.12 74.66 53879.60 88888.00 2008-12-03 17:12:40.400 338 17495.06 74.77 53879.61 88888.00 2008-12-03 17:12:40.900 338 17495.10 74.77 53879.58 88888.00 2008-12-03 17:12:41.400 338 17495.16 74.78 53879.53 88888.00 2008-12-03 17:12:41.900 338 17495.09 74.84 53879.56 88888.00 2008-12-03 17:12:42.400 338 17495.06 74.86 53879.57 88888.00 2008-12-03 17:12:42.900 338 17495.00 74.94 53879.63 88888.00 2008-12-03 17:12:43.400 338 17495.02 75.08 53879.66 88888.00 2008-12-03 17:12:43.900 338 17495.01 75.10 53879.55 88888.00 2008-12-03 17:12:44.400 338 17494.95 75.10 53879.61 88888.00 2008-12-03 17:12:44.900 338 17494.95 75.14 53879.55 88888.00 2008-12-03 17:12:45.400 338 17494.98 75.31 53879.56 88888.00 2008-12-03 17:12:45.900 338 17494.96 75.37 53879.52 88888.00 2008-12-03 17:12:46.400 338 17494.91 75.45 53879.49 88888.00 2008-12-03 17:12:46.900 338 17494.94 75.49 53879.59 88888.00 2008-12-03 17:12:47.400 338 17494.88 75.54 53879.56 88888.00 2008-12-03 17:12:47.900 338 17494.82 75.65 53879.60 88888.00 2008-12-03 17:12:48.400 338 17494.79 75.68 53879.58 88888.00 2008-12-03 17:12:48.900 338 17494.78 75.71 53879.60 88888.00 2008-12-03 17:12:49.400 338 17494.71 75.79 53879.61 88888.00 2008-12-03 17:12:49.900 338 17494.64 75.84 53879.62 88888.00 2008-12-03 17:12:50.400 338 17494.59 75.91 53879.55 88888.00 2008-12-03 17:12:50.900 338 17494.55 75.99 53879.47 88888.00 2008-12-03 17:12:51.400 338 17494.59 76.01 53879.44 88888.00 2008-12-03 17:12:51.900 338 17494.58 76.03 53879.39 88888.00 2008-12-03 17:12:52.400 338 17494.56 76.08 53879.38 88888.00 2008-12-03 17:12:52.900 338 17494.57 76.08 53879.45 88888.00 2008-12-03 17:12:53.400 338 17494.55 76.04 53879.52 88888.00 2008-12-03 17:12:53.900 338 17494.50 76.03 53879.56 88888.00 2008-12-03 17:12:54.400 338 17494.37 76.09 53879.41 88888.00 2008-12-03 17:12:54.900 338 17494.31 76.11 53879.41 88888.00 2008-12-03 17:12:55.400 338 17494.30 76.12 53879.49 88888.00 2008-12-03 17:12:55.900 338 17494.30 76.15 53879.56 88888.00 2008-12-03 17:12:56.400 338 17494.30 76.08 53879.53 88888.00 2008-12-03 17:12:56.900 338 17494.33 76.11 53879.46 88888.00 2008-12-03 17:12:57.400 338 17494.30 76.12 53879.45 88888.00 2008-12-03 17:12:57.900 338 17494.23 76.11 53879.47 88888.00 2008-12-03 17:12:58.400 338 17494.24 76.05 53879.51 88888.00 2008-12-03 17:12:58.900 338 17494.24 76.01 53879.51 88888.00 2008-12-03 17:12:59.400 338 17494.28 76.00 53879.55 88888.00 2008-12-03 17:12:59.900 338 17494.30 76.00 53879.49 88888.00 2008-12-03 17:13:00.400 338 17494.27 76.03 53879.49 88888.00 2008-12-03 17:13:00.900 338 17494.26 75.96 53879.46 88888.00 2008-12-03 17:13:01.400 338 17494.30 75.98 53879.46 88888.00 2008-12-03 17:13:01.900 338 17494.30 76.03 53879.45 88888.00 2008-12-03 17:13:02.400 338 17494.31 76.02 53879.42 88888.00 2008-12-03 17:13:02.900 338 17494.19 76.02 53879.50 88888.00 2008-12-03 17:13:03.400 338 17494.17 76.04 53879.53 88888.00 2008-12-03 17:13:03.900 338 17494.18 76.08 53879.57 88888.00 2008-12-03 17:13:04.400 338 17494.09 76.03 53879.61 88888.00 2008-12-03 17:13:04.900 338 17494.07 76.01 53879.63 88888.00 2008-12-03 17:13:05.400 338 17494.09 76.11 53879.62 88888.00 2008-12-03 17:13:05.900 338 17494.15 76.17 53879.67 88888.00 2008-12-03 17:13:06.400 338 17494.16 76.14 53879.64 88888.00 2008-12-03 17:13:06.900 338 17494.09 76.21 53879.60 88888.00 2008-12-03 17:13:07.400 338 17494.05 76.18 53879.64 88888.00 2008-12-03 17:13:07.900 338 17494.03 76.24 53879.67 88888.00 2008-12-03 17:13:08.400 338 17494.00 76.31 53879.60 88888.00 2008-12-03 17:13:08.900 338 17493.97 76.33 53879.60 88888.00 2008-12-03 17:13:09.400 338 17493.92 76.35 53879.58 88888.00 2008-12-03 17:13:09.900 338 17493.90 76.37 53879.51 88888.00 2008-12-03 17:13:10.400 338 17493.80 76.34 53879.56 88888.00 2008-12-03 17:13:10.900 338 17493.80 76.44 53879.58 88888.00 2008-12-03 17:13:11.400 338 17493.85 76.57 53879.56 88888.00 2008-12-03 17:13:11.900 338 17493.87 76.57 53879.49 88888.00 2008-12-03 17:13:12.400 338 17493.84 76.53 53879.39 88888.00 2008-12-03 17:13:12.900 338 17493.78 76.53 53879.44 88888.00 2008-12-03 17:13:13.400 338 17493.73 76.56 53879.49 88888.00 2008-12-03 17:13:13.900 338 17493.63 76.56 53879.42 88888.00 2008-12-03 17:13:14.400 338 17493.64 76.58 53879.52 88888.00 2008-12-03 17:13:14.900 338 17493.63 76.54 53879.50 88888.00 2008-12-03 17:13:15.400 338 17493.60 76.59 53879.50 88888.00 2008-12-03 17:13:15.900 338 17493.62 76.66 53879.39 88888.00 2008-12-03 17:13:16.400 338 17493.57 76.67 53879.44 88888.00 2008-12-03 17:13:16.900 338 17493.51 76.62 53879.50 88888.00 2008-12-03 17:13:17.400 338 17493.45 76.70 53879.44 88888.00 2008-12-03 17:13:17.900 338 17493.37 76.72 53879.45 88888.00 2008-12-03 17:13:18.400 338 17493.34 76.70 53879.45 88888.00 2008-12-03 17:13:18.900 338 17493.33 76.71 53879.40 88888.00 2008-12-03 17:13:19.400 338 17493.31 76.73 53879.39 88888.00 2008-12-03 17:13:19.900 338 17493.34 76.73 53879.37 88888.00 2008-12-03 17:13:20.400 338 17493.34 76.72 53879.40 88888.00 2008-12-03 17:13:20.900 338 17493.41 76.83 53879.36 88888.00 2008-12-03 17:13:21.400 338 17493.35 76.86 53879.38 88888.00 2008-12-03 17:13:21.900 338 17493.28 76.89 53879.36 88888.00 2008-12-03 17:13:22.400 338 17493.34 76.93 53879.41 88888.00 2008-12-03 17:13:22.900 338 17493.33 77.02 53879.45 88888.00 2008-12-03 17:13:23.400 338 17493.37 77.09 53879.49 88888.00 2008-12-03 17:13:23.900 338 17493.37 77.09 53879.51 88888.00 2008-12-03 17:13:24.400 338 17493.24 77.10 53879.59 88888.00 2008-12-03 17:13:24.900 338 17493.16 77.12 53879.62 88888.00 2008-12-03 17:13:25.400 338 17493.13 77.11 53879.49 88888.00 2008-12-03 17:13:25.900 338 17493.12 77.19 53879.37 88888.00 2008-12-03 17:13:26.400 338 17493.17 77.20 53879.41 88888.00 2008-12-03 17:13:26.900 338 17493.11 77.20 53879.47 88888.00 2008-12-03 17:13:27.400 338 17493.11 77.18 53879.42 88888.00 2008-12-03 17:13:27.900 338 17493.11 77.17 53879.37 88888.00 2008-12-03 17:13:28.400 338 17492.97 77.19 53879.36 88888.00 2008-12-03 17:13:28.900 338 17492.97 77.21 53879.37 88888.00 2008-12-03 17:13:29.400 338 17493.06 77.24 53879.40 88888.00 2008-12-03 17:13:29.900 338 17493.09 77.29 53879.30 88888.00 2008-12-03 17:13:30.400 338 17493.09 77.35 53879.33 88888.00 2008-12-03 17:13:30.900 338 17493.07 77.39 53879.33 88888.00 2008-12-03 17:13:31.400 338 17493.03 77.41 53879.36 88888.00 2008-12-03 17:13:31.900 338 17493.03 77.42 53879.29 88888.00 2008-12-03 17:13:32.400 338 17493.05 77.37 53879.26 88888.00 2008-12-03 17:13:32.900 338 17492.95 77.46 53879.33 88888.00 2008-12-03 17:13:33.400 338 17492.90 77.47 53879.38 88888.00 2008-12-03 17:13:33.900 338 17492.84 77.52 53879.35 88888.00 2008-12-03 17:13:34.400 338 17492.87 77.60 53879.31 88888.00 2008-12-03 17:13:34.900 338 17492.85 77.63 53879.31 88888.00 2008-12-03 17:13:35.400 338 17492.74 77.59 53879.38 88888.00 2008-12-03 17:13:35.900 338 17492.76 77.64 53879.30 88888.00 2008-12-03 17:13:36.400 338 17492.78 77.58 53879.22 88888.00 2008-12-03 17:13:36.900 338 17492.84 77.69 53879.28 88888.00 2008-12-03 17:13:37.400 338 17492.84 77.77 53879.30 88888.00 2008-12-03 17:13:37.900 338 17492.84 77.78 53879.31 88888.00 2008-12-03 17:13:38.400 338 17492.91 77.79 53879.39 88888.00 2008-12-03 17:13:38.900 338 17492.94 77.89 53879.33 88888.00 2008-12-03 17:13:39.400 338 17492.94 77.95 53879.27 88888.00 2008-12-03 17:13:39.900 338 17492.94 78.00 53879.23 88888.00 2008-12-03 17:13:40.400 338 17492.91 77.96 53879.21 88888.00 2008-12-03 17:13:40.900 338 17492.81 77.99 53879.28 88888.00 2008-12-03 17:13:41.400 338 17492.80 78.07 53879.26 88888.00 2008-12-03 17:13:41.900 338 17492.76 78.12 53879.27 88888.00 2008-12-03 17:13:42.400 338 17492.82 78.10 53879.23 88888.00 2008-12-03 17:13:42.900 338 17492.86 78.13 53879.19 88888.00 2008-12-03 17:13:43.400 338 17492.85 78.20 53879.15 88888.00 2008-12-03 17:13:43.900 338 17492.87 78.20 53879.16 88888.00 2008-12-03 17:13:44.400 338 17492.80 78.24 53879.23 88888.00 2008-12-03 17:13:44.900 338 17492.84 78.35 53879.23 88888.00 2008-12-03 17:13:45.400 338 17492.77 78.39 53879.22 88888.00 2008-12-03 17:13:45.900 338 17492.76 78.46 53879.21 88888.00 2008-12-03 17:13:46.400 338 17492.80 78.48 53879.23 88888.00 2008-12-03 17:13:46.900 338 17492.75 78.45 53879.19 88888.00 2008-12-03 17:13:47.400 338 17492.80 78.51 53879.12 88888.00 2008-12-03 17:13:47.900 338 17492.77 78.54 53879.16 88888.00 2008-12-03 17:13:48.400 338 17492.76 78.55 53879.27 88888.00 2008-12-03 17:13:48.900 338 17492.76 78.66 53879.24 88888.00 2008-12-03 17:13:49.400 338 17492.72 78.61 53879.15 88888.00 2008-12-03 17:13:49.900 338 17492.75 78.62 53879.13 88888.00 2008-12-03 17:13:50.400 338 17492.77 78.71 53879.19 88888.00 2008-12-03 17:13:50.900 338 17492.74 78.75 53879.14 88888.00 2008-12-03 17:13:51.400 338 17492.75 78.85 53879.18 88888.00 2008-12-03 17:13:51.900 338 17492.76 78.96 53879.14 88888.00 2008-12-03 17:13:52.400 338 17492.64 78.92 53879.08 88888.00 2008-12-03 17:13:52.900 338 17492.56 79.01 53879.14 88888.00 2008-12-03 17:13:53.400 338 17492.58 79.04 53879.17 88888.00 2008-12-03 17:13:53.900 338 17492.54 78.98 53879.17 88888.00 2008-12-03 17:13:54.400 338 17492.50 79.01 53879.12 88888.00 2008-12-03 17:13:54.900 338 17492.47 79.06 53879.10 88888.00 2008-12-03 17:13:55.400 338 17492.53 79.06 53879.14 88888.00 2008-12-03 17:13:55.900 338 17492.53 79.13 53879.11 88888.00 2008-12-03 17:13:56.400 338 17492.37 79.22 53879.10 88888.00 2008-12-03 17:13:56.900 338 17492.35 79.24 53879.04 88888.00 2008-12-03 17:13:57.400 338 17492.33 79.25 53879.03 88888.00 2008-12-03 17:13:57.900 338 17492.26 79.22 53879.12 88888.00 2008-12-03 17:13:58.400 338 17492.26 79.27 53879.22 88888.00 2008-12-03 17:13:58.900 338 17492.26 79.29 53879.21 88888.00 2008-12-03 17:13:59.400 338 17492.23 79.22 53879.23 88888.00 2008-12-03 17:13:59.900 338 17492.24 79.25 53879.18 88888.00 2008-12-03 17:14:00.400 338 17492.24 79.25 53879.23 88888.00 2008-12-03 17:14:00.900 338 17492.20 79.27 53879.31 88888.00 2008-12-03 17:14:01.400 338 17492.21 79.26 53879.31 88888.00 2008-12-03 17:14:01.900 338 17492.16 79.30 53879.36 88888.00 2008-12-03 17:14:02.400 338 17491.99 79.34 53879.36 88888.00 2008-12-03 17:14:02.900 338 17491.89 79.33 53879.21 88888.00 2008-12-03 17:14:03.400 338 17491.90 79.30 53879.26 88888.00 2008-12-03 17:14:03.900 338 17491.90 79.33 53879.22 88888.00 2008-12-03 17:14:04.400 338 17491.88 79.33 53879.25 88888.00 2008-12-03 17:14:04.900 338 17491.91 79.39 53879.24 88888.00 2008-12-03 17:14:05.400 338 17491.85 79.45 53879.27 88888.00 2008-12-03 17:14:05.900 338 17491.83 79.51 53879.37 88888.00 2008-12-03 17:14:06.400 338 17491.88 79.53 53879.39 88888.00 2008-12-03 17:14:06.900 338 17491.91 79.57 53879.34 88888.00 2008-12-03 17:14:07.400 338 17491.96 79.59 53879.35 88888.00 2008-12-03 17:14:07.900 338 17491.95 79.63 53879.28 88888.00 2008-12-03 17:14:08.400 338 17491.92 79.68 53879.25 88888.00 2008-12-03 17:14:08.900 338 17491.91 79.68 53879.19 88888.00 2008-12-03 17:14:09.400 338 17491.86 79.71 53879.18 88888.00 2008-12-03 17:14:09.900 338 17491.80 79.72 53879.18 88888.00 2008-12-03 17:14:10.400 338 17491.80 79.75 53879.16 88888.00 2008-12-03 17:14:10.900 338 17491.81 79.78 53879.12 88888.00 2008-12-03 17:14:11.400 338 17491.86 79.79 53879.08 88888.00 2008-12-03 17:14:11.900 338 17491.90 79.84 53879.06 88888.00 2008-12-03 17:14:12.400 338 17491.90 79.86 53879.13 88888.00 2008-12-03 17:14:12.900 338 17491.84 79.95 53879.19 88888.00 2008-12-03 17:14:13.400 338 17491.78 80.05 53879.16 88888.00 2008-12-03 17:14:13.900 338 17491.80 80.14 53879.08 88888.00 2008-12-03 17:14:14.400 338 17491.82 80.20 53879.11 88888.00 2008-12-03 17:14:14.900 338 17491.76 80.21 53879.15 88888.00 2008-12-03 17:14:15.400 338 17491.75 80.23 53879.13 88888.00 2008-12-03 17:14:15.900 338 17491.69 80.30 53879.13 88888.00 2008-12-03 17:14:16.400 338 17491.63 80.28 53879.06 88888.00 2008-12-03 17:14:16.900 338 17491.69 80.33 53879.02 88888.00 2008-12-03 17:14:17.400 338 17491.74 80.37 53878.94 88888.00 2008-12-03 17:14:17.900 338 17491.78 80.35 53878.99 88888.00 2008-12-03 17:14:18.400 338 17491.69 80.41 53879.12 88888.00 2008-12-03 17:14:18.900 338 17491.59 80.51 53879.13 88888.00 2008-12-03 17:14:19.400 338 17491.55 80.53 53879.10 88888.00 2008-12-03 17:14:19.900 338 17491.60 80.56 53879.08 88888.00 2008-12-03 17:14:20.400 338 17491.61 80.58 53879.07 88888.00 2008-12-03 17:14:20.900 338 17491.60 80.59 53879.13 88888.00 2008-12-03 17:14:21.400 338 17491.63 80.66 53879.08 88888.00 2008-12-03 17:14:21.900 338 17491.60 80.71 53878.99 88888.00 2008-12-03 17:14:22.400 338 17491.62 80.66 53878.96 88888.00 2008-12-03 17:14:22.900 338 17491.60 80.60 53879.02 88888.00 2008-12-03 17:14:23.400 338 17491.58 80.67 53879.06 88888.00 2008-12-03 17:14:23.900 338 17491.54 80.71 53879.11 88888.00 2008-12-03 17:14:24.400 338 17491.58 80.68 53879.18 88888.00 2008-12-03 17:14:24.900 338 17491.72 80.70 53879.07 88888.00 2008-12-03 17:14:25.400 338 17491.65 80.76 53878.99 88888.00 2008-12-03 17:14:25.900 338 17491.52 80.74 53879.01 88888.00 2008-12-03 17:14:26.397 338 17491.50 80.71 53879.02 88888.00 2008-12-03 17:14:26.907 338 17491.55 80.69 53878.95 88888.00 2008-12-03 17:14:27.407 338 17491.59 80.78 53878.99 88888.00 2008-12-03 17:14:27.907 338 17491.58 80.77 53879.04 88888.00 2008-12-03 17:14:28.407 338 17491.54 80.79 53878.99 88888.00 2008-12-03 17:14:28.907 338 17491.50 80.86 53879.00 88888.00 2008-12-03 17:14:29.407 338 17491.39 80.92 53878.92 88888.00 2008-12-03 17:14:29.907 338 17491.43 80.95 53878.90 88888.00 2008-12-03 17:14:30.407 338 17491.47 80.92 53878.92 88888.00 2008-12-03 17:14:30.907 338 17491.41 80.90 53879.00 88888.00 2008-12-03 17:14:31.407 338 17491.38 80.82 53879.00 88888.00 2008-12-03 17:14:31.907 338 17491.44 80.90 53879.03 88888.00 2008-12-03 17:14:32.407 338 17491.51 80.96 53879.08 88888.00 2008-12-03 17:14:32.907 338 17491.41 80.92 53879.07 88888.00 2008-12-03 17:14:33.407 338 17491.45 81.00 53879.12 88888.00 2008-12-03 17:14:33.907 338 17491.51 81.09 53879.21 88888.00 2008-12-03 17:14:34.407 338 17491.55 81.16 53879.13 88888.00 2008-12-03 17:14:34.907 338 17491.47 81.27 53879.10 88888.00 2008-12-03 17:14:35.407 338 17491.42 81.34 53879.10 88888.00 2008-12-03 17:14:35.907 338 17491.37 81.39 53879.00 88888.00 2008-12-03 17:14:36.407 338 17491.34 81.40 53878.99 88888.00 2008-12-03 17:14:36.907 338 17491.32 81.42 53879.01 88888.00 2008-12-03 17:14:37.407 338 17491.27 81.42 53879.07 88888.00 2008-12-03 17:14:37.907 338 17491.29 81.47 53879.04 88888.00 2008-12-03 17:14:38.407 338 17491.27 81.54 53879.02 88888.00 2008-12-03 17:14:38.907 338 17491.30 81.64 53879.03 88888.00 2008-12-03 17:14:39.407 338 17491.32 81.74 53879.08 88888.00 2008-12-03 17:14:39.907 338 17491.28 81.75 53879.11 88888.00 2008-12-03 17:14:40.407 338 17491.35 81.73 53879.08 88888.00 2008-12-03 17:14:40.907 338 17491.42 81.79 53879.08 88888.00 2008-12-03 17:14:41.407 338 17491.40 81.78 53879.08 88888.00 2008-12-03 17:14:41.907 338 17491.39 81.74 53879.12 88888.00 2008-12-03 17:14:42.407 338 17491.31 81.88 53879.01 88888.00 2008-12-03 17:14:42.907 338 17491.29 81.95 53878.93 88888.00 2008-12-03 17:14:43.407 338 17491.27 81.95 53878.95 88888.00 2008-12-03 17:14:43.907 338 17491.18 81.93 53878.93 88888.00 2008-12-03 17:14:44.407 338 17491.19 81.96 53878.95 88888.00 2008-12-03 17:14:44.907 338 17491.13 81.99 53878.93 88888.00 2008-12-03 17:14:45.407 338 17491.00 82.05 53878.94 88888.00 2008-12-03 17:14:45.907 338 17490.98 82.07 53879.00 88888.00 2008-12-03 17:14:46.407 338 17490.93 82.06 53879.07 88888.00 2008-12-03 17:14:46.907 338 17491.05 82.10 53879.00 88888.00 2008-12-03 17:14:47.407 338 17491.11 82.15 53878.96 88888.00 2008-12-03 17:14:47.907 338 17491.08 82.10 53878.97 88888.00 2008-12-03 17:14:48.407 338 17491.04 82.09 53878.94 88888.00 2008-12-03 17:14:48.907 338 17490.94 82.03 53878.93 88888.00 2008-12-03 17:14:49.407 338 17490.91 82.04 53879.03 88888.00 2008-12-03 17:14:49.907 338 17490.98 82.07 53879.00 88888.00 2008-12-03 17:14:50.407 338 17491.02 82.06 53878.95 88888.00 2008-12-03 17:14:50.907 338 17490.92 82.08 53878.91 88888.00 2008-12-03 17:14:51.407 338 17490.90 82.12 53878.95 88888.00 2008-12-03 17:14:51.907 338 17490.86 82.16 53878.99 88888.00 2008-12-03 17:14:52.407 338 17490.94 82.16 53879.02 88888.00 2008-12-03 17:14:52.907 338 17491.00 82.17 53878.99 88888.00 2008-12-03 17:14:53.407 338 17491.02 82.23 53879.11 88888.00 2008-12-03 17:14:53.907 338 17490.96 82.24 53879.16 88888.00 2008-12-03 17:14:54.407 338 17490.89 82.23 53879.23 88888.00 2008-12-03 17:14:54.907 338 17490.87 82.25 53879.28 88888.00 2008-12-03 17:14:55.407 338 17490.86 82.28 53879.18 88888.00 2008-12-03 17:14:55.907 338 17490.84 82.34 53879.13 88888.00 2008-12-03 17:14:56.407 338 17490.78 82.39 53879.07 88888.00 2008-12-03 17:14:56.907 338 17490.79 82.43 53879.08 88888.00 2008-12-03 17:14:57.407 338 17490.78 82.47 53879.01 88888.00 2008-12-03 17:14:57.907 338 17490.76 82.52 53879.07 88888.00 2008-12-03 17:14:58.407 338 17490.79 82.63 53879.13 88888.00 2008-12-03 17:14:58.907 338 17490.82 82.67 53879.16 88888.00 2008-12-03 17:14:59.407 338 17490.81 82.67 53879.15 88888.00 2008-12-03 17:14:59.907 338 17490.84 82.68 53879.19 88888.00 2008-12-03 17:15:00.407 338 17490.84 82.74 53879.13 88888.00 2008-12-03 17:15:00.907 338 17490.87 82.77 53879.13 88888.00 2008-12-03 17:15:01.407 338 17490.84 82.81 53879.07 88888.00 2008-12-03 17:15:01.907 338 17490.74 82.82 53879.02 88888.00 2008-12-03 17:15:02.407 338 17490.63 82.88 53878.99 88888.00 2008-12-03 17:15:02.907 338 17490.60 82.88 53878.95 88888.00 2008-12-03 17:15:03.407 338 17490.59 82.97 53878.94 88888.00 2008-12-03 17:15:03.907 338 17490.63 83.08 53878.85 88888.00 2008-12-03 17:15:04.407 338 17490.66 83.10 53878.85 88888.00 2008-12-03 17:15:04.907 338 17490.59 83.07 53878.85 88888.00 2008-12-03 17:15:05.407 338 17490.57 83.11 53878.89 88888.00 2008-12-03 17:15:05.907 338 17490.60 83.13 53878.83 88888.00 2008-12-03 17:15:06.407 338 17490.64 83.17 53878.84 88888.00 2008-12-03 17:15:06.907 338 17490.61 83.22 53878.92 88888.00 2008-12-03 17:15:07.407 338 17490.64 83.25 53878.99 88888.00 2008-12-03 17:15:07.907 338 17490.63 83.27 53879.02 88888.00 2008-12-03 17:15:08.407 338 17490.66 83.35 53879.00 88888.00 2008-12-03 17:15:08.907 338 17490.55 83.31 53879.01 88888.00 2008-12-03 17:15:09.407 338 17490.49 83.26 53878.99 88888.00 2008-12-03 17:15:09.907 338 17490.42 83.32 53878.89 88888.00 2008-12-03 17:15:10.407 338 17490.39 83.40 53878.81 88888.00 2008-12-03 17:15:10.907 338 17490.45 83.43 53878.81 88888.00 2008-12-03 17:15:11.407 338 17490.59 83.47 53878.90 88888.00 2008-12-03 17:15:11.907 338 17490.58 83.43 53878.99 88888.00 2008-12-03 17:15:12.407 338 17490.48 83.46 53878.99 88888.00 2008-12-03 17:15:12.907 338 17490.51 83.47 53878.90 88888.00 2008-12-03 17:15:13.407 338 17490.49 83.51 53878.84 88888.00 2008-12-03 17:15:13.907 338 17490.47 83.55 53878.80 88888.00 2008-12-03 17:15:14.407 338 17490.51 83.59 53878.82 88888.00 2008-12-03 17:15:14.907 338 17490.43 83.62 53878.88 88888.00 2008-12-03 17:15:15.407 338 17490.36 83.63 53878.88 88888.00 2008-12-03 17:15:15.907 338 17490.43 83.69 53878.81 88888.00 2008-12-03 17:15:16.407 338 17490.52 83.66 53878.85 88888.00 2008-12-03 17:15:16.907 338 17490.57 83.70 53878.81 88888.00 2008-12-03 17:15:17.407 338 17490.56 83.81 53878.86 88888.00 2008-12-03 17:15:17.907 338 17490.56 83.84 53878.85 88888.00 2008-12-03 17:15:18.407 338 17490.57 83.86 53878.86 88888.00 2008-12-03 17:15:18.907 338 17490.50 83.85 53878.84 88888.00 2008-12-03 17:15:19.407 338 17490.55 83.86 53878.80 88888.00 2008-12-03 17:15:19.907 338 17490.57 83.92 53878.83 88888.00 2008-12-03 17:15:20.407 338 17490.53 84.01 53878.78 88888.00 2008-12-03 17:15:20.907 338 17490.55 84.00 53878.90 88888.00 2008-12-03 17:15:21.407 338 17490.52 84.03 53878.85 88888.00 2008-12-03 17:15:21.907 338 17490.53 84.12 53878.83 88888.00 2008-12-03 17:15:22.407 338 17490.51 84.12 53878.81 88888.00 2008-12-03 17:15:22.907 338 17490.62 84.17 53878.85 88888.00 2008-12-03 17:15:23.407 338 17490.70 84.20 53878.85 88888.00 2008-12-03 17:15:23.907 338 17490.60 84.21 53878.86 88888.00 2008-12-03 17:15:24.407 338 17490.57 84.24 53878.84 88888.00 2008-12-03 17:15:24.907 338 17490.50 84.21 53878.83 88888.00 2008-12-03 17:15:25.407 338 17490.45 84.25 53878.80 88888.00 2008-12-03 17:15:25.907 338 17490.45 84.35 53878.73 88888.00 2008-12-03 17:15:26.407 338 17490.47 84.34 53878.75 88888.00 2008-12-03 17:15:26.907 338 17490.58 84.35 53878.84 88888.00 2008-12-03 17:15:27.407 338 17490.69 84.40 53878.90 88888.00 2008-12-03 17:15:27.907 338 17490.61 84.42 53878.97 88888.00 2008-12-03 17:15:28.407 338 17490.53 84.49 53878.91 88888.00 2008-12-03 17:15:28.907 338 17490.56 84.48 53878.90 88888.00 2008-12-03 17:15:29.407 338 17490.66 84.46 53878.92 88888.00 2008-12-03 17:15:29.907 338 17490.62 84.49 53878.81 88888.00 2008-12-03 17:15:30.407 338 17490.57 84.51 53878.80 88888.00 2008-12-03 17:15:30.907 338 17490.51 84.49 53878.94 88888.00 2008-12-03 17:15:31.407 338 17490.47 84.53 53879.01 88888.00 2008-12-03 17:15:31.907 338 17490.47 84.50 53879.02 88888.00 2008-12-03 17:15:32.407 338 17490.45 84.51 53879.00 88888.00 2008-12-03 17:15:32.907 338 17490.40 84.57 53878.92 88888.00 2008-12-03 17:15:33.407 338 17490.31 84.60 53879.01 88888.00 2008-12-03 17:15:33.907 338 17490.33 84.56 53878.99 88888.00 2008-12-03 17:15:34.407 338 17490.37 84.56 53878.96 88888.00 2008-12-03 17:15:34.907 338 17490.36 84.58 53878.94 88888.00 2008-12-03 17:15:35.407 338 17490.33 84.59 53878.93 88888.00 2008-12-03 17:15:35.907 338 17490.29 84.58 53878.97 88888.00 2008-12-03 17:15:36.407 338 17490.27 84.61 53878.99 88888.00 2008-12-03 17:15:36.907 338 17490.21 84.58 53879.00 88888.00 2008-12-03 17:15:37.407 338 17490.16 84.53 53878.97 88888.00 2008-12-03 17:15:37.907 338 17490.15 84.56 53879.01 88888.00 2008-12-03 17:15:38.407 338 17490.17 84.54 53879.01 88888.00 2008-12-03 17:15:38.907 338 17490.15 84.52 53878.95 88888.00 2008-12-03 17:15:39.407 338 17490.12 84.44 53878.91 88888.00 2008-12-03 17:15:39.907 338 17490.16 84.46 53878.93 88888.00 2008-12-03 17:15:40.407 338 17490.19 84.47 53878.90 88888.00 2008-12-03 17:15:40.907 338 17490.20 84.46 53878.96 88888.00 2008-12-03 17:15:41.407 338 17490.16 84.46 53878.84 88888.00 2008-12-03 17:15:41.907 338 17490.19 84.47 53878.81 88888.00 2008-12-03 17:15:42.407 338 17490.12 84.48 53878.81 88888.00 2008-12-03 17:15:42.907 338 17490.11 84.50 53878.90 88888.00 2008-12-03 17:15:43.407 338 17490.09 84.58 53878.88 88888.00 2008-12-03 17:15:43.907 338 17490.08 84.62 53878.79 88888.00 2008-12-03 17:15:44.407 338 17490.06 84.67 53878.80 88888.00 2008-12-03 17:15:44.907 338 17490.09 84.68 53878.88 88888.00 2008-12-03 17:15:45.407 338 17489.98 84.77 53878.85 88888.00 2008-12-03 17:15:45.907 338 17489.96 84.81 53878.88 88888.00 2008-12-03 17:15:46.407 338 17490.02 84.80 53878.86 88888.00 2008-12-03 17:15:46.907 338 17490.02 84.78 53878.82 88888.00 2008-12-03 17:15:47.407 338 17490.01 84.87 53878.93 88888.00 2008-12-03 17:15:47.907 338 17490.05 85.03 53878.95 88888.00 2008-12-03 17:15:48.407 338 17490.10 85.12 53878.86 88888.00 2008-12-03 17:15:48.907 338 17490.02 85.15 53878.90 88888.00 2008-12-03 17:15:49.407 338 17490.08 85.20 53878.88 88888.00 2008-12-03 17:15:49.907 338 17490.08 85.27 53878.90 88888.00 2008-12-03 17:15:50.407 338 17490.10 85.35 53878.93 88888.00 2008-12-03 17:15:50.907 338 17490.18 85.40 53878.95 88888.00 2008-12-03 17:15:51.407 338 17490.15 85.52 53879.03 88888.00 2008-12-03 17:15:51.907 338 17490.16 85.60 53879.00 88888.00 2008-12-03 17:15:52.407 338 17490.16 85.57 53878.96 88888.00 2008-12-03 17:15:52.907 338 17490.00 85.64 53879.01 88888.00 2008-12-03 17:15:53.407 338 17490.00 85.66 53878.97 88888.00 2008-12-03 17:15:53.907 338 17490.00 85.70 53878.99 88888.00 2008-12-03 17:15:54.407 338 17490.02 85.74 53878.99 88888.00 2008-12-03 17:15:54.907 338 17490.05 85.84 53879.05 88888.00 2008-12-03 17:15:55.407 338 17489.97 85.93 53879.05 88888.00 2008-12-03 17:15:55.907 338 17489.92 85.95 53878.96 88888.00 2008-12-03 17:15:56.407 338 17489.90 85.96 53878.95 88888.00 2008-12-03 17:15:56.907 338 17489.90 85.99 53878.92 88888.00 2008-12-03 17:15:57.407 338 17489.84 86.05 53878.91 88888.00 2008-12-03 17:15:57.907 338 17489.97 86.07 53878.92 88888.00 2008-12-03 17:15:58.407 338 17490.04 86.05 53878.91 88888.00 2008-12-03 17:15:58.907 338 17490.06 86.05 53878.86 88888.00 2008-12-03 17:15:59.407 338 17490.01 86.04 53878.91 88888.00 2008-12-03 17:15:59.907 338 17490.02 85.97 53878.96 88888.00 2008-12-03 17:16:00.407 338 17489.99 86.00 53878.89 88888.00 2008-12-03 17:16:00.907 338 17489.96 86.04 53878.88 88888.00 2008-12-03 17:16:01.407 338 17489.84 86.04 53878.90 88888.00 2008-12-03 17:16:01.907 338 17489.75 85.97 53878.92 88888.00 2008-12-03 17:16:02.407 338 17489.84 85.91 53878.83 88888.00 2008-12-03 17:16:02.907 338 17489.82 85.90 53878.86 88888.00 2008-12-03 17:16:03.407 338 17489.80 85.84 53878.95 88888.00 2008-12-03 17:16:03.907 338 17489.78 85.86 53878.96 88888.00 2008-12-03 17:16:04.407 338 17489.72 85.85 53878.86 88888.00 2008-12-03 17:16:04.907 338 17489.78 85.78 53878.85 88888.00 2008-12-03 17:16:05.407 338 17489.80 85.83 53878.91 88888.00 2008-12-03 17:16:05.907 338 17489.80 85.79 53878.91 88888.00 2008-12-03 17:16:06.407 338 17489.76 85.78 53878.86 88888.00 2008-12-03 17:16:06.907 338 17489.69 85.80 53878.91 88888.00 2008-12-03 17:16:07.407 338 17489.64 85.76 53878.88 88888.00 2008-12-03 17:16:07.907 338 17489.69 85.75 53878.89 88888.00 2008-12-03 17:16:08.407 338 17489.65 85.79 53878.88 88888.00 2008-12-03 17:16:08.907 338 17489.65 85.87 53878.92 88888.00 2008-12-03 17:16:09.407 338 17489.59 85.86 53878.96 88888.00 2008-12-03 17:16:09.907 338 17489.38 85.91 53878.95 88888.00 2008-12-03 17:16:10.407 338 17489.47 85.93 53879.04 88888.00 2008-12-03 17:16:10.907 338 17489.53 85.99 53879.14 88888.00 2008-12-03 17:16:11.407 338 17489.47 86.10 53879.07 88888.00 2008-12-03 17:16:11.907 338 17489.43 86.14 53879.06 88888.00 2008-12-03 17:16:12.407 338 17489.51 86.08 53878.96 88888.00 2008-12-03 17:16:12.907 338 17489.56 86.16 53878.89 88888.00 2008-12-03 17:16:13.407 338 17489.50 86.20 53878.81 88888.00 2008-12-03 17:16:13.907 338 17489.46 86.26 53878.77 88888.00 2008-12-03 17:16:14.407 338 17489.39 86.35 53878.86 88888.00 2008-12-03 17:16:14.907 338 17489.38 86.37 53878.86 88888.00 2008-12-03 17:16:15.407 338 17489.50 86.45 53878.89 88888.00 2008-12-03 17:16:15.907 338 17489.46 86.52 53878.90 88888.00 2008-12-03 17:16:16.407 338 17489.47 86.57 53878.89 88888.00 2008-12-03 17:16:16.907 338 17489.58 86.63 53878.95 88888.00 2008-12-03 17:16:17.407 338 17489.68 86.66 53878.84 88888.00 2008-12-03 17:16:17.907 338 17489.70 86.72 53878.83 88888.00 2008-12-03 17:16:18.407 338 17489.72 86.79 53878.90 88888.00 2008-12-03 17:16:18.907 338 17489.58 86.87 53879.00 88888.00 2008-12-03 17:16:19.407 338 17489.59 86.87 53878.97 88888.00 2008-12-03 17:16:19.907 338 17489.68 86.79 53878.99 88888.00 2008-12-03 17:16:20.407 338 17489.70 86.86 53879.05 88888.00 2008-12-03 17:16:20.907 338 17489.67 86.91 53879.07 88888.00 2008-12-03 17:16:21.407 338 17489.61 86.83 53879.04 88888.00 2008-12-03 17:16:21.907 338 17489.71 86.85 53878.99 88888.00 2008-12-03 17:16:22.407 338 17489.75 86.92 53878.83 88888.00 2008-12-03 17:16:22.907 338 17489.72 86.90 53878.81 88888.00 2008-12-03 17:16:23.407 338 17489.74 86.94 53878.86 88888.00 2008-12-03 17:16:23.907 338 17489.78 86.97 53878.80 88888.00 2008-12-03 17:16:24.407 338 17489.80 86.97 53878.69 88888.00 2008-12-03 17:16:24.907 338 17489.71 87.00 53878.63 88888.00 2008-12-03 17:16:25.407 338 17489.65 86.94 53878.71 88888.00 2008-12-03 17:16:25.907 338 17489.70 86.96 53878.73 88888.00 2008-12-03 17:16:26.407 338 17489.82 86.98 53878.86 88888.00 2008-12-03 17:16:26.907 338 17489.80 86.98 53878.89 88888.00 2008-12-03 17:16:27.407 338 17489.72 86.96 53878.88 88888.00 2008-12-03 17:16:27.907 338 17489.68 86.94 53878.80 88888.00 2008-12-03 17:16:28.407 338 17489.71 86.94 53878.81 88888.00 2008-12-03 17:16:28.907 338 17489.68 86.90 53878.78 88888.00 2008-12-03 17:16:29.407 338 17489.60 86.91 53878.74 88888.00 2008-12-03 17:16:29.907 338 17489.60 86.90 53878.81 88888.00 2008-12-03 17:16:30.407 338 17489.60 86.88 53878.83 88888.00 2008-12-03 17:16:30.907 338 17489.62 86.88 53878.85 88888.00 2008-12-03 17:16:31.407 338 17489.60 86.91 53878.73 88888.00 2008-12-03 17:16:31.907 338 17489.61 86.93 53878.77 88888.00 2008-12-03 17:16:32.407 338 17489.69 86.86 53878.82 88888.00 2008-12-03 17:16:32.907 338 17489.74 86.83 53878.80 88888.00 2008-12-03 17:16:33.407 338 17489.66 86.87 53878.80 88888.00 2008-12-03 17:16:33.907 338 17489.50 86.85 53878.72 88888.00 2008-12-03 17:16:34.407 338 17489.51 86.83 53878.72 88888.00 2008-12-03 17:16:34.907 338 17489.61 86.78 53878.75 88888.00 2008-12-03 17:16:35.407 338 17489.56 86.85 53878.88 88888.00 2008-12-03 17:16:35.907 338 17489.56 86.86 53878.88 88888.00 2008-12-03 17:16:36.407 338 17489.60 86.83 53878.75 88888.00 2008-12-03 17:16:36.907 338 17489.61 86.91 53878.72 88888.00 2008-12-03 17:16:37.407 338 17489.53 86.95 53878.68 88888.00 2008-12-03 17:16:37.907 338 17489.43 86.94 53878.79 88888.00 2008-12-03 17:16:38.407 338 17489.43 86.93 53878.83 88888.00 2008-12-03 17:16:38.907 338 17489.31 86.95 53878.89 88888.00 2008-12-03 17:16:39.407 338 17489.34 87.04 53878.85 88888.00 2008-12-03 17:16:39.907 338 17489.40 87.01 53878.84 88888.00 2008-12-03 17:16:40.407 338 17489.43 87.00 53878.88 88888.00 2008-12-03 17:16:40.907 338 17489.33 87.10 53878.80 88888.00 2008-12-03 17:16:41.407 338 17489.38 87.15 53878.78 88888.00 2008-12-03 17:16:41.907 338 17489.37 87.16 53878.79 88888.00 2008-12-03 17:16:42.407 338 17489.38 87.22 53878.83 88888.00 2008-12-03 17:16:42.907 338 17489.47 87.31 53878.89 88888.00 2008-12-03 17:16:43.407 338 17489.44 87.37 53878.90 88888.00 2008-12-03 17:16:43.907 338 17489.41 87.37 53878.88 88888.00 2008-12-03 17:16:44.407 338 17489.45 87.43 53878.83 88888.00 2008-12-03 17:16:44.907 338 17489.53 87.44 53878.83 88888.00 2008-12-03 17:16:45.407 338 17489.55 87.45 53878.72 88888.00 2008-12-03 17:16:45.907 338 17489.58 87.52 53878.67 88888.00 2008-12-03 17:16:46.407 338 17489.68 87.56 53878.70 88888.00 2008-12-03 17:16:46.907 338 17489.65 87.66 53878.81 88888.00 2008-12-03 17:16:47.407 338 17489.65 87.64 53878.74 88888.00 2008-12-03 17:16:47.907 338 17489.67 87.63 53878.75 88888.00 2008-12-03 17:16:48.407 338 17489.68 87.68 53878.71 88888.00 2008-12-03 17:16:48.907 338 17489.67 87.71 53878.77 88888.00 2008-12-03 17:16:49.407 338 17489.60 87.70 53878.74 88888.00 2008-12-03 17:16:49.907 338 17489.64 87.70 53878.81 88888.00 2008-12-03 17:16:50.407 338 17489.68 87.72 53878.97 88888.00 2008-12-03 17:16:50.907 338 17489.70 87.76 53878.90 88888.00 2008-12-03 17:16:51.407 338 17489.62 87.79 53878.84 88888.00 2008-12-03 17:16:51.907 338 17489.50 87.82 53878.89 88888.00 2008-12-03 17:16:52.407 338 17489.56 87.84 53878.90 88888.00 2008-12-03 17:16:52.907 338 17489.59 87.85 53878.94 88888.00 2008-12-03 17:16:53.407 338 17489.57 87.85 53878.90 88888.00 2008-12-03 17:16:53.907 338 17489.56 87.85 53878.85 88888.00 2008-12-03 17:16:54.407 338 17489.60 87.88 53878.80 88888.00 2008-12-03 17:16:54.907 338 17489.58 87.88 53878.85 88888.00 2008-12-03 17:16:55.407 338 17489.58 87.86 53878.82 88888.00 2008-12-03 17:16:55.907 338 17489.51 87.91 53878.79 88888.00 2008-12-03 17:16:56.407 338 17489.49 87.90 53878.83 88888.00 2008-12-03 17:16:56.907 338 17489.47 87.89 53878.90 88888.00 2008-12-03 17:16:57.407 338 17489.45 87.89 53878.90 88888.00 2008-12-03 17:16:57.907 338 17489.53 87.88 53878.78 88888.00 2008-12-03 17:16:58.407 338 17489.55 87.91 53878.68 88888.00 2008-12-03 17:16:58.907 338 17489.47 87.86 53878.69 88888.00 2008-12-03 17:16:59.407 338 17489.39 87.89 53878.74 88888.00 2008-12-03 17:16:59.907 338 17489.45 87.85 53878.72 88888.00 2008-12-03 17:17:00.404 338 17489.53 87.90 53878.75 88888.00 2008-12-03 17:17:00.904 338 17489.58 87.92 53878.77 88888.00 2008-12-03 17:17:01.404 338 17489.57 87.96 53878.77 88888.00 2008-12-03 17:17:01.904 338 17489.57 87.95 53878.78 88888.00 2008-12-03 17:17:02.404 338 17489.51 87.96 53878.77 88888.00 2008-12-03 17:17:02.904 338 17489.55 88.03 53878.70 88888.00 2008-12-03 17:17:03.404 338 17489.53 88.11 53878.75 88888.00 2008-12-03 17:17:03.904 338 17489.59 88.19 53878.86 88888.00 2008-12-03 17:17:04.404 338 17489.58 88.19 53878.81 88888.00 2008-12-03 17:17:04.904 338 17489.61 88.19 53878.77 88888.00 2008-12-03 17:17:05.404 338 17489.66 88.23 53878.71 88888.00 2008-12-03 17:17:05.904 338 17489.68 88.37 53878.66 88888.00 2008-12-03 17:17:06.404 338 17489.69 88.42 53878.65 88888.00 2008-12-03 17:17:06.904 338 17489.71 88.48 53878.72 88888.00 2008-12-03 17:17:07.404 338 17489.78 88.60 53878.67 88888.00 2008-12-03 17:17:07.904 338 17489.80 88.67 53878.65 88888.00 2008-12-03 17:17:08.404 338 17489.85 88.63 53878.63 88888.00 2008-12-03 17:17:08.904 338 17489.98 88.73 53878.59 88888.00 2008-12-03 17:17:09.404 338 17489.91 88.79 53878.60 88888.00 2008-12-03 17:17:09.904 338 17489.94 88.78 53878.70 88888.00 2008-12-03 17:17:10.404 338 17489.94 88.80 53878.66 88888.00 2008-12-03 17:17:10.904 338 17489.87 88.87 53878.63 88888.00 2008-12-03 17:17:11.404 338 17489.90 88.81 53878.74 88888.00 2008-12-03 17:17:11.904 338 17490.00 88.87 53878.85 88888.00 2008-12-03 17:17:12.404 338 17489.87 88.87 53878.82 88888.00 2008-12-03 17:17:12.904 338 17489.86 88.90 53878.72 88888.00 2008-12-03 17:17:13.404 338 17489.86 88.90 53878.75 88888.00 2008-12-03 17:17:13.904 338 17489.76 88.87 53878.81 88888.00 2008-12-03 17:17:14.404 338 17489.71 88.87 53878.77 88888.00 2008-12-03 17:17:14.904 338 17489.70 88.86 53878.79 88888.00 2008-12-03 17:17:15.404 338 17489.65 88.79 53878.73 88888.00 2008-12-03 17:17:15.904 338 17489.64 88.77 53878.71 88888.00 2008-12-03 17:17:16.404 338 17489.58 88.73 53878.71 88888.00 2008-12-03 17:17:16.904 338 17489.65 88.72 53878.73 88888.00 2008-12-03 17:17:17.404 338 17489.60 88.67 53878.70 88888.00 2008-12-03 17:17:17.904 338 17489.58 88.57 53878.77 88888.00 2008-12-03 17:17:18.404 338 17489.61 88.53 53878.81 88888.00 2008-12-03 17:17:18.904 338 17489.58 88.51 53878.86 88888.00 2008-12-03 17:17:19.404 338 17489.57 88.53 53878.88 88888.00 2008-12-03 17:17:19.904 338 17489.62 88.48 53878.80 88888.00 2008-12-03 17:17:20.404 338 17489.65 88.42 53878.75 88888.00 2008-12-03 17:17:20.904 338 17489.65 88.24 53878.86 88888.00 2008-12-03 17:17:21.404 338 17489.59 88.22 53878.80 88888.00 2008-12-03 17:17:21.904 338 17489.48 88.15 53878.77 88888.00 2008-12-03 17:17:22.404 338 17489.55 88.12 53878.77 88888.00 2008-12-03 17:17:22.904 338 17489.56 88.15 53878.75 88888.00 2008-12-03 17:17:23.404 338 17489.60 88.15 53878.74 88888.00 2008-12-03 17:17:23.904 338 17489.59 88.12 53878.74 88888.00 2008-12-03 17:17:24.404 338 17489.71 88.13 53878.85 88888.00 2008-12-03 17:17:24.904 338 17489.82 88.20 53878.89 88888.00 2008-12-03 17:17:25.404 338 17489.82 88.27 53878.74 88888.00 2008-12-03 17:17:25.904 338 17489.84 88.29 53878.66 88888.00 2008-12-03 17:17:26.404 338 17489.92 88.32 53878.68 88888.00 2008-12-03 17:17:26.904 338 17489.97 88.31 53878.74 88888.00 2008-12-03 17:17:27.404 338 17490.06 88.35 53878.75 88888.00 2008-12-03 17:17:27.904 338 17490.11 88.39 53878.73 88888.00 2008-12-03 17:17:28.404 338 17490.20 88.38 53878.68 88888.00 2008-12-03 17:17:28.904 338 17490.30 88.47 53878.60 88888.00 2008-12-03 17:17:29.404 338 17490.43 88.48 53878.65 88888.00 2008-12-03 17:17:29.904 338 17490.45 88.52 53878.78 88888.00 2008-12-03 17:17:30.404 338 17490.50 88.59 53878.72 88888.00 2008-12-03 17:17:30.904 338 17490.50 88.59 53878.63 88888.00 2008-12-03 17:17:31.404 338 17490.52 88.62 53878.68 88888.00 2008-12-03 17:17:31.904 338 17490.62 88.61 53878.68 88888.00 2008-12-03 17:17:32.404 338 17490.62 88.62 53878.60 88888.00 2008-12-03 17:17:32.904 338 17490.63 88.64 53878.62 88888.00 2008-12-03 17:17:33.404 338 17490.76 88.64 53878.55 88888.00 2008-12-03 17:17:33.904 338 17490.72 88.63 53878.52 88888.00 2008-12-03 17:17:34.404 338 17490.71 88.66 53878.58 88888.00 2008-12-03 17:17:34.904 338 17490.67 88.64 53878.59 88888.00 2008-12-03 17:17:35.404 338 17490.70 88.64 53878.62 88888.00 2008-12-03 17:17:35.904 338 17490.79 88.69 53878.63 88888.00 2008-12-03 17:17:36.404 338 17490.80 88.72 53878.65 88888.00 2008-12-03 17:17:36.904 338 17490.77 88.77 53878.72 88888.00 2008-12-03 17:17:37.404 338 17490.73 88.72 53878.78 88888.00 2008-12-03 17:17:37.904 338 17490.70 88.72 53878.73 88888.00 2008-12-03 17:17:38.404 338 17490.71 88.76 53878.75 88888.00 2008-12-03 17:17:38.904 338 17490.70 88.73 53878.74 88888.00 2008-12-03 17:17:39.404 338 17490.81 88.76 53878.73 88888.00 2008-12-03 17:17:39.904 338 17490.83 88.69 53878.74 88888.00 2008-12-03 17:17:40.404 338 17490.69 88.62 53878.66 88888.00 2008-12-03 17:17:40.904 338 17490.62 88.61 53878.74 88888.00 2008-12-03 17:17:41.404 338 17490.70 88.60 53878.73 88888.00 2008-12-03 17:17:41.904 338 17490.72 88.56 53878.79 88888.00 2008-12-03 17:17:42.404 338 17490.61 88.54 53878.74 88888.00 2008-12-03 17:17:42.904 338 17490.59 88.61 53878.81 88888.00 2008-12-03 17:17:43.404 338 17490.62 88.60 53878.74 88888.00 2008-12-03 17:17:43.904 338 17490.66 88.60 53878.72 88888.00 2008-12-03 17:17:44.404 338 17490.69 88.61 53878.71 88888.00 2008-12-03 17:17:44.904 338 17490.60 88.61 53878.75 88888.00 2008-12-03 17:17:45.404 338 17490.62 88.58 53878.73 88888.00 2008-12-03 17:17:45.904 338 17490.53 88.66 53878.78 88888.00 2008-12-03 17:17:46.404 338 17490.53 88.73 53878.73 88888.00 2008-12-03 17:17:46.904 338 17490.60 88.68 53878.69 88888.00 2008-12-03 17:17:47.404 338 17490.77 88.68 53878.68 88888.00 2008-12-03 17:17:47.904 338 17490.76 88.72 53878.70 88888.00 2008-12-03 17:17:48.404 338 17490.73 88.69 53878.81 88888.00 2008-12-03 17:17:48.904 338 17490.70 88.67 53878.82 88888.00 2008-12-03 17:17:49.404 338 17490.64 88.71 53878.78 88888.00 2008-12-03 17:17:49.904 338 17490.66 88.68 53878.81 88888.00 2008-12-03 17:17:50.404 338 17490.66 88.69 53878.79 88888.00 2008-12-03 17:17:50.904 338 17490.60 88.70 53878.89 88888.00 2008-12-03 17:17:51.404 338 17490.62 88.69 53878.92 88888.00 2008-12-03 17:17:51.904 338 17490.71 88.70 53878.85 88888.00 2008-12-03 17:17:52.404 338 17490.63 88.71 53878.89 88888.00 2008-12-03 17:17:52.904 338 17490.72 88.69 53878.89 88888.00 2008-12-03 17:17:53.404 338 17490.78 88.73 53878.91 88888.00 2008-12-03 17:17:53.904 338 17490.74 88.78 53878.97 88888.00 2008-12-03 17:17:54.404 338 17490.81 88.67 53878.96 88888.00 2008-12-03 17:17:54.904 338 17490.90 88.59 53878.81 88888.00 2008-12-03 17:17:55.404 338 17490.82 88.61 53878.80 88888.00 2008-12-03 17:17:55.904 338 17490.83 88.57 53878.84 88888.00 2008-12-03 17:17:56.404 338 17490.80 88.57 53878.85 88888.00 2008-12-03 17:17:56.904 338 17490.78 88.59 53878.89 88888.00 2008-12-03 17:17:57.404 338 17490.80 88.58 53878.91 88888.00 2008-12-03 17:17:57.904 338 17490.91 88.57 53878.88 88888.00 2008-12-03 17:17:58.404 338 17490.97 88.51 53878.84 88888.00 2008-12-03 17:17:58.904 338 17490.96 88.42 53878.82 88888.00 2008-12-03 17:17:59.404 338 17490.90 88.44 53878.84 88888.00 2008-12-03 17:17:59.904 338 17490.91 88.46 53878.81 88888.00 2008-12-03 17:18:00.404 338 17490.96 88.40 53878.88 88888.00 2008-12-03 17:18:00.904 338 17491.01 88.42 53878.91 88888.00 2008-12-03 17:18:01.404 338 17491.07 88.42 53878.88 88888.00 2008-12-03 17:18:01.904 338 17491.03 88.42 53878.84 88888.00 2008-12-03 17:18:02.404 338 17491.05 88.41 53878.80 88888.00 2008-12-03 17:18:02.904 338 17491.07 88.48 53878.84 88888.00 2008-12-03 17:18:03.404 338 17491.05 88.53 53878.82 88888.00 2008-12-03 17:18:03.904 338 17491.04 88.52 53878.90 88888.00 2008-12-03 17:18:04.404 338 17491.07 88.61 53878.93 88888.00 2008-12-03 17:18:04.904 338 17491.18 88.58 53878.95 88888.00 2008-12-03 17:18:05.404 338 17491.24 88.60 53878.81 88888.00 2008-12-03 17:18:05.904 338 17491.22 88.61 53878.84 88888.00 2008-12-03 17:18:06.404 338 17491.24 88.62 53878.82 88888.00 2008-12-03 17:18:06.904 338 17491.29 88.66 53878.88 88888.00 2008-12-03 17:18:07.404 338 17491.30 88.70 53878.99 88888.00 2008-12-03 17:18:07.904 338 17491.24 88.74 53878.92 88888.00 2008-12-03 17:18:08.404 338 17491.15 88.78 53878.92 88888.00 2008-12-03 17:18:08.904 338 17491.09 88.79 53878.91 88888.00 2008-12-03 17:18:09.404 338 17491.09 88.88 53878.86 88888.00 2008-12-03 17:18:09.904 338 17491.12 88.88 53878.86 88888.00 2008-12-03 17:18:10.404 338 17491.15 88.95 53878.79 88888.00 2008-12-03 17:18:10.904 338 17491.21 89.06 53878.77 88888.00 2008-12-03 17:18:11.404 338 17491.20 89.10 53878.80 88888.00 2008-12-03 17:18:11.904 338 17491.01 89.15 53878.83 88888.00 2008-12-03 17:18:12.404 338 17490.98 89.20 53878.85 88888.00 2008-12-03 17:18:12.904 338 17490.96 89.27 53878.86 88888.00 2008-12-03 17:18:13.404 338 17490.82 89.27 53878.81 88888.00 2008-12-03 17:18:13.904 338 17490.78 89.28 53878.78 88888.00 2008-12-03 17:18:14.404 338 17490.69 89.25 53878.78 88888.00 2008-12-03 17:18:14.904 338 17490.71 89.32 53878.80 88888.00 2008-12-03 17:18:15.404 338 17490.72 89.32 53878.84 88888.00 2008-12-03 17:18:15.904 338 17490.69 89.38 53878.86 88888.00 2008-12-03 17:18:16.404 338 17490.56 89.36 53878.90 88888.00 2008-12-03 17:18:16.904 338 17490.46 89.37 53878.97 88888.00 2008-12-03 17:18:17.404 338 17490.46 89.45 53878.97 88888.00 2008-12-03 17:18:17.904 338 17490.39 89.42 53878.96 88888.00 2008-12-03 17:18:18.404 338 17490.31 89.35 53879.01 88888.00 2008-12-03 17:18:18.904 338 17490.37 89.36 53879.06 88888.00 2008-12-03 17:18:19.404 338 17490.33 89.38 53879.12 88888.00 2008-12-03 17:18:19.904 338 17490.25 89.29 53879.10 88888.00 2008-12-03 17:18:20.404 338 17490.21 89.27 53879.05 88888.00 2008-12-03 17:18:20.904 338 17490.16 89.31 53879.07 88888.00 2008-12-03 17:18:21.404 338 17490.16 89.30 53879.14 88888.00 2008-12-03 17:18:21.904 338 17490.11 89.26 53879.18 88888.00 2008-12-03 17:18:22.404 338 17490.11 89.22 53879.16 88888.00 2008-12-03 17:18:22.904 338 17490.13 89.22 53879.17 88888.00 2008-12-03 17:18:23.404 338 17490.06 89.17 53879.08 88888.00 2008-12-03 17:18:23.904 338 17490.00 89.13 53879.02 88888.00 2008-12-03 17:18:24.404 338 17490.08 89.12 53879.16 88888.00 2008-12-03 17:18:24.904 338 17490.09 89.06 53879.16 88888.00 2008-12-03 17:18:25.404 338 17490.10 89.03 53879.14 88888.00 2008-12-03 17:18:25.904 338 17490.17 88.89 53879.23 88888.00 2008-12-03 17:18:26.404 338 17490.27 88.82 53879.24 88888.00 2008-12-03 17:18:26.904 338 17490.33 88.86 53879.19 88888.00 2008-12-03 17:18:27.404 338 17490.45 88.85 53879.15 88888.00 2008-12-03 17:18:27.904 338 17490.47 88.82 53879.21 88888.00 2008-12-03 17:18:28.404 338 17490.50 88.78 53879.19 88888.00 2008-12-03 17:18:28.904 338 17490.45 88.77 53879.02 88888.00 2008-12-03 17:18:29.404 338 17490.55 88.74 53879.07 88888.00 2008-12-03 17:18:29.904 338 17490.72 88.72 53879.08 88888.00 2008-12-03 17:18:30.404 338 17490.79 88.71 53879.11 88888.00 2008-12-03 17:18:30.904 338 17490.86 88.60 53879.12 88888.00 2008-12-03 17:18:31.404 338 17491.02 88.60 53879.11 88888.00 2008-12-03 17:18:31.904 338 17491.15 88.58 53879.06 88888.00 2008-12-03 17:18:32.404 338 17491.21 88.59 53879.05 88888.00 2008-12-03 17:18:32.904 338 17491.17 88.54 53879.04 88888.00 2008-12-03 17:18:33.404 338 17491.24 88.48 53879.02 88888.00 2008-12-03 17:18:33.904 338 17491.34 88.48 53879.02 88888.00 2008-12-03 17:18:34.404 338 17491.39 88.40 53878.99 88888.00 2008-12-03 17:18:34.904 338 17491.50 88.41 53879.00 88888.00 2008-12-03 17:18:35.404 338 17491.49 88.33 53878.99 88888.00 2008-12-03 17:18:35.904 338 17491.44 88.28 53879.10 88888.00 2008-12-03 17:18:36.404 338 17491.50 88.22 53879.13 88888.00 2008-12-03 17:18:36.904 338 17491.51 88.21 53879.03 88888.00 2008-12-03 17:18:37.404 338 17491.55 88.27 53879.07 88888.00 2008-12-03 17:18:37.904 338 17491.51 88.33 53879.06 88888.00 2008-12-03 17:18:38.404 338 17491.53 88.25 53879.10 88888.00 2008-12-03 17:18:38.904 338 17491.50 88.18 53879.12 88888.00 2008-12-03 17:18:39.404 338 17491.44 88.19 53879.12 88888.00 2008-12-03 17:18:39.904 338 17491.41 88.29 53879.15 88888.00 2008-12-03 17:18:40.404 338 17491.43 88.25 53879.13 88888.00 2008-12-03 17:18:40.904 338 17491.47 88.18 53879.13 88888.00 2008-12-03 17:18:41.404 338 17491.45 88.12 53879.10 88888.00 2008-12-03 17:18:41.904 338 17491.39 88.04 53879.14 88888.00 2008-12-03 17:18:42.404 338 17491.35 88.09 53879.25 88888.00 2008-12-03 17:18:42.904 338 17491.35 88.08 53879.25 88888.00 2008-12-03 17:18:43.404 338 17491.30 88.15 53879.22 88888.00 2008-12-03 17:18:43.904 338 17491.30 88.14 53879.29 88888.00 2008-12-03 17:18:44.404 338 17491.33 88.13 53879.30 88888.00 2008-12-03 17:18:44.904 338 17491.33 88.14 53879.33 88888.00 2008-12-03 17:18:45.404 338 17491.33 88.13 53879.29 88888.00 2008-12-03 17:18:45.904 338 17491.34 88.12 53879.24 88888.00 2008-12-03 17:18:46.404 338 17491.27 88.10 53879.29 88888.00 2008-12-03 17:18:46.904 338 17491.28 88.12 53879.30 88888.00 2008-12-03 17:18:47.404 338 17491.32 88.11 53879.26 88888.00 2008-12-03 17:18:47.904 338 17491.39 88.07 53879.25 88888.00 2008-12-03 17:18:48.404 338 17491.41 88.05 53879.16 88888.00 2008-12-03 17:18:48.904 338 17491.34 88.10 53879.26 88888.00 2008-12-03 17:18:49.404 338 17491.30 88.18 53879.33 88888.00 2008-12-03 17:18:49.904 338 17491.30 88.10 53879.27 88888.00 2008-12-03 17:18:50.404 338 17491.27 88.15 53879.38 88888.00 2008-12-03 17:18:50.904 338 17491.28 88.15 53879.39 88888.00 2008-12-03 17:18:51.404 338 17491.29 88.14 53879.36 88888.00 2008-12-03 17:18:51.904 338 17491.30 88.13 53879.28 88888.00 2008-12-03 17:18:52.404 338 17491.40 88.20 53879.28 88888.00 2008-12-03 17:18:52.904 338 17491.39 88.15 53879.29 88888.00 2008-12-03 17:18:53.404 338 17491.42 88.18 53879.29 88888.00 2008-12-03 17:18:53.904 338 17491.39 88.18 53879.27 88888.00 2008-12-03 17:18:54.404 338 17491.39 88.14 53879.27 88888.00 2008-12-03 17:18:54.904 338 17491.43 88.09 53879.27 88888.00 2008-12-03 17:18:55.404 338 17491.51 88.11 53879.27 88888.00 2008-12-03 17:18:55.904 338 17491.60 88.14 53879.22 88888.00 2008-12-03 17:18:56.404 338 17491.60 88.05 53879.24 88888.00 2008-12-03 17:18:56.904 338 17491.68 88.04 53879.22 88888.00 2008-12-03 17:18:57.404 338 17491.65 88.07 53879.24 88888.00 2008-12-03 17:18:57.904 338 17491.65 88.01 53879.22 88888.00 2008-12-03 17:18:58.404 338 17491.68 87.95 53879.23 88888.00 2008-12-03 17:18:58.904 338 17491.70 87.91 53879.19 88888.00 2008-12-03 17:18:59.404 338 17491.81 87.86 53879.24 88888.00 2008-12-03 17:18:59.904 338 17491.91 87.78 53879.21 88888.00 2008-12-03 17:19:00.404 338 17491.91 87.82 53879.18 88888.00 2008-12-03 17:19:00.904 338 17491.90 87.74 53879.24 88888.00 2008-12-03 17:19:01.404 338 17491.93 87.63 53879.19 88888.00 2008-12-03 17:19:01.904 338 17491.95 87.52 53879.23 88888.00 2008-12-03 17:19:02.404 338 17491.92 87.44 53879.22 88888.00 2008-12-03 17:19:02.904 338 17492.06 87.39 53879.24 88888.00 2008-12-03 17:19:03.404 338 17492.09 87.35 53879.24 88888.00 2008-12-03 17:19:03.904 338 17492.06 87.31 53879.22 88888.00 2008-12-03 17:19:04.404 338 17492.09 87.20 53879.28 88888.00 2008-12-03 17:19:04.904 338 17492.14 87.17 53879.31 88888.00 2008-12-03 17:19:05.404 338 17492.11 87.12 53879.25 88888.00 2008-12-03 17:19:05.904 338 17492.04 87.06 53879.23 88888.00 2008-12-03 17:19:06.404 338 17492.10 87.01 53879.22 88888.00 2008-12-03 17:19:06.904 338 17492.11 87.07 53879.21 88888.00 2008-12-03 17:19:07.404 338 17492.14 87.04 53879.13 88888.00 2008-12-03 17:19:07.904 338 17492.19 86.98 53879.14 88888.00 2008-12-03 17:19:08.404 338 17492.17 86.94 53879.07 88888.00 2008-12-03 17:19:08.904 338 17492.20 86.93 53879.10 88888.00 2008-12-03 17:19:09.404 338 17492.22 86.95 53879.12 88888.00 2008-12-03 17:19:09.904 338 17492.19 86.91 53879.12 88888.00 2008-12-03 17:19:10.404 338 17492.16 86.93 53879.12 88888.00 2008-12-03 17:19:10.904 338 17492.19 87.02 53879.07 88888.00 2008-12-03 17:19:11.404 338 17492.19 87.04 53879.11 88888.00 2008-12-03 17:19:11.904 338 17492.22 87.10 53879.08 88888.00 2008-12-03 17:19:12.404 338 17492.31 87.12 53879.06 88888.00 2008-12-03 17:19:12.904 338 17492.31 87.16 53879.07 88888.00 2008-12-03 17:19:13.404 338 17492.25 87.26 53879.08 88888.00 2008-12-03 17:19:13.904 338 17492.34 87.32 53879.05 88888.00 2008-12-03 17:19:14.404 338 17492.41 87.37 53879.04 88888.00 2008-12-03 17:19:14.904 338 17492.52 87.46 53879.03 88888.00 2008-12-03 17:19:15.404 338 17492.51 87.43 53879.01 88888.00 2008-12-03 17:19:15.904 338 17492.47 87.50 53878.95 88888.00 2008-12-03 17:19:16.404 338 17492.37 87.51 53878.93 88888.00 2008-12-03 17:19:16.904 338 17492.44 87.50 53878.97 88888.00 2008-12-03 17:19:17.404 338 17492.60 87.55 53879.04 88888.00 2008-12-03 17:19:17.904 338 17492.73 87.65 53879.03 88888.00 2008-12-03 17:19:18.404 338 17492.77 87.63 53878.99 88888.00 2008-12-03 17:19:18.904 338 17492.80 87.68 53879.05 88888.00 2008-12-03 17:19:19.404 338 17492.82 87.75 53879.04 88888.00 2008-12-03 17:19:19.904 338 17492.85 87.75 53879.02 88888.00 2008-12-03 17:19:20.404 338 17492.73 87.70 53879.06 88888.00 2008-12-03 17:19:20.904 338 17492.72 87.65 53879.05 88888.00 2008-12-03 17:19:21.404 338 17492.80 87.71 53878.97 88888.00 2008-12-03 17:19:21.904 338 17492.84 87.79 53878.90 88888.00 2008-12-03 17:19:22.404 338 17492.81 87.76 53878.90 88888.00 2008-12-03 17:19:22.904 338 17492.84 87.75 53878.89 88888.00 2008-12-03 17:19:23.404 338 17492.88 87.71 53879.00 88888.00 2008-12-03 17:19:23.904 338 17492.82 87.66 53879.01 88888.00 2008-12-03 17:19:24.404 338 17492.90 87.62 53878.96 88888.00 2008-12-03 17:19:24.904 338 17492.86 87.56 53878.90 88888.00 2008-12-03 17:19:25.404 338 17492.76 87.51 53878.99 88888.00 2008-12-03 17:19:25.904 338 17492.74 87.46 53879.02 88888.00 2008-12-03 17:19:26.404 338 17492.80 87.43 53878.97 88888.00 2008-12-03 17:19:26.904 338 17492.80 87.43 53879.06 88888.00 2008-12-03 17:19:27.404 338 17492.82 87.41 53879.08 88888.00 2008-12-03 17:19:27.904 338 17492.83 87.41 53879.15 88888.00 2008-12-03 17:19:28.404 338 17492.85 87.32 53879.11 88888.00 2008-12-03 17:19:28.904 338 17492.84 87.32 53879.05 88888.00 2008-12-03 17:19:29.404 338 17492.86 87.27 53879.04 88888.00 2008-12-03 17:19:29.904 338 17492.85 87.22 53878.97 88888.00 2008-12-03 17:19:30.404 338 17492.76 87.21 53878.94 88888.00 2008-12-03 17:19:30.904 338 17492.71 87.11 53878.99 88888.00 2008-12-03 17:19:31.404 338 17492.74 87.10 53878.91 88888.00 2008-12-03 17:19:31.904 338 17492.80 87.08 53878.89 88888.00 2008-12-03 17:19:32.404 338 17492.78 86.97 53878.93 88888.00 2008-12-03 17:19:32.904 338 17492.75 87.00 53879.01 88888.00 2008-12-03 17:19:33.404 338 17492.68 87.00 53879.05 88888.00 2008-12-03 17:19:33.904 338 17492.77 86.96 53879.10 88888.00 2008-12-03 17:19:34.404 338 17492.85 86.93 53879.07 88888.00 2008-12-03 17:19:34.904 338 17492.91 86.91 53878.91 88888.00 2008-12-03 17:19:35.404 338 17492.96 86.87 53878.86 88888.00 2008-12-03 17:19:35.904 338 17493.04 86.86 53878.86 88888.00 2008-12-03 17:19:36.404 338 17493.07 86.85 53878.85 88888.00 2008-12-03 17:19:36.904 338 17493.09 86.82 53878.89 88888.00 2008-12-03 17:19:37.401 338 17493.23 86.75 53878.85 88888.00 2008-12-03 17:19:37.901 338 17493.29 86.67 53878.84 88888.00 2008-12-03 17:19:38.401 338 17493.34 86.71 53878.93 88888.00 2008-12-03 17:19:38.901 338 17493.38 86.66 53879.01 88888.00 2008-12-03 17:19:39.401 338 17493.46 86.62 53879.00 88888.00 2008-12-03 17:19:39.901 338 17493.49 86.57 53878.92 88888.00 2008-12-03 17:19:40.401 338 17493.55 86.51 53878.93 88888.00 2008-12-03 17:19:40.901 338 17493.57 86.53 53878.88 88888.00 2008-12-03 17:19:41.401 338 17493.59 86.57 53878.86 88888.00 2008-12-03 17:19:41.901 338 17493.69 86.48 53878.75 88888.00 2008-12-03 17:19:42.401 338 17493.73 86.44 53878.80 88888.00 2008-12-03 17:19:42.901 338 17493.75 86.47 53878.79 88888.00 2008-12-03 17:19:43.401 338 17493.78 86.41 53878.77 88888.00 2008-12-03 17:19:43.901 338 17493.78 86.27 53878.75 88888.00 2008-12-03 17:19:44.401 338 17493.85 86.27 53878.81 88888.00 2008-12-03 17:19:44.901 338 17493.92 86.24 53878.85 88888.00 2008-12-03 17:19:45.401 338 17493.98 86.19 53878.85 88888.00 2008-12-03 17:19:45.901 338 17493.98 86.18 53878.82 88888.00 2008-12-03 17:19:46.401 338 17493.99 86.18 53878.88 88888.00 2008-12-03 17:19:46.901 338 17494.03 86.18 53878.99 88888.00 2008-12-03 17:19:47.401 338 17494.13 86.15 53878.94 88888.00 2008-12-03 17:19:47.901 338 17494.06 86.04 53878.94 88888.00 2008-12-03 17:19:48.401 338 17494.06 85.95 53878.91 88888.00 2008-12-03 17:19:48.901 338 17494.09 85.95 53878.92 88888.00 2008-12-03 17:19:49.401 338 17494.13 85.87 53878.90 88888.00 2008-12-03 17:19:49.901 338 17494.17 85.90 53878.82 88888.00 2008-12-03 17:19:50.401 338 17494.03 85.91 53878.91 88888.00 2008-12-03 17:19:50.901 338 17493.98 85.88 53879.01 88888.00 2008-12-03 17:19:51.401 338 17494.03 85.89 53879.00 88888.00 2008-12-03 17:19:51.901 338 17494.03 85.89 53878.92 88888.00 2008-12-03 17:19:52.401 338 17493.88 85.88 53878.90 88888.00 2008-12-03 17:19:52.901 338 17493.85 85.86 53879.00 88888.00 2008-12-03 17:19:53.401 338 17493.84 85.83 53879.04 88888.00 2008-12-03 17:19:53.901 338 17493.76 85.78 53879.10 88888.00 2008-12-03 17:19:54.401 338 17493.88 85.79 53879.15 88888.00 2008-12-03 17:19:54.901 338 17493.84 85.79 53879.11 88888.00 2008-12-03 17:19:55.401 338 17493.76 85.78 53879.07 88888.00 2008-12-03 17:19:55.901 338 17493.72 85.75 53879.11 88888.00 2008-12-03 17:19:56.401 338 17493.69 85.65 53879.03 88888.00 2008-12-03 17:19:56.901 338 17493.67 85.69 53879.05 88888.00 2008-12-03 17:19:57.401 338 17493.68 85.70 53879.07 88888.00 2008-12-03 17:19:57.901 338 17493.68 85.68 53879.19 88888.00 2008-12-03 17:19:58.401 338 17493.65 85.66 53879.07 88888.00 2008-12-03 17:19:58.901 338 17493.55 85.65 53879.18 88888.00 2008-12-03 17:19:59.401 338 17493.57 85.63 53879.11 88888.00 2008-12-03 17:19:59.901 338 17493.63 85.61 53879.12 88888.00 2008-12-03 17:20:00.401 338 17493.66 85.50 53879.14 88888.00 2008-12-03 17:20:00.901 338 17493.70 85.51 53879.15 88888.00 2008-12-03 17:20:01.401 338 17493.60 85.47 53879.14 88888.00 2008-12-03 17:20:01.901 338 17493.63 85.41 53879.16 88888.00 2008-12-03 17:20:02.401 338 17493.63 85.37 53879.29 88888.00 2008-12-03 17:20:02.901 338 17493.69 85.29 53879.23 88888.00 2008-12-03 17:20:03.401 338 17493.75 85.20 53879.18 88888.00 2008-12-03 17:20:03.901 338 17493.75 85.22 53879.27 88888.00 2008-12-03 17:20:04.401 338 17493.79 85.25 53879.38 88888.00 2008-12-03 17:20:04.901 338 17493.80 85.28 53879.29 88888.00 2008-12-03 17:20:05.401 338 17493.82 85.26 53879.29 88888.00 2008-12-03 17:20:05.901 338 17493.87 85.27 53879.33 88888.00 2008-12-03 17:20:06.401 338 17493.96 85.28 53879.35 88888.00 2008-12-03 17:20:06.901 338 17494.07 85.24 53879.31 88888.00 2008-12-03 17:20:07.401 338 17494.11 85.29 53879.26 88888.00 2008-12-03 17:20:07.901 338 17494.08 85.30 53879.29 88888.00 2008-12-03 17:20:08.401 338 17494.10 85.30 53879.34 88888.00 2008-12-03 17:20:08.901 338 17494.17 85.31 53879.31 88888.00 2008-12-03 17:20:09.401 338 17494.29 85.25 53879.35 88888.00 2008-12-03 17:20:09.901 338 17494.31 85.21 53879.36 88888.00 2008-12-03 17:20:10.401 338 17494.44 85.19 53879.24 88888.00 2008-12-03 17:20:10.901 338 17494.53 85.18 53879.15 88888.00 2008-12-03 17:20:11.401 338 17494.62 85.19 53879.10 88888.00 2008-12-03 17:20:11.901 338 17494.69 85.15 53879.04 88888.00 2008-12-03 17:20:12.401 338 17494.77 85.12 53879.03 88888.00 2008-12-03 17:20:12.901 338 17494.84 85.08 53879.06 88888.00 2008-12-03 17:20:13.401 338 17494.87 85.02 53879.00 88888.00 2008-12-03 17:20:13.901 338 17494.89 84.95 53878.97 88888.00 2008-12-03 17:20:14.401 338 17494.91 84.93 53879.00 88888.00 2008-12-03 17:20:14.901 338 17494.94 84.85 53879.03 88888.00 2008-12-03 17:20:15.401 338 17494.95 84.83 53879.18 88888.00 2008-12-03 17:20:15.901 338 17494.96 84.81 53879.12 88888.00 2008-12-03 17:20:16.401 338 17495.00 84.76 53879.07 88888.00 2008-12-03 17:20:16.901 338 17495.02 84.64 53879.10 88888.00 2008-12-03 17:20:17.401 338 17495.07 84.52 53879.12 88888.00 2008-12-03 17:20:17.901 338 17495.06 84.47 53879.16 88888.00 2008-12-03 17:20:18.401 338 17494.94 84.41 53879.18 88888.00 2008-12-03 17:20:18.901 338 17495.01 84.37 53879.24 88888.00 2008-12-03 17:20:19.401 338 17494.99 84.31 53879.30 88888.00 2008-12-03 17:20:19.901 338 17494.97 84.24 53879.25 88888.00 2008-12-03 17:20:20.401 338 17494.96 84.21 53879.25 88888.00 2008-12-03 17:20:20.901 338 17495.00 84.08 53879.21 88888.00 2008-12-03 17:20:21.401 338 17494.95 83.98 53879.24 88888.00 2008-12-03 17:20:21.901 338 17494.95 83.94 53879.23 88888.00 2008-12-03 17:20:22.401 338 17494.88 83.86 53879.19 88888.00 2008-12-03 17:20:22.901 338 17494.86 83.80 53879.22 88888.00 2008-12-03 17:20:23.401 338 17494.88 83.74 53879.22 88888.00 2008-12-03 17:20:23.901 338 17494.89 83.78 53879.23 88888.00 2008-12-03 17:20:24.401 338 17494.81 83.66 53879.38 88888.00 2008-12-03 17:20:24.901 338 17494.72 83.52 53879.44 88888.00 2008-12-03 17:20:25.401 338 17494.80 83.47 53879.37 88888.00 2008-12-03 17:20:25.901 338 17494.74 83.46 53879.40 88888.00 2008-12-03 17:20:26.401 338 17494.57 83.44 53879.38 88888.00 2008-12-03 17:20:26.901 338 17494.53 83.34 53879.44 88888.00 2008-12-03 17:20:27.401 338 17494.53 83.30 53879.47 88888.00 2008-12-03 17:20:27.901 338 17494.54 83.25 53879.41 88888.00 2008-12-03 17:20:28.401 338 17494.55 83.18 53879.40 88888.00 2008-12-03 17:20:28.901 338 17494.57 83.18 53879.42 88888.00 2008-12-03 17:20:29.401 338 17494.56 83.17 53879.41 88888.00 2008-12-03 17:20:29.901 338 17494.53 83.11 53879.46 88888.00 2008-12-03 17:20:30.401 338 17494.43 83.13 53879.50 88888.00 2008-12-03 17:20:30.901 338 17494.41 83.08 53879.52 88888.00 2008-12-03 17:20:31.401 338 17494.51 83.02 53879.48 88888.00 2008-12-03 17:20:31.901 338 17494.56 83.05 53879.42 88888.00 2008-12-03 17:20:32.401 338 17494.58 83.05 53879.41 88888.00 2008-12-03 17:20:32.901 338 17494.54 83.04 53879.41 88888.00 2008-12-03 17:20:33.401 338 17494.53 83.10 53879.49 88888.00 2008-12-03 17:20:33.901 338 17494.56 83.12 53879.51 88888.00 2008-12-03 17:20:34.401 338 17494.53 83.13 53879.46 88888.00 2008-12-03 17:20:34.901 338 17494.67 83.08 53879.48 88888.00 2008-12-03 17:20:35.401 338 17494.69 83.13 53879.40 88888.00 2008-12-03 17:20:35.901 338 17494.69 83.16 53879.47 88888.00 2008-12-03 17:20:36.401 338 17494.70 83.08 53879.55 88888.00 2008-12-03 17:20:36.901 338 17494.72 83.13 53879.56 88888.00 2008-12-03 17:20:37.401 338 17494.76 83.11 53879.51 88888.00 2008-12-03 17:20:37.901 338 17494.74 83.15 53879.38 88888.00 2008-12-03 17:20:38.401 338 17494.65 83.14 53879.34 88888.00 2008-12-03 17:20:38.901 338 17494.79 83.11 53879.38 88888.00 2008-12-03 17:20:39.401 338 17494.87 83.10 53879.41 88888.00 2008-12-03 17:20:39.901 338 17494.85 83.07 53879.49 88888.00 2008-12-03 17:20:40.401 338 17494.91 83.06 53879.51 88888.00 2008-12-03 17:20:40.901 338 17494.81 82.94 53879.44 88888.00 2008-12-03 17:20:41.401 338 17494.82 82.88 53879.42 88888.00 2008-12-03 17:20:41.901 338 17494.89 82.93 53879.47 88888.00 2008-12-03 17:20:42.401 338 17494.94 82.93 53879.49 88888.00 2008-12-03 17:20:42.901 338 17494.91 82.87 53879.46 88888.00 2008-12-03 17:20:43.401 338 17494.92 82.82 53879.39 88888.00 2008-12-03 17:20:43.901 338 17494.88 82.82 53879.45 88888.00 2008-12-03 17:20:44.401 338 17494.82 82.81 53879.44 88888.00 2008-12-03 17:20:44.901 338 17494.85 82.75 53879.36 88888.00 2008-12-03 17:20:45.401 338 17494.96 82.81 53879.37 88888.00 2008-12-03 17:20:45.901 338 17494.97 82.75 53879.42 88888.00 2008-12-03 17:20:46.401 338 17494.95 82.71 53879.42 88888.00 2008-12-03 17:20:46.901 338 17494.97 82.64 53879.56 88888.00 2008-12-03 17:20:47.401 338 17494.99 82.61 53879.57 88888.00 2008-12-03 17:20:47.901 338 17494.98 82.63 53879.52 88888.00 2008-12-03 17:20:48.401 338 17495.02 82.61 53879.61 88888.00 2008-12-03 17:20:48.901 338 17495.19 82.62 53879.62 88888.00 2008-12-03 17:20:49.401 338 17495.18 82.61 53879.63 88888.00 2008-12-03 17:20:49.901 338 17495.18 82.52 53879.64 88888.00 2008-12-03 17:20:50.401 338 17495.17 82.47 53879.57 88888.00 2008-12-03 17:20:50.901 338 17495.19 82.48 53879.62 88888.00 2008-12-03 17:20:51.401 338 17495.28 82.44 53879.55 88888.00 2008-12-03 17:20:51.901 338 17495.31 82.41 53879.50 88888.00 2008-12-03 17:20:52.401 338 17495.32 82.36 53879.41 88888.00 2008-12-03 17:20:52.901 338 17495.28 82.35 53879.38 88888.00 2008-12-03 17:20:53.401 338 17495.31 82.36 53879.34 88888.00 2008-12-03 17:20:53.901 338 17495.33 82.35 53879.29 88888.00 2008-12-03 17:20:54.401 338 17495.37 82.37 53879.40 88888.00 2008-12-03 17:20:54.901 338 17495.39 82.37 53879.51 88888.00 2008-12-03 17:20:55.401 338 17495.41 82.42 53879.30 88888.00 2008-12-03 17:20:55.901 338 17495.41 82.38 53879.33 88888.00 2008-12-03 17:20:56.401 338 17495.38 82.43 53879.38 88888.00 2008-12-03 17:20:56.901 338 17495.48 82.51 53879.40 88888.00 2008-12-03 17:20:57.401 338 17495.53 82.46 53879.37 88888.00 2008-12-03 17:20:57.901 338 17495.53 82.45 53879.39 88888.00 2008-12-03 17:20:58.401 338 17495.61 82.55 53879.41 88888.00 2008-12-03 17:20:58.901 338 17495.66 82.55 53879.38 88888.00 2008-12-03 17:20:59.401 338 17495.67 82.54 53879.28 88888.00 2008-12-03 17:20:59.901 338 17495.68 82.53 53879.33 88888.00 2008-12-03 17:21:00.401 338 17495.63 82.48 53879.42 88888.00 2008-12-03 17:21:00.901 338 17495.64 82.45 53879.42 88888.00 2008-12-03 17:21:01.401 338 17495.72 82.51 53879.47 88888.00 2008-12-03 17:21:01.901 338 17495.80 82.57 53879.44 88888.00 2008-12-03 17:21:02.401 338 17495.83 82.53 53879.37 88888.00 2008-12-03 17:21:02.901 338 17495.80 82.41 53879.40 88888.00 2008-12-03 17:21:03.401 338 17495.82 82.41 53879.44 88888.00 2008-12-03 17:21:03.901 338 17495.83 82.46 53879.30 88888.00 2008-12-03 17:21:04.401 338 17495.86 82.45 53879.33 88888.00 2008-12-03 17:21:04.901 338 17495.86 82.38 53879.34 88888.00 2008-12-03 17:21:05.401 338 17495.94 82.41 53879.42 88888.00 2008-12-03 17:21:05.901 338 17495.92 82.37 53879.48 88888.00 2008-12-03 17:21:06.401 338 17495.93 82.33 53879.35 88888.00 2008-12-03 17:21:06.901 338 17495.97 82.27 53879.39 88888.00 2008-12-03 17:21:07.401 338 17496.04 82.26 53879.38 88888.00 2008-12-03 17:21:07.901 338 17496.07 82.27 53879.42 88888.00 2008-12-03 17:21:08.401 338 17496.04 82.33 53879.39 88888.00 2008-12-03 17:21:08.901 338 17496.07 82.41 53879.37 88888.00 2008-12-03 17:21:09.401 338 17496.14 82.41 53879.34 88888.00 2008-12-03 17:21:09.901 338 17496.22 82.36 53879.35 88888.00 2008-12-03 17:21:10.401 338 17496.27 82.34 53879.36 88888.00 2008-12-03 17:21:10.901 338 17496.30 82.30 53879.42 88888.00 2008-12-03 17:21:11.401 338 17496.29 82.23 53879.31 88888.00 2008-12-03 17:21:11.901 338 17496.28 82.22 53879.31 88888.00 2008-12-03 17:21:12.401 338 17496.41 82.18 53879.36 88888.00 2008-12-03 17:21:12.901 338 17496.45 82.10 53879.37 88888.00 2008-12-03 17:21:13.401 338 17496.45 82.08 53879.41 88888.00 2008-12-03 17:21:13.901 338 17496.43 82.08 53879.38 88888.00 2008-12-03 17:21:14.401 338 17496.41 82.05 53879.48 88888.00 2008-12-03 17:21:14.901 338 17496.40 81.99 53879.50 88888.00 2008-12-03 17:21:15.401 338 17496.50 82.03 53879.29 88888.00 2008-12-03 17:21:15.901 338 17496.43 82.06 53879.26 88888.00 2008-12-03 17:21:16.401 338 17496.51 82.04 53879.46 88888.00 2008-12-03 17:21:16.901 338 17496.43 82.00 53879.50 88888.00 2008-12-03 17:21:17.401 338 17496.38 81.99 53879.57 88888.00 2008-12-03 17:21:17.901 338 17496.47 81.95 53879.45 88888.00 2008-12-03 17:21:18.401 338 17496.39 81.97 53879.41 88888.00 2008-12-03 17:21:18.901 338 17496.38 81.93 53879.48 88888.00 2008-12-03 17:21:19.401 338 17496.38 81.91 53879.51 88888.00 2008-12-03 17:21:19.901 338 17496.40 81.81 53879.52 88888.00 2008-12-03 17:21:20.401 338 17496.35 81.76 53879.51 88888.00 2008-12-03 17:21:20.901 338 17496.38 81.75 53879.50 88888.00 2008-12-03 17:21:21.401 338 17496.37 81.66 53879.53 88888.00 2008-12-03 17:21:21.901 338 17496.45 81.63 53879.44 88888.00 2008-12-03 17:21:22.401 338 17496.41 81.59 53879.49 88888.00 2008-12-03 17:21:22.901 338 17496.31 81.47 53879.45 88888.00 2008-12-03 17:21:23.401 338 17496.20 81.35 53879.31 88888.00 2008-12-03 17:21:23.901 338 17496.24 81.29 53879.44 88888.00 2008-12-03 17:21:24.401 338 17496.21 81.31 53879.55 88888.00 2008-12-03 17:21:24.901 338 17496.30 81.20 53879.60 88888.00 2008-12-03 17:21:25.401 338 17496.25 81.10 53879.70 88888.00 2008-12-03 17:21:25.901 338 17496.23 81.09 53879.62 88888.00 2008-12-03 17:21:26.401 338 17496.24 81.05 53879.58 88888.00 2008-12-03 17:21:26.901 338 17496.25 80.99 53879.52 88888.00 2008-12-03 17:21:27.401 338 17496.28 81.02 53879.59 88888.00 2008-12-03 17:21:27.901 338 17496.39 81.00 53879.59 88888.00 2008-12-03 17:21:28.401 338 17496.44 80.92 53879.61 88888.00 2008-12-03 17:21:28.901 338 17496.48 80.85 53879.60 88888.00 2008-12-03 17:21:29.401 338 17496.39 80.85 53879.51 88888.00 2008-12-03 17:21:29.901 338 17496.41 80.80 53879.59 88888.00 2008-12-03 17:21:30.401 338 17496.41 80.72 53879.72 88888.00 2008-12-03 17:21:30.901 338 17496.41 80.76 53879.69 88888.00 2008-12-03 17:21:31.401 338 17496.39 80.76 53879.64 88888.00 2008-12-03 17:21:31.901 338 17496.41 80.77 53879.69 88888.00 2008-12-03 17:21:32.401 338 17496.38 80.80 53879.70 88888.00 2008-12-03 17:21:32.901 338 17496.38 80.82 53879.62 88888.00 2008-12-03 17:21:33.401 338 17496.54 80.80 53879.63 88888.00 2008-12-03 17:21:33.901 338 17496.58 80.82 53879.74 88888.00 2008-12-03 17:21:34.401 338 17496.56 80.83 53879.62 88888.00 2008-12-03 17:21:34.901 338 17496.55 80.95 53879.59 88888.00 2008-12-03 17:21:35.401 338 17496.64 81.03 53879.60 88888.00 2008-12-03 17:21:35.901 338 17496.60 81.06 53879.67 88888.00 2008-12-03 17:21:36.401 338 17496.65 81.11 53879.64 88888.00 2008-12-03 17:21:36.901 338 17496.74 81.20 53879.60 88888.00 2008-12-03 17:21:37.401 338 17496.71 81.32 53879.61 88888.00 2008-12-03 17:21:37.901 338 17496.71 81.32 53879.62 88888.00 2008-12-03 17:21:38.401 338 17496.75 81.32 53879.68 88888.00 2008-12-03 17:21:38.901 338 17496.70 81.32 53879.67 88888.00 2008-12-03 17:21:39.401 338 17496.71 81.40 53879.62 88888.00 2008-12-03 17:21:39.901 338 17496.74 81.44 53879.56 88888.00 2008-12-03 17:21:40.401 338 17496.83 81.47 53879.53 88888.00 2008-12-03 17:21:40.901 338 17496.84 81.52 53879.55 88888.00 2008-12-03 17:21:41.401 338 17496.88 81.49 53879.48 88888.00 2008-12-03 17:21:41.901 338 17496.94 81.52 53879.46 88888.00 2008-12-03 17:21:42.401 338 17497.01 81.46 53879.45 88888.00 2008-12-03 17:21:42.901 338 17496.98 81.46 53879.40 88888.00 2008-12-03 17:21:43.401 338 17496.99 81.45 53879.38 88888.00 2008-12-03 17:21:43.901 338 17497.19 81.42 53879.41 88888.00 2008-12-03 17:21:44.401 338 17497.24 81.31 53879.52 88888.00 2008-12-03 17:21:44.901 338 17497.24 81.27 53879.62 88888.00 2008-12-03 17:21:45.401 338 17497.31 81.21 53879.58 88888.00 2008-12-03 17:21:45.901 338 17497.27 81.16 53879.57 88888.00 2008-12-03 17:21:46.401 338 17497.26 81.03 53879.50 88888.00 2008-12-03 17:21:46.901 338 17497.30 80.93 53879.52 88888.00 2008-12-03 17:21:47.401 338 17497.40 80.83 53879.57 88888.00 2008-12-03 17:21:47.901 338 17497.53 80.74 53879.56 88888.00 2008-12-03 17:21:48.401 338 17497.58 80.57 53879.46 88888.00 2008-12-03 17:21:48.901 338 17497.62 80.41 53879.35 88888.00 2008-12-03 17:21:49.401 338 17497.62 80.27 53879.40 88888.00 2008-12-03 17:21:49.901 338 17497.60 80.10 53879.48 88888.00 2008-12-03 17:21:50.401 338 17497.61 80.00 53879.44 88888.00 2008-12-03 17:21:50.901 338 17497.65 79.88 53879.42 88888.00 2008-12-03 17:21:51.401 338 17497.71 79.80 53879.45 88888.00 2008-12-03 17:21:51.901 338 17497.75 79.72 53879.39 88888.00 2008-12-03 17:21:52.401 338 17497.76 79.60 53879.42 88888.00 2008-12-03 17:21:52.901 338 17497.83 79.51 53879.49 88888.00 2008-12-03 17:21:53.401 338 17497.84 79.51 53879.38 88888.00 2008-12-03 17:21:53.901 338 17497.87 79.43 53879.37 88888.00 2008-12-03 17:21:54.401 338 17497.90 79.35 53879.42 88888.00 2008-12-03 17:21:54.901 338 17497.78 79.23 53879.38 88888.00 2008-12-03 17:21:55.401 338 17497.85 79.18 53879.37 88888.00 2008-12-03 17:21:55.901 338 17497.95 79.20 53879.35 88888.00 2008-12-03 17:21:56.401 338 17497.98 79.17 53879.35 88888.00 2008-12-03 17:21:56.901 338 17497.90 79.15 53879.34 88888.00 2008-12-03 17:21:57.401 338 17497.93 79.17 53879.41 88888.00 2008-12-03 17:21:57.901 338 17497.93 79.29 53879.38 88888.00 2008-12-03 17:21:58.401 338 17498.06 79.36 53879.34 88888.00 2008-12-03 17:21:58.901 338 17498.07 79.36 53879.31 88888.00 2008-12-03 17:21:59.401 338 17498.12 79.44 53879.33 88888.00 2008-12-03 17:21:59.901 338 17498.12 79.50 53879.40 88888.00 2008-12-03 17:22:00.401 338 17498.15 79.52 53879.40 88888.00 2008-12-03 17:22:00.901 338 17498.13 79.59 53879.31 88888.00 2008-12-03 17:22:01.401 338 17498.12 79.66 53879.33 88888.00 2008-12-03 17:22:01.901 338 17498.15 79.69 53879.44 88888.00 2008-12-03 17:22:02.401 338 17498.22 79.73 53879.53 88888.00 2008-12-03 17:22:02.901 338 17498.23 79.78 53879.48 88888.00 2008-12-03 17:22:03.401 338 17498.18 79.91 53879.42 88888.00 2008-12-03 17:22:03.901 338 17498.22 79.95 53879.42 88888.00 2008-12-03 17:22:04.401 338 17498.27 79.96 53879.44 88888.00 2008-12-03 17:22:04.901 338 17498.25 80.09 53879.44 88888.00 2008-12-03 17:22:05.401 338 17498.18 80.12 53879.37 88888.00 2008-12-03 17:22:05.901 338 17498.25 80.10 53879.30 88888.00 2008-12-03 17:22:06.401 338 17498.28 80.19 53879.40 88888.00 2008-12-03 17:22:06.901 338 17498.35 80.29 53879.46 88888.00 2008-12-03 17:22:07.401 338 17498.28 80.27 53879.42 88888.00 2008-12-03 17:22:07.901 338 17498.15 80.29 53879.46 88888.00 2008-12-03 17:22:08.401 338 17498.25 80.27 53879.50 88888.00 2008-12-03 17:22:08.901 338 17498.26 80.28 53879.50 88888.00 2008-12-03 17:22:09.401 338 17498.18 80.34 53879.61 88888.00 2008-12-03 17:22:09.901 338 17498.12 80.32 53879.61 88888.00 2008-12-03 17:22:10.401 338 17498.09 80.25 53879.60 88888.00 2008-12-03 17:22:10.901 338 17498.14 80.23 53879.61 88888.00 2008-12-03 17:22:11.401 338 17498.14 80.12 53879.58 88888.00 2008-12-03 17:22:11.901 338 17498.13 80.10 53879.59 88888.00 2008-12-03 17:22:12.398 338 17498.19 80.10 53879.61 88888.00 2008-12-03 17:22:12.908 338 17498.23 80.08 53879.60 88888.00 2008-12-03 17:22:13.408 338 17498.21 80.02 53879.64 88888.00 2008-12-03 17:22:13.908 338 17498.18 79.93 53879.63 88888.00 2008-12-03 17:22:14.408 338 17498.24 79.83 53879.59 88888.00 2008-12-03 17:22:14.908 338 17498.23 79.75 53879.57 88888.00 2008-12-03 17:22:15.408 338 17498.23 79.72 53879.58 88888.00 2008-12-03 17:22:15.908 338 17498.26 79.63 53879.58 88888.00 2008-12-03 17:22:16.408 338 17498.27 79.50 53879.59 88888.00 2008-12-03 17:22:16.908 338 17498.25 79.42 53879.60 88888.00 2008-12-03 17:22:17.408 338 17498.26 79.35 53879.60 88888.00 2008-12-03 17:22:17.908 338 17498.27 79.33 53879.59 88888.00 2008-12-03 17:22:18.408 338 17498.37 79.31 53879.60 88888.00 2008-12-03 17:22:18.908 338 17498.44 79.26 53879.59 88888.00 2008-12-03 17:22:19.408 338 17498.43 79.17 53879.73 88888.00 2008-12-03 17:22:19.908 338 17498.41 79.10 53879.80 88888.00 2008-12-03 17:22:20.408 338 17498.45 79.06 53879.80 88888.00 2008-12-03 17:22:20.908 338 17498.58 79.00 53879.75 88888.00 2008-12-03 17:22:21.408 338 17498.60 78.97 53879.75 88888.00 2008-12-03 17:22:21.908 338 17498.65 78.92 53879.72 88888.00 2008-12-03 17:22:22.408 338 17498.76 78.93 53879.67 88888.00 2008-12-03 17:22:22.908 338 17498.88 78.90 53879.71 88888.00 2008-12-03 17:22:23.408 338 17498.92 78.84 53879.77 88888.00 2008-12-03 17:22:23.908 338 17498.86 78.82 53879.80 88888.00 2008-12-03 17:22:24.408 338 17498.89 78.84 53879.80 88888.00 2008-12-03 17:22:24.908 338 17498.95 78.75 53879.74 88888.00 2008-12-03 17:22:25.408 338 17498.94 78.65 53879.72 88888.00 2008-12-03 17:22:25.908 338 17499.05 78.58 53879.75 88888.00 2008-12-03 17:22:26.408 338 17499.05 78.58 53879.67 88888.00 2008-12-03 17:22:26.908 338 17499.07 78.56 53879.67 88888.00 2008-12-03 17:22:27.408 338 17499.07 78.53 53879.77 88888.00 2008-12-03 17:22:27.908 338 17499.20 78.45 53879.72 88888.00 2008-12-03 17:22:28.408 338 17499.16 78.43 53879.78 88888.00 2008-12-03 17:22:28.908 338 17499.07 78.37 53879.83 88888.00 2008-12-03 17:22:29.408 338 17499.10 78.36 53879.87 88888.00 2008-12-03 17:22:29.908 338 17499.11 78.38 53879.81 88888.00 2008-12-03 17:22:30.408 338 17499.07 78.34 53879.72 88888.00 2008-12-03 17:22:30.908 338 17499.05 78.36 53879.75 88888.00 2008-12-03 17:22:31.408 338 17499.07 78.36 53879.77 88888.00 2008-12-03 17:22:31.908 338 17499.06 78.39 53879.77 88888.00 2008-12-03 17:22:32.408 338 17499.07 78.41 53879.64 88888.00 2008-12-03 17:22:32.908 338 17499.05 78.39 53879.69 88888.00 2008-12-03 17:22:33.408 338 17499.03 78.37 53879.69 88888.00 2008-12-03 17:22:33.908 338 17498.98 78.42 53879.85 88888.00 2008-12-03 17:22:34.408 338 17498.97 78.41 53879.84 88888.00 2008-12-03 17:22:34.908 338 17499.03 78.39 53879.87 88888.00 2008-12-03 17:22:35.408 338 17498.98 78.37 53879.84 88888.00 2008-12-03 17:22:35.908 338 17498.89 78.39 53879.79 88888.00 2008-12-03 17:22:36.408 338 17498.85 78.45 53879.83 88888.00 2008-12-03 17:22:36.908 338 17498.72 78.45 53879.84 88888.00 2008-12-03 17:22:37.408 338 17498.67 78.42 53879.85 88888.00 2008-12-03 17:22:37.908 338 17498.66 78.43 53879.94 88888.00 2008-12-03 17:22:38.408 338 17498.74 78.43 53879.91 88888.00 2008-12-03 17:22:38.908 338 17498.67 78.39 53879.90 88888.00 2008-12-03 17:22:39.408 338 17498.63 78.43 53879.94 88888.00 2008-12-03 17:22:39.908 338 17498.64 78.45 53879.83 88888.00 2008-12-03 17:22:40.408 338 17498.56 78.48 53879.71 88888.00 2008-12-03 17:22:40.908 338 17498.54 78.48 53879.75 88888.00 2008-12-03 17:22:41.408 338 17498.52 78.46 53879.82 88888.00 2008-12-03 17:22:41.908 338 17498.57 78.49 53879.87 88888.00 2008-12-03 17:22:42.408 338 17498.64 78.44 53879.83 88888.00 2008-12-03 17:22:42.908 338 17498.63 78.46 53879.85 88888.00 2008-12-03 17:22:43.408 338 17498.56 78.47 53879.92 88888.00 2008-12-03 17:22:43.908 338 17498.51 78.45 53879.95 88888.00 2008-12-03 17:22:44.408 338 17498.55 78.39 53879.95 88888.00 2008-12-03 17:22:44.908 338 17498.58 78.37 53879.95 88888.00 2008-12-03 17:22:45.408 338 17498.55 78.33 53879.93 88888.00 2008-12-03 17:22:45.908 338 17498.56 78.27 53879.91 88888.00 2008-12-03 17:22:46.408 338 17498.59 78.18 53879.93 88888.00 2008-12-03 17:22:46.908 338 17498.59 78.15 53880.01 88888.00 2008-12-03 17:22:47.408 338 17498.70 78.13 53879.98 88888.00 2008-12-03 17:22:47.908 338 17498.74 78.02 53879.98 88888.00 2008-12-03 17:22:48.408 338 17498.74 77.96 53880.00 88888.00 2008-12-03 17:22:48.908 338 17498.77 77.85 53880.07 88888.00 2008-12-03 17:22:49.408 338 17498.86 77.90 53879.98 88888.00 2008-12-03 17:22:49.908 338 17498.86 77.87 53879.97 88888.00 2008-12-03 17:22:50.408 338 17498.84 77.84 53880.06 88888.00 2008-12-03 17:22:50.908 338 17498.86 77.84 53880.07 88888.00 2008-12-03 17:22:51.408 338 17498.96 77.84 53880.11 88888.00 2008-12-03 17:22:51.908 338 17499.02 77.77 53880.03 88888.00 2008-12-03 17:22:52.408 338 17499.07 77.71 53880.04 88888.00 2008-12-03 17:22:52.908 338 17499.19 77.58 53879.97 88888.00 2008-12-03 17:22:53.408 338 17499.18 77.47 53880.01 88888.00 2008-12-03 17:22:53.908 338 17499.21 77.51 53880.07 88888.00 2008-12-03 17:22:54.408 338 17499.28 77.47 53880.04 88888.00 2008-12-03 17:22:54.908 338 17499.30 77.37 53879.95 88888.00 2008-12-03 17:22:55.408 338 17499.29 77.39 53879.90 88888.00 2008-12-03 17:22:55.908 338 17499.20 77.37 53879.89 88888.00 2008-12-03 17:22:56.408 338 17499.20 77.34 53879.97 88888.00 2008-12-03 17:22:56.908 338 17499.23 77.28 53879.93 88888.00 2008-12-03 17:22:57.408 338 17499.23 77.26 53879.92 88888.00 2008-12-03 17:22:57.908 338 17499.21 77.30 53880.03 88888.00 2008-12-03 17:22:58.408 338 17499.20 77.30 53880.02 88888.00 2008-12-03 17:22:58.908 338 17499.21 77.25 53880.06 88888.00 2008-12-03 17:22:59.408 338 17499.26 77.15 53880.04 88888.00 2008-12-03 17:22:59.908 338 17499.19 77.15 53880.02 88888.00 2008-12-03 17:23:00.408 338 17499.16 77.10 53880.05 88888.00 2008-12-03 17:23:00.908 338 17499.13 77.11 53880.08 88888.00 2008-12-03 17:23:01.408 338 17499.08 77.10 53880.08 88888.00 2008-12-03 17:23:01.908 338 17499.03 77.05 53880.04 88888.00 2008-12-03 17:23:02.408 338 17499.05 77.08 53880.12 88888.00 2008-12-03 17:23:02.908 338 17499.09 77.11 53880.14 88888.00 2008-12-03 17:23:03.408 338 17499.16 77.16 53880.19 88888.00 2008-12-03 17:23:03.908 338 17499.11 77.12 53880.22 88888.00 2008-12-03 17:23:04.408 338 17499.06 77.11 53880.16 88888.00 2008-12-03 17:23:04.908 338 17498.99 77.09 53880.18 88888.00 2008-12-03 17:23:05.408 338 17498.87 77.19 53880.18 88888.00 2008-12-03 17:23:05.908 338 17498.86 77.30 53880.18 88888.00 2008-12-03 17:23:06.408 338 17498.86 77.31 53880.13 88888.00 2008-12-03 17:23:06.908 338 17498.87 77.35 53880.08 88888.00 2008-12-03 17:23:07.408 338 17498.83 77.38 53880.05 88888.00 2008-12-03 17:23:07.908 338 17498.85 77.39 53880.11 88888.00 2008-12-03 17:23:08.408 338 17498.83 77.47 53880.22 88888.00 2008-12-03 17:23:08.908 338 17498.90 77.47 53880.29 88888.00 2008-12-03 17:23:09.408 338 17498.87 77.50 53880.18 88888.00 2008-12-03 17:23:09.908 338 17498.87 77.54 53880.16 88888.00 2008-12-03 17:23:10.408 338 17498.78 77.60 53880.19 88888.00 2008-12-03 17:23:10.908 338 17498.80 77.65 53880.25 88888.00 2008-12-03 17:23:11.408 338 17498.78 77.73 53880.26 88888.00 2008-12-03 17:23:11.908 338 17498.78 77.80 53880.29 88888.00 2008-12-03 17:23:12.408 338 17498.78 77.83 53880.28 88888.00 2008-12-03 17:23:12.908 338 17498.78 77.81 53880.19 88888.00 2008-12-03 17:23:13.408 338 17498.74 77.93 53880.19 88888.00 2008-12-03 17:23:13.908 338 17498.78 77.94 53880.24 88888.00 2008-12-03 17:23:14.408 338 17498.80 77.95 53880.22 88888.00 2008-12-03 17:23:14.908 338 17498.78 77.97 53880.17 88888.00 2008-12-03 17:23:15.408 338 17498.98 77.97 53880.22 88888.00 2008-12-03 17:23:15.908 338 17498.95 77.96 53880.30 88888.00 2008-12-03 17:23:16.408 338 17498.88 78.03 53880.29 88888.00 2008-12-03 17:23:16.908 338 17498.89 78.02 53880.13 88888.00 2008-12-03 17:23:17.408 338 17498.92 78.04 53880.15 88888.00 2008-12-03 17:23:17.908 338 17498.98 78.08 53880.19 88888.00 2008-12-03 17:23:18.408 338 17499.02 78.04 53880.19 88888.00 2008-12-03 17:23:18.908 338 17499.02 78.02 53880.15 88888.00 2008-12-03 17:23:19.408 338 17499.05 77.99 53880.15 88888.00 2008-12-03 17:23:19.908 338 17499.04 77.95 53880.22 88888.00 2008-12-03 17:23:20.408 338 17498.96 77.97 53880.22 88888.00 2008-12-03 17:23:20.908 338 17499.11 77.98 53880.20 88888.00 2008-12-03 17:23:21.408 338 17499.14 77.95 53880.23 88888.00 2008-12-03 17:23:21.908 338 17499.16 77.85 53880.28 88888.00 2008-12-03 17:23:22.408 338 17499.14 77.80 53880.26 88888.00 2008-12-03 17:23:22.908 338 17499.11 77.83 53880.22 88888.00 2008-12-03 17:23:23.408 338 17499.15 77.81 53880.15 88888.00 2008-12-03 17:23:23.908 338 17499.08 77.75 53880.17 88888.00 2008-12-03 17:23:24.408 338 17499.08 77.65 53880.18 88888.00 2008-12-03 17:23:24.908 338 17499.02 77.56 53880.28 88888.00 2008-12-03 17:23:25.408 338 17499.00 77.52 53880.27 88888.00 2008-12-03 17:23:25.908 338 17499.14 77.48 53880.14 88888.00 2008-12-03 17:23:26.408 338 17499.14 77.51 53880.18 88888.00 2008-12-03 17:23:26.908 338 17499.10 77.46 53880.24 88888.00 2008-12-03 17:23:27.408 338 17499.04 77.34 53880.24 88888.00 2008-12-03 17:23:27.908 338 17499.06 77.24 53880.26 88888.00 2008-12-03 17:23:28.408 338 17499.08 77.16 53880.27 88888.00 2008-12-03 17:23:28.908 338 17499.03 77.17 53880.22 88888.00 2008-12-03 17:23:29.408 338 17498.98 77.13 53880.22 88888.00 2008-12-03 17:23:29.908 338 17498.98 77.07 53880.23 88888.00 2008-12-03 17:23:30.408 338 17498.95 77.12 53880.18 88888.00 2008-12-03 17:23:30.908 338 17498.92 77.10 53880.15 88888.00 2008-12-03 17:23:31.408 338 17498.87 77.10 53880.11 88888.00 2008-12-03 17:23:31.908 338 17498.77 77.11 53880.13 88888.00 2008-12-03 17:23:32.408 338 17498.85 77.07 53880.18 88888.00 2008-12-03 17:23:32.908 338 17498.86 77.11 53880.23 88888.00 2008-12-03 17:23:33.408 338 17498.78 77.12 53880.19 88888.00 2008-12-03 17:23:33.908 338 17498.87 77.15 53880.24 88888.00 2008-12-03 17:23:34.408 338 17498.87 77.22 53880.20 88888.00 2008-12-03 17:23:34.908 338 17498.95 77.26 53880.07 88888.00 2008-12-03 17:23:35.408 338 17499.06 77.29 53880.01 88888.00 2008-12-03 17:23:35.908 338 17498.94 77.31 53880.15 88888.00 2008-12-03 17:23:36.408 338 17498.98 77.36 53880.18 88888.00 2008-12-03 17:23:36.908 338 17499.13 77.37 53880.17 88888.00 2008-12-03 17:23:37.408 338 17499.10 77.36 53880.19 88888.00 2008-12-03 17:23:37.908 338 17499.13 77.39 53880.26 88888.00 2008-12-03 17:23:38.408 338 17499.26 77.45 53880.26 88888.00 2008-12-03 17:23:38.908 338 17499.20 77.52 53880.20 88888.00 2008-12-03 17:23:39.408 338 17499.19 77.56 53880.16 88888.00 2008-12-03 17:23:39.908 338 17499.24 77.59 53880.24 88888.00 2008-12-03 17:23:40.408 338 17499.19 77.63 53880.23 88888.00 2008-12-03 17:23:40.908 338 17499.23 77.61 53880.12 88888.00 2008-12-03 17:23:41.408 338 17499.15 77.63 53879.94 88888.00 2008-12-03 17:23:41.908 338 17499.16 77.57 53879.95 88888.00 2008-12-03 17:23:42.408 338 17499.19 77.55 53880.11 88888.00 2008-12-03 17:23:42.908 338 17499.21 77.49 53880.12 88888.00 2008-12-03 17:23:43.408 338 17499.23 77.51 53880.05 88888.00 2008-12-03 17:23:43.908 338 17499.25 77.57 53880.11 88888.00 2008-12-03 17:23:44.408 338 17499.21 77.61 53880.13 88888.00 2008-12-03 17:23:44.908 338 17499.23 77.49 53880.09 88888.00 2008-12-03 17:23:45.408 338 17499.29 77.38 53880.03 88888.00 2008-12-03 17:23:45.908 338 17499.20 77.39 53879.95 88888.00 2008-12-03 17:23:46.408 338 17499.14 77.36 53880.02 88888.00 2008-12-03 17:23:46.908 338 17499.29 77.29 53880.12 88888.00 2008-12-03 17:23:47.408 338 17499.26 77.31 53880.04 88888.00 2008-12-03 17:23:47.908 338 17499.28 77.24 53880.04 88888.00 2008-12-03 17:23:48.408 338 17499.31 77.18 53880.00 88888.00 2008-12-03 17:23:48.908 338 17499.43 77.11 53880.06 88888.00 2008-12-03 17:23:49.408 338 17499.37 77.01 53880.14 88888.00 2008-12-03 17:23:49.908 338 17499.33 76.92 53880.16 88888.00 2008-12-03 17:23:50.408 338 17499.27 76.82 53880.18 88888.00 2008-12-03 17:23:50.908 338 17499.25 76.76 53880.09 88888.00 2008-12-03 17:23:51.408 338 17499.31 76.69 53880.11 88888.00 2008-12-03 17:23:51.908 338 17499.39 76.60 53880.15 88888.00 2008-12-03 17:23:52.408 338 17499.36 76.53 53880.14 88888.00 2008-12-03 17:23:52.908 338 17499.24 76.46 53880.22 88888.00 2008-12-03 17:23:53.408 338 17499.25 76.41 53880.16 88888.00 2008-12-03 17:23:53.908 338 17499.29 76.35 53880.12 88888.00 2008-12-03 17:23:54.408 338 17499.23 76.29 53880.13 88888.00 2008-12-03 17:23:54.908 338 17499.27 76.30 53880.23 88888.00 2008-12-03 17:23:55.408 338 17499.34 76.32 53880.30 88888.00 2008-12-03 17:23:55.908 338 17499.43 76.30 53880.32 88888.00 2008-12-03 17:23:56.408 338 17499.39 76.32 53880.29 88888.00 2008-12-03 17:23:56.908 338 17499.38 76.33 53880.32 88888.00 2008-12-03 17:23:57.408 338 17499.37 76.28 53880.27 88888.00 2008-12-03 17:23:57.908 338 17499.44 76.31 53880.28 88888.00 2008-12-03 17:23:58.408 338 17499.40 76.34 53880.35 88888.00 2008-12-03 17:23:58.908 338 17499.40 76.37 53880.41 88888.00 2008-12-03 17:23:59.408 338 17499.44 76.39 53880.41 88888.00 2008-12-03 17:23:59.908 338 17499.43 76.41 53880.47 88888.00 2008-12-03 17:24:00.408 338 17499.37 76.44 53880.40 88888.00 2008-12-03 17:24:00.908 338 17499.36 76.50 53880.34 88888.00 2008-12-03 17:24:01.408 338 17499.34 76.50 53880.34 88888.00 2008-12-03 17:24:01.908 338 17499.33 76.48 53880.31 88888.00 2008-12-03 17:24:02.408 338 17499.33 76.58 53880.31 88888.00 2008-12-03 17:24:02.908 338 17499.31 76.58 53880.30 88888.00 2008-12-03 17:24:03.408 338 17499.33 76.64 53880.24 88888.00 2008-12-03 17:24:03.908 338 17499.34 76.67 53880.25 88888.00 2008-12-03 17:24:04.408 338 17499.34 76.72 53880.26 88888.00 2008-12-03 17:24:04.908 338 17499.27 76.74 53880.30 88888.00 2008-12-03 17:24:05.408 338 17499.25 76.82 53880.32 88888.00 2008-12-03 17:24:05.908 338 17499.27 76.89 53880.29 88888.00 2008-12-03 17:24:06.408 338 17499.30 76.93 53880.29 88888.00 2008-12-03 17:24:06.908 338 17499.30 76.97 53880.29 88888.00 2008-12-03 17:24:07.408 338 17499.26 76.96 53880.25 88888.00 2008-12-03 17:24:07.908 338 17499.21 76.98 53880.26 88888.00 2008-12-03 17:24:08.408 338 17499.14 77.09 53880.25 88888.00 2008-12-03 17:24:08.908 338 17499.17 77.07 53880.19 88888.00 2008-12-03 17:24:09.408 338 17499.24 77.07 53880.19 88888.00 2008-12-03 17:24:09.908 338 17499.34 77.05 53880.17 88888.00 2008-12-03 17:24:10.408 338 17499.29 77.05 53880.16 88888.00 2008-12-03 17:24:10.908 338 17499.27 77.06 53880.20 88888.00 2008-12-03 17:24:11.408 338 17499.31 77.06 53880.23 88888.00 2008-12-03 17:24:11.908 338 17499.25 77.05 53880.25 88888.00 2008-12-03 17:24:12.408 338 17499.23 77.01 53880.16 88888.00 2008-12-03 17:24:12.908 338 17499.20 77.00 53880.18 88888.00 2008-12-03 17:24:13.408 338 17499.15 76.93 53880.13 88888.00 2008-12-03 17:24:13.908 338 17499.17 76.92 53880.04 88888.00 2008-12-03 17:24:14.408 338 17499.28 76.90 53880.01 88888.00 2008-12-03 17:24:14.908 338 17499.35 76.86 53880.12 88888.00 2008-12-03 17:24:15.408 338 17499.33 76.77 53880.08 88888.00 2008-12-03 17:24:15.908 338 17499.27 76.72 53880.06 88888.00 2008-12-03 17:24:16.408 338 17499.26 76.70 53880.13 88888.00 2008-12-03 17:24:16.908 338 17499.28 76.60 53880.09 88888.00 2008-12-03 17:24:17.408 338 17499.25 76.48 53880.09 88888.00 2008-12-03 17:24:17.908 338 17499.27 76.42 53880.08 88888.00 2008-12-03 17:24:18.408 338 17499.20 76.38 53880.08 88888.00 2008-12-03 17:24:18.908 338 17499.30 76.31 53880.06 88888.00 2008-12-03 17:24:19.408 338 17499.29 76.30 53880.05 88888.00 2008-12-03 17:24:19.908 338 17499.28 76.23 53880.09 88888.00 2008-12-03 17:24:20.408 338 17499.27 76.13 53880.18 88888.00 2008-12-03 17:24:20.908 338 17499.19 76.08 53880.26 88888.00 2008-12-03 17:24:21.408 338 17499.17 76.02 53880.23 88888.00 2008-12-03 17:24:21.908 338 17499.11 75.99 53880.22 88888.00 2008-12-03 17:24:22.408 338 17499.07 75.96 53880.30 88888.00 2008-12-03 17:24:22.908 338 17499.00 75.92 53880.39 88888.00 2008-12-03 17:24:23.408 338 17498.99 75.82 53880.36 88888.00 2008-12-03 17:24:23.908 338 17498.92 75.75 53880.32 88888.00 2008-12-03 17:24:24.408 338 17498.94 75.75 53880.30 88888.00 2008-12-03 17:24:24.908 338 17498.92 75.78 53880.37 88888.00 2008-12-03 17:24:25.408 338 17498.88 75.75 53880.36 88888.00 2008-12-03 17:24:25.908 338 17498.95 75.65 53880.48 88888.00 2008-12-03 17:24:26.408 338 17498.99 75.59 53880.53 88888.00 2008-12-03 17:24:26.908 338 17499.00 75.54 53880.47 88888.00 2008-12-03 17:24:27.408 338 17498.94 75.49 53880.46 88888.00 2008-12-03 17:24:27.908 338 17498.93 75.44 53880.43 88888.00 2008-12-03 17:24:28.408 338 17498.90 75.36 53880.45 88888.00 2008-12-03 17:24:28.908 338 17498.92 75.39 53880.52 88888.00 2008-12-03 17:24:29.408 338 17498.88 75.45 53880.51 88888.00 2008-12-03 17:24:29.908 338 17498.89 75.36 53880.51 88888.00 2008-12-03 17:24:30.408 338 17498.82 75.41 53880.56 88888.00 2008-12-03 17:24:30.908 338 17498.92 75.41 53880.50 88888.00 2008-12-03 17:24:31.408 338 17499.04 75.37 53880.57 88888.00 2008-12-03 17:24:31.908 338 17499.09 75.35 53880.45 88888.00 2008-12-03 17:24:32.408 338 17499.17 75.33 53880.40 88888.00 2008-12-03 17:24:32.908 338 17499.26 75.39 53880.42 88888.00 2008-12-03 17:24:33.408 338 17499.31 75.42 53880.39 88888.00 2008-12-03 17:24:33.908 338 17499.39 75.42 53880.39 88888.00 2008-12-03 17:24:34.408 338 17499.41 75.43 53880.39 88888.00 2008-12-03 17:24:34.908 338 17499.47 75.41 53880.49 88888.00 2008-12-03 17:24:35.408 338 17499.55 75.41 53880.56 88888.00 2008-12-03 17:24:35.908 338 17499.55 75.37 53880.61 88888.00 2008-12-03 17:24:36.408 338 17499.58 75.35 53880.52 88888.00 2008-12-03 17:24:36.908 338 17499.68 75.31 53880.57 88888.00 2008-12-03 17:24:37.408 338 17499.82 75.30 53880.60 88888.00 2008-12-03 17:24:37.908 338 17499.81 75.29 53880.68 88888.00 2008-12-03 17:24:38.408 338 17499.86 75.30 53880.68 88888.00 2008-12-03 17:24:38.908 338 17499.98 75.35 53880.59 88888.00 2008-12-03 17:24:39.408 338 17500.08 75.25 53880.35 88888.00 2008-12-03 17:24:39.908 338 17500.11 75.21 53880.23 88888.00 2008-12-03 17:24:40.408 338 17500.07 75.17 53880.26 88888.00 2008-12-03 17:24:40.908 338 17500.06 75.13 53880.35 88888.00 2008-12-03 17:24:41.408 338 17500.09 75.10 53880.37 88888.00 2008-12-03 17:24:41.908 338 17500.09 75.13 53880.25 88888.00 2008-12-03 17:24:42.408 338 17500.10 75.02 53880.27 88888.00 2008-12-03 17:24:42.908 338 17500.16 74.92 53880.26 88888.00 2008-12-03 17:24:43.408 338 17500.13 74.92 53880.27 88888.00 2008-12-03 17:24:43.908 338 17500.07 74.90 53880.25 88888.00 2008-12-03 17:24:44.408 338 17500.07 74.90 53880.23 88888.00 2008-12-03 17:24:44.908 338 17500.05 74.87 53880.28 88888.00 2008-12-03 17:24:45.408 338 17500.11 74.85 53880.28 88888.00 2008-12-03 17:24:45.908 338 17500.12 74.84 53880.32 88888.00 2008-12-03 17:24:46.408 338 17500.11 74.83 53880.29 88888.00 2008-12-03 17:24:46.908 338 17500.08 74.82 53880.31 88888.00 2008-12-03 17:24:47.408 338 17500.10 74.79 53880.35 88888.00 2008-12-03 17:24:47.908 338 17500.02 74.77 53880.39 88888.00 2008-12-03 17:24:48.405 338 17499.98 74.69 53880.41 88888.00 2008-12-03 17:24:48.905 338 17499.94 74.65 53880.43 88888.00 2008-12-03 17:24:49.405 338 17499.89 74.63 53880.35 88888.00 2008-12-03 17:24:49.905 338 17499.86 74.57 53880.25 88888.00 2008-12-03 17:24:50.405 338 17499.79 74.58 53880.19 88888.00 2008-12-03 17:24:50.905 338 17499.81 74.59 53880.24 88888.00 2008-12-03 17:24:51.405 338 17499.90 74.61 53880.38 88888.00 2008-12-03 17:24:51.905 338 17499.85 74.62 53880.37 88888.00 2008-12-03 17:24:52.405 338 17499.81 74.61 53880.32 88888.00 2008-12-03 17:24:52.905 338 17499.74 74.62 53880.39 88888.00 2008-12-03 17:24:53.405 338 17499.70 74.64 53880.38 88888.00 2008-12-03 17:24:53.905 338 17499.65 74.71 53880.34 88888.00 2008-12-03 17:24:54.405 338 17499.65 74.75 53880.36 88888.00 2008-12-03 17:24:54.905 338 17499.60 74.81 53880.42 88888.00 2008-12-03 17:24:55.405 338 17499.65 74.84 53880.40 88888.00 2008-12-03 17:24:55.905 338 17499.64 74.92 53880.46 88888.00 2008-12-03 17:24:56.405 338 17499.62 74.97 53880.54 88888.00 2008-12-03 17:24:56.905 338 17499.75 74.98 53880.48 88888.00 2008-12-03 17:24:57.405 338 17499.77 75.08 53880.51 88888.00 2008-12-03 17:24:57.905 338 17499.81 75.15 53880.41 88888.00 2008-12-03 17:24:58.405 338 17499.81 75.21 53880.39 88888.00 2008-12-03 17:24:58.905 338 17499.86 75.25 53880.48 88888.00 2008-12-03 17:24:59.405 338 17499.87 75.31 53880.47 88888.00 2008-12-03 17:24:59.905 338 17499.89 75.40 53880.35 88888.00 2008-12-03 17:25:00.405 338 17499.96 75.43 53880.37 88888.00 2008-12-03 17:25:00.905 338 17499.90 75.53 53880.47 88888.00 2008-12-03 17:25:01.405 338 17499.84 75.59 53880.40 88888.00 2008-12-03 17:25:01.905 338 17499.92 75.57 53880.41 88888.00 2008-12-03 17:25:02.405 338 17499.95 75.60 53880.45 88888.00 2008-12-03 17:25:02.905 338 17499.91 75.71 53880.49 88888.00 2008-12-03 17:25:03.405 338 17499.95 75.75 53880.46 88888.00 2008-12-03 17:25:03.905 338 17500.04 75.75 53880.39 88888.00 2008-12-03 17:25:04.405 338 17500.05 75.83 53880.52 88888.00 2008-12-03 17:25:04.905 338 17500.02 75.94 53880.49 88888.00 2008-12-03 17:25:05.405 338 17500.07 76.00 53880.45 88888.00 2008-12-03 17:25:05.905 338 17500.04 75.99 53880.57 88888.00 2008-12-03 17:25:06.405 338 17500.01 75.98 53880.52 88888.00 2008-12-03 17:25:06.905 338 17499.95 76.04 53880.47 88888.00 2008-12-03 17:25:07.405 338 17499.91 76.08 53880.51 88888.00 2008-12-03 17:25:07.905 338 17499.85 76.04 53880.54 88888.00 2008-12-03 17:25:08.405 338 17499.82 76.07 53880.48 88888.00 2008-12-03 17:25:08.905 338 17499.86 76.11 53880.47 88888.00 2008-12-03 17:25:09.405 338 17499.90 76.15 53880.43 88888.00 2008-12-03 17:25:09.905 338 17499.86 76.15 53880.47 88888.00 2008-12-03 17:25:10.405 338 17499.82 76.09 53880.41 88888.00 2008-12-03 17:25:10.905 338 17499.79 76.14 53880.41 88888.00 2008-12-03 17:25:11.405 338 17499.81 76.17 53880.53 88888.00 2008-12-03 17:25:11.905 338 17499.86 76.07 53880.53 88888.00 2008-12-03 17:25:12.405 338 17499.72 76.08 53880.53 88888.00 2008-12-03 17:25:12.905 338 17499.64 76.08 53880.50 88888.00 2008-12-03 17:25:13.405 338 17499.65 76.00 53880.54 88888.00 2008-12-03 17:25:13.905 338 17499.62 75.96 53880.51 88888.00 2008-12-03 17:25:14.405 338 17499.72 76.02 53880.52 88888.00 2008-12-03 17:25:14.905 338 17499.76 76.02 53880.50 88888.00 2008-12-03 17:25:15.405 338 17499.80 75.99 53880.49 88888.00 2008-12-03 17:25:15.905 338 17499.77 76.05 53880.54 88888.00 2008-12-03 17:25:16.405 338 17499.70 76.08 53880.50 88888.00 2008-12-03 17:25:16.905 338 17499.66 76.04 53880.54 88888.00 2008-12-03 17:25:17.405 338 17499.64 76.09 53880.48 88888.00 2008-12-03 17:25:17.905 338 17499.53 76.09 53880.43 88888.00 2008-12-03 17:25:18.405 338 17499.49 76.13 53880.54 88888.00 2008-12-03 17:25:18.905 338 17499.50 76.12 53880.56 88888.00 2008-12-03 17:25:19.405 338 17499.47 76.13 53880.53 88888.00 2008-12-03 17:25:19.905 338 17499.47 76.12 53880.53 88888.00 2008-12-03 17:25:20.405 338 17499.40 76.09 53880.52 88888.00 2008-12-03 17:25:20.905 338 17499.41 76.09 53880.47 88888.00 2008-12-03 17:25:21.405 338 17499.31 76.22 53880.52 88888.00 2008-12-03 17:25:21.905 338 17499.35 76.21 53880.56 88888.00 2008-12-03 17:25:22.405 338 17499.37 76.23 53880.56 88888.00 2008-12-03 17:25:22.905 338 17499.31 76.23 53880.54 88888.00 2008-12-03 17:25:23.405 338 17499.36 76.31 53880.57 88888.00 2008-12-03 17:25:23.905 338 17499.29 76.30 53880.58 88888.00 2008-12-03 17:25:24.405 338 17499.20 76.34 53880.65 88888.00 2008-12-03 17:25:24.905 338 17499.23 76.41 53880.63 88888.00 2008-12-03 17:25:25.405 338 17499.21 76.40 53880.64 88888.00 2008-12-03 17:25:25.905 338 17499.20 76.40 53880.69 88888.00 2008-12-03 17:25:26.405 338 17499.23 76.38 53880.74 88888.00 2008-12-03 17:25:26.905 338 17499.26 76.38 53880.70 88888.00 2008-12-03 17:25:27.405 338 17499.24 76.47 53880.64 88888.00 2008-12-03 17:25:27.905 338 17499.23 76.46 53880.58 88888.00 2008-12-03 17:25:28.405 338 17499.23 76.54 53880.60 88888.00 2008-12-03 17:25:28.905 338 17499.20 76.57 53880.48 88888.00 2008-12-03 17:25:29.405 338 17499.10 76.60 53880.53 88888.00 2008-12-03 17:25:29.905 338 17499.14 76.59 53880.60 88888.00 2008-12-03 17:25:30.405 338 17499.20 76.63 53880.65 88888.00 2008-12-03 17:25:30.905 338 17499.20 76.62 53880.70 88888.00 2008-12-03 17:25:31.405 338 17499.16 76.63 53880.64 88888.00 2008-12-03 17:25:31.905 338 17499.14 76.74 53880.58 88888.00 2008-12-03 17:25:32.405 338 17499.16 76.81 53880.65 88888.00 2008-12-03 17:25:32.905 338 17499.21 76.85 53880.64 88888.00 2008-12-03 17:25:33.405 338 17499.35 76.85 53880.68 88888.00 2008-12-03 17:25:33.905 338 17499.40 76.83 53880.58 88888.00 2008-12-03 17:25:34.405 338 17499.41 76.87 53880.50 88888.00 2008-12-03 17:25:34.905 338 17499.31 76.89 53880.57 88888.00 2008-12-03 17:25:35.405 338 17499.26 76.92 53880.60 88888.00 2008-12-03 17:25:35.905 338 17499.31 76.98 53880.62 88888.00 2008-12-03 17:25:36.405 338 17499.26 77.05 53880.64 88888.00 2008-12-03 17:25:36.905 338 17499.31 77.02 53880.58 88888.00 2008-12-03 17:25:37.405 338 17499.46 76.92 53880.53 88888.00 2008-12-03 17:25:37.905 338 17499.47 76.96 53880.53 88888.00 2008-12-03 17:25:38.405 338 17499.39 76.96 53880.53 88888.00 2008-12-03 17:25:38.905 338 17499.43 76.98 53880.58 88888.00 2008-12-03 17:25:39.405 338 17499.41 76.98 53880.59 88888.00 2008-12-03 17:25:39.905 338 17499.44 76.97 53880.57 88888.00 2008-12-03 17:25:40.405 338 17499.47 76.97 53880.45 88888.00 2008-12-03 17:25:40.905 338 17499.40 77.00 53880.40 88888.00 2008-12-03 17:25:41.405 338 17499.37 76.99 53880.32 88888.00 2008-12-03 17:25:41.905 338 17499.31 76.93 53880.31 88888.00 2008-12-03 17:25:42.405 338 17499.37 76.91 53880.47 88888.00 2008-12-03 17:25:42.905 338 17499.48 76.92 53880.51 88888.00 2008-12-03 17:25:43.405 338 17499.55 76.91 53880.56 88888.00 2008-12-03 17:25:43.905 338 17499.57 76.91 53880.54 88888.00 2008-12-03 17:25:44.405 338 17499.55 76.86 53880.67 88888.00 2008-12-03 17:25:44.905 338 17499.59 76.83 53880.67 88888.00 2008-12-03 17:25:45.405 338 17499.51 76.81 53880.70 88888.00 2008-12-03 17:25:45.905 338 17499.46 76.76 53880.63 88888.00 2008-12-03 17:25:46.405 338 17499.47 76.78 53880.60 88888.00 2008-12-03 17:25:46.905 338 17499.48 76.76 53880.60 88888.00 2008-12-03 17:25:47.405 338 17499.60 76.66 53880.52 88888.00 2008-12-03 17:25:47.905 338 17499.61 76.54 53880.46 88888.00 2008-12-03 17:25:48.405 338 17499.66 76.47 53880.58 88888.00 2008-12-03 17:25:48.905 338 17499.64 76.44 53880.61 88888.00 2008-12-03 17:25:49.405 338 17499.59 76.47 53880.65 88888.00 2008-12-03 17:25:49.905 338 17499.67 76.38 53880.73 88888.00 2008-12-03 17:25:50.405 338 17499.71 76.35 53880.71 88888.00 2008-12-03 17:25:50.905 338 17499.69 76.37 53880.64 88888.00 2008-12-03 17:25:51.405 338 17499.67 76.34 53880.71 88888.00 2008-12-03 17:25:51.905 338 17499.62 76.24 53880.72 88888.00 2008-12-03 17:25:52.405 338 17499.64 76.20 53880.70 88888.00 2008-12-03 17:25:52.905 338 17499.67 76.15 53880.73 88888.00 2008-12-03 17:25:53.405 338 17499.60 76.18 53880.74 88888.00 2008-12-03 17:25:53.905 338 17499.62 76.23 53880.70 88888.00 2008-12-03 17:25:54.405 338 17499.62 76.19 53880.64 88888.00 2008-12-03 17:25:54.905 338 17499.61 76.13 53880.65 88888.00 2008-12-03 17:25:55.405 338 17499.65 76.07 53880.70 88888.00 2008-12-03 17:25:55.905 338 17499.61 76.03 53880.64 88888.00 2008-12-03 17:25:56.405 338 17499.58 76.09 53880.60 88888.00 2008-12-03 17:25:56.905 338 17499.57 76.09 53880.65 88888.00 2008-12-03 17:25:57.405 338 17499.62 76.08 53880.62 88888.00 2008-12-03 17:25:57.905 338 17499.61 76.08 53880.59 88888.00 2008-12-03 17:25:58.405 338 17499.60 76.14 53880.62 88888.00 2008-12-03 17:25:58.905 338 17499.66 76.10 53880.53 88888.00 2008-12-03 17:25:59.405 338 17499.67 76.15 53880.56 88888.00 2008-12-03 17:25:59.905 338 17499.66 76.17 53880.57 88888.00 2008-12-03 17:26:00.405 338 17499.72 76.13 53880.57 88888.00 2008-12-03 17:26:00.905 338 17499.71 76.17 53880.59 88888.00 2008-12-03 17:26:01.405 338 17499.61 76.15 53880.54 88888.00 2008-12-03 17:26:01.905 338 17499.62 76.10 53880.54 88888.00 2008-12-03 17:26:02.405 338 17499.65 76.12 53880.51 88888.00 2008-12-03 17:26:02.905 338 17499.65 76.15 53880.50 88888.00 2008-12-03 17:26:03.405 338 17499.74 76.17 53880.50 88888.00 2008-12-03 17:26:03.905 338 17499.85 76.21 53880.48 88888.00 2008-12-03 17:26:04.405 338 17499.80 76.17 53880.47 88888.00 2008-12-03 17:26:04.905 338 17499.69 76.09 53880.48 88888.00 2008-12-03 17:26:05.405 338 17499.71 76.07 53880.43 88888.00 2008-12-03 17:26:05.905 338 17499.69 76.03 53880.42 88888.00 2008-12-03 17:26:06.405 338 17499.65 76.02 53880.45 88888.00 2008-12-03 17:26:06.905 338 17499.60 75.95 53880.46 88888.00 2008-12-03 17:26:07.405 338 17499.66 75.89 53880.47 88888.00 2008-12-03 17:26:07.905 338 17499.65 75.91 53880.41 88888.00 2008-12-03 17:26:08.405 338 17499.61 75.88 53880.49 88888.00 2008-12-03 17:26:08.905 338 17499.50 75.89 53880.50 88888.00 2008-12-03 17:26:09.405 338 17499.51 75.91 53880.53 88888.00 2008-12-03 17:26:09.905 338 17499.57 75.90 53880.47 88888.00 2008-12-03 17:26:10.405 338 17499.58 75.85 53880.49 88888.00 2008-12-03 17:26:10.905 338 17499.62 75.81 53880.58 88888.00 2008-12-03 17:26:11.405 338 17499.57 75.78 53880.53 88888.00 2008-12-03 17:26:11.905 338 17499.51 75.78 53880.57 88888.00 2008-12-03 17:26:12.405 338 17499.57 75.76 53880.63 88888.00 2008-12-03 17:26:12.905 338 17499.60 75.78 53880.59 88888.00 2008-12-03 17:26:13.405 338 17499.60 75.72 53880.62 88888.00 2008-12-03 17:26:13.905 338 17499.58 75.74 53880.68 88888.00 2008-12-03 17:26:14.405 338 17499.56 75.72 53880.68 88888.00 2008-12-03 17:26:14.905 338 17499.47 75.71 53880.67 88888.00 2008-12-03 17:26:15.405 338 17499.46 75.71 53880.69 88888.00 2008-12-03 17:26:15.905 338 17499.53 75.76 53880.70 88888.00 2008-12-03 17:26:16.405 338 17499.58 75.82 53880.74 88888.00 2008-12-03 17:26:16.905 338 17499.54 75.83 53880.69 88888.00 2008-12-03 17:26:17.405 338 17499.53 75.81 53880.63 88888.00 2008-12-03 17:26:17.905 338 17499.46 75.85 53880.61 88888.00 2008-12-03 17:26:18.405 338 17499.46 75.91 53880.63 88888.00 2008-12-03 17:26:18.905 338 17499.40 75.96 53880.62 88888.00 2008-12-03 17:26:19.405 338 17499.35 75.99 53880.57 88888.00 2008-12-03 17:26:19.905 338 17499.29 76.12 53880.61 88888.00 2008-12-03 17:26:20.405 338 17499.41 76.18 53880.59 88888.00 2008-12-03 17:26:20.905 338 17499.39 76.17 53880.53 88888.00 2008-12-03 17:26:21.405 338 17499.35 76.17 53880.54 88888.00 2008-12-03 17:26:21.905 338 17499.27 76.21 53880.52 88888.00 2008-12-03 17:26:22.405 338 17499.37 76.20 53880.56 88888.00 2008-12-03 17:26:22.905 338 17499.36 76.23 53880.61 88888.00 2008-12-03 17:26:23.405 338 17499.34 76.25 53880.63 88888.00 2008-12-03 17:26:23.905 338 17499.38 76.37 53880.52 88888.00 2008-12-03 17:26:24.405 338 17499.34 76.41 53880.45 88888.00 2008-12-03 17:26:24.905 338 17499.31 76.50 53880.38 88888.00 2008-12-03 17:26:25.405 338 17499.27 76.50 53880.46 88888.00 2008-12-03 17:26:25.905 338 17499.16 76.51 53880.43 88888.00 2008-12-03 17:26:26.405 338 17499.10 76.57 53880.29 88888.00 2008-12-03 17:26:26.905 338 17499.09 76.60 53880.23 88888.00 2008-12-03 17:26:27.405 338 17499.05 76.62 53880.26 88888.00 2008-12-03 17:26:27.905 338 17498.96 76.64 53880.30 88888.00 2008-12-03 17:26:28.405 338 17498.85 76.61 53880.38 88888.00 2008-12-03 17:26:28.905 338 17498.95 76.77 53880.45 88888.00 2008-12-03 17:26:29.405 338 17498.93 76.85 53880.39 88888.00 2008-12-03 17:26:29.905 338 17498.86 76.86 53880.32 88888.00 2008-12-03 17:26:30.405 338 17498.86 76.79 53880.34 88888.00 2008-12-03 17:26:30.905 338 17498.90 76.81 53880.32 88888.00 2008-12-03 17:26:31.405 338 17498.87 76.87 53880.30 88888.00 2008-12-03 17:26:31.905 338 17498.80 76.92 53880.32 88888.00 2008-12-03 17:26:32.405 338 17498.90 76.90 53880.34 88888.00 2008-12-03 17:26:32.905 338 17498.90 76.87 53880.42 88888.00 2008-12-03 17:26:33.405 338 17498.87 76.85 53880.47 88888.00 2008-12-03 17:26:33.905 338 17498.88 76.83 53880.47 88888.00 2008-12-03 17:26:34.405 338 17498.88 76.87 53880.49 88888.00 2008-12-03 17:26:34.905 338 17498.87 76.86 53880.46 88888.00 2008-12-03 17:26:35.405 338 17498.76 76.83 53880.50 88888.00 2008-12-03 17:26:35.905 338 17498.85 76.87 53880.53 88888.00 2008-12-03 17:26:36.405 338 17498.86 76.87 53880.60 88888.00 2008-12-03 17:26:36.905 338 17498.84 76.88 53880.65 88888.00 2008-12-03 17:26:37.405 338 17498.89 76.87 53880.67 88888.00 2008-12-03 17:26:37.905 338 17498.87 76.81 53880.58 88888.00 2008-12-03 17:26:38.405 338 17498.84 76.77 53880.60 88888.00 2008-12-03 17:26:38.905 338 17498.76 76.72 53880.63 88888.00 2008-12-03 17:26:39.405 338 17498.67 76.72 53880.65 88888.00 2008-12-03 17:26:39.905 338 17498.69 76.73 53880.62 88888.00 2008-12-03 17:26:40.405 338 17498.76 76.76 53880.57 88888.00 2008-12-03 17:26:40.905 338 17498.67 76.81 53880.62 88888.00 2008-12-03 17:26:41.405 338 17498.57 76.82 53880.63 88888.00 2008-12-03 17:26:41.905 338 17498.60 76.79 53880.59 88888.00 2008-12-03 17:26:42.405 338 17498.58 76.77 53880.61 88888.00 2008-12-03 17:26:42.905 338 17498.56 76.81 53880.69 88888.00 2008-12-03 17:26:43.405 338 17498.60 76.79 53880.67 88888.00 2008-12-03 17:26:43.905 338 17498.64 76.76 53880.68 88888.00 2008-12-03 17:26:44.405 338 17498.69 76.77 53880.67 88888.00 2008-12-03 17:26:44.905 338 17498.73 76.74 53880.61 88888.00 2008-12-03 17:26:45.405 338 17498.70 76.66 53880.49 88888.00 2008-12-03 17:26:45.905 338 17498.79 76.64 53880.48 88888.00 2008-12-03 17:26:46.405 338 17498.87 76.60 53880.54 88888.00 2008-12-03 17:26:46.905 338 17498.78 76.58 53880.58 88888.00 2008-12-03 17:26:47.405 338 17498.77 76.49 53880.59 88888.00 2008-12-03 17:26:47.905 338 17498.84 76.47 53880.63 88888.00 2008-12-03 17:26:48.405 338 17498.77 76.48 53880.67 88888.00 2008-12-03 17:26:48.905 338 17498.74 76.49 53880.59 88888.00 2008-12-03 17:26:49.405 338 17498.72 76.49 53880.54 88888.00 2008-12-03 17:26:49.905 338 17498.68 76.51 53880.60 88888.00 2008-12-03 17:26:50.405 338 17498.82 76.51 53880.64 88888.00 2008-12-03 17:26:50.905 338 17498.80 76.53 53880.64 88888.00 2008-12-03 17:26:51.405 338 17498.79 76.53 53880.73 88888.00 2008-12-03 17:26:51.905 338 17498.80 76.43 53880.68 88888.00 2008-12-03 17:26:52.405 338 17498.79 76.47 53880.61 88888.00 2008-12-03 17:26:52.905 338 17498.78 76.50 53880.60 88888.00 2008-12-03 17:26:53.405 338 17498.78 76.48 53880.65 88888.00 2008-12-03 17:26:53.905 338 17498.69 76.48 53880.67 88888.00 2008-12-03 17:26:54.405 338 17498.73 76.46 53880.75 88888.00 2008-12-03 17:26:54.905 338 17498.74 76.41 53880.81 88888.00 2008-12-03 17:26:55.405 338 17498.76 76.39 53880.76 88888.00 2008-12-03 17:26:55.905 338 17498.77 76.43 53880.79 88888.00 2008-12-03 17:26:56.405 338 17498.82 76.47 53880.82 88888.00 2008-12-03 17:26:56.905 338 17498.78 76.43 53880.88 88888.00 2008-12-03 17:26:57.405 338 17498.79 76.44 53880.86 88888.00 2008-12-03 17:26:57.905 338 17498.78 76.44 53880.73 88888.00 2008-12-03 17:26:58.405 338 17498.79 76.42 53880.61 88888.00 2008-12-03 17:26:58.905 338 17498.74 76.43 53880.57 88888.00 2008-12-03 17:26:59.405 338 17498.67 76.43 53880.58 88888.00 2008-12-03 17:26:59.905 338 17498.66 76.46 53880.62 88888.00 2008-12-03 17:27:00.405 338 17498.67 76.47 53880.65 88888.00 2008-12-03 17:27:00.905 338 17498.70 76.47 53880.60 88888.00 2008-12-03 17:27:01.405 338 17498.75 76.44 53880.57 88888.00 2008-12-03 17:27:01.905 338 17498.76 76.44 53880.65 88888.00 2008-12-03 17:27:02.405 338 17498.78 76.43 53880.64 88888.00 2008-12-03 17:27:02.905 338 17498.83 76.44 53880.64 88888.00 2008-12-03 17:27:03.405 338 17498.90 76.35 53880.63 88888.00 2008-12-03 17:27:03.905 338 17498.93 76.39 53880.60 88888.00 2008-12-03 17:27:04.405 338 17498.94 76.41 53880.62 88888.00 2008-12-03 17:27:04.905 338 17498.94 76.41 53880.63 88888.00 2008-12-03 17:27:05.405 338 17498.87 76.41 53880.58 88888.00 2008-12-03 17:27:05.905 338 17498.84 76.40 53880.64 88888.00 2008-12-03 17:27:06.405 338 17498.90 76.47 53880.67 88888.00 2008-12-03 17:27:06.905 338 17498.99 76.44 53880.63 88888.00 2008-12-03 17:27:07.405 338 17499.02 76.37 53880.69 88888.00 2008-12-03 17:27:07.905 338 17498.97 76.31 53880.70 88888.00 2008-12-03 17:27:08.405 338 17499.04 76.33 53880.59 88888.00 2008-12-03 17:27:08.905 338 17499.10 76.32 53880.51 88888.00 2008-12-03 17:27:09.405 338 17499.06 76.31 53880.58 88888.00 2008-12-03 17:27:09.905 338 17498.98 76.29 53880.56 88888.00 2008-12-03 17:27:10.405 338 17498.99 76.29 53880.56 88888.00 2008-12-03 17:27:10.905 338 17498.98 76.23 53880.65 88888.00 2008-12-03 17:27:11.405 338 17499.00 76.19 53880.73 88888.00 2008-12-03 17:27:11.905 338 17499.00 76.18 53880.73 88888.00 2008-12-03 17:27:12.405 338 17498.97 76.14 53880.65 88888.00 2008-12-03 17:27:12.905 338 17498.95 76.15 53880.68 88888.00 2008-12-03 17:27:13.405 338 17499.02 76.12 53880.67 88888.00 2008-12-03 17:27:13.905 338 17499.00 76.09 53880.76 88888.00 2008-12-03 17:27:14.405 338 17499.02 76.12 53880.76 88888.00 2008-12-03 17:27:14.905 338 17499.02 76.08 53880.71 88888.00 2008-12-03 17:27:15.405 338 17498.92 76.03 53880.68 88888.00 2008-12-03 17:27:15.905 338 17498.83 76.02 53880.59 88888.00 2008-12-03 17:27:16.405 338 17498.86 76.03 53880.63 88888.00 2008-12-03 17:27:16.905 338 17498.88 76.09 53880.64 88888.00 2008-12-03 17:27:17.405 338 17498.88 76.02 53880.71 88888.00 2008-12-03 17:27:17.905 338 17498.89 76.00 53880.74 88888.00 2008-12-03 17:27:18.405 338 17498.94 75.99 53880.73 88888.00 2008-12-03 17:27:18.905 338 17498.87 76.00 53880.71 88888.00 2008-12-03 17:27:19.405 338 17498.92 76.03 53880.70 88888.00 2008-12-03 17:27:19.905 338 17498.89 76.05 53880.68 88888.00 2008-12-03 17:27:20.405 338 17498.85 76.03 53880.75 88888.00 2008-12-03 17:27:20.905 338 17498.85 76.03 53880.75 88888.00 2008-12-03 17:27:21.405 338 17498.87 75.98 53880.74 88888.00 2008-12-03 17:27:21.905 338 17498.87 75.89 53880.84 88888.00 2008-12-03 17:27:22.405 338 17498.84 75.91 53880.75 88888.00 2008-12-03 17:27:22.905 338 17498.74 75.93 53880.65 88888.00 2008-12-03 17:27:23.405 338 17498.68 75.95 53880.65 88888.00 2008-12-03 17:27:23.905 338 17498.67 75.98 53880.61 88888.00 2008-12-03 17:27:24.402 338 17498.79 75.99 53880.57 88888.00 2008-12-03 17:27:24.902 338 17498.83 75.98 53880.53 88888.00 2008-12-03 17:27:25.402 338 17498.77 75.92 53880.48 88888.00 2008-12-03 17:27:25.902 338 17498.77 75.94 53880.53 88888.00 2008-12-03 17:27:26.402 338 17498.78 75.96 53880.60 88888.00 2008-12-03 17:27:26.902 338 17498.75 75.93 53880.57 88888.00 2008-12-03 17:27:27.402 338 17498.72 75.89 53880.48 88888.00 2008-12-03 17:27:27.902 338 17498.76 75.98 53880.43 88888.00 2008-12-03 17:27:28.402 338 17498.77 75.99 53880.48 88888.00 2008-12-03 17:27:28.902 338 17498.74 76.03 53880.50 88888.00 2008-12-03 17:27:29.402 338 17498.82 76.03 53880.53 88888.00 2008-12-03 17:27:29.902 338 17498.87 75.95 53880.57 88888.00 2008-12-03 17:27:30.402 338 17498.84 75.94 53880.51 88888.00 2008-12-03 17:27:30.902 338 17498.83 75.98 53880.48 88888.00 2008-12-03 17:27:31.402 338 17498.85 75.98 53880.38 88888.00 2008-12-03 17:27:31.902 338 17498.96 76.00 53880.47 88888.00 2008-12-03 17:27:32.402 338 17498.97 75.98 53880.47 88888.00 2008-12-03 17:27:32.902 338 17499.03 75.93 53880.43 88888.00 2008-12-03 17:27:33.402 338 17499.05 75.94 53880.35 88888.00 2008-12-03 17:27:33.902 338 17499.09 75.98 53880.34 88888.00 2008-12-03 17:27:34.402 338 17499.08 75.99 53880.34 88888.00 2008-12-03 17:27:34.902 338 17499.14 75.95 53880.36 88888.00 2008-12-03 17:27:35.402 338 17499.27 75.94 53880.37 88888.00 2008-12-03 17:27:35.902 338 17499.29 75.98 53880.36 88888.00 2008-12-03 17:27:36.402 338 17499.25 75.95 53880.41 88888.00 2008-12-03 17:27:36.902 338 17499.33 75.92 53880.43 88888.00 2008-12-03 17:27:37.402 338 17499.38 75.93 53880.42 88888.00 2008-12-03 17:27:37.902 338 17499.39 75.88 53880.37 88888.00 2008-12-03 17:27:38.402 338 17499.35 75.91 53880.28 88888.00 2008-12-03 17:27:38.902 338 17499.34 75.86 53880.25 88888.00 2008-12-03 17:27:39.402 338 17499.50 75.85 53880.23 88888.00 2008-12-03 17:27:39.902 338 17499.61 75.89 53880.17 88888.00 2008-12-03 17:27:40.402 338 17499.67 75.91 53880.17 88888.00 2008-12-03 17:27:40.902 338 17499.64 75.93 53880.18 88888.00 2008-12-03 17:27:41.402 338 17499.60 75.93 53880.22 88888.00 2008-12-03 17:27:41.902 338 17499.68 76.00 53880.18 88888.00 2008-12-03 17:27:42.402 338 17499.72 75.96 53880.20 88888.00 2008-12-03 17:27:42.902 338 17499.77 75.95 53880.22 88888.00 2008-12-03 17:27:43.402 338 17499.76 75.96 53880.11 88888.00 2008-12-03 17:27:43.902 338 17499.77 76.00 53880.06 88888.00 2008-12-03 17:27:44.402 338 17499.91 76.03 53880.14 88888.00 2008-12-03 17:27:44.902 338 17499.91 76.02 53880.19 88888.00 2008-12-03 17:27:45.402 338 17499.92 76.04 53880.18 88888.00 2008-12-03 17:27:45.902 338 17499.89 76.04 53880.17 88888.00 2008-12-03 17:27:46.402 338 17499.90 76.02 53880.18 88888.00 2008-12-03 17:27:46.902 338 17499.95 76.01 53880.11 88888.00 2008-12-03 17:27:47.402 338 17500.00 76.03 53880.11 88888.00 2008-12-03 17:27:47.902 338 17500.02 76.08 53880.02 88888.00 2008-12-03 17:27:48.402 338 17500.00 76.01 53879.93 88888.00 2008-12-03 17:27:48.902 338 17500.01 75.94 53879.89 88888.00 2008-12-03 17:27:49.402 338 17500.02 75.93 53879.94 88888.00 2008-12-03 17:27:49.902 338 17500.10 75.89 53879.98 88888.00 2008-12-03 17:27:50.402 338 17500.10 75.94 53879.95 88888.00 2008-12-03 17:27:50.902 338 17500.06 75.98 53880.01 88888.00 2008-12-03 17:27:51.402 338 17500.02 75.93 53880.01 88888.00 2008-12-03 17:27:51.902 338 17499.96 75.91 53879.98 88888.00 2008-12-03 17:27:52.402 338 17500.00 75.86 53879.95 88888.00 2008-12-03 17:27:52.902 338 17499.96 75.85 53880.01 88888.00 2008-12-03 17:27:53.402 338 17500.00 75.86 53880.05 88888.00 2008-12-03 17:27:53.902 338 17500.00 75.84 53880.06 88888.00 2008-12-03 17:27:54.402 338 17500.01 75.79 53880.08 88888.00 2008-12-03 17:27:54.902 338 17500.05 75.71 53880.13 88888.00 2008-12-03 17:27:55.402 338 17500.00 75.60 53880.18 88888.00 2008-12-03 17:27:55.902 338 17500.02 75.57 53880.14 88888.00 2008-12-03 17:27:56.402 338 17500.06 75.60 53880.13 88888.00 2008-12-03 17:27:56.902 338 17500.04 75.66 53880.12 88888.00 2008-12-03 17:27:57.402 338 17500.07 75.59 53880.20 88888.00 2008-12-03 17:27:57.902 338 17500.07 75.55 53880.16 88888.00 2008-12-03 17:27:58.402 338 17500.07 75.52 53880.19 88888.00 2008-12-03 17:27:58.902 338 17500.07 75.51 53880.29 88888.00 2008-12-03 17:27:59.402 338 17500.10 75.47 53880.26 88888.00 2008-12-03 17:27:59.902 338 17500.07 75.40 53880.23 88888.00 2008-12-03 17:28:00.402 338 17500.02 75.31 53880.24 88888.00 2008-12-03 17:28:00.902 338 17500.02 75.34 53880.27 88888.00 2008-12-03 17:28:01.402 338 17500.12 75.31 53880.19 88888.00 2008-12-03 17:28:01.902 338 17500.07 75.25 53880.15 88888.00 2008-12-03 17:28:02.402 338 17500.04 75.21 53880.14 88888.00 2008-12-03 17:28:02.902 338 17500.11 75.13 53880.20 88888.00 2008-12-03 17:28:03.402 338 17500.04 75.12 53880.26 88888.00 2008-12-03 17:28:03.902 338 17500.00 75.05 53880.27 88888.00 2008-12-03 17:28:04.402 338 17499.97 75.01 53880.24 88888.00 2008-12-03 17:28:04.902 338 17499.95 74.96 53880.31 88888.00 2008-12-03 17:28:05.402 338 17499.98 74.94 53880.39 88888.00 2008-12-03 17:28:05.902 338 17499.96 74.95 53880.39 88888.00 2008-12-03 17:28:06.402 338 17499.98 74.90 53880.31 88888.00 2008-12-03 17:28:06.902 338 17500.05 74.84 53880.27 88888.00 2008-12-03 17:28:07.402 338 17500.06 74.81 53880.30 88888.00 2008-12-03 17:28:07.902 338 17499.99 74.77 53880.35 88888.00 2008-12-03 17:28:08.402 338 17500.05 74.78 53880.36 88888.00 2008-12-03 17:28:08.902 338 17500.09 74.78 53880.31 88888.00 2008-12-03 17:28:09.402 338 17500.07 74.75 53880.26 88888.00 2008-12-03 17:28:09.902 338 17500.06 74.84 53880.24 88888.00 2008-12-03 17:28:10.402 338 17500.07 74.85 53880.31 88888.00 2008-12-03 17:28:10.902 338 17500.10 74.79 53880.32 88888.00 2008-12-03 17:28:11.402 338 17500.17 74.76 53880.25 88888.00 2008-12-03 17:28:11.902 338 17500.23 74.78 53880.17 88888.00 2008-12-03 17:28:12.402 338 17500.26 74.72 53880.14 88888.00 2008-12-03 17:28:12.902 338 17500.33 74.65 53880.20 88888.00 2008-12-03 17:28:13.402 338 17500.28 74.66 53880.14 88888.00 2008-12-03 17:28:13.902 338 17500.27 74.69 53880.09 88888.00 2008-12-03 17:28:14.402 338 17500.36 74.66 53880.18 88888.00 2008-12-03 17:28:14.902 338 17500.38 74.71 53880.19 88888.00 2008-12-03 17:28:15.402 338 17500.36 74.74 53880.20 88888.00 2008-12-03 17:28:15.902 338 17500.47 74.78 53880.18 88888.00 2008-12-03 17:28:16.402 338 17500.56 74.73 53880.14 88888.00 2008-12-03 17:28:16.902 338 17500.63 74.67 53880.16 88888.00 2008-12-03 17:28:17.402 338 17500.76 74.69 53880.15 88888.00 2008-12-03 17:28:17.902 338 17500.83 74.67 53880.05 88888.00 2008-12-03 17:28:18.402 338 17500.89 74.74 53880.00 88888.00 2008-12-03 17:28:18.902 338 17500.90 74.76 53880.05 88888.00 2008-12-03 17:28:19.402 338 17501.05 74.76 53880.07 88888.00 2008-12-03 17:28:19.902 338 17501.15 74.77 53880.03 88888.00 2008-12-03 17:28:20.402 338 17501.34 74.79 53880.06 88888.00 2008-12-03 17:28:20.902 338 17501.34 74.76 53880.22 88888.00 2008-12-03 17:28:21.402 338 17501.37 74.75 53880.22 88888.00 2008-12-03 17:28:21.902 338 17501.34 74.66 53880.25 88888.00 2008-12-03 17:28:22.402 338 17501.17 74.61 53880.22 88888.00 2008-12-03 17:28:22.902 338 17501.13 74.62 53880.34 88888.00 2008-12-03 17:28:23.402 338 17501.14 74.61 53880.43 88888.00 2008-12-03 17:28:23.902 338 17501.15 74.55 53880.34 88888.00 2008-12-03 17:28:24.402 338 17501.20 74.58 53880.26 88888.00 2008-12-03 17:28:24.902 338 17501.28 74.66 53880.25 88888.00 2008-12-03 17:28:25.402 338 17501.28 74.59 53880.25 88888.00 2008-12-03 17:28:25.902 338 17501.22 74.53 53880.26 88888.00 2008-12-03 17:28:26.402 338 17501.21 74.52 53880.27 88888.00 2008-12-03 17:28:26.902 338 17501.15 74.51 53880.22 88888.00 2008-12-03 17:28:27.402 338 17501.09 74.45 53880.27 88888.00 2008-12-03 17:28:27.902 338 17501.13 74.44 53880.25 88888.00 2008-12-03 17:28:28.402 338 17501.13 74.46 53880.18 88888.00 2008-12-03 17:28:28.902 338 17501.21 74.38 53880.22 88888.00 2008-12-03 17:28:29.402 338 17501.20 74.35 53880.27 88888.00 2008-12-03 17:28:29.902 338 17501.09 74.35 53880.26 88888.00 2008-12-03 17:28:30.402 338 17501.03 74.33 53880.19 88888.00 2008-12-03 17:28:30.902 338 17500.99 74.25 53880.24 88888.00 2008-12-03 17:28:31.402 338 17501.02 74.25 53880.29 88888.00 2008-12-03 17:28:31.902 338 17501.01 74.27 53880.23 88888.00 2008-12-03 17:28:32.402 338 17500.99 74.25 53880.16 88888.00 2008-12-03 17:28:32.902 338 17500.94 74.18 53880.18 88888.00 2008-12-03 17:28:33.402 338 17500.91 74.17 53880.20 88888.00 2008-12-03 17:28:33.902 338 17500.88 74.12 53880.27 88888.00 2008-12-03 17:28:34.402 338 17500.87 74.06 53880.22 88888.00 2008-12-03 17:28:34.902 338 17500.90 74.08 53880.26 88888.00 2008-12-03 17:28:35.402 338 17500.87 74.08 53880.27 88888.00 2008-12-03 17:28:35.902 338 17500.83 73.99 53880.20 88888.00 2008-12-03 17:28:36.402 338 17500.81 73.96 53880.18 88888.00 2008-12-03 17:28:36.902 338 17500.81 73.94 53880.22 88888.00 2008-12-03 17:28:37.402 338 17500.74 73.87 53880.18 88888.00 2008-12-03 17:28:37.902 338 17500.77 73.79 53880.37 88888.00 2008-12-03 17:28:38.402 338 17500.81 73.89 53880.27 88888.00 2008-12-03 17:28:38.902 338 17500.76 73.87 53880.26 88888.00 2008-12-03 17:28:39.402 338 17500.79 73.81 53880.23 88888.00 2008-12-03 17:28:39.902 338 17500.78 73.74 53880.23 88888.00 2008-12-03 17:28:40.402 338 17500.76 73.76 53880.18 88888.00 2008-12-03 17:28:40.902 338 17500.76 73.71 53880.15 88888.00 2008-12-03 17:28:41.402 338 17500.70 73.63 53880.26 88888.00 2008-12-03 17:28:41.902 338 17500.70 73.64 53880.28 88888.00 2008-12-03 17:28:42.402 338 17500.68 73.60 53880.25 88888.00 2008-12-03 17:28:42.902 338 17500.52 73.58 53880.29 88888.00 2008-12-03 17:28:43.402 338 17500.69 73.55 53880.28 88888.00 2008-12-03 17:28:43.902 338 17500.63 73.49 53880.22 88888.00 2008-12-03 17:28:44.402 338 17500.64 73.45 53880.28 88888.00 2008-12-03 17:28:44.902 338 17500.73 73.44 53880.25 88888.00 2008-12-03 17:28:45.402 338 17500.68 73.32 53880.26 88888.00 2008-12-03 17:28:45.902 338 17500.64 73.21 53880.26 88888.00 2008-12-03 17:28:46.402 338 17500.67 73.19 53880.35 88888.00 2008-12-03 17:28:46.902 338 17500.70 73.13 53880.30 88888.00 2008-12-03 17:28:47.402 338 17500.63 73.08 53880.28 88888.00 2008-12-03 17:28:47.902 338 17500.68 73.02 53880.16 88888.00 2008-12-03 17:28:48.402 338 17500.64 73.01 53880.20 88888.00 2008-12-03 17:28:48.902 338 17500.57 72.98 53880.30 88888.00 2008-12-03 17:28:49.402 338 17500.59 72.96 53880.27 88888.00 2008-12-03 17:28:49.902 338 17500.58 72.90 53880.22 88888.00 2008-12-03 17:28:50.402 338 17500.68 72.98 53880.26 88888.00 2008-12-03 17:28:50.902 338 17500.68 72.96 53880.34 88888.00 2008-12-03 17:28:51.402 338 17500.60 72.91 53880.28 88888.00 2008-12-03 17:28:51.902 338 17500.53 72.90 53880.26 88888.00 2008-12-03 17:28:52.402 338 17500.48 72.88 53880.30 88888.00 2008-12-03 17:28:52.902 338 17500.51 72.82 53880.37 88888.00 2008-12-03 17:28:53.402 338 17500.49 72.80 53880.32 88888.00 2008-12-03 17:28:53.902 338 17500.38 72.73 53880.34 88888.00 2008-12-03 17:28:54.402 338 17500.41 72.76 53880.38 88888.00 2008-12-03 17:28:54.902 338 17500.41 72.88 53880.40 88888.00 2008-12-03 17:28:55.402 338 17500.38 72.81 53880.40 88888.00 2008-12-03 17:28:55.902 338 17500.33 72.83 53880.35 88888.00 2008-12-03 17:28:56.402 338 17500.35 72.78 53880.32 88888.00 2008-12-03 17:28:56.902 338 17500.27 72.80 53880.34 88888.00 2008-12-03 17:28:57.402 338 17500.17 72.80 53880.34 88888.00 2008-12-03 17:28:57.902 338 17500.17 72.80 53880.35 88888.00 2008-12-03 17:28:58.402 338 17500.12 72.81 53880.36 88888.00 2008-12-03 17:28:58.902 338 17499.96 72.72 53880.52 88888.00 2008-12-03 17:28:59.402 338 17499.88 72.72 53880.56 88888.00 2008-12-03 17:28:59.902 338 17499.95 72.76 53880.50 88888.00 2008-12-03 17:29:00.402 338 17500.00 72.80 53880.53 88888.00 2008-12-03 17:29:00.902 338 17499.99 72.81 53880.50 88888.00 2008-12-03 17:29:01.402 338 17499.88 72.87 53880.51 88888.00 2008-12-03 17:29:01.902 338 17499.86 72.87 53880.52 88888.00 2008-12-03 17:29:02.402 338 17499.88 72.80 53880.61 88888.00 2008-12-03 17:29:02.902 338 17499.89 72.72 53880.59 88888.00 2008-12-03 17:29:03.402 338 17499.84 72.78 53880.58 88888.00 2008-12-03 17:29:03.902 338 17499.75 72.78 53880.53 88888.00 2008-12-03 17:29:04.402 338 17499.69 72.79 53880.52 88888.00 2008-12-03 17:29:04.902 338 17499.61 72.81 53880.52 88888.00 2008-12-03 17:29:05.402 338 17499.61 72.79 53880.59 88888.00 2008-12-03 17:29:05.902 338 17499.59 72.83 53880.60 88888.00 2008-12-03 17:29:06.402 338 17499.58 72.83 53880.53 88888.00 2008-12-03 17:29:06.902 338 17499.56 72.89 53880.49 88888.00 2008-12-03 17:29:07.402 338 17499.56 72.90 53880.49 88888.00 2008-12-03 17:29:07.902 338 17499.55 72.88 53880.58 88888.00 2008-12-03 17:29:08.402 338 17499.58 72.88 53880.61 88888.00 2008-12-03 17:29:08.902 338 17499.64 72.90 53880.59 88888.00 2008-12-03 17:29:09.402 338 17499.55 72.90 53880.59 88888.00 2008-12-03 17:29:09.902 338 17499.51 72.90 53880.57 88888.00 2008-12-03 17:29:10.402 338 17499.64 72.91 53880.58 88888.00 2008-12-03 17:29:10.902 338 17499.65 72.92 53880.58 88888.00 2008-12-03 17:29:11.402 338 17499.62 72.90 53880.58 88888.00 2008-12-03 17:29:11.902 338 17499.71 72.77 53880.57 88888.00 2008-12-03 17:29:12.402 338 17499.74 72.80 53880.58 88888.00 2008-12-03 17:29:12.902 338 17499.76 72.79 53880.57 88888.00 2008-12-03 17:29:13.402 338 17499.82 72.77 53880.58 88888.00 2008-12-03 17:29:13.902 338 17499.95 72.73 53880.61 88888.00 2008-12-03 17:29:14.402 338 17500.01 72.74 53880.59 88888.00 2008-12-03 17:29:14.902 338 17499.99 72.77 53880.57 88888.00 2008-12-03 17:29:15.402 338 17500.00 72.69 53880.50 88888.00 2008-12-03 17:29:15.902 338 17500.13 72.57 53880.49 88888.00 2008-12-03 17:29:16.402 338 17500.18 72.58 53880.46 88888.00 2008-12-03 17:29:16.902 338 17500.19 72.63 53880.50 88888.00 2008-12-03 17:29:17.402 338 17500.16 72.60 53880.53 88888.00 2008-12-03 17:29:17.902 338 17500.18 72.58 53880.59 88888.00 2008-12-03 17:29:18.402 338 17500.23 72.58 53880.51 88888.00 2008-12-03 17:29:18.902 338 17500.20 72.57 53880.45 88888.00 2008-12-03 17:29:19.402 338 17500.21 72.57 53880.58 88888.00 2008-12-03 17:29:19.902 338 17500.29 72.56 53880.64 88888.00 2008-12-03 17:29:20.402 338 17500.31 72.47 53880.61 88888.00 2008-12-03 17:29:20.902 338 17500.21 72.47 53880.56 88888.00 2008-12-03 17:29:21.402 338 17500.11 72.39 53880.42 88888.00 2008-12-03 17:29:21.902 338 17500.12 72.40 53880.40 88888.00 2008-12-03 17:29:22.402 338 17500.13 72.44 53880.43 88888.00 2008-12-03 17:29:22.902 338 17500.12 72.40 53880.48 88888.00 2008-12-03 17:29:23.402 338 17500.10 72.35 53880.47 88888.00 2008-12-03 17:29:23.902 338 17500.08 72.35 53880.45 88888.00 2008-12-03 17:29:24.402 338 17499.95 72.32 53880.51 88888.00 2008-12-03 17:29:24.902 338 17499.90 72.30 53880.58 88888.00 2008-12-03 17:29:25.402 338 17499.98 72.33 53880.58 88888.00 2008-12-03 17:29:25.902 338 17499.92 72.39 53880.52 88888.00 2008-12-03 17:29:26.402 338 17499.82 72.46 53880.57 88888.00 2008-12-03 17:29:26.902 338 17499.70 72.41 53880.59 88888.00 2008-12-03 17:29:27.402 338 17499.62 72.47 53880.53 88888.00 2008-12-03 17:29:27.902 338 17499.56 72.43 53880.56 88888.00 2008-12-03 17:29:28.402 338 17499.43 72.42 53880.63 88888.00 2008-12-03 17:29:28.902 338 17499.33 72.43 53880.68 88888.00 2008-12-03 17:29:29.402 338 17499.30 72.43 53880.67 88888.00 2008-12-03 17:29:29.902 338 17499.18 72.39 53880.71 88888.00 2008-12-03 17:29:30.402 338 17499.05 72.40 53880.69 88888.00 2008-12-03 17:29:30.902 338 17499.02 72.46 53880.65 88888.00 2008-12-03 17:29:31.402 338 17498.88 72.53 53880.71 88888.00 2008-12-03 17:29:31.902 338 17498.84 72.57 53880.76 88888.00 2008-12-03 17:29:32.402 338 17498.82 72.58 53880.83 88888.00 2008-12-03 17:29:32.902 338 17498.78 72.59 53880.85 88888.00 2008-12-03 17:29:33.402 338 17498.74 72.68 53880.82 88888.00 2008-12-03 17:29:33.902 338 17498.68 72.70 53880.82 88888.00 2008-12-03 17:29:34.402 338 17498.67 72.77 53880.87 88888.00 2008-12-03 17:29:34.902 338 17498.68 72.78 53880.90 88888.00 2008-12-03 17:29:35.402 338 17498.64 72.77 53880.90 88888.00 2008-12-03 17:29:35.902 338 17498.59 72.71 53880.97 88888.00 2008-12-03 17:29:36.402 338 17498.56 72.73 53880.93 88888.00 2008-12-03 17:29:36.902 338 17498.57 72.79 53880.96 88888.00 2008-12-03 17:29:37.402 338 17498.69 72.77 53880.97 88888.00 2008-12-03 17:29:37.902 338 17498.72 72.79 53880.88 88888.00 2008-12-03 17:29:38.402 338 17498.76 72.80 53880.81 88888.00 2008-12-03 17:29:38.902 338 17498.73 72.73 53880.85 88888.00 2008-12-03 17:29:39.402 338 17498.68 72.69 53880.91 88888.00 2008-12-03 17:29:39.902 338 17498.68 72.72 53880.88 88888.00 2008-12-03 17:29:40.402 338 17498.66 72.70 53880.83 88888.00 2008-12-03 17:29:40.902 338 17498.68 72.72 53880.82 88888.00 2008-12-03 17:29:41.402 338 17498.76 72.71 53880.73 88888.00 2008-12-03 17:29:41.902 338 17498.80 72.69 53880.67 88888.00 2008-12-03 17:29:42.402 338 17498.82 72.69 53880.68 88888.00 2008-12-03 17:29:42.902 338 17498.82 72.67 53880.69 88888.00 2008-12-03 17:29:43.402 338 17498.85 72.63 53880.70 88888.00 2008-12-03 17:29:43.902 338 17498.90 72.63 53880.81 88888.00 2008-12-03 17:29:44.402 338 17498.89 72.64 53880.75 88888.00 2008-12-03 17:29:44.902 338 17498.89 72.61 53880.69 88888.00 2008-12-03 17:29:45.402 338 17498.88 72.61 53880.82 88888.00 2008-12-03 17:29:45.902 338 17498.99 72.53 53880.84 88888.00 2008-12-03 17:29:46.402 338 17498.99 72.56 53880.72 88888.00 2008-12-03 17:29:46.902 338 17498.95 72.50 53880.71 88888.00 2008-12-03 17:29:47.402 338 17498.95 72.41 53880.73 88888.00 2008-12-03 17:29:47.902 338 17498.95 72.35 53880.69 88888.00 2008-12-03 17:29:48.402 338 17498.99 72.32 53880.65 88888.00 2008-12-03 17:29:48.902 338 17498.99 72.31 53880.67 88888.00 2008-12-03 17:29:49.402 338 17499.02 72.22 53880.70 88888.00 2008-12-03 17:29:49.902 338 17498.88 72.18 53880.72 88888.00 2008-12-03 17:29:50.402 338 17498.89 72.18 53880.69 88888.00 2008-12-03 17:29:50.902 338 17498.89 72.10 53880.57 88888.00 2008-12-03 17:29:51.402 338 17498.87 72.08 53880.54 88888.00 2008-12-03 17:29:51.902 338 17498.96 72.03 53880.59 88888.00 2008-12-03 17:29:52.402 338 17498.99 72.01 53880.68 88888.00 2008-12-03 17:29:52.902 338 17498.83 71.99 53880.73 88888.00 2008-12-03 17:29:53.402 338 17498.76 71.96 53880.74 88888.00 2008-12-03 17:29:53.902 338 17498.77 71.90 53880.62 88888.00 2008-12-03 17:29:54.402 338 17498.68 71.91 53880.63 88888.00 2008-12-03 17:29:54.902 338 17498.63 71.89 53880.61 88888.00 2008-12-03 17:29:55.402 338 17498.55 71.85 53880.71 88888.00 2008-12-03 17:29:55.902 338 17498.49 71.89 53880.69 88888.00 2008-12-03 17:29:56.402 338 17498.43 71.95 53880.59 88888.00 2008-12-03 17:29:56.902 338 17498.42 71.96 53880.65 88888.00 2008-12-03 17:29:57.402 338 17498.36 72.02 53880.70 88888.00 2008-12-03 17:29:57.902 338 17498.32 72.11 53880.65 88888.00 2008-12-03 17:29:58.402 338 17498.24 72.22 53880.63 88888.00 2008-12-03 17:29:58.902 338 17498.21 72.29 53880.57 88888.00 2008-12-03 17:29:59.402 338 17498.17 72.35 53880.61 88888.00 2008-12-03 17:29:59.902 338 17498.12 72.48 53880.65 88888.00 2008-12-03 17:30:00.399 338 17498.11 72.56 53880.60 88888.00 2008-12-03 17:30:00.909 338 17498.12 72.61 53880.60 88888.00 2008-12-03 17:30:01.409 338 17498.16 72.77 53880.68 88888.00 2008-12-03 17:30:01.909 338 17498.13 72.93 53880.65 88888.00 2008-12-03 17:30:02.409 338 17498.12 73.02 53880.67 88888.00 2008-12-03 17:30:02.909 338 17498.02 73.25 53880.69 88888.00 2008-12-03 17:30:03.409 338 17497.90 73.35 53880.68 88888.00 2008-12-03 17:30:03.909 338 17497.74 73.44 53880.61 88888.00 2008-12-03 17:30:04.409 338 17497.60 73.56 53880.60 88888.00 2008-12-03 17:30:04.909 338 17497.58 73.65 53880.59 88888.00 2008-12-03 17:30:05.409 338 17497.61 73.80 53880.69 88888.00 2008-12-03 17:30:05.909 338 17497.61 73.88 53880.73 88888.00 2008-12-03 17:30:06.409 338 17497.56 73.96 53880.70 88888.00 2008-12-03 17:30:06.909 338 17497.51 74.06 53880.65 88888.00 2008-12-03 17:30:07.409 338 17497.49 74.17 53880.61 88888.00 2008-12-03 17:30:07.909 338 17497.46 74.24 53880.67 88888.00 2008-12-03 17:30:08.409 338 17497.47 74.28 53880.74 88888.00 2008-12-03 17:30:08.909 338 17497.44 74.32 53880.67 88888.00 2008-12-03 17:30:09.409 338 17497.37 74.37 53880.69 88888.00 2008-12-03 17:30:09.909 338 17497.31 74.42 53880.62 88888.00 2008-12-03 17:30:10.409 338 17497.20 74.37 53880.65 88888.00 2008-12-03 17:30:10.909 338 17497.19 74.43 53880.73 88888.00 2008-12-03 17:30:11.409 338 17497.16 74.39 53880.82 88888.00 2008-12-03 17:30:11.909 338 17497.23 74.36 53880.84 88888.00 2008-12-03 17:30:12.409 338 17497.20 74.34 53880.81 88888.00 2008-12-03 17:30:12.909 338 17497.11 74.26 53880.80 88888.00 2008-12-03 17:30:13.409 338 17497.06 74.28 53880.82 88888.00 2008-12-03 17:30:13.909 338 17497.03 74.25 53880.74 88888.00 2008-12-03 17:30:14.409 338 17497.02 74.16 53880.65 88888.00 2008-12-03 17:30:14.909 338 17497.02 74.08 53880.68 88888.00 2008-12-03 17:30:15.409 338 17497.01 74.00 53880.71 88888.00 2008-12-03 17:30:15.909 338 17497.05 73.94 53880.67 88888.00 2008-12-03 17:30:16.409 338 17497.10 73.74 53880.67 88888.00 2008-12-03 17:30:16.909 338 17497.09 73.61 53880.62 88888.00 2008-12-03 17:30:17.409 338 17497.00 73.52 53880.63 88888.00 2008-12-03 17:30:17.909 338 17496.94 73.39 53880.65 88888.00 2008-12-03 17:30:18.409 338 17496.85 73.27 53880.60 88888.00 2008-12-03 17:30:18.909 338 17496.98 73.12 53880.68 88888.00 2008-12-03 17:30:19.409 338 17497.01 72.95 53880.74 88888.00 2008-12-03 17:30:19.909 338 17497.00 72.80 53880.75 88888.00 2008-12-03 17:30:20.409 338 17496.92 72.68 53880.80 88888.00 2008-12-03 17:30:20.909 338 17496.89 72.58 53880.78 88888.00 2008-12-03 17:30:21.409 338 17496.93 72.58 53880.70 88888.00 2008-12-03 17:30:21.909 338 17496.91 72.58 53880.68 88888.00 2008-12-03 17:30:22.409 338 17497.03 72.52 53880.64 88888.00 2008-12-03 17:30:22.909 338 17497.02 72.54 53880.73 88888.00 2008-12-03 17:30:23.409 338 17496.93 72.53 53880.73 88888.00 2008-12-03 17:30:23.909 338 17496.92 72.50 53880.65 88888.00 2008-12-03 17:30:24.409 338 17496.96 72.57 53880.58 88888.00 2008-12-03 17:30:24.909 338 17497.03 72.60 53880.67 88888.00 2008-12-03 17:30:25.409 338 17497.05 72.57 53880.75 88888.00 2008-12-03 17:30:25.909 338 17497.05 72.69 53880.75 88888.00 2008-12-03 17:30:26.409 338 17497.03 72.77 53880.71 88888.00 2008-12-03 17:30:26.909 338 17497.03 72.87 53880.79 88888.00 2008-12-03 17:30:27.409 338 17497.13 73.07 53880.83 88888.00 2008-12-03 17:30:27.909 338 17497.06 73.13 53880.67 88888.00 2008-12-03 17:30:28.409 338 17497.09 73.29 53880.63 88888.00 2008-12-03 17:30:28.909 338 17497.06 73.44 53880.74 88888.00 2008-12-03 17:30:29.409 338 17496.96 73.51 53880.83 88888.00 2008-12-03 17:30:29.909 338 17497.01 73.66 53880.74 88888.00 2008-12-03 17:30:30.409 338 17497.01 73.88 53880.65 88888.00 2008-12-03 17:30:30.909 338 17496.91 74.05 53880.57 88888.00 2008-12-03 17:30:31.409 338 17496.91 74.16 53880.56 88888.00 2008-12-03 17:30:31.909 338 17496.92 74.34 53880.59 88888.00 2008-12-03 17:30:32.409 338 17496.83 74.54 53880.69 88888.00 2008-12-03 17:30:32.909 338 17496.73 74.59 53880.67 88888.00 2008-12-03 17:30:33.409 338 17496.66 74.75 53880.72 88888.00 2008-12-03 17:30:33.909 338 17496.61 74.90 53880.70 88888.00 2008-12-03 17:30:34.409 338 17496.54 75.04 53880.62 88888.00 2008-12-03 17:30:34.909 338 17496.52 75.14 53880.51 88888.00 2008-12-03 17:30:35.409 338 17496.49 75.23 53880.53 88888.00 2008-12-03 17:30:35.909 338 17496.51 75.41 53880.61 88888.00 2008-12-03 17:30:36.409 338 17496.44 75.49 53880.71 88888.00 2008-12-03 17:30:36.909 338 17496.39 75.59 53880.67 88888.00 2008-12-03 17:30:37.409 338 17496.39 75.62 53880.64 88888.00 2008-12-03 17:30:37.909 338 17496.33 75.62 53880.61 88888.00 2008-12-03 17:30:38.409 338 17496.23 75.61 53880.65 88888.00 2008-12-03 17:30:38.909 338 17496.14 75.56 53880.71 88888.00 2008-12-03 17:30:39.409 338 17496.12 75.53 53880.74 88888.00 2008-12-03 17:30:39.909 338 17496.07 75.57 53880.80 88888.00 2008-12-03 17:30:40.409 338 17496.04 75.60 53880.82 88888.00 2008-12-03 17:30:40.909 338 17495.97 75.52 53880.86 88888.00 2008-12-03 17:30:41.409 338 17495.92 75.41 53880.84 88888.00 2008-12-03 17:30:41.909 338 17495.90 75.25 53880.91 88888.00 2008-12-03 17:30:42.409 338 17495.90 75.18 53880.91 88888.00 2008-12-03 17:30:42.909 338 17495.88 75.14 53880.91 88888.00 2008-12-03 17:30:43.409 338 17495.91 75.04 53880.85 88888.00 2008-12-03 17:30:43.909 338 17495.91 74.95 53880.88 88888.00 2008-12-03 17:30:44.409 338 17495.74 74.92 53880.82 88888.00 2008-12-03 17:30:44.909 338 17495.76 74.82 53880.80 88888.00 2008-12-03 17:30:45.409 338 17495.73 74.73 53880.81 88888.00 2008-12-03 17:30:45.909 338 17495.70 74.58 53880.85 88888.00 2008-12-03 17:30:46.409 338 17495.72 74.51 53880.91 88888.00 2008-12-03 17:30:46.909 338 17495.73 74.43 53880.90 88888.00 2008-12-03 17:30:47.409 338 17495.77 74.28 53880.93 88888.00 2008-12-03 17:30:47.909 338 17495.79 74.16 53880.87 88888.00 2008-12-03 17:30:48.409 338 17495.80 74.15 53880.79 88888.00 2008-12-03 17:30:48.909 338 17495.77 74.07 53880.83 88888.00 2008-12-03 17:30:49.409 338 17495.78 74.02 53880.83 88888.00 2008-12-03 17:30:49.909 338 17495.84 74.05 53880.79 88888.00 2008-12-03 17:30:50.409 338 17495.89 74.07 53880.75 88888.00 2008-12-03 17:30:50.909 338 17495.86 74.03 53880.69 88888.00 2008-12-03 17:30:51.409 338 17495.81 74.02 53880.65 88888.00 2008-12-03 17:30:51.909 338 17495.91 73.97 53880.65 88888.00 2008-12-03 17:30:52.409 338 17495.96 73.99 53880.73 88888.00 2008-12-03 17:30:52.909 338 17495.92 74.09 53880.74 88888.00 2008-12-03 17:30:53.409 338 17495.94 74.17 53880.65 88888.00 2008-12-03 17:30:53.909 338 17496.02 74.19 53880.60 88888.00 2008-12-03 17:30:54.409 338 17496.03 74.23 53880.64 88888.00 2008-12-03 17:30:54.909 338 17496.02 74.34 53880.56 88888.00 2008-12-03 17:30:55.409 338 17496.01 74.45 53880.51 88888.00 2008-12-03 17:30:55.909 338 17496.01 74.57 53880.49 88888.00 2008-12-03 17:30:56.409 338 17496.08 74.63 53880.64 88888.00 2008-12-03 17:30:56.909 338 17496.04 74.64 53880.63 88888.00 2008-12-03 17:30:57.409 338 17496.07 74.66 53880.69 88888.00 2008-12-03 17:30:57.909 338 17496.07 74.81 53880.54 88888.00 2008-12-03 17:30:58.409 338 17496.00 74.87 53880.46 88888.00 2008-12-03 17:30:58.909 338 17495.97 74.87 53880.40 88888.00 2008-12-03 17:30:59.409 338 17496.02 74.88 53880.41 88888.00 2008-12-03 17:30:59.909 338 17496.03 74.96 53880.50 88888.00 2008-12-03 17:31:00.409 338 17496.01 75.02 53880.58 88888.00 2008-12-03 17:31:00.909 338 17495.90 75.07 53880.51 88888.00 2008-12-03 17:31:01.409 338 17495.92 75.11 53880.54 88888.00 2008-12-03 17:31:01.909 338 17495.94 75.13 53880.63 88888.00 2008-12-03 17:31:02.409 338 17495.84 75.14 53880.63 88888.00 2008-12-03 17:31:02.909 338 17495.81 75.15 53880.58 88888.00 2008-12-03 17:31:03.409 338 17495.90 75.22 53880.56 88888.00 2008-12-03 17:31:03.909 338 17495.87 75.20 53880.62 88888.00 2008-12-03 17:31:04.409 338 17495.91 75.16 53880.60 88888.00 2008-12-03 17:31:04.909 338 17495.83 75.22 53880.62 88888.00 2008-12-03 17:31:05.409 338 17495.71 75.23 53880.52 88888.00 2008-12-03 17:31:05.909 338 17495.64 75.23 53880.53 88888.00 2008-12-03 17:31:06.409 338 17495.70 75.24 53880.56 88888.00 2008-12-03 17:31:06.909 338 17495.64 75.22 53880.47 88888.00 2008-12-03 17:31:07.409 338 17495.70 75.24 53880.49 88888.00 2008-12-03 17:31:07.909 338 17495.77 75.23 53880.50 88888.00 2008-12-03 17:31:08.409 338 17495.73 75.24 53880.51 88888.00 2008-12-03 17:31:08.909 338 17495.73 75.23 53880.57 88888.00 2008-12-03 17:31:09.409 338 17495.63 75.20 53880.57 88888.00 2008-12-03 17:31:09.909 338 17495.58 75.18 53880.53 88888.00 2008-12-03 17:31:10.409 338 17495.66 75.23 53880.54 88888.00 2008-12-03 17:31:10.909 338 17495.66 75.15 53880.53 88888.00 2008-12-03 17:31:11.409 338 17495.59 75.16 53880.67 88888.00 2008-12-03 17:31:11.909 338 17495.66 75.14 53880.67 88888.00 2008-12-03 17:31:12.409 338 17495.67 75.15 53880.63 88888.00 2008-12-03 17:31:12.909 338 17495.58 75.15 53880.58 88888.00 2008-12-03 17:31:13.409 338 17495.55 75.16 53880.57 88888.00 2008-12-03 17:31:13.909 338 17495.47 75.20 53880.69 88888.00 2008-12-03 17:31:14.409 338 17495.50 75.27 53880.70 88888.00 2008-12-03 17:31:14.909 338 17495.56 75.34 53880.65 88888.00 2008-12-03 17:31:15.409 338 17495.48 75.27 53880.57 88888.00 2008-12-03 17:31:15.909 338 17495.47 75.27 53880.49 88888.00 2008-12-03 17:31:16.409 338 17495.43 75.32 53880.57 88888.00 2008-12-03 17:31:16.909 338 17495.41 75.34 53880.62 88888.00 2008-12-03 17:31:17.409 338 17495.36 75.37 53880.57 88888.00 2008-12-03 17:31:17.909 338 17495.38 75.35 53880.62 88888.00 2008-12-03 17:31:18.409 338 17495.41 75.39 53880.68 88888.00 2008-12-03 17:31:18.909 338 17495.35 75.43 53880.65 88888.00 2008-12-03 17:31:19.409 338 17495.28 75.44 53880.58 88888.00 2008-12-03 17:31:19.909 338 17495.39 75.44 53880.60 88888.00 2008-12-03 17:31:20.409 338 17495.35 75.45 53880.46 88888.00 2008-12-03 17:31:20.909 338 17495.30 75.51 53880.34 88888.00 2008-12-03 17:31:21.409 338 17495.33 75.55 53880.37 88888.00 2008-12-03 17:31:21.909 338 17495.27 75.59 53880.40 88888.00 2008-12-03 17:31:22.409 338 17495.21 75.61 53880.39 88888.00 2008-12-03 17:31:22.909 338 17495.29 75.61 53880.50 88888.00 2008-12-03 17:31:23.409 338 17495.38 75.63 53880.51 88888.00 2008-12-03 17:31:23.909 338 17495.43 75.68 53880.49 88888.00 2008-12-03 17:31:24.409 338 17495.45 75.64 53880.52 88888.00 2008-12-03 17:31:24.909 338 17495.41 75.59 53880.46 88888.00 2008-12-03 17:31:25.409 338 17495.33 75.54 53880.54 88888.00 2008-12-03 17:31:25.909 338 17495.22 75.56 53880.53 88888.00 2008-12-03 17:31:26.409 338 17495.26 75.55 53880.45 88888.00 2008-12-03 17:31:26.909 338 17495.21 75.50 53880.36 88888.00 2008-12-03 17:31:27.409 338 17495.29 75.49 53880.34 88888.00 2008-12-03 17:31:27.909 338 17495.22 75.49 53880.41 88888.00 2008-12-03 17:31:28.409 338 17495.23 75.42 53880.45 88888.00 2008-12-03 17:31:28.909 338 17495.30 75.34 53880.46 88888.00 2008-12-03 17:31:29.409 338 17495.27 75.35 53880.46 88888.00 2008-12-03 17:31:29.909 338 17495.28 75.33 53880.49 88888.00 2008-12-03 17:31:30.409 338 17495.27 75.32 53880.46 88888.00 2008-12-03 17:31:30.909 338 17495.25 75.34 53880.49 88888.00 2008-12-03 17:31:31.409 338 17495.25 75.33 53880.47 88888.00 2008-12-03 17:31:31.909 338 17495.29 75.25 53880.48 88888.00 2008-12-03 17:31:32.409 338 17495.21 75.24 53880.49 88888.00 2008-12-03 17:31:32.909 338 17495.15 75.23 53880.52 88888.00 2008-12-03 17:31:33.409 338 17495.16 75.20 53880.50 88888.00 2008-12-03 17:31:33.909 338 17495.18 75.18 53880.52 88888.00 2008-12-03 17:31:34.409 338 17495.23 75.23 53880.42 88888.00 2008-12-03 17:31:34.909 338 17495.19 75.29 53880.41 88888.00 2008-12-03 17:31:35.409 338 17495.20 75.23 53880.46 88888.00 2008-12-03 17:31:35.909 338 17495.27 75.20 53880.43 88888.00 2008-12-03 17:31:36.409 338 17495.31 75.20 53880.38 88888.00 2008-12-03 17:31:36.909 338 17495.35 75.25 53880.45 88888.00 2008-12-03 17:31:37.409 338 17495.31 75.25 53880.46 88888.00 2008-12-03 17:31:37.909 338 17495.33 75.20 53880.40 88888.00 2008-12-03 17:31:38.409 338 17495.32 75.23 53880.39 88888.00 2008-12-03 17:31:38.909 338 17495.29 75.26 53880.45 88888.00 2008-12-03 17:31:39.409 338 17495.29 75.31 53880.47 88888.00 2008-12-03 17:31:39.909 338 17495.33 75.42 53880.47 88888.00 2008-12-03 17:31:40.409 338 17495.38 75.46 53880.48 88888.00 2008-12-03 17:31:40.909 338 17495.32 75.50 53880.41 88888.00 2008-12-03 17:31:41.409 338 17495.29 75.56 53880.41 88888.00 2008-12-03 17:31:41.909 338 17495.23 75.60 53880.50 88888.00 2008-12-03 17:31:42.409 338 17495.26 75.59 53880.57 88888.00 2008-12-03 17:31:42.909 338 17495.28 75.55 53880.51 88888.00 2008-12-03 17:31:43.409 338 17495.26 75.65 53880.60 88888.00 2008-12-03 17:31:43.909 338 17495.21 75.80 53880.60 88888.00 2008-12-03 17:31:44.409 338 17495.29 75.86 53880.48 88888.00 2008-12-03 17:31:44.909 338 17495.29 75.92 53880.46 88888.00 2008-12-03 17:31:45.409 338 17495.31 75.93 53880.56 88888.00 2008-12-03 17:31:45.909 338 17495.23 76.00 53880.59 88888.00 2008-12-03 17:31:46.409 338 17495.20 76.08 53880.52 88888.00 2008-12-03 17:31:46.909 338 17495.21 76.11 53880.48 88888.00 2008-12-03 17:31:47.409 338 17495.28 76.15 53880.49 88888.00 2008-12-03 17:31:47.909 338 17495.17 76.23 53880.43 88888.00 2008-12-03 17:31:48.409 338 17495.10 76.25 53880.39 88888.00 2008-12-03 17:31:48.909 338 17495.08 76.30 53880.53 88888.00 2008-12-03 17:31:49.409 338 17495.06 76.33 53880.64 88888.00 2008-12-03 17:31:49.909 338 17495.02 76.35 53880.59 88888.00 2008-12-03 17:31:50.409 338 17495.09 76.39 53880.61 88888.00 2008-12-03 17:31:50.909 338 17495.10 76.40 53880.63 88888.00 2008-12-03 17:31:51.409 338 17495.05 76.43 53880.54 88888.00 2008-12-03 17:31:51.909 338 17495.01 76.42 53880.47 88888.00 2008-12-03 17:31:52.409 338 17495.00 76.44 53880.39 88888.00 2008-12-03 17:31:52.909 338 17494.94 76.50 53880.37 88888.00 2008-12-03 17:31:53.409 338 17494.89 76.58 53880.45 88888.00 2008-12-03 17:31:53.909 338 17494.92 76.59 53880.48 88888.00 2008-12-03 17:31:54.409 338 17494.84 76.60 53880.37 88888.00 2008-12-03 17:31:54.909 338 17494.76 76.67 53880.35 88888.00 2008-12-03 17:31:55.409 338 17494.78 76.77 53880.48 88888.00 2008-12-03 17:31:55.909 338 17494.72 76.79 53880.50 88888.00 2008-12-03 17:31:56.409 338 17494.71 76.80 53880.47 88888.00 2008-12-03 17:31:56.909 338 17494.70 76.81 53880.45 88888.00 2008-12-03 17:31:57.409 338 17494.81 76.89 53880.43 88888.00 2008-12-03 17:31:57.909 338 17494.74 76.88 53880.43 88888.00 2008-12-03 17:31:58.409 338 17494.74 76.86 53880.42 88888.00 2008-12-03 17:31:58.909 338 17494.69 76.85 53880.43 88888.00 2008-12-03 17:31:59.409 338 17494.62 76.87 53880.52 88888.00 2008-12-03 17:31:59.909 338 17494.68 76.92 53880.51 88888.00 2008-12-03 17:32:00.409 338 17494.66 76.89 53880.52 88888.00 2008-12-03 17:32:00.909 338 17494.53 76.87 53880.49 88888.00 2008-12-03 17:32:01.409 338 17494.40 76.90 53880.45 88888.00 2008-12-03 17:32:01.909 338 17494.50 76.95 53880.50 88888.00 2008-12-03 17:32:02.409 338 17494.55 76.95 53880.42 88888.00 2008-12-03 17:32:02.909 338 17494.46 76.92 53880.51 88888.00 2008-12-03 17:32:03.409 338 17494.40 76.97 53880.46 88888.00 2008-12-03 17:32:03.909 338 17494.35 76.99 53880.39 88888.00 2008-12-03 17:32:04.409 338 17494.33 76.91 53880.47 88888.00 2008-12-03 17:32:04.909 338 17494.38 76.92 53880.48 88888.00 2008-12-03 17:32:05.409 338 17494.40 76.93 53880.52 88888.00 2008-12-03 17:32:05.909 338 17494.45 76.93 53880.47 88888.00 2008-12-03 17:32:06.409 338 17494.47 76.91 53880.41 88888.00 2008-12-03 17:32:06.909 338 17494.50 76.88 53880.51 88888.00 2008-12-03 17:32:07.409 338 17494.48 76.78 53880.57 88888.00 2008-12-03 17:32:07.909 338 17494.48 76.77 53880.63 88888.00 2008-12-03 17:32:08.409 338 17494.47 76.77 53880.57 88888.00 2008-12-03 17:32:08.909 338 17494.41 76.77 53880.46 88888.00 2008-12-03 17:32:09.409 338 17494.39 76.82 53880.42 88888.00 2008-12-03 17:32:09.909 338 17494.41 76.79 53880.43 88888.00 2008-12-03 17:32:10.409 338 17494.44 76.86 53880.36 88888.00 2008-12-03 17:32:10.909 338 17494.50 76.78 53880.40 88888.00 2008-12-03 17:32:11.409 338 17494.53 76.80 53880.43 88888.00 2008-12-03 17:32:11.909 338 17494.51 76.81 53880.38 88888.00 2008-12-03 17:32:12.409 338 17494.44 76.85 53880.38 88888.00 2008-12-03 17:32:12.909 338 17494.46 76.81 53880.43 88888.00 2008-12-03 17:32:13.409 338 17494.48 76.81 53880.45 88888.00 2008-12-03 17:32:13.909 338 17494.48 76.86 53880.42 88888.00 2008-12-03 17:32:14.409 338 17494.46 76.85 53880.43 88888.00 2008-12-03 17:32:14.909 338 17494.40 76.82 53880.49 88888.00 2008-12-03 17:32:15.409 338 17494.33 76.90 53880.40 88888.00 2008-12-03 17:32:15.909 338 17494.30 76.95 53880.37 88888.00 2008-12-03 17:32:16.409 338 17494.26 77.00 53880.47 88888.00 2008-12-03 17:32:16.909 338 17494.28 77.05 53880.48 88888.00 2008-12-03 17:32:17.409 338 17494.24 77.16 53880.49 88888.00 2008-12-03 17:32:17.909 338 17494.25 77.26 53880.52 88888.00 2008-12-03 17:32:18.409 338 17494.13 77.26 53880.43 88888.00 2008-12-03 17:32:18.909 338 17494.21 77.24 53880.45 88888.00 2008-12-03 17:32:19.409 338 17494.25 77.30 53880.41 88888.00 2008-12-03 17:32:19.909 338 17494.16 77.35 53880.29 88888.00 2008-12-03 17:32:20.409 338 17494.20 77.45 53880.38 88888.00 2008-12-03 17:32:20.909 338 17494.19 77.48 53880.48 88888.00 2008-12-03 17:32:21.409 338 17494.23 77.56 53880.53 88888.00 2008-12-03 17:32:21.909 338 17494.26 77.63 53880.47 88888.00 2008-12-03 17:32:22.409 338 17494.25 77.74 53880.42 88888.00 2008-12-03 17:32:22.909 338 17494.29 77.87 53880.34 88888.00 2008-12-03 17:32:23.409 338 17494.37 77.89 53880.31 88888.00 2008-12-03 17:32:23.909 338 17494.35 78.04 53880.34 88888.00 2008-12-03 17:32:24.409 338 17494.27 78.08 53880.36 88888.00 2008-12-03 17:32:24.909 338 17494.23 78.09 53880.34 88888.00 2008-12-03 17:32:25.409 338 17494.20 78.22 53880.24 88888.00 2008-12-03 17:32:25.909 338 17494.15 78.23 53880.28 88888.00 2008-12-03 17:32:26.409 338 17494.10 78.35 53880.38 88888.00 2008-12-03 17:32:26.909 338 17494.10 78.45 53880.35 88888.00 2008-12-03 17:32:27.409 338 17494.04 78.42 53880.31 88888.00 2008-12-03 17:32:27.909 338 17493.97 78.47 53880.38 88888.00 2008-12-03 17:32:28.409 338 17493.90 78.61 53880.39 88888.00 2008-12-03 17:32:28.909 338 17493.89 78.65 53880.41 88888.00 2008-12-03 17:32:29.409 338 17493.90 78.71 53880.35 88888.00 2008-12-03 17:32:29.909 338 17493.88 78.75 53880.37 88888.00 2008-12-03 17:32:30.409 338 17493.84 78.78 53880.35 88888.00 2008-12-03 17:32:30.909 338 17493.77 78.76 53880.28 88888.00 2008-12-03 17:32:31.409 338 17493.63 78.79 53880.36 88888.00 2008-12-03 17:32:31.909 338 17493.64 78.82 53880.40 88888.00 2008-12-03 17:32:32.409 338 17493.67 78.88 53880.34 88888.00 2008-12-03 17:32:32.909 338 17493.57 78.91 53880.43 88888.00 2008-12-03 17:32:33.409 338 17493.54 78.95 53880.47 88888.00 2008-12-03 17:32:33.909 338 17493.58 78.94 53880.48 88888.00 2008-12-03 17:32:34.409 338 17493.59 78.96 53880.43 88888.00 2008-12-03 17:32:34.909 338 17493.46 79.03 53880.48 88888.00 2008-12-03 17:32:35.409 338 17493.42 79.05 53880.40 88888.00 2008-12-03 17:32:35.909 338 17493.44 79.06 53880.38 88888.00 2008-12-03 17:32:36.406 338 17493.41 79.07 53880.45 88888.00 2008-12-03 17:32:36.906 338 17493.29 79.12 53880.41 88888.00 2008-12-03 17:32:37.406 338 17493.24 79.14 53880.42 88888.00 2008-12-03 17:32:37.906 338 17493.14 79.12 53880.36 88888.00 2008-12-03 17:32:38.406 338 17493.13 79.15 53880.38 88888.00 2008-12-03 17:32:38.906 338 17493.13 79.07 53880.49 88888.00 2008-12-03 17:32:39.406 338 17493.13 79.05 53880.49 88888.00 2008-12-03 17:32:39.906 338 17493.12 79.16 53880.43 88888.00 2008-12-03 17:32:40.406 338 17493.08 79.24 53880.39 88888.00 2008-12-03 17:32:40.906 338 17493.02 79.29 53880.40 88888.00 2008-12-03 17:32:41.406 338 17492.98 79.29 53880.51 88888.00 2008-12-03 17:32:41.906 338 17492.97 79.31 53880.58 88888.00 2008-12-03 17:32:42.406 338 17493.01 79.34 53880.58 88888.00 2008-12-03 17:32:42.906 338 17492.95 79.35 53880.65 88888.00 2008-12-03 17:32:43.406 338 17492.86 79.34 53880.64 88888.00 2008-12-03 17:32:43.906 338 17492.84 79.37 53880.62 88888.00 2008-12-03 17:32:44.406 338 17492.83 79.44 53880.57 88888.00 2008-12-03 17:32:44.906 338 17492.80 79.41 53880.52 88888.00 2008-12-03 17:32:45.406 338 17492.81 79.45 53880.50 88888.00 2008-12-03 17:32:45.906 338 17492.76 79.53 53880.61 88888.00 2008-12-03 17:32:46.406 338 17492.76 79.55 53880.62 88888.00 2008-12-03 17:32:46.906 338 17492.81 79.65 53880.57 88888.00 2008-12-03 17:32:47.406 338 17492.75 79.72 53880.52 88888.00 2008-12-03 17:32:47.906 338 17492.75 79.73 53880.64 88888.00 2008-12-03 17:32:48.406 338 17492.62 79.69 53880.70 88888.00 2008-12-03 17:32:48.906 338 17492.61 79.78 53880.68 88888.00 2008-12-03 17:32:49.406 338 17492.62 79.82 53880.63 88888.00 2008-12-03 17:32:49.906 338 17492.56 79.82 53880.57 88888.00 2008-12-03 17:32:50.406 338 17492.60 79.85 53880.54 88888.00 2008-12-03 17:32:50.906 338 17492.57 79.93 53880.48 88888.00 2008-12-03 17:32:51.406 338 17492.57 80.02 53880.42 88888.00 2008-12-03 17:32:51.906 338 17492.57 79.95 53880.40 88888.00 2008-12-03 17:32:52.406 338 17492.58 80.04 53880.47 88888.00 2008-12-03 17:32:52.906 338 17492.66 80.13 53880.51 88888.00 2008-12-03 17:32:53.406 338 17492.67 80.20 53880.50 88888.00 2008-12-03 17:32:53.906 338 17492.67 80.28 53880.49 88888.00 2008-12-03 17:32:54.406 338 17492.61 80.31 53880.61 88888.00 2008-12-03 17:32:54.906 338 17492.60 80.34 53880.60 88888.00 2008-12-03 17:32:55.406 338 17492.68 80.35 53880.54 88888.00 2008-12-03 17:32:55.906 338 17492.67 80.46 53880.49 88888.00 2008-12-03 17:32:56.406 338 17492.64 80.52 53880.42 88888.00 2008-12-03 17:32:56.906 338 17492.63 80.50 53880.40 88888.00 2008-12-03 17:32:57.406 338 17492.68 80.52 53880.40 88888.00 2008-12-03 17:32:57.906 338 17492.64 80.53 53880.41 88888.00 2008-12-03 17:32:58.406 338 17492.57 80.57 53880.38 88888.00 2008-12-03 17:32:58.906 338 17492.57 80.62 53880.37 88888.00 2008-12-03 17:32:59.406 338 17492.58 80.64 53880.37 88888.00 2008-12-03 17:32:59.906 338 17492.60 80.69 53880.43 88888.00 2008-12-03 17:33:00.406 338 17492.64 80.72 53880.45 88888.00 2008-12-03 17:33:00.906 338 17492.66 80.78 53880.47 88888.00 2008-12-03 17:33:01.406 338 17492.58 80.81 53880.41 88888.00 2008-12-03 17:33:01.906 338 17492.57 80.81 53880.37 88888.00 2008-12-03 17:33:02.406 338 17492.55 80.79 53880.35 88888.00 2008-12-03 17:33:02.906 338 17492.54 80.82 53880.45 88888.00 2008-12-03 17:33:03.406 338 17492.56 80.83 53880.45 88888.00 2008-12-03 17:33:03.906 338 17492.57 80.80 53880.53 88888.00 2008-12-03 17:33:04.406 338 17492.60 80.85 53880.51 88888.00 2008-12-03 17:33:04.906 338 17492.52 80.90 53880.43 88888.00 2008-12-03 17:33:05.406 338 17492.45 80.88 53880.38 88888.00 2008-12-03 17:33:05.906 338 17492.49 80.87 53880.31 88888.00 2008-12-03 17:33:06.406 338 17492.50 80.88 53880.34 88888.00 2008-12-03 17:33:06.906 338 17492.49 80.86 53880.36 88888.00 2008-12-03 17:33:07.406 338 17492.44 80.97 53880.32 88888.00 2008-12-03 17:33:07.906 338 17492.34 80.96 53880.35 88888.00 2008-12-03 17:33:08.406 338 17492.32 80.96 53880.42 88888.00 2008-12-03 17:33:08.906 338 17492.29 81.05 53880.43 88888.00 2008-12-03 17:33:09.406 338 17492.24 81.06 53880.27 88888.00 2008-12-03 17:33:09.906 338 17492.20 81.06 53880.26 88888.00 2008-12-03 17:33:10.406 338 17492.14 81.12 53880.38 88888.00 2008-12-03 17:33:10.906 338 17492.20 81.17 53880.39 88888.00 2008-12-03 17:33:11.406 338 17492.20 81.20 53880.40 88888.00 2008-12-03 17:33:11.906 338 17492.04 81.25 53880.36 88888.00 2008-12-03 17:33:12.406 338 17492.03 81.29 53880.43 88888.00 2008-12-03 17:33:12.906 338 17491.96 81.36 53880.39 88888.00 2008-12-03 17:33:13.406 338 17491.95 81.35 53880.36 88888.00 2008-12-03 17:33:13.906 338 17491.95 81.44 53880.38 88888.00 2008-12-03 17:33:14.406 338 17491.98 81.44 53880.36 88888.00 2008-12-03 17:33:14.906 338 17492.02 81.56 53880.34 88888.00 2008-12-03 17:33:15.406 338 17491.91 81.69 53880.39 88888.00 2008-12-03 17:33:15.906 338 17491.86 81.71 53880.30 88888.00 2008-12-03 17:33:16.406 338 17491.85 81.75 53880.40 88888.00 2008-12-03 17:33:16.906 338 17491.79 81.86 53880.49 88888.00 2008-12-03 17:33:17.406 338 17491.75 81.96 53880.43 88888.00 2008-12-03 17:33:17.906 338 17491.70 81.99 53880.42 88888.00 2008-12-03 17:33:18.406 338 17491.70 82.02 53880.50 88888.00 2008-12-03 17:33:18.906 338 17491.63 82.07 53880.50 88888.00 2008-12-03 17:33:19.406 338 17491.53 82.18 53880.48 88888.00 2008-12-03 17:33:19.906 338 17491.47 82.20 53880.45 88888.00 2008-12-03 17:33:20.406 338 17491.53 82.18 53880.48 88888.00 2008-12-03 17:33:20.906 338 17491.51 82.20 53880.43 88888.00 2008-12-03 17:33:21.406 338 17491.49 82.28 53880.35 88888.00 2008-12-03 17:33:21.906 338 17491.40 82.26 53880.43 88888.00 2008-12-03 17:33:22.406 338 17491.30 82.28 53880.51 88888.00 2008-12-03 17:33:22.906 338 17491.31 82.39 53880.49 88888.00 2008-12-03 17:33:23.406 338 17491.33 82.42 53880.40 88888.00 2008-12-03 17:33:23.906 338 17491.29 82.43 53880.46 88888.00 2008-12-03 17:33:24.406 338 17491.21 82.46 53880.47 88888.00 2008-12-03 17:33:24.906 338 17491.12 82.46 53880.32 88888.00 2008-12-03 17:33:25.406 338 17491.02 82.47 53880.37 88888.00 2008-12-03 17:33:25.906 338 17490.96 82.53 53880.37 88888.00 2008-12-03 17:33:26.406 338 17490.99 82.52 53880.41 88888.00 2008-12-03 17:33:26.906 338 17490.93 82.54 53880.43 88888.00 2008-12-03 17:33:27.406 338 17490.96 82.49 53880.39 88888.00 2008-12-03 17:33:27.906 338 17490.91 82.52 53880.36 88888.00 2008-12-03 17:33:28.406 338 17490.89 82.55 53880.32 88888.00 2008-12-03 17:33:28.906 338 17490.80 82.56 53880.30 88888.00 2008-12-03 17:33:29.406 338 17490.70 82.64 53880.37 88888.00 2008-12-03 17:33:29.906 338 17490.76 82.66 53880.42 88888.00 2008-12-03 17:33:30.406 338 17490.74 82.68 53880.31 88888.00 2008-12-03 17:33:30.906 338 17490.70 82.71 53880.38 88888.00 2008-12-03 17:33:31.406 338 17490.73 82.73 53880.37 88888.00 2008-12-03 17:33:31.906 338 17490.67 82.76 53880.34 88888.00 2008-12-03 17:33:32.406 338 17490.68 82.81 53880.40 88888.00 2008-12-03 17:33:32.906 338 17490.63 82.85 53880.42 88888.00 2008-12-03 17:33:33.406 338 17490.71 82.95 53880.46 88888.00 2008-12-03 17:33:33.906 338 17490.69 82.94 53880.40 88888.00 2008-12-03 17:33:34.406 338 17490.66 82.90 53880.42 88888.00 2008-12-03 17:33:34.906 338 17490.62 82.92 53880.43 88888.00 2008-12-03 17:33:35.406 338 17490.67 82.97 53880.40 88888.00 2008-12-03 17:33:35.906 338 17490.70 83.12 53880.37 88888.00 2008-12-03 17:33:36.406 338 17490.76 83.20 53880.38 88888.00 2008-12-03 17:33:36.906 338 17490.74 83.34 53880.39 88888.00 2008-12-03 17:33:37.406 338 17490.73 83.44 53880.34 88888.00 2008-12-03 17:33:37.906 338 17490.74 83.52 53880.39 88888.00 2008-12-03 17:33:38.406 338 17490.79 83.63 53880.31 88888.00 2008-12-03 17:33:38.906 338 17490.80 83.65 53880.30 88888.00 2008-12-03 17:33:39.406 338 17490.81 83.78 53880.28 88888.00 2008-12-03 17:33:39.906 338 17490.83 83.84 53880.22 88888.00 2008-12-03 17:33:40.406 338 17490.87 83.91 53880.22 88888.00 2008-12-03 17:33:40.906 338 17490.90 83.93 53880.24 88888.00 2008-12-03 17:33:41.406 338 17490.94 83.93 53880.27 88888.00 2008-12-03 17:33:41.906 338 17490.97 83.94 53880.22 88888.00 2008-12-03 17:33:42.406 338 17490.88 84.02 53880.23 88888.00 2008-12-03 17:33:42.906 338 17490.88 84.12 53880.17 88888.00 2008-12-03 17:33:43.406 338 17490.96 84.18 53880.06 88888.00 2008-12-03 17:33:43.906 338 17490.91 84.17 53880.06 88888.00 2008-12-03 17:33:44.406 338 17490.90 84.23 53880.08 88888.00 2008-12-03 17:33:44.906 338 17490.97 84.31 53880.12 88888.00 2008-12-03 17:33:45.406 338 17490.99 84.34 53880.06 88888.00 2008-12-03 17:33:45.906 338 17490.99 84.40 53880.11 88888.00 2008-12-03 17:33:46.406 338 17490.99 84.48 53880.16 88888.00 2008-12-03 17:33:46.906 338 17491.01 84.48 53880.14 88888.00 2008-12-03 17:33:47.406 338 17491.07 84.40 53880.07 88888.00 2008-12-03 17:33:47.906 338 17491.13 84.39 53880.06 88888.00 2008-12-03 17:33:48.406 338 17491.15 84.48 53880.05 88888.00 2008-12-03 17:33:48.906 338 17491.24 84.52 53880.06 88888.00 2008-12-03 17:33:49.406 338 17491.22 84.52 53880.06 88888.00 2008-12-03 17:33:49.906 338 17491.13 84.57 53880.12 88888.00 2008-12-03 17:33:50.406 338 17491.17 84.53 53880.13 88888.00 2008-12-03 17:33:50.906 338 17491.09 84.48 53880.16 88888.00 2008-12-03 17:33:51.406 338 17490.98 84.43 53880.25 88888.00 2008-12-03 17:33:51.906 338 17491.08 84.41 53880.22 88888.00 2008-12-03 17:33:52.406 338 17491.17 84.43 53880.15 88888.00 2008-12-03 17:33:52.906 338 17491.15 84.46 53880.13 88888.00 2008-12-03 17:33:53.406 338 17491.14 84.49 53880.13 88888.00 2008-12-03 17:33:53.906 338 17491.14 84.56 53880.12 88888.00 2008-12-03 17:33:54.406 338 17491.12 84.56 53880.08 88888.00 2008-12-03 17:33:54.906 338 17491.12 84.49 53880.05 88888.00 2008-12-03 17:33:55.406 338 17491.07 84.48 53880.12 88888.00 2008-12-03 17:33:55.906 338 17491.00 84.52 53880.14 88888.00 2008-12-03 17:33:56.406 338 17491.00 84.58 53880.09 88888.00 2008-12-03 17:33:56.906 338 17490.94 84.56 53880.06 88888.00 2008-12-03 17:33:57.406 338 17490.78 84.61 53880.09 88888.00 2008-12-03 17:33:57.906 338 17490.78 84.59 53880.09 88888.00 2008-12-03 17:33:58.406 338 17490.86 84.66 53880.04 88888.00 2008-12-03 17:33:58.906 338 17490.78 84.62 53880.07 88888.00 2008-12-03 17:33:59.406 338 17490.73 84.63 53880.15 88888.00 2008-12-03 17:33:59.906 338 17490.72 84.66 53880.11 88888.00 2008-12-03 17:34:00.406 338 17490.69 84.64 53880.06 88888.00 2008-12-03 17:34:00.906 338 17490.64 84.69 53880.19 88888.00 2008-12-03 17:34:01.406 338 17490.63 84.79 53880.18 88888.00 2008-12-03 17:34:01.906 338 17490.63 84.86 53880.11 88888.00 2008-12-03 17:34:02.406 338 17490.63 84.89 53880.05 88888.00 2008-12-03 17:34:02.906 338 17490.61 84.98 53880.05 88888.00 2008-12-03 17:34:03.406 338 17490.57 85.03 53880.06 88888.00 2008-12-03 17:34:03.906 338 17490.55 85.01 53880.08 88888.00 2008-12-03 17:34:04.406 338 17490.53 85.00 53880.11 88888.00 2008-12-03 17:34:04.906 338 17490.52 85.07 53880.09 88888.00 2008-12-03 17:34:05.406 338 17490.52 85.06 53880.14 88888.00 2008-12-03 17:34:05.906 338 17490.52 85.05 53880.06 88888.00 2008-12-03 17:34:06.406 338 17490.50 85.15 53879.95 88888.00 2008-12-03 17:34:06.906 338 17490.47 85.22 53879.96 88888.00 2008-12-03 17:34:07.406 338 17490.56 85.25 53880.14 88888.00 2008-12-03 17:34:07.906 338 17490.52 85.30 53880.16 88888.00 2008-12-03 17:34:08.406 338 17490.55 85.27 53880.02 88888.00 2008-12-03 17:34:08.906 338 17490.46 85.29 53879.89 88888.00 2008-12-03 17:34:09.406 338 17490.42 85.36 53879.95 88888.00 2008-12-03 17:34:09.906 338 17490.50 85.37 53879.95 88888.00 2008-12-03 17:34:10.406 338 17490.52 85.36 53879.97 88888.00 2008-12-03 17:34:10.906 338 17490.52 85.46 53880.01 88888.00 2008-12-03 17:34:11.406 338 17490.61 85.51 53880.04 88888.00 2008-12-03 17:34:11.906 338 17490.67 85.51 53879.97 88888.00 2008-12-03 17:34:12.406 338 17490.59 85.50 53880.03 88888.00 2008-12-03 17:34:12.906 338 17490.67 85.55 53879.97 88888.00 2008-12-03 17:34:13.406 338 17490.80 85.61 53879.90 88888.00 2008-12-03 17:34:13.906 338 17490.77 85.66 53879.96 88888.00 2008-12-03 17:34:14.406 338 17490.77 85.68 53880.03 88888.00 2008-12-03 17:34:14.906 338 17490.80 85.69 53880.11 88888.00 2008-12-03 17:34:15.406 338 17490.88 85.68 53880.11 88888.00 2008-12-03 17:34:15.906 338 17490.89 85.70 53880.00 88888.00 2008-12-03 17:34:16.406 338 17490.92 85.71 53879.86 88888.00 2008-12-03 17:34:16.906 338 17490.94 85.68 53879.86 88888.00 2008-12-03 17:34:17.406 338 17490.91 85.66 53879.83 88888.00 2008-12-03 17:34:17.906 338 17490.89 85.70 53879.82 88888.00 2008-12-03 17:34:18.406 338 17490.88 85.73 53879.83 88888.00 2008-12-03 17:34:18.906 338 17490.97 85.73 53879.77 88888.00 2008-12-03 17:34:19.406 338 17491.09 85.77 53879.78 88888.00 2008-12-03 17:34:19.906 338 17491.20 85.77 53879.79 88888.00 2008-12-03 17:34:20.406 338 17491.12 85.83 53879.80 88888.00 2008-12-03 17:34:20.906 338 17491.09 85.88 53879.82 88888.00 2008-12-03 17:34:21.406 338 17491.03 85.86 53879.84 88888.00 2008-12-03 17:34:21.906 338 17491.09 85.94 53879.82 88888.00 2008-12-03 17:34:22.406 338 17491.12 86.02 53879.79 88888.00 2008-12-03 17:34:22.906 338 17491.17 85.99 53879.72 88888.00 2008-12-03 17:34:23.406 338 17491.10 85.96 53879.77 88888.00 2008-12-03 17:34:23.906 338 17491.10 85.86 53879.74 88888.00 2008-12-03 17:34:24.406 338 17491.14 85.89 53879.66 88888.00 2008-12-03 17:34:24.906 338 17491.11 85.93 53879.57 88888.00 2008-12-03 17:34:25.406 338 17491.14 85.93 53879.69 88888.00 2008-12-03 17:34:25.906 338 17491.15 85.97 53879.70 88888.00 2008-12-03 17:34:26.406 338 17491.17 85.96 53879.70 88888.00 2008-12-03 17:34:26.906 338 17491.18 85.99 53879.75 88888.00 2008-12-03 17:34:27.406 338 17491.15 86.03 53879.68 88888.00 2008-12-03 17:34:27.906 338 17491.21 86.03 53879.60 88888.00 2008-12-03 17:34:28.406 338 17491.24 86.10 53879.63 88888.00 2008-12-03 17:34:28.906 338 17491.21 86.10 53879.68 88888.00 2008-12-03 17:34:29.406 338 17491.23 86.12 53879.68 88888.00 2008-12-03 17:34:29.906 338 17491.31 86.06 53879.60 88888.00 2008-12-03 17:34:30.406 338 17491.23 85.95 53879.62 88888.00 2008-12-03 17:34:30.906 338 17491.32 85.96 53879.66 88888.00 2008-12-03 17:34:31.406 338 17491.37 85.98 53879.78 88888.00 2008-12-03 17:34:31.906 338 17491.41 86.05 53879.77 88888.00 2008-12-03 17:34:32.406 338 17491.37 86.04 53879.77 88888.00 2008-12-03 17:34:32.906 338 17491.41 85.99 53879.74 88888.00 2008-12-03 17:34:33.406 338 17491.51 85.93 53879.71 88888.00 2008-12-03 17:34:33.906 338 17491.66 85.96 53879.72 88888.00 2008-12-03 17:34:34.406 338 17491.72 85.96 53879.70 88888.00 2008-12-03 17:34:34.906 338 17491.76 85.95 53879.73 88888.00 2008-12-03 17:34:35.406 338 17491.86 85.99 53879.70 88888.00 2008-12-03 17:34:35.906 338 17491.84 85.96 53879.66 88888.00 2008-12-03 17:34:36.406 338 17491.88 85.91 53879.70 88888.00 2008-12-03 17:34:36.906 338 17491.93 85.87 53879.57 88888.00 2008-12-03 17:34:37.406 338 17491.96 85.84 53879.57 88888.00 2008-12-03 17:34:37.906 338 17491.99 85.88 53879.72 88888.00 2008-12-03 17:34:38.406 338 17492.01 85.93 53879.74 88888.00 2008-12-03 17:34:38.906 338 17492.10 85.91 53879.60 88888.00 2008-12-03 17:34:39.406 338 17492.15 85.84 53879.49 88888.00 2008-12-03 17:34:39.906 338 17492.21 85.75 53879.59 88888.00 2008-12-03 17:34:40.406 338 17492.15 85.66 53879.73 88888.00 2008-12-03 17:34:40.906 338 17492.19 85.68 53879.60 88888.00 2008-12-03 17:34:41.406 338 17492.22 85.75 53879.57 88888.00 2008-12-03 17:34:41.906 338 17492.19 85.71 53879.61 88888.00 2008-12-03 17:34:42.406 338 17492.16 85.71 53879.63 88888.00 2008-12-03 17:34:42.906 338 17492.15 85.68 53879.62 88888.00 2008-12-03 17:34:43.406 338 17492.09 85.68 53879.60 88888.00 2008-12-03 17:34:43.906 338 17492.12 85.68 53879.56 88888.00 2008-12-03 17:34:44.406 338 17492.11 85.69 53879.66 88888.00 2008-12-03 17:34:44.906 338 17492.09 85.66 53879.64 88888.00 2008-12-03 17:34:45.406 338 17492.11 85.68 53879.67 88888.00 2008-12-03 17:34:45.906 338 17492.15 85.64 53879.62 88888.00 2008-12-03 17:34:46.406 338 17492.09 85.60 53879.59 88888.00 2008-12-03 17:34:46.906 338 17492.10 85.64 53879.62 88888.00 2008-12-03 17:34:47.406 338 17492.11 85.66 53879.60 88888.00 2008-12-03 17:34:47.906 338 17492.07 85.66 53879.63 88888.00 2008-12-03 17:34:48.406 338 17492.03 85.68 53879.62 88888.00 2008-12-03 17:34:48.906 338 17492.06 85.67 53879.66 88888.00 2008-12-03 17:34:49.406 338 17492.11 85.71 53879.61 88888.00 2008-12-03 17:34:49.906 338 17492.03 85.73 53879.69 88888.00 2008-12-03 17:34:50.406 338 17492.05 85.68 53879.60 88888.00 2008-12-03 17:34:50.906 338 17492.14 85.66 53879.51 88888.00 2008-12-03 17:34:51.406 338 17492.13 85.66 53879.50 88888.00 2008-12-03 17:34:51.906 338 17492.10 85.75 53879.49 88888.00 2008-12-03 17:34:52.406 338 17492.11 85.74 53879.47 88888.00 2008-12-03 17:34:52.906 338 17492.11 85.77 53879.51 88888.00 2008-12-03 17:34:53.406 338 17492.13 85.75 53879.49 88888.00 2008-12-03 17:34:53.906 338 17492.15 85.75 53879.45 88888.00 2008-12-03 17:34:54.406 338 17492.17 85.73 53879.41 88888.00 2008-12-03 17:34:54.906 338 17492.11 85.73 53879.49 88888.00 2008-12-03 17:34:55.406 338 17492.12 85.70 53879.48 88888.00 2008-12-03 17:34:55.906 338 17492.02 85.74 53879.45 88888.00 2008-12-03 17:34:56.406 338 17492.06 85.74 53879.56 88888.00 2008-12-03 17:34:56.906 338 17492.21 85.70 53879.59 88888.00 2008-12-03 17:34:57.406 338 17492.14 85.71 53879.56 88888.00 2008-12-03 17:34:57.906 338 17492.16 85.75 53879.52 88888.00 2008-12-03 17:34:58.406 338 17492.22 85.70 53879.53 88888.00 2008-12-03 17:34:58.906 338 17492.33 85.74 53879.51 88888.00 2008-12-03 17:34:59.406 338 17492.32 85.80 53879.50 88888.00 2008-12-03 17:34:59.906 338 17492.25 85.84 53879.52 88888.00 2008-12-03 17:35:00.406 338 17492.15 85.79 53879.61 88888.00 2008-12-03 17:35:00.906 338 17492.15 85.89 53879.63 88888.00 2008-12-03 17:35:01.406 338 17492.13 85.89 53879.66 88888.00 2008-12-03 17:35:01.906 338 17492.15 85.91 53879.60 88888.00 2008-12-03 17:35:02.406 338 17492.13 85.90 53879.56 88888.00 2008-12-03 17:35:02.906 338 17492.05 85.96 53879.58 88888.00 2008-12-03 17:35:03.406 338 17492.16 85.95 53879.46 88888.00 2008-12-03 17:35:03.906 338 17492.14 86.00 53879.46 88888.00 2008-12-03 17:35:04.406 338 17492.05 85.97 53879.59 88888.00 2008-12-03 17:35:04.906 338 17492.02 86.03 53879.57 88888.00 2008-12-03 17:35:05.406 338 17492.01 86.04 53879.48 88888.00 2008-12-03 17:35:05.906 338 17491.89 86.06 53879.48 88888.00 2008-12-03 17:35:06.406 338 17491.86 86.10 53879.48 88888.00 2008-12-03 17:35:06.906 338 17491.82 86.07 53879.58 88888.00 2008-12-03 17:35:07.406 338 17491.86 86.07 53879.58 88888.00 2008-12-03 17:35:07.906 338 17491.88 86.15 53879.58 88888.00 2008-12-03 17:35:08.406 338 17491.99 86.15 53879.60 88888.00 2008-12-03 17:35:08.906 338 17491.86 86.17 53879.55 88888.00 2008-12-03 17:35:09.406 338 17491.71 86.23 53879.56 88888.00 2008-12-03 17:35:09.906 338 17491.73 86.25 53879.64 88888.00 2008-12-03 17:35:10.406 338 17491.72 86.30 53879.66 88888.00 2008-12-03 17:35:10.906 338 17491.72 86.28 53879.75 88888.00 2008-12-03 17:35:11.406 338 17491.76 86.34 53879.73 88888.00 2008-12-03 17:35:11.906 338 17491.76 86.41 53879.73 88888.00 2008-12-03 17:35:12.403 338 17491.74 86.41 53879.74 88888.00 2008-12-03 17:35:12.903 338 17491.72 86.37 53879.75 88888.00 2008-12-03 17:35:13.403 338 17491.69 86.38 53879.78 88888.00 2008-12-03 17:35:13.903 338 17491.64 86.38 53879.86 88888.00 2008-12-03 17:35:14.403 338 17491.66 86.33 53879.95 88888.00 2008-12-03 17:35:14.903 338 17491.71 86.33 53879.91 88888.00 2008-12-03 17:35:15.403 338 17491.69 86.34 53879.94 88888.00 2008-12-03 17:35:15.903 338 17491.63 86.34 53879.93 88888.00 2008-12-03 17:35:16.403 338 17491.73 86.32 53879.91 88888.00 2008-12-03 17:35:16.903 338 17491.78 86.28 53879.86 88888.00 2008-12-03 17:35:17.403 338 17491.81 86.19 53879.81 88888.00 2008-12-03 17:35:17.903 338 17491.70 86.23 53879.77 88888.00 2008-12-03 17:35:18.403 338 17491.62 86.19 53879.78 88888.00 2008-12-03 17:35:18.903 338 17491.73 86.19 53879.69 88888.00 2008-12-03 17:35:19.403 338 17491.79 86.05 53879.72 88888.00 2008-12-03 17:35:19.903 338 17491.78 85.99 53879.67 88888.00 2008-12-03 17:35:20.403 338 17491.72 86.05 53879.83 88888.00 2008-12-03 17:35:20.903 338 17491.75 86.09 53879.89 88888.00 2008-12-03 17:35:21.403 338 17491.68 86.05 53879.70 88888.00 2008-12-03 17:35:21.903 338 17491.73 86.03 53879.64 88888.00 2008-12-03 17:35:22.403 338 17491.74 85.97 53879.79 88888.00 2008-12-03 17:35:22.903 338 17491.72 85.94 53879.90 88888.00 2008-12-03 17:35:23.403 338 17491.75 85.95 53879.91 88888.00 2008-12-03 17:35:23.903 338 17491.86 85.89 53879.86 88888.00 2008-12-03 17:35:24.403 338 17491.84 85.79 53879.81 88888.00 2008-12-03 17:35:24.903 338 17491.78 85.77 53879.77 88888.00 2008-12-03 17:35:25.403 338 17491.84 85.79 53879.79 88888.00 2008-12-03 17:35:25.903 338 17491.90 85.85 53879.74 88888.00 2008-12-03 17:35:26.403 338 17491.86 85.77 53879.77 88888.00 2008-12-03 17:35:26.903 338 17491.90 85.65 53879.82 88888.00 2008-12-03 17:35:27.403 338 17491.91 85.66 53879.81 88888.00 2008-12-03 17:35:27.903 338 17491.92 85.67 53879.72 88888.00 2008-12-03 17:35:28.403 338 17491.88 85.58 53879.71 88888.00 2008-12-03 17:35:28.903 338 17491.95 85.52 53879.78 88888.00 2008-12-03 17:35:29.403 338 17491.94 85.52 53879.74 88888.00 2008-12-03 17:35:29.903 338 17491.95 85.47 53879.72 88888.00 2008-12-03 17:35:30.403 338 17492.03 85.52 53879.69 88888.00 2008-12-03 17:35:30.903 338 17492.03 85.52 53879.71 88888.00 2008-12-03 17:35:31.403 338 17492.07 85.49 53879.78 88888.00 2008-12-03 17:35:31.903 338 17492.06 85.55 53879.71 88888.00 2008-12-03 17:35:32.403 338 17492.12 85.69 53879.69 88888.00 2008-12-03 17:35:32.903 338 17492.13 85.78 53879.63 88888.00 2008-12-03 17:35:33.403 338 17492.09 85.79 53879.62 88888.00 2008-12-03 17:35:33.903 338 17492.02 85.84 53879.64 88888.00 2008-12-03 17:35:34.403 338 17492.12 85.75 53879.69 88888.00 2008-12-03 17:35:34.903 338 17492.22 85.81 53879.72 88888.00 2008-12-03 17:35:35.403 338 17492.17 85.95 53879.66 88888.00 2008-12-03 17:35:35.903 338 17492.11 86.00 53879.64 88888.00 2008-12-03 17:35:36.403 338 17492.05 86.06 53879.56 88888.00 2008-12-03 17:35:36.903 338 17492.01 86.07 53879.56 88888.00 2008-12-03 17:35:37.403 338 17492.02 86.14 53879.64 88888.00 2008-12-03 17:35:37.903 338 17492.09 86.16 53879.74 88888.00 2008-12-03 17:35:38.403 338 17492.12 86.22 53879.68 88888.00 2008-12-03 17:35:38.903 338 17492.07 86.25 53879.66 88888.00 2008-12-03 17:35:39.403 338 17492.05 86.25 53879.69 88888.00 2008-12-03 17:35:39.903 338 17492.04 86.27 53879.70 88888.00 2008-12-03 17:35:40.403 338 17492.01 86.33 53879.63 88888.00 2008-12-03 17:35:40.903 338 17491.91 86.43 53879.66 88888.00 2008-12-03 17:35:41.403 338 17491.85 86.38 53879.72 88888.00 2008-12-03 17:35:41.903 338 17491.93 86.42 53879.77 88888.00 2008-12-03 17:35:42.403 338 17491.85 86.49 53879.73 88888.00 2008-12-03 17:35:42.903 338 17491.85 86.56 53879.74 88888.00 2008-12-03 17:35:43.403 338 17491.79 86.61 53879.72 88888.00 2008-12-03 17:35:43.903 338 17491.74 86.63 53879.73 88888.00 2008-12-03 17:35:44.403 338 17491.75 86.66 53879.78 88888.00 2008-12-03 17:35:44.903 338 17491.63 86.66 53879.71 88888.00 2008-12-03 17:35:45.403 338 17491.68 86.71 53879.78 88888.00 2008-12-03 17:35:45.903 338 17491.78 86.77 53879.80 88888.00 2008-12-03 17:35:46.403 338 17491.73 86.83 53879.80 88888.00 2008-12-03 17:35:46.903 338 17491.64 86.84 53879.78 88888.00 2008-12-03 17:35:47.403 338 17491.64 86.83 53879.84 88888.00 2008-12-03 17:35:47.903 338 17491.58 86.77 53879.86 88888.00 2008-12-03 17:35:48.403 338 17491.62 86.88 53879.82 88888.00 2008-12-03 17:35:48.903 338 17491.65 86.94 53879.74 88888.00 2008-12-03 17:35:49.403 338 17491.59 86.96 53879.83 88888.00 2008-12-03 17:35:49.903 338 17491.53 86.97 53879.93 88888.00 2008-12-03 17:35:50.403 338 17491.51 87.02 53879.96 88888.00 2008-12-03 17:35:50.903 338 17491.51 86.97 53879.91 88888.00 2008-12-03 17:35:51.403 338 17491.52 86.96 53879.86 88888.00 2008-12-03 17:35:51.903 338 17491.52 87.02 53879.86 88888.00 2008-12-03 17:35:52.403 338 17491.53 87.05 53879.89 88888.00 2008-12-03 17:35:52.903 338 17491.52 87.02 53879.95 88888.00 2008-12-03 17:35:53.403 338 17491.50 87.02 53879.92 88888.00 2008-12-03 17:35:53.903 338 17491.41 87.05 53879.86 88888.00 2008-12-03 17:35:54.403 338 17491.41 87.00 53879.91 88888.00 2008-12-03 17:35:54.903 338 17491.45 86.97 53879.78 88888.00 2008-12-03 17:35:55.403 338 17491.34 87.00 53879.72 88888.00 2008-12-03 17:35:55.903 338 17491.39 87.08 53879.78 88888.00 2008-12-03 17:35:56.403 338 17491.33 87.06 53879.81 88888.00 2008-12-03 17:35:56.903 338 17491.24 87.03 53879.82 88888.00 2008-12-03 17:35:57.403 338 17491.27 87.03 53879.89 88888.00 2008-12-03 17:35:57.903 338 17491.30 86.96 53879.90 88888.00 2008-12-03 17:35:58.403 338 17491.21 86.88 53879.93 88888.00 2008-12-03 17:35:58.903 338 17491.21 86.86 53879.91 88888.00 2008-12-03 17:35:59.403 338 17491.19 86.88 53879.94 88888.00 2008-12-03 17:35:59.903 338 17491.17 86.82 53879.84 88888.00 2008-12-03 17:36:00.403 338 17491.18 86.79 53879.83 88888.00 2008-12-03 17:36:00.903 338 17491.29 86.83 53879.96 88888.00 2008-12-03 17:36:01.403 338 17491.29 86.82 53880.01 88888.00 2008-12-03 17:36:01.903 338 17491.18 86.88 53880.03 88888.00 2008-12-03 17:36:02.403 338 17491.17 86.92 53879.98 88888.00 2008-12-03 17:36:02.903 338 17491.14 86.88 53879.90 88888.00 2008-12-03 17:36:03.403 338 17491.18 86.86 53879.86 88888.00 2008-12-03 17:36:03.903 338 17491.22 86.91 53879.77 88888.00 2008-12-03 17:36:04.403 338 17491.18 86.93 53879.86 88888.00 2008-12-03 17:36:04.903 338 17491.24 86.86 53879.93 88888.00 2008-12-03 17:36:05.403 338 17491.33 86.83 53879.89 88888.00 2008-12-03 17:36:05.903 338 17491.40 86.86 53879.96 88888.00 2008-12-03 17:36:06.403 338 17491.28 86.92 53879.97 88888.00 2008-12-03 17:36:06.903 338 17491.23 86.93 53880.04 88888.00 2008-12-03 17:36:07.403 338 17491.25 86.88 53880.02 88888.00 2008-12-03 17:36:07.903 338 17491.34 86.91 53879.89 88888.00 2008-12-03 17:36:08.403 338 17491.35 86.93 53879.91 88888.00 2008-12-03 17:36:08.903 338 17491.41 86.90 53879.93 88888.00 2008-12-03 17:36:09.403 338 17491.47 86.86 53879.93 88888.00 2008-12-03 17:36:09.903 338 17491.45 86.92 53879.95 88888.00 2008-12-03 17:36:10.403 338 17491.51 86.92 53880.00 88888.00 2008-12-03 17:36:10.903 338 17491.52 86.94 53880.04 88888.00 2008-12-03 17:36:11.403 338 17491.50 86.98 53879.95 88888.00 2008-12-03 17:36:11.903 338 17491.53 87.00 53879.92 88888.00 2008-12-03 17:36:12.403 338 17491.51 87.00 53879.94 88888.00 2008-12-03 17:36:12.903 338 17491.48 87.01 53879.95 88888.00 2008-12-03 17:36:13.403 338 17491.45 87.05 53879.93 88888.00 2008-12-03 17:36:13.903 338 17491.45 87.05 53880.03 88888.00 2008-12-03 17:36:14.403 338 17491.47 87.08 53880.01 88888.00 2008-12-03 17:36:14.903 338 17491.48 87.18 53880.04 88888.00 2008-12-03 17:36:15.403 338 17491.51 87.20 53880.06 88888.00 2008-12-03 17:36:15.903 338 17491.48 87.16 53879.96 88888.00 2008-12-03 17:36:16.403 338 17491.52 87.16 53879.87 88888.00 2008-12-03 17:36:16.903 338 17491.47 87.16 53879.80 88888.00 2008-12-03 17:36:17.403 338 17491.48 87.21 53879.81 88888.00 2008-12-03 17:36:17.903 338 17491.53 87.26 53879.85 88888.00 2008-12-03 17:36:18.403 338 17491.52 87.25 53879.81 88888.00 2008-12-03 17:36:18.903 338 17491.53 87.18 53879.84 88888.00 2008-12-03 17:36:19.403 338 17491.51 87.22 53879.79 88888.00 2008-12-03 17:36:19.903 338 17491.50 87.20 53879.87 88888.00 2008-12-03 17:36:20.403 338 17491.54 87.15 53879.97 88888.00 2008-12-03 17:36:20.903 338 17491.56 87.18 53879.97 88888.00 2008-12-03 17:36:21.403 338 17491.51 87.21 53879.95 88888.00 2008-12-03 17:36:21.903 338 17491.50 87.23 53879.97 88888.00 2008-12-03 17:36:22.403 338 17491.48 87.22 53880.01 88888.00 2008-12-03 17:36:22.903 338 17491.52 87.26 53879.85 88888.00 2008-12-03 17:36:23.403 338 17491.51 87.29 53879.83 88888.00 2008-12-03 17:36:23.903 338 17491.53 87.33 53879.79 88888.00 2008-12-03 17:36:24.403 338 17491.49 87.27 53879.78 88888.00 2008-12-03 17:36:24.903 338 17491.45 87.29 53879.86 88888.00 2008-12-03 17:36:25.403 338 17491.45 87.26 53879.89 88888.00 2008-12-03 17:36:25.903 338 17491.44 87.32 53879.86 88888.00 2008-12-03 17:36:26.403 338 17491.43 87.36 53879.90 88888.00 2008-12-03 17:36:26.903 338 17491.42 87.30 53879.83 88888.00 2008-12-03 17:36:27.403 338 17491.50 87.24 53879.79 88888.00 2008-12-03 17:36:27.903 338 17491.52 87.23 53879.81 88888.00 2008-12-03 17:36:28.403 338 17491.58 87.23 53879.85 88888.00 2008-12-03 17:36:28.903 338 17491.53 87.21 53879.84 88888.00 2008-12-03 17:36:29.403 338 17491.42 87.16 53879.72 88888.00 2008-12-03 17:36:29.903 338 17491.53 87.22 53879.56 88888.00 2008-12-03 17:36:30.403 338 17491.60 87.20 53879.52 88888.00 2008-12-03 17:36:30.903 338 17491.63 87.10 53879.57 88888.00 2008-12-03 17:36:31.403 338 17491.64 87.02 53879.63 88888.00 2008-12-03 17:36:31.903 338 17491.73 86.92 53879.62 88888.00 2008-12-03 17:36:32.403 338 17491.75 86.94 53879.58 88888.00 2008-12-03 17:36:32.903 338 17491.79 86.93 53879.61 88888.00 2008-12-03 17:36:33.403 338 17491.81 86.93 53879.59 88888.00 2008-12-03 17:36:33.903 338 17491.91 86.90 53879.50 88888.00 2008-12-03 17:36:34.403 338 17491.98 86.81 53879.56 88888.00 2008-12-03 17:36:34.903 338 17492.03 86.83 53879.52 88888.00 2008-12-03 17:36:35.403 338 17492.12 86.81 53879.53 88888.00 2008-12-03 17:36:35.903 338 17492.16 86.74 53879.58 88888.00 2008-12-03 17:36:36.403 338 17492.21 86.76 53879.51 88888.00 2008-12-03 17:36:36.903 338 17492.19 86.81 53879.49 88888.00 2008-12-03 17:36:37.403 338 17492.21 86.73 53879.45 88888.00 2008-12-03 17:36:37.903 338 17492.25 86.64 53879.45 88888.00 2008-12-03 17:36:38.403 338 17492.36 86.63 53879.53 88888.00 2008-12-03 17:36:38.903 338 17492.44 86.56 53879.59 88888.00 2008-12-03 17:36:39.403 338 17492.46 86.57 53879.50 88888.00 2008-12-03 17:36:39.903 338 17492.45 86.63 53879.48 88888.00 2008-12-03 17:36:40.403 338 17492.50 86.64 53879.52 88888.00 2008-12-03 17:36:40.903 338 17492.57 86.59 53879.53 88888.00 2008-12-03 17:36:41.403 338 17492.66 86.52 53879.50 88888.00 2008-12-03 17:36:41.903 338 17492.71 86.45 53879.51 88888.00 2008-12-03 17:36:42.403 338 17492.74 86.46 53879.48 88888.00 2008-12-03 17:36:42.903 338 17492.77 86.45 53879.52 88888.00 2008-12-03 17:36:43.403 338 17492.82 86.42 53879.47 88888.00 2008-12-03 17:36:43.903 338 17492.76 86.41 53879.44 88888.00 2008-12-03 17:36:44.403 338 17492.76 86.45 53879.41 88888.00 2008-12-03 17:36:44.903 338 17492.84 86.47 53879.41 88888.00 2008-12-03 17:36:45.403 338 17492.88 86.36 53879.42 88888.00 2008-12-03 17:36:45.903 338 17492.91 86.37 53879.45 88888.00 2008-12-03 17:36:46.403 338 17493.01 86.46 53879.39 88888.00 2008-12-03 17:36:46.903 338 17493.02 86.39 53879.38 88888.00 2008-12-03 17:36:47.403 338 17493.07 86.38 53879.37 88888.00 2008-12-03 17:36:47.903 338 17493.11 86.39 53879.30 88888.00 2008-12-03 17:36:48.403 338 17493.12 86.36 53879.25 88888.00 2008-12-03 17:36:48.903 338 17493.11 86.35 53879.37 88888.00 2008-12-03 17:36:49.403 338 17493.15 86.39 53879.41 88888.00 2008-12-03 17:36:49.903 338 17493.08 86.37 53879.42 88888.00 2008-12-03 17:36:50.403 338 17493.12 86.39 53879.40 88888.00 2008-12-03 17:36:50.903 338 17493.15 86.42 53879.30 88888.00 2008-12-03 17:36:51.403 338 17493.18 86.41 53879.34 88888.00 2008-12-03 17:36:51.903 338 17493.12 86.38 53879.37 88888.00 2008-12-03 17:36:52.403 338 17493.11 86.37 53879.37 88888.00 2008-12-03 17:36:52.903 338 17493.13 86.44 53879.35 88888.00 2008-12-03 17:36:53.403 338 17493.28 86.51 53879.35 88888.00 2008-12-03 17:36:53.903 338 17493.31 86.55 53879.41 88888.00 2008-12-03 17:36:54.403 338 17493.32 86.44 53879.39 88888.00 2008-12-03 17:36:54.903 338 17493.34 86.38 53879.40 88888.00 2008-12-03 17:36:55.403 338 17493.38 86.36 53879.38 88888.00 2008-12-03 17:36:55.903 338 17493.38 86.33 53879.36 88888.00 2008-12-03 17:36:56.403 338 17493.36 86.28 53879.47 88888.00 2008-12-03 17:36:56.903 338 17493.36 86.34 53879.41 88888.00 2008-12-03 17:36:57.403 338 17493.29 86.28 53879.28 88888.00 2008-12-03 17:36:57.903 338 17493.24 86.26 53879.25 88888.00 2008-12-03 17:36:58.403 338 17493.22 86.33 53879.40 88888.00 2008-12-03 17:36:58.903 338 17493.26 86.28 53879.44 88888.00 2008-12-03 17:36:59.403 338 17493.21 86.24 53879.49 88888.00 2008-12-03 17:36:59.903 338 17493.16 86.15 53879.57 88888.00 2008-12-03 17:37:00.403 338 17493.05 86.10 53879.56 88888.00 2008-12-03 17:37:00.903 338 17493.08 86.10 53879.60 88888.00 2008-12-03 17:37:01.403 338 17493.08 86.06 53879.64 88888.00 2008-12-03 17:37:01.903 338 17493.16 86.03 53879.63 88888.00 2008-12-03 17:37:02.403 338 17493.08 85.97 53879.68 88888.00 2008-12-03 17:37:02.903 338 17493.13 85.93 53879.73 88888.00 2008-12-03 17:37:03.403 338 17493.22 85.85 53879.66 88888.00 2008-12-03 17:37:03.903 338 17493.09 85.75 53879.61 88888.00 2008-12-03 17:37:04.403 338 17493.11 85.67 53879.60 88888.00 2008-12-03 17:37:04.903 338 17493.05 85.64 53879.49 88888.00 2008-12-03 17:37:05.403 338 17493.07 85.64 53879.41 88888.00 2008-12-03 17:37:05.903 338 17493.15 85.66 53879.47 88888.00 2008-12-03 17:37:06.403 338 17493.16 85.57 53879.49 88888.00 2008-12-03 17:37:06.903 338 17493.12 85.48 53879.46 88888.00 2008-12-03 17:37:07.403 338 17493.11 85.46 53879.53 88888.00 2008-12-03 17:37:07.903 338 17493.12 85.44 53879.55 88888.00 2008-12-03 17:37:08.403 338 17493.16 85.35 53879.49 88888.00 2008-12-03 17:37:08.903 338 17493.17 85.22 53879.48 88888.00 2008-12-03 17:37:09.403 338 17493.24 85.19 53879.49 88888.00 2008-12-03 17:37:09.903 338 17493.35 85.19 53879.60 88888.00 2008-12-03 17:37:10.403 338 17493.44 85.17 53879.71 88888.00 2008-12-03 17:37:10.903 338 17493.42 85.08 53879.75 88888.00 2008-12-03 17:37:11.403 338 17493.46 85.08 53879.64 88888.00 2008-12-03 17:37:11.903 338 17493.59 85.10 53879.57 88888.00 2008-12-03 17:37:12.403 338 17493.54 85.06 53879.57 88888.00 2008-12-03 17:37:12.903 338 17493.55 85.02 53879.60 88888.00 2008-12-03 17:37:13.403 338 17493.64 84.98 53879.62 88888.00 2008-12-03 17:37:13.903 338 17493.65 84.97 53879.59 88888.00 2008-12-03 17:37:14.403 338 17493.68 84.91 53879.57 88888.00 2008-12-03 17:37:14.903 338 17493.76 84.85 53879.50 88888.00 2008-12-03 17:37:15.403 338 17493.82 84.85 53879.48 88888.00 2008-12-03 17:37:15.903 338 17493.90 84.85 53879.45 88888.00 2008-12-03 17:37:16.403 338 17493.96 84.82 53879.52 88888.00 2008-12-03 17:37:16.903 338 17494.02 84.80 53879.46 88888.00 2008-12-03 17:37:17.403 338 17494.03 84.83 53879.49 88888.00 2008-12-03 17:37:17.903 338 17494.08 84.77 53879.48 88888.00 2008-12-03 17:37:18.403 338 17494.08 84.73 53879.48 88888.00 2008-12-03 17:37:18.903 338 17494.18 84.68 53879.41 88888.00 2008-12-03 17:37:19.403 338 17494.26 84.66 53879.25 88888.00 2008-12-03 17:37:19.903 338 17494.26 84.68 53879.26 88888.00 2008-12-03 17:37:20.403 338 17494.24 84.63 53879.33 88888.00 2008-12-03 17:37:20.903 338 17494.29 84.58 53879.36 88888.00 2008-12-03 17:37:21.403 338 17494.37 84.53 53879.34 88888.00 2008-12-03 17:37:21.903 338 17494.50 84.50 53879.48 88888.00 2008-12-03 17:37:22.403 338 17494.54 84.42 53879.48 88888.00 2008-12-03 17:37:22.903 338 17494.54 84.33 53879.46 88888.00 2008-12-03 17:37:23.403 338 17494.55 84.29 53879.37 88888.00 2008-12-03 17:37:23.903 338 17494.68 84.24 53879.41 88888.00 2008-12-03 17:37:24.403 338 17494.74 84.14 53879.39 88888.00 2008-12-03 17:37:24.903 338 17494.76 84.11 53879.42 88888.00 2008-12-03 17:37:25.403 338 17494.78 84.01 53879.52 88888.00 2008-12-03 17:37:25.903 338 17494.81 83.99 53879.47 88888.00 2008-12-03 17:37:26.403 338 17494.84 84.01 53879.41 88888.00 2008-12-03 17:37:26.903 338 17494.86 83.92 53879.36 88888.00 2008-12-03 17:37:27.403 338 17494.94 83.80 53879.38 88888.00 2008-12-03 17:37:27.903 338 17494.90 83.80 53879.34 88888.00 2008-12-03 17:37:28.403 338 17494.81 83.75 53879.39 88888.00 2008-12-03 17:37:28.903 338 17494.81 83.63 53879.47 88888.00 2008-12-03 17:37:29.403 338 17494.84 83.54 53879.57 88888.00 2008-12-03 17:37:29.903 338 17494.86 83.45 53879.52 88888.00 2008-12-03 17:37:30.403 338 17494.88 83.41 53879.52 88888.00 2008-12-03 17:37:30.903 338 17494.88 83.31 53879.47 88888.00 2008-12-03 17:37:31.403 338 17494.84 83.25 53879.53 88888.00 2008-12-03 17:37:31.903 338 17494.79 83.18 53879.50 88888.00 2008-12-03 17:37:32.403 338 17494.77 83.07 53879.49 88888.00 2008-12-03 17:37:32.903 338 17494.79 82.96 53879.60 88888.00 2008-12-03 17:37:33.403 338 17494.79 82.95 53879.57 88888.00 2008-12-03 17:37:33.903 338 17494.74 82.83 53879.58 88888.00 2008-12-03 17:37:34.403 338 17494.67 82.81 53879.59 88888.00 2008-12-03 17:37:34.903 338 17494.64 82.74 53879.72 88888.00 2008-12-03 17:37:35.403 338 17494.65 82.69 53879.69 88888.00 2008-12-03 17:37:35.903 338 17494.64 82.62 53879.68 88888.00 2008-12-03 17:37:36.403 338 17494.64 82.57 53879.78 88888.00 2008-12-03 17:37:36.903 338 17494.56 82.53 53879.84 88888.00 2008-12-03 17:37:37.403 338 17494.48 82.42 53879.84 88888.00 2008-12-03 17:37:37.903 338 17494.41 82.36 53879.80 88888.00 2008-12-03 17:37:38.403 338 17494.39 82.32 53879.77 88888.00 2008-12-03 17:37:38.903 338 17494.31 82.25 53879.71 88888.00 2008-12-03 17:37:39.403 338 17494.30 82.24 53879.83 88888.00 2008-12-03 17:37:39.903 338 17494.33 82.19 53879.89 88888.00 2008-12-03 17:37:40.403 338 17494.37 82.13 53879.89 88888.00 2008-12-03 17:37:40.903 338 17494.11 82.16 53879.86 88888.00 2008-12-03 17:37:41.403 338 17494.05 82.09 53879.89 88888.00 2008-12-03 17:37:41.903 338 17494.06 82.02 53879.94 88888.00 2008-12-03 17:37:42.403 338 17493.96 82.00 53879.95 88888.00 2008-12-03 17:37:42.903 338 17494.02 81.99 53879.98 88888.00 2008-12-03 17:37:43.403 338 17494.00 81.99 53880.06 88888.00 2008-12-03 17:37:43.903 338 17493.92 81.97 53879.97 88888.00 2008-12-03 17:37:44.403 338 17493.93 81.98 53879.92 88888.00 2008-12-03 17:37:44.903 338 17493.92 82.00 53880.02 88888.00 2008-12-03 17:37:45.403 338 17493.82 82.08 53880.06 88888.00 2008-12-03 17:37:45.903 338 17493.78 82.03 53880.06 88888.00 2008-12-03 17:37:46.403 338 17493.78 82.00 53880.03 88888.00 2008-12-03 17:37:46.903 338 17493.83 82.07 53879.93 88888.00 2008-12-03 17:37:47.403 338 17493.94 82.09 53879.97 88888.00 2008-12-03 17:37:47.903 338 17493.96 82.05 53879.97 88888.00 2008-12-03 17:37:48.400 338 17493.86 82.02 53879.93 88888.00 2008-12-03 17:37:48.900 338 17493.90 82.04 53879.94 88888.00 2008-12-03 17:37:49.400 338 17494.03 82.15 53879.94 88888.00 2008-12-03 17:37:49.900 338 17493.94 82.26 53879.93 88888.00 2008-12-03 17:37:50.400 338 17493.95 82.27 53880.00 88888.00 2008-12-03 17:37:50.900 338 17493.98 82.23 53879.95 88888.00 2008-12-03 17:37:51.400 338 17494.03 82.20 53880.01 88888.00 2008-12-03 17:37:51.900 338 17494.05 82.25 53880.11 88888.00 2008-12-03 17:37:52.400 338 17494.07 82.27 53880.14 88888.00 2008-12-03 17:37:52.900 338 17494.17 82.35 53880.02 88888.00 2008-12-03 17:37:53.400 338 17494.27 82.29 53880.02 88888.00 2008-12-03 17:37:53.900 338 17494.28 82.24 53879.91 88888.00 2008-12-03 17:37:54.400 338 17494.35 82.27 53879.92 88888.00 2008-12-03 17:37:54.900 338 17494.38 82.32 53879.97 88888.00 2008-12-03 17:37:55.400 338 17494.47 82.29 53879.98 88888.00 2008-12-03 17:37:55.900 338 17494.51 82.29 53879.87 88888.00 2008-12-03 17:37:56.400 338 17494.41 82.28 53879.90 88888.00 2008-12-03 17:37:56.900 338 17494.45 82.27 53880.00 88888.00 2008-12-03 17:37:57.400 338 17494.50 82.20 53880.01 88888.00 2008-12-03 17:37:57.900 338 17494.56 82.17 53880.02 88888.00 2008-12-03 17:37:58.400 338 17494.65 82.17 53880.02 88888.00 2008-12-03 17:37:58.900 338 17494.62 82.12 53879.98 88888.00 2008-12-03 17:37:59.400 338 17494.61 82.09 53879.94 88888.00 2008-12-03 17:37:59.900 338 17494.69 82.12 53880.01 88888.00 2008-12-03 17:38:00.400 338 17494.71 82.10 53880.02 88888.00 2008-12-03 17:38:00.900 338 17494.78 82.05 53879.96 88888.00 2008-12-03 17:38:01.400 338 17494.80 81.97 53879.91 88888.00 2008-12-03 17:38:01.900 338 17494.88 81.95 53879.96 88888.00 2008-12-03 17:38:02.400 338 17494.90 81.98 53880.02 88888.00 2008-12-03 17:38:02.900 338 17494.91 81.88 53880.04 88888.00 2008-12-03 17:38:03.400 338 17494.96 81.83 53879.98 88888.00 2008-12-03 17:38:03.900 338 17495.00 81.95 53879.98 88888.00 2008-12-03 17:38:04.400 338 17495.05 81.91 53880.03 88888.00 2008-12-03 17:38:04.900 338 17495.05 81.93 53880.04 88888.00 2008-12-03 17:38:05.400 338 17495.11 81.91 53880.02 88888.00 2008-12-03 17:38:05.900 338 17495.08 81.96 53879.95 88888.00 2008-12-03 17:38:06.400 338 17495.10 81.96 53879.93 88888.00 2008-12-03 17:38:06.900 338 17495.13 81.93 53879.95 88888.00 2008-12-03 17:38:07.400 338 17495.22 81.85 53879.96 88888.00 2008-12-03 17:38:07.900 338 17495.32 81.87 53879.90 88888.00 2008-12-03 17:38:08.400 338 17495.39 81.85 53879.86 88888.00 2008-12-03 17:38:08.900 338 17495.50 81.86 53879.87 88888.00 2008-12-03 17:38:09.400 338 17495.52 81.90 53879.87 88888.00 2008-12-03 17:38:09.900 338 17495.48 81.88 53879.85 88888.00 2008-12-03 17:38:10.400 338 17495.58 81.89 53879.94 88888.00 2008-12-03 17:38:10.900 338 17495.56 81.98 53879.94 88888.00 2008-12-03 17:38:11.400 338 17495.60 81.99 53879.93 88888.00 2008-12-03 17:38:11.900 338 17495.77 81.91 53879.94 88888.00 2008-12-03 17:38:12.400 338 17495.86 81.87 53879.84 88888.00 2008-12-03 17:38:12.900 338 17495.97 81.81 53879.83 88888.00 2008-12-03 17:38:13.400 338 17496.03 81.75 53879.95 88888.00 2008-12-03 17:38:13.900 338 17496.00 81.73 53879.93 88888.00 2008-12-03 17:38:14.400 338 17496.05 81.70 53879.85 88888.00 2008-12-03 17:38:14.900 338 17496.22 81.59 53879.78 88888.00 2008-12-03 17:38:15.400 338 17496.27 81.51 53879.80 88888.00 2008-12-03 17:38:15.900 338 17496.30 81.44 53879.83 88888.00 2008-12-03 17:38:16.400 338 17496.31 81.29 53879.95 88888.00 2008-12-03 17:38:16.900 338 17496.39 81.18 53879.91 88888.00 2008-12-03 17:38:17.400 338 17496.52 81.08 53879.89 88888.00 2008-12-03 17:38:17.900 338 17496.55 80.95 53879.92 88888.00 2008-12-03 17:38:18.400 338 17496.53 80.82 53879.95 88888.00 2008-12-03 17:38:18.900 338 17496.60 80.71 53879.98 88888.00 2008-12-03 17:38:19.400 338 17496.65 80.56 53879.91 88888.00 2008-12-03 17:38:19.900 338 17496.66 80.42 53879.92 88888.00 2008-12-03 17:38:20.400 338 17496.62 80.33 53879.85 88888.00 2008-12-03 17:38:20.900 338 17496.70 80.13 53879.80 88888.00 2008-12-03 17:38:21.400 338 17496.81 79.98 53879.85 88888.00 2008-12-03 17:38:21.900 338 17496.80 79.90 53879.86 88888.00 2008-12-03 17:38:22.400 338 17496.74 79.69 53879.77 88888.00 2008-12-03 17:38:22.900 338 17496.74 79.54 53879.81 88888.00 2008-12-03 17:38:23.400 338 17496.69 79.46 53879.85 88888.00 2008-12-03 17:38:23.900 338 17496.68 79.34 53879.91 88888.00 2008-12-03 17:38:24.400 338 17496.62 79.24 53880.01 88888.00 2008-12-03 17:38:24.900 338 17496.50 79.05 53880.04 88888.00 2008-12-03 17:38:25.400 338 17496.45 78.87 53879.96 88888.00 2008-12-03 17:38:25.900 338 17496.48 78.78 53880.00 88888.00 2008-12-03 17:38:26.400 338 17496.45 78.74 53879.94 88888.00 2008-12-03 17:38:26.900 338 17496.41 78.76 53879.98 88888.00 2008-12-03 17:38:27.400 338 17496.39 78.68 53880.02 88888.00 2008-12-03 17:38:27.900 338 17496.33 78.58 53880.04 88888.00 2008-12-03 17:38:28.400 338 17496.29 78.61 53879.96 88888.00 2008-12-03 17:38:28.900 338 17496.18 78.58 53880.01 88888.00 2008-12-03 17:38:29.400 338 17496.10 78.56 53880.14 88888.00 2008-12-03 17:38:29.900 338 17496.03 78.57 53880.11 88888.00 2008-12-03 17:38:30.400 338 17496.11 78.63 53880.12 88888.00 2008-12-03 17:38:30.900 338 17496.12 78.66 53880.17 88888.00 2008-12-03 17:38:31.400 338 17496.04 78.64 53880.04 88888.00 2008-12-03 17:38:31.900 338 17495.99 78.74 53879.95 88888.00 2008-12-03 17:38:32.400 338 17495.98 78.81 53879.98 88888.00 2008-12-03 17:38:32.900 338 17495.99 78.84 53880.08 88888.00 2008-12-03 17:38:33.400 338 17495.94 78.96 53880.14 88888.00 2008-12-03 17:38:33.900 338 17495.90 79.05 53880.20 88888.00 2008-12-03 17:38:34.400 338 17495.88 79.13 53880.20 88888.00 2008-12-03 17:38:34.900 338 17495.94 79.24 53880.26 88888.00 2008-12-03 17:38:35.400 338 17495.98 79.26 53880.30 88888.00 2008-12-03 17:38:35.900 338 17496.05 79.25 53880.27 88888.00 2008-12-03 17:38:36.400 338 17496.05 79.33 53880.25 88888.00 2008-12-03 17:38:36.900 338 17496.10 79.37 53880.25 88888.00 2008-12-03 17:38:37.400 338 17496.21 79.39 53880.19 88888.00 2008-12-03 17:38:37.900 338 17496.31 79.42 53880.17 88888.00 2008-12-03 17:38:38.400 338 17496.37 79.41 53880.16 88888.00 2008-12-03 17:38:38.900 338 17496.49 79.46 53880.08 88888.00 2008-12-03 17:38:39.400 338 17496.60 79.40 53880.06 88888.00 2008-12-03 17:38:39.900 338 17496.71 79.42 53880.05 88888.00 2008-12-03 17:38:40.400 338 17496.66 79.41 53879.98 88888.00 2008-12-03 17:38:40.900 338 17496.76 79.33 53880.01 88888.00 2008-12-03 17:38:41.400 338 17496.93 79.21 53879.97 88888.00 2008-12-03 17:38:41.900 338 17496.95 79.15 53880.00 88888.00 2008-12-03 17:38:42.400 338 17497.09 79.13 53880.04 88888.00 2008-12-03 17:38:42.900 338 17497.15 78.97 53879.98 88888.00 2008-12-03 17:38:43.400 338 17497.10 78.90 53879.97 88888.00 2008-12-03 17:38:43.900 338 17497.19 78.77 53879.87 88888.00 2008-12-03 17:38:44.400 338 17497.30 78.65 53879.75 88888.00 2008-12-03 17:38:44.900 338 17497.31 78.57 53879.80 88888.00 2008-12-03 17:38:45.400 338 17497.33 78.47 53879.85 88888.00 2008-12-03 17:38:45.900 338 17497.44 78.33 53879.94 88888.00 2008-12-03 17:38:46.400 338 17497.50 78.17 53879.98 88888.00 2008-12-03 17:38:46.900 338 17497.60 78.09 53879.96 88888.00 2008-12-03 17:38:47.400 338 17497.60 77.94 53879.80 88888.00 2008-12-03 17:38:47.900 338 17497.56 77.78 53879.93 88888.00 2008-12-03 17:38:48.400 338 17497.60 77.64 53879.89 88888.00 2008-12-03 17:38:48.900 338 17497.61 77.51 53879.86 88888.00 2008-12-03 17:38:49.400 338 17497.60 77.46 53879.86 88888.00 2008-12-03 17:38:49.900 338 17497.56 77.40 53879.91 88888.00 2008-12-03 17:38:50.400 338 17497.50 77.35 53879.98 88888.00 2008-12-03 17:38:50.900 338 17497.54 77.31 53879.95 88888.00 2008-12-03 17:38:51.400 338 17497.54 77.15 53879.98 88888.00 2008-12-03 17:38:51.900 338 17497.50 77.19 53879.93 88888.00 2008-12-03 17:38:52.400 338 17497.49 77.13 53879.94 88888.00 2008-12-03 17:38:52.900 338 17497.45 77.11 53879.84 88888.00 2008-12-03 17:38:53.400 338 17497.44 77.07 53879.87 88888.00 2008-12-03 17:38:53.900 338 17497.29 77.01 53879.87 88888.00 2008-12-03 17:38:54.400 338 17497.26 76.98 53879.92 88888.00 2008-12-03 17:38:54.900 338 17497.26 76.90 53879.93 88888.00 2008-12-03 17:38:55.400 338 17497.23 76.79 53879.96 88888.00 2008-12-03 17:38:55.900 338 17497.16 76.79 53879.95 88888.00 2008-12-03 17:38:56.400 338 17497.21 76.80 53880.08 88888.00 2008-12-03 17:38:56.900 338 17497.19 76.82 53880.04 88888.00 2008-12-03 17:38:57.400 338 17497.16 76.82 53880.01 88888.00 2008-12-03 17:38:57.900 338 17497.14 76.82 53879.95 88888.00 2008-12-03 17:38:58.400 338 17497.23 76.87 53879.98 88888.00 2008-12-03 17:38:58.900 338 17497.25 76.88 53880.00 88888.00 2008-12-03 17:38:59.400 338 17497.30 76.89 53879.98 88888.00 2008-12-03 17:38:59.900 338 17497.39 76.88 53880.00 88888.00 2008-12-03 17:39:00.400 338 17497.41 76.95 53879.97 88888.00 2008-12-03 17:39:00.900 338 17497.42 76.97 53879.92 88888.00 2008-12-03 17:39:01.400 338 17497.43 76.95 53879.92 88888.00 2008-12-03 17:39:01.900 338 17497.46 76.92 53879.83 88888.00 2008-12-03 17:39:02.400 338 17497.53 76.88 53879.79 88888.00 2008-12-03 17:39:02.900 338 17497.62 76.85 53879.92 88888.00 2008-12-03 17:39:03.400 338 17497.68 76.83 53879.95 88888.00 2008-12-03 17:39:03.900 338 17497.83 76.78 53879.85 88888.00 2008-12-03 17:39:04.400 338 17497.98 76.83 53879.86 88888.00 2008-12-03 17:39:04.900 338 17498.12 76.77 53879.82 88888.00 2008-12-03 17:39:05.400 338 17498.31 76.70 53879.81 88888.00 2008-12-03 17:39:05.900 338 17498.47 76.64 53879.75 88888.00 2008-12-03 17:39:06.400 338 17498.55 76.63 53879.67 88888.00 2008-12-03 17:39:06.900 338 17498.65 76.61 53879.68 88888.00 2008-12-03 17:39:07.400 338 17498.70 76.50 53879.71 88888.00 2008-12-03 17:39:07.900 338 17498.82 76.43 53879.62 88888.00 2008-12-03 17:39:08.400 338 17498.84 76.40 53879.57 88888.00 2008-12-03 17:39:08.900 338 17498.96 76.38 53879.55 88888.00 2008-12-03 17:39:09.400 338 17499.16 76.39 53879.49 88888.00 2008-12-03 17:39:09.900 338 17499.24 76.34 53879.41 88888.00 2008-12-03 17:39:10.400 338 17499.31 76.25 53879.48 88888.00 2008-12-03 17:39:10.900 338 17499.30 76.14 53879.44 88888.00 2008-12-03 17:39:11.400 338 17499.35 76.07 53879.36 88888.00 2008-12-03 17:39:11.900 338 17499.57 76.10 53879.47 88888.00 2008-12-03 17:39:12.400 338 17499.64 76.04 53879.50 88888.00 2008-12-03 17:39:12.900 338 17499.62 76.01 53879.50 88888.00 2008-12-03 17:39:13.400 338 17499.71 75.94 53879.53 88888.00 2008-12-03 17:39:13.900 338 17499.77 75.90 53879.39 88888.00 2008-12-03 17:39:14.400 338 17499.85 75.84 53879.36 88888.00 2008-12-03 17:39:14.900 338 17499.89 75.83 53879.40 88888.00 2008-12-03 17:39:15.400 338 17499.88 75.76 53879.50 88888.00 2008-12-03 17:39:15.900 338 17499.89 75.76 53879.52 88888.00 2008-12-03 17:39:16.400 338 17499.88 75.79 53879.57 88888.00 2008-12-03 17:39:16.900 338 17499.76 75.83 53879.58 88888.00 2008-12-03 17:39:17.400 338 17499.71 75.82 53879.59 88888.00 2008-12-03 17:39:17.900 338 17499.71 75.81 53879.64 88888.00 2008-12-03 17:39:18.400 338 17499.77 75.81 53879.69 88888.00 2008-12-03 17:39:18.900 338 17499.74 75.79 53879.69 88888.00 2008-12-03 17:39:19.400 338 17499.76 75.80 53879.72 88888.00 2008-12-03 17:39:19.900 338 17499.67 75.95 53879.78 88888.00 2008-12-03 17:39:20.400 338 17499.59 76.03 53879.77 88888.00 2008-12-03 17:39:20.900 338 17499.50 76.09 53879.73 88888.00 2008-12-03 17:39:21.400 338 17499.46 76.11 53879.77 88888.00 2008-12-03 17:39:21.900 338 17499.43 76.14 53879.73 88888.00 2008-12-03 17:39:22.400 338 17499.51 76.17 53879.70 88888.00 2008-12-03 17:39:22.900 338 17499.59 76.19 53879.83 88888.00 2008-12-03 17:39:23.400 338 17499.61 76.22 53879.90 88888.00 2008-12-03 17:39:23.900 338 17499.58 76.29 53879.89 88888.00 2008-12-03 17:39:24.400 338 17499.47 76.30 53879.93 88888.00 2008-12-03 17:39:24.900 338 17499.47 76.32 53879.89 88888.00 2008-12-03 17:39:25.400 338 17499.41 76.34 53879.87 88888.00 2008-12-03 17:39:25.900 338 17499.44 76.38 53879.91 88888.00 2008-12-03 17:39:26.400 338 17499.33 76.44 53879.87 88888.00 2008-12-03 17:39:26.900 338 17499.36 76.51 53879.86 88888.00 2008-12-03 17:39:27.400 338 17499.39 76.57 53879.92 88888.00 2008-12-03 17:39:27.900 338 17499.29 76.61 53879.87 88888.00 2008-12-03 17:39:28.400 338 17499.34 76.61 53879.87 88888.00 2008-12-03 17:39:28.900 338 17499.35 76.61 53879.96 88888.00 2008-12-03 17:39:29.400 338 17499.34 76.68 53879.93 88888.00 2008-12-03 17:39:29.900 338 17499.41 76.63 53879.83 88888.00 2008-12-03 17:39:30.400 338 17499.51 76.66 53879.85 88888.00 2008-12-03 17:39:30.900 338 17499.56 76.68 53879.86 88888.00 2008-12-03 17:39:31.400 338 17499.61 76.49 53879.86 88888.00 2008-12-03 17:39:31.900 338 17499.67 76.39 53879.78 88888.00 2008-12-03 17:39:32.400 338 17499.65 76.30 53879.80 88888.00 2008-12-03 17:39:32.900 338 17499.75 76.25 53879.86 88888.00 2008-12-03 17:39:33.400 338 17499.82 76.18 53879.94 88888.00 2008-12-03 17:39:33.900 338 17499.85 76.04 53879.87 88888.00 2008-12-03 17:39:34.400 338 17499.96 75.94 53879.83 88888.00 2008-12-03 17:39:34.900 338 17500.13 75.75 53879.84 88888.00 2008-12-03 17:39:35.400 338 17500.11 75.59 53879.93 88888.00 2008-12-03 17:39:35.900 338 17500.13 75.51 53879.87 88888.00 2008-12-03 17:39:36.400 338 17500.10 75.39 53879.91 88888.00 2008-12-03 17:39:36.900 338 17500.15 75.30 53879.94 88888.00 2008-12-03 17:39:37.400 338 17500.28 75.21 53879.82 88888.00 2008-12-03 17:39:37.900 338 17500.26 75.11 53879.78 88888.00 2008-12-03 17:39:38.400 338 17500.29 74.95 53879.75 88888.00 2008-12-03 17:39:38.900 338 17500.32 74.81 53879.80 88888.00 2008-12-03 17:39:39.400 338 17500.29 74.54 53879.87 88888.00 2008-12-03 17:39:39.900 338 17500.33 74.38 53879.89 88888.00 2008-12-03 17:39:40.400 338 17500.46 74.30 53879.86 88888.00 2008-12-03 17:39:40.900 338 17500.45 74.16 53879.87 88888.00 2008-12-03 17:39:41.400 338 17500.32 73.97 53879.95 88888.00 2008-12-03 17:39:41.900 338 17500.40 73.87 53880.06 88888.00 2008-12-03 17:39:42.400 338 17500.50 73.75 53880.03 88888.00 2008-12-03 17:39:42.900 338 17500.52 73.63 53879.98 88888.00 2008-12-03 17:39:43.400 338 17500.47 73.48 53880.04 88888.00 2008-12-03 17:39:43.900 338 17500.41 73.32 53880.05 88888.00 2008-12-03 17:39:44.400 338 17500.43 73.17 53880.11 88888.00 2008-12-03 17:39:44.900 338 17500.53 73.06 53880.13 88888.00 2008-12-03 17:39:45.400 338 17500.39 73.05 53880.12 88888.00 2008-12-03 17:39:45.900 338 17500.26 73.00 53880.13 88888.00 2008-12-03 17:39:46.400 338 17500.27 73.01 53880.11 88888.00 2008-12-03 17:39:46.900 338 17500.27 72.93 53880.19 88888.00 2008-12-03 17:39:47.400 338 17500.23 72.91 53880.22 88888.00 2008-12-03 17:39:47.900 338 17500.15 72.85 53880.28 88888.00 2008-12-03 17:39:48.400 338 17500.10 72.83 53880.29 88888.00 2008-12-03 17:39:48.900 338 17500.08 72.81 53880.29 88888.00 2008-12-03 17:39:49.400 338 17500.06 72.79 53880.29 88888.00 2008-12-03 17:39:49.900 338 17500.07 72.86 53880.31 88888.00 2008-12-03 17:39:50.400 338 17500.02 72.87 53880.40 88888.00 2008-12-03 17:39:50.900 338 17499.92 72.90 53880.39 88888.00 2008-12-03 17:39:51.400 338 17499.84 72.92 53880.40 88888.00 2008-12-03 17:39:51.900 338 17499.82 72.97 53880.41 88888.00 2008-12-03 17:39:52.400 338 17499.79 73.06 53880.40 88888.00 2008-12-03 17:39:52.900 338 17499.78 73.15 53880.39 88888.00 2008-12-03 17:39:53.400 338 17499.77 73.26 53880.40 88888.00 2008-12-03 17:39:53.900 338 17499.72 73.27 53880.42 88888.00 2008-12-03 17:39:54.400 338 17499.77 73.34 53880.43 88888.00 2008-12-03 17:39:54.900 338 17499.77 73.34 53880.41 88888.00 2008-12-03 17:39:55.400 338 17499.66 73.32 53880.45 88888.00 2008-12-03 17:39:55.900 338 17499.58 73.36 53880.42 88888.00 2008-12-03 17:39:56.400 338 17499.53 73.36 53880.43 88888.00 2008-12-03 17:39:56.900 338 17499.55 73.40 53880.41 88888.00 2008-12-03 17:39:57.400 338 17499.53 73.50 53880.46 88888.00 2008-12-03 17:39:57.900 338 17499.41 73.58 53880.54 88888.00 2008-12-03 17:39:58.400 338 17499.39 73.60 53880.52 88888.00 2008-12-03 17:39:58.900 338 17499.38 73.68 53880.52 88888.00 2008-12-03 17:39:59.400 338 17499.40 73.70 53880.52 88888.00 2008-12-03 17:39:59.900 338 17499.36 73.66 53880.50 88888.00 2008-12-03 17:40:00.400 338 17499.35 73.71 53880.50 88888.00 2008-12-03 17:40:00.900 338 17499.30 73.73 53880.50 88888.00 2008-12-03 17:40:01.400 338 17499.35 73.76 53880.49 88888.00 2008-12-03 17:40:01.900 338 17499.26 73.76 53880.50 88888.00 2008-12-03 17:40:02.400 338 17499.23 73.75 53880.52 88888.00 2008-12-03 17:40:02.900 338 17499.28 73.74 53880.51 88888.00 2008-12-03 17:40:03.400 338 17499.27 73.77 53880.54 88888.00 2008-12-03 17:40:03.900 338 17499.34 73.75 53880.58 88888.00 2008-12-03 17:40:04.400 338 17499.30 73.74 53880.56 88888.00 2008-12-03 17:40:04.900 338 17499.30 73.75 53880.57 88888.00 2008-12-03 17:40:05.400 338 17499.34 73.68 53880.62 88888.00 2008-12-03 17:40:05.900 338 17499.39 73.57 53880.56 88888.00 2008-12-03 17:40:06.400 338 17499.37 73.57 53880.56 88888.00 2008-12-03 17:40:06.900 338 17499.30 73.54 53880.60 88888.00 2008-12-03 17:40:07.400 338 17499.35 73.56 53880.59 88888.00 2008-12-03 17:40:07.900 338 17499.33 73.58 53880.52 88888.00 2008-12-03 17:40:08.400 338 17499.24 73.60 53880.53 88888.00 2008-12-03 17:40:08.900 338 17499.35 73.51 53880.57 88888.00 2008-12-03 17:40:09.400 338 17499.47 73.42 53880.51 88888.00 2008-12-03 17:40:09.900 338 17499.45 73.37 53880.51 88888.00 2008-12-03 17:40:10.400 338 17499.48 73.39 53880.53 88888.00 2008-12-03 17:40:10.900 338 17499.48 73.31 53880.50 88888.00 2008-12-03 17:40:11.400 338 17499.53 73.35 53880.49 88888.00 2008-12-03 17:40:11.900 338 17499.55 73.31 53880.54 88888.00 2008-12-03 17:40:12.400 338 17499.59 73.21 53880.57 88888.00 2008-12-03 17:40:12.900 338 17499.58 73.15 53880.57 88888.00 2008-12-03 17:40:13.400 338 17499.59 73.07 53880.51 88888.00 2008-12-03 17:40:13.900 338 17499.70 73.10 53880.54 88888.00 2008-12-03 17:40:14.400 338 17499.79 73.11 53880.50 88888.00 2008-12-03 17:40:14.900 338 17499.71 73.03 53880.57 88888.00 2008-12-03 17:40:15.400 338 17499.77 72.97 53880.49 88888.00 2008-12-03 17:40:15.900 338 17499.91 72.97 53880.42 88888.00 2008-12-03 17:40:16.400 338 17499.95 72.90 53880.41 88888.00 2008-12-03 17:40:16.900 338 17499.89 72.86 53880.41 88888.00 2008-12-03 17:40:17.400 338 17499.91 72.89 53880.48 88888.00 2008-12-03 17:40:17.900 338 17499.97 72.86 53880.43 88888.00 2008-12-03 17:40:18.400 338 17500.08 72.83 53880.49 88888.00 2008-12-03 17:40:18.900 338 17500.27 72.85 53880.51 88888.00 2008-12-03 17:40:19.400 338 17500.35 72.81 53880.56 88888.00 2008-12-03 17:40:19.900 338 17500.39 72.81 53880.58 88888.00 2008-12-03 17:40:20.400 338 17500.43 72.77 53880.46 88888.00 2008-12-03 17:40:20.900 338 17500.45 72.81 53880.41 88888.00 2008-12-03 17:40:21.400 338 17500.48 72.78 53880.42 88888.00 2008-12-03 17:40:21.900 338 17500.53 72.77 53880.46 88888.00 2008-12-03 17:40:22.400 338 17500.64 72.74 53880.48 88888.00 2008-12-03 17:40:22.900 338 17500.74 72.74 53880.52 88888.00 2008-12-03 17:40:23.397 338 17500.70 72.71 53880.45 88888.00 2008-12-03 17:40:23.907 338 17500.73 72.64 53880.39 88888.00 2008-12-03 17:40:24.407 338 17500.82 72.67 53880.34 88888.00 2008-12-03 17:40:24.907 338 17500.82 72.64 53880.27 88888.00 2008-12-03 17:40:25.407 338 17500.86 72.64 53880.38 88888.00 2008-12-03 17:40:25.907 338 17500.91 72.72 53880.43 88888.00 2008-12-03 17:40:26.407 338 17500.86 72.76 53880.41 88888.00 2008-12-03 17:40:26.907 338 17500.89 72.73 53880.38 88888.00 2008-12-03 17:40:27.407 338 17500.96 72.66 53880.43 88888.00 2008-12-03 17:40:27.907 338 17500.91 72.68 53880.36 88888.00 2008-12-03 17:40:28.407 338 17500.92 72.68 53880.27 88888.00 2008-12-03 17:40:28.907 338 17500.94 72.64 53880.43 88888.00 2008-12-03 17:40:29.407 338 17500.91 72.62 53880.47 88888.00 2008-12-03 17:40:29.907 338 17500.86 72.64 53880.46 88888.00 2008-12-03 17:40:30.407 338 17500.90 72.62 53880.50 88888.00 2008-12-03 17:40:30.907 338 17500.87 72.63 53880.48 88888.00 2008-12-03 17:40:31.407 338 17500.83 72.68 53880.50 88888.00 2008-12-03 17:40:31.907 338 17500.78 72.63 53880.53 88888.00 2008-12-03 17:40:32.407 338 17500.63 72.66 53880.58 88888.00 2008-12-03 17:40:32.907 338 17500.64 72.76 53880.61 88888.00 2008-12-03 17:40:33.407 338 17500.59 72.77 53880.67 88888.00 2008-12-03 17:40:33.907 338 17500.52 72.83 53880.69 88888.00 2008-12-03 17:40:34.407 338 17500.48 72.83 53880.64 88888.00 2008-12-03 17:40:34.907 338 17500.42 72.82 53880.65 88888.00 2008-12-03 17:40:35.407 338 17500.39 72.89 53880.65 88888.00 2008-12-03 17:40:35.907 338 17500.31 72.95 53880.69 88888.00 2008-12-03 17:40:36.407 338 17500.19 72.99 53880.72 88888.00 2008-12-03 17:40:36.907 338 17500.11 73.02 53880.74 88888.00 2008-12-03 17:40:37.407 338 17500.01 73.08 53880.76 88888.00 2008-12-03 17:40:37.907 338 17499.98 73.08 53880.74 88888.00 2008-12-03 17:40:38.407 338 17499.92 73.10 53880.74 88888.00 2008-12-03 17:40:38.907 338 17499.82 73.15 53880.72 88888.00 2008-12-03 17:40:39.407 338 17499.77 73.20 53880.76 88888.00 2008-12-03 17:40:39.907 338 17499.75 73.22 53880.76 88888.00 2008-12-03 17:40:40.407 338 17499.67 73.25 53880.80 88888.00 2008-12-03 17:40:40.907 338 17499.60 73.27 53880.79 88888.00 2008-12-03 17:40:41.407 338 17499.59 73.25 53880.82 88888.00 2008-12-03 17:40:41.907 338 17499.62 73.26 53880.84 88888.00 2008-12-03 17:40:42.407 338 17499.58 73.20 53880.82 88888.00 2008-12-03 17:40:42.907 338 17499.55 73.18 53880.90 88888.00 2008-12-03 17:40:43.407 338 17499.53 73.16 53880.90 88888.00 2008-12-03 17:40:43.907 338 17499.48 73.19 53880.88 88888.00 2008-12-03 17:40:44.407 338 17499.47 73.22 53880.85 88888.00 2008-12-03 17:40:44.907 338 17499.31 73.19 53880.79 88888.00 2008-12-03 17:40:45.407 338 17499.29 73.24 53880.73 88888.00 2008-12-03 17:40:45.907 338 17499.35 73.24 53880.74 88888.00 2008-12-03 17:40:46.407 338 17499.31 73.19 53880.72 88888.00 2008-12-03 17:40:46.907 338 17499.30 73.19 53880.70 88888.00 2008-12-03 17:40:47.407 338 17499.34 73.18 53880.70 88888.00 2008-12-03 17:40:47.907 338 17499.31 73.16 53880.74 88888.00 2008-12-03 17:40:48.407 338 17499.26 73.12 53880.79 88888.00 2008-12-03 17:40:48.907 338 17499.26 73.06 53880.75 88888.00 2008-12-03 17:40:49.407 338 17499.21 72.97 53880.78 88888.00 2008-12-03 17:40:49.907 338 17499.27 72.89 53880.72 88888.00 2008-12-03 17:40:50.407 338 17499.30 72.90 53880.78 88888.00 2008-12-03 17:40:50.907 338 17499.38 72.91 53880.78 88888.00 2008-12-03 17:40:51.407 338 17499.38 72.89 53880.74 88888.00 2008-12-03 17:40:51.907 338 17499.33 72.85 53880.80 88888.00 2008-12-03 17:40:52.407 338 17499.24 72.81 53880.83 88888.00 2008-12-03 17:40:52.907 338 17499.30 72.85 53880.91 88888.00 2008-12-03 17:40:53.407 338 17499.33 72.88 53880.95 88888.00 2008-12-03 17:40:53.907 338 17499.31 72.88 53880.94 88888.00 2008-12-03 17:40:54.407 338 17499.31 72.85 53880.82 88888.00 2008-12-03 17:40:54.907 338 17499.27 72.87 53880.81 88888.00 2008-12-03 17:40:55.407 338 17499.26 72.95 53880.82 88888.00 2008-12-03 17:40:55.907 338 17499.31 72.92 53880.91 88888.00 2008-12-03 17:40:56.407 338 17499.38 72.88 53880.91 88888.00 2008-12-03 17:40:56.907 338 17499.41 72.88 53880.88 88888.00 2008-12-03 17:40:57.407 338 17499.45 72.91 53880.79 88888.00 2008-12-03 17:40:57.907 338 17499.49 72.89 53880.75 88888.00 2008-12-03 17:40:58.407 338 17499.51 72.92 53880.65 88888.00 2008-12-03 17:40:58.907 338 17499.54 72.98 53880.69 88888.00 2008-12-03 17:40:59.407 338 17499.54 72.99 53880.72 88888.00 2008-12-03 17:40:59.907 338 17499.50 73.07 53880.73 88888.00 2008-12-03 17:41:00.407 338 17499.59 73.10 53880.67 88888.00 2008-12-03 17:41:00.907 338 17499.57 73.09 53880.63 88888.00 2008-12-03 17:41:01.407 338 17499.39 73.06 53880.65 88888.00 2008-12-03 17:41:01.907 338 17499.50 73.15 53880.65 88888.00 2008-12-03 17:41:02.407 338 17499.51 73.11 53880.64 88888.00 2008-12-03 17:41:02.907 338 17499.51 73.16 53880.65 88888.00 2008-12-03 17:41:03.407 338 17499.48 73.18 53880.64 88888.00 2008-12-03 17:41:03.907 338 17499.38 73.22 53880.62 88888.00 2008-12-03 17:41:04.407 338 17499.43 73.27 53880.59 88888.00 2008-12-03 17:41:04.907 338 17499.51 73.27 53880.58 88888.00 2008-12-03 17:41:05.407 338 17499.54 73.26 53880.56 88888.00 2008-12-03 17:41:05.907 338 17499.54 73.30 53880.56 88888.00 2008-12-03 17:41:06.407 338 17499.46 73.39 53880.60 88888.00 2008-12-03 17:41:06.907 338 17499.43 73.41 53880.65 88888.00 2008-12-03 17:41:07.407 338 17499.37 73.44 53880.68 88888.00 2008-12-03 17:41:07.907 338 17499.39 73.42 53880.56 88888.00 2008-12-03 17:41:08.407 338 17499.44 73.39 53880.51 88888.00 2008-12-03 17:41:08.907 338 17499.41 73.41 53880.52 88888.00 2008-12-03 17:41:09.407 338 17499.44 73.45 53880.61 88888.00 2008-12-03 17:41:09.907 338 17499.47 73.41 53880.71 88888.00 2008-12-03 17:41:10.407 338 17499.46 73.44 53880.81 88888.00 2008-12-03 17:41:10.907 338 17499.39 73.51 53880.65 88888.00 2008-12-03 17:41:11.407 338 17499.35 73.54 53880.64 88888.00 2008-12-03 17:41:11.907 338 17499.31 73.57 53880.64 88888.00 2008-12-03 17:41:12.407 338 17499.17 73.59 53880.64 88888.00 2008-12-03 17:41:12.907 338 17499.16 73.61 53880.73 88888.00 2008-12-03 17:41:13.407 338 17499.25 73.59 53880.63 88888.00 2008-12-03 17:41:13.907 338 17499.27 73.64 53880.60 88888.00 2008-12-03 17:41:14.407 338 17499.29 73.65 53880.60 88888.00 2008-12-03 17:41:14.907 338 17499.31 73.66 53880.64 88888.00 2008-12-03 17:41:15.407 338 17499.23 73.70 53880.69 88888.00 2008-12-03 17:41:15.907 338 17499.26 73.78 53880.67 88888.00 2008-12-03 17:41:16.407 338 17499.23 73.80 53880.74 88888.00 2008-12-03 17:41:16.907 338 17499.13 73.78 53880.80 88888.00 2008-12-03 17:41:17.407 338 17499.18 73.70 53880.73 88888.00 2008-12-03 17:41:17.907 338 17499.25 73.78 53880.65 88888.00 2008-12-03 17:41:18.407 338 17499.25 73.74 53880.69 88888.00 2008-12-03 17:41:18.907 338 17499.23 73.76 53880.74 88888.00 2008-12-03 17:41:19.407 338 17499.16 73.79 53880.65 88888.00 2008-12-03 17:41:19.907 338 17499.16 73.78 53880.65 88888.00 2008-12-03 17:41:20.407 338 17499.08 73.76 53880.67 88888.00 2008-12-03 17:41:20.907 338 17499.13 73.75 53880.63 88888.00 2008-12-03 17:41:21.407 338 17499.15 73.75 53880.68 88888.00 2008-12-03 17:41:21.907 338 17499.18 73.74 53880.79 88888.00 2008-12-03 17:41:22.407 338 17499.19 73.71 53880.75 88888.00 2008-12-03 17:41:22.907 338 17499.17 73.70 53880.76 88888.00 2008-12-03 17:41:23.407 338 17499.18 73.69 53880.72 88888.00 2008-12-03 17:41:23.907 338 17499.25 73.58 53880.68 88888.00 2008-12-03 17:41:24.407 338 17499.31 73.56 53880.73 88888.00 2008-12-03 17:41:24.907 338 17499.28 73.54 53880.80 88888.00 2008-12-03 17:41:25.407 338 17499.28 73.51 53880.82 88888.00 2008-12-03 17:41:25.907 338 17499.34 73.52 53880.82 88888.00 2008-12-03 17:41:26.407 338 17499.46 73.48 53880.67 88888.00 2008-12-03 17:41:26.907 338 17499.47 73.41 53880.60 88888.00 2008-12-03 17:41:27.407 338 17499.59 73.36 53880.59 88888.00 2008-12-03 17:41:27.907 338 17499.51 73.30 53880.62 88888.00 2008-12-03 17:41:28.407 338 17499.49 73.31 53880.65 88888.00 2008-12-03 17:41:28.907 338 17499.65 73.26 53880.69 88888.00 2008-12-03 17:41:29.407 338 17499.69 73.16 53880.70 88888.00 2008-12-03 17:41:29.907 338 17499.82 73.13 53880.62 88888.00 2008-12-03 17:41:30.407 338 17499.77 73.09 53880.63 88888.00 2008-12-03 17:41:30.907 338 17499.80 73.06 53880.63 88888.00 2008-12-03 17:41:31.407 338 17499.84 72.97 53880.60 88888.00 2008-12-03 17:41:31.907 338 17499.85 72.93 53880.72 88888.00 2008-12-03 17:41:32.407 338 17499.88 72.93 53880.72 88888.00 2008-12-03 17:41:32.907 338 17499.82 72.92 53880.60 88888.00 2008-12-03 17:41:33.407 338 17499.85 72.90 53880.62 88888.00 2008-12-03 17:41:33.907 338 17499.88 72.90 53880.69 88888.00 2008-12-03 17:41:34.407 338 17499.97 72.89 53880.60 88888.00 2008-12-03 17:41:34.907 338 17499.89 72.90 53880.64 88888.00 2008-12-03 17:41:35.407 338 17499.76 72.86 53880.74 88888.00 2008-12-03 17:41:35.907 338 17499.76 72.82 53880.73 88888.00 2008-12-03 17:41:36.407 338 17499.79 72.89 53880.69 88888.00 2008-12-03 17:41:36.907 338 17499.76 72.91 53880.73 88888.00 2008-12-03 17:41:37.407 338 17499.59 72.97 53880.78 88888.00 2008-12-03 17:41:37.907 338 17499.56 73.03 53880.78 88888.00 2008-12-03 17:41:38.407 338 17499.50 73.08 53880.75 88888.00 2008-12-03 17:41:38.907 338 17499.39 73.13 53880.76 88888.00 2008-12-03 17:41:39.407 338 17499.35 73.20 53880.74 88888.00 2008-12-03 17:41:39.907 338 17499.18 73.24 53880.74 88888.00 2008-12-03 17:41:40.407 338 17499.14 73.25 53880.78 88888.00 2008-12-03 17:41:40.907 338 17499.11 73.28 53880.81 88888.00 2008-12-03 17:41:41.407 338 17499.06 73.29 53880.80 88888.00 2008-12-03 17:41:41.907 338 17499.04 73.36 53880.88 88888.00 2008-12-03 17:41:42.407 338 17498.99 73.45 53880.85 88888.00 2008-12-03 17:41:42.907 338 17498.87 73.50 53880.81 88888.00 2008-12-03 17:41:43.407 338 17498.70 73.54 53880.92 88888.00 2008-12-03 17:41:43.907 338 17498.65 73.61 53880.94 88888.00 2008-12-03 17:41:44.407 338 17498.60 73.73 53881.04 88888.00 2008-12-03 17:41:44.907 338 17498.54 73.84 53881.13 88888.00 2008-12-03 17:41:45.407 338 17498.54 73.94 53881.04 88888.00 2008-12-03 17:41:45.907 338 17498.39 74.05 53880.98 88888.00 2008-12-03 17:41:46.407 338 17498.33 74.16 53881.06 88888.00 2008-12-03 17:41:46.907 338 17498.22 74.24 53881.09 88888.00 2008-12-03 17:41:47.407 338 17498.14 74.27 53881.12 88888.00 2008-12-03 17:41:47.907 338 17498.02 74.34 53881.03 88888.00 2008-12-03 17:41:48.407 338 17498.00 74.43 53880.98 88888.00 2008-12-03 17:41:48.907 338 17498.01 74.51 53881.06 88888.00 2008-12-03 17:41:49.407 338 17498.00 74.52 53881.07 88888.00 2008-12-03 17:41:49.907 338 17498.05 74.52 53881.02 88888.00 2008-12-03 17:41:50.407 338 17498.01 74.53 53881.04 88888.00 2008-12-03 17:41:50.907 338 17498.02 74.54 53880.97 88888.00 2008-12-03 17:41:51.407 338 17497.94 74.61 53880.91 88888.00 2008-12-03 17:41:51.907 338 17497.81 74.58 53880.92 88888.00 2008-12-03 17:41:52.407 338 17497.78 74.55 53880.91 88888.00 2008-12-03 17:41:52.907 338 17497.73 74.58 53880.93 88888.00 2008-12-03 17:41:53.407 338 17497.74 74.58 53880.96 88888.00 2008-12-03 17:41:53.907 338 17497.66 74.52 53880.90 88888.00 2008-12-03 17:41:54.407 338 17497.66 74.51 53880.90 88888.00 2008-12-03 17:41:54.907 338 17497.82 74.51 53880.91 88888.00 2008-12-03 17:41:55.407 338 17497.91 74.46 53880.84 88888.00 2008-12-03 17:41:55.907 338 17497.91 74.39 53880.81 88888.00 2008-12-03 17:41:56.407 338 17497.91 74.34 53880.87 88888.00 2008-12-03 17:41:56.907 338 17497.96 74.34 53880.91 88888.00 2008-12-03 17:41:57.407 338 17497.97 74.34 53880.84 88888.00 2008-12-03 17:41:57.907 338 17498.00 74.24 53880.80 88888.00 2008-12-03 17:41:58.407 338 17498.03 74.17 53880.85 88888.00 2008-12-03 17:41:58.907 338 17497.98 74.08 53880.78 88888.00 2008-12-03 17:41:59.407 338 17498.15 74.00 53880.79 88888.00 2008-12-03 17:41:59.907 338 17498.17 73.94 53880.83 88888.00 2008-12-03 17:42:00.407 338 17498.33 73.87 53880.69 88888.00 2008-12-03 17:42:00.907 338 17498.34 73.85 53880.78 88888.00 2008-12-03 17:42:01.407 338 17498.37 73.81 53880.79 88888.00 2008-12-03 17:42:01.907 338 17498.42 73.78 53880.79 88888.00 2008-12-03 17:42:02.407 338 17498.38 73.70 53880.75 88888.00 2008-12-03 17:42:02.907 338 17498.46 73.60 53880.81 88888.00 2008-12-03 17:42:03.407 338 17498.53 73.56 53880.85 88888.00 2008-12-03 17:42:03.907 338 17498.52 73.59 53880.84 88888.00 2008-12-03 17:42:04.407 338 17498.52 73.58 53880.79 88888.00 2008-12-03 17:42:04.907 338 17498.60 73.49 53880.83 88888.00 2008-12-03 17:42:05.407 338 17498.58 73.52 53880.83 88888.00 2008-12-03 17:42:05.907 338 17498.60 73.54 53880.76 88888.00 2008-12-03 17:42:06.407 338 17498.66 73.54 53880.69 88888.00 2008-12-03 17:42:06.907 338 17498.66 73.56 53880.71 88888.00 2008-12-03 17:42:07.407 338 17498.73 73.60 53880.69 88888.00 2008-12-03 17:42:07.907 338 17498.78 73.64 53880.62 88888.00 2008-12-03 17:42:08.407 338 17498.70 73.73 53880.60 88888.00 2008-12-03 17:42:08.907 338 17498.89 73.70 53880.54 88888.00 2008-12-03 17:42:09.407 338 17498.85 73.69 53880.58 88888.00 2008-12-03 17:42:09.907 338 17498.83 73.69 53880.56 88888.00 2008-12-03 17:42:10.407 338 17498.88 73.77 53880.59 88888.00 2008-12-03 17:42:10.907 338 17498.93 73.86 53880.67 88888.00 2008-12-03 17:42:11.407 338 17498.89 73.89 53880.69 88888.00 2008-12-03 17:42:11.907 338 17498.85 73.91 53880.65 88888.00 2008-12-03 17:42:12.407 338 17498.80 74.00 53880.58 88888.00 2008-12-03 17:42:12.907 338 17498.89 74.14 53880.62 88888.00 2008-12-03 17:42:13.407 338 17498.89 74.23 53880.69 88888.00 2008-12-03 17:42:13.907 338 17498.90 74.29 53880.65 88888.00 2008-12-03 17:42:14.407 338 17498.79 74.35 53880.64 88888.00 2008-12-03 17:42:14.907 338 17498.83 74.30 53880.62 88888.00 2008-12-03 17:42:15.407 338 17498.79 74.32 53880.64 88888.00 2008-12-03 17:42:15.907 338 17498.73 74.36 53880.62 88888.00 2008-12-03 17:42:16.407 338 17498.65 74.45 53880.68 88888.00 2008-12-03 17:42:16.907 338 17498.66 74.53 53880.85 88888.00 2008-12-03 17:42:17.407 338 17498.63 74.54 53880.74 88888.00 2008-12-03 17:42:17.907 338 17498.49 74.62 53880.69 88888.00 2008-12-03 17:42:18.407 338 17498.52 74.63 53880.74 88888.00 2008-12-03 17:42:18.907 338 17498.46 74.69 53880.85 88888.00 2008-12-03 17:42:19.407 338 17498.39 74.74 53880.83 88888.00 2008-12-03 17:42:19.907 338 17498.43 74.77 53880.86 88888.00 2008-12-03 17:42:20.407 338 17498.47 74.75 53880.83 88888.00 2008-12-03 17:42:20.907 338 17498.44 74.76 53880.83 88888.00 2008-12-03 17:42:21.407 338 17498.34 74.73 53880.81 88888.00 2008-12-03 17:42:21.907 338 17498.26 74.68 53880.71 88888.00 2008-12-03 17:42:22.407 338 17498.24 74.69 53880.64 88888.00 2008-12-03 17:42:22.907 338 17498.27 74.66 53880.69 88888.00 2008-12-03 17:42:23.407 338 17498.27 74.54 53880.72 88888.00 2008-12-03 17:42:23.907 338 17498.29 74.51 53880.73 88888.00 2008-12-03 17:42:24.407 338 17498.34 74.44 53880.75 88888.00 2008-12-03 17:42:24.907 338 17498.25 74.35 53880.78 88888.00 2008-12-03 17:42:25.407 338 17498.25 74.29 53880.74 88888.00 2008-12-03 17:42:25.907 338 17498.34 74.20 53880.70 88888.00 2008-12-03 17:42:26.407 338 17498.41 74.14 53880.72 88888.00 2008-12-03 17:42:26.907 338 17498.45 74.02 53880.73 88888.00 2008-12-03 17:42:27.407 338 17498.43 73.97 53880.79 88888.00 2008-12-03 17:42:27.907 338 17498.42 73.87 53880.80 88888.00 2008-12-03 17:42:28.407 338 17498.42 73.71 53880.81 88888.00 2008-12-03 17:42:28.907 338 17498.52 73.61 53880.70 88888.00 2008-12-03 17:42:29.407 338 17498.54 73.65 53880.74 88888.00 2008-12-03 17:42:29.907 338 17498.62 73.63 53880.87 88888.00 2008-12-03 17:42:30.407 338 17498.76 73.54 53880.86 88888.00 2008-12-03 17:42:30.907 338 17498.85 73.46 53880.84 88888.00 2008-12-03 17:42:31.407 338 17498.89 73.35 53880.80 88888.00 2008-12-03 17:42:31.907 338 17498.92 73.31 53880.80 88888.00 2008-12-03 17:42:32.407 338 17498.97 73.24 53880.76 88888.00 2008-12-03 17:42:32.907 338 17499.02 73.15 53880.74 88888.00 2008-12-03 17:42:33.407 338 17499.08 73.07 53880.65 88888.00 2008-12-03 17:42:33.907 338 17499.11 73.00 53880.67 88888.00 2008-12-03 17:42:34.407 338 17499.11 72.96 53880.64 88888.00 2008-12-03 17:42:34.907 338 17499.20 72.98 53880.60 88888.00 2008-12-03 17:42:35.407 338 17499.28 72.98 53880.64 88888.00 2008-12-03 17:42:35.907 338 17499.35 72.99 53880.62 88888.00 2008-12-03 17:42:36.407 338 17499.39 72.99 53880.58 88888.00 2008-12-03 17:42:36.907 338 17499.39 72.98 53880.61 88888.00 2008-12-03 17:42:37.407 338 17499.40 72.98 53880.57 88888.00 2008-12-03 17:42:37.907 338 17499.50 73.00 53880.47 88888.00 2008-12-03 17:42:38.407 338 17499.57 73.05 53880.47 88888.00 2008-12-03 17:42:38.907 338 17499.53 72.99 53880.54 88888.00 2008-12-03 17:42:39.407 338 17499.49 72.99 53880.52 88888.00 2008-12-03 17:42:39.907 338 17499.50 73.09 53880.50 88888.00 2008-12-03 17:42:40.407 338 17499.58 73.11 53880.43 88888.00 2008-12-03 17:42:40.907 338 17499.58 73.13 53880.45 88888.00 2008-12-03 17:42:41.407 338 17499.59 73.21 53880.42 88888.00 2008-12-03 17:42:41.907 338 17499.74 73.19 53880.48 88888.00 2008-12-03 17:42:42.407 338 17499.74 73.22 53880.49 88888.00 2008-12-03 17:42:42.907 338 17499.72 73.20 53880.48 88888.00 2008-12-03 17:42:43.407 338 17499.65 73.22 53880.42 88888.00 2008-12-03 17:42:43.907 338 17499.72 73.19 53880.37 88888.00 2008-12-03 17:42:44.407 338 17499.79 73.20 53880.39 88888.00 2008-12-03 17:42:44.907 338 17499.87 73.27 53880.41 88888.00 2008-12-03 17:42:45.407 338 17499.84 73.27 53880.39 88888.00 2008-12-03 17:42:45.907 338 17499.81 73.30 53880.51 88888.00 2008-12-03 17:42:46.407 338 17499.77 73.27 53880.50 88888.00 2008-12-03 17:42:46.907 338 17499.78 73.30 53880.53 88888.00 2008-12-03 17:42:47.407 338 17499.84 73.36 53880.43 88888.00 2008-12-03 17:42:47.907 338 17499.85 73.32 53880.38 88888.00 2008-12-03 17:42:48.407 338 17499.84 73.32 53880.39 88888.00 2008-12-03 17:42:48.907 338 17499.86 73.35 53880.31 88888.00 2008-12-03 17:42:49.407 338 17499.88 73.39 53880.34 88888.00 2008-12-03 17:42:49.907 338 17499.81 73.40 53880.39 88888.00 2008-12-03 17:42:50.407 338 17499.76 73.46 53880.42 88888.00 2008-12-03 17:42:50.907 338 17499.80 73.50 53880.36 88888.00 2008-12-03 17:42:51.407 338 17499.87 73.51 53880.30 88888.00 2008-12-03 17:42:51.907 338 17499.81 73.57 53880.29 88888.00 2008-12-03 17:42:52.407 338 17499.82 73.55 53880.22 88888.00 2008-12-03 17:42:52.907 338 17499.86 73.56 53880.22 88888.00 2008-12-03 17:42:53.407 338 17499.89 73.54 53880.17 88888.00 2008-12-03 17:42:53.907 338 17499.88 73.54 53880.20 88888.00 2008-12-03 17:42:54.407 338 17499.92 73.56 53880.25 88888.00 2008-12-03 17:42:54.907 338 17499.95 73.56 53880.32 88888.00 2008-12-03 17:42:55.407 338 17499.99 73.59 53880.28 88888.00 2008-12-03 17:42:55.907 338 17500.04 73.56 53880.18 88888.00 2008-12-03 17:42:56.407 338 17500.08 73.59 53880.23 88888.00 2008-12-03 17:42:56.907 338 17500.10 73.63 53880.34 88888.00 2008-12-03 17:42:57.407 338 17500.05 73.65 53880.43 88888.00 2008-12-03 17:42:57.907 338 17499.98 73.63 53880.49 88888.00 2008-12-03 17:42:58.407 338 17500.04 73.58 53880.40 88888.00 2008-12-03 17:42:58.907 338 17500.13 73.60 53880.38 88888.00 2008-12-03 17:42:59.407 338 17500.15 73.61 53880.40 88888.00 2008-12-03 17:42:59.907 338 17500.09 73.58 53880.43 88888.00 2008-12-03 17:43:00.407 338 17500.21 73.61 53880.36 88888.00 2008-12-03 17:43:00.907 338 17500.33 73.60 53880.28 88888.00 2008-12-03 17:43:01.404 338 17500.39 73.60 53880.24 88888.00 2008-12-03 17:43:01.904 338 17500.38 73.56 53880.25 88888.00 2008-12-03 17:43:02.404 338 17500.40 73.48 53880.24 88888.00 2008-12-03 17:43:02.904 338 17500.53 73.55 53880.24 88888.00 2008-12-03 17:43:03.404 338 17500.60 73.50 53880.22 88888.00 2008-12-03 17:43:03.904 338 17500.62 73.47 53880.24 88888.00 2008-12-03 17:43:04.404 338 17500.64 73.45 53880.23 88888.00 2008-12-03 17:43:04.904 338 17500.62 73.44 53880.27 88888.00 2008-12-03 17:43:05.404 338 17500.66 73.38 53880.23 88888.00 2008-12-03 17:43:05.904 338 17500.66 73.39 53880.16 88888.00 2008-12-03 17:43:06.404 338 17500.61 73.39 53880.22 88888.00 2008-12-03 17:43:06.904 338 17500.61 73.36 53880.20 88888.00 2008-12-03 17:43:07.404 338 17500.63 73.26 53880.23 88888.00 2008-12-03 17:43:07.904 338 17500.62 73.18 53880.16 88888.00 2008-12-03 17:43:08.404 338 17500.72 73.13 53880.12 88888.00 2008-12-03 17:43:08.904 338 17500.74 73.11 53880.11 88888.00 2008-12-03 17:43:09.404 338 17500.60 73.11 53880.14 88888.00 2008-12-03 17:43:09.904 338 17500.62 73.12 53880.12 88888.00 2008-12-03 17:43:10.404 338 17500.59 73.01 53880.13 88888.00 2008-12-03 17:43:10.904 338 17500.62 72.99 53880.13 88888.00 2008-12-03 17:43:11.404 338 17500.63 73.03 53880.08 88888.00 2008-12-03 17:43:11.904 338 17500.69 72.99 53880.23 88888.00 2008-12-03 17:43:12.404 338 17500.72 72.95 53880.25 88888.00 2008-12-03 17:43:12.904 338 17500.64 72.95 53880.20 88888.00 2008-12-03 17:43:13.404 338 17500.53 72.95 53880.07 88888.00 2008-12-03 17:43:13.904 338 17500.53 72.93 53880.06 88888.00 2008-12-03 17:43:14.404 338 17500.58 72.99 53880.09 88888.00 2008-12-03 17:43:14.904 338 17500.52 72.97 53880.18 88888.00 2008-12-03 17:43:15.404 338 17500.38 72.95 53880.28 88888.00 2008-12-03 17:43:15.904 338 17500.35 72.95 53880.25 88888.00 2008-12-03 17:43:16.404 338 17500.38 72.99 53880.20 88888.00 2008-12-03 17:43:16.904 338 17500.39 72.97 53880.31 88888.00 2008-12-03 17:43:17.404 338 17500.42 72.93 53880.28 88888.00 2008-12-03 17:43:17.904 338 17500.39 72.89 53880.25 88888.00 2008-12-03 17:43:18.404 338 17500.30 72.89 53880.25 88888.00 2008-12-03 17:43:18.904 338 17500.33 72.87 53880.26 88888.00 2008-12-03 17:43:19.404 338 17500.38 72.88 53880.27 88888.00 2008-12-03 17:43:19.904 338 17500.38 72.95 53880.27 88888.00 2008-12-03 17:43:20.404 338 17500.42 72.96 53880.24 88888.00 2008-12-03 17:43:20.904 338 17500.41 72.97 53880.19 88888.00 2008-12-03 17:43:21.404 338 17500.47 73.00 53880.20 88888.00 2008-12-03 17:43:21.904 338 17500.52 72.89 53880.14 88888.00 2008-12-03 17:43:22.404 338 17500.49 72.85 53880.18 88888.00 2008-12-03 17:43:22.904 338 17500.43 72.86 53880.16 88888.00 2008-12-03 17:43:23.404 338 17500.42 72.88 53880.14 88888.00 2008-12-03 17:43:23.904 338 17500.50 72.92 53880.23 88888.00 2008-12-03 17:43:24.404 338 17500.60 72.88 53880.28 88888.00 2008-12-03 17:43:24.904 338 17500.56 72.83 53880.24 88888.00 2008-12-03 17:43:25.404 338 17500.61 72.80 53880.38 88888.00 2008-12-03 17:43:25.904 338 17500.56 72.93 53880.37 88888.00 2008-12-03 17:43:26.404 338 17500.57 72.91 53880.37 88888.00 2008-12-03 17:43:26.904 338 17500.55 72.83 53880.30 88888.00 2008-12-03 17:43:27.404 338 17500.57 72.85 53880.24 88888.00 2008-12-03 17:43:27.904 338 17500.62 72.91 53880.28 88888.00 2008-12-03 17:43:28.404 338 17500.56 72.95 53880.31 88888.00 2008-12-03 17:43:28.904 338 17500.55 72.93 53880.29 88888.00 2008-12-03 17:43:29.404 338 17500.51 72.88 53880.34 88888.00 2008-12-03 17:43:29.904 338 17500.46 72.82 53880.36 88888.00 2008-12-03 17:43:30.404 338 17500.45 72.76 53880.31 88888.00 2008-12-03 17:43:30.904 338 17500.52 72.80 53880.30 88888.00 2008-12-03 17:43:31.404 338 17500.49 72.80 53880.39 88888.00 2008-12-03 17:43:31.904 338 17500.53 72.78 53880.45 88888.00 2008-12-03 17:43:32.404 338 17500.60 72.70 53880.46 88888.00 2008-12-03 17:43:32.904 338 17500.57 72.73 53880.39 88888.00 2008-12-03 17:43:33.404 338 17500.56 72.66 53880.45 88888.00 2008-12-03 17:43:33.904 338 17500.49 72.60 53880.57 88888.00 2008-12-03 17:43:34.404 338 17500.43 72.60 53880.54 88888.00 2008-12-03 17:43:34.904 338 17500.39 72.63 53880.59 88888.00 2008-12-03 17:43:35.404 338 17500.39 72.58 53880.58 88888.00 2008-12-03 17:43:35.904 338 17500.35 72.56 53880.62 88888.00 2008-12-03 17:43:36.404 338 17500.28 72.48 53880.59 88888.00 2008-12-03 17:43:36.904 338 17500.30 72.47 53880.59 88888.00 2008-12-03 17:43:37.404 338 17500.33 72.44 53880.65 88888.00 2008-12-03 17:43:37.904 338 17500.26 72.43 53880.71 88888.00 2008-12-03 17:43:38.404 338 17500.19 72.46 53880.74 88888.00 2008-12-03 17:43:38.904 338 17500.10 72.40 53880.71 88888.00 2008-12-03 17:43:39.404 338 17499.99 72.38 53880.73 88888.00 2008-12-03 17:43:39.904 338 17499.95 72.41 53880.69 88888.00 2008-12-03 17:43:40.404 338 17499.90 72.46 53880.69 88888.00 2008-12-03 17:43:40.904 338 17499.84 72.41 53880.76 88888.00 2008-12-03 17:43:41.404 338 17499.79 72.38 53880.87 88888.00 2008-12-03 17:43:41.904 338 17499.74 72.37 53880.92 88888.00 2008-12-03 17:43:42.404 338 17499.67 72.34 53880.88 88888.00 2008-12-03 17:43:42.904 338 17499.68 72.39 53880.82 88888.00 2008-12-03 17:43:43.404 338 17499.62 72.38 53880.86 88888.00 2008-12-03 17:43:43.904 338 17499.57 72.37 53880.87 88888.00 2008-12-03 17:43:44.404 338 17499.57 72.33 53880.86 88888.00 2008-12-03 17:43:44.904 338 17499.46 72.32 53880.90 88888.00 2008-12-03 17:43:45.404 338 17499.44 72.31 53880.93 88888.00 2008-12-03 17:43:45.904 338 17499.44 72.30 53880.90 88888.00 2008-12-03 17:43:46.404 338 17499.38 72.31 53880.98 88888.00 2008-12-03 17:43:46.904 338 17499.30 72.38 53880.93 88888.00 2008-12-03 17:43:47.404 338 17499.23 72.38 53880.92 88888.00 2008-12-03 17:43:47.904 338 17499.23 72.28 53881.06 88888.00 2008-12-03 17:43:48.404 338 17499.23 72.29 53881.10 88888.00 2008-12-03 17:43:48.904 338 17499.16 72.31 53881.04 88888.00 2008-12-03 17:43:49.404 338 17499.13 72.29 53880.99 88888.00 2008-12-03 17:43:49.904 338 17499.09 72.32 53881.06 88888.00 2008-12-03 17:43:50.404 338 17499.14 72.30 53881.09 88888.00 2008-12-03 17:43:50.904 338 17499.16 72.31 53881.01 88888.00 2008-12-03 17:43:51.404 338 17499.15 72.35 53880.98 88888.00 2008-12-03 17:43:51.904 338 17499.19 72.47 53881.06 88888.00 2008-12-03 17:43:52.404 338 17499.14 72.49 53881.06 88888.00 2008-12-03 17:43:52.904 338 17499.16 72.47 53881.08 88888.00 2008-12-03 17:43:53.404 338 17499.14 72.57 53881.05 88888.00 2008-12-03 17:43:53.904 338 17499.15 72.60 53881.01 88888.00 2008-12-03 17:43:54.404 338 17499.18 72.64 53880.98 88888.00 2008-12-03 17:43:54.904 338 17499.11 72.68 53880.96 88888.00 2008-12-03 17:43:55.404 338 17499.07 72.71 53881.01 88888.00 2008-12-03 17:43:55.904 338 17499.17 72.80 53881.09 88888.00 2008-12-03 17:43:56.404 338 17499.21 72.85 53880.99 88888.00 2008-12-03 17:43:56.904 338 17499.27 72.89 53880.93 88888.00 2008-12-03 17:43:57.404 338 17499.28 72.97 53880.92 88888.00 2008-12-03 17:43:57.904 338 17499.27 73.01 53880.93 88888.00 2008-12-03 17:43:58.404 338 17499.39 73.11 53880.94 88888.00 2008-12-03 17:43:58.904 338 17499.36 73.24 53880.88 88888.00 2008-12-03 17:43:59.404 338 17499.37 73.29 53880.97 88888.00 2008-12-03 17:43:59.904 338 17499.43 73.38 53881.05 88888.00 2008-12-03 17:44:00.404 338 17499.50 73.51 53880.97 88888.00 2008-12-03 17:44:00.904 338 17499.54 73.63 53880.92 88888.00 2008-12-03 17:44:01.404 338 17499.57 73.76 53880.83 88888.00 2008-12-03 17:44:01.904 338 17499.62 73.80 53880.82 88888.00 2008-12-03 17:44:02.404 338 17499.69 73.89 53880.83 88888.00 2008-12-03 17:44:02.904 338 17499.66 73.89 53880.75 88888.00 2008-12-03 17:44:03.404 338 17499.76 73.97 53880.75 88888.00 2008-12-03 17:44:03.904 338 17499.80 74.03 53880.74 88888.00 2008-12-03 17:44:04.404 338 17499.78 74.14 53880.73 88888.00 2008-12-03 17:44:04.904 338 17499.85 74.22 53880.68 88888.00 2008-12-03 17:44:05.404 338 17499.79 74.28 53880.65 88888.00 2008-12-03 17:44:05.904 338 17499.87 74.25 53880.74 88888.00 2008-12-03 17:44:06.404 338 17499.88 74.25 53880.84 88888.00 2008-12-03 17:44:06.904 338 17499.88 74.32 53880.85 88888.00 2008-12-03 17:44:07.404 338 17499.97 74.38 53880.78 88888.00 2008-12-03 17:44:07.904 338 17499.98 74.41 53880.76 88888.00 2008-12-03 17:44:08.404 338 17499.90 74.41 53880.79 88888.00 2008-12-03 17:44:08.904 338 17499.97 74.46 53880.74 88888.00 2008-12-03 17:44:09.404 338 17499.98 74.47 53880.67 88888.00 2008-12-03 17:44:09.904 338 17499.98 74.39 53880.72 88888.00 2008-12-03 17:44:10.404 338 17499.88 74.38 53880.76 88888.00 2008-12-03 17:44:10.904 338 17499.85 74.46 53880.80 88888.00 2008-12-03 17:44:11.404 338 17499.80 74.44 53880.82 88888.00 2008-12-03 17:44:11.904 338 17499.85 74.44 53880.80 88888.00 2008-12-03 17:44:12.404 338 17499.81 74.36 53880.73 88888.00 2008-12-03 17:44:12.904 338 17499.84 74.37 53880.69 88888.00 2008-12-03 17:44:13.404 338 17499.80 74.34 53880.74 88888.00 2008-12-03 17:44:13.904 338 17499.69 74.33 53880.88 88888.00 2008-12-03 17:44:14.404 338 17499.66 74.33 53880.93 88888.00 2008-12-03 17:44:14.904 338 17499.59 74.30 53880.96 88888.00 2008-12-03 17:44:15.404 338 17499.64 74.24 53880.95 88888.00 2008-12-03 17:44:15.904 338 17499.70 74.22 53880.86 88888.00 2008-12-03 17:44:16.404 338 17499.62 74.25 53880.87 88888.00 2008-12-03 17:44:16.904 338 17499.55 74.22 53880.85 88888.00 2008-12-03 17:44:17.404 338 17499.46 74.19 53880.76 88888.00 2008-12-03 17:44:17.904 338 17499.45 74.12 53880.76 88888.00 2008-12-03 17:44:18.404 338 17499.33 74.08 53880.78 88888.00 2008-12-03 17:44:18.904 338 17499.31 74.09 53880.79 88888.00 2008-12-03 17:44:19.404 338 17499.24 74.03 53880.81 88888.00 2008-12-03 17:44:19.904 338 17499.16 73.97 53880.85 88888.00 2008-12-03 17:44:20.404 338 17499.15 73.89 53880.83 88888.00 2008-12-03 17:44:20.904 338 17499.16 73.89 53880.78 88888.00 2008-12-03 17:44:21.404 338 17499.24 73.88 53880.73 88888.00 2008-12-03 17:44:21.904 338 17499.25 73.85 53880.82 88888.00 2008-12-03 17:44:22.404 338 17499.24 73.83 53880.87 88888.00 2008-12-03 17:44:22.904 338 17499.20 73.80 53880.88 88888.00 2008-12-03 17:44:23.404 338 17499.16 73.75 53880.94 88888.00 2008-12-03 17:44:23.904 338 17499.09 73.69 53880.97 88888.00 2008-12-03 17:44:24.404 338 17499.15 73.65 53880.99 88888.00 2008-12-03 17:44:24.904 338 17499.21 73.67 53881.02 88888.00 2008-12-03 17:44:25.404 338 17499.08 73.60 53881.06 88888.00 2008-12-03 17:44:25.904 338 17499.08 73.57 53881.02 88888.00 2008-12-03 17:44:26.404 338 17499.24 73.54 53880.99 88888.00 2008-12-03 17:44:26.904 338 17499.25 73.51 53880.92 88888.00 2008-12-03 17:44:27.404 338 17499.14 73.51 53880.85 88888.00 2008-12-03 17:44:27.904 338 17499.18 73.47 53880.92 88888.00 2008-12-03 17:44:28.404 338 17499.21 73.45 53880.93 88888.00 2008-12-03 17:44:28.904 338 17499.14 73.45 53880.94 88888.00 2008-12-03 17:44:29.404 338 17499.11 73.40 53880.92 88888.00 2008-12-03 17:44:29.904 338 17499.10 73.40 53880.91 88888.00 2008-12-03 17:44:30.404 338 17499.07 73.39 53880.86 88888.00 2008-12-03 17:44:30.904 338 17499.13 73.36 53880.84 88888.00 2008-12-03 17:44:31.404 338 17499.08 73.28 53880.87 88888.00 2008-12-03 17:44:31.904 338 17499.16 73.28 53880.84 88888.00 2008-12-03 17:44:32.404 338 17499.13 73.31 53880.84 88888.00 2008-12-03 17:44:32.904 338 17499.09 73.31 53880.83 88888.00 2008-12-03 17:44:33.404 338 17499.07 73.30 53880.79 88888.00 2008-12-03 17:44:33.904 338 17499.18 73.26 53880.79 88888.00 2008-12-03 17:44:34.404 338 17499.20 73.28 53880.76 88888.00 2008-12-03 17:44:34.904 338 17499.19 73.25 53880.84 88888.00 2008-12-03 17:44:35.404 338 17499.19 73.20 53880.72 88888.00 2008-12-03 17:44:35.904 338 17499.16 73.27 53880.71 88888.00 2008-12-03 17:44:36.404 338 17499.08 73.32 53880.68 88888.00 2008-12-03 17:44:36.904 338 17499.11 73.25 53880.65 88888.00 2008-12-03 17:44:37.404 338 17499.17 73.27 53880.67 88888.00 2008-12-03 17:44:37.904 338 17499.23 73.22 53880.67 88888.00 2008-12-03 17:44:38.404 338 17499.20 73.20 53880.69 88888.00 2008-12-03 17:44:38.904 338 17499.21 73.18 53880.73 88888.00 2008-12-03 17:44:39.404 338 17499.24 73.19 53880.69 88888.00 2008-12-03 17:44:39.904 338 17499.17 73.17 53880.68 88888.00 2008-12-03 17:44:40.404 338 17499.18 73.17 53880.68 88888.00 2008-12-03 17:44:40.904 338 17499.17 73.17 53880.71 88888.00 2008-12-03 17:44:41.404 338 17499.17 73.17 53880.65 88888.00 2008-12-03 17:44:41.904 338 17499.23 73.20 53880.69 88888.00 2008-12-03 17:44:42.404 338 17499.16 73.18 53880.68 88888.00 2008-12-03 17:44:42.904 338 17499.19 73.12 53880.61 88888.00 2008-12-03 17:44:43.404 338 17499.20 73.07 53880.62 88888.00 2008-12-03 17:44:43.904 338 17499.25 73.08 53880.69 88888.00 2008-12-03 17:44:44.404 338 17499.26 73.12 53880.59 88888.00 2008-12-03 17:44:44.904 338 17499.26 73.12 53880.47 88888.00 2008-12-03 17:44:45.404 338 17499.31 73.11 53880.56 88888.00 2008-12-03 17:44:45.904 338 17499.38 73.13 53880.60 88888.00 2008-12-03 17:44:46.404 338 17499.45 73.08 53880.62 88888.00 2008-12-03 17:44:46.904 338 17499.45 73.06 53880.65 88888.00 2008-12-03 17:44:47.404 338 17499.51 72.99 53880.61 88888.00 2008-12-03 17:44:47.904 338 17499.56 73.00 53880.62 88888.00 2008-12-03 17:44:48.404 338 17499.60 73.07 53880.64 88888.00 2008-12-03 17:44:48.904 338 17499.68 73.09 53880.68 88888.00 2008-12-03 17:44:49.404 338 17499.74 73.03 53880.73 88888.00 2008-12-03 17:44:49.904 338 17499.76 73.02 53880.76 88888.00 2008-12-03 17:44:50.404 338 17499.80 73.00 53880.69 88888.00 2008-12-03 17:44:50.904 338 17499.79 73.03 53880.63 88888.00 2008-12-03 17:44:51.404 338 17499.88 73.07 53880.62 88888.00 2008-12-03 17:44:51.904 338 17499.87 73.09 53880.68 88888.00 2008-12-03 17:44:52.404 338 17499.90 73.06 53880.70 88888.00 2008-12-03 17:44:52.904 338 17499.96 73.13 53880.74 88888.00 2008-12-03 17:44:53.404 338 17499.94 73.25 53880.82 88888.00 2008-12-03 17:44:53.904 338 17499.95 73.17 53880.74 88888.00 2008-12-03 17:44:54.404 338 17499.90 73.12 53880.74 88888.00 2008-12-03 17:44:54.904 338 17499.87 73.22 53880.74 88888.00 2008-12-03 17:44:55.404 338 17499.85 73.30 53880.74 88888.00 2008-12-03 17:44:55.904 338 17499.79 73.38 53880.68 88888.00 2008-12-03 17:44:56.404 338 17499.88 73.35 53880.60 88888.00 2008-12-03 17:44:56.904 338 17499.86 73.37 53880.68 88888.00 2008-12-03 17:44:57.404 338 17499.92 73.46 53880.74 88888.00 2008-12-03 17:44:57.904 338 17499.86 73.47 53880.72 88888.00 2008-12-03 17:44:58.404 338 17499.84 73.47 53880.65 88888.00 2008-12-03 17:44:58.904 338 17499.80 73.54 53880.74 88888.00 2008-12-03 17:44:59.404 338 17499.80 73.57 53880.73 88888.00 2008-12-03 17:44:59.904 338 17499.84 73.65 53880.69 88888.00 2008-12-03 17:45:00.404 338 17499.85 73.69 53880.68 88888.00 2008-12-03 17:45:00.904 338 17499.79 73.75 53880.62 88888.00 2008-12-03 17:45:01.404 338 17499.88 73.79 53880.58 88888.00 2008-12-03 17:45:01.904 338 17499.96 73.79 53880.54 88888.00 2008-12-03 17:45:02.404 338 17499.92 73.86 53880.65 88888.00 2008-12-03 17:45:02.904 338 17499.96 73.87 53880.60 88888.00 2008-12-03 17:45:03.404 338 17499.97 74.02 53880.60 88888.00 2008-12-03 17:45:03.904 338 17499.95 74.07 53880.57 88888.00 2008-12-03 17:45:04.404 338 17499.92 74.07 53880.62 88888.00 2008-12-03 17:45:04.904 338 17499.87 74.08 53880.54 88888.00 2008-12-03 17:45:05.404 338 17499.89 74.08 53880.52 88888.00 2008-12-03 17:45:05.904 338 17499.88 74.12 53880.64 88888.00 2008-12-03 17:45:06.404 338 17499.86 74.16 53880.61 88888.00 2008-12-03 17:45:06.904 338 17499.86 74.19 53880.54 88888.00 2008-12-03 17:45:07.404 338 17499.94 74.22 53880.61 88888.00 2008-12-03 17:45:07.904 338 17499.85 74.22 53880.65 88888.00 2008-12-03 17:45:08.404 338 17499.76 74.27 53880.64 88888.00 2008-12-03 17:45:08.904 338 17499.79 74.34 53880.50 88888.00 2008-12-03 17:45:09.404 338 17499.79 74.47 53880.58 88888.00 2008-12-03 17:45:09.904 338 17499.90 74.49 53880.57 88888.00 2008-12-03 17:45:10.404 338 17499.91 74.43 53880.57 88888.00 2008-12-03 17:45:10.904 338 17499.92 74.55 53880.57 88888.00 2008-12-03 17:45:11.404 338 17499.76 74.68 53880.54 88888.00 2008-12-03 17:45:11.904 338 17499.75 74.71 53880.63 88888.00 2008-12-03 17:45:12.404 338 17499.78 74.77 53880.65 88888.00 2008-12-03 17:45:12.904 338 17499.85 74.77 53880.63 88888.00 2008-12-03 17:45:13.404 338 17499.81 74.88 53880.60 88888.00 2008-12-03 17:45:13.904 338 17499.80 74.90 53880.54 88888.00 2008-12-03 17:45:14.404 338 17499.72 74.93 53880.60 88888.00 2008-12-03 17:45:14.904 338 17499.62 74.98 53880.64 88888.00 2008-12-03 17:45:15.404 338 17499.67 74.97 53880.67 88888.00 2008-12-03 17:45:15.904 338 17499.65 75.02 53880.65 88888.00 2008-12-03 17:45:16.404 338 17499.65 75.12 53880.65 88888.00 2008-12-03 17:45:16.904 338 17499.72 75.15 53880.68 88888.00 2008-12-03 17:45:17.404 338 17499.65 75.22 53880.62 88888.00 2008-12-03 17:45:17.904 338 17499.61 75.29 53880.63 88888.00 2008-12-03 17:45:18.404 338 17499.60 75.27 53880.59 88888.00 2008-12-03 17:45:18.904 338 17499.61 75.30 53880.62 88888.00 2008-12-03 17:45:19.404 338 17499.65 75.33 53880.63 88888.00 2008-12-03 17:45:19.904 338 17499.62 75.35 53880.58 88888.00 2008-12-03 17:45:20.404 338 17499.61 75.37 53880.60 88888.00 2008-12-03 17:45:20.904 338 17499.58 75.39 53880.61 88888.00 2008-12-03 17:45:21.404 338 17499.60 75.41 53880.57 88888.00 2008-12-03 17:45:21.904 338 17499.59 75.37 53880.65 88888.00 2008-12-03 17:45:22.404 338 17499.46 75.40 53880.61 88888.00 2008-12-03 17:45:22.904 338 17499.46 75.37 53880.60 88888.00 2008-12-03 17:45:23.404 338 17499.56 75.32 53880.64 88888.00 2008-12-03 17:45:23.904 338 17499.58 75.30 53880.60 88888.00 2008-12-03 17:45:24.404 338 17499.47 75.29 53880.60 88888.00 2008-12-03 17:45:24.904 338 17499.38 75.25 53880.68 88888.00 2008-12-03 17:45:25.404 338 17499.38 75.24 53880.68 88888.00 2008-12-03 17:45:25.904 338 17499.33 75.22 53880.69 88888.00 2008-12-03 17:45:26.404 338 17499.28 75.20 53880.78 88888.00 2008-12-03 17:45:26.904 338 17499.35 75.17 53880.80 88888.00 2008-12-03 17:45:27.404 338 17499.27 75.20 53880.67 88888.00 2008-12-03 17:45:27.904 338 17499.21 75.15 53880.67 88888.00 2008-12-03 17:45:28.404 338 17499.13 75.14 53880.72 88888.00 2008-12-03 17:45:28.904 338 17499.14 75.10 53880.73 88888.00 2008-12-03 17:45:29.404 338 17499.04 75.06 53880.76 88888.00 2008-12-03 17:45:29.904 338 17498.94 75.12 53880.78 88888.00 2008-12-03 17:45:30.404 338 17498.95 74.97 53880.74 88888.00 2008-12-03 17:45:30.904 338 17498.88 75.02 53880.69 88888.00 2008-12-03 17:45:31.404 338 17498.88 75.00 53880.71 88888.00 2008-12-03 17:45:31.904 338 17498.84 74.91 53880.68 88888.00 2008-12-03 17:45:32.404 338 17498.63 74.84 53880.74 88888.00 2008-12-03 17:45:32.904 338 17498.56 74.78 53880.84 88888.00 2008-12-03 17:45:33.404 338 17498.67 74.72 53880.96 88888.00 2008-12-03 17:45:33.904 338 17498.68 74.66 53880.96 88888.00 2008-12-03 17:45:34.404 338 17498.60 74.58 53880.91 88888.00 2008-12-03 17:45:34.904 338 17498.59 74.66 53880.87 88888.00 2008-12-03 17:45:35.404 338 17498.53 74.69 53880.96 88888.00 2008-12-03 17:45:35.904 338 17498.47 74.66 53880.88 88888.00 2008-12-03 17:45:36.404 338 17498.42 74.67 53880.85 88888.00 2008-12-03 17:45:36.904 338 17498.44 74.64 53880.84 88888.00 2008-12-03 17:45:37.404 338 17498.42 74.67 53880.84 88888.00 2008-12-03 17:45:37.904 338 17498.41 74.67 53880.91 88888.00 2008-12-03 17:45:38.401 338 17498.41 74.65 53880.91 88888.00 2008-12-03 17:45:38.901 338 17498.36 74.59 53880.94 88888.00 2008-12-03 17:45:39.401 338 17498.27 74.57 53880.88 88888.00 2008-12-03 17:45:39.901 338 17498.15 74.69 53880.91 88888.00 2008-12-03 17:45:40.401 338 17498.13 74.76 53880.90 88888.00 2008-12-03 17:45:40.901 338 17498.12 74.73 53880.90 88888.00 2008-12-03 17:45:41.401 338 17498.15 74.77 53880.93 88888.00 2008-12-03 17:45:41.901 338 17498.16 74.79 53880.92 88888.00 2008-12-03 17:45:42.401 338 17498.24 74.79 53880.91 88888.00 2008-12-03 17:45:42.901 338 17498.26 74.90 53880.90 88888.00 2008-12-03 17:45:43.401 338 17498.23 74.90 53880.91 88888.00 2008-12-03 17:45:43.901 338 17498.22 74.96 53880.84 88888.00 2008-12-03 17:45:44.401 338 17498.15 75.01 53880.92 88888.00 2008-12-03 17:45:44.901 338 17498.09 75.04 53880.92 88888.00 2008-12-03 17:45:45.401 338 17498.13 75.04 53880.88 88888.00 2008-12-03 17:45:45.901 338 17498.14 75.02 53880.83 88888.00 2008-12-03 17:45:46.401 338 17498.15 74.97 53880.79 88888.00 2008-12-03 17:45:46.901 338 17498.13 75.01 53880.86 88888.00 2008-12-03 17:45:47.401 338 17498.14 75.00 53880.78 88888.00 2008-12-03 17:45:47.901 338 17498.22 74.96 53880.67 88888.00 2008-12-03 17:45:48.401 338 17498.25 74.90 53880.69 88888.00 2008-12-03 17:45:48.901 338 17498.26 74.92 53880.74 88888.00 2008-12-03 17:45:49.401 338 17498.33 74.91 53880.75 88888.00 2008-12-03 17:45:49.901 338 17498.26 74.87 53880.74 88888.00 2008-12-03 17:45:50.401 338 17498.25 74.87 53880.87 88888.00 2008-12-03 17:45:50.901 338 17498.34 74.87 53880.87 88888.00 2008-12-03 17:45:51.401 338 17498.39 74.84 53880.85 88888.00 2008-12-03 17:45:51.901 338 17498.34 74.83 53880.82 88888.00 2008-12-03 17:45:52.401 338 17498.31 74.81 53880.76 88888.00 2008-12-03 17:45:52.901 338 17498.39 74.79 53880.72 88888.00 2008-12-03 17:45:53.401 338 17498.44 74.79 53880.69 88888.00 2008-12-03 17:45:53.901 338 17498.53 74.77 53880.75 88888.00 2008-12-03 17:45:54.401 338 17498.48 74.77 53880.75 88888.00 2008-12-03 17:45:54.901 338 17498.49 74.73 53880.70 88888.00 2008-12-03 17:45:55.401 338 17498.55 74.67 53880.69 88888.00 2008-12-03 17:45:55.901 338 17498.60 74.74 53880.73 88888.00 2008-12-03 17:45:56.401 338 17498.63 74.75 53880.78 88888.00 2008-12-03 17:45:56.901 338 17498.65 74.81 53880.74 88888.00 2008-12-03 17:45:57.401 338 17498.70 74.78 53880.67 88888.00 2008-12-03 17:45:57.901 338 17498.75 74.77 53880.61 88888.00 2008-12-03 17:45:58.401 338 17498.94 74.77 53880.69 88888.00 2008-12-03 17:45:58.901 338 17499.00 74.75 53880.72 88888.00 2008-12-03 17:45:59.401 338 17499.03 74.77 53880.75 88888.00 2008-12-03 17:45:59.901 338 17499.02 74.83 53880.78 88888.00 2008-12-03 17:46:00.401 338 17499.07 74.87 53880.73 88888.00 2008-12-03 17:46:00.901 338 17499.14 74.84 53880.69 88888.00 2008-12-03 17:46:01.401 338 17499.20 74.83 53880.71 88888.00 2008-12-03 17:46:01.901 338 17499.33 74.85 53880.62 88888.00 2008-12-03 17:46:02.401 338 17499.34 74.86 53880.57 88888.00 2008-12-03 17:46:02.901 338 17499.43 74.78 53880.61 88888.00 2008-12-03 17:46:03.401 338 17499.44 74.87 53880.65 88888.00 2008-12-03 17:46:03.901 338 17499.40 74.88 53880.63 88888.00 2008-12-03 17:46:04.401 338 17499.36 74.87 53880.71 88888.00 2008-12-03 17:46:04.901 338 17499.44 74.92 53880.62 88888.00 2008-12-03 17:46:05.401 338 17499.50 74.92 53880.62 88888.00 2008-12-03 17:46:05.901 338 17499.60 74.91 53880.71 88888.00 2008-12-03 17:46:06.401 338 17499.55 74.91 53880.73 88888.00 2008-12-03 17:46:06.901 338 17499.48 74.93 53880.63 88888.00 2008-12-03 17:46:07.401 338 17499.49 74.93 53880.61 88888.00 2008-12-03 17:46:07.901 338 17499.44 74.90 53880.63 88888.00 2008-12-03 17:46:08.401 338 17499.46 74.90 53880.68 88888.00 2008-12-03 17:46:08.901 338 17499.38 74.94 53880.72 88888.00 2008-12-03 17:46:09.401 338 17499.35 74.93 53880.69 88888.00 2008-12-03 17:46:09.901 338 17499.24 74.88 53880.64 88888.00 2008-12-03 17:46:10.401 338 17499.29 74.87 53880.54 88888.00 2008-12-03 17:46:10.901 338 17499.31 74.86 53880.57 88888.00 2008-12-03 17:46:11.401 338 17499.38 74.78 53880.61 88888.00 2008-12-03 17:46:11.901 338 17499.37 74.74 53880.65 88888.00 2008-12-03 17:46:12.401 338 17499.37 74.67 53880.67 88888.00 2008-12-03 17:46:12.901 338 17499.38 74.64 53880.80 88888.00 2008-12-03 17:46:13.401 338 17499.39 74.58 53880.83 88888.00 2008-12-03 17:46:13.901 338 17499.41 74.51 53880.83 88888.00 2008-12-03 17:46:14.401 338 17499.33 74.42 53880.90 88888.00 2008-12-03 17:46:14.901 338 17499.30 74.42 53880.91 88888.00 2008-12-03 17:46:15.401 338 17499.38 74.34 53880.88 88888.00 2008-12-03 17:46:15.901 338 17499.37 74.33 53880.98 88888.00 2008-12-03 17:46:16.401 338 17499.35 74.29 53881.04 88888.00 2008-12-03 17:46:16.901 338 17499.31 74.22 53881.01 88888.00 2008-12-03 17:46:17.401 338 17499.43 74.18 53880.98 88888.00 2008-12-03 17:46:17.901 338 17499.44 74.08 53880.95 88888.00 2008-12-03 17:46:18.401 338 17499.48 74.10 53880.82 88888.00 2008-12-03 17:46:18.901 338 17499.43 74.10 53880.79 88888.00 2008-12-03 17:46:19.401 338 17499.39 74.04 53880.80 88888.00 2008-12-03 17:46:19.901 338 17499.44 74.03 53880.86 88888.00 2008-12-03 17:46:20.401 338 17499.43 73.90 53880.92 88888.00 2008-12-03 17:46:20.901 338 17499.43 73.84 53880.87 88888.00 2008-12-03 17:46:21.401 338 17499.37 73.85 53880.82 88888.00 2008-12-03 17:46:21.901 338 17499.40 73.83 53880.72 88888.00 2008-12-03 17:46:22.401 338 17499.40 73.78 53880.79 88888.00 2008-12-03 17:46:22.901 338 17499.39 73.73 53880.76 88888.00 2008-12-03 17:46:23.401 338 17499.25 73.66 53880.65 88888.00 2008-12-03 17:46:23.901 338 17499.23 73.70 53880.70 88888.00 2008-12-03 17:46:24.401 338 17499.31 73.66 53880.75 88888.00 2008-12-03 17:46:24.901 338 17499.27 73.70 53880.74 88888.00 2008-12-03 17:46:25.401 338 17499.17 73.75 53880.78 88888.00 2008-12-03 17:46:25.901 338 17499.10 73.78 53880.75 88888.00 2008-12-03 17:46:26.401 338 17499.18 73.80 53880.67 88888.00 2008-12-03 17:46:26.901 338 17499.28 73.85 53880.58 88888.00 2008-12-03 17:46:27.401 338 17499.29 73.88 53880.60 88888.00 2008-12-03 17:46:27.901 338 17499.31 73.89 53880.54 88888.00 2008-12-03 17:46:28.401 338 17499.37 73.88 53880.58 88888.00 2008-12-03 17:46:28.901 338 17499.35 73.85 53880.57 88888.00 2008-12-03 17:46:29.401 338 17499.33 73.84 53880.52 88888.00 2008-12-03 17:46:29.901 338 17499.33 73.80 53880.57 88888.00 2008-12-03 17:46:30.401 338 17499.29 73.87 53880.64 88888.00 2008-12-03 17:46:30.901 338 17499.30 73.90 53880.49 88888.00 2008-12-03 17:46:31.401 338 17499.31 73.81 53880.48 88888.00 2008-12-03 17:46:31.901 338 17499.26 73.86 53880.42 88888.00 2008-12-03 17:46:32.401 338 17499.31 73.85 53880.31 88888.00 2008-12-03 17:46:32.901 338 17499.28 73.84 53880.38 88888.00 2008-12-03 17:46:33.401 338 17499.27 73.81 53880.42 88888.00 2008-12-03 17:46:33.901 338 17499.35 73.79 53880.51 88888.00 2008-12-03 17:46:34.401 338 17499.40 73.77 53880.47 88888.00 2008-12-03 17:46:34.901 338 17499.45 73.77 53880.35 88888.00 2008-12-03 17:46:35.401 338 17499.35 73.71 53880.31 88888.00 2008-12-03 17:46:35.901 338 17499.28 73.69 53880.39 88888.00 2008-12-03 17:46:36.401 338 17499.26 73.63 53880.49 88888.00 2008-12-03 17:46:36.901 338 17499.27 73.54 53880.51 88888.00 2008-12-03 17:46:37.401 338 17499.27 73.52 53880.43 88888.00 2008-12-03 17:46:37.901 338 17499.21 73.49 53880.42 88888.00 2008-12-03 17:46:38.401 338 17499.30 73.48 53880.43 88888.00 2008-12-03 17:46:38.901 338 17499.38 73.44 53880.40 88888.00 2008-12-03 17:46:39.401 338 17499.31 73.35 53880.25 88888.00 2008-12-03 17:46:39.901 338 17499.31 73.25 53880.27 88888.00 2008-12-03 17:46:40.401 338 17499.30 73.19 53880.37 88888.00 2008-12-03 17:46:40.901 338 17499.39 73.10 53880.38 88888.00 2008-12-03 17:46:41.401 338 17499.31 73.09 53880.41 88888.00 2008-12-03 17:46:41.901 338 17499.28 73.06 53880.45 88888.00 2008-12-03 17:46:42.401 338 17499.31 73.00 53880.41 88888.00 2008-12-03 17:46:42.901 338 17499.37 72.97 53880.52 88888.00 2008-12-03 17:46:43.401 338 17499.38 72.91 53880.48 88888.00 2008-12-03 17:46:43.901 338 17499.43 72.86 53880.46 88888.00 2008-12-03 17:46:44.401 338 17499.54 72.83 53880.48 88888.00 2008-12-03 17:46:44.901 338 17499.60 72.85 53880.51 88888.00 2008-12-03 17:46:45.401 338 17499.59 72.91 53880.48 88888.00 2008-12-03 17:46:45.901 338 17499.51 72.93 53880.53 88888.00 2008-12-03 17:46:46.401 338 17499.54 72.86 53880.51 88888.00 2008-12-03 17:46:46.901 338 17499.55 72.87 53880.46 88888.00 2008-12-03 17:46:47.401 338 17499.58 72.91 53880.48 88888.00 2008-12-03 17:46:47.901 338 17499.58 72.93 53880.47 88888.00 2008-12-03 17:46:48.401 338 17499.48 72.98 53880.39 88888.00 2008-12-03 17:46:48.901 338 17499.43 72.95 53880.35 88888.00 2008-12-03 17:46:49.401 338 17499.47 72.91 53880.45 88888.00 2008-12-03 17:46:49.901 338 17499.47 72.85 53880.40 88888.00 2008-12-03 17:46:50.401 338 17499.40 72.91 53880.39 88888.00 2008-12-03 17:46:50.901 338 17499.39 72.92 53880.48 88888.00 2008-12-03 17:46:51.401 338 17499.33 72.92 53880.48 88888.00 2008-12-03 17:46:51.901 338 17499.20 72.91 53880.41 88888.00 2008-12-03 17:46:52.401 338 17499.09 72.96 53880.48 88888.00 2008-12-03 17:46:52.901 338 17499.09 72.99 53880.52 88888.00 2008-12-03 17:46:53.401 338 17499.02 72.98 53880.54 88888.00 2008-12-03 17:46:53.901 338 17498.95 72.97 53880.54 88888.00 2008-12-03 17:46:54.401 338 17498.90 72.91 53880.52 88888.00 2008-12-03 17:46:54.901 338 17498.83 72.92 53880.56 88888.00 2008-12-03 17:46:55.401 338 17498.78 72.95 53880.49 88888.00 2008-12-03 17:46:55.901 338 17498.73 72.91 53880.49 88888.00 2008-12-03 17:46:56.401 338 17498.70 72.90 53880.48 88888.00 2008-12-03 17:46:56.901 338 17498.72 72.89 53880.48 88888.00 2008-12-03 17:46:57.401 338 17498.66 72.86 53880.53 88888.00 2008-12-03 17:46:57.901 338 17498.62 72.82 53880.57 88888.00 2008-12-03 17:46:58.401 338 17498.66 72.79 53880.59 88888.00 2008-12-03 17:46:58.901 338 17498.56 72.74 53880.60 88888.00 2008-12-03 17:46:59.401 338 17498.48 72.74 53880.61 88888.00 2008-12-03 17:46:59.901 338 17498.38 72.76 53880.64 88888.00 2008-12-03 17:47:00.401 338 17498.33 72.72 53880.63 88888.00 2008-12-03 17:47:00.901 338 17498.34 72.64 53880.62 88888.00 2008-12-03 17:47:01.401 338 17498.32 72.59 53880.59 88888.00 2008-12-03 17:47:01.901 338 17498.33 72.63 53880.59 88888.00 2008-12-03 17:47:02.401 338 17498.26 72.59 53880.67 88888.00 2008-12-03 17:47:02.901 338 17498.32 72.54 53880.80 88888.00 2008-12-03 17:47:03.401 338 17498.25 72.46 53880.72 88888.00 2008-12-03 17:47:03.901 338 17498.18 72.34 53880.67 88888.00 2008-12-03 17:47:04.401 338 17498.22 72.32 53880.72 88888.00 2008-12-03 17:47:04.901 338 17498.27 72.30 53880.81 88888.00 2008-12-03 17:47:05.401 338 17498.28 72.29 53880.81 88888.00 2008-12-03 17:47:05.901 338 17498.35 72.33 53880.80 88888.00 2008-12-03 17:47:06.401 338 17498.34 72.32 53880.70 88888.00 2008-12-03 17:47:06.901 338 17498.39 72.32 53880.79 88888.00 2008-12-03 17:47:07.401 338 17498.38 72.39 53880.83 88888.00 2008-12-03 17:47:07.901 338 17498.42 72.42 53880.76 88888.00 2008-12-03 17:47:08.401 338 17498.38 72.40 53880.78 88888.00 2008-12-03 17:47:08.901 338 17498.42 72.43 53880.80 88888.00 2008-12-03 17:47:09.401 338 17498.46 72.47 53880.84 88888.00 2008-12-03 17:47:09.901 338 17498.52 72.48 53880.79 88888.00 2008-12-03 17:47:10.401 338 17498.49 72.50 53880.78 88888.00 2008-12-03 17:47:10.901 338 17498.52 72.51 53880.75 88888.00 2008-12-03 17:47:11.401 338 17498.62 72.51 53880.74 88888.00 2008-12-03 17:47:11.901 338 17498.58 72.56 53880.75 88888.00 2008-12-03 17:47:12.401 338 17498.62 72.60 53880.71 88888.00 2008-12-03 17:47:12.901 338 17498.68 72.64 53880.67 88888.00 2008-12-03 17:47:13.401 338 17498.75 72.64 53880.68 88888.00 2008-12-03 17:47:13.901 338 17498.80 72.64 53880.62 88888.00 2008-12-03 17:47:14.401 338 17498.88 72.74 53880.73 88888.00 2008-12-03 17:47:14.901 338 17498.96 72.85 53880.75 88888.00 2008-12-03 17:47:15.401 338 17498.94 72.87 53880.64 88888.00 2008-12-03 17:47:15.901 338 17498.92 72.90 53880.61 88888.00 2008-12-03 17:47:16.401 338 17498.98 72.90 53880.57 88888.00 2008-12-03 17:47:16.901 338 17498.99 72.92 53880.57 88888.00 2008-12-03 17:47:17.401 338 17498.96 72.97 53880.67 88888.00 2008-12-03 17:47:17.901 338 17498.92 73.00 53880.61 88888.00 2008-12-03 17:47:18.401 338 17499.07 72.98 53880.65 88888.00 2008-12-03 17:47:18.901 338 17499.13 72.97 53880.65 88888.00 2008-12-03 17:47:19.401 338 17499.15 73.00 53880.59 88888.00 2008-12-03 17:47:19.901 338 17499.04 72.99 53880.48 88888.00 2008-12-03 17:47:20.401 338 17499.04 73.00 53880.56 88888.00 2008-12-03 17:47:20.901 338 17499.05 73.00 53880.59 88888.00 2008-12-03 17:47:21.401 338 17499.13 73.01 53880.48 88888.00 2008-12-03 17:47:21.901 338 17499.10 73.08 53880.46 88888.00 2008-12-03 17:47:22.401 338 17499.17 73.16 53880.51 88888.00 2008-12-03 17:47:22.901 338 17499.18 73.16 53880.53 88888.00 2008-12-03 17:47:23.401 338 17499.19 73.17 53880.51 88888.00 2008-12-03 17:47:23.901 338 17499.08 73.12 53880.57 88888.00 2008-12-03 17:47:24.401 338 17499.07 73.09 53880.57 88888.00 2008-12-03 17:47:24.901 338 17499.03 73.09 53880.54 88888.00 2008-12-03 17:47:25.401 338 17498.99 73.09 53880.54 88888.00 2008-12-03 17:47:25.901 338 17498.95 73.09 53880.59 88888.00 2008-12-03 17:47:26.401 338 17498.80 73.18 53880.46 88888.00 2008-12-03 17:47:26.901 338 17498.84 73.18 53880.50 88888.00 2008-12-03 17:47:27.401 338 17498.78 73.21 53880.49 88888.00 2008-12-03 17:47:27.901 338 17498.73 73.17 53880.53 88888.00 2008-12-03 17:47:28.401 338 17498.79 73.09 53880.56 88888.00 2008-12-03 17:47:28.901 338 17498.75 73.13 53880.53 88888.00 2008-12-03 17:47:29.401 338 17498.66 73.19 53880.60 88888.00 2008-12-03 17:47:29.901 338 17498.57 73.12 53880.63 88888.00 2008-12-03 17:47:30.401 338 17498.52 73.13 53880.65 88888.00 2008-12-03 17:47:30.901 338 17498.43 73.08 53880.65 88888.00 2008-12-03 17:47:31.401 338 17498.39 73.11 53880.67 88888.00 2008-12-03 17:47:31.901 338 17498.39 73.22 53880.71 88888.00 2008-12-03 17:47:32.401 338 17498.32 73.24 53880.68 88888.00 2008-12-03 17:47:32.901 338 17498.28 73.27 53880.58 88888.00 2008-12-03 17:47:33.401 338 17498.24 73.26 53880.68 88888.00 2008-12-03 17:47:33.901 338 17498.22 73.32 53880.65 88888.00 2008-12-03 17:47:34.401 338 17498.14 73.36 53880.72 88888.00 2008-12-03 17:47:34.901 338 17498.07 73.27 53880.76 88888.00 2008-12-03 17:47:35.401 338 17497.96 73.29 53880.74 88888.00 2008-12-03 17:47:35.901 338 17497.93 73.42 53880.82 88888.00 2008-12-03 17:47:36.401 338 17497.91 73.38 53880.81 88888.00 2008-12-03 17:47:36.901 338 17497.88 73.37 53880.79 88888.00 2008-12-03 17:47:37.401 338 17497.87 73.42 53880.80 88888.00 2008-12-03 17:47:37.901 338 17497.85 73.50 53880.76 88888.00 2008-12-03 17:47:38.401 338 17497.86 73.51 53880.71 88888.00 2008-12-03 17:47:38.901 338 17497.90 73.54 53880.65 88888.00 2008-12-03 17:47:39.401 338 17497.95 73.51 53880.76 88888.00 2008-12-03 17:47:39.901 338 17497.85 73.55 53880.86 88888.00 2008-12-03 17:47:40.401 338 17497.76 73.58 53880.82 88888.00 2008-12-03 17:47:40.901 338 17497.73 73.52 53880.82 88888.00 2008-12-03 17:47:41.401 338 17497.80 73.45 53880.83 88888.00 2008-12-03 17:47:41.901 338 17497.85 73.49 53880.81 88888.00 2008-12-03 17:47:42.401 338 17497.85 73.49 53880.80 88888.00 2008-12-03 17:47:42.901 338 17497.85 73.48 53880.82 88888.00 2008-12-03 17:47:43.401 338 17497.98 73.46 53880.83 88888.00 2008-12-03 17:47:43.901 338 17498.04 73.44 53880.85 88888.00 2008-12-03 17:47:44.401 338 17498.03 73.45 53880.83 88888.00 2008-12-03 17:47:44.901 338 17498.06 73.44 53880.81 88888.00 2008-12-03 17:47:45.401 338 17498.16 73.40 53880.80 88888.00 2008-12-03 17:47:45.901 338 17498.19 73.36 53880.84 88888.00 2008-12-03 17:47:46.401 338 17498.23 73.27 53880.86 88888.00 2008-12-03 17:47:46.901 338 17498.24 73.17 53880.81 88888.00 2008-12-03 17:47:47.401 338 17498.24 73.11 53880.92 88888.00 2008-12-03 17:47:47.901 338 17498.16 73.03 53880.97 88888.00 2008-12-03 17:47:48.401 338 17498.16 73.02 53880.84 88888.00 2008-12-03 17:47:48.901 338 17498.17 72.91 53880.83 88888.00 2008-12-03 17:47:49.401 338 17498.06 72.93 53880.81 88888.00 2008-12-03 17:47:49.901 338 17498.08 72.83 53880.82 88888.00 2008-12-03 17:47:50.401 338 17498.16 72.82 53880.83 88888.00 2008-12-03 17:47:50.901 338 17498.16 72.80 53880.76 88888.00 2008-12-03 17:47:51.401 338 17498.16 72.68 53880.74 88888.00 2008-12-03 17:47:51.901 338 17498.22 72.60 53880.74 88888.00 2008-12-03 17:47:52.401 338 17498.26 72.58 53880.73 88888.00 2008-12-03 17:47:52.901 338 17498.24 72.54 53880.69 88888.00 2008-12-03 17:47:53.401 338 17498.15 72.48 53880.80 88888.00 2008-12-03 17:47:53.901 338 17498.14 72.44 53880.85 88888.00 2008-12-03 17:47:54.401 338 17498.14 72.38 53880.81 88888.00 2008-12-03 17:47:54.901 338 17498.07 72.21 53880.73 88888.00 2008-12-03 17:47:55.401 338 17498.05 72.17 53880.74 88888.00 2008-12-03 17:47:55.901 338 17498.11 72.14 53880.76 88888.00 2008-12-03 17:47:56.401 338 17498.11 72.11 53880.79 88888.00 2008-12-03 17:47:56.901 338 17498.07 72.10 53880.74 88888.00 2008-12-03 17:47:57.401 338 17497.98 72.08 53880.71 88888.00 2008-12-03 17:47:57.901 338 17497.97 72.05 53880.75 88888.00 2008-12-03 17:47:58.401 338 17498.03 72.03 53880.80 88888.00 2008-12-03 17:47:58.901 338 17498.06 72.00 53880.78 88888.00 2008-12-03 17:47:59.401 338 17497.98 71.96 53880.83 88888.00 2008-12-03 17:47:59.901 338 17498.07 71.92 53880.87 88888.00 2008-12-03 17:48:00.401 338 17498.06 71.91 53880.85 88888.00 2008-12-03 17:48:00.901 338 17497.95 71.94 53880.79 88888.00 2008-12-03 17:48:01.401 338 17497.94 71.96 53880.82 88888.00 2008-12-03 17:48:01.901 338 17498.00 72.07 53880.82 88888.00 2008-12-03 17:48:02.401 338 17497.98 72.12 53880.83 88888.00 2008-12-03 17:48:02.901 338 17497.93 72.15 53880.84 88888.00 2008-12-03 17:48:03.401 338 17497.84 72.23 53880.85 88888.00 2008-12-03 17:48:03.901 338 17497.74 72.25 53880.80 88888.00 2008-12-03 17:48:04.401 338 17497.76 72.25 53880.86 88888.00 2008-12-03 17:48:04.901 338 17497.83 72.29 53880.81 88888.00 2008-12-03 17:48:05.401 338 17497.78 72.32 53880.84 88888.00 2008-12-03 17:48:05.901 338 17497.70 72.39 53880.86 88888.00 2008-12-03 17:48:06.401 338 17497.68 72.49 53880.82 88888.00 2008-12-03 17:48:06.901 338 17497.67 72.60 53880.78 88888.00 2008-12-03 17:48:07.401 338 17497.65 72.67 53880.78 88888.00 2008-12-03 17:48:07.901 338 17497.68 72.81 53880.86 88888.00 2008-12-03 17:48:08.401 338 17497.68 72.86 53880.94 88888.00 2008-12-03 17:48:08.901 338 17497.67 72.93 53880.88 88888.00 2008-12-03 17:48:09.401 338 17497.65 72.99 53880.88 88888.00 2008-12-03 17:48:09.901 338 17497.60 73.06 53880.88 88888.00 2008-12-03 17:48:10.401 338 17497.55 73.17 53880.83 88888.00 2008-12-03 17:48:10.901 338 17497.54 73.16 53880.81 88888.00 2008-12-03 17:48:11.401 338 17497.45 73.20 53880.82 88888.00 2008-12-03 17:48:11.901 338 17497.50 73.29 53880.78 88888.00 2008-12-03 17:48:12.401 338 17497.49 73.34 53880.80 88888.00 2008-12-03 17:48:12.901 338 17497.44 73.32 53880.79 88888.00 2008-12-03 17:48:13.401 338 17497.42 73.38 53880.75 88888.00 2008-12-03 17:48:13.901 338 17497.42 73.45 53880.72 88888.00 2008-12-03 17:48:14.401 338 17497.42 73.41 53880.74 88888.00 2008-12-03 17:48:14.901 338 17497.35 73.47 53880.84 88888.00 2008-12-03 17:48:15.398 338 17497.46 73.51 53880.71 88888.00 2008-12-03 17:48:15.908 338 17497.56 73.54 53880.63 88888.00 2008-12-03 17:48:16.408 338 17497.56 73.51 53880.68 88888.00 2008-12-03 17:48:16.908 338 17497.52 73.49 53880.62 88888.00 2008-12-03 17:48:17.408 338 17497.46 73.51 53880.62 88888.00 2008-12-03 17:48:17.908 338 17497.47 73.46 53880.63 88888.00 2008-12-03 17:48:18.408 338 17497.50 73.38 53880.75 88888.00 2008-12-03 17:48:18.908 338 17497.55 73.36 53880.71 88888.00 2008-12-03 17:48:19.408 338 17497.58 73.31 53880.60 88888.00 2008-12-03 17:48:19.908 338 17497.55 73.28 53880.64 88888.00 2008-12-03 17:48:20.408 338 17497.54 73.28 53880.67 88888.00 2008-12-03 17:48:20.908 338 17497.55 73.21 53880.64 88888.00 2008-12-03 17:48:21.408 338 17497.56 73.18 53880.67 88888.00 2008-12-03 17:48:21.908 338 17497.58 73.18 53880.70 88888.00 2008-12-03 17:48:22.408 338 17497.70 73.09 53880.64 88888.00 2008-12-03 17:48:22.908 338 17497.66 73.00 53880.59 88888.00 2008-12-03 17:48:23.408 338 17497.73 72.93 53880.58 88888.00 2008-12-03 17:48:23.908 338 17497.72 72.88 53880.47 88888.00 2008-12-03 17:48:24.408 338 17497.74 72.90 53880.43 88888.00 2008-12-03 17:48:24.908 338 17497.81 72.90 53880.50 88888.00 2008-12-03 17:48:25.408 338 17497.84 72.82 53880.49 88888.00 2008-12-03 17:48:25.908 338 17497.83 72.76 53880.45 88888.00 2008-12-03 17:48:26.408 338 17497.85 72.64 53880.45 88888.00 2008-12-03 17:48:26.908 338 17497.80 72.60 53880.49 88888.00 2008-12-03 17:48:27.408 338 17497.80 72.51 53880.43 88888.00 2008-12-03 17:48:27.908 338 17497.87 72.42 53880.42 88888.00 2008-12-03 17:48:28.408 338 17497.85 72.33 53880.42 88888.00 2008-12-03 17:48:28.908 338 17497.98 72.28 53880.49 88888.00 2008-12-03 17:48:29.408 338 17498.01 72.30 53880.49 88888.00 2008-12-03 17:48:29.908 338 17498.00 72.30 53880.46 88888.00 2008-12-03 17:48:30.408 338 17497.96 72.29 53880.45 88888.00 2008-12-03 17:48:30.908 338 17498.04 72.20 53880.40 88888.00 2008-12-03 17:48:31.408 338 17498.00 72.11 53880.39 88888.00 2008-12-03 17:48:31.908 338 17498.09 72.18 53880.50 88888.00 2008-12-03 17:48:32.408 338 17498.12 72.22 53880.60 88888.00 2008-12-03 17:48:32.908 338 17498.06 72.17 53880.57 88888.00 2008-12-03 17:48:33.408 338 17498.11 72.13 53880.60 88888.00 2008-12-03 17:48:33.908 338 17498.15 72.08 53880.54 88888.00 2008-12-03 17:48:34.408 338 17498.08 72.08 53880.45 88888.00 2008-12-03 17:48:34.908 338 17498.05 72.12 53880.46 88888.00 2008-12-03 17:48:35.408 338 17498.03 72.13 53880.50 88888.00 2008-12-03 17:48:35.908 338 17498.03 72.15 53880.53 88888.00 2008-12-03 17:48:36.408 338 17498.12 72.15 53880.57 88888.00 2008-12-03 17:48:36.908 338 17498.15 72.13 53880.64 88888.00 2008-12-03 17:48:37.408 338 17498.17 72.12 53880.64 88888.00 2008-12-03 17:48:37.908 338 17498.14 72.14 53880.59 88888.00 2008-12-03 17:48:38.408 338 17498.07 72.14 53880.54 88888.00 2008-12-03 17:48:38.908 338 17498.06 72.17 53880.46 88888.00 2008-12-03 17:48:39.408 338 17498.13 72.13 53880.57 88888.00 2008-12-03 17:48:39.908 338 17498.11 72.20 53880.63 88888.00 2008-12-03 17:48:40.408 338 17498.04 72.19 53880.59 88888.00 2008-12-03 17:48:40.908 338 17498.02 72.19 53880.51 88888.00 2008-12-03 17:48:41.408 338 17498.06 72.19 53880.52 88888.00 2008-12-03 17:48:41.908 338 17498.06 72.22 53880.49 88888.00 2008-12-03 17:48:42.408 338 17498.12 72.24 53880.39 88888.00 2008-12-03 17:48:42.908 338 17498.05 72.27 53880.45 88888.00 2008-12-03 17:48:43.408 338 17498.04 72.18 53880.43 88888.00 2008-12-03 17:48:43.908 338 17498.00 72.14 53880.59 88888.00 2008-12-03 17:48:44.408 338 17498.00 72.12 53880.54 88888.00 2008-12-03 17:48:44.908 338 17498.04 72.09 53880.49 88888.00 2008-12-03 17:48:45.408 338 17498.06 72.03 53880.45 88888.00 2008-12-03 17:48:45.908 338 17498.05 72.02 53880.49 88888.00 2008-12-03 17:48:46.408 338 17498.03 71.98 53880.57 88888.00 2008-12-03 17:48:46.908 338 17498.15 71.99 53880.57 88888.00 2008-12-03 17:48:47.408 338 17498.14 71.92 53880.57 88888.00 2008-12-03 17:48:47.908 338 17498.06 71.90 53880.59 88888.00 2008-12-03 17:48:48.408 338 17498.00 71.89 53880.60 88888.00 2008-12-03 17:48:48.908 338 17497.97 71.79 53880.69 88888.00 2008-12-03 17:48:49.408 338 17498.04 71.63 53880.71 88888.00 2008-12-03 17:48:49.908 338 17498.03 71.57 53880.62 88888.00 2008-12-03 17:48:50.408 338 17498.04 71.50 53880.65 88888.00 2008-12-03 17:48:50.908 338 17498.03 71.43 53880.70 88888.00 2008-12-03 17:48:51.408 338 17497.97 71.36 53880.73 88888.00 2008-12-03 17:48:51.908 338 17498.02 71.32 53880.72 88888.00 2008-12-03 17:48:52.408 338 17498.14 71.31 53880.69 88888.00 2008-12-03 17:48:52.908 338 17498.13 71.34 53880.71 88888.00 2008-12-03 17:48:53.408 338 17498.07 71.27 53880.74 88888.00 2008-12-03 17:48:53.908 338 17498.18 71.22 53880.72 88888.00 2008-12-03 17:48:54.408 338 17498.09 71.20 53880.65 88888.00 2008-12-03 17:48:54.908 338 17498.14 71.21 53880.59 88888.00 2008-12-03 17:48:55.408 338 17498.18 71.17 53880.49 88888.00 2008-12-03 17:48:55.908 338 17498.24 71.17 53880.43 88888.00 2008-12-03 17:48:56.408 338 17498.32 71.16 53880.45 88888.00 2008-12-03 17:48:56.908 338 17498.33 71.08 53880.46 88888.00 2008-12-03 17:48:57.408 338 17498.33 70.93 53880.47 88888.00 2008-12-03 17:48:57.908 338 17498.37 70.85 53880.49 88888.00 2008-12-03 17:48:58.408 338 17498.35 70.77 53880.48 88888.00 2008-12-03 17:48:58.908 338 17498.29 70.76 53880.40 88888.00 2008-12-03 17:48:59.408 338 17498.42 70.73 53880.46 88888.00 2008-12-03 17:48:59.908 338 17498.46 70.68 53880.51 88888.00 2008-12-03 17:49:00.408 338 17498.43 70.65 53880.50 88888.00 2008-12-03 17:49:00.908 338 17498.39 70.58 53880.48 88888.00 2008-12-03 17:49:01.408 338 17498.42 70.56 53880.45 88888.00 2008-12-03 17:49:01.908 338 17498.44 70.51 53880.54 88888.00 2008-12-03 17:49:02.408 338 17498.49 70.44 53880.57 88888.00 2008-12-03 17:49:02.908 338 17498.56 70.38 53880.56 88888.00 2008-12-03 17:49:03.408 338 17498.53 70.29 53880.46 88888.00 2008-12-03 17:49:03.908 338 17498.48 70.29 53880.50 88888.00 2008-12-03 17:49:04.408 338 17498.48 70.24 53880.49 88888.00 2008-12-03 17:49:04.908 338 17498.49 70.12 53880.53 88888.00 2008-12-03 17:49:05.408 338 17498.52 70.03 53880.60 88888.00 2008-12-03 17:49:05.908 338 17498.52 69.98 53880.67 88888.00 2008-12-03 17:49:06.408 338 17498.48 69.99 53880.61 88888.00 2008-12-03 17:49:06.908 338 17498.54 69.95 53880.42 88888.00 2008-12-03 17:49:07.408 338 17498.57 69.89 53880.32 88888.00 2008-12-03 17:49:07.908 338 17498.66 69.86 53880.47 88888.00 2008-12-03 17:49:08.408 338 17498.70 69.88 53880.52 88888.00 2008-12-03 17:49:08.908 338 17498.69 69.87 53880.43 88888.00 2008-12-03 17:49:09.408 338 17498.60 69.80 53880.35 88888.00 2008-12-03 17:49:09.908 338 17498.59 69.81 53880.45 88888.00 2008-12-03 17:49:10.408 338 17498.64 69.84 53880.42 88888.00 2008-12-03 17:49:10.908 338 17498.63 69.83 53880.40 88888.00 2008-12-03 17:49:11.408 338 17498.64 69.87 53880.45 88888.00 2008-12-03 17:49:11.908 338 17498.57 69.88 53880.58 88888.00 2008-12-03 17:49:12.408 338 17498.39 69.94 53880.49 88888.00 2008-12-03 17:49:12.908 338 17498.33 69.96 53880.47 88888.00 2008-12-03 17:49:13.408 338 17498.32 70.02 53880.40 88888.00 2008-12-03 17:49:13.908 338 17498.31 70.02 53880.48 88888.00 2008-12-03 17:49:14.408 338 17498.34 70.07 53880.53 88888.00 2008-12-03 17:49:14.908 338 17498.31 70.17 53880.43 88888.00 2008-12-03 17:49:15.408 338 17498.33 70.19 53880.40 88888.00 2008-12-03 17:49:15.908 338 17498.35 70.19 53880.41 88888.00 2008-12-03 17:49:16.408 338 17498.25 70.24 53880.41 88888.00 2008-12-03 17:49:16.908 338 17498.31 70.26 53880.49 88888.00 2008-12-03 17:49:17.408 338 17498.23 70.37 53880.48 88888.00 2008-12-03 17:49:17.908 338 17498.14 70.34 53880.51 88888.00 2008-12-03 17:49:18.408 338 17498.08 70.43 53880.57 88888.00 2008-12-03 17:49:18.908 338 17498.05 70.42 53880.58 88888.00 2008-12-03 17:49:19.408 338 17498.07 70.51 53880.68 88888.00 2008-12-03 17:49:19.908 338 17498.07 70.57 53880.65 88888.00 2008-12-03 17:49:20.408 338 17498.11 70.57 53880.63 88888.00 2008-12-03 17:49:20.908 338 17498.08 70.67 53880.65 88888.00 2008-12-03 17:49:21.408 338 17498.00 70.71 53880.56 88888.00 2008-12-03 17:49:21.908 338 17497.97 70.69 53880.50 88888.00 2008-12-03 17:49:22.408 338 17497.93 70.74 53880.61 88888.00 2008-12-03 17:49:22.908 338 17497.77 70.81 53880.62 88888.00 2008-12-03 17:49:23.408 338 17497.72 70.74 53880.67 88888.00 2008-12-03 17:49:23.908 338 17497.72 70.75 53880.70 88888.00 2008-12-03 17:49:24.408 338 17497.70 70.84 53880.75 88888.00 2008-12-03 17:49:24.908 338 17497.71 70.88 53880.78 88888.00 2008-12-03 17:49:25.408 338 17497.72 70.92 53880.71 88888.00 2008-12-03 17:49:25.908 338 17497.65 70.93 53880.67 88888.00 2008-12-03 17:49:26.408 338 17497.65 70.97 53880.62 88888.00 2008-12-03 17:49:26.908 338 17497.64 71.03 53880.58 88888.00 2008-12-03 17:49:27.408 338 17497.65 71.01 53880.53 88888.00 2008-12-03 17:49:27.908 338 17497.56 71.00 53880.48 88888.00 2008-12-03 17:49:28.408 338 17497.54 70.98 53880.48 88888.00 2008-12-03 17:49:28.908 338 17497.54 71.03 53880.54 88888.00 2008-12-03 17:49:29.408 338 17497.49 71.05 53880.53 88888.00 2008-12-03 17:49:29.908 338 17497.42 71.05 53880.47 88888.00 2008-12-03 17:49:30.408 338 17497.41 71.04 53880.51 88888.00 2008-12-03 17:49:30.908 338 17497.42 71.04 53880.48 88888.00 2008-12-03 17:49:31.408 338 17497.45 71.14 53880.51 88888.00 2008-12-03 17:49:31.908 338 17497.43 71.21 53880.57 88888.00 2008-12-03 17:49:32.408 338 17497.37 71.22 53880.54 88888.00 2008-12-03 17:49:32.908 338 17497.24 71.18 53880.54 88888.00 2008-12-03 17:49:33.408 338 17497.23 71.12 53880.54 88888.00 2008-12-03 17:49:33.908 338 17497.19 71.16 53880.58 88888.00 2008-12-03 17:49:34.408 338 17497.13 71.23 53880.62 88888.00 2008-12-03 17:49:34.908 338 17497.20 71.21 53880.58 88888.00 2008-12-03 17:49:35.408 338 17497.19 71.18 53880.57 88888.00 2008-12-03 17:49:35.908 338 17497.10 71.23 53880.61 88888.00 2008-12-03 17:49:36.408 338 17497.05 71.26 53880.64 88888.00 2008-12-03 17:49:36.908 338 17497.04 71.31 53880.62 88888.00 2008-12-03 17:49:37.408 338 17497.06 71.22 53880.69 88888.00 2008-12-03 17:49:37.908 338 17497.10 71.20 53880.71 88888.00 2008-12-03 17:49:38.408 338 17497.09 71.17 53880.70 88888.00 2008-12-03 17:49:38.908 338 17497.10 71.16 53880.69 88888.00 2008-12-03 17:49:39.408 338 17497.02 71.17 53880.73 88888.00 2008-12-03 17:49:39.908 338 17497.04 71.13 53880.72 88888.00 2008-12-03 17:49:40.408 338 17497.06 71.05 53880.78 88888.00 2008-12-03 17:49:40.908 338 17497.02 71.02 53880.73 88888.00 2008-12-03 17:49:41.408 338 17497.05 71.01 53880.65 88888.00 2008-12-03 17:49:41.908 338 17497.06 71.06 53880.71 88888.00 2008-12-03 17:49:42.408 338 17497.13 71.04 53880.73 88888.00 2008-12-03 17:49:42.908 338 17497.14 71.00 53880.74 88888.00 2008-12-03 17:49:43.408 338 17497.16 70.96 53880.74 88888.00 2008-12-03 17:49:43.908 338 17497.21 70.95 53880.76 88888.00 2008-12-03 17:49:44.408 338 17497.16 70.90 53880.73 88888.00 2008-12-03 17:49:44.908 338 17497.17 70.85 53880.71 88888.00 2008-12-03 17:49:45.408 338 17497.21 70.83 53880.60 88888.00 2008-12-03 17:49:45.908 338 17497.27 70.73 53880.59 88888.00 2008-12-03 17:49:46.408 338 17497.27 70.74 53880.62 88888.00 2008-12-03 17:49:46.908 338 17497.19 70.69 53880.64 88888.00 2008-12-03 17:49:47.408 338 17497.19 70.65 53880.68 88888.00 2008-12-03 17:49:47.908 338 17497.23 70.63 53880.62 88888.00 2008-12-03 17:49:48.408 338 17497.25 70.57 53880.56 88888.00 2008-12-03 17:49:48.908 338 17497.30 70.52 53880.56 88888.00 2008-12-03 17:49:49.408 338 17497.41 70.55 53880.58 88888.00 2008-12-03 17:49:49.908 338 17497.23 70.53 53880.63 88888.00 2008-12-03 17:49:50.408 338 17497.34 70.51 53880.64 88888.00 2008-12-03 17:49:50.908 338 17497.34 70.49 53880.74 88888.00 2008-12-03 17:49:51.408 338 17497.35 70.52 53880.79 88888.00 2008-12-03 17:49:51.908 338 17497.35 70.55 53880.65 88888.00 2008-12-03 17:49:52.408 338 17497.33 70.53 53880.56 88888.00 2008-12-03 17:49:52.908 338 17497.27 70.56 53880.61 88888.00 2008-12-03 17:49:53.408 338 17497.31 70.54 53880.60 88888.00 2008-12-03 17:49:53.908 338 17497.34 70.55 53880.56 88888.00 2008-12-03 17:49:54.408 338 17497.31 70.59 53880.60 88888.00 2008-12-03 17:49:54.908 338 17497.20 70.59 53880.63 88888.00 2008-12-03 17:49:55.408 338 17497.15 70.61 53880.69 88888.00 2008-12-03 17:49:55.908 338 17497.12 70.58 53880.71 88888.00 2008-12-03 17:49:56.408 338 17497.21 70.67 53880.67 88888.00 2008-12-03 17:49:56.908 338 17497.16 70.74 53880.62 88888.00 2008-12-03 17:49:57.408 338 17497.14 70.75 53880.73 88888.00 2008-12-03 17:49:57.908 338 17497.15 70.75 53880.72 88888.00 2008-12-03 17:49:58.408 338 17497.04 70.76 53880.68 88888.00 2008-12-03 17:49:58.908 338 17496.92 70.79 53880.68 88888.00 2008-12-03 17:49:59.408 338 17497.01 70.83 53880.61 88888.00 2008-12-03 17:49:59.908 338 17497.00 70.88 53880.58 88888.00 2008-12-03 17:50:00.408 338 17496.93 70.88 53880.72 88888.00 2008-12-03 17:50:00.908 338 17496.90 70.86 53880.80 88888.00 2008-12-03 17:50:01.408 338 17496.82 70.86 53880.69 88888.00 2008-12-03 17:50:01.908 338 17496.75 70.87 53880.65 88888.00 2008-12-03 17:50:02.408 338 17496.74 70.94 53880.65 88888.00 2008-12-03 17:50:02.908 338 17496.71 70.93 53880.71 88888.00 2008-12-03 17:50:03.408 338 17496.69 70.87 53880.74 88888.00 2008-12-03 17:50:03.908 338 17496.63 70.87 53880.75 88888.00 2008-12-03 17:50:04.408 338 17496.54 70.79 53880.72 88888.00 2008-12-03 17:50:04.908 338 17496.49 70.77 53880.82 88888.00 2008-12-03 17:50:05.408 338 17496.39 70.78 53880.87 88888.00 2008-12-03 17:50:05.908 338 17496.35 70.78 53880.90 88888.00 2008-12-03 17:50:06.408 338 17496.41 70.79 53880.95 88888.00 2008-12-03 17:50:06.908 338 17496.45 70.74 53880.92 88888.00 2008-12-03 17:50:07.408 338 17496.32 70.68 53880.86 88888.00 2008-12-03 17:50:07.908 338 17496.30 70.62 53880.79 88888.00 2008-12-03 17:50:08.408 338 17496.30 70.62 53880.86 88888.00 2008-12-03 17:50:08.908 338 17496.38 70.57 53880.96 88888.00 2008-12-03 17:50:09.408 338 17496.31 70.53 53880.99 88888.00 2008-12-03 17:50:09.908 338 17496.31 70.54 53880.96 88888.00 2008-12-03 17:50:10.408 338 17496.32 70.58 53880.88 88888.00 2008-12-03 17:50:10.908 338 17496.30 70.55 53880.87 88888.00 2008-12-03 17:50:11.408 338 17496.23 70.56 53880.87 88888.00 2008-12-03 17:50:11.908 338 17496.21 70.62 53880.81 88888.00 2008-12-03 17:50:12.408 338 17496.25 70.63 53880.84 88888.00 2008-12-03 17:50:12.908 338 17496.22 70.67 53880.88 88888.00 2008-12-03 17:50:13.408 338 17496.25 70.61 53880.85 88888.00 2008-12-03 17:50:13.908 338 17496.23 70.61 53880.80 88888.00 2008-12-03 17:50:14.408 338 17496.24 70.58 53880.90 88888.00 2008-12-03 17:50:14.908 338 17496.28 70.62 53880.99 88888.00 2008-12-03 17:50:15.408 338 17496.21 70.66 53880.88 88888.00 2008-12-03 17:50:15.908 338 17496.21 70.68 53880.88 88888.00 2008-12-03 17:50:16.408 338 17496.19 70.66 53880.81 88888.00 2008-12-03 17:50:16.908 338 17496.10 70.66 53880.76 88888.00 2008-12-03 17:50:17.408 338 17496.17 70.68 53880.85 88888.00 2008-12-03 17:50:17.908 338 17496.29 70.71 53880.75 88888.00 2008-12-03 17:50:18.408 338 17496.30 70.67 53880.64 88888.00 2008-12-03 17:50:18.908 338 17496.20 70.78 53880.64 88888.00 2008-12-03 17:50:19.408 338 17496.15 70.87 53880.69 88888.00 2008-12-03 17:50:19.908 338 17496.09 70.82 53880.65 88888.00 2008-12-03 17:50:20.408 338 17496.01 70.86 53880.65 88888.00 2008-12-03 17:50:20.908 338 17496.04 70.88 53880.80 88888.00 2008-12-03 17:50:21.408 338 17496.04 70.86 53880.87 88888.00 2008-12-03 17:50:21.908 338 17496.12 70.85 53880.84 88888.00 2008-12-03 17:50:22.408 338 17496.14 70.91 53880.74 88888.00 2008-12-03 17:50:22.908 338 17496.15 70.93 53880.84 88888.00 2008-12-03 17:50:23.408 338 17496.12 70.90 53880.82 88888.00 2008-12-03 17:50:23.908 338 17496.17 70.90 53880.76 88888.00 2008-12-03 17:50:24.408 338 17496.21 70.93 53880.71 88888.00 2008-12-03 17:50:24.908 338 17496.12 70.93 53880.71 88888.00 2008-12-03 17:50:25.408 338 17496.11 70.92 53880.74 88888.00 2008-12-03 17:50:25.908 338 17496.14 70.91 53880.76 88888.00 2008-12-03 17:50:26.408 338 17496.18 70.95 53880.78 88888.00 2008-12-03 17:50:26.908 338 17496.24 70.94 53880.73 88888.00 2008-12-03 17:50:27.408 338 17496.18 70.96 53880.67 88888.00 2008-12-03 17:50:27.908 338 17496.15 71.02 53880.74 88888.00 2008-12-03 17:50:28.408 338 17496.24 71.03 53880.81 88888.00 2008-12-03 17:50:28.908 338 17496.29 71.04 53880.73 88888.00 2008-12-03 17:50:29.408 338 17496.31 71.04 53880.69 88888.00 2008-12-03 17:50:29.908 338 17496.39 70.94 53880.70 88888.00 2008-12-03 17:50:30.408 338 17496.28 70.95 53880.75 88888.00 2008-12-03 17:50:30.908 338 17496.27 70.93 53880.76 88888.00 2008-12-03 17:50:31.408 338 17496.28 70.95 53880.70 88888.00 2008-12-03 17:50:31.908 338 17496.31 70.95 53880.62 88888.00 2008-12-03 17:50:32.408 338 17496.30 70.96 53880.56 88888.00 2008-12-03 17:50:32.908 338 17496.39 70.93 53880.59 88888.00 2008-12-03 17:50:33.408 338 17496.43 70.91 53880.63 88888.00 2008-12-03 17:50:33.908 338 17496.42 70.86 53880.59 88888.00 2008-12-03 17:50:34.408 338 17496.47 70.74 53880.50 88888.00 2008-12-03 17:50:34.908 338 17496.59 70.69 53880.54 88888.00 2008-12-03 17:50:35.408 338 17496.63 70.67 53880.63 88888.00 2008-12-03 17:50:35.908 338 17496.61 70.63 53880.67 88888.00 2008-12-03 17:50:36.408 338 17496.58 70.61 53880.60 88888.00 2008-12-03 17:50:36.908 338 17496.58 70.52 53880.50 88888.00 2008-12-03 17:50:37.408 338 17496.62 70.55 53880.48 88888.00 2008-12-03 17:50:37.908 338 17496.52 70.55 53880.53 88888.00 2008-12-03 17:50:38.408 338 17496.60 70.48 53880.57 88888.00 2008-12-03 17:50:38.908 338 17496.62 70.44 53880.60 88888.00 2008-12-03 17:50:39.408 338 17496.74 70.43 53880.56 88888.00 2008-12-03 17:50:39.908 338 17496.76 70.39 53880.57 88888.00 2008-12-03 17:50:40.408 338 17496.64 70.42 53880.57 88888.00 2008-12-03 17:50:40.908 338 17496.63 70.39 53880.57 88888.00 2008-12-03 17:50:41.408 338 17496.70 70.38 53880.48 88888.00 2008-12-03 17:50:41.908 338 17496.65 70.36 53880.52 88888.00 2008-12-03 17:50:42.408 338 17496.61 70.30 53880.49 88888.00 2008-12-03 17:50:42.908 338 17496.64 70.34 53880.39 88888.00 2008-12-03 17:50:43.408 338 17496.62 70.36 53880.40 88888.00 2008-12-03 17:50:43.908 338 17496.59 70.33 53880.49 88888.00 2008-12-03 17:50:44.408 338 17496.61 70.32 53880.54 88888.00 2008-12-03 17:50:44.908 338 17496.61 70.32 53880.46 88888.00 2008-12-03 17:50:45.408 338 17496.55 70.34 53880.43 88888.00 2008-12-03 17:50:45.908 338 17496.53 70.43 53880.40 88888.00 2008-12-03 17:50:46.408 338 17496.64 70.47 53880.41 88888.00 2008-12-03 17:50:46.908 338 17496.51 70.47 53880.48 88888.00 2008-12-03 17:50:47.408 338 17496.45 70.45 53880.54 88888.00 2008-12-03 17:50:47.908 338 17496.39 70.48 53880.49 88888.00 2008-12-03 17:50:48.408 338 17496.41 70.49 53880.42 88888.00 2008-12-03 17:50:48.908 338 17496.28 70.51 53880.43 88888.00 2008-12-03 17:50:49.408 338 17496.20 70.51 53880.43 88888.00 2008-12-03 17:50:49.908 338 17496.21 70.46 53880.45 88888.00 2008-12-03 17:50:50.408 338 17496.13 70.47 53880.49 88888.00 2008-12-03 17:50:50.908 338 17496.12 70.51 53880.58 88888.00 2008-12-03 17:50:51.408 338 17496.14 70.52 53880.47 88888.00 2008-12-03 17:50:51.908 338 17496.08 70.53 53880.39 88888.00 2008-12-03 17:50:52.405 338 17496.02 70.53 53880.41 88888.00 2008-12-03 17:50:52.905 338 17496.11 70.56 53880.43 88888.00 2008-12-03 17:50:53.405 338 17496.02 70.54 53880.47 88888.00 2008-12-03 17:50:53.905 338 17495.98 70.64 53880.52 88888.00 2008-12-03 17:50:54.405 338 17496.00 70.67 53880.49 88888.00 2008-12-03 17:50:54.905 338 17496.04 70.68 53880.57 88888.00 2008-12-03 17:50:55.405 338 17495.96 70.77 53880.59 88888.00 2008-12-03 17:50:55.905 338 17495.90 70.82 53880.61 88888.00 2008-12-03 17:50:56.405 338 17495.93 70.85 53880.59 88888.00 2008-12-03 17:50:56.905 338 17495.94 70.77 53880.64 88888.00 2008-12-03 17:50:57.405 338 17495.96 70.83 53880.68 88888.00 2008-12-03 17:50:57.905 338 17495.93 70.88 53880.74 88888.00 2008-12-03 17:50:58.405 338 17495.96 70.93 53880.78 88888.00 2008-12-03 17:50:58.905 338 17495.89 70.96 53880.69 88888.00 2008-12-03 17:50:59.405 338 17495.82 70.97 53880.62 88888.00 2008-12-03 17:50:59.905 338 17495.86 71.13 53880.64 88888.00 2008-12-03 17:51:00.405 338 17495.93 71.23 53880.57 88888.00 2008-12-03 17:51:00.905 338 17495.92 71.31 53880.53 88888.00 2008-12-03 17:51:01.405 338 17496.03 71.30 53880.49 88888.00 2008-12-03 17:51:01.905 338 17495.98 71.37 53880.46 88888.00 2008-12-03 17:51:02.405 338 17495.94 71.42 53880.41 88888.00 2008-12-03 17:51:02.905 338 17495.96 71.40 53880.37 88888.00 2008-12-03 17:51:03.405 338 17495.92 71.49 53880.39 88888.00 2008-12-03 17:51:03.905 338 17495.88 71.55 53880.46 88888.00 2008-12-03 17:51:04.405 338 17496.01 71.59 53880.48 88888.00 2008-12-03 17:51:04.905 338 17496.09 71.61 53880.46 88888.00 2008-12-03 17:51:05.405 338 17495.96 71.65 53880.46 88888.00 2008-12-03 17:51:05.905 338 17495.99 71.75 53880.47 88888.00 2008-12-03 17:51:06.405 338 17496.03 71.72 53880.47 88888.00 2008-12-03 17:51:06.905 338 17495.99 71.72 53880.47 88888.00 2008-12-03 17:51:07.405 338 17496.10 71.78 53880.43 88888.00 2008-12-03 17:51:07.905 338 17496.17 71.81 53880.40 88888.00 2008-12-03 17:51:08.405 338 17496.22 71.79 53880.46 88888.00 2008-12-03 17:51:08.905 338 17496.22 71.80 53880.43 88888.00 2008-12-03 17:51:09.405 338 17496.30 71.80 53880.40 88888.00 2008-12-03 17:51:09.905 338 17496.43 71.75 53880.29 88888.00 2008-12-03 17:51:10.405 338 17496.38 71.73 53880.28 88888.00 2008-12-03 17:51:10.905 338 17496.39 71.63 53880.27 88888.00 2008-12-03 17:51:11.405 338 17496.52 71.59 53880.25 88888.00 2008-12-03 17:51:11.905 338 17496.59 71.53 53880.39 88888.00 2008-12-03 17:51:12.405 338 17496.53 71.60 53880.42 88888.00 2008-12-03 17:51:12.905 338 17496.51 71.60 53880.40 88888.00 2008-12-03 17:51:13.405 338 17496.52 71.57 53880.39 88888.00 2008-12-03 17:51:13.905 338 17496.51 71.50 53880.31 88888.00 2008-12-03 17:51:14.405 338 17496.43 71.46 53880.11 88888.00 2008-12-03 17:51:14.905 338 17496.47 71.40 53880.18 88888.00 2008-12-03 17:51:15.405 338 17496.38 71.34 53880.27 88888.00 2008-12-03 17:51:15.905 338 17496.27 71.32 53880.28 88888.00 2008-12-03 17:51:16.405 338 17496.23 71.31 53880.26 88888.00 2008-12-03 17:51:16.905 338 17496.25 71.24 53880.16 88888.00 2008-12-03 17:51:17.405 338 17496.21 71.23 53880.17 88888.00 2008-12-03 17:51:17.905 338 17496.24 71.21 53880.17 88888.00 2008-12-03 17:51:18.405 338 17496.27 71.18 53880.17 88888.00 2008-12-03 17:51:18.905 338 17496.11 71.20 53880.26 88888.00 2008-12-03 17:51:19.405 338 17496.03 71.22 53880.35 88888.00 2008-12-03 17:51:19.905 338 17495.98 71.21 53880.41 88888.00 2008-12-03 17:51:20.405 338 17495.91 71.23 53880.39 88888.00 2008-12-03 17:51:20.905 338 17495.82 71.25 53880.30 88888.00 2008-12-03 17:51:21.405 338 17495.81 71.27 53880.39 88888.00 2008-12-03 17:51:21.905 338 17495.73 71.26 53880.38 88888.00 2008-12-03 17:51:22.405 338 17495.59 71.32 53880.39 88888.00 2008-12-03 17:51:22.905 338 17495.50 71.33 53880.35 88888.00 2008-12-03 17:51:23.405 338 17495.40 71.39 53880.39 88888.00 2008-12-03 17:51:23.905 338 17495.45 71.33 53880.47 88888.00 2008-12-03 17:51:24.405 338 17495.43 71.37 53880.42 88888.00 2008-12-03 17:51:24.905 338 17495.37 71.40 53880.47 88888.00 2008-12-03 17:51:25.405 338 17495.40 71.46 53880.56 88888.00 2008-12-03 17:51:25.905 338 17495.36 71.46 53880.54 88888.00 2008-12-03 17:51:26.405 338 17495.35 71.43 53880.52 88888.00 2008-12-03 17:51:26.905 338 17495.38 71.41 53880.53 88888.00 2008-12-03 17:51:27.405 338 17495.38 71.50 53880.53 88888.00 2008-12-03 17:51:27.905 338 17495.35 71.60 53880.54 88888.00 2008-12-03 17:51:28.405 338 17495.31 71.66 53880.56 88888.00 2008-12-03 17:51:28.905 338 17495.41 71.66 53880.48 88888.00 2008-12-03 17:51:29.405 338 17495.45 71.71 53880.45 88888.00 2008-12-03 17:51:29.905 338 17495.39 71.70 53880.41 88888.00 2008-12-03 17:51:30.405 338 17495.33 71.65 53880.40 88888.00 2008-12-03 17:51:30.905 338 17495.33 71.64 53880.47 88888.00 2008-12-03 17:51:31.405 338 17495.33 71.56 53880.54 88888.00 2008-12-03 17:51:31.905 338 17495.31 71.55 53880.58 88888.00 2008-12-03 17:51:32.405 338 17495.40 71.60 53880.53 88888.00 2008-12-03 17:51:32.905 338 17495.51 71.56 53880.46 88888.00 2008-12-03 17:51:33.405 338 17495.47 71.57 53880.41 88888.00 2008-12-03 17:51:33.905 338 17495.45 71.54 53880.37 88888.00 2008-12-03 17:51:34.405 338 17495.46 71.52 53880.48 88888.00 2008-12-03 17:51:34.905 338 17495.53 71.45 53880.51 88888.00 2008-12-03 17:51:35.405 338 17495.59 71.43 53880.52 88888.00 2008-12-03 17:51:35.905 338 17495.61 71.42 53880.47 88888.00 2008-12-03 17:51:36.405 338 17495.62 71.45 53880.43 88888.00 2008-12-03 17:51:36.905 338 17495.57 71.40 53880.48 88888.00 2008-12-03 17:51:37.405 338 17495.59 71.42 53880.52 88888.00 2008-12-03 17:51:37.905 338 17495.68 71.37 53880.47 88888.00 2008-12-03 17:51:38.405 338 17495.71 71.36 53880.48 88888.00 2008-12-03 17:51:38.905 338 17495.68 71.29 53880.42 88888.00 2008-12-03 17:51:39.405 338 17495.67 71.25 53880.36 88888.00 2008-12-03 17:51:39.905 338 17495.67 71.26 53880.34 88888.00 2008-12-03 17:51:40.405 338 17495.80 71.25 53880.42 88888.00 2008-12-03 17:51:40.905 338 17495.79 71.29 53880.40 88888.00 2008-12-03 17:51:41.405 338 17495.84 71.27 53880.35 88888.00 2008-12-03 17:51:41.905 338 17495.92 71.26 53880.34 88888.00 2008-12-03 17:51:42.405 338 17495.88 71.26 53880.40 88888.00 2008-12-03 17:51:42.905 338 17495.97 71.26 53880.45 88888.00 2008-12-03 17:51:43.405 338 17495.92 71.32 53880.48 88888.00 2008-12-03 17:51:43.905 338 17496.00 71.33 53880.43 88888.00 2008-12-03 17:51:44.405 338 17495.96 71.35 53880.42 88888.00 2008-12-03 17:51:44.905 338 17495.89 71.37 53880.40 88888.00 2008-12-03 17:51:45.405 338 17495.88 71.37 53880.35 88888.00 2008-12-03 17:51:45.905 338 17496.00 71.37 53880.43 88888.00 2008-12-03 17:51:46.405 338 17495.99 71.41 53880.50 88888.00 2008-12-03 17:51:46.905 338 17496.00 71.42 53880.45 88888.00 2008-12-03 17:51:47.405 338 17496.07 71.33 53880.38 88888.00 2008-12-03 17:51:47.905 338 17496.07 71.26 53880.43 88888.00 2008-12-03 17:51:48.405 338 17495.94 71.29 53880.42 88888.00 2008-12-03 17:51:48.905 338 17495.80 71.25 53880.56 88888.00 2008-12-03 17:51:49.405 338 17495.87 71.21 53880.53 88888.00 2008-12-03 17:51:49.905 338 17495.77 71.12 53880.47 88888.00 2008-12-03 17:51:50.405 338 17495.76 71.11 53880.51 88888.00 2008-12-03 17:51:50.905 338 17495.77 71.08 53880.54 88888.00 2008-12-03 17:51:51.405 338 17495.79 71.11 53880.52 88888.00 2008-12-03 17:51:51.905 338 17495.72 71.12 53880.47 88888.00 2008-12-03 17:51:52.405 338 17495.73 71.13 53880.46 88888.00 2008-12-03 17:51:52.905 338 17495.61 71.06 53880.50 88888.00 2008-12-03 17:51:53.405 338 17495.56 71.00 53880.59 88888.00 2008-12-03 17:51:53.905 338 17495.49 70.96 53880.60 88888.00 2008-12-03 17:51:54.405 338 17495.36 70.91 53880.56 88888.00 2008-12-03 17:51:54.905 338 17495.28 70.87 53880.59 88888.00 2008-12-03 17:51:55.405 338 17495.11 70.81 53880.68 88888.00 2008-12-03 17:51:55.905 338 17495.13 70.77 53880.73 88888.00 2008-12-03 17:51:56.405 338 17495.15 70.78 53880.71 88888.00 2008-12-03 17:51:56.905 338 17495.10 70.78 53880.60 88888.00 2008-12-03 17:51:57.405 338 17494.97 70.76 53880.61 88888.00 2008-12-03 17:51:57.905 338 17494.89 70.74 53880.72 88888.00 2008-12-03 17:51:58.405 338 17494.86 70.69 53880.74 88888.00 2008-12-03 17:51:58.905 338 17494.81 70.64 53880.72 88888.00 2008-12-03 17:51:59.405 338 17494.72 70.68 53880.76 88888.00 2008-12-03 17:51:59.905 338 17494.67 70.72 53880.84 88888.00 2008-12-03 17:52:00.405 338 17494.65 70.79 53880.80 88888.00 2008-12-03 17:52:00.905 338 17494.66 70.83 53880.85 88888.00 2008-12-03 17:52:01.405 338 17494.65 70.91 53880.83 88888.00 2008-12-03 17:52:01.905 338 17494.57 70.95 53880.82 88888.00 2008-12-03 17:52:02.405 338 17494.45 71.05 53880.79 88888.00 2008-12-03 17:52:02.905 338 17494.47 71.13 53880.73 88888.00 2008-12-03 17:52:03.405 338 17494.39 71.17 53880.78 88888.00 2008-12-03 17:52:03.905 338 17494.34 71.26 53880.82 88888.00 2008-12-03 17:52:04.405 338 17494.26 71.33 53880.70 88888.00 2008-12-03 17:52:04.905 338 17494.24 71.43 53880.70 88888.00 2008-12-03 17:52:05.405 338 17494.13 71.51 53880.75 88888.00 2008-12-03 17:52:05.905 338 17494.18 71.64 53880.63 88888.00 2008-12-03 17:52:06.405 338 17494.28 71.76 53880.67 88888.00 2008-12-03 17:52:06.905 338 17494.24 71.83 53880.65 88888.00 2008-12-03 17:52:07.405 338 17494.20 71.86 53880.64 88888.00 2008-12-03 17:52:07.905 338 17494.27 71.89 53880.65 88888.00 2008-12-03 17:52:08.405 338 17494.28 72.02 53880.65 88888.00 2008-12-03 17:52:08.905 338 17494.21 72.11 53880.64 88888.00 2008-12-03 17:52:09.405 338 17494.26 72.09 53880.59 88888.00 2008-12-03 17:52:09.905 338 17494.29 72.13 53880.62 88888.00 2008-12-03 17:52:10.405 338 17494.23 72.21 53880.64 88888.00 2008-12-03 17:52:10.905 338 17494.27 72.27 53880.68 88888.00 2008-12-03 17:52:11.405 338 17494.25 72.22 53880.72 88888.00 2008-12-03 17:52:11.905 338 17494.20 72.20 53880.69 88888.00 2008-12-03 17:52:12.405 338 17494.26 72.18 53880.65 88888.00 2008-12-03 17:52:12.905 338 17494.26 72.15 53880.63 88888.00 2008-12-03 17:52:13.405 338 17494.24 72.13 53880.65 88888.00 2008-12-03 17:52:13.905 338 17494.15 72.07 53880.60 88888.00 2008-12-03 17:52:14.405 338 17494.24 72.02 53880.65 88888.00 2008-12-03 17:52:14.905 338 17494.25 72.01 53880.67 88888.00 2008-12-03 17:52:15.405 338 17494.20 71.98 53880.58 88888.00 2008-12-03 17:52:15.905 338 17494.15 71.93 53880.59 88888.00 2008-12-03 17:52:16.405 338 17494.15 71.80 53880.65 88888.00 2008-12-03 17:52:16.905 338 17494.10 71.78 53880.67 88888.00 2008-12-03 17:52:17.405 338 17494.13 71.70 53880.71 88888.00 2008-12-03 17:52:17.905 338 17494.14 71.55 53880.65 88888.00 2008-12-03 17:52:18.405 338 17494.05 71.47 53880.61 88888.00 2008-12-03 17:52:18.905 338 17494.00 71.42 53880.65 88888.00 2008-12-03 17:52:19.405 338 17494.00 71.35 53880.75 88888.00 2008-12-03 17:52:19.905 338 17494.06 71.31 53880.71 88888.00 2008-12-03 17:52:20.405 338 17494.08 71.31 53880.68 88888.00 2008-12-03 17:52:20.905 338 17494.09 71.32 53880.71 88888.00 2008-12-03 17:52:21.405 338 17494.06 71.26 53880.72 88888.00 2008-12-03 17:52:21.905 338 17494.03 71.23 53880.75 88888.00 2008-12-03 17:52:22.405 338 17494.02 71.16 53880.70 88888.00 2008-12-03 17:52:22.905 338 17493.97 71.16 53880.76 88888.00 2008-12-03 17:52:23.405 338 17493.94 71.25 53880.83 88888.00 2008-12-03 17:52:23.905 338 17493.99 71.16 53880.87 88888.00 2008-12-03 17:52:24.405 338 17493.97 71.17 53880.85 88888.00 2008-12-03 17:52:24.905 338 17493.93 71.20 53880.84 88888.00 2008-12-03 17:52:25.405 338 17493.90 71.22 53880.87 88888.00 2008-12-03 17:52:25.905 338 17493.89 71.29 53880.82 88888.00 2008-12-03 17:52:26.405 338 17493.88 71.35 53880.76 88888.00 2008-12-03 17:52:26.905 338 17493.90 71.35 53880.73 88888.00 2008-12-03 17:52:27.405 338 17493.95 71.40 53880.58 88888.00 2008-12-03 17:52:27.905 338 17493.90 71.41 53880.54 88888.00 2008-12-03 17:52:28.405 338 17493.78 71.41 53880.62 88888.00 2008-12-03 17:52:28.905 338 17493.76 71.41 53880.63 88888.00 2008-12-03 17:52:29.405 338 17493.76 71.56 53880.61 88888.00 2008-12-03 17:52:29.905 338 17493.80 71.62 53880.58 88888.00 2008-12-03 17:52:30.405 338 17493.76 71.70 53880.60 88888.00 2008-12-03 17:52:30.905 338 17493.73 71.80 53880.73 88888.00 2008-12-03 17:52:31.405 338 17493.62 71.85 53880.78 88888.00 2008-12-03 17:52:31.905 338 17493.54 71.85 53880.76 88888.00 2008-12-03 17:52:32.405 338 17493.49 71.99 53880.73 88888.00 2008-12-03 17:52:32.905 338 17493.46 72.11 53880.73 88888.00 2008-12-03 17:52:33.405 338 17493.48 72.09 53880.74 88888.00 2008-12-03 17:52:33.905 338 17493.46 72.12 53880.76 88888.00 2008-12-03 17:52:34.405 338 17493.39 72.17 53880.72 88888.00 2008-12-03 17:52:34.905 338 17493.31 72.24 53880.70 88888.00 2008-12-03 17:52:35.405 338 17493.38 72.20 53880.69 88888.00 2008-12-03 17:52:35.905 338 17493.42 72.34 53880.68 88888.00 2008-12-03 17:52:36.405 338 17493.37 72.40 53880.60 88888.00 2008-12-03 17:52:36.905 338 17493.37 72.42 53880.65 88888.00 2008-12-03 17:52:37.405 338 17493.31 72.38 53880.74 88888.00 2008-12-03 17:52:37.905 338 17493.23 72.40 53880.67 88888.00 2008-12-03 17:52:38.405 338 17493.21 72.40 53880.64 88888.00 2008-12-03 17:52:38.905 338 17493.07 72.44 53880.64 88888.00 2008-12-03 17:52:39.405 338 17493.14 72.49 53880.63 88888.00 2008-12-03 17:52:39.905 338 17493.11 72.58 53880.61 88888.00 2008-12-03 17:52:40.405 338 17493.04 72.56 53880.62 88888.00 2008-12-03 17:52:40.905 338 17492.98 72.54 53880.69 88888.00 2008-12-03 17:52:41.405 338 17492.96 72.47 53880.75 88888.00 2008-12-03 17:52:41.905 338 17492.98 72.46 53880.81 88888.00 2008-12-03 17:52:42.405 338 17492.93 72.46 53880.69 88888.00 2008-12-03 17:52:42.905 338 17492.87 72.37 53880.64 88888.00 2008-12-03 17:52:43.405 338 17492.84 72.34 53880.58 88888.00 2008-12-03 17:52:43.905 338 17492.90 72.30 53880.63 88888.00 2008-12-03 17:52:44.405 338 17492.87 72.37 53880.70 88888.00 2008-12-03 17:52:44.905 338 17492.88 72.38 53880.76 88888.00 2008-12-03 17:52:45.405 338 17492.93 72.31 53880.74 88888.00 2008-12-03 17:52:45.905 338 17492.90 72.38 53880.71 88888.00 2008-12-03 17:52:46.405 338 17492.88 72.32 53880.59 88888.00 2008-12-03 17:52:46.905 338 17492.94 72.35 53880.62 88888.00 2008-12-03 17:52:47.405 338 17492.96 72.35 53880.62 88888.00 2008-12-03 17:52:47.905 338 17492.94 72.32 53880.63 88888.00 2008-12-03 17:52:48.405 338 17492.94 72.35 53880.65 88888.00 2008-12-03 17:52:48.905 338 17492.96 72.38 53880.62 88888.00 2008-12-03 17:52:49.405 338 17493.05 72.33 53880.58 88888.00 2008-12-03 17:52:49.905 338 17493.04 72.40 53880.56 88888.00 2008-12-03 17:52:50.405 338 17493.07 72.47 53880.60 88888.00 2008-12-03 17:52:50.905 338 17493.13 72.52 53880.48 88888.00 2008-12-03 17:52:51.405 338 17493.15 72.52 53880.43 88888.00 2008-12-03 17:52:51.905 338 17493.11 72.51 53880.41 88888.00 2008-12-03 17:52:52.405 338 17493.08 72.60 53880.32 88888.00 2008-12-03 17:52:52.905 338 17493.06 72.66 53880.31 88888.00 2008-12-03 17:52:53.405 338 17493.11 72.80 53880.38 88888.00 2008-12-03 17:52:53.905 338 17493.11 72.79 53880.39 88888.00 2008-12-03 17:52:54.405 338 17493.14 72.86 53880.43 88888.00 2008-12-03 17:52:54.905 338 17493.17 72.93 53880.42 88888.00 2008-12-03 17:52:55.405 338 17493.16 72.98 53880.34 88888.00 2008-12-03 17:52:55.905 338 17493.19 73.05 53880.34 88888.00 2008-12-03 17:52:56.405 338 17493.15 73.15 53880.31 88888.00 2008-12-03 17:52:56.905 338 17493.16 73.13 53880.35 88888.00 2008-12-03 17:52:57.405 338 17493.13 73.08 53880.37 88888.00 2008-12-03 17:52:57.905 338 17492.96 73.10 53880.41 88888.00 2008-12-03 17:52:58.405 338 17493.01 73.25 53880.38 88888.00 2008-12-03 17:52:58.905 338 17493.09 73.39 53880.35 88888.00 2008-12-03 17:52:59.405 338 17493.14 73.35 53880.26 88888.00 2008-12-03 17:52:59.905 338 17493.14 73.34 53880.28 88888.00 2008-12-03 17:53:00.405 338 17493.11 73.32 53880.36 88888.00 2008-12-03 17:53:00.905 338 17493.18 73.30 53880.34 88888.00 2008-12-03 17:53:01.405 338 17493.11 73.29 53880.37 88888.00 2008-12-03 17:53:01.905 338 17493.05 73.28 53880.34 88888.00 2008-12-03 17:53:02.405 338 17493.08 73.29 53880.35 88888.00 2008-12-03 17:53:02.905 338 17493.11 73.35 53880.37 88888.00 2008-12-03 17:53:03.405 338 17493.04 73.30 53880.36 88888.00 2008-12-03 17:53:03.905 338 17493.02 73.27 53880.37 88888.00 2008-12-03 17:53:04.405 338 17493.02 73.20 53880.41 88888.00 2008-12-03 17:53:04.905 338 17493.04 73.20 53880.46 88888.00 2008-12-03 17:53:05.405 338 17493.08 73.12 53880.39 88888.00 2008-12-03 17:53:05.905 338 17493.19 73.05 53880.37 88888.00 2008-12-03 17:53:06.405 338 17493.21 72.95 53880.38 88888.00 2008-12-03 17:53:06.905 338 17493.09 72.88 53880.43 88888.00 2008-12-03 17:53:07.405 338 17493.01 72.86 53880.34 88888.00 2008-12-03 17:53:07.905 338 17493.02 72.78 53880.28 88888.00 2008-12-03 17:53:08.405 338 17493.12 72.73 53880.31 88888.00 2008-12-03 17:53:08.905 338 17493.02 72.66 53880.32 88888.00 2008-12-03 17:53:09.405 338 17493.04 72.59 53880.46 88888.00 2008-12-03 17:53:09.905 338 17493.09 72.57 53880.46 88888.00 2008-12-03 17:53:10.405 338 17493.07 72.50 53880.41 88888.00 2008-12-03 17:53:10.905 338 17492.98 72.46 53880.37 88888.00 2008-12-03 17:53:11.405 338 17492.94 72.37 53880.34 88888.00 2008-12-03 17:53:11.905 338 17493.00 72.30 53880.40 88888.00 2008-12-03 17:53:12.405 338 17492.97 72.28 53880.48 88888.00 2008-12-03 17:53:12.905 338 17493.09 72.24 53880.48 88888.00 2008-12-03 17:53:13.405 338 17493.04 72.24 53880.39 88888.00 2008-12-03 17:53:13.905 338 17492.94 72.23 53880.40 88888.00 2008-12-03 17:53:14.405 338 17493.00 72.19 53880.37 88888.00 2008-12-03 17:53:14.905 338 17493.07 72.15 53880.31 88888.00 2008-12-03 17:53:15.405 338 17493.09 72.15 53880.39 88888.00 2008-12-03 17:53:15.905 338 17493.08 72.13 53880.35 88888.00 2008-12-03 17:53:16.405 338 17493.12 72.11 53880.39 88888.00 2008-12-03 17:53:16.905 338 17493.14 72.09 53880.35 88888.00 2008-12-03 17:53:17.405 338 17493.11 72.10 53880.41 88888.00 2008-12-03 17:53:17.905 338 17493.16 72.09 53880.41 88888.00 2008-12-03 17:53:18.405 338 17493.15 72.03 53880.42 88888.00 2008-12-03 17:53:18.905 338 17493.17 72.05 53880.41 88888.00 2008-12-03 17:53:19.405 338 17493.11 72.04 53880.31 88888.00 2008-12-03 17:53:19.905 338 17493.18 72.04 53880.35 88888.00 2008-12-03 17:53:20.405 338 17493.24 72.04 53880.37 88888.00 2008-12-03 17:53:20.905 338 17493.22 72.00 53880.34 88888.00 2008-12-03 17:53:21.405 338 17493.28 72.02 53880.40 88888.00 2008-12-03 17:53:21.905 338 17493.32 72.03 53880.51 88888.00 2008-12-03 17:53:22.405 338 17493.35 72.03 53880.52 88888.00 2008-12-03 17:53:22.905 338 17493.42 72.03 53880.49 88888.00 2008-12-03 17:53:23.405 338 17493.38 72.03 53880.41 88888.00 2008-12-03 17:53:23.905 338 17493.29 72.08 53880.39 88888.00 2008-12-03 17:53:24.405 338 17493.23 72.04 53880.37 88888.00 2008-12-03 17:53:24.905 338 17493.24 71.98 53880.34 88888.00 2008-12-03 17:53:25.405 338 17493.29 72.02 53880.32 88888.00 2008-12-03 17:53:25.905 338 17493.26 72.04 53880.28 88888.00 2008-12-03 17:53:26.405 338 17493.18 72.07 53880.25 88888.00 2008-12-03 17:53:26.905 338 17493.26 72.02 53880.16 88888.00 2008-12-03 17:53:27.405 338 17493.25 72.00 53880.23 88888.00 2008-12-03 17:53:27.905 338 17493.19 71.99 53880.22 88888.00 2008-12-03 17:53:28.405 338 17493.17 72.00 53880.29 88888.00 2008-12-03 17:53:28.905 338 17493.19 71.99 53880.26 88888.00 2008-12-03 17:53:29.402 338 17493.21 72.05 53880.19 88888.00 2008-12-03 17:53:29.902 338 17493.21 72.05 53880.23 88888.00 2008-12-03 17:53:30.402 338 17493.18 72.01 53880.29 88888.00 2008-12-03 17:53:30.902 338 17493.16 72.07 53880.27 88888.00 2008-12-03 17:53:31.402 338 17493.19 72.10 53880.18 88888.00 2008-12-03 17:53:31.902 338 17493.18 72.10 53880.13 88888.00 2008-12-03 17:53:32.402 338 17493.09 72.05 53880.13 88888.00 2008-12-03 17:53:32.902 338 17493.04 72.11 53880.24 88888.00 2008-12-03 17:53:33.402 338 17493.04 72.17 53880.19 88888.00 2008-12-03 17:53:33.902 338 17493.03 72.18 53880.22 88888.00 2008-12-03 17:53:34.402 338 17493.06 72.19 53880.16 88888.00 2008-12-03 17:53:34.902 338 17493.00 72.25 53880.20 88888.00 2008-12-03 17:53:35.402 338 17492.97 72.31 53880.18 88888.00 2008-12-03 17:53:35.902 338 17492.98 72.34 53880.22 88888.00 2008-12-03 17:53:36.402 338 17492.96 72.32 53880.18 88888.00 2008-12-03 17:53:36.902 338 17492.95 72.31 53880.18 88888.00 2008-12-03 17:53:37.402 338 17492.92 72.33 53880.23 88888.00 2008-12-03 17:53:37.902 338 17492.88 72.42 53880.17 88888.00 2008-12-03 17:53:38.402 338 17492.92 72.41 53880.14 88888.00 2008-12-03 17:53:38.902 338 17493.02 72.40 53880.16 88888.00 2008-12-03 17:53:39.402 338 17493.00 72.43 53880.11 88888.00 2008-12-03 17:53:39.902 338 17493.00 72.40 53880.06 88888.00 2008-12-03 17:53:40.402 338 17492.98 72.43 53880.09 88888.00 2008-12-03 17:53:40.902 338 17493.02 72.53 53880.14 88888.00 2008-12-03 17:53:41.402 338 17492.92 72.47 53880.16 88888.00 2008-12-03 17:53:41.902 338 17492.86 72.42 53880.16 88888.00 2008-12-03 17:53:42.402 338 17492.87 72.44 53880.24 88888.00 2008-12-03 17:53:42.902 338 17492.97 72.43 53880.22 88888.00 2008-12-03 17:53:43.402 338 17492.98 72.38 53880.19 88888.00 2008-12-03 17:53:43.902 338 17492.90 72.37 53880.24 88888.00 2008-12-03 17:53:44.402 338 17492.84 72.37 53880.24 88888.00 2008-12-03 17:53:44.902 338 17492.84 72.33 53880.37 88888.00 2008-12-03 17:53:45.402 338 17492.83 72.30 53880.37 88888.00 2008-12-03 17:53:45.902 338 17492.84 72.28 53880.34 88888.00 2008-12-03 17:53:46.402 338 17492.81 72.31 53880.31 88888.00 2008-12-03 17:53:46.902 338 17492.83 72.27 53880.20 88888.00 2008-12-03 17:53:47.402 338 17492.84 72.25 53880.32 88888.00 2008-12-03 17:53:47.902 338 17492.71 72.31 53880.39 88888.00 2008-12-03 17:53:48.402 338 17492.61 72.35 53880.27 88888.00 2008-12-03 17:53:48.902 338 17492.63 72.32 53880.31 88888.00 2008-12-03 17:53:49.402 338 17492.66 72.27 53880.34 88888.00 2008-12-03 17:53:49.902 338 17492.70 72.23 53880.26 88888.00 2008-12-03 17:53:50.402 338 17492.63 72.22 53880.30 88888.00 2008-12-03 17:53:50.902 338 17492.55 72.27 53880.31 88888.00 2008-12-03 17:53:51.402 338 17492.46 72.24 53880.29 88888.00 2008-12-03 17:53:51.902 338 17492.43 72.20 53880.30 88888.00 2008-12-03 17:53:52.402 338 17492.43 72.20 53880.39 88888.00 2008-12-03 17:53:52.902 338 17492.31 72.21 53880.40 88888.00 2008-12-03 17:53:53.402 338 17492.26 72.28 53880.34 88888.00 2008-12-03 17:53:53.902 338 17492.20 72.34 53880.35 88888.00 2008-12-03 17:53:54.402 338 17492.14 72.34 53880.38 88888.00 2008-12-03 17:53:54.902 338 17492.16 72.35 53880.36 88888.00 2008-12-03 17:53:55.402 338 17492.22 72.37 53880.29 88888.00 2008-12-03 17:53:55.902 338 17492.16 72.46 53880.34 88888.00 2008-12-03 17:53:56.402 338 17492.09 72.54 53880.20 88888.00 2008-12-03 17:53:56.902 338 17492.04 72.53 53880.29 88888.00 2008-12-03 17:53:57.402 338 17492.05 72.54 53880.34 88888.00 2008-12-03 17:53:57.902 338 17492.02 72.59 53880.23 88888.00 2008-12-03 17:53:58.402 338 17491.96 72.70 53880.16 88888.00 2008-12-03 17:53:58.902 338 17491.99 72.74 53880.19 88888.00 2008-12-03 17:53:59.402 338 17491.91 72.82 53880.29 88888.00 2008-12-03 17:53:59.902 338 17491.91 72.89 53880.22 88888.00 2008-12-03 17:54:00.402 338 17491.95 72.96 53880.17 88888.00 2008-12-03 17:54:00.902 338 17491.92 73.00 53880.28 88888.00 2008-12-03 17:54:01.402 338 17491.89 73.07 53880.31 88888.00 2008-12-03 17:54:01.902 338 17491.89 73.06 53880.30 88888.00 2008-12-03 17:54:02.402 338 17491.84 73.07 53880.31 88888.00 2008-12-03 17:54:02.902 338 17491.90 73.09 53880.28 88888.00 2008-12-03 17:54:03.402 338 17491.96 73.13 53880.22 88888.00 2008-12-03 17:54:03.902 338 17491.93 73.20 53880.20 88888.00 2008-12-03 17:54:04.402 338 17491.95 73.21 53880.24 88888.00 2008-12-03 17:54:04.902 338 17491.91 73.20 53880.23 88888.00 2008-12-03 17:54:05.402 338 17491.92 73.19 53880.23 88888.00 2008-12-03 17:54:05.902 338 17491.92 73.18 53880.25 88888.00 2008-12-03 17:54:06.402 338 17491.98 73.16 53880.30 88888.00 2008-12-03 17:54:06.902 338 17492.09 73.18 53880.25 88888.00 2008-12-03 17:54:07.402 338 17492.19 73.21 53880.12 88888.00 2008-12-03 17:54:07.902 338 17492.22 73.10 53880.16 88888.00 2008-12-03 17:54:08.402 338 17492.22 73.08 53880.25 88888.00 2008-12-03 17:54:08.902 338 17492.20 73.08 53880.25 88888.00 2008-12-03 17:54:09.402 338 17492.20 73.05 53880.22 88888.00 2008-12-03 17:54:09.902 338 17492.24 72.99 53880.18 88888.00 2008-12-03 17:54:10.402 338 17492.26 72.97 53880.20 88888.00 2008-12-03 17:54:10.902 338 17492.22 72.83 53880.12 88888.00 2008-12-03 17:54:11.402 338 17492.22 72.72 53880.14 88888.00 2008-12-03 17:54:11.902 338 17492.26 72.78 53880.16 88888.00 2008-12-03 17:54:12.402 338 17492.27 72.71 53880.15 88888.00 2008-12-03 17:54:12.902 338 17492.22 72.63 53880.22 88888.00 2008-12-03 17:54:13.402 338 17492.10 72.56 53880.22 88888.00 2008-12-03 17:54:13.902 338 17492.06 72.50 53880.14 88888.00 2008-12-03 17:54:14.402 338 17492.10 72.46 53880.19 88888.00 2008-12-03 17:54:14.902 338 17492.06 72.44 53880.26 88888.00 2008-12-03 17:54:15.402 338 17492.10 72.42 53880.32 88888.00 2008-12-03 17:54:15.902 338 17492.10 72.41 53880.34 88888.00 2008-12-03 17:54:16.402 338 17492.11 72.30 53880.24 88888.00 2008-12-03 17:54:16.902 338 17492.10 72.23 53880.25 88888.00 2008-12-03 17:54:17.402 338 17492.10 72.23 53880.19 88888.00 2008-12-03 17:54:17.902 338 17491.94 72.28 53880.28 88888.00 2008-12-03 17:54:18.402 338 17491.89 72.23 53880.39 88888.00 2008-12-03 17:54:18.902 338 17491.91 72.24 53880.32 88888.00 2008-12-03 17:54:19.402 338 17491.91 72.23 53880.34 88888.00 2008-12-03 17:54:19.902 338 17491.82 72.22 53880.42 88888.00 2008-12-03 17:54:20.402 338 17491.74 72.29 53880.39 88888.00 2008-12-03 17:54:20.902 338 17491.82 72.31 53880.35 88888.00 2008-12-03 17:54:21.402 338 17491.92 72.21 53880.34 88888.00 2008-12-03 17:54:21.902 338 17491.96 72.30 53880.31 88888.00 2008-12-03 17:54:22.402 338 17491.99 72.37 53880.36 88888.00 2008-12-03 17:54:22.902 338 17491.92 72.38 53880.30 88888.00 2008-12-03 17:54:23.402 338 17491.86 72.51 53880.30 88888.00 2008-12-03 17:54:23.902 338 17491.91 72.59 53880.27 88888.00 2008-12-03 17:54:24.402 338 17491.85 72.61 53880.28 88888.00 2008-12-03 17:54:24.902 338 17491.79 72.63 53880.28 88888.00 2008-12-03 17:54:25.402 338 17491.83 72.70 53880.30 88888.00 2008-12-03 17:54:25.902 338 17491.83 72.76 53880.36 88888.00 2008-12-03 17:54:26.402 338 17491.81 72.85 53880.31 88888.00 2008-12-03 17:54:26.902 338 17491.69 72.99 53880.28 88888.00 2008-12-03 17:54:27.402 338 17491.72 73.06 53880.27 88888.00 2008-12-03 17:54:27.902 338 17491.76 73.07 53880.24 88888.00 2008-12-03 17:54:28.402 338 17491.78 72.99 53880.24 88888.00 2008-12-03 17:54:28.902 338 17491.76 73.00 53880.27 88888.00 2008-12-03 17:54:29.402 338 17491.66 73.10 53880.22 88888.00 2008-12-03 17:54:29.902 338 17491.68 73.18 53880.26 88888.00 2008-12-03 17:54:30.402 338 17491.70 73.19 53880.26 88888.00 2008-12-03 17:54:30.902 338 17491.72 73.25 53880.34 88888.00 2008-12-03 17:54:31.402 338 17491.74 73.27 53880.31 88888.00 2008-12-03 17:54:31.902 338 17491.73 73.32 53880.31 88888.00 2008-12-03 17:54:32.402 338 17491.63 73.30 53880.30 88888.00 2008-12-03 17:54:32.902 338 17491.60 73.35 53880.25 88888.00 2008-12-03 17:54:33.402 338 17491.64 73.40 53880.25 88888.00 2008-12-03 17:54:33.902 338 17491.66 73.36 53880.27 88888.00 2008-12-03 17:54:34.402 338 17491.65 73.42 53880.18 88888.00 2008-12-03 17:54:34.902 338 17491.61 73.49 53880.22 88888.00 2008-12-03 17:54:35.402 338 17491.64 73.46 53880.14 88888.00 2008-12-03 17:54:35.902 338 17491.69 73.46 53880.23 88888.00 2008-12-03 17:54:36.402 338 17491.72 73.47 53880.26 88888.00 2008-12-03 17:54:36.902 338 17491.78 73.55 53880.12 88888.00 2008-12-03 17:54:37.402 338 17491.82 73.56 53880.14 88888.00 2008-12-03 17:54:37.902 338 17491.73 73.54 53880.17 88888.00 2008-12-03 17:54:38.402 338 17491.76 73.54 53880.15 88888.00 2008-12-03 17:54:38.902 338 17491.81 73.52 53880.24 88888.00 2008-12-03 17:54:39.402 338 17491.86 73.52 53880.15 88888.00 2008-12-03 17:54:39.902 338 17491.89 73.47 53880.07 88888.00 2008-12-03 17:54:40.402 338 17491.86 73.46 53880.07 88888.00 2008-12-03 17:54:40.902 338 17491.93 73.48 53880.04 88888.00 2008-12-03 17:54:41.402 338 17491.98 73.48 53879.94 88888.00 2008-12-03 17:54:41.902 338 17492.04 73.52 53879.98 88888.00 2008-12-03 17:54:42.402 338 17492.05 73.54 53880.08 88888.00 2008-12-03 17:54:42.902 338 17492.06 73.52 53880.07 88888.00 2008-12-03 17:54:43.402 338 17492.14 73.48 53880.07 88888.00 2008-12-03 17:54:43.902 338 17492.22 73.41 53880.09 88888.00 2008-12-03 17:54:44.402 338 17492.27 73.40 53880.04 88888.00 2008-12-03 17:54:44.902 338 17492.24 73.45 53880.04 88888.00 2008-12-03 17:54:45.402 338 17492.25 73.45 53880.06 88888.00 2008-12-03 17:54:45.902 338 17492.19 73.41 53880.14 88888.00 2008-12-03 17:54:46.402 338 17492.21 73.41 53880.12 88888.00 2008-12-03 17:54:46.902 338 17492.29 73.46 53880.17 88888.00 2008-12-03 17:54:47.402 338 17492.31 73.47 53880.28 88888.00 2008-12-03 17:54:47.902 338 17492.31 73.38 53880.17 88888.00 2008-12-03 17:54:48.402 338 17492.25 73.35 53880.15 88888.00 2008-12-03 17:54:48.902 338 17492.26 73.36 53880.18 88888.00 2008-12-03 17:54:49.402 338 17492.33 73.40 53880.20 88888.00 2008-12-03 17:54:49.902 338 17492.29 73.42 53880.19 88888.00 2008-12-03 17:54:50.402 338 17492.19 73.44 53880.16 88888.00 2008-12-03 17:54:50.902 338 17492.14 73.44 53880.19 88888.00 2008-12-03 17:54:51.402 338 17492.12 73.37 53880.16 88888.00 2008-12-03 17:54:51.902 338 17492.12 73.39 53880.14 88888.00 2008-12-03 17:54:52.402 338 17492.07 73.38 53880.16 88888.00 2008-12-03 17:54:52.902 338 17492.07 73.34 53880.16 88888.00 2008-12-03 17:54:53.402 338 17492.09 73.35 53880.17 88888.00 2008-12-03 17:54:53.902 338 17492.09 73.27 53880.19 88888.00 2008-12-03 17:54:54.402 338 17492.03 73.26 53880.25 88888.00 2008-12-03 17:54:54.902 338 17491.96 73.28 53880.29 88888.00 2008-12-03 17:54:55.402 338 17491.91 73.27 53880.27 88888.00 2008-12-03 17:54:55.902 338 17491.86 73.32 53880.29 88888.00 2008-12-03 17:54:56.402 338 17491.76 73.37 53880.40 88888.00 2008-12-03 17:54:56.902 338 17491.60 73.38 53880.40 88888.00 2008-12-03 17:54:57.402 338 17491.59 73.35 53880.41 88888.00 2008-12-03 17:54:57.902 338 17491.55 73.36 53880.43 88888.00 2008-12-03 17:54:58.402 338 17491.44 73.35 53880.40 88888.00 2008-12-03 17:54:58.902 338 17491.41 73.40 53880.35 88888.00 2008-12-03 17:54:59.402 338 17491.45 73.49 53880.38 88888.00 2008-12-03 17:54:59.902 338 17491.33 73.50 53880.42 88888.00 2008-12-03 17:55:00.402 338 17491.13 73.52 53880.53 88888.00 2008-12-03 17:55:00.902 338 17491.04 73.55 53880.52 88888.00 2008-12-03 17:55:01.402 338 17490.92 73.55 53880.42 88888.00 2008-12-03 17:55:01.902 338 17490.97 73.63 53880.38 88888.00 2008-12-03 17:55:02.402 338 17490.91 73.67 53880.43 88888.00 2008-12-03 17:55:02.902 338 17490.73 73.71 53880.45 88888.00 2008-12-03 17:55:03.402 338 17490.66 73.78 53880.45 88888.00 2008-12-03 17:55:03.902 338 17490.61 73.85 53880.49 88888.00 2008-12-03 17:55:04.402 338 17490.62 73.93 53880.41 88888.00 2008-12-03 17:55:04.902 338 17490.57 74.02 53880.38 88888.00 2008-12-03 17:55:05.402 338 17490.59 74.13 53880.26 88888.00 2008-12-03 17:55:05.902 338 17490.56 74.20 53880.36 88888.00 2008-12-03 17:55:06.402 338 17490.60 74.28 53880.47 88888.00 2008-12-03 17:55:06.902 338 17490.56 74.36 53880.40 88888.00 2008-12-03 17:55:07.402 338 17490.58 74.45 53880.30 88888.00 2008-12-03 17:55:07.902 338 17490.60 74.58 53880.30 88888.00 2008-12-03 17:55:08.402 338 17490.53 74.63 53880.35 88888.00 2008-12-03 17:55:08.902 338 17490.49 74.68 53880.38 88888.00 2008-12-03 17:55:09.402 338 17490.53 74.75 53880.40 88888.00 2008-12-03 17:55:09.902 338 17490.56 74.81 53880.30 88888.00 2008-12-03 17:55:10.402 338 17490.56 74.90 53880.28 88888.00 2008-12-03 17:55:10.902 338 17490.50 75.05 53880.38 88888.00 2008-12-03 17:55:11.402 338 17490.48 75.05 53880.39 88888.00 2008-12-03 17:55:11.902 338 17490.48 75.17 53880.41 88888.00 2008-12-03 17:55:12.402 338 17490.55 75.25 53880.40 88888.00 2008-12-03 17:55:12.902 338 17490.56 75.27 53880.28 88888.00 2008-12-03 17:55:13.402 338 17490.58 75.32 53880.29 88888.00 2008-12-03 17:55:13.902 338 17490.59 75.37 53880.35 88888.00 2008-12-03 17:55:14.402 338 17490.52 75.39 53880.26 88888.00 2008-12-03 17:55:14.902 338 17490.52 75.41 53880.27 88888.00 2008-12-03 17:55:15.402 338 17490.51 75.49 53880.34 88888.00 2008-12-03 17:55:15.902 338 17490.56 75.51 53880.22 88888.00 2008-12-03 17:55:16.402 338 17490.51 75.50 53880.25 88888.00 2008-12-03 17:55:16.902 338 17490.60 75.51 53880.30 88888.00 2008-12-03 17:55:17.402 338 17490.60 75.53 53880.24 88888.00 2008-12-03 17:55:17.902 338 17490.62 75.54 53880.24 88888.00 2008-12-03 17:55:18.402 338 17490.59 75.52 53880.25 88888.00 2008-12-03 17:55:18.902 338 17490.58 75.52 53880.17 88888.00 2008-12-03 17:55:19.402 338 17490.58 75.51 53880.20 88888.00 2008-12-03 17:55:19.902 338 17490.66 75.49 53880.24 88888.00 2008-12-03 17:55:20.402 338 17490.78 75.45 53880.18 88888.00 2008-12-03 17:55:20.902 338 17490.76 75.39 53880.27 88888.00 2008-12-03 17:55:21.402 338 17490.70 75.35 53880.35 88888.00 2008-12-03 17:55:21.902 338 17490.73 75.37 53880.24 88888.00 2008-12-03 17:55:22.402 338 17490.77 75.40 53880.18 88888.00 2008-12-03 17:55:22.902 338 17490.73 75.34 53880.20 88888.00 2008-12-03 17:55:23.402 338 17490.72 75.32 53880.24 88888.00 2008-12-03 17:55:23.902 338 17490.79 75.25 53880.26 88888.00 2008-12-03 17:55:24.402 338 17490.71 75.24 53880.26 88888.00 2008-12-03 17:55:24.902 338 17490.62 75.33 53880.22 88888.00 2008-12-03 17:55:25.402 338 17490.66 75.29 53880.20 88888.00 2008-12-03 17:55:25.902 338 17490.80 75.23 53880.25 88888.00 2008-12-03 17:55:26.402 338 17490.77 75.18 53880.29 88888.00 2008-12-03 17:55:26.902 338 17490.78 75.11 53880.32 88888.00 2008-12-03 17:55:27.402 338 17490.80 75.16 53880.27 88888.00 2008-12-03 17:55:27.902 338 17490.78 75.15 53880.19 88888.00 2008-12-03 17:55:28.402 338 17490.83 75.10 53880.04 88888.00 2008-12-03 17:55:28.902 338 17490.78 75.07 53880.08 88888.00 2008-12-03 17:55:29.402 338 17490.87 75.13 53880.22 88888.00 2008-12-03 17:55:29.902 338 17490.88 75.10 53880.29 88888.00 2008-12-03 17:55:30.402 338 17490.87 75.06 53880.32 88888.00 2008-12-03 17:55:30.902 338 17490.84 75.08 53880.30 88888.00 2008-12-03 17:55:31.402 338 17490.97 75.05 53880.30 88888.00 2008-12-03 17:55:31.902 338 17491.08 75.01 53880.24 88888.00 2008-12-03 17:55:32.402 338 17491.10 75.01 53880.25 88888.00 2008-12-03 17:55:32.902 338 17491.04 75.06 53880.18 88888.00 2008-12-03 17:55:33.402 338 17490.94 75.07 53880.17 88888.00 2008-12-03 17:55:33.902 338 17490.89 75.10 53880.17 88888.00 2008-12-03 17:55:34.402 338 17490.92 75.00 53880.23 88888.00 2008-12-03 17:55:34.902 338 17490.93 74.98 53880.22 88888.00 2008-12-03 17:55:35.402 338 17490.86 74.97 53880.19 88888.00 2008-12-03 17:55:35.902 338 17490.82 74.96 53880.16 88888.00 2008-12-03 17:55:36.402 338 17490.89 74.91 53880.14 88888.00 2008-12-03 17:55:36.902 338 17490.97 74.87 53880.16 88888.00 2008-12-03 17:55:37.402 338 17491.01 74.91 53880.22 88888.00 2008-12-03 17:55:37.902 338 17491.07 74.91 53880.20 88888.00 2008-12-03 17:55:38.402 338 17491.14 74.86 53880.14 88888.00 2008-12-03 17:55:38.902 338 17491.25 74.83 53880.13 88888.00 2008-12-03 17:55:39.402 338 17491.28 74.75 53880.22 88888.00 2008-12-03 17:55:39.902 338 17491.32 74.78 53880.26 88888.00 2008-12-03 17:55:40.402 338 17491.40 74.81 53880.27 88888.00 2008-12-03 17:55:40.902 338 17491.38 74.75 53880.25 88888.00 2008-12-03 17:55:41.402 338 17491.29 74.69 53880.30 88888.00 2008-12-03 17:55:41.902 338 17491.30 74.69 53880.34 88888.00 2008-12-03 17:55:42.402 338 17491.29 74.67 53880.32 88888.00 2008-12-03 17:55:42.902 338 17491.32 74.59 53880.22 88888.00 2008-12-03 17:55:43.402 338 17491.22 74.63 53880.22 88888.00 2008-12-03 17:55:43.902 338 17491.20 74.63 53880.23 88888.00 2008-12-03 17:55:44.402 338 17491.27 74.61 53880.17 88888.00 2008-12-03 17:55:44.902 338 17491.29 74.57 53880.18 88888.00 2008-12-03 17:55:45.402 338 17491.41 74.56 53880.14 88888.00 2008-12-03 17:55:45.902 338 17491.38 74.55 53880.11 88888.00 2008-12-03 17:55:46.402 338 17491.35 74.49 53880.09 88888.00 2008-12-03 17:55:46.902 338 17491.34 74.49 53880.18 88888.00 2008-12-03 17:55:47.402 338 17491.34 74.48 53880.26 88888.00 2008-12-03 17:55:47.902 338 17491.33 74.49 53880.30 88888.00 2008-12-03 17:55:48.402 338 17491.33 74.52 53880.24 88888.00 2008-12-03 17:55:48.902 338 17491.32 74.58 53880.20 88888.00 2008-12-03 17:55:49.402 338 17491.38 74.66 53880.25 88888.00 2008-12-03 17:55:49.902 338 17491.50 74.63 53880.31 88888.00 2008-12-03 17:55:50.402 338 17491.48 74.67 53880.25 88888.00 2008-12-03 17:55:50.902 338 17491.45 74.71 53880.20 88888.00 2008-12-03 17:55:51.402 338 17491.39 74.74 53880.26 88888.00 2008-12-03 17:55:51.902 338 17491.35 74.77 53880.31 88888.00 2008-12-03 17:55:52.402 338 17491.34 74.81 53880.30 88888.00 2008-12-03 17:55:52.902 338 17491.20 74.84 53880.24 88888.00 2008-12-03 17:55:53.402 338 17491.15 74.87 53880.22 88888.00 2008-12-03 17:55:53.902 338 17491.13 75.01 53880.15 88888.00 2008-12-03 17:55:54.402 338 17491.14 75.05 53880.25 88888.00 2008-12-03 17:55:54.902 338 17491.07 75.07 53880.32 88888.00 2008-12-03 17:55:55.402 338 17491.01 75.01 53880.31 88888.00 2008-12-03 17:55:55.902 338 17491.03 75.03 53880.29 88888.00 2008-12-03 17:55:56.402 338 17491.04 75.07 53880.35 88888.00 2008-12-03 17:55:56.902 338 17491.05 75.08 53880.26 88888.00 2008-12-03 17:55:57.402 338 17491.09 75.07 53880.34 88888.00 2008-12-03 17:55:57.902 338 17491.09 75.10 53880.30 88888.00 2008-12-03 17:55:58.402 338 17491.03 75.10 53880.22 88888.00 2008-12-03 17:55:58.902 338 17491.02 75.08 53880.28 88888.00 2008-12-03 17:55:59.402 338 17490.92 75.14 53880.36 88888.00 2008-12-03 17:55:59.902 338 17490.97 75.14 53880.38 88888.00 2008-12-03 17:56:00.402 338 17491.01 75.10 53880.40 88888.00 2008-12-03 17:56:00.902 338 17491.05 75.07 53880.41 88888.00 2008-12-03 17:56:01.402 338 17491.02 75.04 53880.36 88888.00 2008-12-03 17:56:01.902 338 17491.00 75.00 53880.34 88888.00 2008-12-03 17:56:02.402 338 17491.01 74.97 53880.40 88888.00 2008-12-03 17:56:02.902 338 17491.02 74.96 53880.39 88888.00 2008-12-03 17:56:03.402 338 17491.00 75.00 53880.40 88888.00 2008-12-03 17:56:03.902 338 17490.99 75.00 53880.39 88888.00 2008-12-03 17:56:04.402 338 17490.94 74.91 53880.40 88888.00 2008-12-03 17:56:04.902 338 17490.96 74.87 53880.37 88888.00 2008-12-03 17:56:05.402 338 17490.98 74.84 53880.39 88888.00 2008-12-03 17:56:05.902 338 17491.03 74.82 53880.39 88888.00 2008-12-03 17:56:06.402 338 17491.01 74.81 53880.43 88888.00 2008-12-03 17:56:06.902 338 17491.00 74.72 53880.42 88888.00 2008-12-03 17:56:07.399 338 17490.93 74.62 53880.34 88888.00 2008-12-03 17:56:07.909 338 17490.86 74.58 53880.30 88888.00 2008-12-03 17:56:08.409 338 17490.87 74.57 53880.32 88888.00 2008-12-03 17:56:08.909 338 17490.97 74.56 53880.26 88888.00 2008-12-03 17:56:09.409 338 17491.01 74.49 53880.20 88888.00 2008-12-03 17:56:09.909 338 17491.02 74.42 53880.23 88888.00 2008-12-03 17:56:10.409 338 17491.05 74.38 53880.25 88888.00 2008-12-03 17:56:10.909 338 17491.09 74.27 53880.26 88888.00 2008-12-03 17:56:11.409 338 17491.09 74.23 53880.22 88888.00 2008-12-03 17:56:11.909 338 17491.11 74.15 53880.15 88888.00 2008-12-03 17:56:12.409 338 17491.14 74.15 53880.16 88888.00 2008-12-03 17:56:12.909 338 17491.22 74.13 53880.19 88888.00 2008-12-03 17:56:13.409 338 17491.29 74.13 53880.14 88888.00 2008-12-03 17:56:13.909 338 17491.20 74.07 53880.11 88888.00 2008-12-03 17:56:14.409 338 17491.25 73.99 53880.08 88888.00 2008-12-03 17:56:14.909 338 17491.30 73.94 53880.07 88888.00 2008-12-03 17:56:15.409 338 17491.41 73.97 53880.05 88888.00 2008-12-03 17:56:15.909 338 17491.41 74.00 53880.04 88888.00 2008-12-03 17:56:16.409 338 17491.43 73.98 53879.98 88888.00 2008-12-03 17:56:16.909 338 17491.52 73.91 53880.05 88888.00 2008-12-03 17:56:17.409 338 17491.48 73.94 53880.01 88888.00 2008-12-03 17:56:17.909 338 17491.53 73.91 53879.96 88888.00 2008-12-03 17:56:18.409 338 17491.63 73.96 53879.95 88888.00 2008-12-03 17:56:18.909 338 17491.60 73.97 53879.92 88888.00 2008-12-03 17:56:19.409 338 17491.61 74.00 53880.00 88888.00 2008-12-03 17:56:19.909 338 17491.58 73.99 53880.04 88888.00 2008-12-03 17:56:20.409 338 17491.55 73.99 53879.98 88888.00 2008-12-03 17:56:20.909 338 17491.63 74.05 53880.02 88888.00 2008-12-03 17:56:21.409 338 17491.69 74.12 53879.96 88888.00 2008-12-03 17:56:21.909 338 17491.69 74.19 53879.91 88888.00 2008-12-03 17:56:22.409 338 17491.76 74.26 53879.86 88888.00 2008-12-03 17:56:22.909 338 17491.79 74.29 53879.81 88888.00 2008-12-03 17:56:23.409 338 17491.86 74.41 53879.80 88888.00 2008-12-03 17:56:23.909 338 17491.85 74.56 53879.91 88888.00 2008-12-03 17:56:24.409 338 17491.74 74.61 53880.03 88888.00 2008-12-03 17:56:24.909 338 17491.78 74.71 53880.02 88888.00 2008-12-03 17:56:25.409 338 17491.82 74.82 53879.96 88888.00 2008-12-03 17:56:25.909 338 17491.81 74.92 53879.90 88888.00 2008-12-03 17:56:26.409 338 17491.81 75.00 53879.96 88888.00 2008-12-03 17:56:26.909 338 17491.79 75.08 53879.91 88888.00 2008-12-03 17:56:27.409 338 17491.64 75.21 53879.85 88888.00 2008-12-03 17:56:27.909 338 17491.61 75.29 53879.94 88888.00 2008-12-03 17:56:28.409 338 17491.55 75.33 53880.04 88888.00 2008-12-03 17:56:28.909 338 17491.59 75.49 53880.00 88888.00 2008-12-03 17:56:29.409 338 17491.59 75.55 53879.93 88888.00 2008-12-03 17:56:29.909 338 17491.55 75.62 53879.90 88888.00 2008-12-03 17:56:30.409 338 17491.49 75.74 53879.94 88888.00 2008-12-03 17:56:30.909 338 17491.35 75.78 53880.00 88888.00 2008-12-03 17:56:31.409 338 17491.27 75.85 53879.97 88888.00 2008-12-03 17:56:31.909 338 17491.29 75.93 53880.04 88888.00 2008-12-03 17:56:32.409 338 17491.27 76.03 53880.03 88888.00 2008-12-03 17:56:32.909 338 17491.20 76.11 53880.11 88888.00 2008-12-03 17:56:33.409 338 17491.14 76.12 53880.16 88888.00 2008-12-03 17:56:33.909 338 17491.10 76.17 53880.06 88888.00 2008-12-03 17:56:34.409 338 17491.05 76.21 53880.06 88888.00 2008-12-03 17:56:34.909 338 17491.10 76.23 53880.11 88888.00 2008-12-03 17:56:35.409 338 17491.14 76.29 53880.07 88888.00 2008-12-03 17:56:35.909 338 17491.12 76.21 53880.12 88888.00 2008-12-03 17:56:36.409 338 17491.07 76.24 53880.08 88888.00 2008-12-03 17:56:36.909 338 17490.91 76.20 53880.02 88888.00 2008-12-03 17:56:37.409 338 17490.94 76.22 53880.02 88888.00 2008-12-03 17:56:37.909 338 17490.97 76.22 53880.00 88888.00 2008-12-03 17:56:38.409 338 17491.02 76.20 53880.04 88888.00 2008-12-03 17:56:38.909 338 17490.98 76.25 53880.07 88888.00 2008-12-03 17:56:39.409 338 17491.00 76.21 53880.15 88888.00 2008-12-03 17:56:39.909 338 17490.96 76.19 53880.17 88888.00 2008-12-03 17:56:40.409 338 17490.96 76.14 53880.23 88888.00 2008-12-03 17:56:40.909 338 17490.96 76.10 53880.24 88888.00 2008-12-03 17:56:41.409 338 17490.90 76.03 53880.15 88888.00 2008-12-03 17:56:41.909 338 17490.87 76.00 53880.17 88888.00 2008-12-03 17:56:42.409 338 17490.93 75.94 53880.20 88888.00 2008-12-03 17:56:42.909 338 17490.91 75.90 53880.17 88888.00 2008-12-03 17:56:43.409 338 17490.81 75.86 53880.16 88888.00 2008-12-03 17:56:43.909 338 17490.80 75.89 53880.12 88888.00 2008-12-03 17:56:44.409 338 17490.91 75.83 53880.13 88888.00 2008-12-03 17:56:44.909 338 17490.94 75.76 53880.13 88888.00 2008-12-03 17:56:45.409 338 17491.03 75.78 53880.03 88888.00 2008-12-03 17:56:45.909 338 17491.02 75.70 53879.95 88888.00 2008-12-03 17:56:46.409 338 17490.98 75.66 53879.89 88888.00 2008-12-03 17:56:46.909 338 17491.01 75.64 53879.83 88888.00 2008-12-03 17:56:47.409 338 17491.05 75.68 53879.78 88888.00 2008-12-03 17:56:47.909 338 17490.98 75.66 53879.80 88888.00 2008-12-03 17:56:48.409 338 17491.10 75.62 53879.87 88888.00 2008-12-03 17:56:48.909 338 17491.15 75.65 53879.89 88888.00 2008-12-03 17:56:49.409 338 17491.24 75.63 53879.81 88888.00 2008-12-03 17:56:49.909 338 17491.22 75.62 53879.77 88888.00 2008-12-03 17:56:50.409 338 17491.35 75.55 53879.80 88888.00 2008-12-03 17:56:50.909 338 17491.38 75.54 53879.89 88888.00 2008-12-03 17:56:51.409 338 17491.37 75.61 53879.95 88888.00 2008-12-03 17:56:51.909 338 17491.31 75.63 53879.94 88888.00 2008-12-03 17:56:52.409 338 17491.42 75.68 53879.95 88888.00 2008-12-03 17:56:52.909 338 17491.40 75.75 53879.91 88888.00 2008-12-03 17:56:53.409 338 17491.42 75.82 53880.01 88888.00 2008-12-03 17:56:53.909 338 17491.42 75.85 53879.95 88888.00 2008-12-03 17:56:54.409 338 17491.47 75.90 53879.97 88888.00 2008-12-03 17:56:54.909 338 17491.47 75.96 53880.02 88888.00 2008-12-03 17:56:55.409 338 17491.32 76.03 53879.93 88888.00 2008-12-03 17:56:55.909 338 17491.33 76.02 53879.90 88888.00 2008-12-03 17:56:56.409 338 17491.39 76.04 53880.00 88888.00 2008-12-03 17:56:56.909 338 17491.38 76.09 53879.97 88888.00 2008-12-03 17:56:57.409 338 17491.34 76.12 53879.96 88888.00 2008-12-03 17:56:57.909 338 17491.42 76.12 53879.95 88888.00 2008-12-03 17:56:58.409 338 17491.50 76.09 53879.92 88888.00 2008-12-03 17:56:58.909 338 17491.45 76.15 53879.90 88888.00 2008-12-03 17:56:59.409 338 17491.40 76.21 53879.91 88888.00 2008-12-03 17:56:59.909 338 17491.33 76.22 53879.95 88888.00 2008-12-03 17:57:00.409 338 17491.37 76.24 53879.98 88888.00 2008-12-03 17:57:00.909 338 17491.25 76.30 53880.04 88888.00 2008-12-03 17:57:01.409 338 17491.21 76.35 53880.00 88888.00 2008-12-03 17:57:01.909 338 17491.05 76.37 53879.98 88888.00 2008-12-03 17:57:02.409 338 17490.98 76.34 53880.01 88888.00 2008-12-03 17:57:02.909 338 17491.02 76.34 53880.09 88888.00 2008-12-03 17:57:03.409 338 17490.98 76.33 53880.07 88888.00 2008-12-03 17:57:03.909 338 17490.97 76.35 53880.01 88888.00 2008-12-03 17:57:04.409 338 17490.97 76.40 53879.98 88888.00 2008-12-03 17:57:04.909 338 17491.01 76.41 53879.94 88888.00 2008-12-03 17:57:05.409 338 17490.89 76.39 53880.01 88888.00 2008-12-03 17:57:05.909 338 17490.76 76.46 53880.02 88888.00 2008-12-03 17:57:06.409 338 17490.71 76.47 53880.05 88888.00 2008-12-03 17:57:06.909 338 17490.69 76.53 53880.03 88888.00 2008-12-03 17:57:07.409 338 17490.60 76.58 53880.05 88888.00 2008-12-03 17:57:07.909 338 17490.64 76.54 53880.05 88888.00 2008-12-03 17:57:08.409 338 17490.70 76.49 53880.02 88888.00 2008-12-03 17:57:08.909 338 17490.71 76.44 53880.03 88888.00 2008-12-03 17:57:09.409 338 17490.69 76.49 53880.01 88888.00 2008-12-03 17:57:09.909 338 17490.56 76.50 53879.97 88888.00 2008-12-03 17:57:10.409 338 17490.47 76.44 53880.00 88888.00 2008-12-03 17:57:10.909 338 17490.47 76.47 53879.91 88888.00 2008-12-03 17:57:11.409 338 17490.49 76.49 53879.87 88888.00 2008-12-03 17:57:11.909 338 17490.46 76.47 53879.92 88888.00 2008-12-03 17:57:12.409 338 17490.43 76.47 53879.91 88888.00 2008-12-03 17:57:12.909 338 17490.36 76.44 53879.86 88888.00 2008-12-03 17:57:13.409 338 17490.41 76.46 53879.93 88888.00 2008-12-03 17:57:13.909 338 17490.38 76.43 53879.86 88888.00 2008-12-03 17:57:14.409 338 17490.30 76.33 53879.95 88888.00 2008-12-03 17:57:14.909 338 17490.25 76.34 53880.06 88888.00 2008-12-03 17:57:15.409 338 17490.22 76.32 53880.03 88888.00 2008-12-03 17:57:15.909 338 17490.23 76.22 53879.93 88888.00 2008-12-03 17:57:16.409 338 17490.19 76.20 53879.91 88888.00 2008-12-03 17:57:16.909 338 17490.28 76.10 53879.91 88888.00 2008-12-03 17:57:17.409 338 17490.31 76.02 53879.97 88888.00 2008-12-03 17:57:17.909 338 17490.35 76.05 53879.98 88888.00 2008-12-03 17:57:18.409 338 17490.27 75.93 53879.93 88888.00 2008-12-03 17:57:18.909 338 17490.29 75.82 53879.95 88888.00 2008-12-03 17:57:19.409 338 17490.33 75.71 53879.95 88888.00 2008-12-03 17:57:19.909 338 17490.29 75.69 53879.91 88888.00 2008-12-03 17:57:20.409 338 17490.31 75.68 53879.85 88888.00 2008-12-03 17:57:20.909 338 17490.32 75.60 53879.86 88888.00 2008-12-03 17:57:21.409 338 17490.35 75.54 53879.87 88888.00 2008-12-03 17:57:21.909 338 17490.33 75.50 53879.81 88888.00 2008-12-03 17:57:22.409 338 17490.30 75.39 53879.80 88888.00 2008-12-03 17:57:22.909 338 17490.29 75.32 53879.85 88888.00 2008-12-03 17:57:23.409 338 17490.36 75.33 53879.94 88888.00 2008-12-03 17:57:23.909 338 17490.41 75.25 53879.89 88888.00 2008-12-03 17:57:24.409 338 17490.41 75.16 53879.82 88888.00 2008-12-03 17:57:24.909 338 17490.46 75.11 53879.84 88888.00 2008-12-03 17:57:25.409 338 17490.42 75.08 53879.82 88888.00 2008-12-03 17:57:25.909 338 17490.52 75.13 53879.86 88888.00 2008-12-03 17:57:26.409 338 17490.52 75.06 53879.89 88888.00 2008-12-03 17:57:26.909 338 17490.50 75.15 53879.89 88888.00 2008-12-03 17:57:27.409 338 17490.55 75.13 53879.93 88888.00 2008-12-03 17:57:27.909 338 17490.60 75.11 53879.92 88888.00 2008-12-03 17:57:28.409 338 17490.61 75.16 53879.90 88888.00 2008-12-03 17:57:28.909 338 17490.60 75.25 53879.91 88888.00 2008-12-03 17:57:29.409 338 17490.64 75.29 53879.89 88888.00 2008-12-03 17:57:29.909 338 17490.67 75.35 53879.84 88888.00 2008-12-03 17:57:30.409 338 17490.72 75.40 53879.84 88888.00 2008-12-03 17:57:30.909 338 17490.71 75.43 53879.85 88888.00 2008-12-03 17:57:31.409 338 17490.80 75.49 53879.77 88888.00 2008-12-03 17:57:31.909 338 17490.82 75.44 53879.79 88888.00 2008-12-03 17:57:32.409 338 17490.89 75.51 53879.81 88888.00 2008-12-03 17:57:32.909 338 17490.86 75.55 53879.91 88888.00 2008-12-03 17:57:33.409 338 17490.94 75.53 53879.83 88888.00 2008-12-03 17:57:33.909 338 17490.99 75.52 53879.72 88888.00 2008-12-03 17:57:34.409 338 17490.99 75.56 53879.73 88888.00 2008-12-03 17:57:34.909 338 17491.07 75.63 53879.70 88888.00 2008-12-03 17:57:35.409 338 17491.09 75.66 53879.73 88888.00 2008-12-03 17:57:35.909 338 17491.12 75.68 53879.69 88888.00 2008-12-03 17:57:36.409 338 17491.11 75.65 53879.70 88888.00 2008-12-03 17:57:36.909 338 17491.11 75.56 53879.78 88888.00 2008-12-03 17:57:37.409 338 17491.10 75.52 53879.70 88888.00 2008-12-03 17:57:37.909 338 17491.08 75.52 53879.71 88888.00 2008-12-03 17:57:38.409 338 17491.19 75.50 53879.75 88888.00 2008-12-03 17:57:38.909 338 17491.18 75.47 53879.81 88888.00 2008-12-03 17:57:39.409 338 17491.18 75.49 53879.79 88888.00 2008-12-03 17:57:39.909 338 17491.14 75.46 53879.73 88888.00 2008-12-03 17:57:40.409 338 17491.20 75.39 53879.71 88888.00 2008-12-03 17:57:40.909 338 17491.17 75.37 53879.72 88888.00 2008-12-03 17:57:41.409 338 17491.17 75.34 53879.75 88888.00 2008-12-03 17:57:41.909 338 17491.20 75.34 53879.78 88888.00 2008-12-03 17:57:42.409 338 17491.28 75.26 53879.69 88888.00 2008-12-03 17:57:42.909 338 17491.23 75.17 53879.67 88888.00 2008-12-03 17:57:43.409 338 17491.15 75.16 53879.75 88888.00 2008-12-03 17:57:43.909 338 17491.18 75.08 53879.75 88888.00 2008-12-03 17:57:44.409 338 17491.14 75.01 53879.80 88888.00 2008-12-03 17:57:44.909 338 17491.07 75.00 53879.85 88888.00 2008-12-03 17:57:45.409 338 17491.15 75.00 53879.81 88888.00 2008-12-03 17:57:45.909 338 17491.18 74.95 53879.78 88888.00 2008-12-03 17:57:46.409 338 17491.17 74.90 53879.78 88888.00 2008-12-03 17:57:46.909 338 17491.13 74.85 53879.81 88888.00 2008-12-03 17:57:47.409 338 17491.15 74.84 53879.84 88888.00 2008-12-03 17:57:47.909 338 17491.20 74.83 53879.93 88888.00 2008-12-03 17:57:48.409 338 17491.18 74.81 53879.90 88888.00 2008-12-03 17:57:48.909 338 17491.08 74.75 53879.79 88888.00 2008-12-03 17:57:49.409 338 17491.07 74.73 53879.86 88888.00 2008-12-03 17:57:49.909 338 17490.99 74.71 53879.94 88888.00 2008-12-03 17:57:50.409 338 17490.99 74.71 53879.90 88888.00 2008-12-03 17:57:50.909 338 17491.10 74.77 53879.92 88888.00 2008-12-03 17:57:51.409 338 17491.09 74.68 53879.83 88888.00 2008-12-03 17:57:51.909 338 17491.04 74.69 53879.82 88888.00 2008-12-03 17:57:52.409 338 17491.07 74.73 53879.80 88888.00 2008-12-03 17:57:52.909 338 17491.08 74.78 53879.77 88888.00 2008-12-03 17:57:53.409 338 17491.10 74.71 53879.72 88888.00 2008-12-03 17:57:53.909 338 17491.22 74.72 53879.78 88888.00 2008-12-03 17:57:54.409 338 17491.30 74.76 53879.82 88888.00 2008-12-03 17:57:54.909 338 17491.31 74.83 53879.80 88888.00 2008-12-03 17:57:55.409 338 17491.28 74.85 53879.68 88888.00 2008-12-03 17:57:55.909 338 17491.34 74.87 53879.70 88888.00 2008-12-03 17:57:56.409 338 17491.39 74.92 53879.69 88888.00 2008-12-03 17:57:56.909 338 17491.34 74.92 53879.74 88888.00 2008-12-03 17:57:57.409 338 17491.37 74.95 53879.70 88888.00 2008-12-03 17:57:57.909 338 17491.43 74.95 53879.68 88888.00 2008-12-03 17:57:58.409 338 17491.50 74.87 53879.62 88888.00 2008-12-03 17:57:58.909 338 17491.58 74.83 53879.60 88888.00 2008-12-03 17:57:59.409 338 17491.65 74.83 53879.60 88888.00 2008-12-03 17:57:59.909 338 17491.66 74.85 53879.61 88888.00 2008-12-03 17:58:00.409 338 17491.68 74.86 53879.64 88888.00 2008-12-03 17:58:00.909 338 17491.64 74.87 53879.58 88888.00 2008-12-03 17:58:01.409 338 17491.61 74.92 53879.51 88888.00 2008-12-03 17:58:01.909 338 17491.58 74.93 53879.48 88888.00 2008-12-03 17:58:02.409 338 17491.55 74.95 53879.51 88888.00 2008-12-03 17:58:02.909 338 17491.59 74.93 53879.53 88888.00 2008-12-03 17:58:03.409 338 17491.66 74.91 53879.57 88888.00 2008-12-03 17:58:03.909 338 17491.70 74.85 53879.52 88888.00 2008-12-03 17:58:04.409 338 17491.65 74.87 53879.40 88888.00 2008-12-03 17:58:04.909 338 17491.64 74.95 53879.42 88888.00 2008-12-03 17:58:05.409 338 17491.69 74.96 53879.38 88888.00 2008-12-03 17:58:05.909 338 17491.70 74.90 53879.36 88888.00 2008-12-03 17:58:06.409 338 17491.76 74.87 53879.41 88888.00 2008-12-03 17:58:06.909 338 17491.70 74.87 53879.44 88888.00 2008-12-03 17:58:07.409 338 17491.66 74.91 53879.52 88888.00 2008-12-03 17:58:07.909 338 17491.73 74.91 53879.51 88888.00 2008-12-03 17:58:08.409 338 17491.61 74.94 53879.41 88888.00 2008-12-03 17:58:08.909 338 17491.59 74.92 53879.39 88888.00 2008-12-03 17:58:09.409 338 17491.61 74.86 53879.39 88888.00 2008-12-03 17:58:09.909 338 17491.63 74.86 53879.41 88888.00 2008-12-03 17:58:10.409 338 17491.59 74.87 53879.56 88888.00 2008-12-03 17:58:10.909 338 17491.59 74.92 53879.52 88888.00 2008-12-03 17:58:11.409 338 17491.64 74.87 53879.51 88888.00 2008-12-03 17:58:11.909 338 17491.69 74.84 53879.55 88888.00 2008-12-03 17:58:12.409 338 17491.66 74.88 53879.57 88888.00 2008-12-03 17:58:12.909 338 17491.65 74.86 53879.61 88888.00 2008-12-03 17:58:13.409 338 17491.63 74.77 53879.62 88888.00 2008-12-03 17:58:13.909 338 17491.66 74.73 53879.63 88888.00 2008-12-03 17:58:14.409 338 17491.74 74.68 53879.58 88888.00 2008-12-03 17:58:14.909 338 17491.69 74.67 53879.64 88888.00 2008-12-03 17:58:15.409 338 17491.68 74.61 53879.72 88888.00 2008-12-03 17:58:15.909 338 17491.70 74.53 53879.74 88888.00 2008-12-03 17:58:16.409 338 17491.78 74.53 53879.78 88888.00 2008-12-03 17:58:16.909 338 17491.74 74.46 53879.72 88888.00 2008-12-03 17:58:17.409 338 17491.78 74.43 53879.73 88888.00 2008-12-03 17:58:17.909 338 17491.76 74.39 53879.72 88888.00 2008-12-03 17:58:18.409 338 17491.84 74.27 53879.71 88888.00 2008-12-03 17:58:18.909 338 17491.86 74.23 53879.69 88888.00 2008-12-03 17:58:19.409 338 17491.92 74.16 53879.80 88888.00 2008-12-03 17:58:19.909 338 17491.88 74.06 53879.85 88888.00 2008-12-03 17:58:20.409 338 17491.80 74.09 53879.87 88888.00 2008-12-03 17:58:20.909 338 17491.76 74.00 53879.86 88888.00 2008-12-03 17:58:21.409 338 17491.83 73.89 53879.86 88888.00 2008-12-03 17:58:21.909 338 17491.91 73.81 53879.87 88888.00 2008-12-03 17:58:22.409 338 17491.90 73.74 53879.84 88888.00 2008-12-03 17:58:22.909 338 17491.88 73.68 53879.86 88888.00 2008-12-03 17:58:23.409 338 17491.90 73.54 53879.87 88888.00 2008-12-03 17:58:23.909 338 17491.85 73.45 53879.84 88888.00 2008-12-03 17:58:24.409 338 17491.76 73.42 53879.87 88888.00 2008-12-03 17:58:24.909 338 17491.74 73.44 53879.89 88888.00 2008-12-03 17:58:25.409 338 17491.76 73.40 53879.82 88888.00 2008-12-03 17:58:25.909 338 17491.73 73.28 53879.77 88888.00 2008-12-03 17:58:26.409 338 17491.65 73.29 53879.82 88888.00 2008-12-03 17:58:26.909 338 17491.66 73.28 53879.81 88888.00 2008-12-03 17:58:27.409 338 17491.69 73.27 53879.77 88888.00 2008-12-03 17:58:27.909 338 17491.74 73.21 53879.72 88888.00 2008-12-03 17:58:28.409 338 17491.63 73.20 53879.69 88888.00 2008-12-03 17:58:28.909 338 17491.56 73.16 53879.66 88888.00 2008-12-03 17:58:29.409 338 17491.48 73.13 53879.71 88888.00 2008-12-03 17:58:29.909 338 17491.41 73.11 53879.85 88888.00 2008-12-03 17:58:30.409 338 17491.40 73.09 53879.90 88888.00 2008-12-03 17:58:30.909 338 17491.38 73.18 53879.83 88888.00 2008-12-03 17:58:31.409 338 17491.41 73.18 53879.82 88888.00 2008-12-03 17:58:31.909 338 17491.48 73.21 53879.82 88888.00 2008-12-03 17:58:32.409 338 17491.47 73.25 53879.81 88888.00 2008-12-03 17:58:32.909 338 17491.50 73.29 53879.82 88888.00 2008-12-03 17:58:33.409 338 17491.41 73.30 53879.81 88888.00 2008-12-03 17:58:33.909 338 17491.44 73.32 53879.80 88888.00 2008-12-03 17:58:34.409 338 17491.47 73.32 53879.82 88888.00 2008-12-03 17:58:34.909 338 17491.41 73.31 53879.75 88888.00 2008-12-03 17:58:35.409 338 17491.33 73.36 53879.75 88888.00 2008-12-03 17:58:35.909 338 17491.34 73.42 53879.80 88888.00 2008-12-03 17:58:36.409 338 17491.34 73.49 53879.81 88888.00 2008-12-03 17:58:36.909 338 17491.40 73.54 53879.78 88888.00 2008-12-03 17:58:37.409 338 17491.40 73.65 53879.80 88888.00 2008-12-03 17:58:37.909 338 17491.29 73.78 53879.87 88888.00 2008-12-03 17:58:38.409 338 17491.27 73.85 53879.95 88888.00 2008-12-03 17:58:38.909 338 17491.22 73.91 53879.90 88888.00 2008-12-03 17:58:39.409 338 17491.21 73.96 53879.83 88888.00 2008-12-03 17:58:39.909 338 17491.20 74.00 53879.89 88888.00 2008-12-03 17:58:40.409 338 17491.07 74.03 53879.86 88888.00 2008-12-03 17:58:40.909 338 17491.03 74.15 53879.86 88888.00 2008-12-03 17:58:41.409 338 17491.12 74.26 53879.87 88888.00 2008-12-03 17:58:41.909 338 17491.10 74.27 53879.98 88888.00 2008-12-03 17:58:42.409 338 17491.08 74.34 53880.05 88888.00 2008-12-03 17:58:42.909 338 17491.05 74.42 53879.95 88888.00 2008-12-03 17:58:43.409 338 17491.01 74.49 53879.96 88888.00 2008-12-03 17:58:43.909 338 17491.00 74.54 53879.96 88888.00 2008-12-03 17:58:44.406 338 17490.96 74.56 53880.05 88888.00 2008-12-03 17:58:44.906 338 17491.00 74.61 53880.07 88888.00 2008-12-03 17:58:45.406 338 17491.02 74.65 53879.93 88888.00 2008-12-03 17:58:45.906 338 17490.98 74.74 53880.02 88888.00 2008-12-03 17:58:46.406 338 17490.99 74.75 53880.03 88888.00 2008-12-03 17:58:46.906 338 17490.93 74.77 53880.01 88888.00 2008-12-03 17:58:47.406 338 17490.92 74.84 53879.97 88888.00 2008-12-03 17:58:47.906 338 17490.94 74.87 53879.89 88888.00 2008-12-03 17:58:48.406 338 17490.97 74.90 53879.91 88888.00 2008-12-03 17:58:48.906 338 17490.99 74.95 53879.98 88888.00 2008-12-03 17:58:49.406 338 17491.01 75.01 53880.02 88888.00 2008-12-03 17:58:49.906 338 17491.02 75.00 53879.97 88888.00 2008-12-03 17:58:50.406 338 17491.08 74.97 53879.93 88888.00 2008-12-03 17:58:50.906 338 17491.07 74.98 53879.98 88888.00 2008-12-03 17:58:51.406 338 17491.00 74.98 53880.01 88888.00 2008-12-03 17:58:51.906 338 17490.94 74.97 53879.86 88888.00 2008-12-03 17:58:52.406 338 17490.97 74.98 53879.94 88888.00 2008-12-03 17:58:52.906 338 17490.98 75.01 53880.02 88888.00 2008-12-03 17:58:53.406 338 17490.97 74.97 53880.05 88888.00 2008-12-03 17:58:53.906 338 17491.01 74.93 53880.04 88888.00 2008-12-03 17:58:54.406 338 17490.98 74.96 53880.03 88888.00 2008-12-03 17:58:54.906 338 17490.92 74.91 53879.97 88888.00 2008-12-03 17:58:55.406 338 17490.90 74.84 53879.92 88888.00 2008-12-03 17:58:55.906 338 17490.96 74.87 53879.86 88888.00 2008-12-03 17:58:56.406 338 17490.97 74.86 53879.86 88888.00 2008-12-03 17:58:56.906 338 17490.99 74.77 53879.83 88888.00 2008-12-03 17:58:57.406 338 17491.02 74.73 53879.81 88888.00 2008-12-03 17:58:57.906 338 17491.07 74.68 53879.78 88888.00 2008-12-03 17:58:58.406 338 17490.99 74.63 53879.90 88888.00 2008-12-03 17:58:58.906 338 17490.92 74.57 53879.83 88888.00 2008-12-03 17:58:59.406 338 17490.97 74.47 53879.78 88888.00 2008-12-03 17:58:59.906 338 17491.02 74.41 53879.75 88888.00 2008-12-03 17:59:00.406 338 17491.03 74.30 53879.80 88888.00 2008-12-03 17:59:00.906 338 17491.03 74.28 53879.86 88888.00 2008-12-03 17:59:01.406 338 17491.02 74.20 53879.90 88888.00 2008-12-03 17:59:01.906 338 17491.03 74.07 53879.96 88888.00 2008-12-03 17:59:02.406 338 17491.13 73.96 53880.03 88888.00 2008-12-03 17:59:02.906 338 17491.20 73.90 53880.09 88888.00 2008-12-03 17:59:03.406 338 17491.13 73.84 53880.14 88888.00 2008-12-03 17:59:03.906 338 17491.18 73.73 53879.98 88888.00 2008-12-03 17:59:04.406 338 17491.21 73.61 53879.96 88888.00 2008-12-03 17:59:04.906 338 17491.25 73.50 53879.96 88888.00 2008-12-03 17:59:05.406 338 17491.24 73.40 53880.00 88888.00 2008-12-03 17:59:05.906 338 17491.18 73.34 53880.00 88888.00 2008-12-03 17:59:06.406 338 17491.19 73.27 53879.93 88888.00 2008-12-03 17:59:06.906 338 17491.27 73.21 53879.94 88888.00 2008-12-03 17:59:07.406 338 17491.23 73.17 53879.89 88888.00 2008-12-03 17:59:07.906 338 17491.23 73.12 53879.86 88888.00 2008-12-03 17:59:08.406 338 17491.33 73.02 53879.82 88888.00 2008-12-03 17:59:08.906 338 17491.28 72.98 53879.82 88888.00 2008-12-03 17:59:09.406 338 17491.23 72.99 53879.92 88888.00 2008-12-03 17:59:09.906 338 17491.31 72.90 53879.93 88888.00 2008-12-03 17:59:10.406 338 17491.28 72.88 53879.94 88888.00 2008-12-03 17:59:10.906 338 17491.24 72.79 53879.96 88888.00 2008-12-03 17:59:11.406 338 17491.29 72.73 53879.95 88888.00 2008-12-03 17:59:11.906 338 17491.33 72.72 53879.94 88888.00 2008-12-03 17:59:12.406 338 17491.30 72.61 53880.00 88888.00 2008-12-03 17:59:12.906 338 17491.31 72.53 53879.95 88888.00 2008-12-03 17:59:13.406 338 17491.25 72.51 53879.98 88888.00 2008-12-03 17:59:13.906 338 17491.30 72.54 53880.04 88888.00 2008-12-03 17:59:14.406 338 17491.39 72.47 53880.06 88888.00 2008-12-03 17:59:14.906 338 17491.30 72.33 53880.00 88888.00 2008-12-03 17:59:15.406 338 17491.20 72.32 53879.86 88888.00 2008-12-03 17:59:15.906 338 17491.12 72.31 53879.85 88888.00 2008-12-03 17:59:16.406 338 17491.08 72.25 53879.91 88888.00 2008-12-03 17:59:16.906 338 17491.07 72.19 53880.01 88888.00 2008-12-03 17:59:17.406 338 17490.98 72.14 53880.05 88888.00 2008-12-03 17:59:17.906 338 17491.00 72.09 53880.07 88888.00 2008-12-03 17:59:18.406 338 17491.04 72.07 53880.02 88888.00 2008-12-03 17:59:18.906 338 17491.01 72.11 53880.01 88888.00 2008-12-03 17:59:19.406 338 17490.99 72.10 53879.98 88888.00 2008-12-03 17:59:19.906 338 17491.00 72.13 53880.06 88888.00 2008-12-03 17:59:20.406 338 17490.94 72.03 53880.06 88888.00 2008-12-03 17:59:20.906 338 17490.79 72.02 53880.04 88888.00 2008-12-03 17:59:21.406 338 17490.76 71.91 53880.01 88888.00 2008-12-03 17:59:21.906 338 17490.80 71.93 53880.03 88888.00 2008-12-03 17:59:22.406 338 17490.83 72.00 53879.97 88888.00 2008-12-03 17:59:22.906 338 17490.83 72.01 53880.00 88888.00 2008-12-03 17:59:23.406 338 17490.84 72.05 53879.96 88888.00 2008-12-03 17:59:23.906 338 17490.76 72.07 53879.96 88888.00 2008-12-03 17:59:24.406 338 17490.80 72.00 53880.02 88888.00 2008-12-03 17:59:24.906 338 17490.84 71.96 53880.08 88888.00 2008-12-03 17:59:25.406 338 17490.88 72.01 53879.95 88888.00 2008-12-03 17:59:25.906 338 17491.01 72.03 53879.98 88888.00 2008-12-03 17:59:26.406 338 17491.04 72.07 53879.95 88888.00 2008-12-03 17:59:26.906 338 17491.00 72.01 53879.94 88888.00 2008-12-03 17:59:27.406 338 17490.97 71.96 53880.04 88888.00 2008-12-03 17:59:27.906 338 17490.92 72.04 53880.02 88888.00 2008-12-03 17:59:28.406 338 17490.87 72.13 53879.87 88888.00 2008-12-03 17:59:28.906 338 17490.87 72.15 53879.84 88888.00 2008-12-03 17:59:29.406 338 17490.93 72.17 53879.87 88888.00 2008-12-03 17:59:29.906 338 17491.07 72.17 53879.91 88888.00 2008-12-03 17:59:30.406 338 17491.07 72.23 53879.98 88888.00 2008-12-03 17:59:30.906 338 17491.04 72.24 53879.91 88888.00 2008-12-03 17:59:31.406 338 17491.07 72.17 53879.89 88888.00 2008-12-03 17:59:31.906 338 17491.01 72.20 53879.93 88888.00 2008-12-03 17:59:32.406 338 17490.96 72.30 53879.91 88888.00 2008-12-03 17:59:32.906 338 17490.93 72.29 53879.89 88888.00 2008-12-03 17:59:33.406 338 17490.94 72.27 53879.83 88888.00 2008-12-03 17:59:33.906 338 17491.01 72.28 53879.78 88888.00 2008-12-03 17:59:34.406 338 17491.10 72.23 53879.84 88888.00 2008-12-03 17:59:34.906 338 17491.10 72.23 53879.94 88888.00 2008-12-03 17:59:35.406 338 17491.09 72.29 53879.90 88888.00 2008-12-03 17:59:35.906 338 17491.11 72.25 53879.96 88888.00 2008-12-03 17:59:36.406 338 17491.21 72.22 53879.94 88888.00 2008-12-03 17:59:36.906 338 17491.30 72.24 53879.91 88888.00 2008-12-03 17:59:37.406 338 17491.25 72.24 53879.80 88888.00 2008-12-03 17:59:37.906 338 17491.18 72.24 53879.73 88888.00 2008-12-03 17:59:38.406 338 17491.19 72.22 53879.72 88888.00 2008-12-03 17:59:38.906 338 17491.30 72.21 53879.68 88888.00 2008-12-03 17:59:39.406 338 17491.28 72.20 53879.73 88888.00 2008-12-03 17:59:39.906 338 17491.27 72.19 53879.77 88888.00 2008-12-03 17:59:40.406 338 17491.28 72.14 53879.74 88888.00 2008-12-03 17:59:40.906 338 17491.30 72.04 53879.81 88888.00 2008-12-03 17:59:41.406 338 17491.29 72.03 53879.79 88888.00 2008-12-03 17:59:41.906 338 17491.33 71.98 53879.71 88888.00 2008-12-03 17:59:42.406 338 17491.33 71.95 53879.70 88888.00 2008-12-03 17:59:42.906 338 17491.38 71.99 53879.71 88888.00 2008-12-03 17:59:43.406 338 17491.47 72.01 53879.72 88888.00 2008-12-03 17:59:43.906 338 17491.50 72.00 53879.69 88888.00 2008-12-03 17:59:44.406 338 17491.50 71.96 53879.78 88888.00 2008-12-03 17:59:44.906 338 17491.43 71.85 53879.80 88888.00 2008-12-03 17:59:45.406 338 17491.33 71.80 53879.78 88888.00 2008-12-03 17:59:45.906 338 17491.39 71.80 53879.82 88888.00 2008-12-03 17:59:46.406 338 17491.49 71.76 53879.77 88888.00 2008-12-03 17:59:46.906 338 17491.43 71.65 53879.82 88888.00 2008-12-03 17:59:47.406 338 17491.47 71.64 53879.84 88888.00 2008-12-03 17:59:47.906 338 17491.38 71.59 53879.95 88888.00 2008-12-03 17:59:48.406 338 17491.31 71.55 53879.90 88888.00 2008-12-03 17:59:48.906 338 17491.34 71.57 53879.85 88888.00 2008-12-03 17:59:49.406 338 17491.42 71.54 53879.78 88888.00 2008-12-03 17:59:49.906 338 17491.52 71.52 53879.82 88888.00 2008-12-03 17:59:50.406 338 17491.47 71.51 53879.80 88888.00 2008-12-03 17:59:50.906 338 17491.40 71.52 53879.71 88888.00 2008-12-03 17:59:51.406 338 17491.35 71.50 53879.85 88888.00 2008-12-03 17:59:51.906 338 17491.38 71.49 53879.92 88888.00 2008-12-03 17:59:52.406 338 17491.40 71.44 53879.83 88888.00 2008-12-03 17:59:52.906 338 17491.41 71.44 53879.78 88888.00 2008-12-03 17:59:53.406 338 17491.45 71.41 53879.79 88888.00 2008-12-03 17:59:53.906 338 17491.42 71.43 53879.74 88888.00 2008-12-03 17:59:54.406 338 17491.33 71.47 53879.81 88888.00 2008-12-03 17:59:54.906 338 17491.33 71.52 53879.84 88888.00 2008-12-03 17:59:55.406 338 17491.24 71.55 53879.84 88888.00 2008-12-03 17:59:55.906 338 17491.29 71.54 53879.80 88888.00 2008-12-03 17:59:56.406 338 17491.29 71.50 53879.85 88888.00 2008-12-03 17:59:56.906 338 17491.33 71.51 53879.84 88888.00 2008-12-03 17:59:57.406 338 17491.33 71.57 53879.90 88888.00 2008-12-03 17:59:57.906 338 17491.23 71.63 53879.81 88888.00 2008-12-03 17:59:58.406 338 17491.27 71.68 53879.81 88888.00 2008-12-03 17:59:58.906 338 17491.24 71.70 53879.78 88888.00 2008-12-03 17:59:59.406 338 17491.18 71.75 53879.81 88888.00 2008-12-03 17:59:59.906 338 17491.11 71.76 53879.84 88888.00 2008-12-03 18:00:00.406 338 17491.05 71.78 53879.91 88888.00 2008-12-03 18:00:00.906 338 17491.08 71.84 53879.86 88888.00 2008-12-03 18:00:01.406 338 17491.13 71.92 53879.86 88888.00 2008-12-03 18:00:01.906 338 17491.02 71.94 53879.86 88888.00 2008-12-03 18:00:02.406 338 17490.96 71.93 53879.77 88888.00 2008-12-03 18:00:02.906 338 17491.01 72.04 53879.79 88888.00 2008-12-03 18:00:03.406 338 17491.00 72.14 53879.82 88888.00 2008-12-03 18:00:03.906 338 17490.91 72.18 53879.78 88888.00 2008-12-03 18:00:04.406 338 17490.97 72.24 53879.71 88888.00 2008-12-03 18:00:04.906 338 17490.96 72.22 53879.75 88888.00 2008-12-03 18:00:05.406 338 17490.80 72.23 53879.66 88888.00 2008-12-03 18:00:05.906 338 17490.74 72.24 53879.67 88888.00 2008-12-03 18:00:06.406 338 17490.83 72.29 53879.68 88888.00 2008-12-03 18:00:06.906 338 17490.78 72.29 53879.73 88888.00 2008-12-03 18:00:07.406 338 17490.87 72.34 53879.77 88888.00 2008-12-03 18:00:07.906 338 17490.86 72.38 53879.81 88888.00 2008-12-03 18:00:08.406 338 17490.82 72.50 53879.78 88888.00 2008-12-03 18:00:08.906 338 17490.84 72.50 53879.82 88888.00 2008-12-03 18:00:09.406 338 17490.83 72.50 53879.78 88888.00 2008-12-03 18:00:09.906 338 17490.80 72.59 53879.77 88888.00 2008-12-03 18:00:10.406 338 17490.73 72.62 53879.66 88888.00 2008-12-03 18:00:10.906 338 17490.82 72.64 53879.64 88888.00 2008-12-03 18:00:11.406 338 17490.91 72.59 53879.68 88888.00 2008-12-03 18:00:11.906 338 17490.88 72.63 53879.67 88888.00 2008-12-03 18:00:12.406 338 17490.88 72.64 53879.64 88888.00 2008-12-03 18:00:12.906 338 17490.91 72.68 53879.56 88888.00 2008-12-03 18:00:13.406 338 17490.92 72.67 53879.55 88888.00 2008-12-03 18:00:13.906 338 17491.02 72.67 53879.63 88888.00 2008-12-03 18:00:14.406 338 17491.03 72.69 53879.62 88888.00 2008-12-03 18:00:14.906 338 17491.03 72.64 53879.75 88888.00 2008-12-03 18:00:15.406 338 17491.02 72.66 53879.79 88888.00 2008-12-03 18:00:15.906 338 17490.96 72.64 53879.77 88888.00 2008-12-03 18:00:16.406 338 17490.93 72.61 53879.81 88888.00 2008-12-03 18:00:16.906 338 17491.00 72.63 53879.86 88888.00 2008-12-03 18:00:17.406 338 17490.97 72.64 53879.84 88888.00 2008-12-03 18:00:17.906 338 17490.92 72.70 53879.81 88888.00 2008-12-03 18:00:18.406 338 17491.01 72.64 53879.81 88888.00 2008-12-03 18:00:18.906 338 17490.96 72.62 53879.84 88888.00 2008-12-03 18:00:19.406 338 17490.92 72.64 53879.91 88888.00 2008-12-03 18:00:19.906 338 17490.99 72.64 53879.86 88888.00 2008-12-03 18:00:20.406 338 17490.93 72.59 53879.80 88888.00 2008-12-03 18:00:20.906 338 17490.97 72.56 53879.78 88888.00 2008-12-03 18:00:21.406 338 17490.86 72.56 53879.81 88888.00 2008-12-03 18:00:21.906 338 17490.80 72.54 53879.84 88888.00 2008-12-03 18:00:22.406 338 17490.88 72.51 53879.83 88888.00 2008-12-03 18:00:22.906 338 17490.92 72.52 53879.78 88888.00 2008-12-03 18:00:23.406 338 17490.89 72.54 53879.78 88888.00 2008-12-03 18:00:23.906 338 17490.80 72.47 53879.87 88888.00 2008-12-03 18:00:24.406 338 17490.74 72.48 53879.86 88888.00 2008-12-03 18:00:24.906 338 17490.79 72.47 53879.84 88888.00 2008-12-03 18:00:25.406 338 17490.78 72.46 53879.80 88888.00 2008-12-03 18:00:25.906 338 17490.70 72.41 53879.83 88888.00 2008-12-03 18:00:26.406 338 17490.71 72.32 53879.91 88888.00 2008-12-03 18:00:26.906 338 17490.66 72.25 53879.93 88888.00 2008-12-03 18:00:27.406 338 17490.68 72.29 53879.84 88888.00 2008-12-03 18:00:27.906 338 17490.76 72.35 53879.82 88888.00 2008-12-03 18:00:28.406 338 17490.71 72.40 53879.86 88888.00 2008-12-03 18:00:28.906 338 17490.64 72.37 53879.87 88888.00 2008-12-03 18:00:29.406 338 17490.59 72.31 53879.87 88888.00 2008-12-03 18:00:29.906 338 17490.60 72.28 53879.89 88888.00 2008-12-03 18:00:30.406 338 17490.57 72.25 53879.95 88888.00 2008-12-03 18:00:30.906 338 17490.58 72.29 53879.97 88888.00 2008-12-03 18:00:31.406 338 17490.55 72.28 53879.98 88888.00 2008-12-03 18:00:31.906 338 17490.58 72.24 53879.98 88888.00 2008-12-03 18:00:32.406 338 17490.59 72.19 53879.97 88888.00 2008-12-03 18:00:32.906 338 17490.61 72.15 53879.95 88888.00 2008-12-03 18:00:33.406 338 17490.59 72.14 53879.96 88888.00 2008-12-03 18:00:33.906 338 17490.57 72.11 53879.98 88888.00 2008-12-03 18:00:34.406 338 17490.53 72.11 53879.87 88888.00 2008-12-03 18:00:34.906 338 17490.59 72.14 53879.87 88888.00 2008-12-03 18:00:35.406 338 17490.59 72.09 53879.89 88888.00 2008-12-03 18:00:35.906 338 17490.55 72.07 53879.90 88888.00 2008-12-03 18:00:36.406 338 17490.52 72.01 53879.91 88888.00 2008-12-03 18:00:36.906 338 17490.55 71.98 53879.98 88888.00 2008-12-03 18:00:37.406 338 17490.40 71.94 53879.96 88888.00 2008-12-03 18:00:37.906 338 17490.27 71.90 53880.00 88888.00 2008-12-03 18:00:38.406 338 17490.33 71.92 53880.04 88888.00 2008-12-03 18:00:38.906 338 17490.35 71.88 53879.97 88888.00 2008-12-03 18:00:39.406 338 17490.36 71.82 53880.06 88888.00 2008-12-03 18:00:39.906 338 17490.32 71.76 53880.05 88888.00 2008-12-03 18:00:40.406 338 17490.22 71.78 53880.05 88888.00 2008-12-03 18:00:40.906 338 17490.09 71.73 53880.09 88888.00 2008-12-03 18:00:41.406 338 17490.01 71.73 53880.14 88888.00 2008-12-03 18:00:41.906 338 17490.11 71.72 53880.07 88888.00 2008-12-03 18:00:42.406 338 17490.16 71.68 53880.02 88888.00 2008-12-03 18:00:42.906 338 17490.04 71.63 53880.02 88888.00 2008-12-03 18:00:43.406 338 17490.04 71.68 53879.97 88888.00 2008-12-03 18:00:43.906 338 17489.96 71.66 53880.03 88888.00 2008-12-03 18:00:44.406 338 17489.95 71.59 53880.05 88888.00 2008-12-03 18:00:44.906 338 17489.96 71.68 53880.09 88888.00 2008-12-03 18:00:45.406 338 17489.91 71.66 53880.13 88888.00 2008-12-03 18:00:45.906 338 17490.00 71.66 53880.02 88888.00 2008-12-03 18:00:46.406 338 17489.98 71.76 53879.97 88888.00 2008-12-03 18:00:46.906 338 17489.97 71.79 53880.00 88888.00 2008-12-03 18:00:47.406 338 17489.89 71.79 53880.02 88888.00 2008-12-03 18:00:47.906 338 17489.90 71.73 53880.08 88888.00 2008-12-03 18:00:48.406 338 17490.00 71.72 53880.07 88888.00 2008-12-03 18:00:48.906 338 17489.88 71.74 53880.00 88888.00 2008-12-03 18:00:49.406 338 17489.75 71.73 53880.07 88888.00 2008-12-03 18:00:49.906 338 17489.77 71.76 53880.19 88888.00 2008-12-03 18:00:50.406 338 17489.75 71.76 53880.23 88888.00 2008-12-03 18:00:50.906 338 17489.88 71.76 53880.26 88888.00 2008-12-03 18:00:51.406 338 17489.88 71.78 53880.24 88888.00 2008-12-03 18:00:51.906 338 17489.90 71.83 53880.28 88888.00 2008-12-03 18:00:52.406 338 17489.84 71.86 53880.20 88888.00 2008-12-03 18:00:52.906 338 17489.86 71.88 53880.18 88888.00 2008-12-03 18:00:53.406 338 17489.88 71.90 53880.11 88888.00 2008-12-03 18:00:53.906 338 17489.88 71.92 53879.97 88888.00 2008-12-03 18:00:54.406 338 17489.88 71.92 53880.01 88888.00 2008-12-03 18:00:54.906 338 17489.86 71.89 53879.93 88888.00 2008-12-03 18:00:55.406 338 17489.80 71.85 53880.00 88888.00 2008-12-03 18:00:55.906 338 17489.81 71.90 53880.08 88888.00 2008-12-03 18:00:56.406 338 17489.82 71.94 53880.09 88888.00 2008-12-03 18:00:56.906 338 17489.87 71.98 53880.03 88888.00 2008-12-03 18:00:57.406 338 17489.97 72.01 53880.04 88888.00 2008-12-03 18:00:57.906 338 17489.99 71.99 53880.15 88888.00 2008-12-03 18:00:58.406 338 17489.97 71.96 53880.15 88888.00 2008-12-03 18:00:58.906 338 17489.94 71.98 53880.04 88888.00 2008-12-03 18:00:59.406 338 17489.88 71.95 53880.03 88888.00 2008-12-03 18:00:59.906 338 17489.87 71.94 53880.00 88888.00 2008-12-03 18:01:00.406 338 17489.88 71.95 53879.98 88888.00 2008-12-03 18:01:00.906 338 17489.89 72.00 53880.09 88888.00 2008-12-03 18:01:01.406 338 17489.92 72.03 53880.04 88888.00 2008-12-03 18:01:01.906 338 17489.90 72.01 53879.97 88888.00 2008-12-03 18:01:02.406 338 17489.92 71.98 53879.94 88888.00 2008-12-03 18:01:02.906 338 17489.86 71.98 53879.98 88888.00 2008-12-03 18:01:03.406 338 17489.74 72.02 53880.03 88888.00 2008-12-03 18:01:03.906 338 17489.75 72.05 53880.03 88888.00 2008-12-03 18:01:04.406 338 17489.81 72.07 53880.01 88888.00 2008-12-03 18:01:04.906 338 17489.79 72.07 53880.11 88888.00 2008-12-03 18:01:05.406 338 17489.79 72.03 53880.16 88888.00 2008-12-03 18:01:05.906 338 17489.86 72.05 53880.24 88888.00 2008-12-03 18:01:06.406 338 17489.89 72.08 53880.12 88888.00 2008-12-03 18:01:06.906 338 17489.98 72.07 53880.02 88888.00 2008-12-03 18:01:07.406 338 17489.99 72.07 53880.05 88888.00 2008-12-03 18:01:07.906 338 17489.96 72.18 53880.16 88888.00 2008-12-03 18:01:08.406 338 17489.90 72.24 53880.13 88888.00 2008-12-03 18:01:08.906 338 17489.89 72.21 53880.14 88888.00 2008-12-03 18:01:09.406 338 17489.82 72.23 53880.14 88888.00 2008-12-03 18:01:09.906 338 17489.75 72.27 53880.16 88888.00 2008-12-03 18:01:10.406 338 17489.82 72.32 53880.13 88888.00 2008-12-03 18:01:10.906 338 17489.87 72.38 53880.09 88888.00 2008-12-03 18:01:11.406 338 17489.89 72.37 53880.12 88888.00 2008-12-03 18:01:11.906 338 17489.94 72.39 53880.14 88888.00 2008-12-03 18:01:12.406 338 17489.97 72.40 53880.17 88888.00 2008-12-03 18:01:12.906 338 17489.92 72.47 53880.12 88888.00 2008-12-03 18:01:13.406 338 17489.98 72.52 53880.04 88888.00 2008-12-03 18:01:13.906 338 17489.99 72.46 53880.07 88888.00 2008-12-03 18:01:14.406 338 17490.01 72.43 53880.07 88888.00 2008-12-03 18:01:14.906 338 17490.00 72.51 53880.06 88888.00 2008-12-03 18:01:15.406 338 17490.01 72.52 53880.01 88888.00 2008-12-03 18:01:15.906 338 17489.94 72.56 53880.15 88888.00 2008-12-03 18:01:16.406 338 17489.92 72.54 53880.23 88888.00 2008-12-03 18:01:16.906 338 17489.91 72.56 53880.15 88888.00 2008-12-03 18:01:17.406 338 17490.00 72.57 53880.08 88888.00 2008-12-03 18:01:17.906 338 17490.04 72.54 53880.06 88888.00 2008-12-03 18:01:18.406 338 17490.00 72.49 53880.08 88888.00 2008-12-03 18:01:18.906 338 17490.17 72.53 53880.02 88888.00 2008-12-03 18:01:19.406 338 17490.17 72.53 53880.00 88888.00 2008-12-03 18:01:19.906 338 17490.13 72.47 53880.03 88888.00 2008-12-03 18:01:20.406 338 17490.09 72.48 53880.01 88888.00 2008-12-03 18:01:20.906 338 17490.08 72.49 53880.05 88888.00 2008-12-03 18:01:21.403 338 17490.12 72.52 53880.08 88888.00 2008-12-03 18:01:21.903 338 17490.18 72.52 53880.06 88888.00 2008-12-03 18:01:22.403 338 17490.10 72.49 53880.02 88888.00 2008-12-03 18:01:22.903 338 17490.09 72.53 53879.93 88888.00 2008-12-03 18:01:23.403 338 17490.05 72.56 53879.90 88888.00 2008-12-03 18:01:23.903 338 17490.02 72.47 53879.90 88888.00 2008-12-03 18:01:24.403 338 17489.98 72.43 53879.87 88888.00 2008-12-03 18:01:24.903 338 17489.91 72.48 53879.92 88888.00 2008-12-03 18:01:25.403 338 17489.99 72.48 53879.84 88888.00 2008-12-03 18:01:25.903 338 17489.95 72.56 53879.80 88888.00 2008-12-03 18:01:26.403 338 17489.85 72.57 53879.86 88888.00 2008-12-03 18:01:26.903 338 17489.80 72.54 53879.96 88888.00 2008-12-03 18:01:27.403 338 17489.81 72.56 53879.94 88888.00 2008-12-03 18:01:27.903 338 17489.80 72.59 53879.95 88888.00 2008-12-03 18:01:28.403 338 17489.78 72.62 53879.93 88888.00 2008-12-03 18:01:28.903 338 17489.76 72.72 53879.98 88888.00 2008-12-03 18:01:29.403 338 17489.68 72.73 53880.09 88888.00 2008-12-03 18:01:29.903 338 17489.71 72.69 53880.06 88888.00 2008-12-03 18:01:30.403 338 17489.75 72.71 53879.91 88888.00 2008-12-03 18:01:30.903 338 17489.69 72.73 53879.91 88888.00 2008-12-03 18:01:31.403 338 17489.70 72.78 53879.92 88888.00 2008-12-03 18:01:31.903 338 17489.76 72.77 53879.85 88888.00 2008-12-03 18:01:32.403 338 17489.76 72.81 53879.86 88888.00 2008-12-03 18:01:32.903 338 17489.69 72.78 53879.90 88888.00 2008-12-03 18:01:33.403 338 17489.74 72.69 53879.90 88888.00 2008-12-03 18:01:33.903 338 17489.81 72.63 53879.85 88888.00 2008-12-03 18:01:34.403 338 17489.79 72.69 53879.89 88888.00 2008-12-03 18:01:34.903 338 17489.84 72.61 53879.87 88888.00 2008-12-03 18:01:35.403 338 17489.84 72.53 53879.83 88888.00 2008-12-03 18:01:35.903 338 17489.81 72.49 53879.89 88888.00 2008-12-03 18:01:36.403 338 17489.94 72.43 53879.90 88888.00 2008-12-03 18:01:36.903 338 17490.00 72.35 53879.86 88888.00 2008-12-03 18:01:37.403 338 17489.98 72.29 53879.81 88888.00 2008-12-03 18:01:37.903 338 17490.00 72.24 53879.78 88888.00 2008-12-03 18:01:38.403 338 17490.06 72.15 53879.80 88888.00 2008-12-03 18:01:38.903 338 17490.07 72.04 53879.78 88888.00 2008-12-03 18:01:39.403 338 17490.17 71.93 53879.82 88888.00 2008-12-03 18:01:39.903 338 17490.30 71.82 53879.80 88888.00 2008-12-03 18:01:40.403 338 17490.36 71.71 53879.73 88888.00 2008-12-03 18:01:40.903 338 17490.43 71.63 53879.72 88888.00 2008-12-03 18:01:41.403 338 17490.49 71.51 53879.75 88888.00 2008-12-03 18:01:41.903 338 17490.50 71.46 53879.79 88888.00 2008-12-03 18:01:42.403 338 17490.55 71.42 53879.79 88888.00 2008-12-03 18:01:42.903 338 17490.49 71.29 53879.82 88888.00 2008-12-03 18:01:43.403 338 17490.57 71.18 53879.90 88888.00 2008-12-03 18:01:43.903 338 17490.62 71.14 53879.84 88888.00 2008-12-03 18:01:44.403 338 17490.68 71.08 53879.74 88888.00 2008-12-03 18:01:44.903 338 17490.72 71.00 53879.69 88888.00 2008-12-03 18:01:45.403 338 17490.74 70.90 53879.67 88888.00 2008-12-03 18:01:45.903 338 17490.77 70.85 53879.75 88888.00 2008-12-03 18:01:46.403 338 17490.84 70.79 53879.82 88888.00 2008-12-03 18:01:46.903 338 17490.90 70.73 53879.80 88888.00 2008-12-03 18:01:47.403 338 17490.96 70.68 53879.82 88888.00 2008-12-03 18:01:47.903 338 17490.96 70.66 53879.86 88888.00 2008-12-03 18:01:48.403 338 17490.92 70.67 53879.85 88888.00 2008-12-03 18:01:48.903 338 17490.87 70.65 53879.90 88888.00 2008-12-03 18:01:49.403 338 17490.84 70.68 53879.96 88888.00 2008-12-03 18:01:49.903 338 17490.79 70.65 53879.97 88888.00 2008-12-03 18:01:50.403 338 17490.78 70.68 53879.94 88888.00 2008-12-03 18:01:50.903 338 17490.74 70.66 53879.89 88888.00 2008-12-03 18:01:51.403 338 17490.71 70.67 53879.90 88888.00 2008-12-03 18:01:51.903 338 17490.70 70.71 53879.94 88888.00 2008-12-03 18:01:52.403 338 17490.66 70.81 53879.89 88888.00 2008-12-03 18:01:52.903 338 17490.61 70.91 53879.78 88888.00 2008-12-03 18:01:53.403 338 17490.56 70.96 53879.83 88888.00 2008-12-03 18:01:53.903 338 17490.64 70.98 53879.84 88888.00 2008-12-03 18:01:54.403 338 17490.56 71.06 53879.91 88888.00 2008-12-03 18:01:54.903 338 17490.51 71.12 53879.89 88888.00 2008-12-03 18:01:55.403 338 17490.45 71.15 53879.72 88888.00 2008-12-03 18:01:55.903 338 17490.50 71.16 53879.78 88888.00 2008-12-03 18:01:56.403 338 17490.55 71.22 53879.80 88888.00 2008-12-03 18:01:56.903 338 17490.52 71.33 53879.81 88888.00 2008-12-03 18:01:57.403 338 17490.47 71.43 53879.78 88888.00 2008-12-03 18:01:57.903 338 17490.41 71.53 53879.74 88888.00 2008-12-03 18:01:58.403 338 17490.40 71.52 53879.77 88888.00 2008-12-03 18:01:58.903 338 17490.36 71.61 53879.73 88888.00 2008-12-03 18:01:59.403 338 17490.32 71.64 53879.77 88888.00 2008-12-03 18:01:59.903 338 17490.30 71.69 53879.70 88888.00 2008-12-03 18:02:00.403 338 17490.37 71.74 53879.67 88888.00 2008-12-03 18:02:00.903 338 17490.45 71.76 53879.73 88888.00 2008-12-03 18:02:01.403 338 17490.49 71.79 53879.78 88888.00 2008-12-03 18:02:01.903 338 17490.52 71.79 53879.83 88888.00 2008-12-03 18:02:02.403 338 17490.50 71.79 53879.71 88888.00 2008-12-03 18:02:02.903 338 17490.57 71.79 53879.61 88888.00 2008-12-03 18:02:03.403 338 17490.55 71.88 53879.58 88888.00 2008-12-03 18:02:03.903 338 17490.53 71.90 53879.61 88888.00 2008-12-03 18:02:04.403 338 17490.56 71.88 53879.60 88888.00 2008-12-03 18:02:04.903 338 17490.58 71.86 53879.60 88888.00 2008-12-03 18:02:05.403 338 17490.60 71.83 53879.67 88888.00 2008-12-03 18:02:05.903 338 17490.66 71.82 53879.60 88888.00 2008-12-03 18:02:06.403 338 17490.69 71.75 53879.53 88888.00 2008-12-03 18:02:06.903 338 17490.73 71.75 53879.57 88888.00 2008-12-03 18:02:07.403 338 17490.71 71.73 53879.52 88888.00 2008-12-03 18:02:07.903 338 17490.78 71.72 53879.49 88888.00 2008-12-03 18:02:08.403 338 17490.81 71.74 53879.48 88888.00 2008-12-03 18:02:08.903 338 17490.83 71.84 53879.60 88888.00 2008-12-03 18:02:09.403 338 17490.84 71.81 53879.59 88888.00 2008-12-03 18:02:09.903 338 17490.88 71.76 53879.58 88888.00 2008-12-03 18:02:10.403 338 17490.80 71.79 53879.52 88888.00 2008-12-03 18:02:10.903 338 17490.76 71.71 53879.40 88888.00 2008-12-03 18:02:11.403 338 17490.74 71.74 53879.47 88888.00 2008-12-03 18:02:11.903 338 17490.81 71.75 53879.60 88888.00 2008-12-03 18:02:12.403 338 17490.90 71.69 53879.62 88888.00 2008-12-03 18:02:12.903 338 17490.88 71.81 53879.55 88888.00 2008-12-03 18:02:13.403 338 17490.83 71.78 53879.59 88888.00 2008-12-03 18:02:13.903 338 17490.81 71.75 53879.59 88888.00 2008-12-03 18:02:14.403 338 17490.79 71.73 53879.58 88888.00 2008-12-03 18:02:14.903 338 17490.81 71.75 53879.59 88888.00 2008-12-03 18:02:15.403 338 17490.84 71.75 53879.66 88888.00 2008-12-03 18:02:15.903 338 17490.73 71.75 53879.69 88888.00 2008-12-03 18:02:16.403 338 17490.74 71.81 53879.62 88888.00 2008-12-03 18:02:16.903 338 17490.66 71.83 53879.64 88888.00 2008-12-03 18:02:17.403 338 17490.63 71.73 53879.63 88888.00 2008-12-03 18:02:17.903 338 17490.56 71.72 53879.52 88888.00 2008-12-03 18:02:18.403 338 17490.59 71.72 53879.51 88888.00 2008-12-03 18:02:18.903 338 17490.49 71.72 53879.52 88888.00 2008-12-03 18:02:19.403 338 17490.46 71.71 53879.52 88888.00 2008-12-03 18:02:19.903 338 17490.45 71.68 53879.52 88888.00 2008-12-03 18:02:20.403 338 17490.38 71.69 53879.55 88888.00 2008-12-03 18:02:20.903 338 17490.36 71.70 53879.63 88888.00 2008-12-03 18:02:21.403 338 17490.29 71.76 53879.69 88888.00 2008-12-03 18:02:21.903 338 17490.30 71.73 53879.72 88888.00 2008-12-03 18:02:22.403 338 17490.29 71.64 53879.69 88888.00 2008-12-03 18:02:22.903 338 17490.27 71.57 53879.67 88888.00 2008-12-03 18:02:23.403 338 17490.18 71.55 53879.77 88888.00 2008-12-03 18:02:23.903 338 17490.07 71.57 53879.78 88888.00 2008-12-03 18:02:24.403 338 17490.09 71.54 53879.75 88888.00 2008-12-03 18:02:24.903 338 17490.09 71.52 53879.69 88888.00 2008-12-03 18:02:25.403 338 17490.02 71.51 53879.79 88888.00 2008-12-03 18:02:25.903 338 17490.04 71.56 53879.84 88888.00 2008-12-03 18:02:26.403 338 17489.98 71.53 53879.91 88888.00 2008-12-03 18:02:26.903 338 17489.94 71.43 53879.80 88888.00 2008-12-03 18:02:27.403 338 17489.97 71.41 53879.82 88888.00 2008-12-03 18:02:27.903 338 17489.92 71.40 53879.86 88888.00 2008-12-03 18:02:28.403 338 17489.98 71.36 53879.91 88888.00 2008-12-03 18:02:28.903 338 17489.87 71.31 53879.91 88888.00 2008-12-03 18:02:29.403 338 17489.85 71.31 53879.93 88888.00 2008-12-03 18:02:29.903 338 17489.92 71.32 53879.93 88888.00 2008-12-03 18:02:30.403 338 17489.99 71.34 53880.03 88888.00 2008-12-03 18:02:30.903 338 17489.96 71.33 53879.96 88888.00 2008-12-03 18:02:31.403 338 17489.92 71.37 53880.04 88888.00 2008-12-03 18:02:31.903 338 17489.92 71.35 53879.95 88888.00 2008-12-03 18:02:32.403 338 17489.94 71.36 53879.91 88888.00 2008-12-03 18:02:32.903 338 17489.91 71.42 53879.83 88888.00 2008-12-03 18:02:33.403 338 17489.82 71.41 53879.83 88888.00 2008-12-03 18:02:33.903 338 17489.82 71.33 53879.86 88888.00 2008-12-03 18:02:34.403 338 17489.91 71.32 53879.89 88888.00 2008-12-03 18:02:34.903 338 17489.95 71.30 53879.83 88888.00 2008-12-03 18:02:35.403 338 17490.06 71.30 53879.80 88888.00 2008-12-03 18:02:35.903 338 17490.10 71.26 53879.82 88888.00 2008-12-03 18:02:36.403 338 17490.16 71.30 53879.85 88888.00 2008-12-03 18:02:36.903 338 17490.28 71.31 53879.85 88888.00 2008-12-03 18:02:37.403 338 17490.27 71.23 53879.84 88888.00 2008-12-03 18:02:37.903 338 17490.26 71.15 53879.80 88888.00 2008-12-03 18:02:38.403 338 17490.25 71.07 53879.82 88888.00 2008-12-03 18:02:38.903 338 17490.27 71.02 53879.81 88888.00 2008-12-03 18:02:39.403 338 17490.28 71.04 53879.75 88888.00 2008-12-03 18:02:39.903 338 17490.33 71.01 53879.72 88888.00 2008-12-03 18:02:40.403 338 17490.30 70.98 53879.74 88888.00 2008-12-03 18:02:40.903 338 17490.36 70.93 53879.77 88888.00 2008-12-03 18:02:41.403 338 17490.40 70.88 53879.83 88888.00 2008-12-03 18:02:41.903 338 17490.42 70.75 53879.78 88888.00 2008-12-03 18:02:42.403 338 17490.37 70.66 53879.68 88888.00 2008-12-03 18:02:42.903 338 17490.37 70.55 53879.64 88888.00 2008-12-03 18:02:43.403 338 17490.42 70.45 53879.69 88888.00 2008-12-03 18:02:43.903 338 17490.37 70.44 53879.73 88888.00 2008-12-03 18:02:44.403 338 17490.36 70.39 53879.74 88888.00 2008-12-03 18:02:44.903 338 17490.38 70.33 53879.69 88888.00 2008-12-03 18:02:45.403 338 17490.39 70.28 53879.61 88888.00 2008-12-03 18:02:45.903 338 17490.33 70.19 53879.61 88888.00 2008-12-03 18:02:46.403 338 17490.33 70.10 53879.64 88888.00 2008-12-03 18:02:46.903 338 17490.36 70.05 53879.71 88888.00 2008-12-03 18:02:47.403 338 17490.35 69.95 53879.74 88888.00 2008-12-03 18:02:47.903 338 17490.27 69.88 53879.80 88888.00 2008-12-03 18:02:48.403 338 17490.27 69.89 53879.86 88888.00 2008-12-03 18:02:48.903 338 17490.17 69.77 53879.83 88888.00 2008-12-03 18:02:49.403 338 17490.26 69.64 53879.84 88888.00 2008-12-03 18:02:49.903 338 17490.27 69.59 53879.87 88888.00 2008-12-03 18:02:50.403 338 17490.21 69.50 53879.78 88888.00 2008-12-03 18:02:50.903 338 17490.21 69.51 53879.79 88888.00 2008-12-03 18:02:51.403 338 17490.15 69.44 53879.81 88888.00 2008-12-03 18:02:51.903 338 17490.07 69.38 53879.77 88888.00 2008-12-03 18:02:52.403 338 17490.08 69.35 53879.75 88888.00 2008-12-03 18:02:52.903 338 17490.13 69.29 53879.70 88888.00 2008-12-03 18:02:53.403 338 17490.12 69.34 53879.74 88888.00 2008-12-03 18:02:53.903 338 17490.13 69.37 53879.77 88888.00 2008-12-03 18:02:54.403 338 17490.09 69.34 53879.72 88888.00 2008-12-03 18:02:54.903 338 17490.01 69.40 53879.79 88888.00 2008-12-03 18:02:55.403 338 17490.01 69.41 53879.79 88888.00 2008-12-03 18:02:55.903 338 17490.06 69.46 53879.75 88888.00 2008-12-03 18:02:56.403 338 17490.05 69.52 53879.84 88888.00 2008-12-03 18:02:56.903 338 17490.00 69.55 53879.86 88888.00 2008-12-03 18:02:57.403 338 17490.02 69.63 53879.86 88888.00 2008-12-03 18:02:57.903 338 17490.08 69.64 53879.82 88888.00 2008-12-03 18:02:58.403 338 17490.12 69.67 53879.80 88888.00 2008-12-03 18:02:58.903 338 17490.09 69.74 53879.78 88888.00 2008-12-03 18:02:59.403 338 17490.04 69.84 53879.80 88888.00 2008-12-03 18:02:59.903 338 17489.98 69.93 53879.83 88888.00 2008-12-03 18:03:00.403 338 17490.04 69.96 53879.78 88888.00 2008-12-03 18:03:00.903 338 17490.01 70.03 53879.78 88888.00 2008-12-03 18:03:01.403 338 17490.00 70.07 53879.73 88888.00 2008-12-03 18:03:01.903 338 17490.07 70.14 53879.79 88888.00 2008-12-03 18:03:02.403 338 17490.18 70.18 53879.80 88888.00 2008-12-03 18:03:02.903 338 17490.15 70.19 53879.71 88888.00 2008-12-03 18:03:03.403 338 17490.09 70.27 53879.66 88888.00 2008-12-03 18:03:03.903 338 17490.10 70.37 53879.72 88888.00 2008-12-03 18:03:04.403 338 17490.15 70.48 53879.73 88888.00 2008-12-03 18:03:04.903 338 17490.09 70.59 53879.78 88888.00 2008-12-03 18:03:05.403 338 17490.08 70.62 53879.75 88888.00 2008-12-03 18:03:05.903 338 17490.11 70.61 53879.73 88888.00 2008-12-03 18:03:06.403 338 17490.07 70.63 53879.71 88888.00 2008-12-03 18:03:06.903 338 17490.07 70.63 53879.73 88888.00 2008-12-03 18:03:07.403 338 17489.99 70.68 53879.60 88888.00 2008-12-03 18:03:07.903 338 17489.96 70.76 53879.60 88888.00 2008-12-03 18:03:08.403 338 17490.07 70.77 53879.56 88888.00 2008-12-03 18:03:08.903 338 17490.13 70.85 53879.50 88888.00 2008-12-03 18:03:09.403 338 17490.11 70.85 53879.66 88888.00 2008-12-03 18:03:09.903 338 17490.06 70.88 53879.70 88888.00 2008-12-03 18:03:10.403 338 17490.06 70.97 53879.62 88888.00 2008-12-03 18:03:10.903 338 17490.12 70.96 53879.64 88888.00 2008-12-03 18:03:11.403 338 17490.20 70.95 53879.71 88888.00 2008-12-03 18:03:11.903 338 17490.27 70.95 53879.69 88888.00 2008-12-03 18:03:12.403 338 17490.26 70.94 53879.74 88888.00 2008-12-03 18:03:12.903 338 17490.30 70.95 53879.62 88888.00 2008-12-03 18:03:13.403 338 17490.36 71.02 53879.62 88888.00 2008-12-03 18:03:13.903 338 17490.33 71.04 53879.63 88888.00 2008-12-03 18:03:14.403 338 17490.26 70.96 53879.61 88888.00 2008-12-03 18:03:14.903 338 17490.23 71.01 53879.66 88888.00 2008-12-03 18:03:15.403 338 17490.26 71.06 53879.61 88888.00 2008-12-03 18:03:15.903 338 17490.32 71.02 53879.53 88888.00 2008-12-03 18:03:16.403 338 17490.40 71.00 53879.57 88888.00 2008-12-03 18:03:16.903 338 17490.40 71.03 53879.61 88888.00 2008-12-03 18:03:17.403 338 17490.41 71.00 53879.56 88888.00 2008-12-03 18:03:17.903 338 17490.46 71.01 53879.66 88888.00 2008-12-03 18:03:18.403 338 17490.42 71.05 53879.63 88888.00 2008-12-03 18:03:18.903 338 17490.43 71.08 53879.63 88888.00 2008-12-03 18:03:19.403 338 17490.49 71.05 53879.67 88888.00 2008-12-03 18:03:19.903 338 17490.52 71.13 53879.77 88888.00 2008-12-03 18:03:20.403 338 17490.47 71.12 53879.73 88888.00 2008-12-03 18:03:20.903 338 17490.31 71.05 53879.64 88888.00 2008-12-03 18:03:21.403 338 17490.36 71.04 53879.62 88888.00 2008-12-03 18:03:21.903 338 17490.31 71.05 53879.66 88888.00 2008-12-03 18:03:22.403 338 17490.32 71.08 53879.66 88888.00 2008-12-03 18:03:22.903 338 17490.29 71.04 53879.63 88888.00 2008-12-03 18:03:23.403 338 17490.26 71.03 53879.60 88888.00 2008-12-03 18:03:23.903 338 17490.27 71.11 53879.57 88888.00 2008-12-03 18:03:24.403 338 17490.21 71.14 53879.64 88888.00 2008-12-03 18:03:24.903 338 17490.22 71.08 53879.77 88888.00 2008-12-03 18:03:25.403 338 17490.20 71.05 53879.71 88888.00 2008-12-03 18:03:25.903 338 17490.20 71.10 53879.64 88888.00 2008-12-03 18:03:26.403 338 17490.13 71.14 53879.71 88888.00 2008-12-03 18:03:26.903 338 17490.12 71.12 53879.70 88888.00 2008-12-03 18:03:27.403 338 17490.20 71.12 53879.64 88888.00 2008-12-03 18:03:27.903 338 17490.17 71.08 53879.71 88888.00 2008-12-03 18:03:28.403 338 17490.07 71.07 53879.71 88888.00 2008-12-03 18:03:28.903 338 17490.07 71.11 53879.80 88888.00 2008-12-03 18:03:29.403 338 17490.06 71.13 53879.73 88888.00 2008-12-03 18:03:29.903 338 17489.97 71.08 53879.74 88888.00 2008-12-03 18:03:30.403 338 17489.96 71.12 53879.89 88888.00 2008-12-03 18:03:30.903 338 17489.95 71.16 53879.95 88888.00 2008-12-03 18:03:31.403 338 17489.91 71.13 53880.00 88888.00 2008-12-03 18:03:31.903 338 17489.91 71.20 53880.00 88888.00 2008-12-03 18:03:32.403 338 17489.92 71.20 53879.94 88888.00 2008-12-03 18:03:32.903 338 17489.92 71.23 53879.91 88888.00 2008-12-03 18:03:33.403 338 17489.91 71.30 53879.94 88888.00 2008-12-03 18:03:33.903 338 17489.89 71.31 53879.89 88888.00 2008-12-03 18:03:34.403 338 17489.88 71.34 53879.78 88888.00 2008-12-03 18:03:34.903 338 17489.86 71.37 53879.74 88888.00 2008-12-03 18:03:35.403 338 17489.87 71.42 53879.73 88888.00 2008-12-03 18:03:35.903 338 17489.90 71.47 53879.71 88888.00 2008-12-03 18:03:36.403 338 17489.87 71.60 53879.75 88888.00 2008-12-03 18:03:36.903 338 17489.80 71.61 53879.75 88888.00 2008-12-03 18:03:37.403 338 17489.82 71.69 53879.77 88888.00 2008-12-03 18:03:37.903 338 17489.84 71.74 53879.83 88888.00 2008-12-03 18:03:38.403 338 17489.91 71.80 53879.87 88888.00 2008-12-03 18:03:38.903 338 17489.88 71.85 53879.85 88888.00 2008-12-03 18:03:39.403 338 17489.89 71.88 53879.84 88888.00 2008-12-03 18:03:39.903 338 17489.94 71.92 53879.78 88888.00 2008-12-03 18:03:40.403 338 17490.04 71.93 53879.74 88888.00 2008-12-03 18:03:40.903 338 17490.07 71.93 53879.74 88888.00 2008-12-03 18:03:41.403 338 17490.11 71.98 53879.78 88888.00 2008-12-03 18:03:41.903 338 17490.04 72.03 53879.78 88888.00 2008-12-03 18:03:42.403 338 17489.97 72.08 53879.82 88888.00 2008-12-03 18:03:42.903 338 17490.08 72.07 53879.74 88888.00 2008-12-03 18:03:43.403 338 17490.05 72.02 53879.77 88888.00 2008-12-03 18:03:43.903 338 17490.05 71.98 53879.78 88888.00 2008-12-03 18:03:44.403 338 17490.09 71.98 53879.85 88888.00 2008-12-03 18:03:44.903 338 17490.09 71.98 53879.79 88888.00 2008-12-03 18:03:45.403 338 17490.12 71.92 53879.74 88888.00 2008-12-03 18:03:45.903 338 17490.21 71.85 53879.82 88888.00 2008-12-03 18:03:46.403 338 17490.19 71.78 53879.81 88888.00 2008-12-03 18:03:46.903 338 17490.10 71.75 53879.92 88888.00 2008-12-03 18:03:47.403 338 17490.15 71.65 53879.97 88888.00 2008-12-03 18:03:47.903 338 17490.18 71.62 53879.98 88888.00 2008-12-03 18:03:48.403 338 17490.19 71.65 53879.90 88888.00 2008-12-03 18:03:48.903 338 17490.15 71.57 53879.86 88888.00 2008-12-03 18:03:49.403 338 17490.17 71.53 53879.86 88888.00 2008-12-03 18:03:49.903 338 17490.17 71.49 53879.86 88888.00 2008-12-03 18:03:50.403 338 17490.09 71.43 53879.74 88888.00 2008-12-03 18:03:50.903 338 17490.11 71.31 53879.81 88888.00 2008-12-03 18:03:51.403 338 17490.20 71.29 53879.90 88888.00 2008-12-03 18:03:51.903 338 17490.18 71.25 53879.89 88888.00 2008-12-03 18:03:52.403 338 17490.17 71.17 53879.84 88888.00 2008-12-03 18:03:52.903 338 17490.07 71.16 53879.86 88888.00 2008-12-03 18:03:53.403 338 17490.00 71.15 53879.90 88888.00 2008-12-03 18:03:53.903 338 17489.96 71.12 53879.95 88888.00 2008-12-03 18:03:54.403 338 17489.85 71.02 53879.97 88888.00 2008-12-03 18:03:54.903 338 17489.84 71.03 53879.94 88888.00 2008-12-03 18:03:55.403 338 17489.79 71.10 53880.01 88888.00 2008-12-03 18:03:55.903 338 17489.76 71.10 53879.97 88888.00 2008-12-03 18:03:56.403 338 17489.76 71.07 53879.96 88888.00 2008-12-03 18:03:56.903 338 17489.71 71.03 53880.00 88888.00 2008-12-03 18:03:57.403 338 17489.68 70.96 53880.00 88888.00 2008-12-03 18:03:57.903 338 17489.74 71.03 53879.95 88888.00 2008-12-03 18:03:58.403 338 17489.69 71.07 53880.00 88888.00 2008-12-03 18:03:58.903 338 17489.62 71.06 53879.95 88888.00 2008-12-03 18:03:59.400 338 17489.62 71.08 53879.89 88888.00 2008-12-03 18:03:59.900 338 17489.51 71.14 53879.92 88888.00 2008-12-03 18:04:00.400 338 17489.51 71.21 53879.94 88888.00 2008-12-03 18:04:00.900 338 17489.51 71.21 53879.96 88888.00 2008-12-03 18:04:01.400 338 17489.56 71.23 53879.95 88888.00 2008-12-03 18:04:01.900 338 17489.51 71.30 53879.98 88888.00 2008-12-03 18:04:02.400 338 17489.50 71.37 53879.95 88888.00 2008-12-03 18:04:02.900 338 17489.48 71.40 53880.00 88888.00 2008-12-03 18:04:03.400 338 17489.46 71.43 53880.07 88888.00 2008-12-03 18:04:03.900 338 17489.48 71.53 53880.05 88888.00 2008-12-03 18:04:04.400 338 17489.47 71.56 53879.96 88888.00 2008-12-03 18:04:04.900 338 17489.46 71.62 53879.95 88888.00 2008-12-03 18:04:05.400 338 17489.41 71.61 53880.01 88888.00 2008-12-03 18:04:05.900 338 17489.43 71.62 53880.02 88888.00 2008-12-03 18:04:06.400 338 17489.41 71.64 53880.05 88888.00 2008-12-03 18:04:06.900 338 17489.47 71.65 53880.06 88888.00 2008-12-03 18:04:07.400 338 17489.51 71.70 53880.06 88888.00 2008-12-03 18:04:07.900 338 17489.53 71.72 53880.09 88888.00 2008-12-03 18:04:08.400 338 17489.54 71.75 53880.14 88888.00 2008-12-03 18:04:08.900 338 17489.54 71.72 53880.11 88888.00 2008-12-03 18:04:09.400 338 17489.54 71.70 53880.01 88888.00 2008-12-03 18:04:09.900 338 17489.54 71.65 53880.06 88888.00 2008-12-03 18:04:10.400 338 17489.51 71.63 53880.03 88888.00 2008-12-03 18:04:10.900 338 17489.51 71.66 53880.09 88888.00 2008-12-03 18:04:11.400 338 17489.45 71.63 53880.16 88888.00 2008-12-03 18:04:11.900 338 17489.40 71.65 53880.08 88888.00 2008-12-03 18:04:12.400 338 17489.40 71.65 53879.94 88888.00 2008-12-03 18:04:12.900 338 17489.39 71.66 53879.97 88888.00 2008-12-03 18:04:13.400 338 17489.38 71.65 53880.03 88888.00 2008-12-03 18:04:13.900 338 17489.34 71.66 53879.98 88888.00 2008-12-03 18:04:14.400 338 17489.35 71.63 53880.01 88888.00 2008-12-03 18:04:14.900 338 17489.38 71.64 53880.04 88888.00 2008-12-03 18:04:15.400 338 17489.39 71.66 53880.12 88888.00 2008-12-03 18:04:15.900 338 17489.36 71.66 53880.12 88888.00 2008-12-03 18:04:16.400 338 17489.31 71.71 53880.08 88888.00 2008-12-03 18:04:16.900 338 17489.28 71.72 53880.14 88888.00 2008-12-03 18:04:17.400 338 17489.33 71.72 53880.07 88888.00 2008-12-03 18:04:17.900 338 17489.25 71.75 53880.04 88888.00 2008-12-03 18:04:18.400 338 17489.19 71.74 53880.05 88888.00 2008-12-03 18:04:18.900 338 17489.24 71.68 53880.14 88888.00 2008-12-03 18:04:19.400 338 17489.20 71.75 53880.14 88888.00 2008-12-03 18:04:19.900 338 17489.20 71.75 53880.11 88888.00 2008-12-03 18:04:20.400 338 17489.24 71.75 53880.09 88888.00 2008-12-03 18:04:20.900 338 17489.21 71.73 53879.98 88888.00 2008-12-03 18:04:21.400 338 17489.18 71.78 53880.00 88888.00 2008-12-03 18:04:21.900 338 17489.27 71.80 53879.97 88888.00 2008-12-03 18:04:22.400 338 17489.33 71.85 53879.98 88888.00 2008-12-03 18:04:22.900 338 17489.36 71.93 53880.01 88888.00 2008-12-03 18:04:23.400 338 17489.37 71.94 53880.02 88888.00 2008-12-03 18:04:23.900 338 17489.35 71.94 53880.07 88888.00 2008-12-03 18:04:24.400 338 17489.37 71.95 53880.02 88888.00 2008-12-03 18:04:24.900 338 17489.38 71.92 53879.91 88888.00 2008-12-03 18:04:25.400 338 17489.36 71.96 53879.98 88888.00 2008-12-03 18:04:25.900 338 17489.43 71.96 53879.92 88888.00 2008-12-03 18:04:26.400 338 17489.45 71.93 53879.87 88888.00 2008-12-03 18:04:26.900 338 17489.53 71.90 53879.87 88888.00 2008-12-03 18:04:27.400 338 17489.54 71.89 53880.01 88888.00 2008-12-03 18:04:27.900 338 17489.58 71.88 53880.02 88888.00 2008-12-03 18:04:28.400 338 17489.56 71.82 53879.92 88888.00 2008-12-03 18:04:28.900 338 17489.61 71.76 53879.86 88888.00 2008-12-03 18:04:29.400 338 17489.67 71.71 53879.86 88888.00 2008-12-03 18:04:29.900 338 17489.65 71.72 53879.93 88888.00 2008-12-03 18:04:30.400 338 17489.57 71.69 53879.93 88888.00 2008-12-03 18:04:30.900 338 17489.64 71.73 53879.83 88888.00 2008-12-03 18:04:31.400 338 17489.69 71.64 53879.85 88888.00 2008-12-03 18:04:31.900 338 17489.67 71.60 53879.85 88888.00 2008-12-03 18:04:32.400 338 17489.65 71.54 53879.87 88888.00 2008-12-03 18:04:32.900 338 17489.65 71.62 53879.79 88888.00 2008-12-03 18:04:33.400 338 17489.64 71.59 53879.78 88888.00 2008-12-03 18:04:33.900 338 17489.70 71.57 53879.85 88888.00 2008-12-03 18:04:34.400 338 17489.68 71.59 53879.87 88888.00 2008-12-03 18:04:34.900 338 17489.68 71.60 53879.92 88888.00 2008-12-03 18:04:35.400 338 17489.74 71.53 53879.85 88888.00 2008-12-03 18:04:35.900 338 17489.74 71.55 53879.86 88888.00 2008-12-03 18:04:36.400 338 17489.67 71.63 53879.82 88888.00 2008-12-03 18:04:36.900 338 17489.57 71.63 53879.82 88888.00 2008-12-03 18:04:37.400 338 17489.51 71.62 53879.89 88888.00 2008-12-03 18:04:37.900 338 17489.47 71.59 53879.95 88888.00 2008-12-03 18:04:38.400 338 17489.51 71.54 53879.92 88888.00 2008-12-03 18:04:38.900 338 17489.50 71.47 53880.01 88888.00 2008-12-03 18:04:39.400 338 17489.47 71.42 53879.94 88888.00 2008-12-03 18:04:39.900 338 17489.44 71.49 53879.91 88888.00 2008-12-03 18:04:40.400 338 17489.38 71.52 53879.98 88888.00 2008-12-03 18:04:40.900 338 17489.38 71.53 53880.02 88888.00 2008-12-03 18:04:41.400 338 17489.34 71.37 53879.96 88888.00 2008-12-03 18:04:41.900 338 17489.36 71.34 53880.01 88888.00 2008-12-03 18:04:42.400 338 17489.35 71.39 53879.98 88888.00 2008-12-03 18:04:42.900 338 17489.36 71.34 53880.02 88888.00 2008-12-03 18:04:43.400 338 17489.28 71.32 53880.00 88888.00 2008-12-03 18:04:43.900 338 17489.26 71.22 53879.92 88888.00 2008-12-03 18:04:44.400 338 17489.11 71.18 53879.93 88888.00 2008-12-03 18:04:44.900 338 17489.08 71.06 53879.85 88888.00 2008-12-03 18:04:45.400 338 17489.17 70.95 53879.81 88888.00 2008-12-03 18:04:45.900 338 17489.06 70.91 53879.85 88888.00 2008-12-03 18:04:46.400 338 17489.20 70.88 53879.91 88888.00 2008-12-03 18:04:46.900 338 17489.24 70.81 53879.86 88888.00 2008-12-03 18:04:47.400 338 17489.24 70.77 53879.82 88888.00 2008-12-03 18:04:47.900 338 17489.21 70.67 53879.85 88888.00 2008-12-03 18:04:48.400 338 17489.38 70.71 53879.87 88888.00 2008-12-03 18:04:48.900 338 17489.47 70.68 53879.91 88888.00 2008-12-03 18:04:49.400 338 17489.47 70.61 53879.96 88888.00 2008-12-03 18:04:49.900 338 17489.64 70.51 53879.98 88888.00 2008-12-03 18:04:50.400 338 17489.71 70.48 53879.86 88888.00 2008-12-03 18:04:50.900 338 17489.71 70.49 53879.81 88888.00 2008-12-03 18:04:51.400 338 17489.68 70.44 53879.87 88888.00 2008-12-03 18:04:51.900 338 17489.71 70.46 53879.90 88888.00 2008-12-03 18:04:52.400 338 17489.71 70.47 53879.82 88888.00 2008-12-03 18:04:52.900 338 17489.69 70.44 53879.83 88888.00 2008-12-03 18:04:53.400 338 17489.71 70.44 53879.80 88888.00 2008-12-03 18:04:53.900 338 17489.78 70.39 53879.78 88888.00 2008-12-03 18:04:54.400 338 17489.87 70.42 53879.79 88888.00 2008-12-03 18:04:54.900 338 17489.89 70.48 53879.79 88888.00 2008-12-03 18:04:55.400 338 17489.82 70.57 53879.80 88888.00 2008-12-03 18:04:55.900 338 17489.81 70.59 53879.85 88888.00 2008-12-03 18:04:56.400 338 17489.84 70.58 53879.83 88888.00 2008-12-03 18:04:56.900 338 17489.85 70.61 53879.95 88888.00 2008-12-03 18:04:57.400 338 17489.88 70.63 53879.90 88888.00 2008-12-03 18:04:57.900 338 17489.84 70.68 53879.84 88888.00 2008-12-03 18:04:58.400 338 17489.82 70.82 53879.77 88888.00 2008-12-03 18:04:58.900 338 17489.86 70.84 53879.75 88888.00 2008-12-03 18:04:59.400 338 17489.80 70.90 53879.72 88888.00 2008-12-03 18:04:59.900 338 17489.76 70.91 53879.72 88888.00 2008-12-03 18:05:00.400 338 17489.77 70.97 53879.75 88888.00 2008-12-03 18:05:00.900 338 17489.82 71.10 53879.84 88888.00 2008-12-03 18:05:01.400 338 17489.85 71.12 53879.94 88888.00 2008-12-03 18:05:01.900 338 17489.77 71.18 53879.93 88888.00 2008-12-03 18:05:02.400 338 17489.66 71.29 53879.97 88888.00 2008-12-03 18:05:02.900 338 17489.57 71.42 53879.90 88888.00 2008-12-03 18:05:03.400 338 17489.48 71.50 53879.81 88888.00 2008-12-03 18:05:03.900 338 17489.43 71.54 53879.82 88888.00 2008-12-03 18:05:04.400 338 17489.35 71.54 53879.78 88888.00 2008-12-03 18:05:04.900 338 17489.25 71.64 53879.75 88888.00 2008-12-03 18:05:05.400 338 17489.26 71.71 53879.78 88888.00 2008-12-03 18:05:05.900 338 17489.25 71.68 53879.90 88888.00 2008-12-03 18:05:06.400 338 17489.31 71.71 53879.89 88888.00 2008-12-03 18:05:06.900 338 17489.36 71.73 53879.91 88888.00 2008-12-03 18:05:07.400 338 17489.41 71.82 53879.86 88888.00 2008-12-03 18:05:07.900 338 17489.29 71.89 53879.92 88888.00 2008-12-03 18:05:08.400 338 17489.29 71.91 53879.90 88888.00 2008-12-03 18:05:08.900 338 17489.23 71.99 53879.86 88888.00 2008-12-03 18:05:09.400 338 17489.20 72.00 53879.87 88888.00 2008-12-03 18:05:09.900 338 17489.19 71.98 53879.85 88888.00 2008-12-03 18:05:10.400 338 17489.11 72.01 53879.93 88888.00 2008-12-03 18:05:10.900 338 17489.18 71.95 53879.91 88888.00 2008-12-03 18:05:11.400 338 17489.13 72.01 53879.94 88888.00 2008-12-03 18:05:11.900 338 17489.05 72.03 53879.97 88888.00 2008-12-03 18:05:12.400 338 17489.00 72.01 53880.01 88888.00 2008-12-03 18:05:12.900 338 17488.97 71.99 53879.92 88888.00 2008-12-03 18:05:13.400 338 17489.05 71.94 53879.86 88888.00 2008-12-03 18:05:13.900 338 17488.96 72.02 53879.92 88888.00 2008-12-03 18:05:14.400 338 17488.90 72.12 53879.96 88888.00 2008-12-03 18:05:14.900 338 17488.93 72.14 53879.89 88888.00 2008-12-03 18:05:15.400 338 17488.95 72.09 53879.86 88888.00 2008-12-03 18:05:15.900 338 17488.94 72.11 53879.84 88888.00 2008-12-03 18:05:16.400 338 17488.95 72.15 53879.83 88888.00 2008-12-03 18:05:16.900 338 17489.00 72.18 53879.86 88888.00 2008-12-03 18:05:17.400 338 17489.00 72.11 53879.85 88888.00 2008-12-03 18:05:17.900 338 17488.86 72.11 53879.81 88888.00 2008-12-03 18:05:18.400 338 17488.77 72.19 53879.84 88888.00 2008-12-03 18:05:18.900 338 17488.84 72.19 53879.89 88888.00 2008-12-03 18:05:19.400 338 17488.86 72.22 53879.92 88888.00 2008-12-03 18:05:19.900 338 17488.83 72.29 53879.90 88888.00 2008-12-03 18:05:20.400 338 17488.85 72.32 53879.89 88888.00 2008-12-03 18:05:20.900 338 17488.86 72.29 53879.81 88888.00 2008-12-03 18:05:21.400 338 17488.78 72.30 53879.73 88888.00 2008-12-03 18:05:21.900 338 17488.78 72.32 53879.75 88888.00 2008-12-03 18:05:22.400 338 17488.76 72.32 53879.82 88888.00 2008-12-03 18:05:22.900 338 17488.83 72.34 53879.87 88888.00 2008-12-03 18:05:23.400 338 17488.85 72.48 53879.89 88888.00 2008-12-03 18:05:23.900 338 17488.79 72.47 53879.86 88888.00 2008-12-03 18:05:24.400 338 17488.75 72.48 53879.80 88888.00 2008-12-03 18:05:24.900 338 17488.83 72.54 53879.69 88888.00 2008-12-03 18:05:25.400 338 17488.80 72.58 53879.67 88888.00 2008-12-03 18:05:25.900 338 17488.76 72.62 53879.66 88888.00 2008-12-03 18:05:26.400 338 17488.77 72.68 53879.72 88888.00 2008-12-03 18:05:26.900 338 17488.77 72.70 53879.75 88888.00 2008-12-03 18:05:27.400 338 17488.80 72.73 53879.75 88888.00 2008-12-03 18:05:27.900 338 17488.86 72.81 53879.73 88888.00 2008-12-03 18:05:28.400 338 17488.88 72.86 53879.60 88888.00 2008-12-03 18:05:28.900 338 17488.96 72.92 53879.60 88888.00 2008-12-03 18:05:29.400 338 17488.97 72.93 53879.57 88888.00 2008-12-03 18:05:29.900 338 17488.90 73.01 53879.63 88888.00 2008-12-03 18:05:30.400 338 17488.89 73.06 53879.58 88888.00 2008-12-03 18:05:30.900 338 17488.89 73.12 53879.60 88888.00 2008-12-03 18:05:31.400 338 17488.92 73.22 53879.73 88888.00 2008-12-03 18:05:31.900 338 17488.85 73.29 53879.78 88888.00 2008-12-03 18:05:32.400 338 17488.85 73.41 53879.78 88888.00 2008-12-03 18:05:32.900 338 17488.83 73.48 53879.77 88888.00 2008-12-03 18:05:33.400 338 17488.84 73.49 53879.81 88888.00 2008-12-03 18:05:33.900 338 17488.75 73.55 53879.82 88888.00 2008-12-03 18:05:34.400 338 17488.66 73.60 53879.85 88888.00 2008-12-03 18:05:34.900 338 17488.75 73.71 53879.84 88888.00 2008-12-03 18:05:35.400 338 17488.79 73.81 53879.87 88888.00 2008-12-03 18:05:35.900 338 17488.78 73.83 53879.89 88888.00 2008-12-03 18:05:36.400 338 17488.77 73.87 53879.86 88888.00 2008-12-03 18:05:36.900 338 17488.69 73.90 53879.87 88888.00 2008-12-03 18:05:37.400 338 17488.68 74.00 53879.91 88888.00 2008-12-03 18:05:37.900 338 17488.62 74.07 53879.91 88888.00 2008-12-03 18:05:38.400 338 17488.49 74.00 53879.90 88888.00 2008-12-03 18:05:38.900 338 17488.47 74.05 53879.91 88888.00 2008-12-03 18:05:39.400 338 17488.38 74.14 53879.86 88888.00 2008-12-03 18:05:39.900 338 17488.29 74.26 53880.02 88888.00 2008-12-03 18:05:40.400 338 17488.16 74.27 53880.04 88888.00 2008-12-03 18:05:40.900 338 17488.18 74.24 53880.00 88888.00 2008-12-03 18:05:41.400 338 17488.11 74.28 53879.85 88888.00 2008-12-03 18:05:41.900 338 17487.91 74.42 53879.83 88888.00 2008-12-03 18:05:42.400 338 17487.86 74.43 53879.95 88888.00 2008-12-03 18:05:42.900 338 17487.84 74.44 53880.04 88888.00 2008-12-03 18:05:43.400 338 17487.73 74.47 53880.18 88888.00 2008-12-03 18:05:43.900 338 17487.65 74.54 53880.20 88888.00 2008-12-03 18:05:44.400 338 17487.54 74.59 53880.11 88888.00 2008-12-03 18:05:44.900 338 17487.47 74.61 53880.01 88888.00 2008-12-03 18:05:45.400 338 17487.43 74.63 53880.04 88888.00 2008-12-03 18:05:45.900 338 17487.33 74.64 53880.09 88888.00 2008-12-03 18:05:46.400 338 17487.26 74.66 53880.17 88888.00 2008-12-03 18:05:46.900 338 17487.20 74.62 53880.24 88888.00 2008-12-03 18:05:47.400 338 17487.15 74.68 53880.12 88888.00 2008-12-03 18:05:47.900 338 17487.13 74.69 53880.04 88888.00 2008-12-03 18:05:48.400 338 17487.09 74.61 53880.08 88888.00 2008-12-03 18:05:48.900 338 17487.07 74.58 53880.15 88888.00 2008-12-03 18:05:49.400 338 17487.09 74.66 53880.19 88888.00 2008-12-03 18:05:49.900 338 17487.06 74.65 53880.20 88888.00 2008-12-03 18:05:50.400 338 17486.99 74.58 53880.23 88888.00 2008-12-03 18:05:50.900 338 17486.99 74.52 53880.14 88888.00 2008-12-03 18:05:51.400 338 17487.00 74.52 53880.11 88888.00 2008-12-03 18:05:51.900 338 17487.00 74.55 53880.09 88888.00 2008-12-03 18:05:52.400 338 17486.96 74.49 53880.13 88888.00 2008-12-03 18:05:52.900 338 17487.01 74.48 53880.16 88888.00 2008-12-03 18:05:53.400 338 17486.96 74.43 53880.17 88888.00 2008-12-03 18:05:53.900 338 17486.94 74.35 53880.13 88888.00 2008-12-03 18:05:54.400 338 17486.95 74.33 53880.03 88888.00 2008-12-03 18:05:54.900 338 17486.94 74.25 53880.05 88888.00 2008-12-03 18:05:55.400 338 17486.91 74.16 53880.07 88888.00 2008-12-03 18:05:55.900 338 17486.84 74.10 53880.04 88888.00 2008-12-03 18:05:56.400 338 17486.96 74.08 53880.02 88888.00 2008-12-03 18:05:56.900 338 17487.07 73.98 53879.96 88888.00 2008-12-03 18:05:57.400 338 17487.10 73.91 53879.92 88888.00 2008-12-03 18:05:57.900 338 17487.17 73.93 53880.07 88888.00 2008-12-03 18:05:58.400 338 17487.17 73.88 53880.11 88888.00 2008-12-03 18:05:58.900 338 17487.12 73.80 53880.02 88888.00 2008-12-03 18:05:59.400 338 17487.10 73.73 53880.05 88888.00 2008-12-03 18:05:59.900 338 17487.17 73.66 53880.09 88888.00 2008-12-03 18:06:00.400 338 17487.19 73.61 53880.06 88888.00 2008-12-03 18:06:00.900 338 17487.30 73.50 53879.98 88888.00 2008-12-03 18:06:01.400 338 17487.40 73.39 53879.97 88888.00 2008-12-03 18:06:01.900 338 17487.42 73.31 53880.04 88888.00 2008-12-03 18:06:02.400 338 17487.39 73.17 53880.06 88888.00 2008-12-03 18:06:02.900 338 17487.42 73.11 53880.08 88888.00 2008-12-03 18:06:03.400 338 17487.47 73.03 53880.04 88888.00 2008-12-03 18:06:03.900 338 17487.55 72.98 53880.04 88888.00 2008-12-03 18:06:04.400 338 17487.56 72.95 53880.04 88888.00 2008-12-03 18:06:04.900 338 17487.58 72.92 53880.01 88888.00 2008-12-03 18:06:05.400 338 17487.66 72.86 53880.05 88888.00 2008-12-03 18:06:05.900 338 17487.68 72.73 53880.07 88888.00 2008-12-03 18:06:06.400 338 17487.70 72.66 53880.07 88888.00 2008-12-03 18:06:06.900 338 17487.76 72.57 53880.05 88888.00 2008-12-03 18:06:07.400 338 17487.80 72.57 53880.06 88888.00 2008-12-03 18:06:07.900 338 17487.81 72.54 53880.07 88888.00 2008-12-03 18:06:08.400 338 17487.94 72.48 53879.97 88888.00 2008-12-03 18:06:08.900 338 17487.96 72.46 53879.92 88888.00 2008-12-03 18:06:09.400 338 17488.04 72.39 53879.95 88888.00 2008-12-03 18:06:09.900 338 17487.95 72.41 53879.93 88888.00 2008-12-03 18:06:10.400 338 17487.94 72.44 53879.87 88888.00 2008-12-03 18:06:10.900 338 17487.93 72.41 53879.93 88888.00 2008-12-03 18:06:11.400 338 17488.05 72.43 53879.93 88888.00 2008-12-03 18:06:11.900 338 17488.18 72.49 53879.85 88888.00 2008-12-03 18:06:12.400 338 17488.22 72.51 53879.80 88888.00 2008-12-03 18:06:12.900 338 17488.11 72.50 53879.79 88888.00 2008-12-03 18:06:13.400 338 17488.06 72.51 53879.75 88888.00 2008-12-03 18:06:13.900 338 17488.13 72.54 53879.72 88888.00 2008-12-03 18:06:14.400 338 17488.22 72.57 53879.80 88888.00 2008-12-03 18:06:14.900 338 17488.26 72.62 53879.82 88888.00 2008-12-03 18:06:15.400 338 17488.27 72.67 53879.78 88888.00 2008-12-03 18:06:15.900 338 17488.23 72.80 53879.80 88888.00 2008-12-03 18:06:16.400 338 17488.18 72.85 53879.91 88888.00 2008-12-03 18:06:16.900 338 17488.09 72.92 53879.89 88888.00 2008-12-03 18:06:17.400 338 17488.03 72.99 53879.91 88888.00 2008-12-03 18:06:17.900 338 17488.01 73.10 53879.92 88888.00 2008-12-03 18:06:18.400 338 17487.94 73.20 53879.98 88888.00 2008-12-03 18:06:18.900 338 17487.94 73.36 53879.98 88888.00 2008-12-03 18:06:19.400 338 17487.96 73.42 53879.96 88888.00 2008-12-03 18:06:19.900 338 17487.88 73.54 53879.90 88888.00 2008-12-03 18:06:20.400 338 17487.91 73.60 53879.92 88888.00 2008-12-03 18:06:20.900 338 17487.81 73.74 53879.93 88888.00 2008-12-03 18:06:21.400 338 17487.67 73.80 53879.92 88888.00 2008-12-03 18:06:21.900 338 17487.68 73.94 53879.91 88888.00 2008-12-03 18:06:22.400 338 17487.71 73.99 53879.89 88888.00 2008-12-03 18:06:22.900 338 17487.73 74.08 53879.79 88888.00 2008-12-03 18:06:23.400 338 17487.74 74.19 53879.71 88888.00 2008-12-03 18:06:23.900 338 17487.62 74.29 53879.77 88888.00 2008-12-03 18:06:24.400 338 17487.49 74.37 53879.79 88888.00 2008-12-03 18:06:24.900 338 17487.43 74.46 53879.82 88888.00 2008-12-03 18:06:25.400 338 17487.50 74.51 53879.78 88888.00 2008-12-03 18:06:25.900 338 17487.43 74.56 53879.82 88888.00 2008-12-03 18:06:26.400 338 17487.34 74.64 53879.93 88888.00 2008-12-03 18:06:26.900 338 17487.33 74.68 53879.93 88888.00 2008-12-03 18:06:27.400 338 17487.29 74.65 53879.94 88888.00 2008-12-03 18:06:27.900 338 17487.20 74.73 53879.89 88888.00 2008-12-03 18:06:28.400 338 17487.17 74.77 53879.80 88888.00 2008-12-03 18:06:28.900 338 17487.23 74.78 53879.78 88888.00 2008-12-03 18:06:29.400 338 17487.14 74.77 53879.72 88888.00 2008-12-03 18:06:29.900 338 17487.04 74.77 53879.75 88888.00 2008-12-03 18:06:30.400 338 17487.02 74.77 53879.71 88888.00 2008-12-03 18:06:30.900 338 17487.04 74.79 53879.70 88888.00 2008-12-03 18:06:31.400 338 17487.11 74.74 53879.72 88888.00 2008-12-03 18:06:31.900 338 17487.04 74.67 53879.78 88888.00 2008-12-03 18:06:32.400 338 17487.01 74.62 53879.69 88888.00 2008-12-03 18:06:32.900 338 17486.95 74.61 53879.70 88888.00 2008-12-03 18:06:33.400 338 17486.91 74.64 53879.78 88888.00 2008-12-03 18:06:33.900 338 17486.88 74.63 53879.83 88888.00 2008-12-03 18:06:34.400 338 17486.88 74.53 53879.90 88888.00 2008-12-03 18:06:34.900 338 17486.86 74.46 53879.86 88888.00 2008-12-03 18:06:35.400 338 17486.92 74.45 53879.82 88888.00 2008-12-03 18:06:35.900 338 17486.89 74.39 53879.78 88888.00 2008-12-03 18:06:36.400 338 17486.84 74.32 53879.77 88888.00 2008-12-03 18:06:36.900 338 17486.72 74.27 53879.81 88888.00 2008-12-03 18:06:37.397 338 17486.73 74.26 53879.75 88888.00 2008-12-03 18:06:37.907 338 17486.82 74.26 53879.66 88888.00 2008-12-03 18:06:38.407 338 17486.86 74.18 53879.66 88888.00 2008-12-03 18:06:38.907 338 17486.81 74.13 53879.68 88888.00 2008-12-03 18:06:39.407 338 17486.75 74.12 53879.73 88888.00 2008-12-03 18:06:39.907 338 17486.63 74.14 53879.86 88888.00 2008-12-03 18:06:40.407 338 17486.61 74.13 53879.85 88888.00 2008-12-03 18:06:40.907 338 17486.68 74.03 53879.82 88888.00 2008-12-03 18:06:41.407 338 17486.70 73.97 53879.74 88888.00 2008-12-03 18:06:41.907 338 17486.68 73.93 53879.73 88888.00 2008-12-03 18:06:42.407 338 17486.68 73.97 53879.71 88888.00 2008-12-03 18:06:42.907 338 17486.68 74.03 53879.78 88888.00 2008-12-03 18:06:43.407 338 17486.69 74.00 53879.75 88888.00 2008-12-03 18:06:43.907 338 17486.69 73.98 53879.79 88888.00 2008-12-03 18:06:44.407 338 17486.66 73.93 53879.84 88888.00 2008-12-03 18:06:44.907 338 17486.76 73.87 53879.75 88888.00 2008-12-03 18:06:45.407 338 17486.83 73.91 53879.71 88888.00 2008-12-03 18:06:45.907 338 17486.81 73.91 53879.83 88888.00 2008-12-03 18:06:46.407 338 17486.86 73.86 53879.78 88888.00 2008-12-03 18:06:46.907 338 17486.96 73.84 53879.67 88888.00 2008-12-03 18:06:47.407 338 17486.98 73.90 53879.70 88888.00 2008-12-03 18:06:47.907 338 17486.95 73.93 53879.63 88888.00 2008-12-03 18:06:48.407 338 17487.03 73.94 53879.62 88888.00 2008-12-03 18:06:48.907 338 17487.01 73.90 53879.64 88888.00 2008-12-03 18:06:49.407 338 17486.92 73.91 53879.73 88888.00 2008-12-03 18:06:49.907 338 17486.94 73.98 53879.63 88888.00 2008-12-03 18:06:50.407 338 17487.02 74.00 53879.64 88888.00 2008-12-03 18:06:50.907 338 17487.11 73.98 53879.59 88888.00 2008-12-03 18:06:51.407 338 17487.10 73.94 53879.57 88888.00 2008-12-03 18:06:51.907 338 17487.14 73.94 53879.56 88888.00 2008-12-03 18:06:52.407 338 17487.21 74.03 53879.52 88888.00 2008-12-03 18:06:52.907 338 17487.27 73.96 53879.48 88888.00 2008-12-03 18:06:53.407 338 17487.33 73.94 53879.59 88888.00 2008-12-03 18:06:53.907 338 17487.33 73.93 53879.62 88888.00 2008-12-03 18:06:54.407 338 17487.26 73.94 53879.58 88888.00 2008-12-03 18:06:54.907 338 17487.31 73.90 53879.53 88888.00 2008-12-03 18:06:55.407 338 17487.30 73.90 53879.52 88888.00 2008-12-03 18:06:55.907 338 17487.33 73.91 53879.57 88888.00 2008-12-03 18:06:56.407 338 17487.32 73.87 53879.61 88888.00 2008-12-03 18:06:56.907 338 17487.36 73.83 53879.67 88888.00 2008-12-03 18:06:57.407 338 17487.36 73.76 53879.63 88888.00 2008-12-03 18:06:57.907 338 17487.34 73.77 53879.62 88888.00 2008-12-03 18:06:58.407 338 17487.34 73.76 53879.56 88888.00 2008-12-03 18:06:58.907 338 17487.34 73.70 53879.61 88888.00 2008-12-03 18:06:59.407 338 17487.37 73.67 53879.59 88888.00 2008-12-03 18:06:59.907 338 17487.34 73.71 53879.52 88888.00 2008-12-03 18:07:00.407 338 17487.33 73.66 53879.61 88888.00 2008-12-03 18:07:00.907 338 17487.33 73.65 53879.63 88888.00 2008-12-03 18:07:01.407 338 17487.32 73.66 53879.61 88888.00 2008-12-03 18:07:01.907 338 17487.22 73.64 53879.55 88888.00 2008-12-03 18:07:02.407 338 17487.21 73.63 53879.50 88888.00 2008-12-03 18:07:02.907 338 17487.26 73.64 53879.47 88888.00 2008-12-03 18:07:03.407 338 17487.26 73.65 53879.46 88888.00 2008-12-03 18:07:03.907 338 17487.24 73.64 53879.47 88888.00 2008-12-03 18:07:04.407 338 17487.29 73.60 53879.45 88888.00 2008-12-03 18:07:04.907 338 17487.26 73.66 53879.45 88888.00 2008-12-03 18:07:05.407 338 17487.33 73.70 53879.44 88888.00 2008-12-03 18:07:05.907 338 17487.39 73.76 53879.48 88888.00 2008-12-03 18:07:06.407 338 17487.39 73.79 53879.50 88888.00 2008-12-03 18:07:06.907 338 17487.40 73.84 53879.44 88888.00 2008-12-03 18:07:07.407 338 17487.32 73.86 53879.52 88888.00 2008-12-03 18:07:07.907 338 17487.32 73.96 53879.48 88888.00 2008-12-03 18:07:08.407 338 17487.32 74.00 53879.42 88888.00 2008-12-03 18:07:08.907 338 17487.36 73.97 53879.40 88888.00 2008-12-03 18:07:09.407 338 17487.49 74.00 53879.44 88888.00 2008-12-03 18:07:09.907 338 17487.46 74.00 53879.47 88888.00 2008-12-03 18:07:10.407 338 17487.43 73.98 53879.45 88888.00 2008-12-03 18:07:10.907 338 17487.52 74.05 53879.45 88888.00 2008-12-03 18:07:11.407 338 17487.54 74.10 53879.53 88888.00 2008-12-03 18:07:11.907 338 17487.56 74.08 53879.52 88888.00 2008-12-03 18:07:12.407 338 17487.52 74.13 53879.53 88888.00 2008-12-03 18:07:12.907 338 17487.53 74.15 53879.52 88888.00 2008-12-03 18:07:13.407 338 17487.60 74.17 53879.45 88888.00 2008-12-03 18:07:13.907 338 17487.47 74.17 53879.30 88888.00 2008-12-03 18:07:14.407 338 17487.56 74.17 53879.24 88888.00 2008-12-03 18:07:14.907 338 17487.63 74.18 53879.35 88888.00 2008-12-03 18:07:15.407 338 17487.61 74.18 53879.37 88888.00 2008-12-03 18:07:15.907 338 17487.62 74.24 53879.38 88888.00 2008-12-03 18:07:16.407 338 17487.67 74.30 53879.35 88888.00 2008-12-03 18:07:16.907 338 17487.72 74.32 53879.27 88888.00 2008-12-03 18:07:17.407 338 17487.71 74.33 53879.28 88888.00 2008-12-03 18:07:17.907 338 17487.71 74.35 53879.38 88888.00 2008-12-03 18:07:18.407 338 17487.62 74.38 53879.35 88888.00 2008-12-03 18:07:18.907 338 17487.58 74.39 53879.38 88888.00 2008-12-03 18:07:19.407 338 17487.60 74.38 53879.47 88888.00 2008-12-03 18:07:19.907 338 17487.60 74.34 53879.47 88888.00 2008-12-03 18:07:20.407 338 17487.53 74.34 53879.47 88888.00 2008-12-03 18:07:20.907 338 17487.61 74.38 53879.44 88888.00 2008-12-03 18:07:21.407 338 17487.70 74.36 53879.42 88888.00 2008-12-03 18:07:21.907 338 17487.68 74.34 53879.48 88888.00 2008-12-03 18:07:22.407 338 17487.58 74.34 53879.55 88888.00 2008-12-03 18:07:22.907 338 17487.61 74.33 53879.48 88888.00 2008-12-03 18:07:23.407 338 17487.66 74.30 53879.40 88888.00 2008-12-03 18:07:23.907 338 17487.67 74.36 53879.39 88888.00 2008-12-03 18:07:24.407 338 17487.71 74.45 53879.49 88888.00 2008-12-03 18:07:24.907 338 17487.74 74.49 53879.49 88888.00 2008-12-03 18:07:25.407 338 17487.81 74.46 53879.51 88888.00 2008-12-03 18:07:25.907 338 17487.78 74.45 53879.60 88888.00 2008-12-03 18:07:26.407 338 17487.78 74.52 53879.60 88888.00 2008-12-03 18:07:26.907 338 17487.82 74.58 53879.58 88888.00 2008-12-03 18:07:27.407 338 17487.85 74.63 53879.63 88888.00 2008-12-03 18:07:27.907 338 17487.82 74.69 53879.70 88888.00 2008-12-03 18:07:28.407 338 17487.81 74.71 53879.73 88888.00 2008-12-03 18:07:28.907 338 17487.81 74.71 53879.60 88888.00 2008-12-03 18:07:29.407 338 17487.87 74.78 53879.60 88888.00 2008-12-03 18:07:29.907 338 17487.90 74.74 53879.61 88888.00 2008-12-03 18:07:30.407 338 17488.02 74.72 53879.72 88888.00 2008-12-03 18:07:30.907 338 17488.04 74.77 53879.73 88888.00 2008-12-03 18:07:31.407 338 17487.97 74.83 53879.78 88888.00 2008-12-03 18:07:31.907 338 17487.92 74.82 53879.75 88888.00 2008-12-03 18:07:32.407 338 17487.92 74.75 53879.64 88888.00 2008-12-03 18:07:32.907 338 17487.88 74.75 53879.69 88888.00 2008-12-03 18:07:33.407 338 17487.95 74.74 53879.67 88888.00 2008-12-03 18:07:33.907 338 17487.95 74.76 53879.64 88888.00 2008-12-03 18:07:34.407 338 17488.00 74.72 53879.66 88888.00 2008-12-03 18:07:34.907 338 17487.95 74.72 53879.67 88888.00 2008-12-03 18:07:35.407 338 17488.01 74.73 53879.68 88888.00 2008-12-03 18:07:35.907 338 17488.03 74.75 53879.60 88888.00 2008-12-03 18:07:36.407 338 17487.94 74.75 53879.52 88888.00 2008-12-03 18:07:36.907 338 17487.91 74.73 53879.52 88888.00 2008-12-03 18:07:37.407 338 17487.88 74.68 53879.59 88888.00 2008-12-03 18:07:37.907 338 17487.85 74.68 53879.60 88888.00 2008-12-03 18:07:38.407 338 17487.81 74.64 53879.59 88888.00 2008-12-03 18:07:38.907 338 17487.73 74.61 53879.50 88888.00 2008-12-03 18:07:39.407 338 17487.72 74.56 53879.42 88888.00 2008-12-03 18:07:39.907 338 17487.70 74.47 53879.44 88888.00 2008-12-03 18:07:40.407 338 17487.72 74.49 53879.45 88888.00 2008-12-03 18:07:40.907 338 17487.67 74.44 53879.46 88888.00 2008-12-03 18:07:41.407 338 17487.61 74.43 53879.50 88888.00 2008-12-03 18:07:41.907 338 17487.53 74.42 53879.46 88888.00 2008-12-03 18:07:42.407 338 17487.53 74.39 53879.42 88888.00 2008-12-03 18:07:42.907 338 17487.55 74.25 53879.37 88888.00 2008-12-03 18:07:43.407 338 17487.52 74.20 53879.45 88888.00 2008-12-03 18:07:43.907 338 17487.43 74.25 53879.58 88888.00 2008-12-03 18:07:44.407 338 17487.26 74.26 53879.60 88888.00 2008-12-03 18:07:44.907 338 17487.24 74.23 53879.61 88888.00 2008-12-03 18:07:45.407 338 17487.31 74.19 53879.59 88888.00 2008-12-03 18:07:45.907 338 17487.35 74.12 53879.53 88888.00 2008-12-03 18:07:46.407 338 17487.34 74.07 53879.59 88888.00 2008-12-03 18:07:46.907 338 17487.33 74.10 53879.62 88888.00 2008-12-03 18:07:47.407 338 17487.19 74.08 53879.61 88888.00 2008-12-03 18:07:47.907 338 17487.10 74.15 53879.57 88888.00 2008-12-03 18:07:48.407 338 17487.03 74.14 53879.60 88888.00 2008-12-03 18:07:48.907 338 17487.13 74.13 53879.62 88888.00 2008-12-03 18:07:49.407 338 17487.14 74.18 53879.61 88888.00 2008-12-03 18:07:49.907 338 17487.16 74.19 53879.69 88888.00 2008-12-03 18:07:50.407 338 17487.20 74.09 53879.74 88888.00 2008-12-03 18:07:50.907 338 17487.22 74.14 53879.78 88888.00 2008-12-03 18:07:51.407 338 17487.23 74.12 53879.78 88888.00 2008-12-03 18:07:51.907 338 17487.26 74.14 53879.70 88888.00 2008-12-03 18:07:52.407 338 17487.31 74.14 53879.74 88888.00 2008-12-03 18:07:52.907 338 17487.35 74.19 53879.68 88888.00 2008-12-03 18:07:53.407 338 17487.36 74.22 53879.68 88888.00 2008-12-03 18:07:53.907 338 17487.34 74.23 53879.59 88888.00 2008-12-03 18:07:54.407 338 17487.34 74.29 53879.61 88888.00 2008-12-03 18:07:54.907 338 17487.42 74.41 53879.64 88888.00 2008-12-03 18:07:55.407 338 17487.40 74.37 53879.64 88888.00 2008-12-03 18:07:55.907 338 17487.34 74.34 53879.71 88888.00 2008-12-03 18:07:56.407 338 17487.44 74.36 53879.67 88888.00 2008-12-03 18:07:56.907 338 17487.51 74.41 53879.57 88888.00 2008-12-03 18:07:57.407 338 17487.43 74.42 53879.60 88888.00 2008-12-03 18:07:57.907 338 17487.51 74.43 53879.53 88888.00 2008-12-03 18:07:58.407 338 17487.51 74.45 53879.60 88888.00 2008-12-03 18:07:58.907 338 17487.46 74.44 53879.52 88888.00 2008-12-03 18:07:59.407 338 17487.44 74.45 53879.46 88888.00 2008-12-03 18:07:59.907 338 17487.43 74.49 53879.46 88888.00 2008-12-03 18:08:00.407 338 17487.36 74.42 53879.57 88888.00 2008-12-03 18:08:00.907 338 17487.43 74.42 53879.42 88888.00 2008-12-03 18:08:01.407 338 17487.44 74.41 53879.41 88888.00 2008-12-03 18:08:01.907 338 17487.49 74.37 53879.49 88888.00 2008-12-03 18:08:02.407 338 17487.53 74.42 53879.57 88888.00 2008-12-03 18:08:02.907 338 17487.52 74.37 53879.68 88888.00 2008-12-03 18:08:03.407 338 17487.50 74.35 53879.68 88888.00 2008-12-03 18:08:03.907 338 17487.35 74.35 53879.49 88888.00 2008-12-03 18:08:04.407 338 17487.40 74.32 53879.41 88888.00 2008-12-03 18:08:04.907 338 17487.40 74.28 53879.47 88888.00 2008-12-03 18:08:05.407 338 17487.40 74.34 53879.46 88888.00 2008-12-03 18:08:05.907 338 17487.44 74.33 53879.37 88888.00 2008-12-03 18:08:06.407 338 17487.36 74.29 53879.39 88888.00 2008-12-03 18:08:06.907 338 17487.29 74.33 53879.45 88888.00 2008-12-03 18:08:07.407 338 17487.30 74.34 53879.50 88888.00 2008-12-03 18:08:07.907 338 17487.32 74.33 53879.51 88888.00 2008-12-03 18:08:08.407 338 17487.36 74.33 53879.52 88888.00 2008-12-03 18:08:08.907 338 17487.37 74.27 53879.58 88888.00 2008-12-03 18:08:09.407 338 17487.40 74.18 53879.60 88888.00 2008-12-03 18:08:09.907 338 17487.39 74.22 53879.59 88888.00 2008-12-03 18:08:10.407 338 17487.32 74.20 53879.58 88888.00 2008-12-03 18:08:10.907 338 17487.42 74.17 53879.53 88888.00 2008-12-03 18:08:11.407 338 17487.44 74.12 53879.60 88888.00 2008-12-03 18:08:11.907 338 17487.44 74.06 53879.63 88888.00 2008-12-03 18:08:12.407 338 17487.46 74.03 53879.58 88888.00 2008-12-03 18:08:12.907 338 17487.39 73.89 53879.57 88888.00 2008-12-03 18:08:13.407 338 17487.43 73.80 53879.51 88888.00 2008-12-03 18:08:13.907 338 17487.50 73.75 53879.61 88888.00 2008-12-03 18:08:14.407 338 17487.52 73.77 53879.63 88888.00 2008-12-03 18:08:14.907 338 17487.65 73.76 53879.70 88888.00 2008-12-03 18:08:15.407 338 17487.74 73.70 53879.69 88888.00 2008-12-03 18:08:15.907 338 17487.74 73.59 53879.69 88888.00 2008-12-03 18:08:16.407 338 17487.72 73.56 53879.67 88888.00 2008-12-03 18:08:16.907 338 17487.64 73.47 53879.55 88888.00 2008-12-03 18:08:17.407 338 17487.61 73.38 53879.56 88888.00 2008-12-03 18:08:17.907 338 17487.67 73.28 53879.58 88888.00 2008-12-03 18:08:18.407 338 17487.81 73.21 53879.55 88888.00 2008-12-03 18:08:18.907 338 17487.83 73.18 53879.51 88888.00 2008-12-03 18:08:19.407 338 17487.90 73.10 53879.51 88888.00 2008-12-03 18:08:19.907 338 17487.93 73.06 53879.46 88888.00 2008-12-03 18:08:20.407 338 17487.91 73.05 53879.59 88888.00 2008-12-03 18:08:20.907 338 17487.95 73.10 53879.63 88888.00 2008-12-03 18:08:21.407 338 17487.96 73.11 53879.61 88888.00 2008-12-03 18:08:21.907 338 17488.00 73.07 53879.66 88888.00 2008-12-03 18:08:22.407 338 17488.04 73.10 53879.60 88888.00 2008-12-03 18:08:22.907 338 17487.97 73.09 53879.67 88888.00 2008-12-03 18:08:23.407 338 17487.95 73.05 53879.64 88888.00 2008-12-03 18:08:23.907 338 17487.95 73.01 53879.63 88888.00 2008-12-03 18:08:24.407 338 17487.88 73.03 53879.59 88888.00 2008-12-03 18:08:24.907 338 17487.81 73.10 53879.55 88888.00 2008-12-03 18:08:25.407 338 17487.82 73.17 53879.64 88888.00 2008-12-03 18:08:25.907 338 17487.82 73.26 53879.61 88888.00 2008-12-03 18:08:26.407 338 17487.74 73.32 53879.49 88888.00 2008-12-03 18:08:26.907 338 17487.72 73.42 53879.47 88888.00 2008-12-03 18:08:27.407 338 17487.74 73.51 53879.53 88888.00 2008-12-03 18:08:27.907 338 17487.76 73.60 53879.61 88888.00 2008-12-03 18:08:28.407 338 17487.70 73.65 53879.60 88888.00 2008-12-03 18:08:28.907 338 17487.53 73.73 53879.58 88888.00 2008-12-03 18:08:29.407 338 17487.53 73.80 53879.59 88888.00 2008-12-03 18:08:29.907 338 17487.44 73.87 53879.62 88888.00 2008-12-03 18:08:30.407 338 17487.30 74.03 53879.68 88888.00 2008-12-03 18:08:30.907 338 17487.20 74.12 53879.70 88888.00 2008-12-03 18:08:31.407 338 17487.17 74.22 53879.69 88888.00 2008-12-03 18:08:31.907 338 17487.14 74.20 53879.58 88888.00 2008-12-03 18:08:32.407 338 17487.16 74.26 53879.50 88888.00 2008-12-03 18:08:32.907 338 17487.17 74.37 53879.42 88888.00 2008-12-03 18:08:33.407 338 17487.15 74.46 53879.35 88888.00 2008-12-03 18:08:33.907 338 17487.07 74.47 53879.42 88888.00 2008-12-03 18:08:34.407 338 17487.09 74.56 53879.51 88888.00 2008-12-03 18:08:34.907 338 17487.07 74.59 53879.46 88888.00 2008-12-03 18:08:35.407 338 17486.99 74.63 53879.40 88888.00 2008-12-03 18:08:35.907 338 17486.81 74.63 53879.48 88888.00 2008-12-03 18:08:36.407 338 17486.89 74.68 53879.55 88888.00 2008-12-03 18:08:36.907 338 17486.95 74.72 53879.49 88888.00 2008-12-03 18:08:37.407 338 17486.90 74.74 53879.56 88888.00 2008-12-03 18:08:37.907 338 17486.76 74.77 53879.71 88888.00 2008-12-03 18:08:38.407 338 17486.72 74.83 53879.69 88888.00 2008-12-03 18:08:38.907 338 17486.75 74.92 53879.62 88888.00 2008-12-03 18:08:39.407 338 17486.80 74.93 53879.53 88888.00 2008-12-03 18:08:39.907 338 17486.76 74.97 53879.46 88888.00 2008-12-03 18:08:40.407 338 17486.79 75.02 53879.61 88888.00 2008-12-03 18:08:40.907 338 17486.82 74.95 53879.69 88888.00 2008-12-03 18:08:41.407 338 17486.82 75.04 53879.64 88888.00 2008-12-03 18:08:41.907 338 17486.86 75.03 53879.60 88888.00 2008-12-03 18:08:42.407 338 17486.93 75.06 53879.51 88888.00 2008-12-03 18:08:42.907 338 17486.89 75.16 53879.56 88888.00 2008-12-03 18:08:43.407 338 17486.88 75.15 53879.52 88888.00 2008-12-03 18:08:43.907 338 17486.82 75.18 53879.47 88888.00 2008-12-03 18:08:44.407 338 17486.86 75.16 53879.50 88888.00 2008-12-03 18:08:44.907 338 17486.89 75.22 53879.63 88888.00 2008-12-03 18:08:45.407 338 17486.98 75.21 53879.64 88888.00 2008-12-03 18:08:45.907 338 17486.93 75.18 53879.64 88888.00 2008-12-03 18:08:46.407 338 17487.02 75.17 53879.61 88888.00 2008-12-03 18:08:46.907 338 17486.96 75.26 53879.50 88888.00 2008-12-03 18:08:47.407 338 17486.99 75.35 53879.51 88888.00 2008-12-03 18:08:47.907 338 17487.05 75.40 53879.45 88888.00 2008-12-03 18:08:48.407 338 17487.07 75.45 53879.41 88888.00 2008-12-03 18:08:48.907 338 17487.07 75.46 53879.41 88888.00 2008-12-03 18:08:49.407 338 17487.12 75.45 53879.31 88888.00 2008-12-03 18:08:49.907 338 17487.14 75.47 53879.23 88888.00 2008-12-03 18:08:50.407 338 17487.20 75.54 53879.18 88888.00 2008-12-03 18:08:50.907 338 17487.13 75.59 53879.21 88888.00 2008-12-03 18:08:51.407 338 17487.20 75.57 53879.17 88888.00 2008-12-03 18:08:51.907 338 17487.19 75.63 53879.21 88888.00 2008-12-03 18:08:52.407 338 17487.17 75.68 53879.26 88888.00 2008-12-03 18:08:52.907 338 17487.20 75.64 53879.24 88888.00 2008-12-03 18:08:53.407 338 17487.11 75.66 53879.27 88888.00 2008-12-03 18:08:53.907 338 17487.12 75.64 53879.25 88888.00 2008-12-03 18:08:54.407 338 17487.11 75.69 53879.24 88888.00 2008-12-03 18:08:54.907 338 17487.15 75.72 53879.29 88888.00 2008-12-03 18:08:55.407 338 17487.19 75.68 53879.34 88888.00 2008-12-03 18:08:55.907 338 17487.13 75.61 53879.40 88888.00 2008-12-03 18:08:56.407 338 17487.03 75.61 53879.50 88888.00 2008-12-03 18:08:56.907 338 17486.95 75.61 53879.47 88888.00 2008-12-03 18:08:57.407 338 17486.89 75.64 53879.38 88888.00 2008-12-03 18:08:57.907 338 17486.86 75.64 53879.41 88888.00 2008-12-03 18:08:58.407 338 17486.83 75.56 53879.52 88888.00 2008-12-03 18:08:58.907 338 17486.89 75.49 53879.51 88888.00 2008-12-03 18:08:59.407 338 17486.86 75.55 53879.46 88888.00 2008-12-03 18:08:59.907 338 17486.83 75.63 53879.49 88888.00 2008-12-03 18:09:00.407 338 17486.80 75.54 53879.60 88888.00 2008-12-03 18:09:00.907 338 17486.84 75.50 53879.56 88888.00 2008-12-03 18:09:01.407 338 17486.81 75.46 53879.51 88888.00 2008-12-03 18:09:01.907 338 17486.71 75.50 53879.53 88888.00 2008-12-03 18:09:02.407 338 17486.60 75.46 53879.58 88888.00 2008-12-03 18:09:02.907 338 17486.60 75.42 53879.55 88888.00 2008-12-03 18:09:03.407 338 17486.56 75.36 53879.55 88888.00 2008-12-03 18:09:03.907 338 17486.48 75.39 53879.59 88888.00 2008-12-03 18:09:04.407 338 17486.42 75.45 53879.66 88888.00 2008-12-03 18:09:04.907 338 17486.40 75.45 53879.57 88888.00 2008-12-03 18:09:05.407 338 17486.29 75.46 53879.57 88888.00 2008-12-03 18:09:05.907 338 17486.27 75.49 53879.61 88888.00 2008-12-03 18:09:06.407 338 17486.28 75.52 53879.61 88888.00 2008-12-03 18:09:06.907 338 17486.21 75.51 53879.68 88888.00 2008-12-03 18:09:07.407 338 17486.14 75.53 53879.72 88888.00 2008-12-03 18:09:07.907 338 17486.11 75.52 53879.73 88888.00 2008-12-03 18:09:08.407 338 17486.18 75.55 53879.73 88888.00 2008-12-03 18:09:08.907 338 17486.03 75.54 53879.69 88888.00 2008-12-03 18:09:09.407 338 17486.01 75.61 53879.67 88888.00 2008-12-03 18:09:09.907 338 17486.01 75.74 53879.66 88888.00 2008-12-03 18:09:10.407 338 17486.09 75.80 53879.68 88888.00 2008-12-03 18:09:10.907 338 17486.07 75.79 53879.63 88888.00 2008-12-03 18:09:11.407 338 17486.01 75.83 53879.63 88888.00 2008-12-03 18:09:11.907 338 17486.09 75.88 53879.68 88888.00 2008-12-03 18:09:12.407 338 17486.19 75.85 53879.71 88888.00 2008-12-03 18:09:12.907 338 17486.11 75.82 53879.75 88888.00 2008-12-03 18:09:13.407 338 17486.10 75.82 53879.71 88888.00 2008-12-03 18:09:13.907 338 17486.13 75.85 53879.62 88888.00 2008-12-03 18:09:14.407 338 17486.10 75.79 53879.72 88888.00 2008-12-03 18:09:14.907 338 17485.96 75.79 53879.69 88888.00 2008-12-03 18:09:15.404 338 17485.94 75.80 53879.67 88888.00 2008-12-03 18:09:15.904 338 17485.97 75.81 53879.68 88888.00 2008-12-03 18:09:16.404 338 17485.94 75.85 53879.69 88888.00 2008-12-03 18:09:16.904 338 17486.03 75.86 53879.70 88888.00 2008-12-03 18:09:17.404 338 17486.10 75.80 53879.70 88888.00 2008-12-03 18:09:17.904 338 17486.12 75.79 53879.68 88888.00 2008-12-03 18:09:18.404 338 17486.22 75.70 53879.60 88888.00 2008-12-03 18:09:18.904 338 17486.21 75.63 53879.53 88888.00 2008-12-03 18:09:19.404 338 17486.20 75.66 53879.55 88888.00 2008-12-03 18:09:19.904 338 17486.23 75.69 53879.55 88888.00 2008-12-03 18:09:20.404 338 17486.14 75.66 53879.58 88888.00 2008-12-03 18:09:20.904 338 17486.03 75.59 53879.63 88888.00 2008-12-03 18:09:21.404 338 17486.10 75.49 53879.58 88888.00 2008-12-03 18:09:21.904 338 17486.11 75.41 53879.53 88888.00 2008-12-03 18:09:22.404 338 17486.17 75.37 53879.56 88888.00 2008-12-03 18:09:22.904 338 17486.15 75.35 53879.55 88888.00 2008-12-03 18:09:23.404 338 17486.10 75.34 53879.52 88888.00 2008-12-03 18:09:23.904 338 17486.11 75.26 53879.47 88888.00 2008-12-03 18:09:24.404 338 17486.18 75.16 53879.53 88888.00 2008-12-03 18:09:24.904 338 17486.20 75.08 53879.60 88888.00 2008-12-03 18:09:25.404 338 17486.27 75.05 53879.53 88888.00 2008-12-03 18:09:25.904 338 17486.34 75.02 53879.51 88888.00 2008-12-03 18:09:26.404 338 17486.39 75.04 53879.55 88888.00 2008-12-03 18:09:26.904 338 17486.34 75.04 53879.61 88888.00 2008-12-03 18:09:27.404 338 17486.33 75.02 53879.66 88888.00 2008-12-03 18:09:27.904 338 17486.35 74.98 53879.58 88888.00 2008-12-03 18:09:28.404 338 17486.42 75.03 53879.60 88888.00 2008-12-03 18:09:28.904 338 17486.45 75.01 53879.63 88888.00 2008-12-03 18:09:29.404 338 17486.44 75.02 53879.59 88888.00 2008-12-03 18:09:29.904 338 17486.55 75.01 53879.55 88888.00 2008-12-03 18:09:30.404 338 17486.58 74.93 53879.51 88888.00 2008-12-03 18:09:30.904 338 17486.66 74.97 53879.48 88888.00 2008-12-03 18:09:31.404 338 17486.65 74.96 53879.48 88888.00 2008-12-03 18:09:31.904 338 17486.71 74.95 53879.50 88888.00 2008-12-03 18:09:32.404 338 17486.76 74.86 53879.58 88888.00 2008-12-03 18:09:32.904 338 17486.74 74.87 53879.53 88888.00 2008-12-03 18:09:33.404 338 17486.71 74.79 53879.49 88888.00 2008-12-03 18:09:33.904 338 17486.71 74.75 53879.50 88888.00 2008-12-03 18:09:34.404 338 17486.83 74.73 53879.41 88888.00 2008-12-03 18:09:34.904 338 17486.82 74.72 53879.42 88888.00 2008-12-03 18:09:35.404 338 17486.86 74.64 53879.56 88888.00 2008-12-03 18:09:35.904 338 17486.94 74.66 53879.62 88888.00 2008-12-03 18:09:36.404 338 17486.89 74.66 53879.51 88888.00 2008-12-03 18:09:36.904 338 17486.82 74.54 53879.51 88888.00 2008-12-03 18:09:37.404 338 17486.82 74.44 53879.55 88888.00 2008-12-03 18:09:37.904 338 17486.84 74.43 53879.60 88888.00 2008-12-03 18:09:38.404 338 17486.81 74.43 53879.55 88888.00 2008-12-03 18:09:38.904 338 17486.76 74.44 53879.60 88888.00 2008-12-03 18:09:39.404 338 17486.80 74.39 53879.64 88888.00 2008-12-03 18:09:39.904 338 17486.76 74.38 53879.61 88888.00 2008-12-03 18:09:40.404 338 17486.72 74.35 53879.67 88888.00 2008-12-03 18:09:40.904 338 17486.72 74.29 53879.59 88888.00 2008-12-03 18:09:41.404 338 17486.62 74.24 53879.45 88888.00 2008-12-03 18:09:41.904 338 17486.48 74.17 53879.47 88888.00 2008-12-03 18:09:42.404 338 17486.41 74.15 53879.45 88888.00 2008-12-03 18:09:42.904 338 17486.40 74.12 53879.51 88888.00 2008-12-03 18:09:43.404 338 17486.50 74.05 53879.57 88888.00 2008-12-03 18:09:43.904 338 17486.47 74.04 53879.53 88888.00 2008-12-03 18:09:44.404 338 17486.42 74.00 53879.60 88888.00 2008-12-03 18:09:44.904 338 17486.38 73.99 53879.58 88888.00 2008-12-03 18:09:45.404 338 17486.27 74.00 53879.50 88888.00 2008-12-03 18:09:45.904 338 17486.27 74.03 53879.52 88888.00 2008-12-03 18:09:46.404 338 17486.22 74.03 53879.58 88888.00 2008-12-03 18:09:46.904 338 17486.19 74.00 53879.63 88888.00 2008-12-03 18:09:47.404 338 17486.10 74.00 53879.66 88888.00 2008-12-03 18:09:47.904 338 17486.11 74.06 53879.77 88888.00 2008-12-03 18:09:48.404 338 17486.12 74.07 53879.78 88888.00 2008-12-03 18:09:48.904 338 17486.10 74.12 53879.77 88888.00 2008-12-03 18:09:49.404 338 17486.13 74.09 53879.81 88888.00 2008-12-03 18:09:49.904 338 17486.09 74.15 53879.75 88888.00 2008-12-03 18:09:50.404 338 17486.05 74.16 53879.68 88888.00 2008-12-03 18:09:50.904 338 17486.11 74.24 53879.61 88888.00 2008-12-03 18:09:51.404 338 17486.14 74.26 53879.69 88888.00 2008-12-03 18:09:51.904 338 17486.17 74.29 53879.74 88888.00 2008-12-03 18:09:52.404 338 17486.13 74.33 53879.68 88888.00 2008-12-03 18:09:52.904 338 17486.07 74.39 53879.62 88888.00 2008-12-03 18:09:53.404 338 17486.04 74.37 53879.63 88888.00 2008-12-03 18:09:53.904 338 17486.14 74.37 53879.68 88888.00 2008-12-03 18:09:54.404 338 17486.13 74.36 53879.69 88888.00 2008-12-03 18:09:54.904 338 17486.11 74.39 53879.66 88888.00 2008-12-03 18:09:55.404 338 17486.08 74.45 53879.62 88888.00 2008-12-03 18:09:55.904 338 17486.04 74.45 53879.61 88888.00 2008-12-03 18:09:56.404 338 17486.14 74.51 53879.61 88888.00 2008-12-03 18:09:56.904 338 17486.19 74.55 53879.53 88888.00 2008-12-03 18:09:57.404 338 17486.21 74.57 53879.52 88888.00 2008-12-03 18:09:57.904 338 17486.15 74.59 53879.53 88888.00 2008-12-03 18:09:58.404 338 17486.11 74.65 53879.63 88888.00 2008-12-03 18:09:58.904 338 17486.20 74.66 53879.63 88888.00 2008-12-03 18:09:59.404 338 17486.20 74.69 53879.62 88888.00 2008-12-03 18:09:59.904 338 17486.23 74.73 53879.53 88888.00 2008-12-03 18:10:00.404 338 17486.28 74.69 53879.50 88888.00 2008-12-03 18:10:00.904 338 17486.31 74.64 53879.50 88888.00 2008-12-03 18:10:01.404 338 17486.35 74.62 53879.48 88888.00 2008-12-03 18:10:01.904 338 17486.39 74.58 53879.57 88888.00 2008-12-03 18:10:02.404 338 17486.34 74.59 53879.61 88888.00 2008-12-03 18:10:02.904 338 17486.38 74.65 53879.59 88888.00 2008-12-03 18:10:03.404 338 17486.43 74.64 53879.56 88888.00 2008-12-03 18:10:03.904 338 17486.42 74.63 53879.44 88888.00 2008-12-03 18:10:04.404 338 17486.38 74.65 53879.46 88888.00 2008-12-03 18:10:04.904 338 17486.32 74.61 53879.37 88888.00 2008-12-03 18:10:05.404 338 17486.32 74.63 53879.37 88888.00 2008-12-03 18:10:05.904 338 17486.29 74.61 53879.44 88888.00 2008-12-03 18:10:06.404 338 17486.40 74.62 53879.48 88888.00 2008-12-03 18:10:06.904 338 17486.44 74.54 53879.39 88888.00 2008-12-03 18:10:07.404 338 17486.40 74.52 53879.37 88888.00 2008-12-03 18:10:07.904 338 17486.37 74.52 53879.41 88888.00 2008-12-03 18:10:08.404 338 17486.40 74.53 53879.40 88888.00 2008-12-03 18:10:08.904 338 17486.48 74.53 53879.47 88888.00 2008-12-03 18:10:09.404 338 17486.54 74.49 53879.47 88888.00 2008-12-03 18:10:09.904 338 17486.56 74.43 53879.46 88888.00 2008-12-03 18:10:10.404 338 17486.52 74.41 53879.55 88888.00 2008-12-03 18:10:10.904 338 17486.49 74.38 53879.55 88888.00 2008-12-03 18:10:11.404 338 17486.51 74.42 53879.52 88888.00 2008-12-03 18:10:11.904 338 17486.53 74.48 53879.48 88888.00 2008-12-03 18:10:12.404 338 17486.49 74.48 53879.50 88888.00 2008-12-03 18:10:12.904 338 17486.41 74.52 53879.52 88888.00 2008-12-03 18:10:13.404 338 17486.29 74.51 53879.53 88888.00 2008-12-03 18:10:13.904 338 17486.30 74.49 53879.48 88888.00 2008-12-03 18:10:14.404 338 17486.33 74.53 53879.53 88888.00 2008-12-03 18:10:14.904 338 17486.47 74.47 53879.64 88888.00 2008-12-03 18:10:15.404 338 17486.37 74.46 53879.53 88888.00 2008-12-03 18:10:15.904 338 17486.35 74.44 53879.62 88888.00 2008-12-03 18:10:16.404 338 17486.33 74.52 53879.58 88888.00 2008-12-03 18:10:16.904 338 17486.32 74.57 53879.58 88888.00 2008-12-03 18:10:17.404 338 17486.38 74.59 53879.58 88888.00 2008-12-03 18:10:17.904 338 17486.34 74.65 53879.50 88888.00 2008-12-03 18:10:18.404 338 17486.31 74.69 53879.51 88888.00 2008-12-03 18:10:18.904 338 17486.32 74.66 53879.57 88888.00 2008-12-03 18:10:19.404 338 17486.37 74.71 53879.60 88888.00 2008-12-03 18:10:19.904 338 17486.39 74.73 53879.55 88888.00 2008-12-03 18:10:20.404 338 17486.30 74.69 53879.57 88888.00 2008-12-03 18:10:20.904 338 17486.28 74.78 53879.51 88888.00 2008-12-03 18:10:21.404 338 17486.33 74.77 53879.51 88888.00 2008-12-03 18:10:21.904 338 17486.34 74.78 53879.53 88888.00 2008-12-03 18:10:22.404 338 17486.33 74.86 53879.56 88888.00 2008-12-03 18:10:22.904 338 17486.28 74.88 53879.61 88888.00 2008-12-03 18:10:23.404 338 17486.21 74.93 53879.66 88888.00 2008-12-03 18:10:23.904 338 17486.23 74.95 53879.69 88888.00 2008-12-03 18:10:24.404 338 17486.38 75.02 53879.63 88888.00 2008-12-03 18:10:24.904 338 17486.49 75.02 53879.66 88888.00 2008-12-03 18:10:25.404 338 17486.40 75.03 53879.59 88888.00 2008-12-03 18:10:25.904 338 17486.38 75.12 53879.61 88888.00 2008-12-03 18:10:26.404 338 17486.34 75.15 53879.62 88888.00 2008-12-03 18:10:26.904 338 17486.35 75.15 53879.53 88888.00 2008-12-03 18:10:27.404 338 17486.42 75.21 53879.58 88888.00 2008-12-03 18:10:27.904 338 17486.44 75.17 53879.61 88888.00 2008-12-03 18:10:28.404 338 17486.42 75.04 53879.61 88888.00 2008-12-03 18:10:28.904 338 17486.40 75.05 53879.52 88888.00 2008-12-03 18:10:29.404 338 17486.37 75.07 53879.48 88888.00 2008-12-03 18:10:29.904 338 17486.38 75.02 53879.51 88888.00 2008-12-03 18:10:30.404 338 17486.37 74.94 53879.55 88888.00 2008-12-03 18:10:30.904 338 17486.29 74.97 53879.56 88888.00 2008-12-03 18:10:31.404 338 17486.33 75.00 53879.51 88888.00 2008-12-03 18:10:31.904 338 17486.37 74.94 53879.61 88888.00 2008-12-03 18:10:32.404 338 17486.37 74.94 53879.62 88888.00 2008-12-03 18:10:32.904 338 17486.38 74.90 53879.47 88888.00 2008-12-03 18:10:33.404 338 17486.25 74.84 53879.48 88888.00 2008-12-03 18:10:33.904 338 17486.23 74.74 53879.58 88888.00 2008-12-03 18:10:34.404 338 17486.24 74.68 53879.53 88888.00 2008-12-03 18:10:34.904 338 17486.21 74.63 53879.40 88888.00 2008-12-03 18:10:35.404 338 17486.23 74.61 53879.36 88888.00 2008-12-03 18:10:35.904 338 17486.25 74.59 53879.39 88888.00 2008-12-03 18:10:36.404 338 17486.24 74.52 53879.39 88888.00 2008-12-03 18:10:36.904 338 17486.25 74.54 53879.46 88888.00 2008-12-03 18:10:37.404 338 17486.27 74.53 53879.51 88888.00 2008-12-03 18:10:37.904 338 17486.20 74.46 53879.51 88888.00 2008-12-03 18:10:38.404 338 17486.18 74.45 53879.52 88888.00 2008-12-03 18:10:38.904 338 17486.21 74.44 53879.50 88888.00 2008-12-03 18:10:39.404 338 17486.18 74.48 53879.61 88888.00 2008-12-03 18:10:39.904 338 17486.19 74.42 53879.79 88888.00 2008-12-03 18:10:40.404 338 17486.19 74.42 53879.75 88888.00 2008-12-03 18:10:40.904 338 17486.20 74.47 53879.78 88888.00 2008-12-03 18:10:41.404 338 17486.09 74.41 53879.70 88888.00 2008-12-03 18:10:41.904 338 17486.07 74.38 53879.63 88888.00 2008-12-03 18:10:42.404 338 17486.11 74.37 53879.59 88888.00 2008-12-03 18:10:42.904 338 17486.05 74.43 53879.47 88888.00 2008-12-03 18:10:43.404 338 17486.02 74.39 53879.52 88888.00 2008-12-03 18:10:43.904 338 17486.07 74.38 53879.55 88888.00 2008-12-03 18:10:44.404 338 17486.02 74.38 53879.59 88888.00 2008-12-03 18:10:44.904 338 17485.94 74.34 53879.74 88888.00 2008-12-03 18:10:45.404 338 17486.01 74.33 53879.70 88888.00 2008-12-03 18:10:45.904 338 17485.96 74.35 53879.67 88888.00 2008-12-03 18:10:46.404 338 17485.94 74.41 53879.64 88888.00 2008-12-03 18:10:46.904 338 17485.96 74.45 53879.63 88888.00 2008-12-03 18:10:47.404 338 17485.99 74.47 53879.64 88888.00 2008-12-03 18:10:47.904 338 17486.03 74.47 53879.60 88888.00 2008-12-03 18:10:48.404 338 17486.09 74.47 53879.59 88888.00 2008-12-03 18:10:48.904 338 17486.03 74.45 53879.56 88888.00 2008-12-03 18:10:49.404 338 17486.04 74.30 53879.60 88888.00 2008-12-03 18:10:49.904 338 17486.03 74.24 53879.63 88888.00 2008-12-03 18:10:50.404 338 17486.03 74.25 53879.61 88888.00 2008-12-03 18:10:50.904 338 17485.98 74.28 53879.70 88888.00 2008-12-03 18:10:51.404 338 17485.89 74.26 53879.66 88888.00 2008-12-03 18:10:51.904 338 17485.94 74.30 53879.64 88888.00 2008-12-03 18:10:52.404 338 17486.03 74.34 53879.63 88888.00 2008-12-03 18:10:52.904 338 17486.02 74.33 53879.64 88888.00 2008-12-03 18:10:53.404 338 17485.89 74.33 53879.64 88888.00 2008-12-03 18:10:53.904 338 17485.92 74.34 53879.64 88888.00 2008-12-03 18:10:54.404 338 17485.92 74.27 53879.63 88888.00 2008-12-03 18:10:54.904 338 17485.83 74.32 53879.56 88888.00 2008-12-03 18:10:55.404 338 17485.97 74.27 53879.59 88888.00 2008-12-03 18:10:55.904 338 17485.82 74.28 53879.70 88888.00 2008-12-03 18:10:56.404 338 17485.77 74.30 53879.66 88888.00 2008-12-03 18:10:56.904 338 17485.82 74.27 53879.68 88888.00 2008-12-03 18:10:57.404 338 17485.84 74.26 53879.66 88888.00 2008-12-03 18:10:57.904 338 17485.83 74.26 53879.59 88888.00 2008-12-03 18:10:58.404 338 17485.76 74.16 53879.56 88888.00 2008-12-03 18:10:58.904 338 17485.80 74.18 53879.60 88888.00 2008-12-03 18:10:59.404 338 17485.83 74.19 53879.64 88888.00 2008-12-03 18:10:59.904 338 17485.78 74.13 53879.70 88888.00 2008-12-03 18:11:00.404 338 17485.81 74.18 53879.70 88888.00 2008-12-03 18:11:00.904 338 17485.84 74.25 53879.63 88888.00 2008-12-03 18:11:01.404 338 17485.82 74.27 53879.52 88888.00 2008-12-03 18:11:01.904 338 17485.81 74.30 53879.45 88888.00 2008-12-03 18:11:02.404 338 17485.70 74.28 53879.42 88888.00 2008-12-03 18:11:02.904 338 17485.67 74.25 53879.40 88888.00 2008-12-03 18:11:03.404 338 17485.74 74.23 53879.46 88888.00 2008-12-03 18:11:03.904 338 17485.76 74.23 53879.41 88888.00 2008-12-03 18:11:04.404 338 17485.79 74.17 53879.36 88888.00 2008-12-03 18:11:04.904 338 17485.84 74.25 53879.48 88888.00 2008-12-03 18:11:05.404 338 17485.83 74.17 53879.51 88888.00 2008-12-03 18:11:05.904 338 17485.86 74.12 53879.37 88888.00 2008-12-03 18:11:06.404 338 17485.90 74.12 53879.37 88888.00 2008-12-03 18:11:06.904 338 17485.89 74.12 53879.45 88888.00 2008-12-03 18:11:07.404 338 17485.93 74.14 53879.45 88888.00 2008-12-03 18:11:07.904 338 17485.97 74.14 53879.50 88888.00 2008-12-03 18:11:08.404 338 17485.99 74.13 53879.52 88888.00 2008-12-03 18:11:08.904 338 17485.97 74.10 53879.50 88888.00 2008-12-03 18:11:09.404 338 17485.96 74.12 53879.57 88888.00 2008-12-03 18:11:09.904 338 17486.01 74.10 53879.55 88888.00 2008-12-03 18:11:10.404 338 17486.00 74.07 53879.49 88888.00 2008-12-03 18:11:10.904 338 17486.04 74.10 53879.47 88888.00 2008-12-03 18:11:11.404 338 17486.08 74.10 53879.44 88888.00 2008-12-03 18:11:11.904 338 17486.03 74.04 53879.47 88888.00 2008-12-03 18:11:12.404 338 17486.14 74.00 53879.46 88888.00 2008-12-03 18:11:12.904 338 17486.17 74.06 53879.46 88888.00 2008-12-03 18:11:13.404 338 17486.23 74.09 53879.48 88888.00 2008-12-03 18:11:13.904 338 17486.19 74.15 53879.47 88888.00 2008-12-03 18:11:14.404 338 17486.17 74.19 53879.39 88888.00 2008-12-03 18:11:14.904 338 17486.17 74.15 53879.36 88888.00 2008-12-03 18:11:15.404 338 17486.14 74.15 53879.42 88888.00 2008-12-03 18:11:15.904 338 17486.19 74.14 53879.44 88888.00 2008-12-03 18:11:16.404 338 17486.22 74.18 53879.46 88888.00 2008-12-03 18:11:16.904 338 17486.21 74.16 53879.44 88888.00 2008-12-03 18:11:17.404 338 17486.29 74.13 53879.40 88888.00 2008-12-03 18:11:17.904 338 17486.35 74.08 53879.44 88888.00 2008-12-03 18:11:18.404 338 17486.39 74.07 53879.42 88888.00 2008-12-03 18:11:18.904 338 17486.38 74.13 53879.48 88888.00 2008-12-03 18:11:19.404 338 17486.37 74.12 53879.55 88888.00 2008-12-03 18:11:19.904 338 17486.39 74.12 53879.47 88888.00 2008-12-03 18:11:20.404 338 17486.54 74.13 53879.51 88888.00 2008-12-03 18:11:20.904 338 17486.54 74.15 53879.46 88888.00 2008-12-03 18:11:21.404 338 17486.50 74.17 53879.47 88888.00 2008-12-03 18:11:21.904 338 17486.49 74.18 53879.42 88888.00 2008-12-03 18:11:22.404 338 17486.49 74.18 53879.45 88888.00 2008-12-03 18:11:22.904 338 17486.54 74.12 53879.48 88888.00 2008-12-03 18:11:23.404 338 17486.61 74.12 53879.44 88888.00 2008-12-03 18:11:23.904 338 17486.53 74.10 53879.38 88888.00 2008-12-03 18:11:24.404 338 17486.64 74.07 53879.39 88888.00 2008-12-03 18:11:24.904 338 17486.74 74.12 53879.36 88888.00 2008-12-03 18:11:25.404 338 17486.71 74.15 53879.41 88888.00 2008-12-03 18:11:25.904 338 17486.74 74.29 53879.48 88888.00 2008-12-03 18:11:26.404 338 17486.83 74.35 53879.42 88888.00 2008-12-03 18:11:26.904 338 17486.81 74.37 53879.34 88888.00 2008-12-03 18:11:27.404 338 17486.80 74.37 53879.38 88888.00 2008-12-03 18:11:27.904 338 17486.99 74.38 53879.40 88888.00 2008-12-03 18:11:28.404 338 17486.93 74.45 53879.35 88888.00 2008-12-03 18:11:28.904 338 17486.83 74.53 53879.25 88888.00 2008-12-03 18:11:29.404 338 17486.80 74.58 53879.29 88888.00 2008-12-03 18:11:29.904 338 17486.81 74.61 53879.33 88888.00 2008-12-03 18:11:30.404 338 17486.85 74.67 53879.38 88888.00 2008-12-03 18:11:30.904 338 17486.80 74.74 53879.29 88888.00 2008-12-03 18:11:31.404 338 17486.78 74.74 53879.28 88888.00 2008-12-03 18:11:31.904 338 17486.70 74.79 53879.26 88888.00 2008-12-03 18:11:32.404 338 17486.68 74.83 53879.25 88888.00 2008-12-03 18:11:32.904 338 17486.73 74.82 53879.26 88888.00 2008-12-03 18:11:33.404 338 17486.81 74.82 53879.19 88888.00 2008-12-03 18:11:33.904 338 17486.72 74.93 53879.27 88888.00 2008-12-03 18:11:34.404 338 17486.72 74.90 53879.38 88888.00 2008-12-03 18:11:34.904 338 17486.73 74.97 53879.34 88888.00 2008-12-03 18:11:35.404 338 17486.75 75.03 53879.30 88888.00 2008-12-03 18:11:35.904 338 17486.79 75.07 53879.29 88888.00 2008-12-03 18:11:36.404 338 17486.69 75.12 53879.29 88888.00 2008-12-03 18:11:36.904 338 17486.68 75.12 53879.34 88888.00 2008-12-03 18:11:37.404 338 17486.75 75.03 53879.27 88888.00 2008-12-03 18:11:37.904 338 17486.78 75.00 53879.30 88888.00 2008-12-03 18:11:38.404 338 17486.82 74.98 53879.38 88888.00 2008-12-03 18:11:38.904 338 17486.74 75.00 53879.44 88888.00 2008-12-03 18:11:39.404 338 17486.68 74.97 53879.44 88888.00 2008-12-03 18:11:39.904 338 17486.72 74.95 53879.39 88888.00 2008-12-03 18:11:40.404 338 17486.72 74.92 53879.35 88888.00 2008-12-03 18:11:40.904 338 17486.71 74.82 53879.41 88888.00 2008-12-03 18:11:41.404 338 17486.74 74.77 53879.38 88888.00 2008-12-03 18:11:41.904 338 17486.79 74.71 53879.36 88888.00 2008-12-03 18:11:42.404 338 17486.79 74.68 53879.37 88888.00 2008-12-03 18:11:42.904 338 17486.84 74.64 53879.45 88888.00 2008-12-03 18:11:43.404 338 17486.73 74.62 53879.41 88888.00 2008-12-03 18:11:43.904 338 17486.73 74.59 53879.42 88888.00 2008-12-03 18:11:44.404 338 17486.76 74.59 53879.38 88888.00 2008-12-03 18:11:44.904 338 17486.72 74.56 53879.47 88888.00 2008-12-03 18:11:45.404 338 17486.73 74.54 53879.46 88888.00 2008-12-03 18:11:45.904 338 17486.70 74.57 53879.48 88888.00 2008-12-03 18:11:46.404 338 17486.61 74.56 53879.50 88888.00 2008-12-03 18:11:46.904 338 17486.55 74.49 53879.53 88888.00 2008-12-03 18:11:47.404 338 17486.49 74.51 53879.52 88888.00 2008-12-03 18:11:47.904 338 17486.38 74.53 53879.50 88888.00 2008-12-03 18:11:48.404 338 17486.48 74.54 53879.58 88888.00 2008-12-03 18:11:48.904 338 17486.48 74.47 53879.68 88888.00 2008-12-03 18:11:49.404 338 17486.38 74.49 53879.72 88888.00 2008-12-03 18:11:49.904 338 17486.33 74.48 53879.68 88888.00 2008-12-03 18:11:50.404 338 17486.37 74.56 53879.64 88888.00 2008-12-03 18:11:50.904 338 17486.45 74.61 53879.57 88888.00 2008-12-03 18:11:51.404 338 17486.50 74.61 53879.56 88888.00 2008-12-03 18:11:51.904 338 17486.40 74.54 53879.50 88888.00 2008-12-03 18:11:52.404 338 17486.41 74.55 53879.53 88888.00 2008-12-03 18:11:52.904 338 17486.37 74.73 53879.50 88888.00 2008-12-03 18:11:53.401 338 17486.38 74.75 53879.47 88888.00 2008-12-03 18:11:53.901 338 17486.34 74.77 53879.50 88888.00 2008-12-03 18:11:54.401 338 17486.27 74.79 53879.55 88888.00 2008-12-03 18:11:54.901 338 17486.19 74.85 53879.60 88888.00 2008-12-03 18:11:55.401 338 17486.28 74.88 53879.60 88888.00 2008-12-03 18:11:55.901 338 17486.24 74.93 53879.58 88888.00 2008-12-03 18:11:56.401 338 17486.24 75.00 53879.56 88888.00 2008-12-03 18:11:56.901 338 17486.28 75.02 53879.59 88888.00 2008-12-03 18:11:57.401 338 17486.28 75.02 53879.63 88888.00 2008-12-03 18:11:57.901 338 17486.18 75.07 53879.68 88888.00 2008-12-03 18:11:58.401 338 17486.21 75.12 53879.69 88888.00 2008-12-03 18:11:58.901 338 17486.15 75.14 53879.58 88888.00 2008-12-03 18:11:59.401 338 17486.14 75.17 53879.46 88888.00 2008-12-03 18:11:59.901 338 17486.23 75.22 53879.42 88888.00 2008-12-03 18:12:00.401 338 17486.19 75.13 53879.51 88888.00 2008-12-03 18:12:00.901 338 17486.20 75.08 53879.48 88888.00 2008-12-03 18:12:01.401 338 17486.18 75.13 53879.50 88888.00 2008-12-03 18:12:01.901 338 17486.22 75.12 53879.51 88888.00 2008-12-03 18:12:02.401 338 17486.33 75.00 53879.48 88888.00 2008-12-03 18:12:02.901 338 17486.35 74.94 53879.53 88888.00 2008-12-03 18:12:03.401 338 17486.44 74.88 53879.52 88888.00 2008-12-03 18:12:03.901 338 17486.47 74.92 53879.55 88888.00 2008-12-03 18:12:04.401 338 17486.51 74.88 53879.50 88888.00 2008-12-03 18:12:04.901 338 17486.49 74.85 53879.58 88888.00 2008-12-03 18:12:05.401 338 17486.49 74.72 53879.59 88888.00 2008-12-03 18:12:05.901 338 17486.59 74.63 53879.53 88888.00 2008-12-03 18:12:06.401 338 17486.65 74.54 53879.51 88888.00 2008-12-03 18:12:06.901 338 17486.72 74.51 53879.55 88888.00 2008-12-03 18:12:07.401 338 17486.83 74.48 53879.51 88888.00 2008-12-03 18:12:07.901 338 17486.92 74.44 53879.48 88888.00 2008-12-03 18:12:08.401 338 17486.95 74.29 53879.51 88888.00 2008-12-03 18:12:08.901 338 17486.91 74.22 53879.52 88888.00 2008-12-03 18:12:09.401 338 17486.93 74.15 53879.48 88888.00 2008-12-03 18:12:09.901 338 17487.03 73.99 53879.34 88888.00 2008-12-03 18:12:10.401 338 17487.00 73.98 53879.24 88888.00 2008-12-03 18:12:10.901 338 17487.03 73.93 53879.23 88888.00 2008-12-03 18:12:11.401 338 17487.11 73.90 53879.19 88888.00 2008-12-03 18:12:11.901 338 17487.16 73.89 53879.19 88888.00 2008-12-03 18:12:12.401 338 17487.13 73.85 53879.19 88888.00 2008-12-03 18:12:12.901 338 17487.12 73.79 53879.26 88888.00 2008-12-03 18:12:13.401 338 17487.14 73.79 53879.35 88888.00 2008-12-03 18:12:13.901 338 17487.19 73.76 53879.33 88888.00 2008-12-03 18:12:14.401 338 17487.26 73.76 53879.34 88888.00 2008-12-03 18:12:14.901 338 17487.24 73.73 53879.31 88888.00 2008-12-03 18:12:15.401 338 17487.31 73.64 53879.31 88888.00 2008-12-03 18:12:15.901 338 17487.33 73.64 53879.29 88888.00 2008-12-03 18:12:16.401 338 17487.25 73.66 53879.37 88888.00 2008-12-03 18:12:16.901 338 17487.31 73.64 53879.27 88888.00 2008-12-03 18:12:17.401 338 17487.32 73.59 53879.26 88888.00 2008-12-03 18:12:17.901 338 17487.30 73.55 53879.39 88888.00 2008-12-03 18:12:18.401 338 17487.30 73.59 53879.35 88888.00 2008-12-03 18:12:18.901 338 17487.32 73.63 53879.28 88888.00 2008-12-03 18:12:19.401 338 17487.34 73.63 53879.25 88888.00 2008-12-03 18:12:19.901 338 17487.31 73.71 53879.34 88888.00 2008-12-03 18:12:20.401 338 17487.33 73.85 53879.31 88888.00 2008-12-03 18:12:20.901 338 17487.36 73.84 53879.31 88888.00 2008-12-03 18:12:21.401 338 17487.26 73.83 53879.35 88888.00 2008-12-03 18:12:21.901 338 17487.25 73.81 53879.26 88888.00 2008-12-03 18:12:22.401 338 17487.35 73.87 53879.26 88888.00 2008-12-03 18:12:22.901 338 17487.30 73.93 53879.28 88888.00 2008-12-03 18:12:23.401 338 17487.25 73.98 53879.25 88888.00 2008-12-03 18:12:23.901 338 17487.22 74.03 53879.25 88888.00 2008-12-03 18:12:24.401 338 17487.21 74.06 53879.24 88888.00 2008-12-03 18:12:24.901 338 17487.17 74.07 53879.26 88888.00 2008-12-03 18:12:25.401 338 17487.21 74.07 53879.35 88888.00 2008-12-03 18:12:25.901 338 17487.20 74.17 53879.37 88888.00 2008-12-03 18:12:26.401 338 17487.22 74.22 53879.35 88888.00 2008-12-03 18:12:26.901 338 17487.26 74.17 53879.34 88888.00 2008-12-03 18:12:27.401 338 17487.34 74.13 53879.33 88888.00 2008-12-03 18:12:27.901 338 17487.27 74.17 53879.40 88888.00 2008-12-03 18:12:28.401 338 17487.26 74.19 53879.40 88888.00 2008-12-03 18:12:28.901 338 17487.26 74.09 53879.37 88888.00 2008-12-03 18:12:29.401 338 17487.24 74.02 53879.40 88888.00 2008-12-03 18:12:29.901 338 17487.22 74.08 53879.41 88888.00 2008-12-03 18:12:30.401 338 17487.25 74.15 53879.44 88888.00 2008-12-03 18:12:30.901 338 17487.35 74.17 53879.44 88888.00 2008-12-03 18:12:31.401 338 17487.36 74.15 53879.41 88888.00 2008-12-03 18:12:31.901 338 17487.25 74.07 53879.39 88888.00 2008-12-03 18:12:32.401 338 17487.27 74.06 53879.47 88888.00 2008-12-03 18:12:32.901 338 17487.26 74.05 53879.49 88888.00 2008-12-03 18:12:33.401 338 17487.23 74.14 53879.44 88888.00 2008-12-03 18:12:33.901 338 17487.23 74.13 53879.37 88888.00 2008-12-03 18:12:34.401 338 17487.23 74.16 53879.33 88888.00 2008-12-03 18:12:34.901 338 17487.29 74.20 53879.37 88888.00 2008-12-03 18:12:35.401 338 17487.17 74.22 53879.31 88888.00 2008-12-03 18:12:35.901 338 17487.15 74.13 53879.31 88888.00 2008-12-03 18:12:36.401 338 17487.16 74.09 53879.36 88888.00 2008-12-03 18:12:36.901 338 17487.16 74.03 53879.40 88888.00 2008-12-03 18:12:37.401 338 17487.14 74.07 53879.48 88888.00 2008-12-03 18:12:37.901 338 17487.16 74.13 53879.46 88888.00 2008-12-03 18:12:38.401 338 17487.16 74.14 53879.52 88888.00 2008-12-03 18:12:38.901 338 17487.22 74.14 53879.51 88888.00 2008-12-03 18:12:39.401 338 17487.19 74.19 53879.47 88888.00 2008-12-03 18:12:39.901 338 17487.20 74.25 53879.50 88888.00 2008-12-03 18:12:40.401 338 17487.27 74.19 53879.53 88888.00 2008-12-03 18:12:40.901 338 17487.24 74.22 53879.49 88888.00 2008-12-03 18:12:41.401 338 17487.22 74.18 53879.48 88888.00 2008-12-03 18:12:41.901 338 17487.22 74.23 53879.51 88888.00 2008-12-03 18:12:42.401 338 17487.29 74.18 53879.37 88888.00 2008-12-03 18:12:42.901 338 17487.31 74.18 53879.44 88888.00 2008-12-03 18:12:43.401 338 17487.26 74.25 53879.49 88888.00 2008-12-03 18:12:43.901 338 17487.14 74.30 53879.50 88888.00 2008-12-03 18:12:44.401 338 17487.14 74.37 53879.56 88888.00 2008-12-03 18:12:44.901 338 17487.11 74.29 53879.58 88888.00 2008-12-03 18:12:45.401 338 17487.14 74.27 53879.59 88888.00 2008-12-03 18:12:45.901 338 17487.09 74.23 53879.59 88888.00 2008-12-03 18:12:46.401 338 17487.07 74.29 53879.52 88888.00 2008-12-03 18:12:46.901 338 17487.07 74.34 53879.44 88888.00 2008-12-03 18:12:47.401 338 17487.04 74.30 53879.44 88888.00 2008-12-03 18:12:47.901 338 17487.01 74.26 53879.52 88888.00 2008-12-03 18:12:48.401 338 17486.98 74.22 53879.52 88888.00 2008-12-03 18:12:48.901 338 17487.00 74.25 53879.57 88888.00 2008-12-03 18:12:49.401 338 17486.95 74.25 53879.61 88888.00 2008-12-03 18:12:49.901 338 17486.96 74.22 53879.60 88888.00 2008-12-03 18:12:50.401 338 17486.99 74.23 53879.48 88888.00 2008-12-03 18:12:50.901 338 17486.93 74.26 53879.51 88888.00 2008-12-03 18:12:51.401 338 17486.86 74.24 53879.57 88888.00 2008-12-03 18:12:51.901 338 17486.85 74.26 53879.57 88888.00 2008-12-03 18:12:52.401 338 17486.86 74.23 53879.61 88888.00 2008-12-03 18:12:52.901 338 17486.84 74.23 53879.63 88888.00 2008-12-03 18:12:53.401 338 17486.84 74.29 53879.57 88888.00 2008-12-03 18:12:53.901 338 17486.78 74.24 53879.47 88888.00 2008-12-03 18:12:54.401 338 17486.74 74.22 53879.42 88888.00 2008-12-03 18:12:54.901 338 17486.79 74.26 53879.59 88888.00 2008-12-03 18:12:55.401 338 17486.71 74.28 53879.66 88888.00 2008-12-03 18:12:55.901 338 17486.54 74.36 53879.66 88888.00 2008-12-03 18:12:56.401 338 17486.59 74.36 53879.60 88888.00 2008-12-03 18:12:56.901 338 17486.58 74.38 53879.63 88888.00 2008-12-03 18:12:57.401 338 17486.41 74.42 53879.72 88888.00 2008-12-03 18:12:57.901 338 17486.34 74.46 53879.72 88888.00 2008-12-03 18:12:58.401 338 17486.31 74.53 53879.77 88888.00 2008-12-03 18:12:58.901 338 17486.28 74.63 53879.82 88888.00 2008-12-03 18:12:59.401 338 17486.25 74.64 53879.73 88888.00 2008-12-03 18:12:59.901 338 17486.22 74.62 53879.73 88888.00 2008-12-03 18:13:00.401 338 17486.28 74.74 53879.69 88888.00 2008-12-03 18:13:00.901 338 17486.23 74.84 53879.75 88888.00 2008-12-03 18:13:01.401 338 17486.13 74.87 53879.81 88888.00 2008-12-03 18:13:01.901 338 17486.10 74.96 53879.87 88888.00 2008-12-03 18:13:02.401 338 17486.08 75.02 53879.90 88888.00 2008-12-03 18:13:02.901 338 17486.01 75.07 53879.89 88888.00 2008-12-03 18:13:03.401 338 17485.94 75.06 53879.91 88888.00 2008-12-03 18:13:03.901 338 17485.92 75.05 53879.92 88888.00 2008-12-03 18:13:04.401 338 17486.04 75.14 53879.90 88888.00 2008-12-03 18:13:04.901 338 17486.00 75.14 53879.97 88888.00 2008-12-03 18:13:05.401 338 17485.97 75.14 53880.02 88888.00 2008-12-03 18:13:05.901 338 17485.98 75.20 53880.04 88888.00 2008-12-03 18:13:06.401 338 17485.94 75.22 53880.00 88888.00 2008-12-03 18:13:06.901 338 17485.82 75.27 53879.94 88888.00 2008-12-03 18:13:07.401 338 17485.84 75.26 53879.92 88888.00 2008-12-03 18:13:07.901 338 17485.83 75.25 53879.91 88888.00 2008-12-03 18:13:08.401 338 17485.80 75.30 53879.80 88888.00 2008-12-03 18:13:08.901 338 17485.73 75.30 53879.80 88888.00 2008-12-03 18:13:09.401 338 17485.76 75.22 53879.90 88888.00 2008-12-03 18:13:09.901 338 17485.81 75.20 53879.87 88888.00 2008-12-03 18:13:10.401 338 17485.79 75.17 53879.82 88888.00 2008-12-03 18:13:10.901 338 17485.83 75.17 53879.74 88888.00 2008-12-03 18:13:11.401 338 17485.83 75.24 53879.66 88888.00 2008-12-03 18:13:11.901 338 17485.87 75.27 53879.72 88888.00 2008-12-03 18:13:12.401 338 17485.90 75.29 53879.66 88888.00 2008-12-03 18:13:12.901 338 17485.91 75.26 53879.66 88888.00 2008-12-03 18:13:13.401 338 17485.90 75.22 53879.66 88888.00 2008-12-03 18:13:13.901 338 17486.00 75.23 53879.62 88888.00 2008-12-03 18:13:14.401 338 17486.09 75.21 53879.66 88888.00 2008-12-03 18:13:14.901 338 17486.12 75.21 53879.75 88888.00 2008-12-03 18:13:15.401 338 17486.07 75.13 53879.70 88888.00 2008-12-03 18:13:15.901 338 17486.07 75.20 53879.62 88888.00 2008-12-03 18:13:16.401 338 17486.07 75.21 53879.61 88888.00 2008-12-03 18:13:16.901 338 17486.07 75.17 53879.70 88888.00 2008-12-03 18:13:17.401 338 17486.13 75.14 53879.66 88888.00 2008-12-03 18:13:17.901 338 17486.25 75.18 53879.57 88888.00 2008-12-03 18:13:18.401 338 17486.38 75.24 53879.56 88888.00 2008-12-03 18:13:18.901 338 17486.37 75.23 53879.59 88888.00 2008-12-03 18:13:19.401 338 17486.22 75.26 53879.57 88888.00 2008-12-03 18:13:19.901 338 17486.27 75.31 53879.51 88888.00 2008-12-03 18:13:20.401 338 17486.41 75.24 53879.57 88888.00 2008-12-03 18:13:20.901 338 17486.52 75.30 53879.55 88888.00 2008-12-03 18:13:21.401 338 17486.54 75.33 53879.42 88888.00 2008-12-03 18:13:21.901 338 17486.47 75.32 53879.44 88888.00 2008-12-03 18:13:22.401 338 17486.45 75.33 53879.49 88888.00 2008-12-03 18:13:22.901 338 17486.53 75.31 53879.52 88888.00 2008-12-03 18:13:23.401 338 17486.54 75.29 53879.57 88888.00 2008-12-03 18:13:23.901 338 17486.55 75.35 53879.53 88888.00 2008-12-03 18:13:24.401 338 17486.56 75.37 53879.55 88888.00 2008-12-03 18:13:24.901 338 17486.59 75.37 53879.59 88888.00 2008-12-03 18:13:25.401 338 17486.65 75.36 53879.63 88888.00 2008-12-03 18:13:25.901 338 17486.69 75.33 53879.67 88888.00 2008-12-03 18:13:26.401 338 17486.63 75.36 53879.63 88888.00 2008-12-03 18:13:26.901 338 17486.64 75.32 53879.64 88888.00 2008-12-03 18:13:27.401 338 17486.62 75.36 53879.58 88888.00 2008-12-03 18:13:27.901 338 17486.69 75.34 53879.60 88888.00 2008-12-03 18:13:28.401 338 17486.73 75.30 53879.71 88888.00 2008-12-03 18:13:28.901 338 17486.80 75.33 53879.70 88888.00 2008-12-03 18:13:29.401 338 17486.78 75.32 53879.64 88888.00 2008-12-03 18:13:29.901 338 17486.75 75.32 53879.57 88888.00 2008-12-03 18:13:30.401 338 17486.71 75.32 53879.55 88888.00 2008-12-03 18:13:30.901 338 17486.71 75.27 53879.51 88888.00 2008-12-03 18:13:31.401 338 17486.73 75.26 53879.51 88888.00 2008-12-03 18:13:31.901 338 17486.74 75.27 53879.56 88888.00 2008-12-03 18:13:32.401 338 17486.66 75.29 53879.57 88888.00 2008-12-03 18:13:32.901 338 17486.66 75.23 53879.62 88888.00 2008-12-03 18:13:33.401 338 17486.71 75.16 53879.61 88888.00 2008-12-03 18:13:33.901 338 17486.78 75.16 53879.59 88888.00 2008-12-03 18:13:34.401 338 17486.78 75.12 53879.61 88888.00 2008-12-03 18:13:34.901 338 17486.72 75.01 53879.60 88888.00 2008-12-03 18:13:35.401 338 17486.73 74.94 53879.51 88888.00 2008-12-03 18:13:35.901 338 17486.75 74.96 53879.41 88888.00 2008-12-03 18:13:36.401 338 17486.79 74.91 53879.33 88888.00 2008-12-03 18:13:36.901 338 17486.81 74.85 53879.40 88888.00 2008-12-03 18:13:37.401 338 17486.72 74.86 53879.46 88888.00 2008-12-03 18:13:37.901 338 17486.70 74.81 53879.48 88888.00 2008-12-03 18:13:38.401 338 17486.72 74.76 53879.49 88888.00 2008-12-03 18:13:38.901 338 17486.69 74.73 53879.52 88888.00 2008-12-03 18:13:39.401 338 17486.65 74.68 53879.55 88888.00 2008-12-03 18:13:39.901 338 17486.58 74.68 53879.58 88888.00 2008-12-03 18:13:40.401 338 17486.59 74.65 53879.64 88888.00 2008-12-03 18:13:40.901 338 17486.60 74.63 53879.70 88888.00 2008-12-03 18:13:41.401 338 17486.61 74.61 53879.74 88888.00 2008-12-03 18:13:41.901 338 17486.66 74.61 53879.69 88888.00 2008-12-03 18:13:42.401 338 17486.71 74.66 53879.51 88888.00 2008-12-03 18:13:42.901 338 17486.73 74.69 53879.49 88888.00 2008-12-03 18:13:43.401 338 17486.74 74.73 53879.53 88888.00 2008-12-03 18:13:43.901 338 17486.73 74.75 53879.48 88888.00 2008-12-03 18:13:44.401 338 17486.74 74.69 53879.38 88888.00 2008-12-03 18:13:44.901 338 17486.85 74.76 53879.39 88888.00 2008-12-03 18:13:45.401 338 17486.82 74.78 53879.47 88888.00 2008-12-03 18:13:45.901 338 17486.82 74.81 53879.52 88888.00 2008-12-03 18:13:46.401 338 17486.86 74.86 53879.50 88888.00 2008-12-03 18:13:46.901 338 17486.85 75.02 53879.50 88888.00 2008-12-03 18:13:47.401 338 17486.83 75.11 53879.48 88888.00 2008-12-03 18:13:47.901 338 17486.91 75.12 53879.48 88888.00 2008-12-03 18:13:48.401 338 17486.99 75.18 53879.37 88888.00 2008-12-03 18:13:48.901 338 17487.00 75.23 53879.36 88888.00 2008-12-03 18:13:49.401 338 17487.04 75.29 53879.36 88888.00 2008-12-03 18:13:49.901 338 17487.07 75.32 53879.35 88888.00 2008-12-03 18:13:50.401 338 17487.14 75.39 53879.30 88888.00 2008-12-03 18:13:50.901 338 17487.19 75.50 53879.31 88888.00 2008-12-03 18:13:51.401 338 17487.16 75.55 53879.25 88888.00 2008-12-03 18:13:51.901 338 17487.16 75.56 53879.25 88888.00 2008-12-03 18:13:52.401 338 17487.27 75.60 53879.26 88888.00 2008-12-03 18:13:52.901 338 17487.29 75.63 53879.25 88888.00 2008-12-03 18:13:53.401 338 17487.24 75.63 53879.23 88888.00 2008-12-03 18:13:53.901 338 17487.26 75.69 53879.24 88888.00 2008-12-03 18:13:54.401 338 17487.35 75.73 53879.31 88888.00 2008-12-03 18:13:54.901 338 17487.41 75.81 53879.33 88888.00 2008-12-03 18:13:55.401 338 17487.43 75.82 53879.22 88888.00 2008-12-03 18:13:55.901 338 17487.40 75.82 53879.07 88888.00 2008-12-03 18:13:56.401 338 17487.44 75.80 53879.17 88888.00 2008-12-03 18:13:56.901 338 17487.41 75.80 53879.17 88888.00 2008-12-03 18:13:57.401 338 17487.35 75.72 53879.11 88888.00 2008-12-03 18:13:57.901 338 17487.46 75.70 53879.08 88888.00 2008-12-03 18:13:58.401 338 17487.49 75.71 53879.12 88888.00 2008-12-03 18:13:58.901 338 17487.43 75.73 53879.17 88888.00 2008-12-03 18:13:59.401 338 17487.42 75.69 53879.14 88888.00 2008-12-03 18:13:59.901 338 17487.37 75.64 53879.05 88888.00 2008-12-03 18:14:00.401 338 17487.46 75.59 53879.13 88888.00 2008-12-03 18:14:00.901 338 17487.56 75.43 53879.08 88888.00 2008-12-03 18:14:01.401 338 17487.58 75.35 53879.12 88888.00 2008-12-03 18:14:01.901 338 17487.62 75.33 53879.07 88888.00 2008-12-03 18:14:02.401 338 17487.68 75.31 53879.07 88888.00 2008-12-03 18:14:02.901 338 17487.64 75.17 53879.06 88888.00 2008-12-03 18:14:03.401 338 17487.60 75.10 53879.13 88888.00 2008-12-03 18:14:03.901 338 17487.56 75.01 53879.18 88888.00 2008-12-03 18:14:04.401 338 17487.52 74.96 53879.15 88888.00 2008-12-03 18:14:04.901 338 17487.57 74.96 53879.08 88888.00 2008-12-03 18:14:05.401 338 17487.61 74.92 53879.07 88888.00 2008-12-03 18:14:05.901 338 17487.61 74.82 53879.15 88888.00 2008-12-03 18:14:06.401 338 17487.55 74.74 53879.12 88888.00 2008-12-03 18:14:06.901 338 17487.56 74.73 53879.13 88888.00 2008-12-03 18:14:07.401 338 17487.61 74.67 53879.21 88888.00 2008-12-03 18:14:07.901 338 17487.60 74.59 53879.18 88888.00 2008-12-03 18:14:08.401 338 17487.62 74.54 53879.15 88888.00 2008-12-03 18:14:08.901 338 17487.43 74.45 53879.27 88888.00 2008-12-03 18:14:09.401 338 17487.43 74.45 53879.34 88888.00 2008-12-03 18:14:09.901 338 17487.49 74.41 53879.40 88888.00 2008-12-03 18:14:10.401 338 17487.42 74.43 53879.38 88888.00 2008-12-03 18:14:10.901 338 17487.40 74.45 53879.40 88888.00 2008-12-03 18:14:11.401 338 17487.23 74.42 53879.40 88888.00 2008-12-03 18:14:11.901 338 17487.21 74.41 53879.48 88888.00 2008-12-03 18:14:12.401 338 17487.20 74.43 53879.45 88888.00 2008-12-03 18:14:12.901 338 17487.12 74.30 53879.35 88888.00 2008-12-03 18:14:13.401 338 17487.07 74.28 53879.28 88888.00 2008-12-03 18:14:13.901 338 17487.09 74.29 53879.26 88888.00 2008-12-03 18:14:14.401 338 17487.04 74.27 53879.35 88888.00 2008-12-03 18:14:14.901 338 17487.07 74.25 53879.36 88888.00 2008-12-03 18:14:15.401 338 17487.04 74.24 53879.40 88888.00 2008-12-03 18:14:15.901 338 17487.03 74.10 53879.29 88888.00 2008-12-03 18:14:16.401 338 17486.98 74.08 53879.29 88888.00 2008-12-03 18:14:16.901 338 17486.91 74.14 53879.36 88888.00 2008-12-03 18:14:17.401 338 17486.86 74.20 53879.38 88888.00 2008-12-03 18:14:17.901 338 17486.91 74.20 53879.39 88888.00 2008-12-03 18:14:18.401 338 17486.88 74.22 53879.39 88888.00 2008-12-03 18:14:18.901 338 17486.85 74.20 53879.38 88888.00 2008-12-03 18:14:19.401 338 17486.95 74.20 53879.33 88888.00 2008-12-03 18:14:19.901 338 17486.99 74.17 53879.41 88888.00 2008-12-03 18:14:20.401 338 17486.89 74.13 53879.44 88888.00 2008-12-03 18:14:20.901 338 17486.83 74.15 53879.40 88888.00 2008-12-03 18:14:21.401 338 17486.84 74.09 53879.34 88888.00 2008-12-03 18:14:21.901 338 17486.86 74.04 53879.38 88888.00 2008-12-03 18:14:22.401 338 17486.86 74.02 53879.44 88888.00 2008-12-03 18:14:22.901 338 17486.82 74.03 53879.42 88888.00 2008-12-03 18:14:23.401 338 17486.74 74.00 53879.48 88888.00 2008-12-03 18:14:23.901 338 17486.74 74.12 53879.42 88888.00 2008-12-03 18:14:24.401 338 17486.78 74.10 53879.40 88888.00 2008-12-03 18:14:24.901 338 17486.79 74.02 53879.39 88888.00 2008-12-03 18:14:25.401 338 17486.89 73.99 53879.45 88888.00 2008-12-03 18:14:25.901 338 17486.89 74.02 53879.49 88888.00 2008-12-03 18:14:26.401 338 17486.90 74.02 53879.44 88888.00 2008-12-03 18:14:26.901 338 17486.93 73.94 53879.35 88888.00 2008-12-03 18:14:27.401 338 17486.99 73.93 53879.38 88888.00 2008-12-03 18:14:27.901 338 17487.10 73.93 53879.40 88888.00 2008-12-03 18:14:28.401 338 17487.13 73.93 53879.34 88888.00 2008-12-03 18:14:28.901 338 17487.03 73.87 53879.39 88888.00 2008-12-03 18:14:29.401 338 17487.05 73.90 53879.39 88888.00 2008-12-03 18:14:29.901 338 17487.14 73.80 53879.33 88888.00 2008-12-03 18:14:30.401 338 17487.16 73.75 53879.28 88888.00 2008-12-03 18:14:30.901 338 17487.13 73.75 53879.33 88888.00 2008-12-03 18:14:31.398 338 17487.14 73.78 53879.41 88888.00 2008-12-03 18:14:31.908 338 17487.07 73.77 53879.31 88888.00 2008-12-03 18:14:32.408 338 17487.07 73.79 53879.28 88888.00 2008-12-03 18:14:32.908 338 17487.15 73.78 53879.30 88888.00 2008-12-03 18:14:33.408 338 17487.17 73.74 53879.39 88888.00 2008-12-03 18:14:33.908 338 17487.22 73.74 53879.41 88888.00 2008-12-03 18:14:34.408 338 17487.16 73.90 53879.47 88888.00 2008-12-03 18:14:34.908 338 17487.16 73.90 53879.38 88888.00 2008-12-03 18:14:35.408 338 17487.17 73.77 53879.38 88888.00 2008-12-03 18:14:35.908 338 17487.15 73.77 53879.35 88888.00 2008-12-03 18:14:36.408 338 17487.16 73.74 53879.37 88888.00 2008-12-03 18:14:36.908 338 17487.21 73.68 53879.39 88888.00 2008-12-03 18:14:37.408 338 17487.23 73.70 53879.38 88888.00 2008-12-03 18:14:37.908 338 17487.26 73.76 53879.38 88888.00 2008-12-03 18:14:38.408 338 17487.19 73.73 53879.35 88888.00 2008-12-03 18:14:38.908 338 17487.21 73.73 53879.31 88888.00 2008-12-03 18:14:39.408 338 17487.20 73.73 53879.34 88888.00 2008-12-03 18:14:39.908 338 17487.16 73.75 53879.38 88888.00 2008-12-03 18:14:40.408 338 17487.14 73.75 53879.38 88888.00 2008-12-03 18:14:40.908 338 17487.13 73.70 53879.40 88888.00 2008-12-03 18:14:41.408 338 17487.25 73.71 53879.39 88888.00 2008-12-03 18:14:41.908 338 17487.27 73.67 53879.31 88888.00 2008-12-03 18:14:42.408 338 17487.24 73.64 53879.31 88888.00 2008-12-03 18:14:42.908 338 17487.23 73.65 53879.29 88888.00 2008-12-03 18:14:43.408 338 17487.25 73.61 53879.31 88888.00 2008-12-03 18:14:43.908 338 17487.30 73.52 53879.39 88888.00 2008-12-03 18:14:44.408 338 17487.32 73.45 53879.35 88888.00 2008-12-03 18:14:44.908 338 17487.39 73.44 53879.34 88888.00 2008-12-03 18:14:45.408 338 17487.41 73.39 53879.37 88888.00 2008-12-03 18:14:45.908 338 17487.44 73.28 53879.34 88888.00 2008-12-03 18:14:46.408 338 17487.44 73.21 53879.34 88888.00 2008-12-03 18:14:46.908 338 17487.42 73.17 53879.37 88888.00 2008-12-03 18:14:47.408 338 17487.44 73.10 53879.34 88888.00 2008-12-03 18:14:47.908 338 17487.57 73.02 53879.35 88888.00 2008-12-03 18:14:48.408 338 17487.52 72.91 53879.37 88888.00 2008-12-03 18:14:48.908 338 17487.53 72.87 53879.39 88888.00 2008-12-03 18:14:49.408 338 17487.58 72.81 53879.51 88888.00 2008-12-03 18:14:49.908 338 17487.54 72.76 53879.58 88888.00 2008-12-03 18:14:50.408 338 17487.53 72.66 53879.52 88888.00 2008-12-03 18:14:50.908 338 17487.56 72.62 53879.52 88888.00 2008-12-03 18:14:51.408 338 17487.66 72.56 53879.51 88888.00 2008-12-03 18:14:51.908 338 17487.67 72.56 53879.52 88888.00 2008-12-03 18:14:52.408 338 17487.75 72.47 53879.42 88888.00 2008-12-03 18:14:52.908 338 17487.72 72.39 53879.42 88888.00 2008-12-03 18:14:53.408 338 17487.78 72.35 53879.44 88888.00 2008-12-03 18:14:53.908 338 17487.70 72.35 53879.40 88888.00 2008-12-03 18:14:54.408 338 17487.72 72.29 53879.42 88888.00 2008-12-03 18:14:54.908 338 17487.80 72.19 53879.45 88888.00 2008-12-03 18:14:55.408 338 17487.75 72.17 53879.51 88888.00 2008-12-03 18:14:55.908 338 17487.70 72.10 53879.58 88888.00 2008-12-03 18:14:56.408 338 17487.67 72.04 53879.59 88888.00 2008-12-03 18:14:56.908 338 17487.66 72.05 53879.55 88888.00 2008-12-03 18:14:57.408 338 17487.71 72.11 53879.49 88888.00 2008-12-03 18:14:57.908 338 17487.62 72.15 53879.41 88888.00 2008-12-03 18:14:58.408 338 17487.56 72.10 53879.45 88888.00 2008-12-03 18:14:58.908 338 17487.65 72.13 53879.53 88888.00 2008-12-03 18:14:59.408 338 17487.68 72.19 53879.50 88888.00 2008-12-03 18:14:59.908 338 17487.65 72.17 53879.55 88888.00 2008-12-03 18:15:00.408 338 17487.53 72.28 53879.58 88888.00 2008-12-03 18:15:00.908 338 17487.47 72.39 53879.58 88888.00 2008-12-03 18:15:01.408 338 17487.45 72.37 53879.58 88888.00 2008-12-03 18:15:01.908 338 17487.42 72.34 53879.48 88888.00 2008-12-03 18:15:02.408 338 17487.41 72.38 53879.47 88888.00 2008-12-03 18:15:02.908 338 17487.42 72.42 53879.51 88888.00 2008-12-03 18:15:03.408 338 17487.42 72.54 53879.48 88888.00 2008-12-03 18:15:03.908 338 17487.42 72.58 53879.49 88888.00 2008-12-03 18:15:04.408 338 17487.37 72.63 53879.53 88888.00 2008-12-03 18:15:04.908 338 17487.30 72.64 53879.61 88888.00 2008-12-03 18:15:05.408 338 17487.27 72.64 53879.63 88888.00 2008-12-03 18:15:05.908 338 17487.24 72.67 53879.62 88888.00 2008-12-03 18:15:06.408 338 17487.16 72.73 53879.60 88888.00 2008-12-03 18:15:06.908 338 17487.11 72.79 53879.63 88888.00 2008-12-03 18:15:07.408 338 17487.10 72.74 53879.63 88888.00 2008-12-03 18:15:07.908 338 17487.16 72.74 53879.52 88888.00 2008-12-03 18:15:08.408 338 17487.06 72.71 53879.56 88888.00 2008-12-03 18:15:08.908 338 17487.02 72.69 53879.57 88888.00 2008-12-03 18:15:09.408 338 17487.03 72.72 53879.62 88888.00 2008-12-03 18:15:09.908 338 17487.07 72.71 53879.68 88888.00 2008-12-03 18:15:10.408 338 17487.10 72.64 53879.61 88888.00 2008-12-03 18:15:10.908 338 17487.06 72.64 53879.55 88888.00 2008-12-03 18:15:11.408 338 17487.06 72.58 53879.60 88888.00 2008-12-03 18:15:11.908 338 17487.05 72.50 53879.63 88888.00 2008-12-03 18:15:12.408 338 17487.01 72.46 53879.55 88888.00 2008-12-03 18:15:12.908 338 17487.01 72.46 53879.63 88888.00 2008-12-03 18:15:13.408 338 17486.93 72.38 53879.55 88888.00 2008-12-03 18:15:13.908 338 17486.91 72.31 53879.56 88888.00 2008-12-03 18:15:14.408 338 17486.93 72.29 53879.61 88888.00 2008-12-03 18:15:14.908 338 17487.07 72.24 53879.61 88888.00 2008-12-03 18:15:15.408 338 17487.07 72.27 53879.55 88888.00 2008-12-03 18:15:15.908 338 17487.07 72.25 53879.51 88888.00 2008-12-03 18:15:16.408 338 17487.11 72.20 53879.57 88888.00 2008-12-03 18:15:16.908 338 17487.12 72.19 53879.58 88888.00 2008-12-03 18:15:17.408 338 17487.21 72.17 53879.47 88888.00 2008-12-03 18:15:17.908 338 17487.21 72.14 53879.51 88888.00 2008-12-03 18:15:18.408 338 17487.25 72.12 53879.52 88888.00 2008-12-03 18:15:18.908 338 17487.25 72.11 53879.47 88888.00 2008-12-03 18:15:19.408 338 17487.22 72.11 53879.60 88888.00 2008-12-03 18:15:19.908 338 17487.24 72.10 53879.55 88888.00 2008-12-03 18:15:20.408 338 17487.33 72.10 53879.60 88888.00 2008-12-03 18:15:20.908 338 17487.37 72.15 53879.60 88888.00 2008-12-03 18:15:21.408 338 17487.34 72.20 53879.59 88888.00 2008-12-03 18:15:21.908 338 17487.49 72.31 53879.60 88888.00 2008-12-03 18:15:22.408 338 17487.49 72.28 53879.61 88888.00 2008-12-03 18:15:22.908 338 17487.50 72.30 53879.72 88888.00 2008-12-03 18:15:23.408 338 17487.53 72.38 53879.77 88888.00 2008-12-03 18:15:23.908 338 17487.56 72.50 53879.78 88888.00 2008-12-03 18:15:24.408 338 17487.60 72.52 53879.74 88888.00 2008-12-03 18:15:24.908 338 17487.57 72.51 53879.70 88888.00 2008-12-03 18:15:25.408 338 17487.61 72.60 53879.74 88888.00 2008-12-03 18:15:25.908 338 17487.49 72.69 53879.62 88888.00 2008-12-03 18:15:26.408 338 17487.45 72.76 53879.60 88888.00 2008-12-03 18:15:26.908 338 17487.44 72.85 53879.57 88888.00 2008-12-03 18:15:27.408 338 17487.46 72.80 53879.57 88888.00 2008-12-03 18:15:27.908 338 17487.39 72.80 53879.60 88888.00 2008-12-03 18:15:28.408 338 17487.40 72.89 53879.60 88888.00 2008-12-03 18:15:28.908 338 17487.49 72.93 53879.62 88888.00 2008-12-03 18:15:29.408 338 17487.43 72.91 53879.63 88888.00 2008-12-03 18:15:29.908 338 17487.44 72.88 53879.66 88888.00 2008-12-03 18:15:30.408 338 17487.47 72.89 53879.62 88888.00 2008-12-03 18:15:30.908 338 17487.46 72.99 53879.62 88888.00 2008-12-03 18:15:31.408 338 17487.51 73.00 53879.53 88888.00 2008-12-03 18:15:31.908 338 17487.44 72.97 53879.57 88888.00 2008-12-03 18:15:32.408 338 17487.37 73.02 53879.57 88888.00 2008-12-03 18:15:32.908 338 17487.36 73.02 53879.51 88888.00 2008-12-03 18:15:33.408 338 17487.33 72.95 53879.55 88888.00 2008-12-03 18:15:33.908 338 17487.26 73.00 53879.50 88888.00 2008-12-03 18:15:34.408 338 17487.23 73.02 53879.53 88888.00 2008-12-03 18:15:34.908 338 17487.24 72.97 53879.55 88888.00 2008-12-03 18:15:35.408 338 17487.23 72.93 53879.46 88888.00 2008-12-03 18:15:35.908 338 17487.17 72.91 53879.45 88888.00 2008-12-03 18:15:36.408 338 17487.15 72.98 53879.53 88888.00 2008-12-03 18:15:36.908 338 17487.21 72.95 53879.58 88888.00 2008-12-03 18:15:37.408 338 17487.11 72.88 53879.55 88888.00 2008-12-03 18:15:37.908 338 17487.05 72.82 53879.45 88888.00 2008-12-03 18:15:38.408 338 17487.01 72.77 53879.46 88888.00 2008-12-03 18:15:38.908 338 17487.00 72.69 53879.50 88888.00 2008-12-03 18:15:39.408 338 17486.99 72.64 53879.52 88888.00 2008-12-03 18:15:39.908 338 17487.07 72.54 53879.49 88888.00 2008-12-03 18:15:40.408 338 17487.15 72.50 53879.47 88888.00 2008-12-03 18:15:40.908 338 17487.11 72.47 53879.50 88888.00 2008-12-03 18:15:41.408 338 17487.13 72.42 53879.51 88888.00 2008-12-03 18:15:41.908 338 17487.23 72.43 53879.55 88888.00 2008-12-03 18:15:42.408 338 17487.31 72.40 53879.45 88888.00 2008-12-03 18:15:42.908 338 17487.25 72.29 53879.51 88888.00 2008-12-03 18:15:43.408 338 17487.26 72.25 53879.59 88888.00 2008-12-03 18:15:43.908 338 17487.24 72.17 53879.59 88888.00 2008-12-03 18:15:44.408 338 17487.31 72.11 53879.63 88888.00 2008-12-03 18:15:44.908 338 17487.41 72.01 53879.67 88888.00 2008-12-03 18:15:45.408 338 17487.40 71.92 53879.77 88888.00 2008-12-03 18:15:45.908 338 17487.39 71.89 53879.75 88888.00 2008-12-03 18:15:46.408 338 17487.37 71.89 53879.75 88888.00 2008-12-03 18:15:46.908 338 17487.51 71.92 53879.70 88888.00 2008-12-03 18:15:47.408 338 17487.58 71.92 53879.67 88888.00 2008-12-03 18:15:47.908 338 17487.61 71.90 53879.61 88888.00 2008-12-03 18:15:48.408 338 17487.66 71.89 53879.49 88888.00 2008-12-03 18:15:48.908 338 17487.74 71.93 53879.52 88888.00 2008-12-03 18:15:49.408 338 17487.76 71.99 53879.44 88888.00 2008-12-03 18:15:49.908 338 17487.76 72.10 53879.47 88888.00 2008-12-03 18:15:50.408 338 17487.83 72.09 53879.51 88888.00 2008-12-03 18:15:50.908 338 17487.85 72.13 53879.44 88888.00 2008-12-03 18:15:51.408 338 17487.84 72.18 53879.51 88888.00 2008-12-03 18:15:51.908 338 17487.84 72.17 53879.48 88888.00 2008-12-03 18:15:52.408 338 17487.83 72.27 53879.51 88888.00 2008-12-03 18:15:52.908 338 17487.83 72.37 53879.58 88888.00 2008-12-03 18:15:53.408 338 17487.90 72.48 53879.55 88888.00 2008-12-03 18:15:53.908 338 17487.83 72.60 53879.51 88888.00 2008-12-03 18:15:54.408 338 17487.76 72.66 53879.49 88888.00 2008-12-03 18:15:54.908 338 17487.82 72.72 53879.45 88888.00 2008-12-03 18:15:55.408 338 17487.86 72.81 53879.42 88888.00 2008-12-03 18:15:55.908 338 17487.81 72.87 53879.48 88888.00 2008-12-03 18:15:56.408 338 17487.66 72.97 53879.51 88888.00 2008-12-03 18:15:56.908 338 17487.65 73.08 53879.41 88888.00 2008-12-03 18:15:57.408 338 17487.70 73.11 53879.42 88888.00 2008-12-03 18:15:57.908 338 17487.72 73.20 53879.53 88888.00 2008-12-03 18:15:58.408 338 17487.73 73.15 53879.49 88888.00 2008-12-03 18:15:58.908 338 17487.70 73.18 53879.52 88888.00 2008-12-03 18:15:59.408 338 17487.63 73.21 53879.61 88888.00 2008-12-03 18:15:59.908 338 17487.60 73.21 53879.67 88888.00 2008-12-03 18:16:00.408 338 17487.63 73.28 53879.74 88888.00 2008-12-03 18:16:00.908 338 17487.65 73.35 53879.73 88888.00 2008-12-03 18:16:01.408 338 17487.64 73.40 53879.69 88888.00 2008-12-03 18:16:01.908 338 17487.57 73.38 53879.68 88888.00 2008-12-03 18:16:02.408 338 17487.44 73.45 53879.61 88888.00 2008-12-03 18:16:02.908 338 17487.41 73.41 53879.58 88888.00 2008-12-03 18:16:03.408 338 17487.43 73.48 53879.64 88888.00 2008-12-03 18:16:03.908 338 17487.40 73.48 53879.78 88888.00 2008-12-03 18:16:04.408 338 17487.42 73.49 53879.78 88888.00 2008-12-03 18:16:04.908 338 17487.42 73.50 53879.84 88888.00 2008-12-03 18:16:05.408 338 17487.33 73.49 53879.86 88888.00 2008-12-03 18:16:05.908 338 17487.31 73.55 53879.87 88888.00 2008-12-03 18:16:06.408 338 17487.24 73.57 53879.79 88888.00 2008-12-03 18:16:06.908 338 17487.19 73.57 53879.72 88888.00 2008-12-03 18:16:07.408 338 17487.17 73.59 53879.72 88888.00 2008-12-03 18:16:07.908 338 17487.16 73.59 53879.71 88888.00 2008-12-03 18:16:08.408 338 17487.17 73.66 53879.74 88888.00 2008-12-03 18:16:08.908 338 17487.10 73.71 53879.63 88888.00 2008-12-03 18:16:09.408 338 17487.05 73.71 53879.60 88888.00 2008-12-03 18:16:09.908 338 17487.12 73.81 53879.57 88888.00 2008-12-03 18:16:10.408 338 17487.07 73.87 53879.52 88888.00 2008-12-03 18:16:10.908 338 17486.95 73.90 53879.58 88888.00 2008-12-03 18:16:11.408 338 17486.96 73.90 53879.66 88888.00 2008-12-03 18:16:11.908 338 17486.95 73.90 53879.71 88888.00 2008-12-03 18:16:12.408 338 17486.93 73.93 53879.78 88888.00 2008-12-03 18:16:12.908 338 17486.90 73.97 53879.78 88888.00 2008-12-03 18:16:13.408 338 17486.92 73.98 53879.74 88888.00 2008-12-03 18:16:13.908 338 17487.00 74.08 53879.72 88888.00 2008-12-03 18:16:14.408 338 17486.99 74.14 53879.66 88888.00 2008-12-03 18:16:14.908 338 17486.91 74.24 53879.62 88888.00 2008-12-03 18:16:15.408 338 17486.86 74.27 53879.66 88888.00 2008-12-03 18:16:15.908 338 17486.84 74.30 53879.70 88888.00 2008-12-03 18:16:16.408 338 17486.83 74.32 53879.68 88888.00 2008-12-03 18:16:16.908 338 17486.90 74.33 53879.60 88888.00 2008-12-03 18:16:17.408 338 17486.83 74.33 53879.67 88888.00 2008-12-03 18:16:17.908 338 17486.81 74.46 53879.67 88888.00 2008-12-03 18:16:18.408 338 17486.88 74.57 53879.60 88888.00 2008-12-03 18:16:18.908 338 17486.90 74.56 53879.59 88888.00 2008-12-03 18:16:19.408 338 17486.90 74.58 53879.52 88888.00 2008-12-03 18:16:19.908 338 17486.95 74.68 53879.61 88888.00 2008-12-03 18:16:20.408 338 17487.00 74.76 53879.66 88888.00 2008-12-03 18:16:20.908 338 17487.02 74.81 53879.67 88888.00 2008-12-03 18:16:21.408 338 17486.96 74.84 53879.55 88888.00 2008-12-03 18:16:21.908 338 17487.01 74.85 53879.59 88888.00 2008-12-03 18:16:22.408 338 17487.00 74.86 53879.52 88888.00 2008-12-03 18:16:22.908 338 17487.02 74.91 53879.50 88888.00 2008-12-03 18:16:23.408 338 17487.09 74.87 53879.50 88888.00 2008-12-03 18:16:23.908 338 17487.09 74.86 53879.45 88888.00 2008-12-03 18:16:24.408 338 17487.04 74.90 53879.40 88888.00 2008-12-03 18:16:24.908 338 17487.01 74.90 53879.40 88888.00 2008-12-03 18:16:25.408 338 17487.02 74.88 53879.38 88888.00 2008-12-03 18:16:25.908 338 17487.14 74.88 53879.40 88888.00 2008-12-03 18:16:26.408 338 17487.13 74.83 53879.46 88888.00 2008-12-03 18:16:26.908 338 17487.10 74.86 53879.45 88888.00 2008-12-03 18:16:27.408 338 17487.09 74.90 53879.42 88888.00 2008-12-03 18:16:27.908 338 17487.09 74.91 53879.45 88888.00 2008-12-03 18:16:28.408 338 17486.96 74.98 53879.48 88888.00 2008-12-03 18:16:28.908 338 17486.90 75.05 53879.46 88888.00 2008-12-03 18:16:29.408 338 17486.94 75.05 53879.49 88888.00 2008-12-03 18:16:29.908 338 17486.94 75.11 53879.58 88888.00 2008-12-03 18:16:30.408 338 17486.89 75.11 53879.58 88888.00 2008-12-03 18:16:30.908 338 17486.84 75.13 53879.64 88888.00 2008-12-03 18:16:31.408 338 17486.82 75.18 53879.79 88888.00 2008-12-03 18:16:31.908 338 17486.75 75.16 53879.74 88888.00 2008-12-03 18:16:32.408 338 17486.73 75.20 53879.63 88888.00 2008-12-03 18:16:32.908 338 17486.71 75.25 53879.62 88888.00 2008-12-03 18:16:33.408 338 17486.59 75.32 53879.69 88888.00 2008-12-03 18:16:33.908 338 17486.44 75.39 53879.62 88888.00 2008-12-03 18:16:34.408 338 17486.49 75.35 53879.61 88888.00 2008-12-03 18:16:34.908 338 17486.42 75.40 53879.70 88888.00 2008-12-03 18:16:35.408 338 17486.39 75.43 53879.78 88888.00 2008-12-03 18:16:35.908 338 17486.41 75.43 53879.77 88888.00 2008-12-03 18:16:36.408 338 17486.38 75.44 53879.80 88888.00 2008-12-03 18:16:36.908 338 17486.24 75.44 53879.83 88888.00 2008-12-03 18:16:37.408 338 17486.20 75.42 53879.80 88888.00 2008-12-03 18:16:37.908 338 17486.14 75.39 53879.86 88888.00 2008-12-03 18:16:38.408 338 17486.17 75.40 53879.89 88888.00 2008-12-03 18:16:38.908 338 17486.10 75.39 53879.89 88888.00 2008-12-03 18:16:39.408 338 17486.07 75.32 53879.91 88888.00 2008-12-03 18:16:39.908 338 17486.00 75.32 53879.86 88888.00 2008-12-03 18:16:40.408 338 17485.94 75.30 53879.90 88888.00 2008-12-03 18:16:40.908 338 17485.86 75.26 53879.94 88888.00 2008-12-03 18:16:41.408 338 17485.79 75.32 53879.95 88888.00 2008-12-03 18:16:41.908 338 17485.74 75.22 53879.97 88888.00 2008-12-03 18:16:42.408 338 17485.74 75.23 53879.96 88888.00 2008-12-03 18:16:42.908 338 17485.67 75.24 53879.91 88888.00 2008-12-03 18:16:43.408 338 17485.61 75.14 53879.89 88888.00 2008-12-03 18:16:43.908 338 17485.66 75.06 53879.82 88888.00 2008-12-03 18:16:44.408 338 17485.63 75.12 53879.90 88888.00 2008-12-03 18:16:44.908 338 17485.63 75.05 53879.86 88888.00 2008-12-03 18:16:45.408 338 17485.66 75.01 53879.94 88888.00 2008-12-03 18:16:45.908 338 17485.66 74.97 53879.91 88888.00 2008-12-03 18:16:46.408 338 17485.69 74.90 53879.96 88888.00 2008-12-03 18:16:46.908 338 17485.78 74.90 53879.91 88888.00 2008-12-03 18:16:47.408 338 17485.88 74.85 53879.77 88888.00 2008-12-03 18:16:47.908 338 17485.91 74.83 53879.75 88888.00 2008-12-03 18:16:48.408 338 17485.91 74.87 53879.84 88888.00 2008-12-03 18:16:48.908 338 17485.82 74.83 53879.89 88888.00 2008-12-03 18:16:49.408 338 17485.82 74.79 53879.86 88888.00 2008-12-03 18:16:49.908 338 17485.87 74.74 53879.82 88888.00 2008-12-03 18:16:50.408 338 17485.88 74.66 53879.93 88888.00 2008-12-03 18:16:50.908 338 17485.88 74.69 53879.94 88888.00 2008-12-03 18:16:51.408 338 17485.96 74.67 53879.89 88888.00 2008-12-03 18:16:51.908 338 17486.12 74.69 53879.86 88888.00 2008-12-03 18:16:52.408 338 17486.14 74.62 53879.78 88888.00 2008-12-03 18:16:52.908 338 17486.15 74.56 53879.70 88888.00 2008-12-03 18:16:53.408 338 17486.20 74.57 53879.71 88888.00 2008-12-03 18:16:53.908 338 17486.14 74.57 53879.70 88888.00 2008-12-03 18:16:54.408 338 17486.09 74.59 53879.57 88888.00 2008-12-03 18:16:54.908 338 17486.18 74.61 53879.59 88888.00 2008-12-03 18:16:55.408 338 17486.20 74.55 53879.49 88888.00 2008-12-03 18:16:55.908 338 17486.24 74.59 53879.46 88888.00 2008-12-03 18:16:56.408 338 17486.31 74.63 53879.49 88888.00 2008-12-03 18:16:56.908 338 17486.37 74.63 53879.47 88888.00 2008-12-03 18:16:57.408 338 17486.31 74.63 53879.56 88888.00 2008-12-03 18:16:57.908 338 17486.28 74.64 53879.62 88888.00 2008-12-03 18:16:58.408 338 17486.35 74.61 53879.67 88888.00 2008-12-03 18:16:58.908 338 17486.33 74.63 53879.58 88888.00 2008-12-03 18:16:59.408 338 17486.41 74.68 53879.56 88888.00 2008-12-03 18:16:59.908 338 17486.32 74.63 53879.56 88888.00 2008-12-03 18:17:00.408 338 17486.33 74.61 53879.57 88888.00 2008-12-03 18:17:00.908 338 17486.39 74.63 53879.57 88888.00 2008-12-03 18:17:01.408 338 17486.44 74.62 53879.57 88888.00 2008-12-03 18:17:01.908 338 17486.48 74.59 53879.57 88888.00 2008-12-03 18:17:02.408 338 17486.42 74.59 53879.56 88888.00 2008-12-03 18:17:02.908 338 17486.42 74.58 53879.56 88888.00 2008-12-03 18:17:03.408 338 17486.33 74.57 53879.46 88888.00 2008-12-03 18:17:03.908 338 17486.33 74.59 53879.47 88888.00 2008-12-03 18:17:04.408 338 17486.39 74.62 53879.59 88888.00 2008-12-03 18:17:04.908 338 17486.33 74.66 53879.53 88888.00 2008-12-03 18:17:05.408 338 17486.24 74.68 53879.53 88888.00 2008-12-03 18:17:05.908 338 17486.28 74.68 53879.58 88888.00 2008-12-03 18:17:06.408 338 17486.34 74.63 53879.49 88888.00 2008-12-03 18:17:06.908 338 17486.31 74.62 53879.57 88888.00 2008-12-03 18:17:07.408 338 17486.42 74.66 53879.60 88888.00 2008-12-03 18:17:07.908 338 17486.44 74.67 53879.55 88888.00 2008-12-03 18:17:08.408 338 17486.43 74.62 53879.51 88888.00 2008-12-03 18:17:08.908 338 17486.44 74.69 53879.53 88888.00 2008-12-03 18:17:09.405 338 17486.47 74.69 53879.55 88888.00 2008-12-03 18:17:09.905 338 17486.50 74.67 53879.56 88888.00 2008-12-03 18:17:10.405 338 17486.45 74.65 53879.48 88888.00 2008-12-03 18:17:10.905 338 17486.43 74.66 53879.44 88888.00 2008-12-03 18:17:11.405 338 17486.41 74.69 53879.37 88888.00 2008-12-03 18:17:11.905 338 17486.47 74.71 53879.29 88888.00 2008-12-03 18:17:12.405 338 17486.49 74.71 53879.40 88888.00 2008-12-03 18:17:12.905 338 17486.48 74.72 53879.50 88888.00 2008-12-03 18:17:13.405 338 17486.44 74.65 53879.53 88888.00 2008-12-03 18:17:13.905 338 17486.39 74.61 53879.57 88888.00 2008-12-03 18:17:14.405 338 17486.45 74.61 53879.55 88888.00 2008-12-03 18:17:14.905 338 17486.52 74.61 53879.48 88888.00 2008-12-03 18:17:15.405 338 17486.66 74.53 53879.36 88888.00 2008-12-03 18:17:15.905 338 17486.66 74.47 53879.36 88888.00 2008-12-03 18:17:16.405 338 17486.65 74.45 53879.38 88888.00 2008-12-03 18:17:16.905 338 17486.76 74.49 53879.44 88888.00 2008-12-03 18:17:17.405 338 17486.81 74.53 53879.42 88888.00 2008-12-03 18:17:17.905 338 17486.89 74.48 53879.42 88888.00 2008-12-03 18:17:18.405 338 17486.94 74.39 53879.47 88888.00 2008-12-03 18:17:18.905 338 17487.04 74.33 53879.51 88888.00 2008-12-03 18:17:19.405 338 17487.04 74.25 53879.47 88888.00 2008-12-03 18:17:19.905 338 17487.01 74.25 53879.44 88888.00 2008-12-03 18:17:20.405 338 17487.03 74.22 53879.41 88888.00 2008-12-03 18:17:20.905 338 17487.01 74.14 53879.34 88888.00 2008-12-03 18:17:21.405 338 17486.99 74.09 53879.40 88888.00 2008-12-03 18:17:21.905 338 17486.99 74.06 53879.41 88888.00 2008-12-03 18:17:22.405 338 17487.06 73.95 53879.24 88888.00 2008-12-03 18:17:22.905 338 17486.94 73.93 53879.23 88888.00 2008-12-03 18:17:23.405 338 17486.94 73.94 53879.21 88888.00 2008-12-03 18:17:23.905 338 17487.06 73.95 53879.22 88888.00 2008-12-03 18:17:24.405 338 17487.13 73.96 53879.19 88888.00 2008-12-03 18:17:24.905 338 17487.10 73.90 53879.36 88888.00 2008-12-03 18:17:25.405 338 17487.14 73.86 53879.38 88888.00 2008-12-03 18:17:25.905 338 17487.12 73.80 53879.37 88888.00 2008-12-03 18:17:26.405 338 17487.15 73.77 53879.30 88888.00 2008-12-03 18:17:26.905 338 17487.19 73.79 53879.27 88888.00 2008-12-03 18:17:27.405 338 17487.27 73.75 53879.34 88888.00 2008-12-03 18:17:27.905 338 17487.32 73.68 53879.22 88888.00 2008-12-03 18:17:28.405 338 17487.31 73.68 53879.17 88888.00 2008-12-03 18:17:28.905 338 17487.37 73.66 53879.15 88888.00 2008-12-03 18:17:29.405 338 17487.29 73.58 53879.19 88888.00 2008-12-03 18:17:29.905 338 17487.23 73.60 53879.24 88888.00 2008-12-03 18:17:30.405 338 17487.22 73.64 53879.31 88888.00 2008-12-03 18:17:30.905 338 17487.35 73.59 53879.26 88888.00 2008-12-03 18:17:31.405 338 17487.40 73.60 53879.35 88888.00 2008-12-03 18:17:31.905 338 17487.37 73.61 53879.37 88888.00 2008-12-03 18:17:32.405 338 17487.30 73.55 53879.37 88888.00 2008-12-03 18:17:32.905 338 17487.29 73.57 53879.36 88888.00 2008-12-03 18:17:33.405 338 17487.29 73.54 53879.37 88888.00 2008-12-03 18:17:33.905 338 17487.30 73.50 53879.37 88888.00 2008-12-03 18:17:34.405 338 17487.26 73.58 53879.40 88888.00 2008-12-03 18:17:34.905 338 17487.27 73.61 53879.34 88888.00 2008-12-03 18:17:35.405 338 17487.27 73.54 53879.29 88888.00 2008-12-03 18:17:35.905 338 17487.26 73.49 53879.35 88888.00 2008-12-03 18:17:36.405 338 17487.24 73.48 53879.36 88888.00 2008-12-03 18:17:36.905 338 17487.35 73.45 53879.35 88888.00 2008-12-03 18:17:37.405 338 17487.41 73.37 53879.40 88888.00 2008-12-03 18:17:37.905 338 17487.33 73.40 53879.47 88888.00 2008-12-03 18:17:38.405 338 17487.30 73.39 53879.46 88888.00 2008-12-03 18:17:38.905 338 17487.31 73.35 53879.40 88888.00 2008-12-03 18:17:39.405 338 17487.27 73.39 53879.41 88888.00 2008-12-03 18:17:39.905 338 17487.23 73.44 53879.44 88888.00 2008-12-03 18:17:40.405 338 17487.23 73.32 53879.40 88888.00 2008-12-03 18:17:40.905 338 17487.21 73.30 53879.34 88888.00 2008-12-03 18:17:41.405 338 17487.30 73.28 53879.34 88888.00 2008-12-03 18:17:41.905 338 17487.22 73.26 53879.39 88888.00 2008-12-03 18:17:42.405 338 17487.15 73.28 53879.47 88888.00 2008-12-03 18:17:42.905 338 17487.12 73.31 53879.35 88888.00 2008-12-03 18:17:43.405 338 17487.03 73.35 53879.31 88888.00 2008-12-03 18:17:43.905 338 17487.05 73.36 53879.36 88888.00 2008-12-03 18:17:44.405 338 17487.06 73.35 53879.37 88888.00 2008-12-03 18:17:44.905 338 17487.03 73.41 53879.35 88888.00 2008-12-03 18:17:45.405 338 17487.06 73.40 53879.39 88888.00 2008-12-03 18:17:45.905 338 17487.03 73.47 53879.37 88888.00 2008-12-03 18:17:46.405 338 17486.96 73.50 53879.41 88888.00 2008-12-03 18:17:46.905 338 17486.95 73.58 53879.45 88888.00 2008-12-03 18:17:47.405 338 17487.01 73.60 53879.38 88888.00 2008-12-03 18:17:47.905 338 17487.05 73.61 53879.37 88888.00 2008-12-03 18:17:48.405 338 17487.07 73.64 53879.36 88888.00 2008-12-03 18:17:48.905 338 17487.09 73.71 53879.35 88888.00 2008-12-03 18:17:49.405 338 17487.17 73.77 53879.41 88888.00 2008-12-03 18:17:49.905 338 17487.10 73.76 53879.40 88888.00 2008-12-03 18:17:50.405 338 17487.13 73.86 53879.37 88888.00 2008-12-03 18:17:50.905 338 17487.15 73.95 53879.46 88888.00 2008-12-03 18:17:51.405 338 17487.09 74.03 53879.51 88888.00 2008-12-03 18:17:51.905 338 17487.14 74.05 53879.47 88888.00 2008-12-03 18:17:52.405 338 17487.13 74.08 53879.47 88888.00 2008-12-03 18:17:52.905 338 17487.06 74.13 53879.47 88888.00 2008-12-03 18:17:53.405 338 17487.11 74.20 53879.52 88888.00 2008-12-03 18:17:53.905 338 17487.20 74.25 53879.41 88888.00 2008-12-03 18:17:54.405 338 17487.16 74.32 53879.34 88888.00 2008-12-03 18:17:54.905 338 17487.30 74.35 53879.30 88888.00 2008-12-03 18:17:55.405 338 17487.34 74.41 53879.23 88888.00 2008-12-03 18:17:55.905 338 17487.39 74.43 53879.18 88888.00 2008-12-03 18:17:56.405 338 17487.44 74.42 53879.16 88888.00 2008-12-03 18:17:56.905 338 17487.37 74.38 53879.22 88888.00 2008-12-03 18:17:57.405 338 17487.43 74.48 53879.29 88888.00 2008-12-03 18:17:57.905 338 17487.44 74.52 53879.27 88888.00 2008-12-03 18:17:58.405 338 17487.50 74.47 53879.23 88888.00 2008-12-03 18:17:58.905 338 17487.63 74.45 53879.21 88888.00 2008-12-03 18:17:59.405 338 17487.65 74.39 53879.17 88888.00 2008-12-03 18:17:59.905 338 17487.66 74.41 53879.18 88888.00 2008-12-03 18:18:00.405 338 17487.67 74.47 53879.05 88888.00 2008-12-03 18:18:00.905 338 17487.66 74.49 53879.10 88888.00 2008-12-03 18:18:01.405 338 17487.70 74.52 53879.17 88888.00 2008-12-03 18:18:01.905 338 17487.74 74.53 53879.15 88888.00 2008-12-03 18:18:02.405 338 17487.83 74.46 53879.10 88888.00 2008-12-03 18:18:02.905 338 17487.77 74.48 53879.04 88888.00 2008-12-03 18:18:03.405 338 17487.73 74.47 53878.91 88888.00 2008-12-03 18:18:03.905 338 17487.77 74.47 53878.93 88888.00 2008-12-03 18:18:04.405 338 17487.86 74.52 53878.95 88888.00 2008-12-03 18:18:04.905 338 17487.81 74.51 53878.95 88888.00 2008-12-03 18:18:05.405 338 17487.76 74.53 53879.01 88888.00 2008-12-03 18:18:05.905 338 17487.83 74.47 53879.05 88888.00 2008-12-03 18:18:06.405 338 17487.78 74.43 53879.15 88888.00 2008-12-03 18:18:06.905 338 17487.72 74.36 53879.10 88888.00 2008-12-03 18:18:07.405 338 17487.74 74.33 53879.02 88888.00 2008-12-03 18:18:07.905 338 17487.80 74.32 53879.04 88888.00 2008-12-03 18:18:08.405 338 17487.90 74.26 53879.08 88888.00 2008-12-03 18:18:08.905 338 17487.88 74.26 53879.21 88888.00 2008-12-03 18:18:09.405 338 17487.97 74.16 53879.18 88888.00 2008-12-03 18:18:09.905 338 17487.95 74.04 53879.13 88888.00 2008-12-03 18:18:10.405 338 17487.91 73.98 53879.18 88888.00 2008-12-03 18:18:10.905 338 17487.92 73.93 53879.27 88888.00 2008-12-03 18:18:11.405 338 17487.92 73.86 53879.28 88888.00 2008-12-03 18:18:11.905 338 17487.78 73.76 53879.25 88888.00 2008-12-03 18:18:12.405 338 17487.78 73.75 53879.21 88888.00 2008-12-03 18:18:12.905 338 17487.82 73.68 53879.15 88888.00 2008-12-03 18:18:13.405 338 17487.91 73.63 53879.19 88888.00 2008-12-03 18:18:13.905 338 17487.83 73.57 53879.25 88888.00 2008-12-03 18:18:14.405 338 17487.81 73.44 53879.19 88888.00 2008-12-03 18:18:14.905 338 17487.82 73.39 53879.24 88888.00 2008-12-03 18:18:15.405 338 17487.83 73.31 53879.35 88888.00 2008-12-03 18:18:15.905 338 17487.78 73.19 53879.35 88888.00 2008-12-03 18:18:16.405 338 17487.80 73.10 53879.27 88888.00 2008-12-03 18:18:16.905 338 17487.92 73.08 53879.26 88888.00 2008-12-03 18:18:17.405 338 17487.98 73.06 53879.22 88888.00 2008-12-03 18:18:17.905 338 17487.97 73.00 53879.22 88888.00 2008-12-03 18:18:18.405 338 17487.94 72.99 53879.24 88888.00 2008-12-03 18:18:18.905 338 17487.86 72.99 53879.25 88888.00 2008-12-03 18:18:19.405 338 17487.80 72.88 53879.25 88888.00 2008-12-03 18:18:19.905 338 17487.78 72.97 53879.18 88888.00 2008-12-03 18:18:20.405 338 17487.82 72.97 53879.23 88888.00 2008-12-03 18:18:20.905 338 17487.82 72.97 53879.30 88888.00 2008-12-03 18:18:21.405 338 17487.77 72.95 53879.33 88888.00 2008-12-03 18:18:21.905 338 17487.78 72.98 53879.40 88888.00 2008-12-03 18:18:22.405 338 17487.81 72.86 53879.39 88888.00 2008-12-03 18:18:22.905 338 17487.80 72.82 53879.44 88888.00 2008-12-03 18:18:23.405 338 17487.76 72.90 53879.45 88888.00 2008-12-03 18:18:23.905 338 17487.77 72.99 53879.40 88888.00 2008-12-03 18:18:24.405 338 17487.81 73.10 53879.37 88888.00 2008-12-03 18:18:24.905 338 17487.73 73.19 53879.28 88888.00 2008-12-03 18:18:25.405 338 17487.67 73.20 53879.26 88888.00 2008-12-03 18:18:25.905 338 17487.67 73.18 53879.34 88888.00 2008-12-03 18:18:26.405 338 17487.68 73.20 53879.38 88888.00 2008-12-03 18:18:26.905 338 17487.66 73.28 53879.40 88888.00 2008-12-03 18:18:27.405 338 17487.67 73.34 53879.44 88888.00 2008-12-03 18:18:27.905 338 17487.73 73.30 53879.40 88888.00 2008-12-03 18:18:28.405 338 17487.61 73.26 53879.38 88888.00 2008-12-03 18:18:28.905 338 17487.62 73.27 53879.37 88888.00 2008-12-03 18:18:29.405 338 17487.63 73.31 53879.39 88888.00 2008-12-03 18:18:29.905 338 17487.61 73.39 53879.37 88888.00 2008-12-03 18:18:30.405 338 17487.56 73.38 53879.34 88888.00 2008-12-03 18:18:30.905 338 17487.60 73.40 53879.30 88888.00 2008-12-03 18:18:31.405 338 17487.58 73.41 53879.36 88888.00 2008-12-03 18:18:31.905 338 17487.52 73.36 53879.42 88888.00 2008-12-03 18:18:32.405 338 17487.52 73.30 53879.41 88888.00 2008-12-03 18:18:32.905 338 17487.58 73.36 53879.36 88888.00 2008-12-03 18:18:33.405 338 17487.56 73.32 53879.38 88888.00 2008-12-03 18:18:33.905 338 17487.56 73.25 53879.29 88888.00 2008-12-03 18:18:34.405 338 17487.68 73.26 53879.38 88888.00 2008-12-03 18:18:34.905 338 17487.67 73.18 53879.33 88888.00 2008-12-03 18:18:35.405 338 17487.70 73.12 53879.37 88888.00 2008-12-03 18:18:35.905 338 17487.75 73.05 53879.35 88888.00 2008-12-03 18:18:36.405 338 17487.77 73.02 53879.38 88888.00 2008-12-03 18:18:36.905 338 17487.75 72.96 53879.40 88888.00 2008-12-03 18:18:37.405 338 17487.78 72.83 53879.42 88888.00 2008-12-03 18:18:37.905 338 17487.87 72.73 53879.42 88888.00 2008-12-03 18:18:38.405 338 17487.91 72.54 53879.49 88888.00 2008-12-03 18:18:38.905 338 17487.95 72.48 53879.51 88888.00 2008-12-03 18:18:39.405 338 17487.96 72.39 53879.53 88888.00 2008-12-03 18:18:39.905 338 17487.96 72.30 53879.58 88888.00 2008-12-03 18:18:40.405 338 17487.93 72.22 53879.44 88888.00 2008-12-03 18:18:40.905 338 17487.97 72.21 53879.39 88888.00 2008-12-03 18:18:41.405 338 17488.08 72.14 53879.42 88888.00 2008-12-03 18:18:41.905 338 17488.11 72.05 53879.44 88888.00 2008-12-03 18:18:42.405 338 17488.15 71.98 53879.33 88888.00 2008-12-03 18:18:42.905 338 17488.15 71.89 53879.34 88888.00 2008-12-03 18:18:43.405 338 17488.17 71.81 53879.45 88888.00 2008-12-03 18:18:43.905 338 17488.08 71.71 53879.42 88888.00 2008-12-03 18:18:44.405 338 17488.17 71.57 53879.34 88888.00 2008-12-03 18:18:44.905 338 17488.18 71.51 53879.30 88888.00 2008-12-03 18:18:45.405 338 17488.18 71.52 53879.25 88888.00 2008-12-03 18:18:45.905 338 17488.22 71.47 53879.22 88888.00 2008-12-03 18:18:46.405 338 17488.27 71.47 53879.27 88888.00 2008-12-03 18:18:46.905 338 17488.28 71.53 53879.30 88888.00 2008-12-03 18:18:47.405 338 17488.22 71.46 53879.30 88888.00 2008-12-03 18:18:47.905 338 17488.24 71.42 53879.26 88888.00 2008-12-03 18:18:48.405 338 17488.26 71.42 53879.26 88888.00 2008-12-03 18:18:48.905 338 17488.36 71.42 53879.29 88888.00 2008-12-03 18:18:49.405 338 17488.43 71.40 53879.37 88888.00 2008-12-03 18:18:49.905 338 17488.42 71.29 53879.42 88888.00 2008-12-03 18:18:50.405 338 17488.43 71.31 53879.40 88888.00 2008-12-03 18:18:50.905 338 17488.44 71.30 53879.34 88888.00 2008-12-03 18:18:51.405 338 17488.55 71.26 53879.26 88888.00 2008-12-03 18:18:51.905 338 17488.59 71.17 53879.30 88888.00 2008-12-03 18:18:52.405 338 17488.58 71.11 53879.34 88888.00 2008-12-03 18:18:52.905 338 17488.59 71.14 53879.46 88888.00 2008-12-03 18:18:53.405 338 17488.55 71.12 53879.42 88888.00 2008-12-03 18:18:53.905 338 17488.52 71.07 53879.44 88888.00 2008-12-03 18:18:54.405 338 17488.44 71.08 53879.42 88888.00 2008-12-03 18:18:54.905 338 17488.41 71.07 53879.55 88888.00 2008-12-03 18:18:55.405 338 17488.37 71.04 53879.60 88888.00 2008-12-03 18:18:55.905 338 17488.42 71.06 53879.56 88888.00 2008-12-03 18:18:56.405 338 17488.36 71.04 53879.56 88888.00 2008-12-03 18:18:56.905 338 17488.27 71.01 53879.63 88888.00 2008-12-03 18:18:57.405 338 17488.29 71.00 53879.60 88888.00 2008-12-03 18:18:57.905 338 17488.21 70.97 53879.56 88888.00 2008-12-03 18:18:58.405 338 17488.27 70.92 53879.53 88888.00 2008-12-03 18:18:58.905 338 17488.22 70.88 53879.46 88888.00 2008-12-03 18:18:59.405 338 17488.24 70.79 53879.48 88888.00 2008-12-03 18:18:59.905 338 17488.22 70.81 53879.58 88888.00 2008-12-03 18:19:00.405 338 17488.15 70.83 53879.58 88888.00 2008-12-03 18:19:00.905 338 17488.11 70.83 53879.46 88888.00 2008-12-03 18:19:01.405 338 17488.15 70.81 53879.55 88888.00 2008-12-03 18:19:01.905 338 17488.06 70.82 53879.61 88888.00 2008-12-03 18:19:02.405 338 17488.02 70.79 53879.56 88888.00 2008-12-03 18:19:02.905 338 17488.02 70.82 53879.61 88888.00 2008-12-03 18:19:03.405 338 17488.06 70.87 53879.57 88888.00 2008-12-03 18:19:03.905 338 17487.97 70.87 53879.41 88888.00 2008-12-03 18:19:04.405 338 17487.91 70.93 53879.49 88888.00 2008-12-03 18:19:04.905 338 17487.90 70.90 53879.53 88888.00 2008-12-03 18:19:05.405 338 17487.96 70.87 53879.56 88888.00 2008-12-03 18:19:05.905 338 17488.00 70.95 53879.57 88888.00 2008-12-03 18:19:06.405 338 17487.97 71.02 53879.59 88888.00 2008-12-03 18:19:06.905 338 17487.98 70.95 53879.62 88888.00 2008-12-03 18:19:07.405 338 17488.01 71.02 53879.61 88888.00 2008-12-03 18:19:07.905 338 17487.98 71.00 53879.64 88888.00 2008-12-03 18:19:08.405 338 17488.02 71.00 53879.60 88888.00 2008-12-03 18:19:08.905 338 17488.07 71.04 53879.63 88888.00 2008-12-03 18:19:09.405 338 17488.13 71.13 53879.53 88888.00 2008-12-03 18:19:09.905 338 17488.13 71.13 53879.52 88888.00 2008-12-03 18:19:10.405 338 17488.12 71.22 53879.63 88888.00 2008-12-03 18:19:10.905 338 17488.14 71.21 53879.59 88888.00 2008-12-03 18:19:11.405 338 17488.06 71.21 53879.51 88888.00 2008-12-03 18:19:11.905 338 17488.08 71.22 53879.52 88888.00 2008-12-03 18:19:12.405 338 17488.13 71.24 53879.48 88888.00 2008-12-03 18:19:12.905 338 17488.14 71.27 53879.48 88888.00 2008-12-03 18:19:13.405 338 17488.24 71.21 53879.58 88888.00 2008-12-03 18:19:13.905 338 17488.27 71.21 53879.56 88888.00 2008-12-03 18:19:14.405 338 17488.19 71.17 53879.49 88888.00 2008-12-03 18:19:14.905 338 17488.23 71.14 53879.44 88888.00 2008-12-03 18:19:15.405 338 17488.31 71.11 53879.55 88888.00 2008-12-03 18:19:15.905 338 17488.38 71.05 53879.57 88888.00 2008-12-03 18:19:16.405 338 17488.48 71.06 53879.60 88888.00 2008-12-03 18:19:16.905 338 17488.58 71.04 53879.56 88888.00 2008-12-03 18:19:17.405 338 17488.54 70.98 53879.57 88888.00 2008-12-03 18:19:17.905 338 17488.51 70.98 53879.47 88888.00 2008-12-03 18:19:18.405 338 17488.47 70.96 53879.44 88888.00 2008-12-03 18:19:18.905 338 17488.48 70.85 53879.59 88888.00 2008-12-03 18:19:19.405 338 17488.49 70.79 53879.55 88888.00 2008-12-03 18:19:19.905 338 17488.62 70.77 53879.46 88888.00 2008-12-03 18:19:20.405 338 17488.64 70.72 53879.46 88888.00 2008-12-03 18:19:20.905 338 17488.69 70.72 53879.52 88888.00 2008-12-03 18:19:21.405 338 17488.73 70.71 53879.56 88888.00 2008-12-03 18:19:21.905 338 17488.69 70.67 53879.50 88888.00 2008-12-03 18:19:22.405 338 17488.60 70.68 53879.45 88888.00 2008-12-03 18:19:22.905 338 17488.67 70.65 53879.46 88888.00 2008-12-03 18:19:23.405 338 17488.72 70.64 53879.47 88888.00 2008-12-03 18:19:23.905 338 17488.65 70.64 53879.51 88888.00 2008-12-03 18:19:24.405 338 17488.73 70.67 53879.48 88888.00 2008-12-03 18:19:24.905 338 17488.64 70.63 53879.56 88888.00 2008-12-03 18:19:25.405 338 17488.66 70.65 53879.55 88888.00 2008-12-03 18:19:25.905 338 17488.76 70.79 53879.57 88888.00 2008-12-03 18:19:26.405 338 17488.78 70.86 53879.49 88888.00 2008-12-03 18:19:26.905 338 17488.76 70.92 53879.46 88888.00 2008-12-03 18:19:27.405 338 17488.76 70.95 53879.48 88888.00 2008-12-03 18:19:27.905 338 17488.75 70.95 53879.50 88888.00 2008-12-03 18:19:28.405 338 17488.66 70.98 53879.48 88888.00 2008-12-03 18:19:28.905 338 17488.70 71.03 53879.45 88888.00 2008-12-03 18:19:29.405 338 17488.73 71.11 53879.44 88888.00 2008-12-03 18:19:29.905 338 17488.69 71.08 53879.47 88888.00 2008-12-03 18:19:30.405 338 17488.70 71.18 53879.59 88888.00 2008-12-03 18:19:30.905 338 17488.65 71.24 53879.60 88888.00 2008-12-03 18:19:31.405 338 17488.63 71.26 53879.52 88888.00 2008-12-03 18:19:31.905 338 17488.69 71.35 53879.50 88888.00 2008-12-03 18:19:32.405 338 17488.54 71.50 53879.52 88888.00 2008-12-03 18:19:32.905 338 17488.44 71.59 53879.51 88888.00 2008-12-03 18:19:33.405 338 17488.39 71.68 53879.51 88888.00 2008-12-03 18:19:33.905 338 17488.45 71.80 53879.50 88888.00 2008-12-03 18:19:34.405 338 17488.39 71.90 53879.51 88888.00 2008-12-03 18:19:34.905 338 17488.41 71.91 53879.63 88888.00 2008-12-03 18:19:35.405 338 17488.43 72.00 53879.61 88888.00 2008-12-03 18:19:35.905 338 17488.42 72.08 53879.60 88888.00 2008-12-03 18:19:36.405 338 17488.33 72.19 53879.59 88888.00 2008-12-03 18:19:36.905 338 17488.37 72.24 53879.57 88888.00 2008-12-03 18:19:37.405 338 17488.42 72.30 53879.60 88888.00 2008-12-03 18:19:37.905 338 17488.34 72.34 53879.70 88888.00 2008-12-03 18:19:38.405 338 17488.38 72.38 53879.59 88888.00 2008-12-03 18:19:38.905 338 17488.45 72.47 53879.59 88888.00 2008-12-03 18:19:39.405 338 17488.42 72.56 53879.56 88888.00 2008-12-03 18:19:39.905 338 17488.39 72.54 53879.52 88888.00 2008-12-03 18:19:40.405 338 17488.42 72.59 53879.52 88888.00 2008-12-03 18:19:40.905 338 17488.42 72.60 53879.55 88888.00 2008-12-03 18:19:41.405 338 17488.42 72.59 53879.60 88888.00 2008-12-03 18:19:41.905 338 17488.38 72.57 53879.60 88888.00 2008-12-03 18:19:42.405 338 17488.38 72.60 53879.53 88888.00 2008-12-03 18:19:42.905 338 17488.42 72.69 53879.50 88888.00 2008-12-03 18:19:43.405 338 17488.47 72.73 53879.49 88888.00 2008-12-03 18:19:43.905 338 17488.57 72.73 53879.48 88888.00 2008-12-03 18:19:44.405 338 17488.45 72.69 53879.45 88888.00 2008-12-03 18:19:44.905 338 17488.52 72.69 53879.45 88888.00 2008-12-03 18:19:45.405 338 17488.59 72.73 53879.53 88888.00 2008-12-03 18:19:45.905 338 17488.58 72.73 53879.57 88888.00 2008-12-03 18:19:46.405 338 17488.55 72.71 53879.61 88888.00 2008-12-03 18:19:46.905 338 17488.64 72.73 53879.58 88888.00 2008-12-03 18:19:47.405 338 17488.73 72.76 53879.49 88888.00 2008-12-03 18:19:47.905 338 17488.73 72.73 53879.44 88888.00 2008-12-03 18:19:48.402 338 17488.76 72.61 53879.45 88888.00 2008-12-03 18:19:48.902 338 17488.69 72.57 53879.56 88888.00 2008-12-03 18:19:49.402 338 17488.66 72.56 53879.59 88888.00 2008-12-03 18:19:49.902 338 17488.72 72.53 53879.49 88888.00 2008-12-03 18:19:50.402 338 17488.78 72.51 53879.41 88888.00 2008-12-03 18:19:50.902 338 17488.76 72.47 53879.50 88888.00 2008-12-03 18:19:51.402 338 17488.80 72.39 53879.45 88888.00 2008-12-03 18:19:51.902 338 17488.88 72.34 53879.44 88888.00 2008-12-03 18:19:52.402 338 17488.87 72.37 53879.50 88888.00 2008-12-03 18:19:52.902 338 17488.78 72.32 53879.52 88888.00 2008-12-03 18:19:53.402 338 17488.76 72.29 53879.42 88888.00 2008-12-03 18:19:53.902 338 17488.77 72.24 53879.41 88888.00 2008-12-03 18:19:54.402 338 17488.85 72.20 53879.47 88888.00 2008-12-03 18:19:54.902 338 17488.87 72.20 53879.41 88888.00 2008-12-03 18:19:55.402 338 17488.86 72.22 53879.47 88888.00 2008-12-03 18:19:55.902 338 17488.86 72.17 53879.47 88888.00 2008-12-03 18:19:56.402 338 17488.78 72.15 53879.55 88888.00 2008-12-03 18:19:56.902 338 17488.75 72.18 53879.57 88888.00 2008-12-03 18:19:57.402 338 17488.77 72.20 53879.53 88888.00 2008-12-03 18:19:57.902 338 17488.79 72.27 53879.60 88888.00 2008-12-03 18:19:58.402 338 17488.76 72.33 53879.61 88888.00 2008-12-03 18:19:58.902 338 17488.76 72.33 53879.58 88888.00 2008-12-03 18:19:59.402 338 17488.74 72.33 53879.56 88888.00 2008-12-03 18:19:59.902 338 17488.64 72.40 53879.59 88888.00 2008-12-03 18:20:00.402 338 17488.59 72.51 53879.59 88888.00 2008-12-03 18:20:00.902 338 17488.56 72.59 53879.55 88888.00 2008-12-03 18:20:01.402 338 17488.57 72.67 53879.51 88888.00 2008-12-03 18:20:01.902 338 17488.54 72.72 53879.55 88888.00 2008-12-03 18:20:02.402 338 17488.44 72.73 53879.53 88888.00 2008-12-03 18:20:02.902 338 17488.34 72.77 53879.56 88888.00 2008-12-03 18:20:03.402 338 17488.28 72.87 53879.64 88888.00 2008-12-03 18:20:03.902 338 17488.18 72.89 53879.61 88888.00 2008-12-03 18:20:04.402 338 17488.07 72.95 53879.60 88888.00 2008-12-03 18:20:04.902 338 17488.08 73.11 53879.51 88888.00 2008-12-03 18:20:05.402 338 17488.06 73.27 53879.63 88888.00 2008-12-03 18:20:05.902 338 17488.05 73.34 53879.69 88888.00 2008-12-03 18:20:06.402 338 17488.04 73.40 53879.75 88888.00 2008-12-03 18:20:06.902 338 17488.07 73.42 53879.82 88888.00 2008-12-03 18:20:07.402 338 17488.02 73.50 53879.81 88888.00 2008-12-03 18:20:07.902 338 17487.94 73.64 53879.80 88888.00 2008-12-03 18:20:08.402 338 17487.82 73.74 53879.84 88888.00 2008-12-03 18:20:08.902 338 17487.64 73.81 53879.89 88888.00 2008-12-03 18:20:09.402 338 17487.55 73.77 53879.84 88888.00 2008-12-03 18:20:09.902 338 17487.51 73.78 53879.80 88888.00 2008-12-03 18:20:10.402 338 17487.52 73.78 53879.86 88888.00 2008-12-03 18:20:10.902 338 17487.56 73.76 53879.96 88888.00 2008-12-03 18:20:11.402 338 17487.55 73.78 53879.96 88888.00 2008-12-03 18:20:11.902 338 17487.55 73.85 53879.97 88888.00 2008-12-03 18:20:12.402 338 17487.50 73.86 53880.00 88888.00 2008-12-03 18:20:12.902 338 17487.45 73.83 53880.00 88888.00 2008-12-03 18:20:13.402 338 17487.41 73.81 53880.02 88888.00 2008-12-03 18:20:13.902 338 17487.45 73.78 53880.03 88888.00 2008-12-03 18:20:14.402 338 17487.34 73.76 53880.01 88888.00 2008-12-03 18:20:14.902 338 17487.25 73.79 53879.95 88888.00 2008-12-03 18:20:15.402 338 17487.35 73.74 53879.94 88888.00 2008-12-03 18:20:15.902 338 17487.29 73.76 53879.93 88888.00 2008-12-03 18:20:16.402 338 17487.25 73.74 53879.92 88888.00 2008-12-03 18:20:16.902 338 17487.29 73.75 53880.01 88888.00 2008-12-03 18:20:17.402 338 17487.30 73.71 53880.03 88888.00 2008-12-03 18:20:17.902 338 17487.33 73.71 53879.95 88888.00 2008-12-03 18:20:18.402 338 17487.43 73.75 53879.95 88888.00 2008-12-03 18:20:18.902 338 17487.37 73.73 53879.96 88888.00 2008-12-03 18:20:19.402 338 17487.33 73.67 53879.95 88888.00 2008-12-03 18:20:19.902 338 17487.35 73.70 53879.86 88888.00 2008-12-03 18:20:20.402 338 17487.42 73.73 53879.79 88888.00 2008-12-03 18:20:20.902 338 17487.43 73.68 53879.84 88888.00 2008-12-03 18:20:21.402 338 17487.41 73.66 53879.80 88888.00 2008-12-03 18:20:21.902 338 17487.39 73.68 53879.78 88888.00 2008-12-03 18:20:22.402 338 17487.42 73.66 53879.83 88888.00 2008-12-03 18:20:22.902 338 17487.40 73.61 53879.86 88888.00 2008-12-03 18:20:23.402 338 17487.41 73.57 53879.80 88888.00 2008-12-03 18:20:23.902 338 17487.43 73.58 53879.75 88888.00 2008-12-03 18:20:24.402 338 17487.37 73.57 53879.77 88888.00 2008-12-03 18:20:24.902 338 17487.35 73.56 53879.82 88888.00 2008-12-03 18:20:25.402 338 17487.39 73.46 53879.81 88888.00 2008-12-03 18:20:25.902 338 17487.43 73.42 53879.83 88888.00 2008-12-03 18:20:26.402 338 17487.49 73.45 53879.74 88888.00 2008-12-03 18:20:26.902 338 17487.49 73.44 53879.77 88888.00 2008-12-03 18:20:27.402 338 17487.34 73.39 53879.72 88888.00 2008-12-03 18:20:27.902 338 17487.34 73.30 53879.70 88888.00 2008-12-03 18:20:28.402 338 17487.32 73.20 53879.67 88888.00 2008-12-03 18:20:28.902 338 17487.40 73.13 53879.74 88888.00 2008-12-03 18:20:29.402 338 17487.44 73.09 53879.75 88888.00 2008-12-03 18:20:29.902 338 17487.47 73.01 53879.77 88888.00 2008-12-03 18:20:30.402 338 17487.41 72.91 53879.73 88888.00 2008-12-03 18:20:30.902 338 17487.34 72.85 53879.78 88888.00 2008-12-03 18:20:31.402 338 17487.40 72.74 53879.72 88888.00 2008-12-03 18:20:31.902 338 17487.42 72.64 53879.70 88888.00 2008-12-03 18:20:32.402 338 17487.39 72.63 53879.68 88888.00 2008-12-03 18:20:32.902 338 17487.39 72.44 53879.66 88888.00 2008-12-03 18:20:33.402 338 17487.43 72.38 53879.58 88888.00 2008-12-03 18:20:33.902 338 17487.45 72.29 53879.56 88888.00 2008-12-03 18:20:34.402 338 17487.37 72.20 53879.50 88888.00 2008-12-03 18:20:34.902 338 17487.35 72.10 53879.51 88888.00 2008-12-03 18:20:35.402 338 17487.46 72.02 53879.55 88888.00 2008-12-03 18:20:35.902 338 17487.40 71.92 53879.64 88888.00 2008-12-03 18:20:36.402 338 17487.29 71.81 53879.67 88888.00 2008-12-03 18:20:36.902 338 17487.22 71.85 53879.68 88888.00 2008-12-03 18:20:37.402 338 17487.15 71.79 53879.67 88888.00 2008-12-03 18:20:37.902 338 17487.15 71.79 53879.63 88888.00 2008-12-03 18:20:38.402 338 17487.22 71.78 53879.69 88888.00 2008-12-03 18:20:38.902 338 17487.21 71.76 53879.67 88888.00 2008-12-03 18:20:39.402 338 17487.21 71.72 53879.72 88888.00 2008-12-03 18:20:39.902 338 17487.25 71.75 53879.71 88888.00 2008-12-03 18:20:40.402 338 17487.21 71.75 53879.67 88888.00 2008-12-03 18:20:40.902 338 17487.19 71.73 53879.70 88888.00 2008-12-03 18:20:41.402 338 17487.17 71.71 53879.72 88888.00 2008-12-03 18:20:41.902 338 17487.20 71.75 53879.73 88888.00 2008-12-03 18:20:42.402 338 17487.25 71.76 53879.68 88888.00 2008-12-03 18:20:42.902 338 17487.29 71.82 53879.69 88888.00 2008-12-03 18:20:43.402 338 17487.26 71.91 53879.75 88888.00 2008-12-03 18:20:43.902 338 17487.22 71.96 53879.81 88888.00 2008-12-03 18:20:44.402 338 17487.21 72.08 53879.81 88888.00 2008-12-03 18:20:44.902 338 17487.21 72.14 53879.75 88888.00 2008-12-03 18:20:45.402 338 17487.19 72.28 53879.69 88888.00 2008-12-03 18:20:45.902 338 17487.29 72.37 53879.77 88888.00 2008-12-03 18:20:46.402 338 17487.25 72.49 53879.70 88888.00 2008-12-03 18:20:46.902 338 17487.26 72.53 53879.66 88888.00 2008-12-03 18:20:47.402 338 17487.33 72.58 53879.68 88888.00 2008-12-03 18:20:47.902 338 17487.26 72.70 53879.60 88888.00 2008-12-03 18:20:48.402 338 17487.25 72.77 53879.64 88888.00 2008-12-03 18:20:48.902 338 17487.21 72.79 53879.69 88888.00 2008-12-03 18:20:49.402 338 17487.26 72.88 53879.66 88888.00 2008-12-03 18:20:49.902 338 17487.30 72.93 53879.61 88888.00 2008-12-03 18:20:50.402 338 17487.35 73.07 53879.63 88888.00 2008-12-03 18:20:50.902 338 17487.35 73.11 53879.57 88888.00 2008-12-03 18:20:51.402 338 17487.30 73.18 53879.62 88888.00 2008-12-03 18:20:51.902 338 17487.30 73.24 53879.62 88888.00 2008-12-03 18:20:52.402 338 17487.45 73.24 53879.59 88888.00 2008-12-03 18:20:52.902 338 17487.55 73.26 53879.60 88888.00 2008-12-03 18:20:53.402 338 17487.51 73.24 53879.59 88888.00 2008-12-03 18:20:53.902 338 17487.55 73.16 53879.51 88888.00 2008-12-03 18:20:54.402 338 17487.65 73.15 53879.45 88888.00 2008-12-03 18:20:54.902 338 17487.70 73.12 53879.50 88888.00 2008-12-03 18:20:55.402 338 17487.81 73.08 53879.49 88888.00 2008-12-03 18:20:55.902 338 17487.87 73.06 53879.49 88888.00 2008-12-03 18:20:56.402 338 17487.91 72.98 53879.51 88888.00 2008-12-03 18:20:56.902 338 17487.93 72.92 53879.46 88888.00 2008-12-03 18:20:57.402 338 17488.01 72.85 53879.45 88888.00 2008-12-03 18:20:57.902 338 17488.09 72.76 53879.46 88888.00 2008-12-03 18:20:58.402 338 17488.12 72.64 53879.38 88888.00 2008-12-03 18:20:58.902 338 17488.18 72.56 53879.42 88888.00 2008-12-03 18:20:59.402 338 17488.15 72.35 53879.48 88888.00 2008-12-03 18:20:59.902 338 17488.12 72.22 53879.52 88888.00 2008-12-03 18:21:00.402 338 17488.16 72.05 53879.50 88888.00 2008-12-03 18:21:00.902 338 17488.21 71.96 53879.44 88888.00 2008-12-03 18:21:01.402 338 17488.21 71.86 53879.47 88888.00 2008-12-03 18:21:01.902 338 17488.24 71.76 53879.42 88888.00 2008-12-03 18:21:02.402 338 17488.26 71.64 53879.45 88888.00 2008-12-03 18:21:02.902 338 17488.33 71.45 53879.42 88888.00 2008-12-03 18:21:03.402 338 17488.33 71.34 53879.41 88888.00 2008-12-03 18:21:03.902 338 17488.35 71.20 53879.35 88888.00 2008-12-03 18:21:04.402 338 17488.38 71.10 53879.30 88888.00 2008-12-03 18:21:04.902 338 17488.41 70.95 53879.42 88888.00 2008-12-03 18:21:05.402 338 17488.43 70.81 53879.52 88888.00 2008-12-03 18:21:05.902 338 17488.45 70.75 53879.64 88888.00 2008-12-03 18:21:06.402 338 17488.51 70.66 53879.61 88888.00 2008-12-03 18:21:06.902 338 17488.77 70.55 53879.49 88888.00 2008-12-03 18:21:07.402 338 17488.65 70.51 53879.50 88888.00 2008-12-03 18:21:07.902 338 17488.46 70.47 53879.44 88888.00 2008-12-03 18:21:08.402 338 17488.46 70.41 53879.45 88888.00 2008-12-03 18:21:08.902 338 17488.47 70.39 53879.48 88888.00 2008-12-03 18:21:09.402 338 17488.47 70.36 53879.55 88888.00 2008-12-03 18:21:09.902 338 17488.49 70.37 53879.46 88888.00 2008-12-03 18:21:10.402 338 17488.45 70.37 53879.41 88888.00 2008-12-03 18:21:10.902 338 17488.49 70.35 53879.41 88888.00 2008-12-03 18:21:11.402 338 17488.54 70.41 53879.39 88888.00 2008-12-03 18:21:11.902 338 17488.48 70.51 53879.47 88888.00 2008-12-03 18:21:12.402 338 17488.45 70.48 53879.50 88888.00 2008-12-03 18:21:12.902 338 17488.42 70.51 53879.44 88888.00 2008-12-03 18:21:13.402 338 17488.45 70.58 53879.47 88888.00 2008-12-03 18:21:13.902 338 17488.49 70.59 53879.56 88888.00 2008-12-03 18:21:14.402 338 17488.60 70.63 53879.46 88888.00 2008-12-03 18:21:14.902 338 17488.52 70.68 53879.44 88888.00 2008-12-03 18:21:15.402 338 17488.54 70.77 53879.41 88888.00 2008-12-03 18:21:15.902 338 17488.62 70.76 53879.45 88888.00 2008-12-03 18:21:16.402 338 17488.64 70.69 53879.44 88888.00 2008-12-03 18:21:16.902 338 17488.66 70.71 53879.45 88888.00 2008-12-03 18:21:17.402 338 17488.69 70.74 53879.31 88888.00 2008-12-03 18:21:17.902 338 17488.72 70.82 53879.22 88888.00 2008-12-03 18:21:18.402 338 17488.75 70.91 53879.25 88888.00 2008-12-03 18:21:18.902 338 17488.69 70.95 53879.31 88888.00 2008-12-03 18:21:19.402 338 17488.74 71.00 53879.41 88888.00 2008-12-03 18:21:19.902 338 17488.77 71.02 53879.45 88888.00 2008-12-03 18:21:20.402 338 17488.82 71.01 53879.48 88888.00 2008-12-03 18:21:20.902 338 17488.74 70.95 53879.38 88888.00 2008-12-03 18:21:21.402 338 17488.78 70.96 53879.27 88888.00 2008-12-03 18:21:21.902 338 17488.84 70.96 53879.27 88888.00 2008-12-03 18:21:22.402 338 17488.86 70.93 53879.24 88888.00 2008-12-03 18:21:22.902 338 17488.87 70.94 53879.25 88888.00 2008-12-03 18:21:23.402 338 17488.90 70.86 53879.34 88888.00 2008-12-03 18:21:23.902 338 17488.90 70.79 53879.33 88888.00 2008-12-03 18:21:24.402 338 17488.89 70.76 53879.34 88888.00 2008-12-03 18:21:24.902 338 17488.86 70.74 53879.34 88888.00 2008-12-03 18:21:25.402 338 17488.90 70.68 53879.41 88888.00 2008-12-03 18:21:25.902 338 17488.83 70.68 53879.46 88888.00 2008-12-03 18:21:26.402 338 17488.79 70.67 53879.42 88888.00 2008-12-03 18:21:26.902 338 17488.83 70.63 53879.49 88888.00 2008-12-03 18:21:27.402 338 17488.78 70.62 53879.38 88888.00 2008-12-03 18:21:27.902 338 17488.69 70.62 53879.31 88888.00 2008-12-03 18:21:28.402 338 17488.69 70.65 53879.30 88888.00 2008-12-03 18:21:28.902 338 17488.68 70.65 53879.34 88888.00 2008-12-03 18:21:29.402 338 17488.56 70.59 53879.34 88888.00 2008-12-03 18:21:29.902 338 17488.52 70.55 53879.37 88888.00 2008-12-03 18:21:30.402 338 17488.54 70.61 53879.34 88888.00 2008-12-03 18:21:30.902 338 17488.62 70.63 53879.23 88888.00 2008-12-03 18:21:31.402 338 17488.63 70.67 53879.23 88888.00 2008-12-03 18:21:31.902 338 17488.66 70.68 53879.33 88888.00 2008-12-03 18:21:32.402 338 17488.57 70.65 53879.34 88888.00 2008-12-03 18:21:32.902 338 17488.53 70.66 53879.26 88888.00 2008-12-03 18:21:33.402 338 17488.53 70.74 53879.31 88888.00 2008-12-03 18:21:33.902 338 17488.59 70.81 53879.37 88888.00 2008-12-03 18:21:34.402 338 17488.60 70.90 53879.41 88888.00 2008-12-03 18:21:34.902 338 17488.60 71.01 53879.46 88888.00 2008-12-03 18:21:35.402 338 17488.60 71.05 53879.40 88888.00 2008-12-03 18:21:35.902 338 17488.58 71.12 53879.42 88888.00 2008-12-03 18:21:36.402 338 17488.56 71.18 53879.46 88888.00 2008-12-03 18:21:36.902 338 17488.48 71.35 53879.48 88888.00 2008-12-03 18:21:37.402 338 17488.47 71.40 53879.51 88888.00 2008-12-03 18:21:37.902 338 17488.45 71.47 53879.55 88888.00 2008-12-03 18:21:38.402 338 17488.46 71.61 53879.47 88888.00 2008-12-03 18:21:38.902 338 17488.56 71.74 53879.49 88888.00 2008-12-03 18:21:39.402 338 17488.67 71.85 53879.53 88888.00 2008-12-03 18:21:39.902 338 17488.67 72.00 53879.45 88888.00 2008-12-03 18:21:40.402 338 17488.57 71.98 53879.40 88888.00 2008-12-03 18:21:40.902 338 17488.68 71.96 53879.40 88888.00 2008-12-03 18:21:41.402 338 17488.82 71.96 53879.37 88888.00 2008-12-03 18:21:41.902 338 17488.85 72.03 53879.28 88888.00 2008-12-03 18:21:42.402 338 17488.80 72.09 53879.35 88888.00 2008-12-03 18:21:42.902 338 17488.85 72.12 53879.46 88888.00 2008-12-03 18:21:43.402 338 17488.82 72.21 53879.45 88888.00 2008-12-03 18:21:43.902 338 17488.79 72.25 53879.33 88888.00 2008-12-03 18:21:44.402 338 17488.89 72.34 53879.33 88888.00 2008-12-03 18:21:44.902 338 17488.93 72.38 53879.30 88888.00 2008-12-03 18:21:45.402 338 17488.99 72.35 53879.34 88888.00 2008-12-03 18:21:45.902 338 17489.08 72.31 53879.31 88888.00 2008-12-03 18:21:46.402 338 17489.08 72.25 53879.22 88888.00 2008-12-03 18:21:46.902 338 17489.04 72.24 53879.29 88888.00 2008-12-03 18:21:47.402 338 17488.97 72.29 53879.31 88888.00 2008-12-03 18:21:47.902 338 17488.97 72.19 53879.34 88888.00 2008-12-03 18:21:48.402 338 17488.95 72.20 53879.33 88888.00 2008-12-03 18:21:48.902 338 17488.98 72.15 53879.23 88888.00 2008-12-03 18:21:49.402 338 17488.97 72.15 53879.21 88888.00 2008-12-03 18:21:49.902 338 17488.95 72.13 53879.26 88888.00 2008-12-03 18:21:50.402 338 17489.00 72.09 53879.44 88888.00 2008-12-03 18:21:50.902 338 17489.04 72.03 53879.37 88888.00 2008-12-03 18:21:51.402 338 17489.13 71.96 53879.27 88888.00 2008-12-03 18:21:51.902 338 17489.16 71.94 53879.30 88888.00 2008-12-03 18:21:52.402 338 17489.16 71.92 53879.34 88888.00 2008-12-03 18:21:52.902 338 17489.18 71.85 53879.48 88888.00 2008-12-03 18:21:53.402 338 17489.13 71.84 53879.45 88888.00 2008-12-03 18:21:53.902 338 17489.21 71.84 53879.34 88888.00 2008-12-03 18:21:54.402 338 17489.21 71.83 53879.27 88888.00 2008-12-03 18:21:54.902 338 17489.20 71.83 53879.33 88888.00 2008-12-03 18:21:55.402 338 17489.23 71.85 53879.40 88888.00 2008-12-03 18:21:55.902 338 17489.23 71.83 53879.46 88888.00 2008-12-03 18:21:56.402 338 17489.26 71.75 53879.40 88888.00 2008-12-03 18:21:56.902 338 17489.23 71.75 53879.37 88888.00 2008-12-03 18:21:57.402 338 17489.15 71.75 53879.40 88888.00 2008-12-03 18:21:57.902 338 17489.16 71.74 53879.34 88888.00 2008-12-03 18:21:58.402 338 17489.10 71.76 53879.37 88888.00 2008-12-03 18:21:58.902 338 17489.04 71.76 53879.41 88888.00 2008-12-03 18:21:59.402 338 17489.07 71.73 53879.39 88888.00 2008-12-03 18:21:59.902 338 17488.97 71.72 53879.44 88888.00 2008-12-03 18:22:00.402 338 17488.96 71.69 53879.39 88888.00 2008-12-03 18:22:00.902 338 17489.10 71.68 53879.37 88888.00 2008-12-03 18:22:01.402 338 17489.16 71.70 53879.34 88888.00 2008-12-03 18:22:01.902 338 17489.13 71.68 53879.29 88888.00 2008-12-03 18:22:02.402 338 17489.00 71.66 53879.29 88888.00 2008-12-03 18:22:02.902 338 17489.00 71.70 53879.29 88888.00 2008-12-03 18:22:03.402 338 17489.10 71.72 53879.34 88888.00 2008-12-03 18:22:03.902 338 17489.10 71.70 53879.36 88888.00 2008-12-03 18:22:04.402 338 17489.13 71.80 53879.38 88888.00 2008-12-03 18:22:04.902 338 17489.09 71.74 53879.38 88888.00 2008-12-03 18:22:05.402 338 17489.19 71.68 53879.35 88888.00 2008-12-03 18:22:05.902 338 17489.18 71.73 53879.47 88888.00 2008-12-03 18:22:06.402 338 17489.10 71.75 53879.42 88888.00 2008-12-03 18:22:06.902 338 17489.14 71.65 53879.34 88888.00 2008-12-03 18:22:07.402 338 17489.18 71.57 53879.36 88888.00 2008-12-03 18:22:07.902 338 17489.08 71.59 53879.26 88888.00 2008-12-03 18:22:08.402 338 17489.11 71.54 53879.22 88888.00 2008-12-03 18:22:08.902 338 17489.11 71.61 53879.28 88888.00 2008-12-03 18:22:09.402 338 17489.08 71.56 53879.29 88888.00 2008-12-03 18:22:09.902 338 17489.02 71.55 53879.28 88888.00 2008-12-03 18:22:10.402 338 17488.97 71.51 53879.28 88888.00 2008-12-03 18:22:10.902 338 17488.99 71.45 53879.33 88888.00 2008-12-03 18:22:11.402 338 17488.97 71.42 53879.38 88888.00 2008-12-03 18:22:11.902 338 17489.00 71.43 53879.37 88888.00 2008-12-03 18:22:12.402 338 17488.98 71.42 53879.34 88888.00 2008-12-03 18:22:12.902 338 17488.90 71.39 53879.38 88888.00 2008-12-03 18:22:13.402 338 17488.88 71.31 53879.41 88888.00 2008-12-03 18:22:13.902 338 17488.92 71.31 53879.38 88888.00 2008-12-03 18:22:14.402 338 17488.93 71.34 53879.31 88888.00 2008-12-03 18:22:14.902 338 17488.83 71.29 53879.24 88888.00 2008-12-03 18:22:15.402 338 17488.78 71.26 53879.26 88888.00 2008-12-03 18:22:15.902 338 17488.82 71.25 53879.36 88888.00 2008-12-03 18:22:16.402 338 17488.74 71.25 53879.41 88888.00 2008-12-03 18:22:16.902 338 17488.67 71.23 53879.41 88888.00 2008-12-03 18:22:17.402 338 17488.75 71.22 53879.48 88888.00 2008-12-03 18:22:17.902 338 17488.68 71.27 53879.58 88888.00 2008-12-03 18:22:18.402 338 17488.64 71.34 53879.59 88888.00 2008-12-03 18:22:18.902 338 17488.58 71.33 53879.49 88888.00 2008-12-03 18:22:19.402 338 17488.49 71.36 53879.46 88888.00 2008-12-03 18:22:19.902 338 17488.44 71.40 53879.59 88888.00 2008-12-03 18:22:20.402 338 17488.43 71.44 53879.59 88888.00 2008-12-03 18:22:20.902 338 17488.45 71.49 53879.61 88888.00 2008-12-03 18:22:21.402 338 17488.44 71.53 53879.59 88888.00 2008-12-03 18:22:21.902 338 17488.53 71.55 53879.55 88888.00 2008-12-03 18:22:22.402 338 17488.52 71.60 53879.55 88888.00 2008-12-03 18:22:22.902 338 17488.44 71.69 53879.59 88888.00 2008-12-03 18:22:23.402 338 17488.39 71.71 53879.53 88888.00 2008-12-03 18:22:23.902 338 17488.39 71.66 53879.49 88888.00 2008-12-03 18:22:24.402 338 17488.46 71.72 53879.59 88888.00 2008-12-03 18:22:24.902 338 17488.35 71.78 53879.63 88888.00 2008-12-03 18:22:25.402 338 17488.32 71.83 53879.69 88888.00 2008-12-03 18:22:25.902 338 17488.34 71.84 53879.61 88888.00 2008-12-03 18:22:26.399 338 17488.31 71.84 53879.60 88888.00 2008-12-03 18:22:26.909 338 17488.23 71.92 53879.72 88888.00 2008-12-03 18:22:27.409 338 17488.27 71.90 53879.69 88888.00 2008-12-03 18:22:27.909 338 17488.27 71.89 53879.68 88888.00 2008-12-03 18:22:28.409 338 17488.35 71.99 53879.61 88888.00 2008-12-03 18:22:28.909 338 17488.27 71.98 53879.64 88888.00 2008-12-03 18:22:29.409 338 17488.19 72.03 53879.62 88888.00 2008-12-03 18:22:29.909 338 17488.19 72.07 53879.77 88888.00 2008-12-03 18:22:30.409 338 17488.16 72.08 53879.85 88888.00 2008-12-03 18:22:30.909 338 17488.14 72.03 53879.86 88888.00 2008-12-03 18:22:31.409 338 17488.09 72.00 53879.85 88888.00 2008-12-03 18:22:31.909 338 17488.07 71.99 53879.82 88888.00 2008-12-03 18:22:32.409 338 17488.02 71.99 53879.86 88888.00 2008-12-03 18:22:32.909 338 17487.96 71.94 53879.81 88888.00 2008-12-03 18:22:33.409 338 17487.93 71.88 53879.82 88888.00 2008-12-03 18:22:33.909 338 17487.96 71.89 53879.81 88888.00 2008-12-03 18:22:34.409 338 17487.97 71.90 53879.86 88888.00 2008-12-03 18:22:34.909 338 17487.96 71.84 53879.90 88888.00 2008-12-03 18:22:35.409 338 17487.93 71.74 53879.87 88888.00 2008-12-03 18:22:35.909 338 17487.83 71.69 53879.94 88888.00 2008-12-03 18:22:36.409 338 17487.80 71.66 53879.85 88888.00 2008-12-03 18:22:36.909 338 17487.81 71.61 53879.86 88888.00 2008-12-03 18:22:37.409 338 17487.78 71.60 53879.86 88888.00 2008-12-03 18:22:37.909 338 17487.82 71.55 53879.84 88888.00 2008-12-03 18:22:38.409 338 17487.81 71.53 53879.89 88888.00 2008-12-03 18:22:38.909 338 17487.81 71.51 53879.95 88888.00 2008-12-03 18:22:39.409 338 17487.77 71.46 53879.87 88888.00 2008-12-03 18:22:39.909 338 17487.71 71.37 53879.82 88888.00 2008-12-03 18:22:40.409 338 17487.70 71.29 53879.69 88888.00 2008-12-03 18:22:40.909 338 17487.67 71.27 53879.75 88888.00 2008-12-03 18:22:41.409 338 17487.74 71.25 53879.80 88888.00 2008-12-03 18:22:41.909 338 17487.67 71.26 53879.78 88888.00 2008-12-03 18:22:42.409 338 17487.58 71.30 53879.73 88888.00 2008-12-03 18:22:42.909 338 17487.61 71.31 53879.83 88888.00 2008-12-03 18:22:43.409 338 17487.70 71.31 53879.85 88888.00 2008-12-03 18:22:43.909 338 17487.74 71.40 53879.83 88888.00 2008-12-03 18:22:44.409 338 17487.75 71.49 53879.87 88888.00 2008-12-03 18:22:44.909 338 17487.80 71.52 53879.78 88888.00 2008-12-03 18:22:45.409 338 17487.85 71.54 53879.79 88888.00 2008-12-03 18:22:45.909 338 17487.88 71.62 53879.75 88888.00 2008-12-03 18:22:46.409 338 17487.95 71.62 53879.75 88888.00 2008-12-03 18:22:46.909 338 17488.05 71.64 53879.75 88888.00 2008-12-03 18:22:47.409 338 17488.05 71.71 53879.74 88888.00 2008-12-03 18:22:47.909 338 17488.03 71.80 53879.78 88888.00 2008-12-03 18:22:48.409 338 17488.06 71.81 53879.80 88888.00 2008-12-03 18:22:48.909 338 17488.06 71.80 53879.79 88888.00 2008-12-03 18:22:49.409 338 17488.03 71.83 53879.77 88888.00 2008-12-03 18:22:49.909 338 17488.06 71.84 53879.68 88888.00 2008-12-03 18:22:50.409 338 17488.08 71.89 53879.60 88888.00 2008-12-03 18:22:50.909 338 17487.98 71.92 53879.55 88888.00 2008-12-03 18:22:51.409 338 17488.06 71.92 53879.55 88888.00 2008-12-03 18:22:51.909 338 17488.12 71.93 53879.62 88888.00 2008-12-03 18:22:52.409 338 17488.14 71.96 53879.51 88888.00 2008-12-03 18:22:52.909 338 17488.14 71.95 53879.49 88888.00 2008-12-03 18:22:53.409 338 17488.14 71.93 53879.47 88888.00 2008-12-03 18:22:53.909 338 17488.14 71.92 53879.53 88888.00 2008-12-03 18:22:54.409 338 17488.07 71.93 53879.55 88888.00 2008-12-03 18:22:54.909 338 17487.97 71.85 53879.57 88888.00 2008-12-03 18:22:55.409 338 17487.96 71.81 53879.53 88888.00 2008-12-03 18:22:55.909 338 17488.02 71.78 53879.52 88888.00 2008-12-03 18:22:56.409 338 17488.06 71.73 53879.49 88888.00 2008-12-03 18:22:56.909 338 17488.01 71.70 53879.51 88888.00 2008-12-03 18:22:57.409 338 17488.00 71.73 53879.52 88888.00 2008-12-03 18:22:57.909 338 17488.03 71.69 53879.46 88888.00 2008-12-03 18:22:58.409 338 17488.00 71.69 53879.45 88888.00 2008-12-03 18:22:58.909 338 17488.05 71.66 53879.55 88888.00 2008-12-03 18:22:59.409 338 17488.07 71.62 53879.55 88888.00 2008-12-03 18:22:59.909 338 17488.06 71.59 53879.59 88888.00 2008-12-03 18:23:00.409 338 17488.05 71.62 53879.64 88888.00 2008-12-03 18:23:00.909 338 17488.04 71.61 53879.58 88888.00 2008-12-03 18:23:01.409 338 17488.12 71.56 53879.55 88888.00 2008-12-03 18:23:01.909 338 17488.14 71.52 53879.55 88888.00 2008-12-03 18:23:02.409 338 17488.14 71.46 53879.57 88888.00 2008-12-03 18:23:02.909 338 17488.15 71.50 53879.51 88888.00 2008-12-03 18:23:03.409 338 17488.11 71.49 53879.57 88888.00 2008-12-03 18:23:03.909 338 17488.14 71.47 53879.58 88888.00 2008-12-03 18:23:04.409 338 17488.18 71.49 53879.56 88888.00 2008-12-03 18:23:04.909 338 17488.15 71.46 53879.55 88888.00 2008-12-03 18:23:05.409 338 17488.22 71.42 53879.56 88888.00 2008-12-03 18:23:05.909 338 17488.34 71.37 53879.50 88888.00 2008-12-03 18:23:06.409 338 17488.35 71.32 53879.45 88888.00 2008-12-03 18:23:06.909 338 17488.32 71.34 53879.52 88888.00 2008-12-03 18:23:07.409 338 17488.29 71.25 53879.51 88888.00 2008-12-03 18:23:07.909 338 17488.27 71.25 53879.40 88888.00 2008-12-03 18:23:08.409 338 17488.36 71.29 53879.41 88888.00 2008-12-03 18:23:08.909 338 17488.34 71.31 53879.44 88888.00 2008-12-03 18:23:09.409 338 17488.26 71.33 53879.42 88888.00 2008-12-03 18:23:09.909 338 17488.28 71.35 53879.47 88888.00 2008-12-03 18:23:10.409 338 17488.23 71.35 53879.51 88888.00 2008-12-03 18:23:10.909 338 17488.34 71.31 53879.56 88888.00 2008-12-03 18:23:11.409 338 17488.38 71.26 53879.60 88888.00 2008-12-03 18:23:11.909 338 17488.32 71.30 53879.56 88888.00 2008-12-03 18:23:12.409 338 17488.27 71.23 53879.56 88888.00 2008-12-03 18:23:12.909 338 17488.32 71.20 53879.56 88888.00 2008-12-03 18:23:13.409 338 17488.29 71.22 53879.51 88888.00 2008-12-03 18:23:13.909 338 17488.23 71.24 53879.41 88888.00 2008-12-03 18:23:14.409 338 17488.22 71.18 53879.44 88888.00 2008-12-03 18:23:14.909 338 17488.36 71.15 53879.36 88888.00 2008-12-03 18:23:15.409 338 17488.36 71.16 53879.40 88888.00 2008-12-03 18:23:15.909 338 17488.37 71.18 53879.46 88888.00 2008-12-03 18:23:16.409 338 17488.36 71.23 53879.50 88888.00 2008-12-03 18:23:16.909 338 17488.38 71.29 53879.45 88888.00 2008-12-03 18:23:17.409 338 17488.38 71.27 53879.38 88888.00 2008-12-03 18:23:17.909 338 17488.38 71.31 53879.36 88888.00 2008-12-03 18:23:18.409 338 17488.44 71.32 53879.37 88888.00 2008-12-03 18:23:18.909 338 17488.42 71.34 53879.40 88888.00 2008-12-03 18:23:19.409 338 17488.52 71.36 53879.45 88888.00 2008-12-03 18:23:19.909 338 17488.57 71.40 53879.48 88888.00 2008-12-03 18:23:20.409 338 17488.52 71.47 53879.44 88888.00 2008-12-03 18:23:20.909 338 17488.51 71.53 53879.39 88888.00 2008-12-03 18:23:21.409 338 17488.56 71.57 53879.26 88888.00 2008-12-03 18:23:21.909 338 17488.53 71.65 53879.27 88888.00 2008-12-03 18:23:22.409 338 17488.51 71.66 53879.34 88888.00 2008-12-03 18:23:22.909 338 17488.54 71.69 53879.39 88888.00 2008-12-03 18:23:23.409 338 17488.58 71.69 53879.39 88888.00 2008-12-03 18:23:23.909 338 17488.69 71.72 53879.29 88888.00 2008-12-03 18:23:24.409 338 17488.68 71.68 53879.31 88888.00 2008-12-03 18:23:24.909 338 17488.63 71.75 53879.28 88888.00 2008-12-03 18:23:25.409 338 17488.68 71.84 53879.24 88888.00 2008-12-03 18:23:25.909 338 17488.73 71.86 53879.29 88888.00 2008-12-03 18:23:26.409 338 17488.76 71.83 53879.33 88888.00 2008-12-03 18:23:26.909 338 17488.75 71.82 53879.31 88888.00 2008-12-03 18:23:27.409 338 17488.85 71.84 53879.34 88888.00 2008-12-03 18:23:27.909 338 17488.92 71.88 53879.34 88888.00 2008-12-03 18:23:28.409 338 17488.84 71.96 53879.35 88888.00 2008-12-03 18:23:28.909 338 17488.86 71.95 53879.41 88888.00 2008-12-03 18:23:29.409 338 17488.89 71.93 53879.51 88888.00 2008-12-03 18:23:29.909 338 17489.02 71.93 53879.56 88888.00 2008-12-03 18:23:30.409 338 17489.06 71.79 53879.51 88888.00 2008-12-03 18:23:30.909 338 17489.13 71.79 53879.50 88888.00 2008-12-03 18:23:31.409 338 17489.16 71.82 53879.34 88888.00 2008-12-03 18:23:31.909 338 17489.15 71.82 53879.25 88888.00 2008-12-03 18:23:32.409 338 17489.24 71.73 53879.18 88888.00 2008-12-03 18:23:32.909 338 17489.29 71.65 53879.18 88888.00 2008-12-03 18:23:33.409 338 17489.35 71.61 53879.24 88888.00 2008-12-03 18:23:33.909 338 17489.44 71.54 53879.28 88888.00 2008-12-03 18:23:34.409 338 17489.48 71.55 53879.19 88888.00 2008-12-03 18:23:34.909 338 17489.49 71.43 53879.19 88888.00 2008-12-03 18:23:35.409 338 17489.57 71.32 53879.23 88888.00 2008-12-03 18:23:35.909 338 17489.61 71.22 53879.22 88888.00 2008-12-03 18:23:36.409 338 17489.64 71.08 53879.13 88888.00 2008-12-03 18:23:36.909 338 17489.68 70.97 53879.18 88888.00 2008-12-03 18:23:37.409 338 17489.84 70.93 53879.24 88888.00 2008-12-03 18:23:37.909 338 17489.85 70.84 53879.23 88888.00 2008-12-03 18:23:38.409 338 17489.86 70.78 53879.17 88888.00 2008-12-03 18:23:38.909 338 17489.96 70.66 53879.15 88888.00 2008-12-03 18:23:39.409 338 17489.96 70.62 53879.15 88888.00 2008-12-03 18:23:39.909 338 17489.95 70.55 53879.14 88888.00 2008-12-03 18:23:40.409 338 17489.94 70.48 53879.08 88888.00 2008-12-03 18:23:40.909 338 17489.97 70.38 53879.14 88888.00 2008-12-03 18:23:41.409 338 17490.00 70.30 53879.13 88888.00 2008-12-03 18:23:41.909 338 17490.04 70.20 53879.18 88888.00 2008-12-03 18:23:42.409 338 17489.99 70.09 53879.16 88888.00 2008-12-03 18:23:42.909 338 17490.05 69.98 53879.19 88888.00 2008-12-03 18:23:43.409 338 17490.00 69.94 53879.25 88888.00 2008-12-03 18:23:43.909 338 17490.07 69.87 53879.27 88888.00 2008-12-03 18:23:44.409 338 17490.10 69.78 53879.22 88888.00 2008-12-03 18:23:44.909 338 17490.11 69.67 53879.25 88888.00 2008-12-03 18:23:45.409 338 17490.18 69.60 53879.28 88888.00 2008-12-03 18:23:45.909 338 17490.21 69.59 53879.31 88888.00 2008-12-03 18:23:46.409 338 17490.30 69.60 53879.37 88888.00 2008-12-03 18:23:46.909 338 17490.36 69.50 53879.35 88888.00 2008-12-03 18:23:47.409 338 17490.43 69.42 53879.33 88888.00 2008-12-03 18:23:47.909 338 17490.43 69.41 53879.34 88888.00 2008-12-03 18:23:48.409 338 17490.45 69.37 53879.23 88888.00 2008-12-03 18:23:48.909 338 17490.46 69.40 53879.19 88888.00 2008-12-03 18:23:49.409 338 17490.48 69.39 53879.23 88888.00 2008-12-03 18:23:49.909 338 17490.46 69.35 53879.23 88888.00 2008-12-03 18:23:50.409 338 17490.46 69.38 53879.30 88888.00 2008-12-03 18:23:50.909 338 17490.48 69.46 53879.31 88888.00 2008-12-03 18:23:51.409 338 17490.58 69.51 53879.17 88888.00 2008-12-03 18:23:51.909 338 17490.62 69.48 53879.08 88888.00 2008-12-03 18:23:52.409 338 17490.64 69.51 53879.10 88888.00 2008-12-03 18:23:52.909 338 17490.80 69.54 53879.05 88888.00 2008-12-03 18:23:53.409 338 17490.87 69.59 53879.19 88888.00 2008-12-03 18:23:53.909 338 17490.89 69.63 53879.13 88888.00 2008-12-03 18:23:54.409 338 17490.90 69.60 53879.11 88888.00 2008-12-03 18:23:54.909 338 17490.93 69.67 53879.07 88888.00 2008-12-03 18:23:55.409 338 17490.89 69.73 53879.02 88888.00 2008-12-03 18:23:55.909 338 17490.92 69.79 53879.04 88888.00 2008-12-03 18:23:56.409 338 17490.91 69.76 53879.06 88888.00 2008-12-03 18:23:56.909 338 17490.96 69.75 53878.96 88888.00 2008-12-03 18:23:57.409 338 17491.01 69.78 53878.97 88888.00 2008-12-03 18:23:57.909 338 17490.90 69.84 53879.03 88888.00 2008-12-03 18:23:58.409 338 17490.88 69.86 53878.99 88888.00 2008-12-03 18:23:58.909 338 17490.88 69.88 53879.02 88888.00 2008-12-03 18:23:59.409 338 17490.88 69.97 53879.08 88888.00 2008-12-03 18:23:59.909 338 17490.81 70.05 53879.02 88888.00 2008-12-03 18:24:00.409 338 17490.78 70.06 53879.07 88888.00 2008-12-03 18:24:00.909 338 17490.78 70.06 53879.04 88888.00 2008-12-03 18:24:01.409 338 17490.82 70.13 53879.13 88888.00 2008-12-03 18:24:01.909 338 17490.82 70.15 53879.19 88888.00 2008-12-03 18:24:02.409 338 17490.69 70.15 53879.24 88888.00 2008-12-03 18:24:02.909 338 17490.59 70.12 53879.19 88888.00 2008-12-03 18:24:03.409 338 17490.55 70.06 53879.26 88888.00 2008-12-03 18:24:03.909 338 17490.47 70.06 53879.25 88888.00 2008-12-03 18:24:04.409 338 17490.45 70.07 53879.21 88888.00 2008-12-03 18:24:04.909 338 17490.42 70.03 53879.29 88888.00 2008-12-03 18:24:05.409 338 17490.37 70.00 53879.27 88888.00 2008-12-03 18:24:05.909 338 17490.30 69.96 53879.29 88888.00 2008-12-03 18:24:06.409 338 17490.19 69.95 53879.42 88888.00 2008-12-03 18:24:06.909 338 17490.18 69.93 53879.41 88888.00 2008-12-03 18:24:07.409 338 17490.12 69.90 53879.49 88888.00 2008-12-03 18:24:07.909 338 17490.12 69.80 53879.46 88888.00 2008-12-03 18:24:08.409 338 17490.16 69.74 53879.49 88888.00 2008-12-03 18:24:08.909 338 17490.02 69.75 53879.60 88888.00 2008-12-03 18:24:09.409 338 17490.00 69.71 53879.55 88888.00 2008-12-03 18:24:09.909 338 17489.99 69.68 53879.46 88888.00 2008-12-03 18:24:10.409 338 17489.98 69.60 53879.50 88888.00 2008-12-03 18:24:10.909 338 17489.98 69.57 53879.50 88888.00 2008-12-03 18:24:11.409 338 17490.00 69.58 53879.50 88888.00 2008-12-03 18:24:11.909 338 17489.91 69.51 53879.51 88888.00 2008-12-03 18:24:12.409 338 17489.90 69.46 53879.48 88888.00 2008-12-03 18:24:12.909 338 17489.98 69.38 53879.52 88888.00 2008-12-03 18:24:13.409 338 17490.04 69.36 53879.67 88888.00 2008-12-03 18:24:13.909 338 17490.06 69.29 53879.74 88888.00 2008-12-03 18:24:14.409 338 17489.95 69.29 53879.71 88888.00 2008-12-03 18:24:14.909 338 17490.01 69.25 53879.75 88888.00 2008-12-03 18:24:15.409 338 17490.09 69.24 53879.75 88888.00 2008-12-03 18:24:15.909 338 17490.09 69.22 53879.72 88888.00 2008-12-03 18:24:16.409 338 17490.06 69.19 53879.74 88888.00 2008-12-03 18:24:16.909 338 17490.12 69.11 53879.69 88888.00 2008-12-03 18:24:17.409 338 17490.05 69.08 53879.72 88888.00 2008-12-03 18:24:17.909 338 17490.04 69.07 53879.71 88888.00 2008-12-03 18:24:18.409 338 17490.01 69.07 53879.64 88888.00 2008-12-03 18:24:18.909 338 17490.00 69.06 53879.61 88888.00 2008-12-03 18:24:19.409 338 17490.04 69.07 53879.68 88888.00 2008-12-03 18:24:19.909 338 17490.10 69.08 53879.69 88888.00 2008-12-03 18:24:20.409 338 17490.16 68.96 53879.71 88888.00 2008-12-03 18:24:20.909 338 17490.19 68.86 53879.64 88888.00 2008-12-03 18:24:21.409 338 17490.23 68.93 53879.82 88888.00 2008-12-03 18:24:21.909 338 17490.20 68.95 53879.83 88888.00 2008-12-03 18:24:22.409 338 17490.20 68.91 53879.86 88888.00 2008-12-03 18:24:22.909 338 17490.20 68.89 53879.86 88888.00 2008-12-03 18:24:23.409 338 17490.19 68.87 53879.89 88888.00 2008-12-03 18:24:23.909 338 17490.23 68.78 53879.87 88888.00 2008-12-03 18:24:24.409 338 17490.25 68.72 53879.84 88888.00 2008-12-03 18:24:24.909 338 17490.22 68.68 53879.89 88888.00 2008-12-03 18:24:25.409 338 17490.18 68.68 53879.83 88888.00 2008-12-03 18:24:25.909 338 17490.09 68.59 53879.79 88888.00 2008-12-03 18:24:26.409 338 17490.04 68.53 53879.82 88888.00 2008-12-03 18:24:26.909 338 17490.07 68.50 53879.85 88888.00 2008-12-03 18:24:27.409 338 17490.09 68.49 53879.95 88888.00 2008-12-03 18:24:27.909 338 17490.10 68.43 53879.92 88888.00 2008-12-03 18:24:28.409 338 17490.05 68.38 53879.89 88888.00 2008-12-03 18:24:28.909 338 17490.06 68.31 53879.86 88888.00 2008-12-03 18:24:29.409 338 17490.08 68.34 53879.95 88888.00 2008-12-03 18:24:29.909 338 17490.05 68.27 53879.93 88888.00 2008-12-03 18:24:30.409 338 17489.94 68.18 53879.93 88888.00 2008-12-03 18:24:30.909 338 17489.92 68.17 53879.87 88888.00 2008-12-03 18:24:31.409 338 17489.98 68.18 53879.93 88888.00 2008-12-03 18:24:31.909 338 17489.98 68.13 53879.97 88888.00 2008-12-03 18:24:32.409 338 17489.95 68.09 53879.95 88888.00 2008-12-03 18:24:32.909 338 17489.91 68.01 53879.95 88888.00 2008-12-03 18:24:33.409 338 17489.96 67.99 53880.02 88888.00 2008-12-03 18:24:33.909 338 17489.94 67.91 53879.93 88888.00 2008-12-03 18:24:34.409 338 17489.90 67.92 53879.91 88888.00 2008-12-03 18:24:34.909 338 17489.80 67.94 53880.00 88888.00 2008-12-03 18:24:35.409 338 17489.72 68.01 53880.00 88888.00 2008-12-03 18:24:35.909 338 17489.65 68.01 53879.97 88888.00 2008-12-03 18:24:36.409 338 17489.67 67.94 53879.97 88888.00 2008-12-03 18:24:36.909 338 17489.61 68.04 53880.00 88888.00 2008-12-03 18:24:37.409 338 17489.54 68.11 53880.08 88888.00 2008-12-03 18:24:37.909 338 17489.40 68.17 53879.97 88888.00 2008-12-03 18:24:38.409 338 17489.41 68.19 53879.94 88888.00 2008-12-03 18:24:38.909 338 17489.34 68.18 53880.00 88888.00 2008-12-03 18:24:39.409 338 17489.37 68.18 53880.07 88888.00 2008-12-03 18:24:39.909 338 17489.30 68.21 53880.11 88888.00 2008-12-03 18:24:40.409 338 17489.29 68.28 53880.16 88888.00 2008-12-03 18:24:40.909 338 17489.35 68.29 53880.16 88888.00 2008-12-03 18:24:41.409 338 17489.30 68.29 53880.20 88888.00 2008-12-03 18:24:41.909 338 17489.27 68.34 53880.16 88888.00 2008-12-03 18:24:42.409 338 17489.23 68.39 53880.09 88888.00 2008-12-03 18:24:42.909 338 17489.14 68.39 53880.07 88888.00 2008-12-03 18:24:43.409 338 17489.06 68.44 53880.13 88888.00 2008-12-03 18:24:43.909 338 17489.02 68.44 53880.09 88888.00 2008-12-03 18:24:44.409 338 17488.98 68.54 53880.13 88888.00 2008-12-03 18:24:44.909 338 17489.10 68.54 53880.07 88888.00 2008-12-03 18:24:45.409 338 17489.13 68.53 53880.04 88888.00 2008-12-03 18:24:45.909 338 17489.13 68.60 53880.08 88888.00 2008-12-03 18:24:46.409 338 17489.15 68.63 53880.05 88888.00 2008-12-03 18:24:46.909 338 17489.00 68.59 53880.08 88888.00 2008-12-03 18:24:47.409 338 17489.08 68.66 53880.02 88888.00 2008-12-03 18:24:47.909 338 17489.14 68.63 53879.98 88888.00 2008-12-03 18:24:48.409 338 17489.11 68.61 53880.01 88888.00 2008-12-03 18:24:48.909 338 17489.08 68.57 53880.00 88888.00 2008-12-03 18:24:49.409 338 17489.13 68.54 53879.90 88888.00 2008-12-03 18:24:49.909 338 17489.20 68.58 53879.84 88888.00 2008-12-03 18:24:50.409 338 17489.15 68.54 53879.86 88888.00 2008-12-03 18:24:50.909 338 17489.19 68.47 53879.91 88888.00 2008-12-03 18:24:51.409 338 17489.17 68.43 53879.98 88888.00 2008-12-03 18:24:51.909 338 17489.09 68.47 53880.00 88888.00 2008-12-03 18:24:52.409 338 17489.15 68.37 53880.00 88888.00 2008-12-03 18:24:52.909 338 17489.15 68.34 53880.01 88888.00 2008-12-03 18:24:53.409 338 17489.19 68.32 53880.00 88888.00 2008-12-03 18:24:53.909 338 17489.23 68.35 53880.03 88888.00 2008-12-03 18:24:54.409 338 17489.25 68.30 53879.95 88888.00 2008-12-03 18:24:54.909 338 17489.23 68.19 53879.86 88888.00 2008-12-03 18:24:55.409 338 17489.23 68.19 53879.85 88888.00 2008-12-03 18:24:55.909 338 17489.26 68.23 53879.95 88888.00 2008-12-03 18:24:56.409 338 17489.28 68.27 53879.95 88888.00 2008-12-03 18:24:56.909 338 17489.31 68.32 53879.98 88888.00 2008-12-03 18:24:57.409 338 17489.31 68.30 53879.96 88888.00 2008-12-03 18:24:57.909 338 17489.25 68.32 53879.95 88888.00 2008-12-03 18:24:58.409 338 17489.25 68.37 53879.83 88888.00 2008-12-03 18:24:58.909 338 17489.26 68.44 53879.78 88888.00 2008-12-03 18:24:59.409 338 17489.20 68.42 53879.79 88888.00 2008-12-03 18:24:59.909 338 17489.19 68.52 53879.86 88888.00 2008-12-03 18:25:00.409 338 17489.25 68.57 53879.87 88888.00 2008-12-03 18:25:00.909 338 17489.33 68.62 53879.89 88888.00 2008-12-03 18:25:01.409 338 17489.35 68.61 53880.00 88888.00 2008-12-03 18:25:01.909 338 17489.26 68.61 53880.00 88888.00 2008-12-03 18:25:02.409 338 17489.26 68.71 53879.84 88888.00 2008-12-03 18:25:02.909 338 17489.30 68.76 53879.83 88888.00 2008-12-03 18:25:03.409 338 17489.33 68.83 53879.84 88888.00 2008-12-03 18:25:03.909 338 17489.34 68.90 53879.84 88888.00 2008-12-03 18:25:04.409 338 17489.39 68.91 53879.86 88888.00 2008-12-03 18:25:04.909 338 17489.38 68.92 53879.85 88888.00 2008-12-03 18:25:05.406 338 17489.24 68.96 53879.84 88888.00 2008-12-03 18:25:05.906 338 17489.23 69.02 53879.89 88888.00 2008-12-03 18:25:06.406 338 17489.33 69.11 53879.95 88888.00 2008-12-03 18:25:06.906 338 17489.40 69.17 53879.93 88888.00 2008-12-03 18:25:07.406 338 17489.35 69.26 53879.98 88888.00 2008-12-03 18:25:07.906 338 17489.34 69.27 53880.07 88888.00 2008-12-03 18:25:08.406 338 17489.35 69.24 53879.98 88888.00 2008-12-03 18:25:08.906 338 17489.30 69.25 53880.00 88888.00 2008-12-03 18:25:09.406 338 17489.35 69.25 53879.95 88888.00 2008-12-03 18:25:09.906 338 17489.40 69.32 53879.96 88888.00 2008-12-03 18:25:10.406 338 17489.29 69.32 53879.97 88888.00 2008-12-03 18:25:10.906 338 17489.29 69.24 53879.85 88888.00 2008-12-03 18:25:11.406 338 17489.29 69.26 53879.85 88888.00 2008-12-03 18:25:11.906 338 17489.27 69.35 53879.90 88888.00 2008-12-03 18:25:12.406 338 17489.19 69.34 53879.94 88888.00 2008-12-03 18:25:12.906 338 17489.25 69.35 53880.02 88888.00 2008-12-03 18:25:13.406 338 17489.25 69.32 53880.11 88888.00 2008-12-03 18:25:13.906 338 17489.25 69.29 53880.08 88888.00 2008-12-03 18:25:14.406 338 17489.21 69.32 53880.07 88888.00 2008-12-03 18:25:14.906 338 17489.14 69.32 53880.00 88888.00 2008-12-03 18:25:15.406 338 17488.95 69.27 53880.04 88888.00 2008-12-03 18:25:15.906 338 17488.94 69.27 53880.04 88888.00 2008-12-03 18:25:16.406 338 17488.98 69.29 53879.96 88888.00 2008-12-03 18:25:16.906 338 17488.98 69.27 53880.04 88888.00 2008-12-03 18:25:17.406 338 17488.96 69.26 53880.07 88888.00 2008-12-03 18:25:17.906 338 17488.93 69.21 53880.03 88888.00 2008-12-03 18:25:18.406 338 17488.88 69.20 53880.07 88888.00 2008-12-03 18:25:18.906 338 17488.84 69.17 53880.09 88888.00 2008-12-03 18:25:19.406 338 17488.80 69.12 53880.06 88888.00 2008-12-03 18:25:19.906 338 17488.75 69.15 53879.94 88888.00 2008-12-03 18:25:20.406 338 17488.79 69.16 53879.92 88888.00 2008-12-03 18:25:20.906 338 17488.79 69.17 53879.92 88888.00 2008-12-03 18:25:21.406 338 17488.79 69.16 53879.90 88888.00 2008-12-03 18:25:21.906 338 17488.67 69.12 53879.90 88888.00 2008-12-03 18:25:22.406 338 17488.68 69.10 53879.94 88888.00 2008-12-03 18:25:22.906 338 17488.64 69.15 53879.86 88888.00 2008-12-03 18:25:23.406 338 17488.74 69.20 53879.84 88888.00 2008-12-03 18:25:23.906 338 17488.68 69.17 53879.85 88888.00 2008-12-03 18:25:24.406 338 17488.70 69.17 53879.83 88888.00 2008-12-03 18:25:24.906 338 17488.83 69.17 53879.79 88888.00 2008-12-03 18:25:25.406 338 17488.87 69.26 53879.85 88888.00 2008-12-03 18:25:25.906 338 17488.89 69.31 53879.86 88888.00 2008-12-03 18:25:26.406 338 17488.87 69.37 53879.83 88888.00 2008-12-03 18:25:26.906 338 17488.73 69.40 53879.79 88888.00 2008-12-03 18:25:27.406 338 17488.76 69.38 53879.78 88888.00 2008-12-03 18:25:27.906 338 17488.82 69.44 53879.71 88888.00 2008-12-03 18:25:28.406 338 17488.80 69.45 53879.63 88888.00 2008-12-03 18:25:28.906 338 17488.70 69.42 53879.67 88888.00 2008-12-03 18:25:29.406 338 17488.76 69.45 53879.70 88888.00 2008-12-03 18:25:29.906 338 17488.79 69.51 53879.72 88888.00 2008-12-03 18:25:30.406 338 17488.77 69.54 53879.79 88888.00 2008-12-03 18:25:30.906 338 17488.68 69.56 53879.71 88888.00 2008-12-03 18:25:31.406 338 17488.63 69.52 53879.77 88888.00 2008-12-03 18:25:31.906 338 17488.68 69.50 53879.75 88888.00 2008-12-03 18:25:32.406 338 17488.60 69.52 53879.79 88888.00 2008-12-03 18:25:32.906 338 17488.76 69.59 53879.67 88888.00 2008-12-03 18:25:33.406 338 17488.69 69.61 53879.73 88888.00 2008-12-03 18:25:33.906 338 17488.57 69.61 53879.75 88888.00 2008-12-03 18:25:34.406 338 17488.62 69.58 53879.77 88888.00 2008-12-03 18:25:34.906 338 17488.63 69.59 53879.77 88888.00 2008-12-03 18:25:35.406 338 17488.66 69.64 53879.70 88888.00 2008-12-03 18:25:35.906 338 17488.77 69.63 53879.78 88888.00 2008-12-03 18:25:36.406 338 17488.85 69.65 53879.79 88888.00 2008-12-03 18:25:36.906 338 17488.76 69.71 53879.82 88888.00 2008-12-03 18:25:37.406 338 17488.72 69.69 53879.81 88888.00 2008-12-03 18:25:37.906 338 17488.77 69.67 53879.77 88888.00 2008-12-03 18:25:38.406 338 17488.84 69.65 53879.69 88888.00 2008-12-03 18:25:38.906 338 17488.88 69.64 53879.63 88888.00 2008-12-03 18:25:39.406 338 17488.87 69.54 53879.62 88888.00 2008-12-03 18:25:39.906 338 17488.97 69.45 53879.70 88888.00 2008-12-03 18:25:40.406 338 17489.02 69.45 53879.70 88888.00 2008-12-03 18:25:40.906 338 17489.05 69.39 53879.61 88888.00 2008-12-03 18:25:41.406 338 17489.09 69.25 53879.48 88888.00 2008-12-03 18:25:41.906 338 17489.10 69.22 53879.41 88888.00 2008-12-03 18:25:42.406 338 17489.20 69.17 53879.48 88888.00 2008-12-03 18:25:42.906 338 17489.21 69.10 53879.46 88888.00 2008-12-03 18:25:43.406 338 17489.21 69.08 53879.38 88888.00 2008-12-03 18:25:43.906 338 17489.28 68.97 53879.30 88888.00 2008-12-03 18:25:44.406 338 17489.29 68.85 53879.36 88888.00 2008-12-03 18:25:44.906 338 17489.27 68.85 53879.34 88888.00 2008-12-03 18:25:45.406 338 17489.28 68.80 53879.36 88888.00 2008-12-03 18:25:45.906 338 17489.43 68.76 53879.27 88888.00 2008-12-03 18:25:46.406 338 17489.50 68.70 53879.34 88888.00 2008-12-03 18:25:46.906 338 17489.60 68.61 53879.35 88888.00 2008-12-03 18:25:47.406 338 17489.70 68.44 53879.41 88888.00 2008-12-03 18:25:47.906 338 17489.65 68.35 53879.39 88888.00 2008-12-03 18:25:48.406 338 17489.71 68.29 53879.34 88888.00 2008-12-03 18:25:48.906 338 17489.74 68.17 53879.31 88888.00 2008-12-03 18:25:49.406 338 17489.82 68.10 53879.35 88888.00 2008-12-03 18:25:49.906 338 17489.94 68.03 53879.47 88888.00 2008-12-03 18:25:50.406 338 17489.91 67.93 53879.34 88888.00 2008-12-03 18:25:50.906 338 17489.90 67.84 53879.34 88888.00 2008-12-03 18:25:51.406 338 17489.90 67.83 53879.26 88888.00 2008-12-03 18:25:51.906 338 17489.92 67.76 53879.33 88888.00 2008-12-03 18:25:52.406 338 17490.00 67.65 53879.35 88888.00 2008-12-03 18:25:52.906 338 17489.95 67.60 53879.39 88888.00 2008-12-03 18:25:53.406 338 17489.89 67.59 53879.44 88888.00 2008-12-03 18:25:53.906 338 17489.91 67.49 53879.45 88888.00 2008-12-03 18:25:54.406 338 17489.88 67.49 53879.52 88888.00 2008-12-03 18:25:54.906 338 17489.86 67.41 53879.55 88888.00 2008-12-03 18:25:55.406 338 17489.79 67.40 53879.45 88888.00 2008-12-03 18:25:55.906 338 17489.76 67.30 53879.47 88888.00 2008-12-03 18:25:56.406 338 17489.82 67.27 53879.39 88888.00 2008-12-03 18:25:56.906 338 17489.81 67.22 53879.36 88888.00 2008-12-03 18:25:57.406 338 17489.80 67.21 53879.44 88888.00 2008-12-03 18:25:57.906 338 17489.82 67.18 53879.44 88888.00 2008-12-03 18:25:58.406 338 17489.87 67.16 53879.44 88888.00 2008-12-03 18:25:58.906 338 17489.80 67.16 53879.45 88888.00 2008-12-03 18:25:59.406 338 17489.78 67.14 53879.46 88888.00 2008-12-03 18:25:59.906 338 17489.74 67.12 53879.50 88888.00 2008-12-03 18:26:00.406 338 17489.67 67.11 53879.51 88888.00 2008-12-03 18:26:00.906 338 17489.67 67.10 53879.49 88888.00 2008-12-03 18:26:01.406 338 17489.71 67.13 53879.40 88888.00 2008-12-03 18:26:01.906 338 17489.69 67.14 53879.38 88888.00 2008-12-03 18:26:02.406 338 17489.67 67.18 53879.41 88888.00 2008-12-03 18:26:02.906 338 17489.65 67.21 53879.42 88888.00 2008-12-03 18:26:03.406 338 17489.67 67.14 53879.46 88888.00 2008-12-03 18:26:03.906 338 17489.59 67.20 53879.37 88888.00 2008-12-03 18:26:04.406 338 17489.57 67.20 53879.35 88888.00 2008-12-03 18:26:04.906 338 17489.55 67.17 53879.40 88888.00 2008-12-03 18:26:05.406 338 17489.56 67.12 53879.39 88888.00 2008-12-03 18:26:05.906 338 17489.60 67.15 53879.28 88888.00 2008-12-03 18:26:06.406 338 17489.64 67.22 53879.34 88888.00 2008-12-03 18:26:06.906 338 17489.65 67.22 53879.31 88888.00 2008-12-03 18:26:07.406 338 17489.67 67.16 53879.37 88888.00 2008-12-03 18:26:07.906 338 17489.72 67.21 53879.38 88888.00 2008-12-03 18:26:08.406 338 17489.72 67.25 53879.35 88888.00 2008-12-03 18:26:08.906 338 17489.66 67.22 53879.42 88888.00 2008-12-03 18:26:09.406 338 17489.69 67.25 53879.51 88888.00 2008-12-03 18:26:09.906 338 17489.68 67.30 53879.42 88888.00 2008-12-03 18:26:10.406 338 17489.71 67.45 53879.42 88888.00 2008-12-03 18:26:10.906 338 17489.70 67.41 53879.39 88888.00 2008-12-03 18:26:11.406 338 17489.68 67.35 53879.44 88888.00 2008-12-03 18:26:11.906 338 17489.64 67.39 53879.53 88888.00 2008-12-03 18:26:12.406 338 17489.61 67.37 53879.47 88888.00 2008-12-03 18:26:12.906 338 17489.54 67.39 53879.34 88888.00 2008-12-03 18:26:13.406 338 17489.54 67.44 53879.37 88888.00 2008-12-03 18:26:13.906 338 17489.54 67.49 53879.41 88888.00 2008-12-03 18:26:14.406 338 17489.46 67.53 53879.48 88888.00 2008-12-03 18:26:14.906 338 17489.39 67.63 53879.55 88888.00 2008-12-03 18:26:15.406 338 17489.45 67.66 53879.45 88888.00 2008-12-03 18:26:15.906 338 17489.48 67.64 53879.44 88888.00 2008-12-03 18:26:16.406 338 17489.37 67.69 53879.42 88888.00 2008-12-03 18:26:16.906 338 17489.46 67.69 53879.53 88888.00 2008-12-03 18:26:17.406 338 17489.49 67.76 53879.56 88888.00 2008-12-03 18:26:17.906 338 17489.40 67.73 53879.52 88888.00 2008-12-03 18:26:18.406 338 17489.43 67.72 53879.58 88888.00 2008-12-03 18:26:18.906 338 17489.49 67.72 53879.52 88888.00 2008-12-03 18:26:19.406 338 17489.57 67.75 53879.51 88888.00 2008-12-03 18:26:19.906 338 17489.51 67.79 53879.47 88888.00 2008-12-03 18:26:20.406 338 17489.47 67.76 53879.47 88888.00 2008-12-03 18:26:20.906 338 17489.41 67.74 53879.45 88888.00 2008-12-03 18:26:21.406 338 17489.33 67.75 53879.44 88888.00 2008-12-03 18:26:21.906 338 17489.28 67.80 53879.53 88888.00 2008-12-03 18:26:22.406 338 17489.31 67.76 53879.48 88888.00 2008-12-03 18:26:22.906 338 17489.33 67.78 53879.49 88888.00 2008-12-03 18:26:23.406 338 17489.33 67.80 53879.53 88888.00 2008-12-03 18:26:23.906 338 17489.30 67.76 53879.71 88888.00 2008-12-03 18:26:24.406 338 17489.23 67.72 53879.72 88888.00 2008-12-03 18:26:24.906 338 17489.20 67.73 53879.79 88888.00 2008-12-03 18:26:25.406 338 17489.26 67.76 53879.82 88888.00 2008-12-03 18:26:25.906 338 17489.26 67.75 53879.77 88888.00 2008-12-03 18:26:26.406 338 17489.26 67.71 53879.74 88888.00 2008-12-03 18:26:26.906 338 17489.09 67.68 53879.68 88888.00 2008-12-03 18:26:27.406 338 17489.06 67.69 53879.79 88888.00 2008-12-03 18:26:27.906 338 17489.03 67.59 53879.80 88888.00 2008-12-03 18:26:28.406 338 17488.97 67.54 53879.75 88888.00 2008-12-03 18:26:28.906 338 17488.99 67.50 53879.78 88888.00 2008-12-03 18:26:29.406 338 17489.02 67.52 53879.79 88888.00 2008-12-03 18:26:29.906 338 17488.97 67.49 53879.83 88888.00 2008-12-03 18:26:30.406 338 17488.85 67.41 53879.87 88888.00 2008-12-03 18:26:30.906 338 17488.76 67.43 53879.80 88888.00 2008-12-03 18:26:31.406 338 17488.72 67.42 53879.78 88888.00 2008-12-03 18:26:31.906 338 17488.73 67.34 53879.77 88888.00 2008-12-03 18:26:32.406 338 17488.68 67.32 53879.86 88888.00 2008-12-03 18:26:32.906 338 17488.70 67.26 53879.91 88888.00 2008-12-03 18:26:33.406 338 17488.74 67.30 53879.87 88888.00 2008-12-03 18:26:33.906 338 17488.73 67.29 53879.84 88888.00 2008-12-03 18:26:34.406 338 17488.76 67.21 53879.93 88888.00 2008-12-03 18:26:34.906 338 17488.73 67.20 53879.92 88888.00 2008-12-03 18:26:35.406 338 17488.74 67.16 53879.95 88888.00 2008-12-03 18:26:35.906 338 17488.52 67.13 53880.01 88888.00 2008-12-03 18:26:36.406 338 17488.51 67.12 53880.04 88888.00 2008-12-03 18:26:36.906 338 17488.58 67.18 53879.91 88888.00 2008-12-03 18:26:37.406 338 17488.47 67.13 53879.85 88888.00 2008-12-03 18:26:37.906 338 17488.36 67.14 53879.87 88888.00 2008-12-03 18:26:38.406 338 17488.41 67.16 53879.93 88888.00 2008-12-03 18:26:38.906 338 17488.33 67.21 53880.01 88888.00 2008-12-03 18:26:39.406 338 17488.26 67.23 53880.13 88888.00 2008-12-03 18:26:39.906 338 17488.29 67.27 53880.12 88888.00 2008-12-03 18:26:40.406 338 17488.23 67.30 53880.01 88888.00 2008-12-03 18:26:40.906 338 17488.23 67.33 53879.96 88888.00 2008-12-03 18:26:41.406 338 17488.22 67.32 53879.97 88888.00 2008-12-03 18:26:41.906 338 17488.14 67.30 53880.05 88888.00 2008-12-03 18:26:42.406 338 17488.05 67.31 53880.11 88888.00 2008-12-03 18:26:42.906 338 17488.12 67.31 53880.04 88888.00 2008-12-03 18:26:43.406 338 17488.04 67.33 53880.05 88888.00 2008-12-03 18:26:43.906 338 17487.95 67.39 53880.05 88888.00 2008-12-03 18:26:44.406 338 17487.90 67.40 53880.00 88888.00 2008-12-03 18:26:44.906 338 17487.87 67.35 53879.97 88888.00 2008-12-03 18:26:45.406 338 17487.87 67.32 53879.96 88888.00 2008-12-03 18:26:45.906 338 17487.81 67.32 53880.02 88888.00 2008-12-03 18:26:46.406 338 17487.77 67.35 53880.06 88888.00 2008-12-03 18:26:46.906 338 17487.72 67.34 53879.98 88888.00 2008-12-03 18:26:47.406 338 17487.75 67.33 53880.11 88888.00 2008-12-03 18:26:47.906 338 17487.73 67.37 53880.19 88888.00 2008-12-03 18:26:48.406 338 17487.70 67.33 53880.13 88888.00 2008-12-03 18:26:48.906 338 17487.66 67.31 53880.11 88888.00 2008-12-03 18:26:49.406 338 17487.65 67.25 53880.18 88888.00 2008-12-03 18:26:49.906 338 17487.65 67.20 53880.20 88888.00 2008-12-03 18:26:50.406 338 17487.66 67.24 53880.17 88888.00 2008-12-03 18:26:50.906 338 17487.66 67.29 53880.13 88888.00 2008-12-03 18:26:51.406 338 17487.63 67.34 53880.19 88888.00 2008-12-03 18:26:51.906 338 17487.57 67.32 53880.15 88888.00 2008-12-03 18:26:52.406 338 17487.52 67.29 53880.16 88888.00 2008-12-03 18:26:52.906 338 17487.55 67.39 53880.16 88888.00 2008-12-03 18:26:53.406 338 17487.60 67.46 53880.08 88888.00 2008-12-03 18:26:53.906 338 17487.61 67.50 53880.11 88888.00 2008-12-03 18:26:54.406 338 17487.53 67.54 53880.05 88888.00 2008-12-03 18:26:54.906 338 17487.47 67.54 53880.04 88888.00 2008-12-03 18:26:55.406 338 17487.51 67.47 53880.11 88888.00 2008-12-03 18:26:55.906 338 17487.58 67.55 53880.07 88888.00 2008-12-03 18:26:56.406 338 17487.56 67.62 53880.08 88888.00 2008-12-03 18:26:56.906 338 17487.63 67.68 53880.05 88888.00 2008-12-03 18:26:57.406 338 17487.73 67.65 53880.02 88888.00 2008-12-03 18:26:57.906 338 17487.71 67.71 53880.06 88888.00 2008-12-03 18:26:58.406 338 17487.76 67.76 53880.09 88888.00 2008-12-03 18:26:58.906 338 17487.77 67.82 53880.08 88888.00 2008-12-03 18:26:59.406 338 17487.67 67.84 53880.13 88888.00 2008-12-03 18:26:59.906 338 17487.62 67.88 53880.15 88888.00 2008-12-03 18:27:00.406 338 17487.72 67.90 53880.07 88888.00 2008-12-03 18:27:00.906 338 17487.71 67.95 53880.15 88888.00 2008-12-03 18:27:01.406 338 17487.68 68.04 53880.08 88888.00 2008-12-03 18:27:01.906 338 17487.64 68.10 53880.04 88888.00 2008-12-03 18:27:02.406 338 17487.67 68.09 53880.05 88888.00 2008-12-03 18:27:02.906 338 17487.72 68.15 53880.06 88888.00 2008-12-03 18:27:03.406 338 17487.65 68.22 53880.12 88888.00 2008-12-03 18:27:03.906 338 17487.56 68.25 53880.18 88888.00 2008-12-03 18:27:04.406 338 17487.54 68.28 53880.13 88888.00 2008-12-03 18:27:04.906 338 17487.57 68.31 53880.09 88888.00 2008-12-03 18:27:05.406 338 17487.61 68.42 53880.03 88888.00 2008-12-03 18:27:05.906 338 17487.51 68.47 53880.01 88888.00 2008-12-03 18:27:06.406 338 17487.47 68.48 53879.94 88888.00 2008-12-03 18:27:06.906 338 17487.36 68.52 53880.02 88888.00 2008-12-03 18:27:07.406 338 17487.31 68.59 53880.00 88888.00 2008-12-03 18:27:07.906 338 17487.35 68.64 53880.03 88888.00 2008-12-03 18:27:08.406 338 17487.43 68.66 53880.08 88888.00 2008-12-03 18:27:08.906 338 17487.34 68.69 53880.13 88888.00 2008-12-03 18:27:09.406 338 17487.23 68.70 53880.07 88888.00 2008-12-03 18:27:09.906 338 17487.32 68.78 53880.14 88888.00 2008-12-03 18:27:10.406 338 17487.30 68.80 53880.08 88888.00 2008-12-03 18:27:10.906 338 17487.26 68.80 53879.92 88888.00 2008-12-03 18:27:11.406 338 17487.32 68.80 53879.93 88888.00 2008-12-03 18:27:11.906 338 17487.29 68.85 53879.94 88888.00 2008-12-03 18:27:12.406 338 17487.29 68.86 53879.95 88888.00 2008-12-03 18:27:12.906 338 17487.22 68.88 53879.95 88888.00 2008-12-03 18:27:13.406 338 17487.25 68.82 53879.97 88888.00 2008-12-03 18:27:13.906 338 17487.26 68.77 53879.89 88888.00 2008-12-03 18:27:14.406 338 17487.19 68.71 53879.87 88888.00 2008-12-03 18:27:14.906 338 17487.29 68.68 53879.82 88888.00 2008-12-03 18:27:15.406 338 17487.24 68.69 53879.85 88888.00 2008-12-03 18:27:15.906 338 17487.26 68.64 53879.86 88888.00 2008-12-03 18:27:16.406 338 17487.31 68.50 53879.85 88888.00 2008-12-03 18:27:16.906 338 17487.39 68.48 53879.81 88888.00 2008-12-03 18:27:17.406 338 17487.37 68.41 53879.75 88888.00 2008-12-03 18:27:17.906 338 17487.52 68.35 53879.83 88888.00 2008-12-03 18:27:18.406 338 17487.52 68.22 53879.83 88888.00 2008-12-03 18:27:18.906 338 17487.50 68.13 53879.82 88888.00 2008-12-03 18:27:19.406 338 17487.46 68.07 53879.87 88888.00 2008-12-03 18:27:19.906 338 17487.49 67.98 53879.94 88888.00 2008-12-03 18:27:20.406 338 17487.60 67.88 53879.84 88888.00 2008-12-03 18:27:20.906 338 17487.73 67.86 53879.81 88888.00 2008-12-03 18:27:21.406 338 17487.77 67.84 53879.82 88888.00 2008-12-03 18:27:21.906 338 17487.81 67.79 53879.90 88888.00 2008-12-03 18:27:22.406 338 17487.86 67.79 53879.86 88888.00 2008-12-03 18:27:22.906 338 17487.78 67.74 53879.78 88888.00 2008-12-03 18:27:23.406 338 17487.83 67.64 53879.83 88888.00 2008-12-03 18:27:23.906 338 17487.87 67.54 53879.87 88888.00 2008-12-03 18:27:24.406 338 17487.82 67.47 53879.94 88888.00 2008-12-03 18:27:24.906 338 17487.81 67.37 53880.00 88888.00 2008-12-03 18:27:25.406 338 17487.80 67.34 53879.92 88888.00 2008-12-03 18:27:25.906 338 17487.80 67.37 53879.78 88888.00 2008-12-03 18:27:26.406 338 17487.82 67.42 53879.70 88888.00 2008-12-03 18:27:26.906 338 17487.82 67.33 53879.77 88888.00 2008-12-03 18:27:27.406 338 17487.83 67.23 53879.77 88888.00 2008-12-03 18:27:27.906 338 17487.84 67.29 53879.71 88888.00 2008-12-03 18:27:28.406 338 17487.83 67.33 53879.72 88888.00 2008-12-03 18:27:28.906 338 17487.86 67.30 53879.71 88888.00 2008-12-03 18:27:29.406 338 17487.76 67.26 53879.69 88888.00 2008-12-03 18:27:29.906 338 17487.76 67.26 53879.70 88888.00 2008-12-03 18:27:30.406 338 17487.73 67.35 53879.77 88888.00 2008-12-03 18:27:30.906 338 17487.63 67.30 53879.86 88888.00 2008-12-03 18:27:31.406 338 17487.61 67.25 53879.87 88888.00 2008-12-03 18:27:31.906 338 17487.55 67.26 53879.77 88888.00 2008-12-03 18:27:32.406 338 17487.50 67.31 53879.72 88888.00 2008-12-03 18:27:32.906 338 17487.47 67.33 53879.79 88888.00 2008-12-03 18:27:33.406 338 17487.42 67.34 53879.75 88888.00 2008-12-03 18:27:33.906 338 17487.44 67.33 53879.75 88888.00 2008-12-03 18:27:34.406 338 17487.35 67.30 53879.78 88888.00 2008-12-03 18:27:34.906 338 17487.32 67.41 53879.68 88888.00 2008-12-03 18:27:35.406 338 17487.35 67.43 53879.59 88888.00 2008-12-03 18:27:35.906 338 17487.30 67.41 53879.64 88888.00 2008-12-03 18:27:36.406 338 17487.23 67.41 53879.71 88888.00 2008-12-03 18:27:36.906 338 17487.14 67.46 53879.70 88888.00 2008-12-03 18:27:37.406 338 17487.07 67.46 53879.73 88888.00 2008-12-03 18:27:37.906 338 17487.04 67.43 53879.69 88888.00 2008-12-03 18:27:38.406 338 17487.09 67.49 53879.64 88888.00 2008-12-03 18:27:38.906 338 17487.05 67.50 53879.66 88888.00 2008-12-03 18:27:39.406 338 17486.99 67.50 53879.73 88888.00 2008-12-03 18:27:39.906 338 17487.04 67.53 53879.71 88888.00 2008-12-03 18:27:40.406 338 17487.06 67.50 53879.73 88888.00 2008-12-03 18:27:40.906 338 17487.19 67.47 53879.57 88888.00 2008-12-03 18:27:41.406 338 17487.15 67.40 53879.60 88888.00 2008-12-03 18:27:41.906 338 17487.23 67.45 53879.62 88888.00 2008-12-03 18:27:42.406 338 17487.22 67.46 53879.63 88888.00 2008-12-03 18:27:42.906 338 17487.22 67.42 53879.67 88888.00 2008-12-03 18:27:43.406 338 17487.26 67.39 53879.62 88888.00 2008-12-03 18:27:43.906 338 17487.32 67.36 53879.55 88888.00 2008-12-03 18:27:44.403 338 17487.31 67.32 53879.59 88888.00 2008-12-03 18:27:44.903 338 17487.30 67.32 53879.61 88888.00 2008-12-03 18:27:45.403 338 17487.34 67.24 53879.57 88888.00 2008-12-03 18:27:45.903 338 17487.36 67.21 53879.51 88888.00 2008-12-03 18:27:46.403 338 17487.42 67.18 53879.41 88888.00 2008-12-03 18:27:46.903 338 17487.44 67.18 53879.48 88888.00 2008-12-03 18:27:47.403 338 17487.49 67.17 53879.56 88888.00 2008-12-03 18:27:47.903 338 17487.61 67.17 53879.56 88888.00 2008-12-03 18:27:48.403 338 17487.64 67.17 53879.53 88888.00 2008-12-03 18:27:48.903 338 17487.61 67.15 53879.61 88888.00 2008-12-03 18:27:49.403 338 17487.75 67.13 53879.58 88888.00 2008-12-03 18:27:49.903 338 17487.90 67.15 53879.53 88888.00 2008-12-03 18:27:50.403 338 17487.95 67.15 53879.51 88888.00 2008-12-03 18:27:50.903 338 17487.93 67.05 53879.48 88888.00 2008-12-03 18:27:51.403 338 17488.00 67.06 53879.40 88888.00 2008-12-03 18:27:51.903 338 17488.09 67.11 53879.39 88888.00 2008-12-03 18:27:52.403 338 17488.08 67.01 53879.37 88888.00 2008-12-03 18:27:52.903 338 17488.06 67.06 53879.36 88888.00 2008-12-03 18:27:53.403 338 17488.14 67.07 53879.42 88888.00 2008-12-03 18:27:53.903 338 17488.19 67.12 53879.45 88888.00 2008-12-03 18:27:54.403 338 17488.18 67.17 53879.39 88888.00 2008-12-03 18:27:54.903 338 17488.21 67.17 53879.37 88888.00 2008-12-03 18:27:55.403 338 17488.13 67.16 53879.36 88888.00 2008-12-03 18:27:55.903 338 17488.06 67.15 53879.36 88888.00 2008-12-03 18:27:56.403 338 17488.08 67.15 53879.37 88888.00 2008-12-03 18:27:56.903 338 17488.15 67.20 53879.38 88888.00 2008-12-03 18:27:57.403 338 17488.17 67.24 53879.31 88888.00 2008-12-03 18:27:57.903 338 17488.16 67.23 53879.26 88888.00 2008-12-03 18:27:58.403 338 17488.13 67.25 53879.41 88888.00 2008-12-03 18:27:58.903 338 17488.07 67.33 53879.38 88888.00 2008-12-03 18:27:59.403 338 17488.02 67.41 53879.38 88888.00 2008-12-03 18:27:59.903 338 17487.93 67.44 53879.52 88888.00 2008-12-03 18:28:00.403 338 17487.91 67.45 53879.53 88888.00 2008-12-03 18:28:00.903 338 17487.92 67.45 53879.52 88888.00 2008-12-03 18:28:01.403 338 17487.83 67.51 53879.55 88888.00 2008-12-03 18:28:01.903 338 17487.83 67.53 53879.51 88888.00 2008-12-03 18:28:02.403 338 17487.72 67.56 53879.41 88888.00 2008-12-03 18:28:02.903 338 17487.64 67.66 53879.42 88888.00 2008-12-03 18:28:03.403 338 17487.58 67.74 53879.47 88888.00 2008-12-03 18:28:03.903 338 17487.47 67.78 53879.44 88888.00 2008-12-03 18:28:04.403 338 17487.52 67.78 53879.46 88888.00 2008-12-03 18:28:04.903 338 17487.43 67.81 53879.47 88888.00 2008-12-03 18:28:05.403 338 17487.39 67.89 53879.46 88888.00 2008-12-03 18:28:05.903 338 17487.27 67.89 53879.42 88888.00 2008-12-03 18:28:06.403 338 17487.23 67.89 53879.46 88888.00 2008-12-03 18:28:06.903 338 17487.25 67.99 53879.48 88888.00 2008-12-03 18:28:07.403 338 17487.23 68.10 53879.53 88888.00 2008-12-03 18:28:07.903 338 17487.09 68.09 53879.68 88888.00 2008-12-03 18:28:08.403 338 17487.02 68.18 53879.66 88888.00 2008-12-03 18:28:08.903 338 17487.01 68.28 53879.59 88888.00 2008-12-03 18:28:09.403 338 17486.99 68.32 53879.51 88888.00 2008-12-03 18:28:09.903 338 17486.96 68.39 53879.47 88888.00 2008-12-03 18:28:10.403 338 17486.89 68.47 53879.53 88888.00 2008-12-03 18:28:10.903 338 17486.93 68.52 53879.58 88888.00 2008-12-03 18:28:11.403 338 17486.84 68.54 53879.59 88888.00 2008-12-03 18:28:11.903 338 17486.82 68.60 53879.60 88888.00 2008-12-03 18:28:12.403 338 17486.85 68.62 53879.67 88888.00 2008-12-03 18:28:12.903 338 17486.88 68.59 53879.62 88888.00 2008-12-03 18:28:13.403 338 17486.78 68.59 53879.55 88888.00 2008-12-03 18:28:13.903 338 17486.84 68.66 53879.60 88888.00 2008-12-03 18:28:14.403 338 17486.80 68.70 53879.70 88888.00 2008-12-03 18:28:14.903 338 17486.78 68.69 53879.64 88888.00 2008-12-03 18:28:15.403 338 17486.78 68.62 53879.61 88888.00 2008-12-03 18:28:15.903 338 17486.76 68.63 53879.53 88888.00 2008-12-03 18:28:16.403 338 17486.83 68.64 53879.56 88888.00 2008-12-03 18:28:16.903 338 17486.90 68.62 53879.59 88888.00 2008-12-03 18:28:17.403 338 17486.86 68.60 53879.60 88888.00 2008-12-03 18:28:17.903 338 17486.89 68.59 53879.50 88888.00 2008-12-03 18:28:18.403 338 17486.85 68.59 53879.50 88888.00 2008-12-03 18:28:18.903 338 17486.85 68.53 53879.55 88888.00 2008-12-03 18:28:19.403 338 17486.85 68.47 53879.57 88888.00 2008-12-03 18:28:19.903 338 17486.90 68.46 53879.50 88888.00 2008-12-03 18:28:20.403 338 17486.90 68.42 53879.50 88888.00 2008-12-03 18:28:20.903 338 17486.84 68.46 53879.48 88888.00 2008-12-03 18:28:21.403 338 17486.81 68.44 53879.49 88888.00 2008-12-03 18:28:21.903 338 17486.98 68.31 53879.52 88888.00 2008-12-03 18:28:22.403 338 17487.00 68.29 53879.62 88888.00 2008-12-03 18:28:22.903 338 17486.94 68.20 53879.62 88888.00 2008-12-03 18:28:23.403 338 17487.01 68.17 53879.59 88888.00 2008-12-03 18:28:23.903 338 17487.07 68.09 53879.68 88888.00 2008-12-03 18:28:24.403 338 17487.07 67.98 53879.60 88888.00 2008-12-03 18:28:24.903 338 17487.10 67.96 53879.51 88888.00 2008-12-03 18:28:25.403 338 17487.23 67.93 53879.46 88888.00 2008-12-03 18:28:25.903 338 17487.27 67.85 53879.42 88888.00 2008-12-03 18:28:26.403 338 17487.20 67.86 53879.49 88888.00 2008-12-03 18:28:26.903 338 17487.16 67.84 53879.52 88888.00 2008-12-03 18:28:27.403 338 17487.05 67.78 53879.55 88888.00 2008-12-03 18:28:27.903 338 17487.03 67.68 53879.56 88888.00 2008-12-03 18:28:28.403 338 17487.06 67.66 53879.48 88888.00 2008-12-03 18:28:28.903 338 17487.10 67.62 53879.49 88888.00 2008-12-03 18:28:29.403 338 17487.21 67.59 53879.50 88888.00 2008-12-03 18:28:29.903 338 17487.20 67.56 53879.50 88888.00 2008-12-03 18:28:30.403 338 17487.10 67.52 53879.60 88888.00 2008-12-03 18:28:30.903 338 17487.14 67.49 53879.68 88888.00 2008-12-03 18:28:31.403 338 17487.16 67.46 53879.70 88888.00 2008-12-03 18:28:31.903 338 17487.11 67.47 53879.64 88888.00 2008-12-03 18:28:32.403 338 17487.12 67.46 53879.63 88888.00 2008-12-03 18:28:32.903 338 17487.07 67.46 53879.61 88888.00 2008-12-03 18:28:33.403 338 17487.00 67.41 53879.67 88888.00 2008-12-03 18:28:33.903 338 17487.00 67.40 53879.59 88888.00 2008-12-03 18:28:34.403 338 17486.92 67.39 53879.57 88888.00 2008-12-03 18:28:34.903 338 17486.99 67.41 53879.67 88888.00 2008-12-03 18:28:35.403 338 17486.98 67.45 53879.63 88888.00 2008-12-03 18:28:35.903 338 17487.05 67.44 53879.68 88888.00 2008-12-03 18:28:36.403 338 17486.99 67.50 53879.63 88888.00 2008-12-03 18:28:36.903 338 17486.89 67.49 53879.62 88888.00 2008-12-03 18:28:37.403 338 17486.86 67.47 53879.60 88888.00 2008-12-03 18:28:37.903 338 17486.81 67.50 53879.61 88888.00 2008-12-03 18:28:38.403 338 17486.79 67.45 53879.71 88888.00 2008-12-03 18:28:38.903 338 17486.81 67.50 53879.74 88888.00 2008-12-03 18:28:39.403 338 17486.79 67.49 53879.69 88888.00 2008-12-03 18:28:39.903 338 17486.81 67.51 53879.63 88888.00 2008-12-03 18:28:40.403 338 17486.76 67.49 53879.68 88888.00 2008-12-03 18:28:40.903 338 17486.71 67.50 53879.63 88888.00 2008-12-03 18:28:41.403 338 17486.65 67.51 53879.70 88888.00 2008-12-03 18:28:41.903 338 17486.56 67.54 53879.75 88888.00 2008-12-03 18:28:42.403 338 17486.62 67.55 53879.72 88888.00 2008-12-03 18:28:42.903 338 17486.54 67.62 53879.67 88888.00 2008-12-03 18:28:43.403 338 17486.41 67.65 53879.69 88888.00 2008-12-03 18:28:43.903 338 17486.44 67.65 53879.74 88888.00 2008-12-03 18:28:44.403 338 17486.49 67.73 53879.80 88888.00 2008-12-03 18:28:44.903 338 17486.39 67.70 53879.72 88888.00 2008-12-03 18:28:45.403 338 17486.33 67.65 53879.74 88888.00 2008-12-03 18:28:45.903 338 17486.37 67.71 53879.81 88888.00 2008-12-03 18:28:46.403 338 17486.41 67.80 53879.78 88888.00 2008-12-03 18:28:46.903 338 17486.40 67.71 53879.72 88888.00 2008-12-03 18:28:47.403 338 17486.37 67.68 53879.73 88888.00 2008-12-03 18:28:47.903 338 17486.28 67.70 53879.77 88888.00 2008-12-03 18:28:48.403 338 17486.23 67.74 53879.74 88888.00 2008-12-03 18:28:48.903 338 17486.18 67.73 53879.77 88888.00 2008-12-03 18:28:49.403 338 17486.11 67.68 53879.80 88888.00 2008-12-03 18:28:49.903 338 17486.11 67.73 53879.77 88888.00 2008-12-03 18:28:50.403 338 17486.14 67.71 53879.85 88888.00 2008-12-03 18:28:50.903 338 17486.11 67.72 53879.93 88888.00 2008-12-03 18:28:51.403 338 17486.10 67.74 53879.89 88888.00 2008-12-03 18:28:51.903 338 17485.99 67.69 53879.81 88888.00 2008-12-03 18:28:52.403 338 17485.91 67.66 53879.75 88888.00 2008-12-03 18:28:52.903 338 17485.83 67.63 53879.69 88888.00 2008-12-03 18:28:53.403 338 17485.84 67.59 53879.78 88888.00 2008-12-03 18:28:53.903 338 17485.76 67.52 53879.82 88888.00 2008-12-03 18:28:54.403 338 17485.73 67.50 53879.70 88888.00 2008-12-03 18:28:54.903 338 17485.74 67.51 53879.64 88888.00 2008-12-03 18:28:55.403 338 17485.76 67.51 53879.71 88888.00 2008-12-03 18:28:55.903 338 17485.73 67.53 53879.78 88888.00 2008-12-03 18:28:56.403 338 17485.70 67.47 53879.78 88888.00 2008-12-03 18:28:56.903 338 17485.60 67.41 53879.86 88888.00 2008-12-03 18:28:57.403 338 17485.63 67.39 53879.95 88888.00 2008-12-03 18:28:57.903 338 17485.57 67.39 53879.94 88888.00 2008-12-03 18:28:58.403 338 17485.55 67.39 53879.89 88888.00 2008-12-03 18:28:58.903 338 17485.49 67.40 53879.90 88888.00 2008-12-03 18:28:59.403 338 17485.48 67.35 53879.87 88888.00 2008-12-03 18:28:59.903 338 17485.47 67.34 53879.81 88888.00 2008-12-03 18:29:00.403 338 17485.46 67.40 53879.87 88888.00 2008-12-03 18:29:00.903 338 17485.53 67.37 53879.94 88888.00 2008-12-03 18:29:01.403 338 17485.48 67.34 53879.93 88888.00 2008-12-03 18:29:01.903 338 17485.42 67.36 53879.86 88888.00 2008-12-03 18:29:02.403 338 17485.40 67.41 53879.89 88888.00 2008-12-03 18:29:02.903 338 17485.37 67.45 53879.92 88888.00 2008-12-03 18:29:03.403 338 17485.55 67.43 53879.92 88888.00 2008-12-03 18:29:03.903 338 17485.58 67.45 53879.94 88888.00 2008-12-03 18:29:04.403 338 17485.53 67.42 53879.96 88888.00 2008-12-03 18:29:04.903 338 17485.48 67.40 53880.02 88888.00 2008-12-03 18:29:05.403 338 17485.48 67.43 53879.94 88888.00 2008-12-03 18:29:05.903 338 17485.52 67.45 53879.91 88888.00 2008-12-03 18:29:06.403 338 17485.43 67.49 53879.85 88888.00 2008-12-03 18:29:06.903 338 17485.37 67.47 53879.78 88888.00 2008-12-03 18:29:07.403 338 17485.38 67.53 53879.84 88888.00 2008-12-03 18:29:07.903 338 17485.38 67.50 53879.91 88888.00 2008-12-03 18:29:08.403 338 17485.51 67.45 53879.91 88888.00 2008-12-03 18:29:08.903 338 17485.52 67.60 53879.84 88888.00 2008-12-03 18:29:09.403 338 17485.47 67.72 53879.90 88888.00 2008-12-03 18:29:09.903 338 17485.57 67.74 53879.89 88888.00 2008-12-03 18:29:10.403 338 17485.52 67.75 53879.80 88888.00 2008-12-03 18:29:10.903 338 17485.50 67.82 53879.71 88888.00 2008-12-03 18:29:11.403 338 17485.45 67.86 53879.83 88888.00 2008-12-03 18:29:11.903 338 17485.40 67.99 53879.95 88888.00 2008-12-03 18:29:12.403 338 17485.55 68.02 53879.94 88888.00 2008-12-03 18:29:12.903 338 17485.59 68.00 53879.91 88888.00 2008-12-03 18:29:13.403 338 17485.55 68.03 53879.83 88888.00 2008-12-03 18:29:13.903 338 17485.51 68.17 53879.75 88888.00 2008-12-03 18:29:14.403 338 17485.46 68.19 53879.78 88888.00 2008-12-03 18:29:14.903 338 17485.43 68.23 53879.80 88888.00 2008-12-03 18:29:15.403 338 17485.49 68.24 53879.82 88888.00 2008-12-03 18:29:15.903 338 17485.53 68.33 53879.81 88888.00 2008-12-03 18:29:16.403 338 17485.57 68.31 53879.69 88888.00 2008-12-03 18:29:16.903 338 17485.50 68.29 53879.67 88888.00 2008-12-03 18:29:17.403 338 17485.48 68.29 53879.64 88888.00 2008-12-03 18:29:17.903 338 17485.52 68.30 53879.68 88888.00 2008-12-03 18:29:18.403 338 17485.57 68.30 53879.70 88888.00 2008-12-03 18:29:18.903 338 17485.52 68.29 53879.74 88888.00 2008-12-03 18:29:19.403 338 17485.61 68.30 53879.62 88888.00 2008-12-03 18:29:19.903 338 17485.55 68.32 53879.52 88888.00 2008-12-03 18:29:20.403 338 17485.58 68.31 53879.53 88888.00 2008-12-03 18:29:20.903 338 17485.61 68.32 53879.55 88888.00 2008-12-03 18:29:21.403 338 17485.64 68.32 53879.56 88888.00 2008-12-03 18:29:21.903 338 17485.62 68.22 53879.63 88888.00 2008-12-03 18:29:22.403 338 17485.70 68.22 53879.56 88888.00 2008-12-03 18:29:22.903 338 17485.80 68.28 53879.60 88888.00 2008-12-03 18:29:23.403 338 17485.70 68.31 53879.59 88888.00 2008-12-03 18:29:23.903 338 17485.62 68.22 53879.51 88888.00 2008-12-03 18:29:24.403 338 17485.67 68.17 53879.41 88888.00 2008-12-03 18:29:24.903 338 17485.67 68.11 53879.46 88888.00 2008-12-03 18:29:25.403 338 17485.72 68.10 53879.48 88888.00 2008-12-03 18:29:25.903 338 17485.73 68.01 53879.47 88888.00 2008-12-03 18:29:26.403 338 17485.70 67.86 53879.42 88888.00 2008-12-03 18:29:26.903 338 17485.70 67.79 53879.47 88888.00 2008-12-03 18:29:27.403 338 17485.71 67.80 53879.57 88888.00 2008-12-03 18:29:27.903 338 17485.72 67.79 53879.58 88888.00 2008-12-03 18:29:28.403 338 17485.80 67.69 53879.39 88888.00 2008-12-03 18:29:28.903 338 17485.79 67.56 53879.35 88888.00 2008-12-03 18:29:29.403 338 17485.80 67.43 53879.41 88888.00 2008-12-03 18:29:29.903 338 17485.80 67.30 53879.44 88888.00 2008-12-03 18:29:30.403 338 17485.74 67.29 53879.39 88888.00 2008-12-03 18:29:30.903 338 17485.69 67.16 53879.41 88888.00 2008-12-03 18:29:31.403 338 17485.72 67.08 53879.44 88888.00 2008-12-03 18:29:31.903 338 17485.79 67.01 53879.45 88888.00 2008-12-03 18:29:32.403 338 17485.87 66.91 53879.48 88888.00 2008-12-03 18:29:32.903 338 17485.89 67.00 53879.45 88888.00 2008-12-03 18:29:33.403 338 17485.94 66.97 53879.39 88888.00 2008-12-03 18:29:33.903 338 17485.92 66.87 53879.38 88888.00 2008-12-03 18:29:34.403 338 17485.87 66.94 53879.47 88888.00 2008-12-03 18:29:34.903 338 17485.79 66.91 53879.47 88888.00 2008-12-03 18:29:35.403 338 17485.72 66.79 53879.46 88888.00 2008-12-03 18:29:35.903 338 17485.74 66.79 53879.47 88888.00 2008-12-03 18:29:36.403 338 17485.78 66.79 53879.45 88888.00 2008-12-03 18:29:36.903 338 17485.83 66.78 53879.41 88888.00 2008-12-03 18:29:37.403 338 17485.83 66.81 53879.37 88888.00 2008-12-03 18:29:37.903 338 17485.78 66.84 53879.34 88888.00 2008-12-03 18:29:38.403 338 17485.66 66.92 53879.39 88888.00 2008-12-03 18:29:38.903 338 17485.73 66.91 53879.51 88888.00 2008-12-03 18:29:39.403 338 17485.76 66.83 53879.57 88888.00 2008-12-03 18:29:39.903 338 17485.77 66.83 53879.60 88888.00 2008-12-03 18:29:40.403 338 17485.73 66.94 53879.62 88888.00 2008-12-03 18:29:40.903 338 17485.64 66.97 53879.56 88888.00 2008-12-03 18:29:41.403 338 17485.57 66.95 53879.60 88888.00 2008-12-03 18:29:41.903 338 17485.49 67.00 53879.59 88888.00 2008-12-03 18:29:42.403 338 17485.56 67.06 53879.58 88888.00 2008-12-03 18:29:42.903 338 17485.52 67.13 53879.53 88888.00 2008-12-03 18:29:43.403 338 17485.46 67.20 53879.51 88888.00 2008-12-03 18:29:43.903 338 17485.43 67.17 53879.52 88888.00 2008-12-03 18:29:44.403 338 17485.41 67.20 53879.52 88888.00 2008-12-03 18:29:44.903 338 17485.43 67.21 53879.45 88888.00 2008-12-03 18:29:45.403 338 17485.38 67.23 53879.46 88888.00 2008-12-03 18:29:45.903 338 17485.45 67.23 53879.49 88888.00 2008-12-03 18:29:46.403 338 17485.41 67.32 53879.55 88888.00 2008-12-03 18:29:46.903 338 17485.32 67.30 53879.57 88888.00 2008-12-03 18:29:47.403 338 17485.31 67.30 53879.53 88888.00 2008-12-03 18:29:47.903 338 17485.30 67.40 53879.53 88888.00 2008-12-03 18:29:48.403 338 17485.32 67.44 53879.53 88888.00 2008-12-03 18:29:48.903 338 17485.35 67.46 53879.55 88888.00 2008-12-03 18:29:49.403 338 17485.35 67.53 53879.69 88888.00 2008-12-03 18:29:49.903 338 17485.31 67.60 53879.77 88888.00 2008-12-03 18:29:50.403 338 17485.33 67.62 53879.68 88888.00 2008-12-03 18:29:50.903 338 17485.31 67.72 53879.68 88888.00 2008-12-03 18:29:51.403 338 17485.33 67.86 53879.60 88888.00 2008-12-03 18:29:51.903 338 17485.42 67.90 53879.52 88888.00 2008-12-03 18:29:52.403 338 17485.39 67.91 53879.55 88888.00 2008-12-03 18:29:52.903 338 17485.45 67.93 53879.49 88888.00 2008-12-03 18:29:53.403 338 17485.50 68.01 53879.50 88888.00 2008-12-03 18:29:53.903 338 17485.61 68.05 53879.49 88888.00 2008-12-03 18:29:54.403 338 17485.70 68.11 53879.48 88888.00 2008-12-03 18:29:54.903 338 17485.61 68.17 53879.38 88888.00 2008-12-03 18:29:55.403 338 17485.61 68.28 53879.50 88888.00 2008-12-03 18:29:55.903 338 17485.68 68.37 53879.59 88888.00 2008-12-03 18:29:56.403 338 17485.73 68.35 53879.55 88888.00 2008-12-03 18:29:56.903 338 17485.73 68.41 53879.50 88888.00 2008-12-03 18:29:57.403 338 17485.83 68.48 53879.46 88888.00 2008-12-03 18:29:57.903 338 17485.88 68.52 53879.49 88888.00 2008-12-03 18:29:58.403 338 17485.88 68.51 53879.39 88888.00 2008-12-03 18:29:58.903 338 17485.96 68.56 53879.30 88888.00 2008-12-03 18:29:59.403 338 17486.01 68.58 53879.26 88888.00 2008-12-03 18:29:59.903 338 17486.08 68.68 53879.24 88888.00 2008-12-03 18:30:00.403 338 17486.00 68.77 53879.29 88888.00 2008-12-03 18:30:00.903 338 17485.98 68.81 53879.25 88888.00 2008-12-03 18:30:01.403 338 17485.92 68.82 53879.18 88888.00 2008-12-03 18:30:01.903 338 17485.96 68.79 53879.19 88888.00 2008-12-03 18:30:02.403 338 17485.99 68.82 53879.19 88888.00 2008-12-03 18:30:02.903 338 17485.96 68.92 53879.21 88888.00 2008-12-03 18:30:03.403 338 17485.92 68.98 53879.17 88888.00 2008-12-03 18:30:03.903 338 17485.91 68.98 53879.21 88888.00 2008-12-03 18:30:04.403 338 17485.90 69.01 53879.23 88888.00 2008-12-03 18:30:04.903 338 17485.84 69.08 53879.13 88888.00 2008-12-03 18:30:05.403 338 17485.82 69.08 53879.14 88888.00 2008-12-03 18:30:05.903 338 17485.81 69.08 53879.11 88888.00 2008-12-03 18:30:06.403 338 17485.82 69.03 53879.06 88888.00 2008-12-03 18:30:06.903 338 17485.72 68.98 53879.10 88888.00 2008-12-03 18:30:07.403 338 17485.67 68.99 53879.19 88888.00 2008-12-03 18:30:07.903 338 17485.67 69.00 53879.18 88888.00 2008-12-03 18:30:08.403 338 17485.73 69.02 53879.15 88888.00 2008-12-03 18:30:08.903 338 17485.73 68.96 53879.16 88888.00 2008-12-03 18:30:09.403 338 17485.64 68.90 53879.16 88888.00 2008-12-03 18:30:09.903 338 17485.69 68.90 53879.24 88888.00 2008-12-03 18:30:10.403 338 17485.71 68.82 53879.24 88888.00 2008-12-03 18:30:10.903 338 17485.61 68.77 53879.25 88888.00 2008-12-03 18:30:11.403 338 17485.55 68.76 53879.21 88888.00 2008-12-03 18:30:11.903 338 17485.52 68.79 53879.21 88888.00 2008-12-03 18:30:12.403 338 17485.53 68.76 53879.22 88888.00 2008-12-03 18:30:12.903 338 17485.46 68.74 53879.30 88888.00 2008-12-03 18:30:13.403 338 17485.39 68.66 53879.35 88888.00 2008-12-03 18:30:13.903 338 17485.49 68.63 53879.19 88888.00 2008-12-03 18:30:14.403 338 17485.42 68.63 53879.17 88888.00 2008-12-03 18:30:14.903 338 17485.38 68.61 53879.29 88888.00 2008-12-03 18:30:15.403 338 17485.41 68.50 53879.29 88888.00 2008-12-03 18:30:15.903 338 17485.43 68.42 53879.27 88888.00 2008-12-03 18:30:16.403 338 17485.35 68.30 53879.30 88888.00 2008-12-03 18:30:16.903 338 17485.45 68.25 53879.35 88888.00 2008-12-03 18:30:17.403 338 17485.35 68.24 53879.34 88888.00 2008-12-03 18:30:17.903 338 17485.30 68.19 53879.27 88888.00 2008-12-03 18:30:18.403 338 17485.35 68.13 53879.29 88888.00 2008-12-03 18:30:18.903 338 17485.38 68.13 53879.33 88888.00 2008-12-03 18:30:19.403 338 17485.47 68.09 53879.35 88888.00 2008-12-03 18:30:19.903 338 17485.49 68.07 53879.40 88888.00 2008-12-03 18:30:20.403 338 17485.39 68.00 53879.36 88888.00 2008-12-03 18:30:20.903 338 17485.40 67.90 53879.36 88888.00 2008-12-03 18:30:21.403 338 17485.46 67.85 53879.41 88888.00 2008-12-03 18:30:21.903 338 17485.47 67.83 53879.40 88888.00 2008-12-03 18:30:22.403 338 17485.42 67.79 53879.41 88888.00 2008-12-03 18:30:22.903 338 17485.45 67.74 53879.44 88888.00 2008-12-03 18:30:23.400 338 17485.46 67.69 53879.39 88888.00 2008-12-03 18:30:23.900 338 17485.53 67.64 53879.38 88888.00 2008-12-03 18:30:24.400 338 17485.49 67.60 53879.42 88888.00 2008-12-03 18:30:24.900 338 17485.43 67.56 53879.48 88888.00 2008-12-03 18:30:25.400 338 17485.46 67.51 53879.44 88888.00 2008-12-03 18:30:25.900 338 17485.37 67.46 53879.46 88888.00 2008-12-03 18:30:26.400 338 17485.41 67.41 53879.41 88888.00 2008-12-03 18:30:26.900 338 17485.39 67.39 53879.41 88888.00 2008-12-03 18:30:27.400 338 17485.37 67.33 53879.40 88888.00 2008-12-03 18:30:27.900 338 17485.41 67.27 53879.39 88888.00 2008-12-03 18:30:28.400 338 17485.52 67.26 53879.36 88888.00 2008-12-03 18:30:28.900 338 17485.48 67.30 53879.31 88888.00 2008-12-03 18:30:29.400 338 17485.40 67.26 53879.40 88888.00 2008-12-03 18:30:29.900 338 17485.29 67.21 53879.45 88888.00 2008-12-03 18:30:30.400 338 17485.35 67.21 53879.49 88888.00 2008-12-03 18:30:30.900 338 17485.40 67.24 53879.46 88888.00 2008-12-03 18:30:31.400 338 17485.35 67.30 53879.45 88888.00 2008-12-03 18:30:31.900 338 17485.22 67.29 53879.46 88888.00 2008-12-03 18:30:32.400 338 17485.20 67.29 53879.48 88888.00 2008-12-03 18:30:32.900 338 17485.17 67.32 53879.51 88888.00 2008-12-03 18:30:33.400 338 17485.10 67.34 53879.52 88888.00 2008-12-03 18:30:33.900 338 17485.19 67.44 53879.42 88888.00 2008-12-03 18:30:34.400 338 17485.13 67.44 53879.37 88888.00 2008-12-03 18:30:34.900 338 17485.10 67.45 53879.40 88888.00 2008-12-03 18:30:35.400 338 17485.08 67.49 53879.40 88888.00 2008-12-03 18:30:35.900 338 17485.08 67.56 53879.36 88888.00 2008-12-03 18:30:36.400 338 17485.04 67.56 53879.38 88888.00 2008-12-03 18:30:36.900 338 17484.91 67.62 53879.36 88888.00 2008-12-03 18:30:37.400 338 17484.80 67.63 53879.40 88888.00 2008-12-03 18:30:37.900 338 17484.77 67.64 53879.45 88888.00 2008-12-03 18:30:38.400 338 17484.77 67.73 53879.46 88888.00 2008-12-03 18:30:38.900 338 17484.78 67.76 53879.44 88888.00 2008-12-03 18:30:39.400 338 17484.72 67.84 53879.41 88888.00 2008-12-03 18:30:39.900 338 17484.68 67.90 53879.38 88888.00 2008-12-03 18:30:40.400 338 17484.57 67.95 53879.39 88888.00 2008-12-03 18:30:40.900 338 17484.59 68.01 53879.44 88888.00 2008-12-03 18:30:41.400 338 17484.55 68.10 53879.47 88888.00 2008-12-03 18:30:41.900 338 17484.45 68.15 53879.51 88888.00 2008-12-03 18:30:42.400 338 17484.40 68.15 53879.58 88888.00 2008-12-03 18:30:42.900 338 17484.45 68.18 53879.62 88888.00 2008-12-03 18:30:43.400 338 17484.47 68.32 53879.60 88888.00 2008-12-03 18:30:43.900 338 17484.48 68.39 53879.53 88888.00 2008-12-03 18:30:44.400 338 17484.45 68.47 53879.61 88888.00 2008-12-03 18:30:44.900 338 17484.45 68.42 53879.56 88888.00 2008-12-03 18:30:45.400 338 17484.46 68.51 53879.57 88888.00 2008-12-03 18:30:45.900 338 17484.35 68.59 53879.57 88888.00 2008-12-03 18:30:46.400 338 17484.31 68.64 53879.57 88888.00 2008-12-03 18:30:46.900 338 17484.34 68.64 53879.61 88888.00 2008-12-03 18:30:47.400 338 17484.38 68.64 53879.58 88888.00 2008-12-03 18:30:47.900 338 17484.47 68.71 53879.58 88888.00 2008-12-03 18:30:48.400 338 17484.44 68.69 53879.53 88888.00 2008-12-03 18:30:48.900 338 17484.46 68.73 53879.58 88888.00 2008-12-03 18:30:49.400 338 17484.50 68.77 53879.58 88888.00 2008-12-03 18:30:49.900 338 17484.45 68.76 53879.55 88888.00 2008-12-03 18:30:50.400 338 17484.47 68.78 53879.53 88888.00 2008-12-03 18:30:50.900 338 17484.53 68.82 53879.51 88888.00 2008-12-03 18:30:51.400 338 17484.44 68.80 53879.57 88888.00 2008-12-03 18:30:51.900 338 17484.41 68.78 53879.58 88888.00 2008-12-03 18:30:52.400 338 17484.50 68.82 53879.58 88888.00 2008-12-03 18:30:52.900 338 17484.51 68.88 53879.66 88888.00 2008-12-03 18:30:53.400 338 17484.50 68.90 53879.67 88888.00 2008-12-03 18:30:53.900 338 17484.64 68.96 53879.60 88888.00 2008-12-03 18:30:54.400 338 17484.62 68.98 53879.63 88888.00 2008-12-03 18:30:54.900 338 17484.59 68.99 53879.59 88888.00 2008-12-03 18:30:55.400 338 17484.61 68.95 53879.60 88888.00 2008-12-03 18:30:55.900 338 17484.55 68.99 53879.55 88888.00 2008-12-03 18:30:56.400 338 17484.56 69.00 53879.48 88888.00 2008-12-03 18:30:56.900 338 17484.59 69.00 53879.46 88888.00 2008-12-03 18:30:57.400 338 17484.57 69.03 53879.49 88888.00 2008-12-03 18:30:57.900 338 17484.54 68.98 53879.51 88888.00 2008-12-03 18:30:58.400 338 17484.66 69.00 53879.46 88888.00 2008-12-03 18:30:58.900 338 17484.74 69.07 53879.37 88888.00 2008-12-03 18:30:59.400 338 17484.65 69.13 53879.40 88888.00 2008-12-03 18:30:59.900 338 17484.68 69.13 53879.40 88888.00 2008-12-03 18:31:00.400 338 17484.82 69.10 53879.40 88888.00 2008-12-03 18:31:00.900 338 17484.78 69.06 53879.45 88888.00 2008-12-03 18:31:01.400 338 17484.74 69.12 53879.45 88888.00 2008-12-03 18:31:01.900 338 17484.77 69.10 53879.48 88888.00 2008-12-03 18:31:02.400 338 17484.70 69.12 53879.41 88888.00 2008-12-03 18:31:02.900 338 17484.75 69.11 53879.29 88888.00 2008-12-03 18:31:03.400 338 17484.72 69.11 53879.25 88888.00 2008-12-03 18:31:03.900 338 17484.74 69.08 53879.25 88888.00 2008-12-03 18:31:04.400 338 17484.77 69.12 53879.33 88888.00 2008-12-03 18:31:04.900 338 17484.82 69.09 53879.38 88888.00 2008-12-03 18:31:05.400 338 17484.82 69.08 53879.41 88888.00 2008-12-03 18:31:05.900 338 17484.79 69.07 53879.35 88888.00 2008-12-03 18:31:06.400 338 17484.78 68.97 53879.30 88888.00 2008-12-03 18:31:06.900 338 17484.75 68.99 53879.31 88888.00 2008-12-03 18:31:07.400 338 17484.72 69.08 53879.29 88888.00 2008-12-03 18:31:07.900 338 17484.76 69.08 53879.28 88888.00 2008-12-03 18:31:08.400 338 17484.86 69.00 53879.21 88888.00 2008-12-03 18:31:08.900 338 17484.87 68.98 53879.25 88888.00 2008-12-03 18:31:09.400 338 17484.79 68.95 53879.23 88888.00 2008-12-03 18:31:09.900 338 17484.85 68.88 53879.22 88888.00 2008-12-03 18:31:10.400 338 17484.84 68.83 53879.31 88888.00 2008-12-03 18:31:10.900 338 17484.84 68.79 53879.39 88888.00 2008-12-03 18:31:11.400 338 17484.84 68.70 53879.22 88888.00 2008-12-03 18:31:11.900 338 17484.87 68.67 53879.18 88888.00 2008-12-03 18:31:12.400 338 17484.90 68.60 53879.18 88888.00 2008-12-03 18:31:12.900 338 17484.94 68.60 53879.14 88888.00 2008-12-03 18:31:13.400 338 17484.99 68.62 53879.22 88888.00 2008-12-03 18:31:13.900 338 17485.05 68.50 53879.31 88888.00 2008-12-03 18:31:14.400 338 17485.00 68.37 53879.37 88888.00 2008-12-03 18:31:14.900 338 17485.01 68.28 53879.37 88888.00 2008-12-03 18:31:15.400 338 17485.02 68.24 53879.30 88888.00 2008-12-03 18:31:15.900 338 17485.13 68.20 53879.45 88888.00 2008-12-03 18:31:16.400 338 17485.07 68.10 53879.42 88888.00 2008-12-03 18:31:16.900 338 17485.04 68.01 53879.34 88888.00 2008-12-03 18:31:17.400 338 17485.11 67.98 53879.35 88888.00 2008-12-03 18:31:17.900 338 17485.20 67.92 53879.44 88888.00 2008-12-03 18:31:18.400 338 17485.18 67.85 53879.37 88888.00 2008-12-03 18:31:18.900 338 17485.12 67.78 53879.27 88888.00 2008-12-03 18:31:19.400 338 17485.16 67.61 53879.28 88888.00 2008-12-03 18:31:19.900 338 17485.16 67.49 53879.25 88888.00 2008-12-03 18:31:20.400 338 17485.17 67.40 53879.24 88888.00 2008-12-03 18:31:20.900 338 17485.23 67.32 53879.26 88888.00 2008-12-03 18:31:21.400 338 17485.19 67.36 53879.37 88888.00 2008-12-03 18:31:21.900 338 17485.12 67.21 53879.33 88888.00 2008-12-03 18:31:22.400 338 17485.13 67.07 53879.33 88888.00 2008-12-03 18:31:22.900 338 17485.12 67.06 53879.35 88888.00 2008-12-03 18:31:23.400 338 17485.06 67.04 53879.37 88888.00 2008-12-03 18:31:23.900 338 17484.98 66.96 53879.33 88888.00 2008-12-03 18:31:24.400 338 17484.90 66.88 53879.26 88888.00 2008-12-03 18:31:24.900 338 17484.95 66.85 53879.39 88888.00 2008-12-03 18:31:25.400 338 17485.01 66.82 53879.42 88888.00 2008-12-03 18:31:25.900 338 17484.92 66.81 53879.45 88888.00 2008-12-03 18:31:26.400 338 17484.88 66.83 53879.40 88888.00 2008-12-03 18:31:26.900 338 17484.79 66.87 53879.41 88888.00 2008-12-03 18:31:27.400 338 17484.77 66.90 53879.41 88888.00 2008-12-03 18:31:27.900 338 17484.76 66.96 53879.39 88888.00 2008-12-03 18:31:28.400 338 17484.79 67.01 53879.42 88888.00 2008-12-03 18:31:28.900 338 17484.82 67.02 53879.40 88888.00 2008-12-03 18:31:29.400 338 17484.76 66.96 53879.45 88888.00 2008-12-03 18:31:29.900 338 17484.72 67.00 53879.42 88888.00 2008-12-03 18:31:30.400 338 17484.75 67.11 53879.39 88888.00 2008-12-03 18:31:30.900 338 17484.66 67.22 53879.42 88888.00 2008-12-03 18:31:31.400 338 17484.61 67.35 53879.51 88888.00 2008-12-03 18:31:31.900 338 17484.60 67.36 53879.52 88888.00 2008-12-03 18:31:32.400 338 17484.55 67.50 53879.53 88888.00 2008-12-03 18:31:32.900 338 17484.50 67.60 53879.49 88888.00 2008-12-03 18:31:33.400 338 17484.47 67.65 53879.48 88888.00 2008-12-03 18:31:33.900 338 17484.40 67.76 53879.56 88888.00 2008-12-03 18:31:34.400 338 17484.38 67.89 53879.60 88888.00 2008-12-03 18:31:34.900 338 17484.33 67.98 53879.55 88888.00 2008-12-03 18:31:35.400 338 17484.25 68.03 53879.56 88888.00 2008-12-03 18:31:35.900 338 17484.24 68.14 53879.42 88888.00 2008-12-03 18:31:36.400 338 17484.24 68.20 53879.35 88888.00 2008-12-03 18:31:36.900 338 17484.24 68.28 53879.46 88888.00 2008-12-03 18:31:37.400 338 17484.24 68.28 53879.46 88888.00 2008-12-03 18:31:37.900 338 17484.19 68.44 53879.40 88888.00 2008-12-03 18:31:38.400 338 17484.17 68.51 53879.29 88888.00 2008-12-03 18:31:38.900 338 17484.16 68.50 53879.29 88888.00 2008-12-03 18:31:39.400 338 17484.07 68.51 53879.31 88888.00 2008-12-03 18:31:39.900 338 17484.08 68.54 53879.46 88888.00 2008-12-03 18:31:40.400 338 17484.02 68.56 53879.49 88888.00 2008-12-03 18:31:40.900 338 17483.96 68.60 53879.53 88888.00 2008-12-03 18:31:41.400 338 17483.97 68.66 53879.58 88888.00 2008-12-03 18:31:41.900 338 17483.96 68.67 53879.39 88888.00 2008-12-03 18:31:42.400 338 17483.89 68.69 53879.40 88888.00 2008-12-03 18:31:42.900 338 17483.94 68.74 53879.44 88888.00 2008-12-03 18:31:43.400 338 17483.85 68.72 53879.50 88888.00 2008-12-03 18:31:43.900 338 17483.77 68.72 53879.49 88888.00 2008-12-03 18:31:44.400 338 17483.70 68.69 53879.48 88888.00 2008-12-03 18:31:44.900 338 17483.59 68.68 53879.44 88888.00 2008-12-03 18:31:45.400 338 17483.64 68.59 53879.34 88888.00 2008-12-03 18:31:45.900 338 17483.62 68.57 53879.38 88888.00 2008-12-03 18:31:46.400 338 17483.68 68.57 53879.44 88888.00 2008-12-03 18:31:46.900 338 17483.73 68.54 53879.31 88888.00 2008-12-03 18:31:47.400 338 17483.73 68.53 53879.30 88888.00 2008-12-03 18:31:47.900 338 17483.60 68.58 53879.33 88888.00 2008-12-03 18:31:48.400 338 17483.64 68.59 53879.34 88888.00 2008-12-03 18:31:48.900 338 17483.53 68.60 53879.34 88888.00 2008-12-03 18:31:49.400 338 17483.55 68.61 53879.28 88888.00 2008-12-03 18:31:49.900 338 17483.68 68.62 53879.29 88888.00 2008-12-03 18:31:50.400 338 17483.73 68.69 53879.29 88888.00 2008-12-03 18:31:50.900 338 17483.73 68.76 53879.30 88888.00 2008-12-03 18:31:51.400 338 17483.73 68.77 53879.38 88888.00 2008-12-03 18:31:51.900 338 17483.70 68.62 53879.40 88888.00 2008-12-03 18:31:52.400 338 17483.78 68.53 53879.40 88888.00 2008-12-03 18:31:52.900 338 17483.83 68.57 53879.46 88888.00 2008-12-03 18:31:53.400 338 17483.83 68.56 53879.48 88888.00 2008-12-03 18:31:53.900 338 17483.89 68.56 53879.42 88888.00 2008-12-03 18:31:54.400 338 17483.93 68.53 53879.33 88888.00 2008-12-03 18:31:54.900 338 17483.90 68.59 53879.26 88888.00 2008-12-03 18:31:55.400 338 17484.02 68.58 53879.25 88888.00 2008-12-03 18:31:55.900 338 17484.10 68.57 53879.21 88888.00 2008-12-03 18:31:56.400 338 17484.18 68.59 53879.16 88888.00 2008-12-03 18:31:56.900 338 17484.24 68.59 53879.14 88888.00 2008-12-03 18:31:57.400 338 17484.33 68.54 53879.21 88888.00 2008-12-03 18:31:57.900 338 17484.36 68.54 53879.17 88888.00 2008-12-03 18:31:58.400 338 17484.47 68.51 53879.14 88888.00 2008-12-03 18:31:58.900 338 17484.50 68.52 53879.16 88888.00 2008-12-03 18:31:59.400 338 17484.56 68.53 53879.15 88888.00 2008-12-03 18:31:59.900 338 17484.64 68.49 53879.04 88888.00 2008-12-03 18:32:00.400 338 17484.58 68.49 53879.06 88888.00 2008-12-03 18:32:00.900 338 17484.58 68.53 53879.08 88888.00 2008-12-03 18:32:01.400 338 17484.66 68.51 53879.05 88888.00 2008-12-03 18:32:01.900 338 17484.78 68.42 53879.13 88888.00 2008-12-03 18:32:02.400 338 17484.76 68.38 53879.13 88888.00 2008-12-03 18:32:02.900 338 17484.79 68.38 53879.05 88888.00 2008-12-03 18:32:03.400 338 17484.97 68.47 53879.02 88888.00 2008-12-03 18:32:03.900 338 17484.94 68.46 53879.12 88888.00 2008-12-03 18:32:04.400 338 17484.91 68.40 53879.12 88888.00 2008-12-03 18:32:04.900 338 17484.95 68.43 53879.04 88888.00 2008-12-03 18:32:05.400 338 17485.00 68.40 53879.01 88888.00 2008-12-03 18:32:05.900 338 17484.99 68.40 53879.11 88888.00 2008-12-03 18:32:06.400 338 17485.02 68.38 53879.15 88888.00 2008-12-03 18:32:06.900 338 17485.01 68.33 53879.08 88888.00 2008-12-03 18:32:07.400 338 17485.02 68.33 53879.11 88888.00 2008-12-03 18:32:07.900 338 17485.00 68.37 53879.13 88888.00 2008-12-03 18:32:08.400 338 17485.07 68.37 53879.11 88888.00 2008-12-03 18:32:08.900 338 17484.99 68.39 53879.03 88888.00 2008-12-03 18:32:09.400 338 17484.90 68.40 53879.04 88888.00 2008-12-03 18:32:09.900 338 17484.91 68.43 53879.03 88888.00 2008-12-03 18:32:10.400 338 17484.94 68.51 53879.00 88888.00 2008-12-03 18:32:10.900 338 17484.94 68.52 53879.03 88888.00 2008-12-03 18:32:11.400 338 17484.88 68.53 53879.08 88888.00 2008-12-03 18:32:11.900 338 17484.91 68.58 53879.07 88888.00 2008-12-03 18:32:12.400 338 17484.94 68.60 53878.96 88888.00 2008-12-03 18:32:12.900 338 17484.88 68.60 53879.03 88888.00 2008-12-03 18:32:13.400 338 17484.94 68.68 53878.96 88888.00 2008-12-03 18:32:13.900 338 17484.82 68.77 53878.95 88888.00 2008-12-03 18:32:14.400 338 17484.84 68.83 53879.06 88888.00 2008-12-03 18:32:14.900 338 17484.78 68.89 53879.07 88888.00 2008-12-03 18:32:15.400 338 17484.74 68.92 53879.12 88888.00 2008-12-03 18:32:15.900 338 17484.79 68.92 53879.07 88888.00 2008-12-03 18:32:16.400 338 17484.79 68.93 53879.01 88888.00 2008-12-03 18:32:16.900 338 17484.69 68.95 53879.01 88888.00 2008-12-03 18:32:17.400 338 17484.69 69.00 53879.05 88888.00 2008-12-03 18:32:17.900 338 17484.68 69.15 53879.03 88888.00 2008-12-03 18:32:18.400 338 17484.62 69.18 53879.07 88888.00 2008-12-03 18:32:18.900 338 17484.60 69.21 53879.15 88888.00 2008-12-03 18:32:19.400 338 17484.50 69.24 53879.17 88888.00 2008-12-03 18:32:19.900 338 17484.51 69.27 53879.18 88888.00 2008-12-03 18:32:20.400 338 17484.48 69.31 53879.16 88888.00 2008-12-03 18:32:20.900 338 17484.49 69.36 53879.19 88888.00 2008-12-03 18:32:21.400 338 17484.51 69.40 53879.22 88888.00 2008-12-03 18:32:21.900 338 17484.57 69.44 53879.19 88888.00 2008-12-03 18:32:22.400 338 17484.64 69.49 53879.26 88888.00 2008-12-03 18:32:22.900 338 17484.58 69.48 53879.25 88888.00 2008-12-03 18:32:23.400 338 17484.54 69.48 53879.24 88888.00 2008-12-03 18:32:23.900 338 17484.47 69.52 53879.24 88888.00 2008-12-03 18:32:24.400 338 17484.51 69.59 53879.19 88888.00 2008-12-03 18:32:24.900 338 17484.44 69.60 53879.16 88888.00 2008-12-03 18:32:25.400 338 17484.38 69.58 53879.14 88888.00 2008-12-03 18:32:25.900 338 17484.36 69.58 53879.12 88888.00 2008-12-03 18:32:26.400 338 17484.40 69.60 53879.05 88888.00 2008-12-03 18:32:26.900 338 17484.47 69.65 53879.03 88888.00 2008-12-03 18:32:27.400 338 17484.38 69.59 53879.04 88888.00 2008-12-03 18:32:27.900 338 17484.37 69.57 53879.11 88888.00 2008-12-03 18:32:28.400 338 17484.35 69.57 53879.12 88888.00 2008-12-03 18:32:28.900 338 17484.35 69.61 53879.06 88888.00 2008-12-03 18:32:29.400 338 17484.43 69.60 53879.14 88888.00 2008-12-03 18:32:29.900 338 17484.41 69.61 53879.19 88888.00 2008-12-03 18:32:30.400 338 17484.44 69.67 53879.22 88888.00 2008-12-03 18:32:30.900 338 17484.39 69.70 53879.19 88888.00 2008-12-03 18:32:31.400 338 17484.48 69.73 53879.19 88888.00 2008-12-03 18:32:31.900 338 17484.48 69.74 53879.22 88888.00 2008-12-03 18:32:32.400 338 17484.47 69.63 53879.25 88888.00 2008-12-03 18:32:32.900 338 17484.43 69.65 53879.34 88888.00 2008-12-03 18:32:33.400 338 17484.44 69.68 53879.24 88888.00 2008-12-03 18:32:33.900 338 17484.43 69.71 53879.19 88888.00 2008-12-03 18:32:34.400 338 17484.41 69.74 53879.24 88888.00 2008-12-03 18:32:34.900 338 17484.40 69.73 53879.18 88888.00 2008-12-03 18:32:35.400 338 17484.39 69.71 53879.10 88888.00 2008-12-03 18:32:35.900 338 17484.30 69.81 53879.19 88888.00 2008-12-03 18:32:36.400 338 17484.31 69.84 53879.26 88888.00 2008-12-03 18:32:36.900 338 17484.36 69.84 53879.33 88888.00 2008-12-03 18:32:37.400 338 17484.37 69.76 53879.24 88888.00 2008-12-03 18:32:37.900 338 17484.28 69.68 53879.12 88888.00 2008-12-03 18:32:38.400 338 17484.28 69.71 53879.07 88888.00 2008-12-03 18:32:38.900 338 17484.39 69.74 53879.15 88888.00 2008-12-03 18:32:39.400 338 17484.45 69.68 53879.24 88888.00 2008-12-03 18:32:39.900 338 17484.47 69.68 53879.18 88888.00 2008-12-03 18:32:40.400 338 17484.46 69.73 53879.12 88888.00 2008-12-03 18:32:40.900 338 17484.51 69.75 53879.22 88888.00 2008-12-03 18:32:41.400 338 17484.38 69.71 53879.23 88888.00 2008-12-03 18:32:41.900 338 17484.38 69.67 53879.25 88888.00 2008-12-03 18:32:42.400 338 17484.40 69.61 53879.15 88888.00 2008-12-03 18:32:42.900 338 17484.31 69.57 53879.15 88888.00 2008-12-03 18:32:43.400 338 17484.24 69.57 53879.13 88888.00 2008-12-03 18:32:43.900 338 17484.27 69.52 53879.14 88888.00 2008-12-03 18:32:44.400 338 17484.27 69.48 53879.08 88888.00 2008-12-03 18:32:44.900 338 17484.26 69.46 53879.11 88888.00 2008-12-03 18:32:45.400 338 17484.20 69.39 53879.11 88888.00 2008-12-03 18:32:45.900 338 17484.19 69.35 53879.26 88888.00 2008-12-03 18:32:46.400 338 17484.06 69.36 53879.27 88888.00 2008-12-03 18:32:46.900 338 17484.11 69.28 53879.15 88888.00 2008-12-03 18:32:47.400 338 17484.10 69.21 53879.10 88888.00 2008-12-03 18:32:47.900 338 17484.06 69.24 53879.11 88888.00 2008-12-03 18:32:48.400 338 17484.03 69.15 53879.15 88888.00 2008-12-03 18:32:48.900 338 17483.93 69.10 53879.19 88888.00 2008-12-03 18:32:49.400 338 17483.96 69.17 53879.22 88888.00 2008-12-03 18:32:49.900 338 17483.87 69.13 53879.25 88888.00 2008-12-03 18:32:50.400 338 17483.77 69.05 53879.25 88888.00 2008-12-03 18:32:50.900 338 17483.73 68.97 53879.35 88888.00 2008-12-03 18:32:51.400 338 17483.78 68.91 53879.39 88888.00 2008-12-03 18:32:51.900 338 17483.70 68.83 53879.35 88888.00 2008-12-03 18:32:52.400 338 17483.65 68.81 53879.35 88888.00 2008-12-03 18:32:52.900 338 17483.52 68.79 53879.31 88888.00 2008-12-03 18:32:53.400 338 17483.53 68.73 53879.31 88888.00 2008-12-03 18:32:53.900 338 17483.53 68.70 53879.34 88888.00 2008-12-03 18:32:54.400 338 17483.52 68.72 53879.38 88888.00 2008-12-03 18:32:54.900 338 17483.47 68.71 53879.34 88888.00 2008-12-03 18:32:55.400 338 17483.49 68.69 53879.42 88888.00 2008-12-03 18:32:55.900 338 17483.43 68.73 53879.41 88888.00 2008-12-03 18:32:56.400 338 17483.33 68.78 53879.47 88888.00 2008-12-03 18:32:56.900 338 17483.29 68.79 53879.38 88888.00 2008-12-03 18:32:57.400 338 17483.25 68.76 53879.44 88888.00 2008-12-03 18:32:57.900 338 17483.21 68.76 53879.57 88888.00 2008-12-03 18:32:58.400 338 17483.21 68.78 53879.53 88888.00 2008-12-03 18:32:58.900 338 17483.17 68.73 53879.52 88888.00 2008-12-03 18:32:59.400 338 17483.07 68.77 53879.49 88888.00 2008-12-03 18:32:59.900 338 17483.07 68.80 53879.38 88888.00 2008-12-03 18:33:00.400 338 17483.03 68.82 53879.40 88888.00 2008-12-03 18:33:00.900 338 17483.03 68.88 53879.41 88888.00 2008-12-03 18:33:01.400 338 17483.03 68.93 53879.31 88888.00 2008-12-03 18:33:01.900 338 17483.08 68.86 53879.25 88888.00 2008-12-03 18:33:02.400 338 17483.15 68.87 53879.46 88888.00 2008-12-03 18:33:02.900 338 17483.13 68.89 53879.47 88888.00 2008-12-03 18:33:03.397 338 17483.04 68.88 53879.44 88888.00 2008-12-03 18:33:03.907 338 17483.07 68.92 53879.45 88888.00 2008-12-03 18:33:04.407 338 17483.07 68.92 53879.47 88888.00 2008-12-03 18:33:04.907 338 17483.08 68.92 53879.45 88888.00 2008-12-03 18:33:05.407 338 17483.12 68.91 53879.42 88888.00 2008-12-03 18:33:05.907 338 17483.17 68.95 53879.56 88888.00 2008-12-03 18:33:06.407 338 17483.12 68.96 53879.59 88888.00 2008-12-03 18:33:06.907 338 17483.18 68.93 53879.53 88888.00 2008-12-03 18:33:07.407 338 17483.27 69.00 53879.49 88888.00 2008-12-03 18:33:07.907 338 17483.25 69.00 53879.46 88888.00 2008-12-03 18:33:08.407 338 17483.15 68.98 53879.36 88888.00 2008-12-03 18:33:08.907 338 17483.22 68.89 53879.28 88888.00 2008-12-03 18:33:09.407 338 17483.22 68.85 53879.26 88888.00 2008-12-03 18:33:09.907 338 17483.32 68.81 53879.30 88888.00 2008-12-03 18:33:10.407 338 17483.29 68.79 53879.27 88888.00 2008-12-03 18:33:10.907 338 17483.28 68.82 53879.28 88888.00 2008-12-03 18:33:11.407 338 17483.31 68.90 53879.27 88888.00 2008-12-03 18:33:11.907 338 17483.32 68.92 53879.19 88888.00 2008-12-03 18:33:12.407 338 17483.38 68.89 53879.26 88888.00 2008-12-03 18:33:12.907 338 17483.41 68.86 53879.26 88888.00 2008-12-03 18:33:13.407 338 17483.45 68.88 53879.29 88888.00 2008-12-03 18:33:13.907 338 17483.49 68.82 53879.34 88888.00 2008-12-03 18:33:14.407 338 17483.44 68.85 53879.34 88888.00 2008-12-03 18:33:14.907 338 17483.43 68.87 53879.27 88888.00 2008-12-03 18:33:15.407 338 17483.44 68.87 53879.34 88888.00 2008-12-03 18:33:15.907 338 17483.43 68.85 53879.34 88888.00 2008-12-03 18:33:16.407 338 17483.46 68.90 53879.34 88888.00 2008-12-03 18:33:16.907 338 17483.35 68.87 53879.29 88888.00 2008-12-03 18:33:17.407 338 17483.28 68.82 53879.33 88888.00 2008-12-03 18:33:17.907 338 17483.32 68.89 53879.37 88888.00 2008-12-03 18:33:18.407 338 17483.34 68.93 53879.33 88888.00 2008-12-03 18:33:18.907 338 17483.29 68.93 53879.28 88888.00 2008-12-03 18:33:19.407 338 17483.22 68.91 53879.25 88888.00 2008-12-03 18:33:19.907 338 17483.24 68.95 53879.17 88888.00 2008-12-03 18:33:20.407 338 17483.24 68.98 53879.30 88888.00 2008-12-03 18:33:20.907 338 17483.27 69.03 53879.31 88888.00 2008-12-03 18:33:21.407 338 17483.26 69.08 53879.29 88888.00 2008-12-03 18:33:21.907 338 17483.17 69.19 53879.34 88888.00 2008-12-03 18:33:22.407 338 17483.17 69.25 53879.37 88888.00 2008-12-03 18:33:22.907 338 17483.15 69.26 53879.41 88888.00 2008-12-03 18:33:23.407 338 17483.04 69.19 53879.44 88888.00 2008-12-03 18:33:23.907 338 17483.05 69.22 53879.38 88888.00 2008-12-03 18:33:24.407 338 17483.04 69.28 53879.42 88888.00 2008-12-03 18:33:24.907 338 17483.01 69.32 53879.47 88888.00 2008-12-03 18:33:25.407 338 17483.01 69.38 53879.34 88888.00 2008-12-03 18:33:25.907 338 17483.01 69.42 53879.29 88888.00 2008-12-03 18:33:26.407 338 17483.00 69.42 53879.41 88888.00 2008-12-03 18:33:26.907 338 17483.01 69.47 53879.42 88888.00 2008-12-03 18:33:27.407 338 17482.97 69.52 53879.34 88888.00 2008-12-03 18:33:27.907 338 17482.94 69.51 53879.28 88888.00 2008-12-03 18:33:28.407 338 17482.98 69.52 53879.34 88888.00 2008-12-03 18:33:28.907 338 17482.96 69.52 53879.46 88888.00 2008-12-03 18:33:29.407 338 17482.95 69.48 53879.50 88888.00 2008-12-03 18:33:29.907 338 17482.93 69.41 53879.48 88888.00 2008-12-03 18:33:30.407 338 17482.96 69.40 53879.44 88888.00 2008-12-03 18:33:30.907 338 17482.93 69.32 53879.33 88888.00 2008-12-03 18:33:31.407 338 17482.95 69.28 53879.42 88888.00 2008-12-03 18:33:31.907 338 17482.88 69.26 53879.42 88888.00 2008-12-03 18:33:32.407 338 17482.77 69.25 53879.39 88888.00 2008-12-03 18:33:32.907 338 17482.84 69.26 53879.34 88888.00 2008-12-03 18:33:33.407 338 17482.92 69.12 53879.37 88888.00 2008-12-03 18:33:33.907 338 17482.85 69.11 53879.39 88888.00 2008-12-03 18:33:34.407 338 17482.88 69.08 53879.50 88888.00 2008-12-03 18:33:34.907 338 17482.97 69.08 53879.50 88888.00 2008-12-03 18:33:35.407 338 17482.94 69.02 53879.48 88888.00 2008-12-03 18:33:35.907 338 17482.92 68.93 53879.38 88888.00 2008-12-03 18:33:36.407 338 17482.98 68.88 53879.37 88888.00 2008-12-03 18:33:36.907 338 17482.98 68.85 53879.41 88888.00 2008-12-03 18:33:37.407 338 17482.90 68.83 53879.40 88888.00 2008-12-03 18:33:37.907 338 17482.90 68.83 53879.46 88888.00 2008-12-03 18:33:38.407 338 17482.93 68.82 53879.41 88888.00 2008-12-03 18:33:38.907 338 17482.90 68.77 53879.40 88888.00 2008-12-03 18:33:39.407 338 17482.83 68.62 53879.42 88888.00 2008-12-03 18:33:39.907 338 17482.86 68.58 53879.41 88888.00 2008-12-03 18:33:40.407 338 17482.83 68.52 53879.39 88888.00 2008-12-03 18:33:40.907 338 17482.85 68.49 53879.39 88888.00 2008-12-03 18:33:41.407 338 17482.83 68.46 53879.33 88888.00 2008-12-03 18:33:41.907 338 17482.72 68.39 53879.25 88888.00 2008-12-03 18:33:42.407 338 17482.72 68.27 53879.25 88888.00 2008-12-03 18:33:42.907 338 17482.75 68.24 53879.31 88888.00 2008-12-03 18:33:43.407 338 17482.71 68.19 53879.18 88888.00 2008-12-03 18:33:43.907 338 17482.68 68.14 53879.19 88888.00 2008-12-03 18:33:44.407 338 17482.60 68.07 53879.23 88888.00 2008-12-03 18:33:44.907 338 17482.53 68.07 53879.27 88888.00 2008-12-03 18:33:45.407 338 17482.52 68.00 53879.34 88888.00 2008-12-03 18:33:45.907 338 17482.55 67.93 53879.28 88888.00 2008-12-03 18:33:46.407 338 17482.58 67.92 53879.25 88888.00 2008-12-03 18:33:46.907 338 17482.61 67.93 53879.19 88888.00 2008-12-03 18:33:47.407 338 17482.58 67.93 53879.11 88888.00 2008-12-03 18:33:47.907 338 17482.62 67.85 53879.15 88888.00 2008-12-03 18:33:48.407 338 17482.61 67.84 53879.21 88888.00 2008-12-03 18:33:48.907 338 17482.58 67.83 53879.21 88888.00 2008-12-03 18:33:49.407 338 17482.57 67.83 53879.19 88888.00 2008-12-03 18:33:49.907 338 17482.53 67.76 53879.15 88888.00 2008-12-03 18:33:50.407 338 17482.56 67.76 53879.15 88888.00 2008-12-03 18:33:50.907 338 17482.51 67.84 53879.21 88888.00 2008-12-03 18:33:51.407 338 17482.44 67.84 53879.18 88888.00 2008-12-03 18:33:51.907 338 17482.46 67.84 53879.15 88888.00 2008-12-03 18:33:52.407 338 17482.54 67.83 53879.16 88888.00 2008-12-03 18:33:52.907 338 17482.58 67.89 53879.11 88888.00 2008-12-03 18:33:53.407 338 17482.63 67.89 53879.14 88888.00 2008-12-03 18:33:53.907 338 17482.63 67.96 53879.08 88888.00 2008-12-03 18:33:54.407 338 17482.61 67.91 53879.07 88888.00 2008-12-03 18:33:54.907 338 17482.70 67.94 53879.07 88888.00 2008-12-03 18:33:55.407 338 17482.73 67.90 53879.16 88888.00 2008-12-03 18:33:55.907 338 17482.73 68.03 53879.21 88888.00 2008-12-03 18:33:56.407 338 17482.76 68.14 53879.13 88888.00 2008-12-03 18:33:56.907 338 17482.78 68.12 53879.10 88888.00 2008-12-03 18:33:57.407 338 17482.82 68.15 53879.11 88888.00 2008-12-03 18:33:57.907 338 17482.92 68.19 53879.10 88888.00 2008-12-03 18:33:58.407 338 17483.00 68.23 53879.12 88888.00 2008-12-03 18:33:58.907 338 17483.02 68.20 53879.02 88888.00 2008-12-03 18:33:59.407 338 17483.04 68.20 53879.06 88888.00 2008-12-03 18:33:59.907 338 17483.06 68.20 53879.01 88888.00 2008-12-03 18:34:00.407 338 17483.04 68.27 53879.07 88888.00 2008-12-03 18:34:00.907 338 17483.02 68.25 53879.02 88888.00 2008-12-03 18:34:01.407 338 17483.07 68.29 53878.97 88888.00 2008-12-03 18:34:01.907 338 17483.03 68.31 53879.00 88888.00 2008-12-03 18:34:02.407 338 17483.01 68.30 53879.08 88888.00 2008-12-03 18:34:02.907 338 17483.08 68.33 53879.15 88888.00 2008-12-03 18:34:03.407 338 17483.08 68.29 53879.13 88888.00 2008-12-03 18:34:03.907 338 17483.17 68.27 53879.27 88888.00 2008-12-03 18:34:04.407 338 17483.14 68.27 53879.21 88888.00 2008-12-03 18:34:04.907 338 17483.06 68.23 53879.12 88888.00 2008-12-03 18:34:05.407 338 17483.05 68.18 53879.16 88888.00 2008-12-03 18:34:05.907 338 17483.12 68.18 53879.14 88888.00 2008-12-03 18:34:06.407 338 17483.08 68.20 53879.10 88888.00 2008-12-03 18:34:06.907 338 17483.05 68.17 53879.10 88888.00 2008-12-03 18:34:07.407 338 17483.05 68.20 53879.08 88888.00 2008-12-03 18:34:07.907 338 17483.04 68.20 53879.06 88888.00 2008-12-03 18:34:08.407 338 17483.03 68.18 53879.06 88888.00 2008-12-03 18:34:08.907 338 17483.00 68.10 53879.07 88888.00 2008-12-03 18:34:09.407 338 17483.12 67.98 53879.02 88888.00 2008-12-03 18:34:09.907 338 17483.08 68.02 53879.12 88888.00 2008-12-03 18:34:10.407 338 17483.05 68.02 53879.16 88888.00 2008-12-03 18:34:10.907 338 17483.06 68.00 53879.12 88888.00 2008-12-03 18:34:11.407 338 17483.01 67.96 53879.11 88888.00 2008-12-03 18:34:11.907 338 17482.96 67.93 53879.17 88888.00 2008-12-03 18:34:12.407 338 17483.05 67.95 53879.12 88888.00 2008-12-03 18:34:12.907 338 17483.11 67.96 53879.11 88888.00 2008-12-03 18:34:13.407 338 17483.12 67.98 53879.11 88888.00 2008-12-03 18:34:13.907 338 17483.04 67.95 53879.12 88888.00 2008-12-03 18:34:14.407 338 17483.04 67.96 53879.06 88888.00 2008-12-03 18:34:14.907 338 17483.04 67.95 53879.07 88888.00 2008-12-03 18:34:15.407 338 17482.97 67.92 53879.08 88888.00 2008-12-03 18:34:15.907 338 17482.96 67.95 53879.15 88888.00 2008-12-03 18:34:16.407 338 17483.01 68.00 53879.25 88888.00 2008-12-03 18:34:16.907 338 17483.05 68.04 53879.26 88888.00 2008-12-03 18:34:17.407 338 17483.11 68.08 53879.19 88888.00 2008-12-03 18:34:17.907 338 17483.08 68.09 53879.17 88888.00 2008-12-03 18:34:18.407 338 17483.00 68.10 53879.13 88888.00 2008-12-03 18:34:18.907 338 17483.02 68.09 53879.11 88888.00 2008-12-03 18:34:19.407 338 17483.03 68.17 53879.11 88888.00 2008-12-03 18:34:19.907 338 17483.04 68.27 53879.13 88888.00 2008-12-03 18:34:20.407 338 17483.05 68.32 53879.18 88888.00 2008-12-03 18:34:20.907 338 17482.98 68.38 53879.22 88888.00 2008-12-03 18:34:21.407 338 17482.95 68.41 53879.11 88888.00 2008-12-03 18:34:21.907 338 17483.00 68.43 53879.04 88888.00 2008-12-03 18:34:22.407 338 17482.88 68.54 53879.06 88888.00 2008-12-03 18:34:22.907 338 17482.90 68.59 53879.04 88888.00 2008-12-03 18:34:23.407 338 17482.92 68.68 53879.03 88888.00 2008-12-03 18:34:23.907 338 17482.98 68.76 53878.97 88888.00 2008-12-03 18:34:24.407 338 17482.88 68.80 53879.00 88888.00 2008-12-03 18:34:24.907 338 17482.85 68.87 53879.06 88888.00 2008-12-03 18:34:25.407 338 17482.87 68.95 53879.07 88888.00 2008-12-03 18:34:25.907 338 17482.84 68.99 53879.08 88888.00 2008-12-03 18:34:26.407 338 17482.78 69.07 53879.06 88888.00 2008-12-03 18:34:26.907 338 17482.84 69.19 53879.06 88888.00 2008-12-03 18:34:27.407 338 17482.83 69.30 53879.10 88888.00 2008-12-03 18:34:27.907 338 17482.82 69.36 53879.15 88888.00 2008-12-03 18:34:28.407 338 17482.85 69.36 53879.07 88888.00 2008-12-03 18:34:28.907 338 17482.93 69.48 53879.05 88888.00 2008-12-03 18:34:29.407 338 17482.91 69.47 53879.06 88888.00 2008-12-03 18:34:29.907 338 17482.95 69.48 53879.16 88888.00 2008-12-03 18:34:30.407 338 17483.01 69.54 53879.12 88888.00 2008-12-03 18:34:30.907 338 17483.03 69.60 53878.97 88888.00 2008-12-03 18:34:31.407 338 17483.05 69.61 53878.99 88888.00 2008-12-03 18:34:31.907 338 17483.00 69.65 53878.96 88888.00 2008-12-03 18:34:32.407 338 17483.06 69.70 53878.92 88888.00 2008-12-03 18:34:32.907 338 17483.12 69.75 53878.97 88888.00 2008-12-03 18:34:33.407 338 17483.12 69.75 53878.99 88888.00 2008-12-03 18:34:33.907 338 17483.18 69.79 53879.06 88888.00 2008-12-03 18:34:34.407 338 17483.18 69.80 53879.03 88888.00 2008-12-03 18:34:34.907 338 17483.25 69.78 53879.01 88888.00 2008-12-03 18:34:35.407 338 17483.34 69.75 53879.02 88888.00 2008-12-03 18:34:35.907 338 17483.33 69.74 53879.02 88888.00 2008-12-03 18:34:36.407 338 17483.42 69.70 53879.10 88888.00 2008-12-03 18:34:36.907 338 17483.45 69.74 53879.02 88888.00 2008-12-03 18:34:37.407 338 17483.39 69.73 53878.99 88888.00 2008-12-03 18:34:37.907 338 17483.48 69.74 53879.03 88888.00 2008-12-03 18:34:38.407 338 17483.48 69.75 53879.05 88888.00 2008-12-03 18:34:38.907 338 17483.49 69.75 53878.99 88888.00 2008-12-03 18:34:39.407 338 17483.53 69.71 53878.99 88888.00 2008-12-03 18:34:39.907 338 17483.56 69.70 53879.06 88888.00 2008-12-03 18:34:40.407 338 17483.49 69.70 53879.00 88888.00 2008-12-03 18:34:40.907 338 17483.58 69.75 53878.99 88888.00 2008-12-03 18:34:41.407 338 17483.60 69.73 53879.05 88888.00 2008-12-03 18:34:41.907 338 17483.65 69.66 53879.15 88888.00 2008-12-03 18:34:42.407 338 17483.59 69.59 53879.12 88888.00 2008-12-03 18:34:42.907 338 17483.52 69.58 53879.12 88888.00 2008-12-03 18:34:43.407 338 17483.46 69.63 53879.14 88888.00 2008-12-03 18:34:43.907 338 17483.35 69.58 53879.04 88888.00 2008-12-03 18:34:44.407 338 17483.32 69.59 53879.08 88888.00 2008-12-03 18:34:44.907 338 17483.26 69.60 53879.13 88888.00 2008-12-03 18:34:45.407 338 17483.26 69.59 53879.05 88888.00 2008-12-03 18:34:45.907 338 17483.29 69.60 53879.02 88888.00 2008-12-03 18:34:46.407 338 17483.26 69.63 53879.08 88888.00 2008-12-03 18:34:46.907 338 17483.31 69.67 53879.08 88888.00 2008-12-03 18:34:47.407 338 17483.26 69.73 53879.12 88888.00 2008-12-03 18:34:47.907 338 17483.27 69.78 53879.11 88888.00 2008-12-03 18:34:48.407 338 17483.23 69.79 53879.11 88888.00 2008-12-03 18:34:48.907 338 17483.17 69.84 53879.21 88888.00 2008-12-03 18:34:49.407 338 17483.07 69.88 53879.18 88888.00 2008-12-03 18:34:49.907 338 17483.00 69.91 53879.03 88888.00 2008-12-03 18:34:50.407 338 17483.01 69.98 53879.10 88888.00 2008-12-03 18:34:50.907 338 17483.04 70.00 53879.22 88888.00 2008-12-03 18:34:51.407 338 17482.96 70.04 53879.26 88888.00 2008-12-03 18:34:51.907 338 17482.88 70.07 53879.16 88888.00 2008-12-03 18:34:52.407 338 17482.93 70.10 53879.24 88888.00 2008-12-03 18:34:52.907 338 17483.01 70.16 53879.29 88888.00 2008-12-03 18:34:53.407 338 17483.03 70.24 53879.23 88888.00 2008-12-03 18:34:53.907 338 17482.90 70.27 53879.24 88888.00 2008-12-03 18:34:54.407 338 17482.91 70.26 53879.24 88888.00 2008-12-03 18:34:54.907 338 17482.88 70.30 53879.28 88888.00 2008-12-03 18:34:55.407 338 17482.92 70.35 53879.22 88888.00 2008-12-03 18:34:55.907 338 17482.88 70.36 53879.16 88888.00 2008-12-03 18:34:56.407 338 17483.03 70.37 53879.28 88888.00 2008-12-03 18:34:56.907 338 17483.11 70.36 53879.28 88888.00 2008-12-03 18:34:57.407 338 17483.04 70.33 53879.28 88888.00 2008-12-03 18:34:57.907 338 17483.07 70.30 53879.26 88888.00 2008-12-03 18:34:58.407 338 17483.04 70.28 53879.19 88888.00 2008-12-03 18:34:58.907 338 17483.01 70.33 53879.18 88888.00 2008-12-03 18:34:59.407 338 17482.96 70.30 53879.17 88888.00 2008-12-03 18:34:59.907 338 17482.95 70.24 53879.16 88888.00 2008-12-03 18:35:00.407 338 17482.98 70.23 53879.22 88888.00 2008-12-03 18:35:00.907 338 17482.97 70.22 53879.25 88888.00 2008-12-03 18:35:01.407 338 17482.93 70.18 53879.18 88888.00 2008-12-03 18:35:01.907 338 17482.93 70.18 53879.24 88888.00 2008-12-03 18:35:02.407 338 17482.96 70.13 53879.40 88888.00 2008-12-03 18:35:02.907 338 17482.94 70.08 53879.45 88888.00 2008-12-03 18:35:03.407 338 17482.92 70.10 53879.38 88888.00 2008-12-03 18:35:03.907 338 17482.87 70.03 53879.24 88888.00 2008-12-03 18:35:04.407 338 17482.84 69.97 53879.25 88888.00 2008-12-03 18:35:04.907 338 17482.86 69.87 53879.34 88888.00 2008-12-03 18:35:05.407 338 17482.80 69.84 53879.29 88888.00 2008-12-03 18:35:05.907 338 17482.74 69.78 53879.23 88888.00 2008-12-03 18:35:06.407 338 17482.72 69.67 53879.21 88888.00 2008-12-03 18:35:06.907 338 17482.73 69.58 53879.29 88888.00 2008-12-03 18:35:07.407 338 17482.74 69.51 53879.22 88888.00 2008-12-03 18:35:07.907 338 17482.73 69.42 53879.21 88888.00 2008-12-03 18:35:08.407 338 17482.68 69.39 53879.25 88888.00 2008-12-03 18:35:08.907 338 17482.63 69.37 53879.25 88888.00 2008-12-03 18:35:09.407 338 17482.65 69.31 53879.25 88888.00 2008-12-03 18:35:09.907 338 17482.55 69.22 53879.34 88888.00 2008-12-03 18:35:10.407 338 17482.47 69.22 53879.36 88888.00 2008-12-03 18:35:10.907 338 17482.52 69.22 53879.37 88888.00 2008-12-03 18:35:11.407 338 17482.60 69.13 53879.48 88888.00 2008-12-03 18:35:11.907 338 17482.60 69.01 53879.42 88888.00 2008-12-03 18:35:12.407 338 17482.65 68.98 53879.35 88888.00 2008-12-03 18:35:12.907 338 17482.64 68.96 53879.37 88888.00 2008-12-03 18:35:13.407 338 17482.49 68.97 53879.37 88888.00 2008-12-03 18:35:13.907 338 17482.43 68.95 53879.33 88888.00 2008-12-03 18:35:14.407 338 17482.46 68.96 53879.29 88888.00 2008-12-03 18:35:14.907 338 17482.56 68.89 53879.33 88888.00 2008-12-03 18:35:15.407 338 17482.51 68.82 53879.34 88888.00 2008-12-03 18:35:15.907 338 17482.43 68.73 53879.37 88888.00 2008-12-03 18:35:16.407 338 17482.44 68.73 53879.34 88888.00 2008-12-03 18:35:16.907 338 17482.41 68.71 53879.31 88888.00 2008-12-03 18:35:17.407 338 17482.40 68.70 53879.29 88888.00 2008-12-03 18:35:17.907 338 17482.43 68.74 53879.33 88888.00 2008-12-03 18:35:18.407 338 17482.49 68.78 53879.31 88888.00 2008-12-03 18:35:18.907 338 17482.36 68.85 53879.33 88888.00 2008-12-03 18:35:19.407 338 17482.44 68.86 53879.37 88888.00 2008-12-03 18:35:19.907 338 17482.43 68.79 53879.36 88888.00 2008-12-03 18:35:20.407 338 17482.45 68.82 53879.41 88888.00 2008-12-03 18:35:20.907 338 17482.54 68.90 53879.48 88888.00 2008-12-03 18:35:21.407 338 17482.54 68.90 53879.47 88888.00 2008-12-03 18:35:21.907 338 17482.45 68.91 53879.45 88888.00 2008-12-03 18:35:22.407 338 17482.45 68.87 53879.38 88888.00 2008-12-03 18:35:22.907 338 17482.32 68.90 53879.40 88888.00 2008-12-03 18:35:23.407 338 17482.30 68.91 53879.36 88888.00 2008-12-03 18:35:23.907 338 17482.34 68.96 53879.45 88888.00 2008-12-03 18:35:24.407 338 17482.37 68.93 53879.45 88888.00 2008-12-03 18:35:24.907 338 17482.36 68.91 53879.38 88888.00 2008-12-03 18:35:25.407 338 17482.31 68.97 53879.41 88888.00 2008-12-03 18:35:25.907 338 17482.27 68.99 53879.48 88888.00 2008-12-03 18:35:26.407 338 17482.25 69.06 53879.46 88888.00 2008-12-03 18:35:26.907 338 17482.17 69.09 53879.40 88888.00 2008-12-03 18:35:27.407 338 17482.15 69.15 53879.37 88888.00 2008-12-03 18:35:27.907 338 17482.24 69.18 53879.44 88888.00 2008-12-03 18:35:28.407 338 17482.17 69.24 53879.45 88888.00 2008-12-03 18:35:28.907 338 17482.12 69.28 53879.35 88888.00 2008-12-03 18:35:29.407 338 17482.07 69.34 53879.40 88888.00 2008-12-03 18:35:29.907 338 17482.03 69.32 53879.37 88888.00 2008-12-03 18:35:30.407 338 17481.98 69.41 53879.53 88888.00 2008-12-03 18:35:30.907 338 17481.98 69.51 53879.52 88888.00 2008-12-03 18:35:31.407 338 17481.93 69.49 53879.42 88888.00 2008-12-03 18:35:31.907 338 17481.96 69.50 53879.44 88888.00 2008-12-03 18:35:32.407 338 17481.89 69.59 53879.52 88888.00 2008-12-03 18:35:32.907 338 17481.79 69.60 53879.52 88888.00 2008-12-03 18:35:33.407 338 17481.78 69.68 53879.50 88888.00 2008-12-03 18:35:33.907 338 17481.74 69.78 53879.50 88888.00 2008-12-03 18:35:34.407 338 17481.76 69.91 53879.51 88888.00 2008-12-03 18:35:34.907 338 17481.74 69.94 53879.53 88888.00 2008-12-03 18:35:35.407 338 17481.75 69.97 53879.44 88888.00 2008-12-03 18:35:35.907 338 17481.73 69.97 53879.44 88888.00 2008-12-03 18:35:36.407 338 17481.73 69.99 53879.42 88888.00 2008-12-03 18:35:36.907 338 17481.81 69.96 53879.49 88888.00 2008-12-03 18:35:37.407 338 17481.80 69.96 53879.55 88888.00 2008-12-03 18:35:37.907 338 17481.85 69.99 53879.48 88888.00 2008-12-03 18:35:38.407 338 17481.93 70.09 53879.40 88888.00 2008-12-03 18:35:38.907 338 17481.95 70.13 53879.36 88888.00 2008-12-03 18:35:39.407 338 17482.00 70.18 53879.33 88888.00 2008-12-03 18:35:39.907 338 17482.00 70.27 53879.29 88888.00 2008-12-03 18:35:40.407 338 17482.06 70.32 53879.23 88888.00 2008-12-03 18:35:40.907 338 17482.05 70.36 53879.24 88888.00 2008-12-03 18:35:41.407 338 17482.09 70.38 53879.25 88888.00 2008-12-03 18:35:41.907 338 17482.17 70.41 53879.31 88888.00 2008-12-03 18:35:42.404 338 17482.20 70.35 53879.38 88888.00 2008-12-03 18:35:42.904 338 17482.29 70.43 53879.29 88888.00 2008-12-03 18:35:43.404 338 17482.40 70.45 53879.23 88888.00 2008-12-03 18:35:43.904 338 17482.55 70.41 53879.22 88888.00 2008-12-03 18:35:44.404 338 17482.55 70.45 53879.21 88888.00 2008-12-03 18:35:44.904 338 17482.60 70.53 53879.16 88888.00 2008-12-03 18:35:45.404 338 17482.61 70.51 53879.15 88888.00 2008-12-03 18:35:45.904 338 17482.72 70.48 53879.18 88888.00 2008-12-03 18:35:46.404 338 17482.75 70.47 53879.14 88888.00 2008-12-03 18:35:46.904 338 17482.77 70.42 53879.05 88888.00 2008-12-03 18:35:47.404 338 17482.85 70.43 53879.05 88888.00 2008-12-03 18:35:47.904 338 17482.81 70.45 53879.11 88888.00 2008-12-03 18:35:48.404 338 17482.85 70.36 53879.10 88888.00 2008-12-03 18:35:48.904 338 17482.88 70.26 53879.04 88888.00 2008-12-03 18:35:49.404 338 17482.90 70.28 53879.07 88888.00 2008-12-03 18:35:49.904 338 17482.87 70.38 53879.13 88888.00 2008-12-03 18:35:50.404 338 17482.86 70.38 53879.14 88888.00 2008-12-03 18:35:50.904 338 17482.88 70.37 53879.18 88888.00 2008-12-03 18:35:51.404 338 17482.84 70.37 53879.16 88888.00 2008-12-03 18:35:51.904 338 17482.88 70.30 53879.15 88888.00 2008-12-03 18:35:52.404 338 17482.93 70.29 53879.17 88888.00 2008-12-03 18:35:52.904 338 17482.93 70.18 53879.17 88888.00 2008-12-03 18:35:53.404 338 17482.88 70.08 53879.17 88888.00 2008-12-03 18:35:53.904 338 17482.93 70.12 53879.27 88888.00 2008-12-03 18:35:54.404 338 17482.94 70.16 53879.26 88888.00 2008-12-03 18:35:54.904 338 17482.86 70.18 53879.25 88888.00 2008-12-03 18:35:55.404 338 17482.75 70.18 53879.22 88888.00 2008-12-03 18:35:55.904 338 17482.70 70.25 53879.15 88888.00 2008-12-03 18:35:56.404 338 17482.55 70.26 53879.22 88888.00 2008-12-03 18:35:56.904 338 17482.44 70.20 53879.31 88888.00 2008-12-03 18:35:57.404 338 17482.45 70.22 53879.40 88888.00 2008-12-03 18:35:57.904 338 17482.46 70.26 53879.42 88888.00 2008-12-03 18:35:58.404 338 17482.31 70.26 53879.39 88888.00 2008-12-03 18:35:58.904 338 17482.26 70.17 53879.39 88888.00 2008-12-03 18:35:59.404 338 17482.26 70.17 53879.33 88888.00 2008-12-03 18:35:59.904 338 17482.21 70.22 53879.29 88888.00 2008-12-03 18:36:00.404 338 17482.09 70.20 53879.28 88888.00 2008-12-03 18:36:00.904 338 17481.86 70.25 53879.33 88888.00 2008-12-03 18:36:01.404 338 17481.83 70.25 53879.37 88888.00 2008-12-03 18:36:01.904 338 17481.94 70.28 53879.41 88888.00 2008-12-03 18:36:02.404 338 17481.75 70.29 53879.42 88888.00 2008-12-03 18:36:02.904 338 17481.58 70.38 53879.46 88888.00 2008-12-03 18:36:03.404 338 17481.56 70.38 53879.52 88888.00 2008-12-03 18:36:03.904 338 17481.56 70.36 53879.50 88888.00 2008-12-03 18:36:04.404 338 17481.42 70.46 53879.49 88888.00 2008-12-03 18:36:04.904 338 17481.38 70.46 53879.59 88888.00 2008-12-03 18:36:05.404 338 17481.23 70.51 53879.61 88888.00 2008-12-03 18:36:05.904 338 17481.14 70.58 53879.51 88888.00 2008-12-03 18:36:06.404 338 17481.11 70.57 53879.45 88888.00 2008-12-03 18:36:06.904 338 17480.99 70.59 53879.53 88888.00 2008-12-03 18:36:07.404 338 17480.91 70.58 53879.60 88888.00 2008-12-03 18:36:07.904 338 17480.87 70.64 53879.57 88888.00 2008-12-03 18:36:08.404 338 17480.83 70.67 53879.56 88888.00 2008-12-03 18:36:08.904 338 17480.59 70.69 53879.61 88888.00 2008-12-03 18:36:09.404 338 17480.50 70.76 53879.62 88888.00 2008-12-03 18:36:09.904 338 17480.58 70.79 53879.58 88888.00 2008-12-03 18:36:10.404 338 17480.57 70.81 53879.47 88888.00 2008-12-03 18:36:10.904 338 17480.51 70.87 53879.45 88888.00 2008-12-03 18:36:11.404 338 17480.48 70.84 53879.48 88888.00 2008-12-03 18:36:11.904 338 17480.55 70.86 53879.49 88888.00 2008-12-03 18:36:12.404 338 17480.50 70.90 53879.52 88888.00 2008-12-03 18:36:12.904 338 17480.37 70.98 53879.60 88888.00 2008-12-03 18:36:13.404 338 17480.29 71.00 53879.57 88888.00 2008-12-03 18:36:13.904 338 17480.32 71.02 53879.58 88888.00 2008-12-03 18:36:14.404 338 17480.37 71.05 53879.64 88888.00 2008-12-03 18:36:14.904 338 17480.29 71.04 53879.71 88888.00 2008-12-03 18:36:15.404 338 17480.18 71.02 53879.72 88888.00 2008-12-03 18:36:15.904 338 17480.21 71.05 53879.68 88888.00 2008-12-03 18:36:16.404 338 17480.25 71.10 53879.60 88888.00 2008-12-03 18:36:16.904 338 17480.16 71.13 53879.62 88888.00 2008-12-03 18:36:17.404 338 17480.21 71.13 53879.60 88888.00 2008-12-03 18:36:17.904 338 17480.25 71.13 53879.58 88888.00 2008-12-03 18:36:18.404 338 17480.25 71.08 53879.60 88888.00 2008-12-03 18:36:18.904 338 17480.25 71.08 53879.60 88888.00 2008-12-03 18:36:19.404 338 17480.28 71.16 53879.59 88888.00 2008-12-03 18:36:19.904 338 17480.29 71.13 53879.68 88888.00 2008-12-03 18:36:20.404 338 17480.19 71.10 53879.61 88888.00 2008-12-03 18:36:20.904 338 17480.12 71.08 53879.53 88888.00 2008-12-03 18:36:21.404 338 17480.18 71.13 53879.53 88888.00 2008-12-03 18:36:21.904 338 17480.22 71.16 53879.60 88888.00 2008-12-03 18:36:22.404 338 17480.25 71.14 53879.59 88888.00 2008-12-03 18:36:22.904 338 17480.27 71.15 53879.50 88888.00 2008-12-03 18:36:23.404 338 17480.31 71.10 53879.50 88888.00 2008-12-03 18:36:23.904 338 17480.37 71.08 53879.53 88888.00 2008-12-03 18:36:24.404 338 17480.36 71.02 53879.63 88888.00 2008-12-03 18:36:24.904 338 17480.35 70.98 53879.61 88888.00 2008-12-03 18:36:25.404 338 17480.42 71.02 53879.60 88888.00 2008-12-03 18:36:25.904 338 17480.42 71.03 53879.66 88888.00 2008-12-03 18:36:26.404 338 17480.49 71.02 53879.61 88888.00 2008-12-03 18:36:26.904 338 17480.51 70.97 53879.57 88888.00 2008-12-03 18:36:27.404 338 17480.48 70.97 53879.50 88888.00 2008-12-03 18:36:27.904 338 17480.52 70.98 53879.46 88888.00 2008-12-03 18:36:28.404 338 17480.61 70.87 53879.49 88888.00 2008-12-03 18:36:28.904 338 17480.74 70.84 53879.52 88888.00 2008-12-03 18:36:29.404 338 17480.78 70.82 53879.55 88888.00 2008-12-03 18:36:29.904 338 17480.78 70.77 53879.46 88888.00 2008-12-03 18:36:30.404 338 17480.73 70.74 53879.41 88888.00 2008-12-03 18:36:30.904 338 17480.89 70.71 53879.44 88888.00 2008-12-03 18:36:31.404 338 17480.92 70.59 53879.45 88888.00 2008-12-03 18:36:31.904 338 17480.98 70.59 53879.42 88888.00 2008-12-03 18:36:32.404 338 17481.07 70.57 53879.47 88888.00 2008-12-03 18:36:32.904 338 17481.02 70.57 53879.45 88888.00 2008-12-03 18:36:33.404 338 17481.03 70.54 53879.49 88888.00 2008-12-03 18:36:33.904 338 17481.12 70.47 53879.52 88888.00 2008-12-03 18:36:34.404 338 17481.25 70.48 53879.52 88888.00 2008-12-03 18:36:34.904 338 17481.31 70.46 53879.38 88888.00 2008-12-03 18:36:35.404 338 17481.39 70.37 53879.24 88888.00 2008-12-03 18:36:35.904 338 17481.47 70.30 53879.22 88888.00 2008-12-03 18:36:36.404 338 17481.53 70.29 53879.25 88888.00 2008-12-03 18:36:36.904 338 17481.63 70.25 53879.23 88888.00 2008-12-03 18:36:37.404 338 17481.65 70.18 53879.22 88888.00 2008-12-03 18:36:37.904 338 17481.73 70.06 53879.13 88888.00 2008-12-03 18:36:38.404 338 17481.78 70.04 53879.02 88888.00 2008-12-03 18:36:38.904 338 17481.73 70.06 53879.02 88888.00 2008-12-03 18:36:39.404 338 17481.78 70.02 53879.07 88888.00 2008-12-03 18:36:39.904 338 17481.93 69.91 53879.03 88888.00 2008-12-03 18:36:40.404 338 17482.06 69.89 53879.08 88888.00 2008-12-03 18:36:40.904 338 17482.12 69.95 53879.01 88888.00 2008-12-03 18:36:41.404 338 17482.22 69.85 53879.03 88888.00 2008-12-03 18:36:41.904 338 17482.20 69.85 53879.10 88888.00 2008-12-03 18:36:42.404 338 17482.30 69.85 53879.01 88888.00 2008-12-03 18:36:42.904 338 17482.31 69.81 53878.95 88888.00 2008-12-03 18:36:43.404 338 17482.24 69.81 53878.92 88888.00 2008-12-03 18:36:43.904 338 17482.26 69.85 53878.99 88888.00 2008-12-03 18:36:44.404 338 17482.26 69.83 53879.03 88888.00 2008-12-03 18:36:44.904 338 17482.29 69.86 53879.07 88888.00 2008-12-03 18:36:45.404 338 17482.30 69.90 53879.02 88888.00 2008-12-03 18:36:45.904 338 17482.27 69.96 53878.93 88888.00 2008-12-03 18:36:46.404 338 17482.33 70.04 53878.85 88888.00 2008-12-03 18:36:46.904 338 17482.30 70.06 53878.93 88888.00 2008-12-03 18:36:47.404 338 17482.26 70.17 53878.95 88888.00 2008-12-03 18:36:47.904 338 17482.29 70.23 53878.97 88888.00 2008-12-03 18:36:48.404 338 17482.37 70.25 53878.90 88888.00 2008-12-03 18:36:48.904 338 17482.37 70.32 53878.81 88888.00 2008-12-03 18:36:49.404 338 17482.34 70.36 53878.85 88888.00 2008-12-03 18:36:49.904 338 17482.41 70.43 53878.79 88888.00 2008-12-03 18:36:50.404 338 17482.43 70.51 53878.79 88888.00 2008-12-03 18:36:50.904 338 17482.39 70.54 53878.81 88888.00 2008-12-03 18:36:51.404 338 17482.47 70.62 53878.75 88888.00 2008-12-03 18:36:51.904 338 17482.55 70.67 53878.72 88888.00 2008-12-03 18:36:52.404 338 17482.58 70.69 53878.73 88888.00 2008-12-03 18:36:52.904 338 17482.56 70.74 53878.69 88888.00 2008-12-03 18:36:53.404 338 17482.52 70.81 53878.67 88888.00 2008-12-03 18:36:53.904 338 17482.47 70.82 53878.60 88888.00 2008-12-03 18:36:54.404 338 17482.51 70.78 53878.60 88888.00 2008-12-03 18:36:54.904 338 17482.46 70.84 53878.65 88888.00 2008-12-03 18:36:55.404 338 17482.49 70.78 53878.61 88888.00 2008-12-03 18:36:55.904 338 17482.46 70.74 53878.69 88888.00 2008-12-03 18:36:56.404 338 17482.43 70.77 53878.73 88888.00 2008-12-03 18:36:56.904 338 17482.43 70.71 53878.71 88888.00 2008-12-03 18:36:57.404 338 17482.49 70.61 53878.56 88888.00 2008-12-03 18:36:57.904 338 17482.51 70.57 53878.52 88888.00 2008-12-03 18:36:58.404 338 17482.56 70.51 53878.54 88888.00 2008-12-03 18:36:58.904 338 17482.66 70.46 53878.70 88888.00 2008-12-03 18:36:59.404 338 17482.66 70.39 53878.73 88888.00 2008-12-03 18:36:59.904 338 17482.67 70.37 53878.63 88888.00 2008-12-03 18:37:00.404 338 17482.73 70.30 53878.52 88888.00 2008-12-03 18:37:00.904 338 17482.65 70.19 53878.55 88888.00 2008-12-03 18:37:01.404 338 17482.68 70.08 53878.60 88888.00 2008-12-03 18:37:01.904 338 17482.73 70.00 53878.60 88888.00 2008-12-03 18:37:02.404 338 17482.78 69.95 53878.62 88888.00 2008-12-03 18:37:02.904 338 17482.82 69.87 53878.66 88888.00 2008-12-03 18:37:03.404 338 17482.84 69.78 53878.77 88888.00 2008-12-03 18:37:03.904 338 17482.76 69.68 53878.72 88888.00 2008-12-03 18:37:04.404 338 17482.78 69.54 53878.61 88888.00 2008-12-03 18:37:04.904 338 17482.83 69.51 53878.67 88888.00 2008-12-03 18:37:05.404 338 17482.96 69.45 53878.63 88888.00 2008-12-03 18:37:05.904 338 17482.91 69.37 53878.63 88888.00 2008-12-03 18:37:06.404 338 17482.96 69.27 53878.71 88888.00 2008-12-03 18:37:06.904 338 17482.98 69.24 53878.77 88888.00 2008-12-03 18:37:07.404 338 17482.91 69.18 53878.71 88888.00 2008-12-03 18:37:07.904 338 17482.97 69.13 53878.70 88888.00 2008-12-03 18:37:08.404 338 17482.93 69.10 53878.75 88888.00 2008-12-03 18:37:08.904 338 17483.01 69.11 53878.66 88888.00 2008-12-03 18:37:09.404 338 17483.00 69.05 53878.66 88888.00 2008-12-03 18:37:09.904 338 17482.91 69.07 53878.61 88888.00 2008-12-03 18:37:10.404 338 17482.94 69.03 53878.74 88888.00 2008-12-03 18:37:10.904 338 17483.00 69.05 53878.79 88888.00 2008-12-03 18:37:11.404 338 17483.08 69.08 53878.81 88888.00 2008-12-03 18:37:11.904 338 17483.12 69.09 53878.78 88888.00 2008-12-03 18:37:12.404 338 17483.08 69.13 53878.73 88888.00 2008-12-03 18:37:12.904 338 17483.05 69.17 53878.77 88888.00 2008-12-03 18:37:13.404 338 17483.16 69.22 53878.74 88888.00 2008-12-03 18:37:13.904 338 17483.13 69.26 53878.81 88888.00 2008-12-03 18:37:14.404 338 17483.05 69.26 53878.77 88888.00 2008-12-03 18:37:14.904 338 17483.03 69.22 53878.68 88888.00 2008-12-03 18:37:15.404 338 17483.03 69.30 53878.71 88888.00 2008-12-03 18:37:15.904 338 17483.02 69.46 53878.72 88888.00 2008-12-03 18:37:16.404 338 17483.02 69.57 53878.69 88888.00 2008-12-03 18:37:16.904 338 17483.03 69.59 53878.66 88888.00 2008-12-03 18:37:17.404 338 17483.05 69.64 53878.68 88888.00 2008-12-03 18:37:17.904 338 17483.15 69.69 53878.60 88888.00 2008-12-03 18:37:18.404 338 17483.22 69.76 53878.59 88888.00 2008-12-03 18:37:18.904 338 17483.14 69.80 53878.61 88888.00 2008-12-03 18:37:19.404 338 17483.13 69.87 53878.62 88888.00 2008-12-03 18:37:19.904 338 17483.12 69.97 53878.62 88888.00 2008-12-03 18:37:20.404 338 17483.09 69.98 53878.74 88888.00 2008-12-03 18:37:20.904 338 17483.09 70.04 53878.81 88888.00 2008-12-03 18:37:21.404 338 17483.08 70.13 53878.81 88888.00 2008-12-03 18:37:21.904 338 17483.00 70.14 53878.79 88888.00 2008-12-03 18:37:22.404 338 17483.05 70.15 53878.82 88888.00 2008-12-03 18:37:22.904 338 17483.05 70.18 53878.83 88888.00 2008-12-03 18:37:23.404 338 17483.03 70.20 53878.80 88888.00 2008-12-03 18:37:23.904 338 17483.11 70.27 53878.74 88888.00 2008-12-03 18:37:24.404 338 17483.11 70.30 53878.72 88888.00 2008-12-03 18:37:24.904 338 17483.09 70.33 53878.75 88888.00 2008-12-03 18:37:25.404 338 17483.12 70.30 53878.81 88888.00 2008-12-03 18:37:25.904 338 17483.08 70.30 53878.84 88888.00 2008-12-03 18:37:26.404 338 17483.09 70.30 53878.89 88888.00 2008-12-03 18:37:26.904 338 17483.13 70.33 53878.84 88888.00 2008-12-03 18:37:27.404 338 17483.12 70.30 53878.81 88888.00 2008-12-03 18:37:27.904 338 17483.15 70.28 53878.75 88888.00 2008-12-03 18:37:28.404 338 17483.09 70.33 53878.78 88888.00 2008-12-03 18:37:28.904 338 17483.12 70.33 53878.88 88888.00 2008-12-03 18:37:29.404 338 17483.22 70.26 53878.89 88888.00 2008-12-03 18:37:29.904 338 17483.29 70.23 53878.82 88888.00 2008-12-03 18:37:30.404 338 17483.36 70.17 53878.78 88888.00 2008-12-03 18:37:30.904 338 17483.28 70.20 53878.72 88888.00 2008-12-03 18:37:31.404 338 17483.27 70.17 53878.75 88888.00 2008-12-03 18:37:31.904 338 17483.24 70.09 53878.78 88888.00 2008-12-03 18:37:32.404 338 17483.36 70.13 53878.78 88888.00 2008-12-03 18:37:32.904 338 17483.45 70.05 53878.80 88888.00 2008-12-03 18:37:33.404 338 17483.51 69.97 53878.72 88888.00 2008-12-03 18:37:33.904 338 17483.42 69.89 53878.66 88888.00 2008-12-03 18:37:34.404 338 17483.37 69.79 53878.65 88888.00 2008-12-03 18:37:34.904 338 17483.35 69.79 53878.66 88888.00 2008-12-03 18:37:35.404 338 17483.38 69.66 53878.75 88888.00 2008-12-03 18:37:35.904 338 17483.47 69.61 53878.80 88888.00 2008-12-03 18:37:36.404 338 17483.54 69.55 53878.73 88888.00 2008-12-03 18:37:36.904 338 17483.51 69.51 53878.58 88888.00 2008-12-03 18:37:37.404 338 17483.59 69.44 53878.56 88888.00 2008-12-03 18:37:37.904 338 17483.59 69.35 53878.67 88888.00 2008-12-03 18:37:38.404 338 17483.62 69.25 53878.70 88888.00 2008-12-03 18:37:38.904 338 17483.64 69.19 53878.71 88888.00 2008-12-03 18:37:39.404 338 17483.64 69.20 53878.71 88888.00 2008-12-03 18:37:39.904 338 17483.64 69.11 53878.69 88888.00 2008-12-03 18:37:40.404 338 17483.66 69.00 53878.67 88888.00 2008-12-03 18:37:40.904 338 17483.70 68.81 53878.62 88888.00 2008-12-03 18:37:41.404 338 17483.66 68.70 53878.65 88888.00 2008-12-03 18:37:41.904 338 17483.62 68.62 53878.72 88888.00 2008-12-03 18:37:42.404 338 17483.60 68.46 53878.75 88888.00 2008-12-03 18:37:42.904 338 17483.58 68.38 53878.81 88888.00 2008-12-03 18:37:43.404 338 17483.58 68.35 53878.89 88888.00 2008-12-03 18:37:43.904 338 17483.60 68.29 53878.91 88888.00 2008-12-03 18:37:44.404 338 17483.54 68.18 53878.84 88888.00 2008-12-03 18:37:44.904 338 17483.53 68.11 53878.84 88888.00 2008-12-03 18:37:45.404 338 17483.46 68.08 53878.86 88888.00 2008-12-03 18:37:45.904 338 17483.39 68.00 53878.93 88888.00 2008-12-03 18:37:46.404 338 17483.29 67.96 53878.96 88888.00 2008-12-03 18:37:46.904 338 17483.27 67.86 53878.96 88888.00 2008-12-03 18:37:47.404 338 17483.16 67.78 53878.89 88888.00 2008-12-03 18:37:47.904 338 17483.08 67.82 53878.92 88888.00 2008-12-03 18:37:48.404 338 17483.03 67.79 53878.95 88888.00 2008-12-03 18:37:48.904 338 17482.92 67.73 53879.06 88888.00 2008-12-03 18:37:49.404 338 17482.91 67.73 53879.13 88888.00 2008-12-03 18:37:49.904 338 17482.97 67.71 53879.15 88888.00 2008-12-03 18:37:50.404 338 17482.84 67.69 53879.17 88888.00 2008-12-03 18:37:50.904 338 17482.64 67.75 53879.12 88888.00 2008-12-03 18:37:51.404 338 17482.63 67.79 53879.17 88888.00 2008-12-03 18:37:51.904 338 17482.62 67.78 53879.18 88888.00 2008-12-03 18:37:52.404 338 17482.58 67.71 53879.18 88888.00 2008-12-03 18:37:52.904 338 17482.52 67.69 53879.17 88888.00 2008-12-03 18:37:53.404 338 17482.46 67.74 53879.18 88888.00 2008-12-03 18:37:53.904 338 17482.32 67.79 53879.28 88888.00 2008-12-03 18:37:54.404 338 17482.27 67.81 53879.29 88888.00 2008-12-03 18:37:54.904 338 17482.25 67.89 53879.23 88888.00 2008-12-03 18:37:55.404 338 17482.14 67.90 53879.25 88888.00 2008-12-03 18:37:55.904 338 17482.10 67.91 53879.31 88888.00 2008-12-03 18:37:56.404 338 17482.11 67.93 53879.28 88888.00 2008-12-03 18:37:56.904 338 17482.00 68.01 53879.37 88888.00 2008-12-03 18:37:57.404 338 17481.93 68.02 53879.31 88888.00 2008-12-03 18:37:57.904 338 17481.84 68.12 53879.22 88888.00 2008-12-03 18:37:58.404 338 17481.84 68.18 53879.23 88888.00 2008-12-03 18:37:58.904 338 17481.85 68.30 53879.21 88888.00 2008-12-03 18:37:59.404 338 17481.83 68.31 53879.30 88888.00 2008-12-03 18:37:59.904 338 17481.86 68.37 53879.29 88888.00 2008-12-03 18:38:00.404 338 17481.76 68.38 53879.34 88888.00 2008-12-03 18:38:00.904 338 17481.76 68.35 53879.44 88888.00 2008-12-03 18:38:01.404 338 17481.79 68.38 53879.31 88888.00 2008-12-03 18:38:01.904 338 17481.76 68.40 53879.38 88888.00 2008-12-03 18:38:02.404 338 17481.76 68.46 53879.37 88888.00 2008-12-03 18:38:02.904 338 17481.84 68.37 53879.31 88888.00 2008-12-03 18:38:03.404 338 17481.86 68.40 53879.31 88888.00 2008-12-03 18:38:03.904 338 17481.82 68.49 53879.37 88888.00 2008-12-03 18:38:04.404 338 17481.80 68.53 53879.44 88888.00 2008-12-03 18:38:04.904 338 17481.83 68.56 53879.44 88888.00 2008-12-03 18:38:05.404 338 17481.85 68.59 53879.38 88888.00 2008-12-03 18:38:05.904 338 17481.92 68.60 53879.39 88888.00 2008-12-03 18:38:06.404 338 17481.92 68.59 53879.47 88888.00 2008-12-03 18:38:06.904 338 17481.86 68.57 53879.55 88888.00 2008-12-03 18:38:07.404 338 17481.88 68.47 53879.58 88888.00 2008-12-03 18:38:07.904 338 17481.88 68.46 53879.49 88888.00 2008-12-03 18:38:08.404 338 17481.94 68.50 53879.44 88888.00 2008-12-03 18:38:08.904 338 17481.96 68.48 53879.50 88888.00 2008-12-03 18:38:09.404 338 17481.92 68.47 53879.50 88888.00 2008-12-03 18:38:09.904 338 17481.90 68.56 53879.59 88888.00 2008-12-03 18:38:10.404 338 17481.80 68.51 53879.57 88888.00 2008-12-03 18:38:10.904 338 17481.70 68.47 53879.62 88888.00 2008-12-03 18:38:11.404 338 17481.70 68.46 53879.61 88888.00 2008-12-03 18:38:11.904 338 17481.68 68.47 53879.60 88888.00 2008-12-03 18:38:12.404 338 17481.63 68.43 53879.56 88888.00 2008-12-03 18:38:12.904 338 17481.60 68.41 53879.57 88888.00 2008-12-03 18:38:13.404 338 17481.54 68.40 53879.57 88888.00 2008-12-03 18:38:13.904 338 17481.49 68.39 53879.51 88888.00 2008-12-03 18:38:14.404 338 17481.47 68.47 53879.56 88888.00 2008-12-03 18:38:14.904 338 17481.39 68.40 53879.51 88888.00 2008-12-03 18:38:15.404 338 17481.31 68.40 53879.57 88888.00 2008-12-03 18:38:15.904 338 17481.29 68.46 53879.46 88888.00 2008-12-03 18:38:16.404 338 17481.28 68.48 53879.46 88888.00 2008-12-03 18:38:16.904 338 17481.29 68.54 53879.45 88888.00 2008-12-03 18:38:17.404 338 17481.25 68.53 53879.46 88888.00 2008-12-03 18:38:17.904 338 17481.29 68.60 53879.44 88888.00 2008-12-03 18:38:18.404 338 17481.25 68.67 53879.45 88888.00 2008-12-03 18:38:18.904 338 17481.23 68.72 53879.41 88888.00 2008-12-03 18:38:19.404 338 17481.22 68.79 53879.48 88888.00 2008-12-03 18:38:19.904 338 17481.11 68.78 53879.53 88888.00 2008-12-03 18:38:20.404 338 17481.10 68.81 53879.60 88888.00 2008-12-03 18:38:20.904 338 17481.15 68.93 53879.69 88888.00 2008-12-03 18:38:21.401 338 17481.11 69.01 53879.63 88888.00 2008-12-03 18:38:21.901 338 17481.11 69.06 53879.49 88888.00 2008-12-03 18:38:22.401 338 17481.13 69.16 53879.46 88888.00 2008-12-03 18:38:22.901 338 17481.21 69.29 53879.51 88888.00 2008-12-03 18:38:23.401 338 17481.18 69.29 53879.50 88888.00 2008-12-03 18:38:23.901 338 17481.12 69.35 53879.55 88888.00 2008-12-03 18:38:24.401 338 17481.09 69.34 53879.61 88888.00 2008-12-03 18:38:24.901 338 17481.08 69.46 53879.56 88888.00 2008-12-03 18:38:25.401 338 17481.09 69.54 53879.52 88888.00 2008-12-03 18:38:25.901 338 17481.13 69.52 53879.58 88888.00 2008-12-03 18:38:26.401 338 17481.17 69.60 53879.60 88888.00 2008-12-03 18:38:26.901 338 17481.14 69.68 53879.56 88888.00 2008-12-03 18:38:27.401 338 17481.14 69.73 53879.49 88888.00 2008-12-03 18:38:27.901 338 17481.19 69.78 53879.44 88888.00 2008-12-03 18:38:28.401 338 17481.18 69.84 53879.38 88888.00 2008-12-03 18:38:28.901 338 17481.17 69.84 53879.44 88888.00 2008-12-03 18:38:29.401 338 17481.11 69.76 53879.35 88888.00 2008-12-03 18:38:29.901 338 17481.17 69.78 53879.31 88888.00 2008-12-03 18:38:30.401 338 17481.31 69.79 53879.33 88888.00 2008-12-03 18:38:30.901 338 17481.34 69.79 53879.34 88888.00 2008-12-03 18:38:31.401 338 17481.45 69.80 53879.25 88888.00 2008-12-03 18:38:31.901 338 17481.50 69.81 53879.25 88888.00 2008-12-03 18:38:32.401 338 17481.48 69.78 53879.22 88888.00 2008-12-03 18:38:32.901 338 17481.47 69.71 53879.23 88888.00 2008-12-03 18:38:33.401 338 17481.48 69.74 53879.24 88888.00 2008-12-03 18:38:33.901 338 17481.49 69.74 53879.29 88888.00 2008-12-03 18:38:34.401 338 17481.60 69.68 53879.27 88888.00 2008-12-03 18:38:34.901 338 17481.61 69.65 53879.22 88888.00 2008-12-03 18:38:35.401 338 17481.61 69.66 53879.22 88888.00 2008-12-03 18:38:35.901 338 17481.58 69.65 53879.25 88888.00 2008-12-03 18:38:36.401 338 17481.66 69.60 53879.21 88888.00 2008-12-03 18:38:36.901 338 17481.69 69.54 53879.14 88888.00 2008-12-03 18:38:37.401 338 17481.71 69.59 53879.15 88888.00 2008-12-03 18:38:37.901 338 17481.78 69.60 53879.10 88888.00 2008-12-03 18:38:38.401 338 17481.85 69.59 53879.16 88888.00 2008-12-03 18:38:38.901 338 17481.88 69.63 53879.18 88888.00 2008-12-03 18:38:39.401 338 17481.90 69.58 53879.12 88888.00 2008-12-03 18:38:39.901 338 17482.03 69.60 53879.03 88888.00 2008-12-03 18:38:40.401 338 17482.03 69.63 53879.08 88888.00 2008-12-03 18:38:40.901 338 17482.04 69.66 53879.07 88888.00 2008-12-03 18:38:41.401 338 17482.07 69.64 53878.95 88888.00 2008-12-03 18:38:41.901 338 17482.12 69.77 53878.92 88888.00 2008-12-03 18:38:42.401 338 17482.11 69.79 53879.03 88888.00 2008-12-03 18:38:42.901 338 17482.04 69.80 53879.04 88888.00 2008-12-03 18:38:43.401 338 17482.06 69.83 53878.99 88888.00 2008-12-03 18:38:43.901 338 17482.14 69.85 53879.00 88888.00 2008-12-03 18:38:44.401 338 17482.12 69.83 53879.00 88888.00 2008-12-03 18:38:44.901 338 17482.07 69.87 53879.02 88888.00 2008-12-03 18:38:45.401 338 17482.05 69.91 53879.05 88888.00 2008-12-03 18:38:45.901 338 17482.04 69.98 53878.99 88888.00 2008-12-03 18:38:46.401 338 17482.11 70.12 53879.01 88888.00 2008-12-03 18:38:46.901 338 17482.11 70.13 53879.11 88888.00 2008-12-03 18:38:47.401 338 17482.07 70.17 53879.05 88888.00 2008-12-03 18:38:47.901 338 17482.13 70.30 53879.04 88888.00 2008-12-03 18:38:48.401 338 17482.29 70.34 53879.00 88888.00 2008-12-03 18:38:48.901 338 17482.29 70.41 53879.03 88888.00 2008-12-03 18:38:49.401 338 17482.29 70.43 53879.00 88888.00 2008-12-03 18:38:49.901 338 17482.35 70.43 53878.95 88888.00 2008-12-03 18:38:50.401 338 17482.43 70.54 53878.92 88888.00 2008-12-03 18:38:50.901 338 17482.40 70.58 53878.91 88888.00 2008-12-03 18:38:51.401 338 17482.34 70.63 53878.83 88888.00 2008-12-03 18:38:51.901 338 17482.29 70.68 53878.80 88888.00 2008-12-03 18:38:52.401 338 17482.22 70.73 53878.70 88888.00 2008-12-03 18:38:52.901 338 17482.20 70.76 53878.71 88888.00 2008-12-03 18:38:53.401 338 17482.31 70.81 53878.77 88888.00 2008-12-03 18:38:53.901 338 17482.29 70.79 53878.73 88888.00 2008-12-03 18:38:54.401 338 17482.33 70.84 53878.75 88888.00 2008-12-03 18:38:54.901 338 17482.34 70.85 53878.79 88888.00 2008-12-03 18:38:55.401 338 17482.47 70.78 53878.79 88888.00 2008-12-03 18:38:55.901 338 17482.49 70.78 53878.80 88888.00 2008-12-03 18:38:56.401 338 17482.51 70.81 53878.78 88888.00 2008-12-03 18:38:56.901 338 17482.57 70.72 53878.79 88888.00 2008-12-03 18:38:57.401 338 17482.55 70.71 53878.86 88888.00 2008-12-03 18:38:57.901 338 17482.50 70.67 53878.79 88888.00 2008-12-03 18:38:58.401 338 17482.52 70.57 53878.79 88888.00 2008-12-03 18:38:58.901 338 17482.62 70.49 53878.79 88888.00 2008-12-03 18:38:59.401 338 17482.66 70.48 53878.72 88888.00 2008-12-03 18:38:59.901 338 17482.65 70.38 53878.66 88888.00 2008-12-03 18:39:00.401 338 17482.70 70.26 53878.63 88888.00 2008-12-03 18:39:00.901 338 17482.71 70.19 53878.54 88888.00 2008-12-03 18:39:01.401 338 17482.72 70.09 53878.60 88888.00 2008-12-03 18:39:01.901 338 17482.82 69.97 53878.66 88888.00 2008-12-03 18:39:02.401 338 17482.85 69.79 53878.65 88888.00 2008-12-03 18:39:02.901 338 17482.92 69.66 53878.59 88888.00 2008-12-03 18:39:03.401 338 17482.90 69.50 53878.61 88888.00 2008-12-03 18:39:03.901 338 17482.92 69.34 53878.65 88888.00 2008-12-03 18:39:04.401 338 17482.96 69.19 53878.61 88888.00 2008-12-03 18:39:04.901 338 17483.00 69.09 53878.63 88888.00 2008-12-03 18:39:05.401 338 17482.98 68.99 53878.62 88888.00 2008-12-03 18:39:05.901 338 17483.06 68.83 53878.68 88888.00 2008-12-03 18:39:06.401 338 17483.08 68.63 53878.73 88888.00 2008-12-03 18:39:06.901 338 17483.09 68.39 53878.74 88888.00 2008-12-03 18:39:07.401 338 17483.08 68.23 53878.73 88888.00 2008-12-03 18:39:07.901 338 17483.12 68.19 53878.68 88888.00 2008-12-03 18:39:08.401 338 17483.15 67.99 53878.69 88888.00 2008-12-03 18:39:08.901 338 17483.15 67.86 53878.71 88888.00 2008-12-03 18:39:09.401 338 17483.18 67.68 53878.66 88888.00 2008-12-03 18:39:09.901 338 17483.22 67.47 53878.61 88888.00 2008-12-03 18:39:10.401 338 17483.35 67.37 53878.61 88888.00 2008-12-03 18:39:10.901 338 17483.33 67.24 53878.66 88888.00 2008-12-03 18:39:11.401 338 17483.32 67.08 53878.65 88888.00 2008-12-03 18:39:11.901 338 17483.35 67.02 53878.66 88888.00 2008-12-03 18:39:12.401 338 17483.41 66.87 53878.71 88888.00 2008-12-03 18:39:12.901 338 17483.47 66.69 53878.78 88888.00 2008-12-03 18:39:13.401 338 17483.46 66.52 53878.68 88888.00 2008-12-03 18:39:13.901 338 17483.43 66.46 53878.72 88888.00 2008-12-03 18:39:14.401 338 17483.44 66.39 53878.77 88888.00 2008-12-03 18:39:14.901 338 17483.56 66.34 53878.80 88888.00 2008-12-03 18:39:15.401 338 17483.54 66.26 53878.80 88888.00 2008-12-03 18:39:15.901 338 17483.47 66.22 53878.75 88888.00 2008-12-03 18:39:16.401 338 17483.51 66.14 53878.72 88888.00 2008-12-03 18:39:16.901 338 17483.58 66.04 53878.74 88888.00 2008-12-03 18:39:17.401 338 17483.63 66.04 53878.73 88888.00 2008-12-03 18:39:17.901 338 17483.62 66.10 53878.74 88888.00 2008-12-03 18:39:18.401 338 17483.65 66.05 53878.66 88888.00 2008-12-03 18:39:18.901 338 17483.66 66.03 53878.62 88888.00 2008-12-03 18:39:19.401 338 17483.67 65.99 53878.68 88888.00 2008-12-03 18:39:19.901 338 17483.63 66.04 53878.70 88888.00 2008-12-03 18:39:20.401 338 17483.66 66.05 53878.69 88888.00 2008-12-03 18:39:20.901 338 17483.66 66.12 53878.69 88888.00 2008-12-03 18:39:21.401 338 17483.60 66.20 53878.67 88888.00 2008-12-03 18:39:21.901 338 17483.60 66.25 53878.70 88888.00 2008-12-03 18:39:22.401 338 17483.53 66.30 53878.75 88888.00 2008-12-03 18:39:22.901 338 17483.52 66.45 53878.72 88888.00 2008-12-03 18:39:23.401 338 17483.59 66.59 53878.68 88888.00 2008-12-03 18:39:23.901 338 17483.57 66.74 53878.58 88888.00 2008-12-03 18:39:24.401 338 17483.54 66.86 53878.59 88888.00 2008-12-03 18:39:24.901 338 17483.57 66.97 53878.66 88888.00 2008-12-03 18:39:25.401 338 17483.59 67.12 53878.66 88888.00 2008-12-03 18:39:25.901 338 17483.62 67.26 53878.58 88888.00 2008-12-03 18:39:26.401 338 17483.63 67.44 53878.60 88888.00 2008-12-03 18:39:26.901 338 17483.57 67.61 53878.54 88888.00 2008-12-03 18:39:27.401 338 17483.60 67.72 53878.60 88888.00 2008-12-03 18:39:27.901 338 17483.57 67.86 53878.59 88888.00 2008-12-03 18:39:28.401 338 17483.62 67.98 53878.60 88888.00 2008-12-03 18:39:28.901 338 17483.53 68.10 53878.56 88888.00 2008-12-03 18:39:29.401 338 17483.48 68.24 53878.57 88888.00 2008-12-03 18:39:29.901 338 17483.55 68.37 53878.55 88888.00 2008-12-03 18:39:30.401 338 17483.46 68.50 53878.52 88888.00 2008-12-03 18:39:30.901 338 17483.36 68.60 53878.57 88888.00 2008-12-03 18:39:31.401 338 17483.34 68.72 53878.56 88888.00 2008-12-03 18:39:31.901 338 17483.39 68.81 53878.52 88888.00 2008-12-03 18:39:32.401 338 17483.38 68.91 53878.52 88888.00 2008-12-03 18:39:32.901 338 17483.37 68.93 53878.55 88888.00 2008-12-03 18:39:33.401 338 17483.33 69.11 53878.62 88888.00 2008-12-03 18:39:33.901 338 17483.33 69.20 53878.65 88888.00 2008-12-03 18:39:34.401 338 17483.34 69.34 53878.56 88888.00 2008-12-03 18:39:34.901 338 17483.24 69.44 53878.52 88888.00 2008-12-03 18:39:35.401 338 17483.23 69.45 53878.56 88888.00 2008-12-03 18:39:35.901 338 17483.22 69.49 53878.71 88888.00 2008-12-03 18:39:36.401 338 17483.22 69.60 53878.73 88888.00 2008-12-03 18:39:36.901 338 17483.21 69.70 53878.70 88888.00 2008-12-03 18:39:37.401 338 17483.28 69.65 53878.62 88888.00 2008-12-03 18:39:37.901 338 17483.26 69.67 53878.60 88888.00 2008-12-03 18:39:38.401 338 17483.25 69.68 53878.55 88888.00 2008-12-03 18:39:38.901 338 17483.21 69.71 53878.55 88888.00 2008-12-03 18:39:39.401 338 17483.18 69.73 53878.60 88888.00 2008-12-03 18:39:39.901 338 17483.09 69.67 53878.56 88888.00 2008-12-03 18:39:40.401 338 17483.16 69.64 53878.57 88888.00 2008-12-03 18:39:40.901 338 17483.16 69.63 53878.65 88888.00 2008-12-03 18:39:41.401 338 17483.17 69.61 53878.55 88888.00 2008-12-03 18:39:41.901 338 17483.15 69.59 53878.46 88888.00 2008-12-03 18:39:42.401 338 17483.16 69.52 53878.63 88888.00 2008-12-03 18:39:42.901 338 17483.14 69.48 53878.69 88888.00 2008-12-03 18:39:43.401 338 17483.15 69.45 53878.67 88888.00 2008-12-03 18:39:43.901 338 17483.15 69.42 53878.69 88888.00 2008-12-03 18:39:44.401 338 17483.15 69.45 53878.72 88888.00 2008-12-03 18:39:44.901 338 17483.26 69.41 53878.75 88888.00 2008-12-03 18:39:45.401 338 17483.28 69.38 53878.73 88888.00 2008-12-03 18:39:45.901 338 17483.24 69.36 53878.67 88888.00 2008-12-03 18:39:46.401 338 17483.24 69.30 53878.70 88888.00 2008-12-03 18:39:46.901 338 17483.32 69.22 53878.70 88888.00 2008-12-03 18:39:47.401 338 17483.41 69.24 53878.74 88888.00 2008-12-03 18:39:47.901 338 17483.34 69.18 53878.72 88888.00 2008-12-03 18:39:48.401 338 17483.36 69.08 53878.81 88888.00 2008-12-03 18:39:48.901 338 17483.42 69.06 53878.74 88888.00 2008-12-03 18:39:49.401 338 17483.45 69.01 53878.72 88888.00 2008-12-03 18:39:49.901 338 17483.46 68.96 53878.84 88888.00 2008-12-03 18:39:50.401 338 17483.44 68.98 53878.83 88888.00 2008-12-03 18:39:50.901 338 17483.43 68.89 53878.79 88888.00 2008-12-03 18:39:51.401 338 17483.39 68.87 53878.84 88888.00 2008-12-03 18:39:51.901 338 17483.53 68.74 53878.73 88888.00 2008-12-03 18:39:52.401 338 17483.53 68.71 53878.75 88888.00 2008-12-03 18:39:52.901 338 17483.54 68.74 53878.83 88888.00 2008-12-03 18:39:53.401 338 17483.45 68.67 53878.89 88888.00 2008-12-03 18:39:53.901 338 17483.39 68.68 53878.82 88888.00 2008-12-03 18:39:54.401 338 17483.42 68.66 53878.93 88888.00 2008-12-03 18:39:54.901 338 17483.42 68.60 53879.02 88888.00 2008-12-03 18:39:55.401 338 17483.44 68.50 53878.91 88888.00 2008-12-03 18:39:55.901 338 17483.39 68.43 53878.84 88888.00 2008-12-03 18:39:56.401 338 17483.38 68.46 53878.79 88888.00 2008-12-03 18:39:56.901 338 17483.35 68.43 53878.85 88888.00 2008-12-03 18:39:57.401 338 17483.34 68.43 53878.93 88888.00 2008-12-03 18:39:57.901 338 17483.33 68.42 53878.99 88888.00 2008-12-03 18:39:58.401 338 17483.24 68.33 53878.99 88888.00 2008-12-03 18:39:58.901 338 17483.22 68.32 53878.94 88888.00 2008-12-03 18:39:59.401 338 17483.15 68.37 53878.97 88888.00 2008-12-03 18:39:59.901 338 17483.11 68.37 53879.05 88888.00 2008-12-03 18:40:00.401 338 17483.08 68.28 53878.97 88888.00 2008-12-03 18:40:00.901 338 17483.06 68.23 53879.13 88888.00 2008-12-03 18:40:01.401 338 17483.03 68.15 53879.05 88888.00 2008-12-03 18:40:01.901 338 17483.03 68.15 53879.11 88888.00 2008-12-03 18:40:02.401 338 17482.88 68.19 53879.10 88888.00 2008-12-03 18:40:02.901 338 17482.87 68.12 53879.24 88888.00 2008-12-03 18:40:03.401 338 17482.85 68.12 53879.33 88888.00 2008-12-03 18:40:03.901 338 17482.71 68.05 53879.31 88888.00 2008-12-03 18:40:04.401 338 17482.55 68.04 53879.36 88888.00 2008-12-03 18:40:04.901 338 17482.47 68.04 53879.35 88888.00 2008-12-03 18:40:05.401 338 17482.35 68.00 53879.35 88888.00 2008-12-03 18:40:05.901 338 17482.29 67.93 53879.37 88888.00 2008-12-03 18:40:06.401 338 17482.15 67.93 53879.46 88888.00 2008-12-03 18:40:06.901 338 17482.07 67.92 53879.48 88888.00 2008-12-03 18:40:07.401 338 17482.07 67.94 53879.53 88888.00 2008-12-03 18:40:07.901 338 17482.15 67.94 53879.49 88888.00 2008-12-03 18:40:08.401 338 17482.06 67.91 53879.38 88888.00 2008-12-03 18:40:08.901 338 17481.99 67.86 53879.42 88888.00 2008-12-03 18:40:09.401 338 17481.85 67.92 53879.45 88888.00 2008-12-03 18:40:09.901 338 17481.71 67.91 53879.52 88888.00 2008-12-03 18:40:10.401 338 17481.65 67.86 53879.51 88888.00 2008-12-03 18:40:10.901 338 17481.65 67.86 53879.53 88888.00 2008-12-03 18:40:11.401 338 17481.60 67.91 53879.60 88888.00 2008-12-03 18:40:11.901 338 17481.63 67.92 53879.57 88888.00 2008-12-03 18:40:12.401 338 17481.59 67.98 53879.53 88888.00 2008-12-03 18:40:12.901 338 17481.45 68.03 53879.63 88888.00 2008-12-03 18:40:13.401 338 17481.43 68.07 53879.67 88888.00 2008-12-03 18:40:13.901 338 17481.40 68.17 53879.64 88888.00 2008-12-03 18:40:14.401 338 17481.41 68.23 53879.56 88888.00 2008-12-03 18:40:14.901 338 17481.42 68.29 53879.44 88888.00 2008-12-03 18:40:15.401 338 17481.40 68.33 53879.38 88888.00 2008-12-03 18:40:15.901 338 17481.39 68.28 53879.49 88888.00 2008-12-03 18:40:16.401 338 17481.42 68.38 53879.52 88888.00 2008-12-03 18:40:16.901 338 17481.39 68.37 53879.48 88888.00 2008-12-03 18:40:17.401 338 17481.47 68.44 53879.44 88888.00 2008-12-03 18:40:17.901 338 17481.54 68.59 53879.37 88888.00 2008-12-03 18:40:18.401 338 17481.62 68.67 53879.42 88888.00 2008-12-03 18:40:18.901 338 17481.61 68.80 53879.35 88888.00 2008-12-03 18:40:19.401 338 17481.65 68.88 53879.34 88888.00 2008-12-03 18:40:19.901 338 17481.73 68.92 53879.34 88888.00 2008-12-03 18:40:20.401 338 17481.83 69.01 53879.26 88888.00 2008-12-03 18:40:20.901 338 17481.84 69.09 53879.23 88888.00 2008-12-03 18:40:21.401 338 17481.94 69.11 53879.22 88888.00 2008-12-03 18:40:21.901 338 17481.94 69.13 53879.27 88888.00 2008-12-03 18:40:22.401 338 17482.02 69.19 53879.26 88888.00 2008-12-03 18:40:22.901 338 17482.07 69.24 53879.10 88888.00 2008-12-03 18:40:23.401 338 17482.20 69.36 53879.04 88888.00 2008-12-03 18:40:23.901 338 17482.29 69.45 53879.01 88888.00 2008-12-03 18:40:24.401 338 17482.35 69.47 53878.95 88888.00 2008-12-03 18:40:24.901 338 17482.45 69.45 53878.97 88888.00 2008-12-03 18:40:25.401 338 17482.52 69.44 53879.03 88888.00 2008-12-03 18:40:25.901 338 17482.53 69.51 53879.07 88888.00 2008-12-03 18:40:26.401 338 17482.55 69.52 53879.06 88888.00 2008-12-03 18:40:26.901 338 17482.58 69.48 53879.06 88888.00 2008-12-03 18:40:27.401 338 17482.65 69.44 53879.06 88888.00 2008-12-03 18:40:27.901 338 17482.62 69.40 53879.00 88888.00 2008-12-03 18:40:28.401 338 17482.49 69.36 53879.04 88888.00 2008-12-03 18:40:28.901 338 17482.49 69.36 53879.03 88888.00 2008-12-03 18:40:29.401 338 17482.51 69.29 53878.92 88888.00 2008-12-03 18:40:29.901 338 17482.54 69.26 53878.92 88888.00 2008-12-03 18:40:30.401 338 17482.50 69.29 53878.92 88888.00 2008-12-03 18:40:30.901 338 17482.53 69.31 53878.89 88888.00 2008-12-03 18:40:31.401 338 17482.56 69.21 53878.99 88888.00 2008-12-03 18:40:31.901 338 17482.55 69.21 53878.99 88888.00 2008-12-03 18:40:32.401 338 17482.52 69.17 53878.96 88888.00 2008-12-03 18:40:32.901 338 17482.45 69.11 53879.03 88888.00 2008-12-03 18:40:33.401 338 17482.43 69.07 53879.07 88888.00 2008-12-03 18:40:33.901 338 17482.34 69.03 53879.10 88888.00 2008-12-03 18:40:34.401 338 17482.31 68.95 53879.10 88888.00 2008-12-03 18:40:34.901 338 17482.21 68.91 53879.11 88888.00 2008-12-03 18:40:35.401 338 17482.19 68.89 53879.07 88888.00 2008-12-03 18:40:35.901 338 17482.22 68.81 53879.07 88888.00 2008-12-03 18:40:36.401 338 17482.17 68.81 53879.14 88888.00 2008-12-03 18:40:36.901 338 17482.06 68.77 53879.17 88888.00 2008-12-03 18:40:37.401 338 17481.99 68.69 53879.13 88888.00 2008-12-03 18:40:37.901 338 17481.91 68.64 53879.16 88888.00 2008-12-03 18:40:38.401 338 17481.83 68.64 53879.19 88888.00 2008-12-03 18:40:38.901 338 17481.78 68.63 53879.11 88888.00 2008-12-03 18:40:39.401 338 17481.75 68.63 53879.29 88888.00 2008-12-03 18:40:39.901 338 17481.81 68.52 53879.28 88888.00 2008-12-03 18:40:40.401 338 17481.76 68.52 53879.35 88888.00 2008-12-03 18:40:40.901 338 17481.72 68.49 53879.29 88888.00 2008-12-03 18:40:41.401 338 17481.65 68.50 53879.22 88888.00 2008-12-03 18:40:41.901 338 17481.63 68.44 53879.26 88888.00 2008-12-03 18:40:42.401 338 17481.55 68.48 53879.30 88888.00 2008-12-03 18:40:42.901 338 17481.48 68.44 53879.23 88888.00 2008-12-03 18:40:43.401 338 17481.42 68.46 53879.16 88888.00 2008-12-03 18:40:43.901 338 17481.37 68.44 53879.24 88888.00 2008-12-03 18:40:44.401 338 17481.29 68.47 53879.29 88888.00 2008-12-03 18:40:44.901 338 17481.21 68.56 53879.35 88888.00 2008-12-03 18:40:45.401 338 17481.20 68.60 53879.26 88888.00 2008-12-03 18:40:45.901 338 17481.21 68.64 53879.28 88888.00 2008-12-03 18:40:46.401 338 17481.17 68.70 53879.36 88888.00 2008-12-03 18:40:46.901 338 17481.05 68.81 53879.40 88888.00 2008-12-03 18:40:47.401 338 17480.99 68.89 53879.41 88888.00 2008-12-03 18:40:47.901 338 17481.05 68.91 53879.30 88888.00 2008-12-03 18:40:48.401 338 17481.04 69.00 53879.34 88888.00 2008-12-03 18:40:48.901 338 17480.93 69.01 53879.31 88888.00 2008-12-03 18:40:49.401 338 17480.96 69.11 53879.33 88888.00 2008-12-03 18:40:49.901 338 17481.00 69.21 53879.34 88888.00 2008-12-03 18:40:50.401 338 17481.02 69.26 53879.34 88888.00 2008-12-03 18:40:50.901 338 17481.01 69.34 53879.29 88888.00 2008-12-03 18:40:51.401 338 17481.01 69.45 53879.22 88888.00 2008-12-03 18:40:51.901 338 17481.03 69.48 53879.25 88888.00 2008-12-03 18:40:52.401 338 17481.05 69.57 53879.19 88888.00 2008-12-03 18:40:52.901 338 17481.03 69.65 53879.13 88888.00 2008-12-03 18:40:53.401 338 17481.04 69.70 53879.18 88888.00 2008-12-03 18:40:53.901 338 17481.07 69.71 53879.13 88888.00 2008-12-03 18:40:54.401 338 17481.14 69.69 53879.05 88888.00 2008-12-03 18:40:54.901 338 17481.25 69.74 53879.10 88888.00 2008-12-03 18:40:55.401 338 17481.29 69.80 53879.12 88888.00 2008-12-03 18:40:55.901 338 17481.35 69.78 53879.17 88888.00 2008-12-03 18:40:56.401 338 17481.37 69.81 53879.11 88888.00 2008-12-03 18:40:56.901 338 17481.42 69.87 53879.11 88888.00 2008-12-03 18:40:57.401 338 17481.51 69.94 53879.14 88888.00 2008-12-03 18:40:57.901 338 17481.52 69.89 53879.07 88888.00 2008-12-03 18:40:58.401 338 17481.47 69.81 53879.05 88888.00 2008-12-03 18:40:58.901 338 17481.54 69.83 53879.07 88888.00 2008-12-03 18:40:59.401 338 17481.53 69.86 53878.94 88888.00 2008-12-03 18:40:59.901 338 17481.60 69.85 53878.93 88888.00 2008-12-03 18:41:00.401 338 17481.63 69.78 53879.01 88888.00 2008-12-03 18:41:00.901 338 17481.72 69.78 53878.94 88888.00 2008-12-03 18:41:01.398 338 17481.74 69.70 53878.91 88888.00 2008-12-03 18:41:01.908 338 17481.71 69.67 53879.01 88888.00 2008-12-03 18:41:02.408 338 17481.79 69.57 53879.01 88888.00 2008-12-03 18:41:02.908 338 17481.84 69.57 53878.93 88888.00 2008-12-03 18:41:03.408 338 17481.81 69.51 53878.90 88888.00 2008-12-03 18:41:03.908 338 17481.78 69.47 53878.96 88888.00 2008-12-03 18:41:04.408 338 17481.85 69.42 53878.90 88888.00 2008-12-03 18:41:04.908 338 17481.91 69.36 53878.84 88888.00 2008-12-03 18:41:05.408 338 17481.88 69.27 53878.90 88888.00 2008-12-03 18:41:05.908 338 17481.83 69.24 53878.89 88888.00 2008-12-03 18:41:06.408 338 17481.85 69.17 53878.92 88888.00 2008-12-03 18:41:06.908 338 17481.94 69.08 53878.91 88888.00 2008-12-03 18:41:07.408 338 17481.95 69.01 53878.84 88888.00 2008-12-03 18:41:07.908 338 17481.86 69.00 53878.82 88888.00 2008-12-03 18:41:08.408 338 17481.88 68.97 53878.90 88888.00 2008-12-03 18:41:08.908 338 17481.80 68.96 53878.95 88888.00 2008-12-03 18:41:09.408 338 17481.71 68.93 53878.91 88888.00 2008-12-03 18:41:09.908 338 17481.64 68.83 53878.99 88888.00 2008-12-03 18:41:10.408 338 17481.62 68.81 53879.04 88888.00 2008-12-03 18:41:10.908 338 17481.55 68.74 53879.03 88888.00 2008-12-03 18:41:11.408 338 17481.45 68.76 53879.06 88888.00 2008-12-03 18:41:11.908 338 17481.40 68.81 53879.07 88888.00 2008-12-03 18:41:12.408 338 17481.35 68.76 53878.99 88888.00 2008-12-03 18:41:12.908 338 17481.34 68.72 53878.95 88888.00 2008-12-03 18:41:13.408 338 17481.34 68.73 53878.96 88888.00 2008-12-03 18:41:13.908 338 17481.32 68.71 53879.01 88888.00 2008-12-03 18:41:14.408 338 17481.19 68.67 53879.10 88888.00 2008-12-03 18:41:14.908 338 17481.22 68.61 53879.16 88888.00 2008-12-03 18:41:15.408 338 17481.22 68.60 53879.18 88888.00 2008-12-03 18:41:15.908 338 17481.08 68.56 53879.18 88888.00 2008-12-03 18:41:16.408 338 17481.01 68.61 53879.24 88888.00 2008-12-03 18:41:16.908 338 17480.80 68.61 53879.25 88888.00 2008-12-03 18:41:17.408 338 17480.66 68.56 53879.25 88888.00 2008-12-03 18:41:17.908 338 17480.66 68.53 53879.34 88888.00 2008-12-03 18:41:18.408 338 17480.68 68.60 53879.34 88888.00 2008-12-03 18:41:18.908 338 17480.63 68.58 53879.28 88888.00 2008-12-03 18:41:19.408 338 17480.60 68.52 53879.22 88888.00 2008-12-03 18:41:19.908 338 17480.47 68.54 53879.28 88888.00 2008-12-03 18:41:20.408 338 17480.42 68.58 53879.25 88888.00 2008-12-03 18:41:20.908 338 17480.43 68.62 53879.18 88888.00 2008-12-03 18:41:21.408 338 17480.31 68.66 53879.21 88888.00 2008-12-03 18:41:21.908 338 17480.21 68.61 53879.36 88888.00 2008-12-03 18:41:22.408 338 17480.23 68.63 53879.41 88888.00 2008-12-03 18:41:22.908 338 17480.19 68.67 53879.35 88888.00 2008-12-03 18:41:23.408 338 17480.17 68.74 53879.28 88888.00 2008-12-03 18:41:23.908 338 17480.10 68.76 53879.39 88888.00 2008-12-03 18:41:24.408 338 17480.12 68.83 53879.38 88888.00 2008-12-03 18:41:24.908 338 17480.12 68.77 53879.39 88888.00 2008-12-03 18:41:25.408 338 17480.16 68.74 53879.39 88888.00 2008-12-03 18:41:25.908 338 17480.17 68.76 53879.33 88888.00 2008-12-03 18:41:26.408 338 17480.23 68.74 53879.27 88888.00 2008-12-03 18:41:26.908 338 17480.26 68.76 53879.31 88888.00 2008-12-03 18:41:27.408 338 17480.22 68.82 53879.28 88888.00 2008-12-03 18:41:27.908 338 17480.23 68.83 53879.31 88888.00 2008-12-03 18:41:28.408 338 17480.27 68.88 53879.37 88888.00 2008-12-03 18:41:28.908 338 17480.29 68.92 53879.34 88888.00 2008-12-03 18:41:29.408 338 17480.28 68.95 53879.36 88888.00 2008-12-03 18:41:29.908 338 17480.31 68.99 53879.33 88888.00 2008-12-03 18:41:30.408 338 17480.43 69.02 53879.28 88888.00 2008-12-03 18:41:30.908 338 17480.51 69.07 53879.26 88888.00 2008-12-03 18:41:31.408 338 17480.59 69.06 53879.27 88888.00 2008-12-03 18:41:31.908 338 17480.60 69.08 53879.22 88888.00 2008-12-03 18:41:32.408 338 17480.58 69.10 53879.26 88888.00 2008-12-03 18:41:32.908 338 17480.60 69.07 53879.26 88888.00 2008-12-03 18:41:33.408 338 17480.61 69.12 53879.22 88888.00 2008-12-03 18:41:33.908 338 17480.69 69.17 53879.21 88888.00 2008-12-03 18:41:34.408 338 17480.73 69.20 53879.17 88888.00 2008-12-03 18:41:34.908 338 17480.81 69.26 53879.14 88888.00 2008-12-03 18:41:35.408 338 17480.84 69.30 53879.15 88888.00 2008-12-03 18:41:35.908 338 17480.96 69.39 53879.12 88888.00 2008-12-03 18:41:36.408 338 17480.92 69.45 53879.12 88888.00 2008-12-03 18:41:36.908 338 17480.99 69.48 53879.04 88888.00 2008-12-03 18:41:37.408 338 17481.01 69.52 53878.99 88888.00 2008-12-03 18:41:37.908 338 17481.10 69.49 53879.04 88888.00 2008-12-03 18:41:38.408 338 17481.02 69.51 53879.02 88888.00 2008-12-03 18:41:38.908 338 17481.13 69.65 53878.99 88888.00 2008-12-03 18:41:39.408 338 17481.20 69.68 53878.93 88888.00 2008-12-03 18:41:39.908 338 17481.31 69.78 53878.92 88888.00 2008-12-03 18:41:40.408 338 17481.31 69.83 53878.95 88888.00 2008-12-03 18:41:40.908 338 17481.30 69.88 53878.95 88888.00 2008-12-03 18:41:41.408 338 17481.34 69.86 53878.94 88888.00 2008-12-03 18:41:41.908 338 17481.40 69.91 53878.95 88888.00 2008-12-03 18:41:42.408 338 17481.42 69.97 53878.92 88888.00 2008-12-03 18:41:42.908 338 17481.42 70.03 53878.82 88888.00 2008-12-03 18:41:43.408 338 17481.56 70.12 53878.82 88888.00 2008-12-03 18:41:43.908 338 17481.62 70.10 53878.89 88888.00 2008-12-03 18:41:44.408 338 17481.65 70.15 53878.95 88888.00 2008-12-03 18:41:44.908 338 17481.65 70.10 53878.86 88888.00 2008-12-03 18:41:45.408 338 17481.62 70.09 53878.78 88888.00 2008-12-03 18:41:45.908 338 17481.66 70.14 53878.77 88888.00 2008-12-03 18:41:46.408 338 17481.72 70.17 53878.80 88888.00 2008-12-03 18:41:46.908 338 17481.75 70.18 53878.79 88888.00 2008-12-03 18:41:47.408 338 17481.74 70.18 53878.77 88888.00 2008-12-03 18:41:47.908 338 17481.75 70.24 53878.82 88888.00 2008-12-03 18:41:48.408 338 17481.71 70.23 53878.84 88888.00 2008-12-03 18:41:48.908 338 17481.74 70.15 53878.83 88888.00 2008-12-03 18:41:49.408 338 17481.80 70.19 53878.84 88888.00 2008-12-03 18:41:49.908 338 17481.81 70.20 53878.85 88888.00 2008-12-03 18:41:50.408 338 17481.78 70.16 53878.84 88888.00 2008-12-03 18:41:50.908 338 17481.88 70.12 53878.81 88888.00 2008-12-03 18:41:51.408 338 17481.84 70.07 53878.84 88888.00 2008-12-03 18:41:51.908 338 17481.85 69.99 53878.89 88888.00 2008-12-03 18:41:52.408 338 17481.81 69.90 53878.86 88888.00 2008-12-03 18:41:52.908 338 17481.74 69.87 53878.75 88888.00 2008-12-03 18:41:53.408 338 17481.82 69.84 53878.80 88888.00 2008-12-03 18:41:53.908 338 17481.74 69.77 53878.88 88888.00 2008-12-03 18:41:54.408 338 17481.81 69.78 53878.88 88888.00 2008-12-03 18:41:54.908 338 17481.90 69.79 53878.92 88888.00 2008-12-03 18:41:55.408 338 17481.90 69.74 53878.92 88888.00 2008-12-03 18:41:55.908 338 17481.84 69.65 53878.81 88888.00 2008-12-03 18:41:56.408 338 17481.81 69.63 53878.78 88888.00 2008-12-03 18:41:56.908 338 17481.86 69.60 53878.75 88888.00 2008-12-03 18:41:57.408 338 17481.85 69.52 53878.78 88888.00 2008-12-03 18:41:57.908 338 17481.85 69.49 53878.77 88888.00 2008-12-03 18:41:58.408 338 17481.82 69.42 53878.81 88888.00 2008-12-03 18:41:58.908 338 17481.83 69.36 53878.84 88888.00 2008-12-03 18:41:59.408 338 17481.79 69.35 53878.78 88888.00 2008-12-03 18:41:59.908 338 17481.85 69.35 53878.78 88888.00 2008-12-03 18:42:00.408 338 17481.89 69.30 53878.70 88888.00 2008-12-03 18:42:00.908 338 17481.85 69.24 53878.73 88888.00 2008-12-03 18:42:01.408 338 17481.89 69.21 53878.72 88888.00 2008-12-03 18:42:01.908 338 17481.85 69.13 53878.69 88888.00 2008-12-03 18:42:02.408 338 17481.93 69.11 53878.77 88888.00 2008-12-03 18:42:02.908 338 17481.84 69.12 53878.68 88888.00 2008-12-03 18:42:03.408 338 17481.86 69.09 53878.74 88888.00 2008-12-03 18:42:03.908 338 17481.84 69.07 53878.90 88888.00 2008-12-03 18:42:04.408 338 17481.79 69.13 53879.01 88888.00 2008-12-03 18:42:04.908 338 17481.85 69.16 53879.03 88888.00 2008-12-03 18:42:05.408 338 17481.79 69.17 53879.01 88888.00 2008-12-03 18:42:05.908 338 17481.82 69.15 53879.00 88888.00 2008-12-03 18:42:06.408 338 17481.81 69.19 53878.99 88888.00 2008-12-03 18:42:06.908 338 17481.75 69.17 53878.99 88888.00 2008-12-03 18:42:07.408 338 17481.74 69.10 53878.88 88888.00 2008-12-03 18:42:07.908 338 17481.80 69.22 53878.86 88888.00 2008-12-03 18:42:08.408 338 17481.83 69.30 53878.99 88888.00 2008-12-03 18:42:08.908 338 17481.83 69.26 53878.99 88888.00 2008-12-03 18:42:09.408 338 17481.78 69.27 53878.90 88888.00 2008-12-03 18:42:09.908 338 17481.78 69.35 53878.85 88888.00 2008-12-03 18:42:10.408 338 17481.76 69.34 53878.81 88888.00 2008-12-03 18:42:10.908 338 17481.70 69.32 53878.83 88888.00 2008-12-03 18:42:11.408 338 17481.74 69.31 53878.92 88888.00 2008-12-03 18:42:11.908 338 17481.78 69.28 53878.93 88888.00 2008-12-03 18:42:12.408 338 17481.78 69.35 53878.90 88888.00 2008-12-03 18:42:12.908 338 17481.74 69.38 53879.00 88888.00 2008-12-03 18:42:13.408 338 17481.71 69.39 53878.93 88888.00 2008-12-03 18:42:13.908 338 17481.64 69.42 53878.95 88888.00 2008-12-03 18:42:14.408 338 17481.66 69.48 53879.01 88888.00 2008-12-03 18:42:14.908 338 17481.71 69.44 53879.00 88888.00 2008-12-03 18:42:15.408 338 17481.66 69.38 53878.94 88888.00 2008-12-03 18:42:15.908 338 17481.66 69.40 53878.86 88888.00 2008-12-03 18:42:16.408 338 17481.68 69.45 53878.86 88888.00 2008-12-03 18:42:16.908 338 17481.61 69.54 53879.00 88888.00 2008-12-03 18:42:17.408 338 17481.62 69.54 53879.00 88888.00 2008-12-03 18:42:17.908 338 17481.55 69.54 53879.00 88888.00 2008-12-03 18:42:18.408 338 17481.50 69.57 53878.91 88888.00 2008-12-03 18:42:18.908 338 17481.49 69.63 53878.88 88888.00 2008-12-03 18:42:19.408 338 17481.54 69.60 53878.90 88888.00 2008-12-03 18:42:19.908 338 17481.53 69.59 53878.99 88888.00 2008-12-03 18:42:20.408 338 17481.48 69.50 53878.95 88888.00 2008-12-03 18:42:20.908 338 17481.43 69.52 53878.83 88888.00 2008-12-03 18:42:21.408 338 17481.49 69.52 53878.83 88888.00 2008-12-03 18:42:21.908 338 17481.48 69.54 53878.96 88888.00 2008-12-03 18:42:22.408 338 17481.43 69.49 53879.05 88888.00 2008-12-03 18:42:22.908 338 17481.34 69.48 53878.99 88888.00 2008-12-03 18:42:23.408 338 17481.32 69.48 53878.96 88888.00 2008-12-03 18:42:23.908 338 17481.35 69.49 53878.96 88888.00 2008-12-03 18:42:24.408 338 17481.40 69.52 53878.95 88888.00 2008-12-03 18:42:24.908 338 17481.39 69.47 53878.93 88888.00 2008-12-03 18:42:25.408 338 17481.35 69.47 53878.88 88888.00 2008-12-03 18:42:25.908 338 17481.29 69.47 53878.92 88888.00 2008-12-03 18:42:26.408 338 17481.30 69.47 53878.90 88888.00 2008-12-03 18:42:26.908 338 17481.29 69.47 53878.93 88888.00 2008-12-03 18:42:27.408 338 17481.33 69.40 53878.99 88888.00 2008-12-03 18:42:27.908 338 17481.30 69.29 53879.01 88888.00 2008-12-03 18:42:28.408 338 17481.32 69.27 53879.05 88888.00 2008-12-03 18:42:28.908 338 17481.34 69.21 53878.96 88888.00 2008-12-03 18:42:29.408 338 17481.27 69.18 53878.95 88888.00 2008-12-03 18:42:29.908 338 17481.22 69.25 53878.97 88888.00 2008-12-03 18:42:30.408 338 17481.32 69.18 53878.96 88888.00 2008-12-03 18:42:30.908 338 17481.34 69.12 53878.91 88888.00 2008-12-03 18:42:31.408 338 17481.41 69.12 53878.96 88888.00 2008-12-03 18:42:31.908 338 17481.35 69.07 53878.94 88888.00 2008-12-03 18:42:32.408 338 17481.54 69.00 53878.91 88888.00 2008-12-03 18:42:32.908 338 17481.61 69.01 53878.90 88888.00 2008-12-03 18:42:33.408 338 17481.62 68.93 53878.89 88888.00 2008-12-03 18:42:33.908 338 17481.54 68.88 53878.80 88888.00 2008-12-03 18:42:34.408 338 17481.52 68.85 53878.84 88888.00 2008-12-03 18:42:34.908 338 17481.53 68.81 53878.84 88888.00 2008-12-03 18:42:35.408 338 17481.59 68.77 53878.79 88888.00 2008-12-03 18:42:35.908 338 17481.63 68.67 53878.78 88888.00 2008-12-03 18:42:36.408 338 17481.69 68.58 53878.82 88888.00 2008-12-03 18:42:36.908 338 17481.76 68.48 53878.81 88888.00 2008-12-03 18:42:37.408 338 17481.69 68.41 53878.73 88888.00 2008-12-03 18:42:37.908 338 17481.75 68.41 53878.75 88888.00 2008-12-03 18:42:38.408 338 17481.82 68.44 53878.81 88888.00 2008-12-03 18:42:38.908 338 17481.80 68.41 53878.80 88888.00 2008-12-03 18:42:39.408 338 17481.88 68.25 53878.69 88888.00 2008-12-03 18:42:39.908 338 17481.90 68.09 53878.72 88888.00 2008-12-03 18:42:40.408 338 17481.82 68.08 53878.79 88888.00 2008-12-03 18:42:40.908 338 17481.83 67.99 53878.72 88888.00 2008-12-03 18:42:41.408 338 17481.90 67.92 53878.67 88888.00 2008-12-03 18:42:41.908 338 17481.92 67.89 53878.70 88888.00 2008-12-03 18:42:42.408 338 17481.98 67.83 53878.77 88888.00 2008-12-03 18:42:42.908 338 17482.02 67.69 53878.79 88888.00 2008-12-03 18:42:43.408 338 17482.05 67.61 53878.67 88888.00 2008-12-03 18:42:43.908 338 17482.04 67.55 53878.62 88888.00 2008-12-03 18:42:44.408 338 17482.06 67.49 53878.61 88888.00 2008-12-03 18:42:44.908 338 17482.05 67.42 53878.63 88888.00 2008-12-03 18:42:45.408 338 17482.06 67.33 53878.63 88888.00 2008-12-03 18:42:45.908 338 17482.11 67.23 53878.60 88888.00 2008-12-03 18:42:46.408 338 17482.07 67.23 53878.60 88888.00 2008-12-03 18:42:46.908 338 17482.09 67.16 53878.66 88888.00 2008-12-03 18:42:47.408 338 17482.14 67.12 53878.73 88888.00 2008-12-03 18:42:47.908 338 17482.12 67.11 53878.67 88888.00 2008-12-03 18:42:48.408 338 17482.21 67.11 53878.71 88888.00 2008-12-03 18:42:48.908 338 17482.25 67.10 53878.80 88888.00 2008-12-03 18:42:49.408 338 17482.24 67.14 53878.78 88888.00 2008-12-03 18:42:49.908 338 17482.21 67.10 53878.77 88888.00 2008-12-03 18:42:50.408 338 17482.17 67.03 53878.75 88888.00 2008-12-03 18:42:50.908 338 17482.06 67.08 53878.82 88888.00 2008-12-03 18:42:51.408 338 17482.04 67.15 53878.91 88888.00 2008-12-03 18:42:51.908 338 17482.02 67.18 53878.85 88888.00 2008-12-03 18:42:52.408 338 17482.10 67.22 53878.90 88888.00 2008-12-03 18:42:52.908 338 17482.07 67.25 53878.86 88888.00 2008-12-03 18:42:53.408 338 17482.05 67.30 53878.83 88888.00 2008-12-03 18:42:53.908 338 17482.00 67.34 53878.81 88888.00 2008-12-03 18:42:54.408 338 17482.01 67.39 53878.75 88888.00 2008-12-03 18:42:54.908 338 17482.06 67.39 53878.77 88888.00 2008-12-03 18:42:55.408 338 17482.03 67.40 53878.86 88888.00 2008-12-03 18:42:55.908 338 17482.04 67.55 53878.99 88888.00 2008-12-03 18:42:56.408 338 17482.00 67.68 53878.92 88888.00 2008-12-03 18:42:56.908 338 17482.00 67.74 53878.90 88888.00 2008-12-03 18:42:57.408 338 17482.05 67.84 53878.86 88888.00 2008-12-03 18:42:57.908 338 17481.95 67.92 53878.90 88888.00 2008-12-03 18:42:58.408 338 17481.99 68.01 53878.91 88888.00 2008-12-03 18:42:58.908 338 17482.03 68.03 53878.86 88888.00 2008-12-03 18:42:59.408 338 17482.02 68.20 53878.85 88888.00 2008-12-03 18:42:59.908 338 17481.96 68.30 53878.84 88888.00 2008-12-03 18:43:00.408 338 17482.01 68.33 53878.90 88888.00 2008-12-03 18:43:00.908 338 17482.05 68.42 53878.80 88888.00 2008-12-03 18:43:01.408 338 17482.10 68.53 53878.84 88888.00 2008-12-03 18:43:01.908 338 17482.00 68.54 53878.89 88888.00 2008-12-03 18:43:02.408 338 17481.94 68.69 53878.84 88888.00 2008-12-03 18:43:02.908 338 17481.86 68.70 53878.84 88888.00 2008-12-03 18:43:03.408 338 17481.92 68.71 53878.88 88888.00 2008-12-03 18:43:03.908 338 17481.94 68.79 53878.91 88888.00 2008-12-03 18:43:04.408 338 17481.95 68.82 53878.90 88888.00 2008-12-03 18:43:04.908 338 17481.99 68.88 53878.92 88888.00 2008-12-03 18:43:05.408 338 17481.95 68.91 53878.92 88888.00 2008-12-03 18:43:05.908 338 17481.95 68.93 53878.90 88888.00 2008-12-03 18:43:06.408 338 17482.04 68.92 53878.96 88888.00 2008-12-03 18:43:06.908 338 17482.06 68.87 53878.97 88888.00 2008-12-03 18:43:07.408 338 17482.05 68.91 53879.02 88888.00 2008-12-03 18:43:07.908 338 17482.07 68.98 53878.94 88888.00 2008-12-03 18:43:08.408 338 17482.07 69.00 53878.88 88888.00 2008-12-03 18:43:08.908 338 17482.04 69.02 53878.83 88888.00 2008-12-03 18:43:09.408 338 17482.07 69.08 53878.90 88888.00 2008-12-03 18:43:09.908 338 17482.11 69.10 53878.90 88888.00 2008-12-03 18:43:10.408 338 17482.00 69.08 53878.86 88888.00 2008-12-03 18:43:10.908 338 17481.94 69.06 53878.89 88888.00 2008-12-03 18:43:11.408 338 17482.02 69.09 53878.88 88888.00 2008-12-03 18:43:11.908 338 17482.11 69.09 53878.90 88888.00 2008-12-03 18:43:12.408 338 17482.05 69.06 53878.97 88888.00 2008-12-03 18:43:12.908 338 17482.04 69.08 53879.06 88888.00 2008-12-03 18:43:13.408 338 17482.11 69.08 53879.04 88888.00 2008-12-03 18:43:13.908 338 17482.12 69.03 53878.93 88888.00 2008-12-03 18:43:14.408 338 17482.15 69.08 53878.91 88888.00 2008-12-03 18:43:14.908 338 17482.11 69.06 53878.93 88888.00 2008-12-03 18:43:15.408 338 17482.07 69.05 53878.91 88888.00 2008-12-03 18:43:15.908 338 17482.13 68.99 53878.95 88888.00 2008-12-03 18:43:16.408 338 17481.99 68.92 53878.97 88888.00 2008-12-03 18:43:16.908 338 17481.99 68.88 53879.01 88888.00 2008-12-03 18:43:17.408 338 17482.06 68.88 53878.99 88888.00 2008-12-03 18:43:17.908 338 17482.05 68.74 53879.06 88888.00 2008-12-03 18:43:18.408 338 17481.96 68.64 53879.08 88888.00 2008-12-03 18:43:18.908 338 17481.99 68.63 53879.10 88888.00 2008-12-03 18:43:19.408 338 17481.96 68.59 53879.06 88888.00 2008-12-03 18:43:19.908 338 17482.04 68.59 53879.01 88888.00 2008-12-03 18:43:20.408 338 17482.04 68.57 53878.97 88888.00 2008-12-03 18:43:20.908 338 17482.05 68.51 53878.88 88888.00 2008-12-03 18:43:21.408 338 17481.99 68.48 53878.99 88888.00 2008-12-03 18:43:21.908 338 17481.95 68.48 53879.06 88888.00 2008-12-03 18:43:22.408 338 17482.03 68.43 53879.00 88888.00 2008-12-03 18:43:22.908 338 17482.02 68.43 53878.94 88888.00 2008-12-03 18:43:23.408 338 17481.94 68.43 53878.93 88888.00 2008-12-03 18:43:23.908 338 17481.96 68.37 53879.02 88888.00 2008-12-03 18:43:24.408 338 17481.90 68.34 53878.96 88888.00 2008-12-03 18:43:24.908 338 17481.86 68.37 53878.97 88888.00 2008-12-03 18:43:25.408 338 17481.83 68.34 53879.01 88888.00 2008-12-03 18:43:25.908 338 17481.76 68.29 53878.96 88888.00 2008-12-03 18:43:26.408 338 17481.75 68.30 53879.06 88888.00 2008-12-03 18:43:26.908 338 17481.70 68.25 53879.03 88888.00 2008-12-03 18:43:27.408 338 17481.73 68.28 53879.03 88888.00 2008-12-03 18:43:27.908 338 17481.71 68.35 53879.04 88888.00 2008-12-03 18:43:28.408 338 17481.82 68.41 53879.04 88888.00 2008-12-03 18:43:28.908 338 17481.79 68.41 53879.00 88888.00 2008-12-03 18:43:29.408 338 17481.75 68.35 53878.97 88888.00 2008-12-03 18:43:29.908 338 17481.69 68.29 53878.99 88888.00 2008-12-03 18:43:30.408 338 17481.70 68.32 53878.94 88888.00 2008-12-03 18:43:30.908 338 17481.78 68.34 53878.95 88888.00 2008-12-03 18:43:31.408 338 17481.84 68.37 53878.92 88888.00 2008-12-03 18:43:31.908 338 17481.90 68.35 53878.97 88888.00 2008-12-03 18:43:32.408 338 17481.85 68.37 53879.01 88888.00 2008-12-03 18:43:32.908 338 17481.86 68.40 53878.97 88888.00 2008-12-03 18:43:33.408 338 17481.88 68.41 53878.92 88888.00 2008-12-03 18:43:33.908 338 17481.85 68.50 53878.97 88888.00 2008-12-03 18:43:34.408 338 17481.89 68.46 53878.91 88888.00 2008-12-03 18:43:34.908 338 17481.82 68.37 53878.91 88888.00 2008-12-03 18:43:35.408 338 17481.74 68.35 53878.99 88888.00 2008-12-03 18:43:35.908 338 17481.72 68.30 53879.02 88888.00 2008-12-03 18:43:36.408 338 17481.73 68.25 53879.04 88888.00 2008-12-03 18:43:36.908 338 17481.66 68.24 53879.07 88888.00 2008-12-03 18:43:37.408 338 17481.62 68.24 53879.06 88888.00 2008-12-03 18:43:37.908 338 17481.68 68.25 53879.15 88888.00 2008-12-03 18:43:38.408 338 17481.82 68.30 53879.11 88888.00 2008-12-03 18:43:38.908 338 17481.83 68.28 53879.05 88888.00 2008-12-03 18:43:39.408 338 17481.68 68.25 53879.10 88888.00 2008-12-03 18:43:39.908 338 17481.66 68.20 53879.17 88888.00 2008-12-03 18:43:40.405 338 17481.64 68.14 53879.11 88888.00 2008-12-03 18:43:40.905 338 17481.54 68.17 53879.15 88888.00 2008-12-03 18:43:41.405 338 17481.53 68.13 53879.12 88888.00 2008-12-03 18:43:41.905 338 17481.62 68.11 53879.11 88888.00 2008-12-03 18:43:42.405 338 17481.65 68.12 53879.16 88888.00 2008-12-03 18:43:42.905 338 17481.68 68.11 53879.18 88888.00 2008-12-03 18:43:43.405 338 17481.52 68.13 53879.15 88888.00 2008-12-03 18:43:43.905 338 17481.49 68.13 53879.13 88888.00 2008-12-03 18:43:44.405 338 17481.55 68.10 53879.16 88888.00 2008-12-03 18:43:44.905 338 17481.52 68.09 53879.08 88888.00 2008-12-03 18:43:45.405 338 17481.58 68.11 53879.04 88888.00 2008-12-03 18:43:45.905 338 17481.60 68.09 53879.05 88888.00 2008-12-03 18:43:46.405 338 17481.50 68.04 53879.13 88888.00 2008-12-03 18:43:46.905 338 17481.42 68.03 53879.14 88888.00 2008-12-03 18:43:47.405 338 17481.47 68.03 53879.13 88888.00 2008-12-03 18:43:47.905 338 17481.40 68.07 53879.14 88888.00 2008-12-03 18:43:48.405 338 17481.49 68.08 53879.16 88888.00 2008-12-03 18:43:48.905 338 17481.51 68.04 53879.13 88888.00 2008-12-03 18:43:49.405 338 17481.50 68.08 53879.17 88888.00 2008-12-03 18:43:49.905 338 17481.54 68.09 53879.06 88888.00 2008-12-03 18:43:50.405 338 17481.53 68.12 53879.05 88888.00 2008-12-03 18:43:50.905 338 17481.48 68.08 53879.10 88888.00 2008-12-03 18:43:51.405 338 17481.52 68.11 53879.06 88888.00 2008-12-03 18:43:51.905 338 17481.49 68.21 53878.97 88888.00 2008-12-03 18:43:52.405 338 17481.47 68.23 53878.90 88888.00 2008-12-03 18:43:52.905 338 17481.55 68.19 53878.99 88888.00 2008-12-03 18:43:53.405 338 17481.52 68.20 53878.96 88888.00 2008-12-03 18:43:53.905 338 17481.56 68.29 53878.93 88888.00 2008-12-03 18:43:54.405 338 17481.62 68.31 53879.02 88888.00 2008-12-03 18:43:54.905 338 17481.68 68.34 53879.02 88888.00 2008-12-03 18:43:55.405 338 17481.71 68.39 53878.93 88888.00 2008-12-03 18:43:55.905 338 17481.63 68.42 53879.00 88888.00 2008-12-03 18:43:56.405 338 17481.60 68.42 53879.02 88888.00 2008-12-03 18:43:56.905 338 17481.72 68.44 53879.10 88888.00 2008-12-03 18:43:57.405 338 17481.72 68.47 53879.07 88888.00 2008-12-03 18:43:57.905 338 17481.74 68.52 53879.05 88888.00 2008-12-03 18:43:58.405 338 17481.78 68.59 53878.97 88888.00 2008-12-03 18:43:58.905 338 17481.85 68.51 53878.92 88888.00 2008-12-03 18:43:59.405 338 17481.91 68.53 53879.00 88888.00 2008-12-03 18:43:59.905 338 17481.93 68.64 53878.86 88888.00 2008-12-03 18:44:00.405 338 17481.95 68.66 53878.89 88888.00 2008-12-03 18:44:00.905 338 17481.94 68.70 53878.97 88888.00 2008-12-03 18:44:01.405 338 17481.99 68.71 53878.90 88888.00 2008-12-03 18:44:01.905 338 17482.07 68.72 53878.92 88888.00 2008-12-03 18:44:02.405 338 17482.21 68.74 53878.86 88888.00 2008-12-03 18:44:02.905 338 17482.21 68.80 53878.88 88888.00 2008-12-03 18:44:03.405 338 17482.25 68.77 53878.92 88888.00 2008-12-03 18:44:03.905 338 17482.32 68.79 53878.89 88888.00 2008-12-03 18:44:04.405 338 17482.37 68.80 53878.90 88888.00 2008-12-03 18:44:04.905 338 17482.32 68.88 53878.84 88888.00 2008-12-03 18:44:05.405 338 17482.32 68.82 53878.81 88888.00 2008-12-03 18:44:05.905 338 17482.36 68.78 53878.84 88888.00 2008-12-03 18:44:06.405 338 17482.44 68.73 53878.89 88888.00 2008-12-03 18:44:06.905 338 17482.51 68.77 53878.85 88888.00 2008-12-03 18:44:07.405 338 17482.53 68.77 53878.83 88888.00 2008-12-03 18:44:07.905 338 17482.58 68.77 53878.88 88888.00 2008-12-03 18:44:08.405 338 17482.61 68.70 53878.88 88888.00 2008-12-03 18:44:08.905 338 17482.55 68.68 53878.78 88888.00 2008-12-03 18:44:09.405 338 17482.56 68.67 53878.74 88888.00 2008-12-03 18:44:09.905 338 17482.54 68.60 53878.84 88888.00 2008-12-03 18:44:10.405 338 17482.58 68.63 53878.84 88888.00 2008-12-03 18:44:10.905 338 17482.50 68.62 53878.92 88888.00 2008-12-03 18:44:11.405 338 17482.52 68.53 53878.95 88888.00 2008-12-03 18:44:11.905 338 17482.54 68.51 53878.92 88888.00 2008-12-03 18:44:12.405 338 17482.51 68.54 53878.91 88888.00 2008-12-03 18:44:12.905 338 17482.41 68.56 53878.89 88888.00 2008-12-03 18:44:13.405 338 17482.36 68.47 53878.80 88888.00 2008-12-03 18:44:13.905 338 17482.39 68.49 53878.93 88888.00 2008-12-03 18:44:14.405 338 17482.40 68.46 53878.91 88888.00 2008-12-03 18:44:14.905 338 17482.29 68.44 53878.90 88888.00 2008-12-03 18:44:15.405 338 17482.30 68.39 53878.86 88888.00 2008-12-03 18:44:15.905 338 17482.32 68.33 53878.94 88888.00 2008-12-03 18:44:16.405 338 17482.31 68.30 53879.07 88888.00 2008-12-03 18:44:16.905 338 17482.26 68.27 53879.07 88888.00 2008-12-03 18:44:17.405 338 17482.29 68.21 53878.94 88888.00 2008-12-03 18:44:17.905 338 17482.36 68.17 53878.94 88888.00 2008-12-03 18:44:18.405 338 17482.32 68.18 53878.92 88888.00 2008-12-03 18:44:18.905 338 17482.27 68.19 53878.84 88888.00 2008-12-03 18:44:19.405 338 17482.26 68.20 53878.79 88888.00 2008-12-03 18:44:19.905 338 17482.32 68.10 53878.81 88888.00 2008-12-03 18:44:20.405 338 17482.32 68.09 53878.90 88888.00 2008-12-03 18:44:20.905 338 17482.32 68.05 53878.96 88888.00 2008-12-03 18:44:21.405 338 17482.26 68.07 53878.94 88888.00 2008-12-03 18:44:21.905 338 17482.14 68.11 53878.88 88888.00 2008-12-03 18:44:22.405 338 17482.07 68.12 53878.94 88888.00 2008-12-03 18:44:22.905 338 17482.11 68.17 53878.99 88888.00 2008-12-03 18:44:23.405 338 17482.07 68.17 53878.99 88888.00 2008-12-03 18:44:23.905 338 17481.96 68.19 53878.97 88888.00 2008-12-03 18:44:24.405 338 17481.88 68.32 53878.92 88888.00 2008-12-03 18:44:24.905 338 17481.82 68.28 53878.95 88888.00 2008-12-03 18:44:25.405 338 17481.84 68.25 53879.04 88888.00 2008-12-03 18:44:25.905 338 17481.89 68.24 53879.12 88888.00 2008-12-03 18:44:26.405 338 17481.86 68.24 53879.08 88888.00 2008-12-03 18:44:26.905 338 17481.84 68.14 53879.08 88888.00 2008-12-03 18:44:27.405 338 17481.82 68.18 53879.04 88888.00 2008-12-03 18:44:27.905 338 17481.79 68.21 53879.08 88888.00 2008-12-03 18:44:28.405 338 17481.76 68.27 53879.02 88888.00 2008-12-03 18:44:28.905 338 17481.81 68.28 53878.92 88888.00 2008-12-03 18:44:29.405 338 17481.76 68.30 53878.95 88888.00 2008-12-03 18:44:29.905 338 17481.78 68.31 53878.90 88888.00 2008-12-03 18:44:30.405 338 17481.75 68.34 53878.84 88888.00 2008-12-03 18:44:30.905 338 17481.79 68.40 53878.90 88888.00 2008-12-03 18:44:31.405 338 17481.82 68.51 53878.99 88888.00 2008-12-03 18:44:31.905 338 17481.83 68.52 53878.94 88888.00 2008-12-03 18:44:32.405 338 17481.84 68.51 53878.90 88888.00 2008-12-03 18:44:32.905 338 17481.76 68.57 53878.92 88888.00 2008-12-03 18:44:33.405 338 17481.74 68.54 53878.97 88888.00 2008-12-03 18:44:33.905 338 17481.72 68.59 53878.92 88888.00 2008-12-03 18:44:34.405 338 17481.85 68.53 53879.01 88888.00 2008-12-03 18:44:34.905 338 17481.90 68.59 53879.08 88888.00 2008-12-03 18:44:35.405 338 17481.89 68.66 53879.04 88888.00 2008-12-03 18:44:35.905 338 17481.89 68.67 53878.94 88888.00 2008-12-03 18:44:36.405 338 17481.90 68.70 53878.89 88888.00 2008-12-03 18:44:36.905 338 17481.88 68.71 53878.99 88888.00 2008-12-03 18:44:37.405 338 17481.94 68.72 53879.04 88888.00 2008-12-03 18:44:37.905 338 17482.02 68.74 53879.03 88888.00 2008-12-03 18:44:38.405 338 17482.11 68.76 53878.94 88888.00 2008-12-03 18:44:38.905 338 17482.21 68.81 53878.97 88888.00 2008-12-03 18:44:39.405 338 17482.27 68.90 53879.14 88888.00 2008-12-03 18:44:39.905 338 17482.34 68.90 53879.18 88888.00 2008-12-03 18:44:40.405 338 17482.47 68.86 53879.04 88888.00 2008-12-03 18:44:40.905 338 17482.55 68.85 53879.13 88888.00 2008-12-03 18:44:41.405 338 17482.51 68.81 53879.08 88888.00 2008-12-03 18:44:41.905 338 17482.53 68.81 53879.07 88888.00 2008-12-03 18:44:42.405 338 17482.68 68.74 53879.08 88888.00 2008-12-03 18:44:42.905 338 17482.80 68.72 53879.04 88888.00 2008-12-03 18:44:43.405 338 17482.90 68.69 53879.04 88888.00 2008-12-03 18:44:43.905 338 17482.90 68.61 53879.04 88888.00 2008-12-03 18:44:44.405 338 17483.03 68.59 53878.93 88888.00 2008-12-03 18:44:44.905 338 17483.13 68.57 53878.85 88888.00 2008-12-03 18:44:45.405 338 17483.16 68.51 53878.77 88888.00 2008-12-03 18:44:45.905 338 17483.18 68.46 53878.65 88888.00 2008-12-03 18:44:46.405 338 17483.26 68.38 53878.69 88888.00 2008-12-03 18:44:46.905 338 17483.34 68.35 53878.79 88888.00 2008-12-03 18:44:47.405 338 17483.46 68.24 53878.75 88888.00 2008-12-03 18:44:47.905 338 17483.47 68.21 53878.79 88888.00 2008-12-03 18:44:48.405 338 17483.52 68.22 53878.81 88888.00 2008-12-03 18:44:48.905 338 17483.56 68.18 53878.77 88888.00 2008-12-03 18:44:49.405 338 17483.62 68.08 53878.77 88888.00 2008-12-03 18:44:49.905 338 17483.60 67.90 53878.79 88888.00 2008-12-03 18:44:50.405 338 17483.67 67.76 53878.72 88888.00 2008-12-03 18:44:50.905 338 17483.66 67.69 53878.71 88888.00 2008-12-03 18:44:51.405 338 17483.70 67.65 53878.71 88888.00 2008-12-03 18:44:51.905 338 17483.77 67.59 53878.70 88888.00 2008-12-03 18:44:52.405 338 17483.75 67.49 53878.77 88888.00 2008-12-03 18:44:52.905 338 17483.77 67.42 53878.81 88888.00 2008-12-03 18:44:53.405 338 17483.73 67.37 53878.69 88888.00 2008-12-03 18:44:53.905 338 17483.73 67.32 53878.69 88888.00 2008-12-03 18:44:54.405 338 17483.66 67.29 53878.73 88888.00 2008-12-03 18:44:54.905 338 17483.65 67.20 53878.70 88888.00 2008-12-03 18:44:55.405 338 17483.63 67.15 53878.78 88888.00 2008-12-03 18:44:55.905 338 17483.57 67.03 53878.77 88888.00 2008-12-03 18:44:56.405 338 17483.53 66.95 53878.71 88888.00 2008-12-03 18:44:56.905 338 17483.55 66.92 53878.78 88888.00 2008-12-03 18:44:57.405 338 17483.55 66.93 53878.73 88888.00 2008-12-03 18:44:57.905 338 17483.45 66.90 53878.73 88888.00 2008-12-03 18:44:58.405 338 17483.38 66.90 53878.75 88888.00 2008-12-03 18:44:58.905 338 17483.23 66.82 53878.83 88888.00 2008-12-03 18:44:59.405 338 17483.11 66.72 53878.91 88888.00 2008-12-03 18:44:59.905 338 17483.08 66.68 53879.03 88888.00 2008-12-03 18:45:00.405 338 17483.02 66.61 53879.04 88888.00 2008-12-03 18:45:00.905 338 17482.96 66.67 53878.96 88888.00 2008-12-03 18:45:01.405 338 17482.91 66.65 53878.97 88888.00 2008-12-03 18:45:01.905 338 17482.77 66.67 53879.00 88888.00 2008-12-03 18:45:02.405 338 17482.75 66.62 53879.03 88888.00 2008-12-03 18:45:02.905 338 17482.65 66.59 53879.05 88888.00 2008-12-03 18:45:03.405 338 17482.60 66.58 53879.07 88888.00 2008-12-03 18:45:03.905 338 17482.55 66.62 53879.01 88888.00 2008-12-03 18:45:04.405 338 17482.49 66.74 53879.00 88888.00 2008-12-03 18:45:04.905 338 17482.41 66.83 53879.10 88888.00 2008-12-03 18:45:05.405 338 17482.42 66.96 53879.07 88888.00 2008-12-03 18:45:05.905 338 17482.33 67.05 53879.18 88888.00 2008-12-03 18:45:06.405 338 17482.15 67.12 53879.19 88888.00 2008-12-03 18:45:06.905 338 17482.03 67.23 53879.11 88888.00 2008-12-03 18:45:07.405 338 17482.02 67.33 53879.05 88888.00 2008-12-03 18:45:07.905 338 17482.04 67.41 53879.05 88888.00 2008-12-03 18:45:08.405 338 17482.03 67.52 53879.04 88888.00 2008-12-03 18:45:08.905 338 17482.02 67.66 53879.10 88888.00 2008-12-03 18:45:09.405 338 17481.98 67.82 53879.18 88888.00 2008-12-03 18:45:09.905 338 17481.90 67.91 53879.19 88888.00 2008-12-03 18:45:10.405 338 17481.79 68.11 53879.22 88888.00 2008-12-03 18:45:10.905 338 17481.80 68.31 53879.28 88888.00 2008-12-03 18:45:11.405 338 17481.85 68.43 53879.19 88888.00 2008-12-03 18:45:11.905 338 17481.78 68.52 53879.22 88888.00 2008-12-03 18:45:12.405 338 17481.73 68.63 53879.22 88888.00 2008-12-03 18:45:12.905 338 17481.71 68.79 53879.16 88888.00 2008-12-03 18:45:13.405 338 17481.66 68.89 53879.13 88888.00 2008-12-03 18:45:13.905 338 17481.60 68.98 53879.06 88888.00 2008-12-03 18:45:14.405 338 17481.59 69.02 53879.10 88888.00 2008-12-03 18:45:14.905 338 17481.52 69.12 53879.12 88888.00 2008-12-03 18:45:15.405 338 17481.49 69.18 53879.12 88888.00 2008-12-03 18:45:15.905 338 17481.59 69.22 53879.16 88888.00 2008-12-03 18:45:16.405 338 17481.59 69.28 53879.18 88888.00 2008-12-03 18:45:16.905 338 17481.54 69.25 53879.15 88888.00 2008-12-03 18:45:17.405 338 17481.52 69.34 53879.17 88888.00 2008-12-03 18:45:17.905 338 17481.51 69.37 53879.18 88888.00 2008-12-03 18:45:18.405 338 17481.45 69.40 53879.19 88888.00 2008-12-03 18:45:18.905 338 17481.40 69.41 53879.26 88888.00 2008-12-03 18:45:19.405 338 17481.35 69.47 53879.28 88888.00 2008-12-03 18:45:19.905 338 17481.39 69.42 53879.23 88888.00 2008-12-03 18:45:20.405 338 17481.47 69.35 53879.21 88888.00 2008-12-03 18:45:20.905 338 17481.56 69.34 53879.14 88888.00 2008-12-03 18:45:21.405 338 17481.54 69.36 53879.19 88888.00 2008-12-03 18:45:21.905 338 17481.54 69.34 53879.15 88888.00 2008-12-03 18:45:22.405 338 17481.60 69.27 53879.21 88888.00 2008-12-03 18:45:22.905 338 17481.55 69.13 53879.12 88888.00 2008-12-03 18:45:23.405 338 17481.55 69.06 53879.06 88888.00 2008-12-03 18:45:23.905 338 17481.48 69.00 53878.97 88888.00 2008-12-03 18:45:24.405 338 17481.51 68.91 53879.02 88888.00 2008-12-03 18:45:24.905 338 17481.56 68.85 53879.05 88888.00 2008-12-03 18:45:25.405 338 17481.53 68.69 53879.14 88888.00 2008-12-03 18:45:25.905 338 17481.62 68.58 53879.21 88888.00 2008-12-03 18:45:26.405 338 17481.64 68.51 53879.23 88888.00 2008-12-03 18:45:26.905 338 17481.62 68.38 53879.15 88888.00 2008-12-03 18:45:27.405 338 17481.63 68.28 53879.12 88888.00 2008-12-03 18:45:27.905 338 17481.74 68.25 53879.16 88888.00 2008-12-03 18:45:28.405 338 17481.73 68.10 53879.22 88888.00 2008-12-03 18:45:28.905 338 17481.74 67.93 53879.22 88888.00 2008-12-03 18:45:29.405 338 17481.84 67.82 53879.14 88888.00 2008-12-03 18:45:29.905 338 17481.81 67.66 53879.17 88888.00 2008-12-03 18:45:30.405 338 17481.95 67.54 53879.16 88888.00 2008-12-03 18:45:30.905 338 17481.93 67.42 53879.10 88888.00 2008-12-03 18:45:31.405 338 17481.86 67.31 53879.10 88888.00 2008-12-03 18:45:31.905 338 17481.90 67.24 53879.11 88888.00 2008-12-03 18:45:32.405 338 17481.93 67.16 53879.14 88888.00 2008-12-03 18:45:32.905 338 17481.99 67.07 53879.13 88888.00 2008-12-03 18:45:33.405 338 17481.98 66.95 53879.16 88888.00 2008-12-03 18:45:33.905 338 17482.04 66.90 53879.22 88888.00 2008-12-03 18:45:34.405 338 17482.10 66.79 53879.27 88888.00 2008-12-03 18:45:34.905 338 17482.05 66.79 53879.18 88888.00 2008-12-03 18:45:35.405 338 17482.00 66.74 53879.18 88888.00 2008-12-03 18:45:35.905 338 17482.11 66.69 53879.23 88888.00 2008-12-03 18:45:36.405 338 17482.21 66.62 53879.21 88888.00 2008-12-03 18:45:36.905 338 17482.22 66.58 53879.22 88888.00 2008-12-03 18:45:37.405 338 17482.12 66.55 53879.17 88888.00 2008-12-03 18:45:37.905 338 17482.09 66.62 53879.06 88888.00 2008-12-03 18:45:38.405 338 17482.05 66.71 53879.13 88888.00 2008-12-03 18:45:38.905 338 17482.00 66.67 53879.17 88888.00 2008-12-03 18:45:39.405 338 17481.99 66.71 53879.25 88888.00 2008-12-03 18:45:39.905 338 17481.91 66.82 53879.23 88888.00 2008-12-03 18:45:40.405 338 17481.92 66.84 53879.27 88888.00 2008-12-03 18:45:40.905 338 17481.83 66.90 53879.34 88888.00 2008-12-03 18:45:41.405 338 17481.74 66.97 53879.27 88888.00 2008-12-03 18:45:41.905 338 17481.72 67.05 53879.17 88888.00 2008-12-03 18:45:42.405 338 17481.73 67.13 53879.17 88888.00 2008-12-03 18:45:42.905 338 17481.66 67.26 53879.30 88888.00 2008-12-03 18:45:43.405 338 17481.68 67.32 53879.34 88888.00 2008-12-03 18:45:43.905 338 17481.72 67.43 53879.35 88888.00 2008-12-03 18:45:44.405 338 17481.64 67.53 53879.35 88888.00 2008-12-03 18:45:44.905 338 17481.64 67.56 53879.35 88888.00 2008-12-03 18:45:45.405 338 17481.58 67.74 53879.36 88888.00 2008-12-03 18:45:45.905 338 17481.55 67.83 53879.41 88888.00 2008-12-03 18:45:46.405 338 17481.50 67.96 53879.37 88888.00 2008-12-03 18:45:46.905 338 17481.40 68.10 53879.29 88888.00 2008-12-03 18:45:47.405 338 17481.30 68.21 53879.28 88888.00 2008-12-03 18:45:47.905 338 17481.20 68.31 53879.39 88888.00 2008-12-03 18:45:48.405 338 17481.28 68.41 53879.46 88888.00 2008-12-03 18:45:48.905 338 17481.25 68.47 53879.39 88888.00 2008-12-03 18:45:49.405 338 17481.20 68.57 53879.35 88888.00 2008-12-03 18:45:49.905 338 17481.21 68.70 53879.38 88888.00 2008-12-03 18:45:50.405 338 17481.20 68.80 53879.42 88888.00 2008-12-03 18:45:50.905 338 17481.25 68.97 53879.45 88888.00 2008-12-03 18:45:51.405 338 17481.28 69.11 53879.46 88888.00 2008-12-03 18:45:51.905 338 17481.30 69.10 53879.48 88888.00 2008-12-03 18:45:52.405 338 17481.25 69.17 53879.48 88888.00 2008-12-03 18:45:52.905 338 17481.25 69.24 53879.42 88888.00 2008-12-03 18:45:53.405 338 17481.23 69.26 53879.44 88888.00 2008-12-03 18:45:53.905 338 17481.24 69.26 53879.30 88888.00 2008-12-03 18:45:54.405 338 17481.22 69.30 53879.27 88888.00 2008-12-03 18:45:54.905 338 17481.30 69.28 53879.35 88888.00 2008-12-03 18:45:55.405 338 17481.34 69.31 53879.34 88888.00 2008-12-03 18:45:55.905 338 17481.30 69.39 53879.30 88888.00 2008-12-03 18:45:56.405 338 17481.30 69.44 53879.33 88888.00 2008-12-03 18:45:56.905 338 17481.34 69.38 53879.36 88888.00 2008-12-03 18:45:57.405 338 17481.40 69.35 53879.36 88888.00 2008-12-03 18:45:57.905 338 17481.40 69.34 53879.29 88888.00 2008-12-03 18:45:58.405 338 17481.49 69.31 53879.33 88888.00 2008-12-03 18:45:58.905 338 17481.52 69.34 53879.30 88888.00 2008-12-03 18:45:59.405 338 17481.68 69.34 53879.24 88888.00 2008-12-03 18:45:59.905 338 17481.73 69.24 53879.23 88888.00 2008-12-03 18:46:00.405 338 17481.81 69.16 53879.19 88888.00 2008-12-03 18:46:00.905 338 17481.78 69.11 53879.21 88888.00 2008-12-03 18:46:01.405 338 17481.76 69.09 53879.12 88888.00 2008-12-03 18:46:01.905 338 17481.84 69.06 53879.14 88888.00 2008-12-03 18:46:02.405 338 17481.86 68.90 53879.12 88888.00 2008-12-03 18:46:02.905 338 17481.95 68.80 53879.04 88888.00 2008-12-03 18:46:03.405 338 17482.07 68.78 53879.12 88888.00 2008-12-03 18:46:03.905 338 17482.06 68.66 53879.16 88888.00 2008-12-03 18:46:04.405 338 17482.04 68.52 53879.22 88888.00 2008-12-03 18:46:04.905 338 17482.12 68.38 53879.18 88888.00 2008-12-03 18:46:05.405 338 17482.16 68.28 53879.22 88888.00 2008-12-03 18:46:05.905 338 17482.10 68.19 53879.21 88888.00 2008-12-03 18:46:06.405 338 17482.20 68.13 53879.25 88888.00 2008-12-03 18:46:06.905 338 17482.26 67.96 53879.30 88888.00 2008-12-03 18:46:07.405 338 17482.25 67.90 53879.19 88888.00 2008-12-03 18:46:07.905 338 17482.25 67.86 53879.12 88888.00 2008-12-03 18:46:08.405 338 17482.27 67.71 53879.03 88888.00 2008-12-03 18:46:08.905 338 17482.24 67.60 53879.10 88888.00 2008-12-03 18:46:09.405 338 17482.27 67.47 53879.19 88888.00 2008-12-03 18:46:09.905 338 17482.34 67.35 53879.18 88888.00 2008-12-03 18:46:10.405 338 17482.35 67.31 53879.18 88888.00 2008-12-03 18:46:10.905 338 17482.40 67.26 53879.08 88888.00 2008-12-03 18:46:11.405 338 17482.40 67.20 53879.10 88888.00 2008-12-03 18:46:11.905 338 17482.32 67.15 53879.21 88888.00 2008-12-03 18:46:12.405 338 17482.30 67.12 53879.29 88888.00 2008-12-03 18:46:12.905 338 17482.29 67.04 53879.31 88888.00 2008-12-03 18:46:13.405 338 17482.29 67.03 53879.25 88888.00 2008-12-03 18:46:13.905 338 17482.30 67.02 53879.15 88888.00 2008-12-03 18:46:14.405 338 17482.32 66.95 53879.14 88888.00 2008-12-03 18:46:14.905 338 17482.40 66.96 53879.18 88888.00 2008-12-03 18:46:15.405 338 17482.31 66.95 53879.14 88888.00 2008-12-03 18:46:15.905 338 17482.26 66.95 53879.29 88888.00 2008-12-03 18:46:16.405 338 17482.33 66.90 53879.29 88888.00 2008-12-03 18:46:16.905 338 17482.34 66.92 53879.26 88888.00 2008-12-03 18:46:17.405 338 17482.29 66.94 53879.34 88888.00 2008-12-03 18:46:17.905 338 17482.26 66.98 53879.34 88888.00 2008-12-03 18:46:18.405 338 17482.20 67.04 53879.28 88888.00 2008-12-03 18:46:18.905 338 17482.12 67.10 53879.29 88888.00 2008-12-03 18:46:19.405 338 17482.10 67.16 53879.36 88888.00 2008-12-03 18:46:19.905 338 17482.11 67.17 53879.35 88888.00 2008-12-03 18:46:20.402 338 17482.07 67.25 53879.34 88888.00 2008-12-03 18:46:20.902 338 17481.98 67.30 53879.38 88888.00 2008-12-03 18:46:21.402 338 17481.86 67.41 53879.35 88888.00 2008-12-03 18:46:21.902 338 17481.82 67.45 53879.34 88888.00 2008-12-03 18:46:22.402 338 17481.75 67.54 53879.38 88888.00 2008-12-03 18:46:22.902 338 17481.71 67.64 53879.38 88888.00 2008-12-03 18:46:23.402 338 17481.60 67.70 53879.41 88888.00 2008-12-03 18:46:23.902 338 17481.59 67.78 53879.41 88888.00 2008-12-03 18:46:24.402 338 17481.60 67.85 53879.40 88888.00 2008-12-03 18:46:24.902 338 17481.54 67.95 53879.50 88888.00 2008-12-03 18:46:25.402 338 17481.45 68.03 53879.48 88888.00 2008-12-03 18:46:25.902 338 17481.43 68.05 53879.38 88888.00 2008-12-03 18:46:26.402 338 17481.35 68.11 53879.36 88888.00 2008-12-03 18:46:26.902 338 17481.35 68.17 53879.41 88888.00 2008-12-03 18:46:27.402 338 17481.31 68.21 53879.45 88888.00 2008-12-03 18:46:27.902 338 17481.27 68.25 53879.48 88888.00 2008-12-03 18:46:28.402 338 17481.24 68.32 53879.31 88888.00 2008-12-03 18:46:28.902 338 17481.27 68.37 53879.33 88888.00 2008-12-03 18:46:29.402 338 17481.24 68.38 53879.45 88888.00 2008-12-03 18:46:29.902 338 17481.30 68.43 53879.45 88888.00 2008-12-03 18:46:30.402 338 17481.27 68.49 53879.38 88888.00 2008-12-03 18:46:30.902 338 17481.21 68.46 53879.39 88888.00 2008-12-03 18:46:31.402 338 17481.19 68.49 53879.46 88888.00 2008-12-03 18:46:31.902 338 17481.18 68.54 53879.44 88888.00 2008-12-03 18:46:32.402 338 17481.13 68.51 53879.47 88888.00 2008-12-03 18:46:32.902 338 17481.23 68.46 53879.51 88888.00 2008-12-03 18:46:33.402 338 17481.25 68.46 53879.41 88888.00 2008-12-03 18:46:33.902 338 17481.31 68.48 53879.46 88888.00 2008-12-03 18:46:34.402 338 17481.34 68.51 53879.34 88888.00 2008-12-03 18:46:34.902 338 17481.35 68.53 53879.33 88888.00 2008-12-03 18:46:35.402 338 17481.40 68.50 53879.35 88888.00 2008-12-03 18:46:35.902 338 17481.44 68.49 53879.42 88888.00 2008-12-03 18:46:36.402 338 17481.49 68.48 53879.37 88888.00 2008-12-03 18:46:36.902 338 17481.52 68.48 53879.41 88888.00 2008-12-03 18:46:37.402 338 17481.54 68.48 53879.40 88888.00 2008-12-03 18:46:37.902 338 17481.56 68.44 53879.30 88888.00 2008-12-03 18:46:38.402 338 17481.55 68.44 53879.30 88888.00 2008-12-03 18:46:38.902 338 17481.58 68.46 53879.22 88888.00 2008-12-03 18:46:39.402 338 17481.63 68.50 53879.16 88888.00 2008-12-03 18:46:39.902 338 17481.71 68.49 53879.16 88888.00 2008-12-03 18:46:40.402 338 17481.71 68.46 53879.14 88888.00 2008-12-03 18:46:40.902 338 17481.76 68.44 53879.08 88888.00 2008-12-03 18:46:41.402 338 17481.68 68.50 53878.99 88888.00 2008-12-03 18:46:41.902 338 17481.78 68.51 53879.03 88888.00 2008-12-03 18:46:42.402 338 17481.92 68.52 53879.03 88888.00 2008-12-03 18:46:42.902 338 17481.91 68.50 53879.02 88888.00 2008-12-03 18:46:43.402 338 17481.88 68.57 53879.11 88888.00 2008-12-03 18:46:43.902 338 17481.86 68.66 53879.11 88888.00 2008-12-03 18:46:44.402 338 17481.84 68.66 53879.06 88888.00 2008-12-03 18:46:44.902 338 17481.83 68.69 53879.00 88888.00 2008-12-03 18:46:45.402 338 17481.84 68.71 53879.08 88888.00 2008-12-03 18:46:45.902 338 17481.92 68.72 53879.12 88888.00 2008-12-03 18:46:46.402 338 17481.84 68.80 53879.06 88888.00 2008-12-03 18:46:46.902 338 17481.76 68.88 53879.03 88888.00 2008-12-03 18:46:47.402 338 17481.76 68.88 53879.04 88888.00 2008-12-03 18:46:47.902 338 17481.76 68.87 53879.03 88888.00 2008-12-03 18:46:48.402 338 17481.73 68.89 53879.08 88888.00 2008-12-03 18:46:48.902 338 17481.76 68.93 53879.03 88888.00 2008-12-03 18:46:49.402 338 17481.89 69.03 53878.94 88888.00 2008-12-03 18:46:49.902 338 17481.84 69.08 53878.96 88888.00 2008-12-03 18:46:50.402 338 17481.75 69.17 53879.07 88888.00 2008-12-03 18:46:50.902 338 17481.73 69.27 53879.13 88888.00 2008-12-03 18:46:51.402 338 17481.60 69.30 53879.26 88888.00 2008-12-03 18:46:51.902 338 17481.56 69.36 53879.30 88888.00 2008-12-03 18:46:52.402 338 17481.61 69.44 53879.22 88888.00 2008-12-03 18:46:52.902 338 17481.54 69.46 53879.25 88888.00 2008-12-03 18:46:53.402 338 17481.35 69.52 53879.27 88888.00 2008-12-03 18:46:53.902 338 17481.37 69.59 53879.25 88888.00 2008-12-03 18:46:54.402 338 17481.37 69.66 53879.28 88888.00 2008-12-03 18:46:54.902 338 17481.33 69.63 53879.30 88888.00 2008-12-03 18:46:55.402 338 17481.25 69.67 53879.35 88888.00 2008-12-03 18:46:55.902 338 17481.30 69.68 53879.38 88888.00 2008-12-03 18:46:56.402 338 17481.30 69.70 53879.38 88888.00 2008-12-03 18:46:56.902 338 17481.21 69.79 53879.40 88888.00 2008-12-03 18:46:57.402 338 17481.09 69.84 53879.42 88888.00 2008-12-03 18:46:57.902 338 17481.04 69.81 53879.38 88888.00 2008-12-03 18:46:58.402 338 17480.97 69.85 53879.38 88888.00 2008-12-03 18:46:58.902 338 17481.04 69.85 53879.52 88888.00 2008-12-03 18:46:59.402 338 17480.92 69.79 53879.56 88888.00 2008-12-03 18:46:59.902 338 17480.87 69.81 53879.42 88888.00 2008-12-03 18:47:00.402 338 17480.89 69.84 53879.30 88888.00 2008-12-03 18:47:00.902 338 17480.88 69.83 53879.28 88888.00 2008-12-03 18:47:01.402 338 17480.87 69.87 53879.36 88888.00 2008-12-03 18:47:01.902 338 17480.80 69.93 53879.33 88888.00 2008-12-03 18:47:02.402 338 17480.76 69.93 53879.40 88888.00 2008-12-03 18:47:02.902 338 17480.78 69.83 53879.44 88888.00 2008-12-03 18:47:03.402 338 17480.73 69.85 53879.48 88888.00 2008-12-03 18:47:03.902 338 17480.77 69.84 53879.39 88888.00 2008-12-03 18:47:04.402 338 17480.70 69.83 53879.46 88888.00 2008-12-03 18:47:04.902 338 17480.78 69.87 53879.50 88888.00 2008-12-03 18:47:05.402 338 17480.72 69.84 53879.44 88888.00 2008-12-03 18:47:05.902 338 17480.69 69.75 53879.29 88888.00 2008-12-03 18:47:06.402 338 17480.64 69.70 53879.26 88888.00 2008-12-03 18:47:06.902 338 17480.62 69.68 53879.23 88888.00 2008-12-03 18:47:07.402 338 17480.61 69.58 53879.28 88888.00 2008-12-03 18:47:07.902 338 17480.64 69.54 53879.33 88888.00 2008-12-03 18:47:08.402 338 17480.72 69.50 53879.30 88888.00 2008-12-03 18:47:08.902 338 17480.77 69.51 53879.26 88888.00 2008-12-03 18:47:09.402 338 17480.80 69.55 53879.23 88888.00 2008-12-03 18:47:09.902 338 17480.83 69.50 53879.26 88888.00 2008-12-03 18:47:10.402 338 17480.92 69.41 53879.30 88888.00 2008-12-03 18:47:10.902 338 17481.02 69.37 53879.30 88888.00 2008-12-03 18:47:11.402 338 17481.03 69.32 53879.22 88888.00 2008-12-03 18:47:11.902 338 17481.04 69.26 53879.11 88888.00 2008-12-03 18:47:12.402 338 17481.08 69.25 53879.08 88888.00 2008-12-03 18:47:12.902 338 17481.13 69.20 53879.07 88888.00 2008-12-03 18:47:13.402 338 17481.13 69.13 53879.10 88888.00 2008-12-03 18:47:13.902 338 17481.19 69.08 53879.10 88888.00 2008-12-03 18:47:14.402 338 17481.31 69.00 53879.18 88888.00 2008-12-03 18:47:14.902 338 17481.31 68.95 53879.22 88888.00 2008-12-03 18:47:15.402 338 17481.30 68.88 53879.21 88888.00 2008-12-03 18:47:15.902 338 17481.42 68.85 53879.21 88888.00 2008-12-03 18:47:16.402 338 17481.51 68.86 53879.16 88888.00 2008-12-03 18:47:16.902 338 17481.51 68.72 53879.16 88888.00 2008-12-03 18:47:17.402 338 17481.47 68.68 53879.05 88888.00 2008-12-03 18:47:17.902 338 17481.53 68.70 53879.01 88888.00 2008-12-03 18:47:18.402 338 17481.65 68.69 53879.07 88888.00 2008-12-03 18:47:18.902 338 17481.66 68.70 53879.13 88888.00 2008-12-03 18:47:19.402 338 17481.59 68.69 53879.04 88888.00 2008-12-03 18:47:19.902 338 17481.58 68.63 53879.10 88888.00 2008-12-03 18:47:20.402 338 17481.52 68.63 53879.12 88888.00 2008-12-03 18:47:20.902 338 17481.56 68.59 53879.17 88888.00 2008-12-03 18:47:21.402 338 17481.56 68.50 53879.16 88888.00 2008-12-03 18:47:21.902 338 17481.54 68.51 53879.22 88888.00 2008-12-03 18:47:22.402 338 17481.52 68.50 53879.19 88888.00 2008-12-03 18:47:22.902 338 17481.50 68.53 53879.22 88888.00 2008-12-03 18:47:23.402 338 17481.53 68.56 53879.23 88888.00 2008-12-03 18:47:23.902 338 17481.44 68.50 53879.15 88888.00 2008-12-03 18:47:24.402 338 17481.44 68.48 53879.11 88888.00 2008-12-03 18:47:24.902 338 17481.34 68.46 53879.18 88888.00 2008-12-03 18:47:25.402 338 17481.29 68.46 53879.18 88888.00 2008-12-03 18:47:25.902 338 17481.29 68.46 53879.14 88888.00 2008-12-03 18:47:26.402 338 17481.21 68.51 53879.08 88888.00 2008-12-03 18:47:26.902 338 17481.14 68.53 53879.16 88888.00 2008-12-03 18:47:27.402 338 17481.13 68.52 53879.14 88888.00 2008-12-03 18:47:27.902 338 17481.13 68.54 53879.11 88888.00 2008-12-03 18:47:28.402 338 17481.12 68.63 53879.06 88888.00 2008-12-03 18:47:28.902 338 17481.12 68.70 53879.08 88888.00 2008-12-03 18:47:29.402 338 17481.13 68.74 53879.23 88888.00 2008-12-03 18:47:29.902 338 17481.07 68.70 53879.31 88888.00 2008-12-03 18:47:30.402 338 17481.09 68.72 53879.33 88888.00 2008-12-03 18:47:30.902 338 17481.03 68.81 53879.22 88888.00 2008-12-03 18:47:31.402 338 17480.93 68.81 53879.22 88888.00 2008-12-03 18:47:31.902 338 17480.90 68.73 53879.22 88888.00 2008-12-03 18:47:32.402 338 17480.94 68.76 53879.30 88888.00 2008-12-03 18:47:32.902 338 17480.84 68.79 53879.27 88888.00 2008-12-03 18:47:33.402 338 17480.84 68.82 53879.21 88888.00 2008-12-03 18:47:33.902 338 17480.88 68.85 53879.24 88888.00 2008-12-03 18:47:34.402 338 17480.74 68.85 53879.34 88888.00 2008-12-03 18:47:34.902 338 17480.76 68.87 53879.34 88888.00 2008-12-03 18:47:35.402 338 17480.78 68.85 53879.29 88888.00 2008-12-03 18:47:35.902 338 17480.80 68.82 53879.25 88888.00 2008-12-03 18:47:36.402 338 17480.77 68.81 53879.29 88888.00 2008-12-03 18:47:36.902 338 17480.70 68.81 53879.30 88888.00 2008-12-03 18:47:37.402 338 17480.71 68.78 53879.27 88888.00 2008-12-03 18:47:37.902 338 17480.72 68.81 53879.21 88888.00 2008-12-03 18:47:38.402 338 17480.70 68.83 53879.16 88888.00 2008-12-03 18:47:38.902 338 17480.64 68.80 53879.16 88888.00 2008-12-03 18:47:39.402 338 17480.63 68.73 53879.21 88888.00 2008-12-03 18:47:39.902 338 17480.60 68.77 53879.17 88888.00 2008-12-03 18:47:40.402 338 17480.60 68.73 53879.18 88888.00 2008-12-03 18:47:40.902 338 17480.58 68.71 53879.21 88888.00 2008-12-03 18:47:41.402 338 17480.52 68.74 53879.28 88888.00 2008-12-03 18:47:41.902 338 17480.56 68.70 53879.21 88888.00 2008-12-03 18:47:42.402 338 17480.59 68.64 53879.19 88888.00 2008-12-03 18:47:42.902 338 17480.56 68.73 53879.25 88888.00 2008-12-03 18:47:43.402 338 17480.55 68.67 53879.22 88888.00 2008-12-03 18:47:43.902 338 17480.59 68.66 53879.26 88888.00 2008-12-03 18:47:44.402 338 17480.55 68.74 53879.26 88888.00 2008-12-03 18:47:44.902 338 17480.57 68.63 53879.28 88888.00 2008-12-03 18:47:45.402 338 17480.47 68.61 53879.27 88888.00 2008-12-03 18:47:45.902 338 17480.40 68.64 53879.23 88888.00 2008-12-03 18:47:46.402 338 17480.43 68.66 53879.15 88888.00 2008-12-03 18:47:46.902 338 17480.45 68.59 53879.18 88888.00 2008-12-03 18:47:47.402 338 17480.50 68.63 53879.19 88888.00 2008-12-03 18:47:47.902 338 17480.56 68.66 53879.26 88888.00 2008-12-03 18:47:48.402 338 17480.52 68.72 53879.26 88888.00 2008-12-03 18:47:48.902 338 17480.50 68.74 53879.27 88888.00 2008-12-03 18:47:49.402 338 17480.51 68.78 53879.27 88888.00 2008-12-03 18:47:49.902 338 17480.50 68.74 53879.25 88888.00 2008-12-03 18:47:50.402 338 17480.51 68.62 53879.23 88888.00 2008-12-03 18:47:50.902 338 17480.36 68.66 53879.27 88888.00 2008-12-03 18:47:51.402 338 17480.32 68.70 53879.15 88888.00 2008-12-03 18:47:51.902 338 17480.33 68.63 53879.10 88888.00 2008-12-03 18:47:52.402 338 17480.29 68.57 53879.19 88888.00 2008-12-03 18:47:52.902 338 17480.30 68.66 53879.23 88888.00 2008-12-03 18:47:53.402 338 17480.30 68.60 53879.29 88888.00 2008-12-03 18:47:53.902 338 17480.22 68.52 53879.30 88888.00 2008-12-03 18:47:54.402 338 17480.18 68.46 53879.30 88888.00 2008-12-03 18:47:54.902 338 17480.09 68.48 53879.31 88888.00 2008-12-03 18:47:55.402 338 17480.02 68.57 53879.29 88888.00 2008-12-03 18:47:55.902 338 17479.97 68.59 53879.25 88888.00 2008-12-03 18:47:56.402 338 17479.94 68.60 53879.28 88888.00 2008-12-03 18:47:56.902 338 17480.05 68.67 53879.30 88888.00 2008-12-03 18:47:57.402 338 17480.10 68.70 53879.13 88888.00 2008-12-03 18:47:57.902 338 17480.04 68.74 53879.23 88888.00 2008-12-03 18:47:58.402 338 17479.98 68.70 53879.31 88888.00 2008-12-03 18:47:58.902 338 17479.91 68.72 53879.25 88888.00 2008-12-03 18:47:59.402 338 17479.95 68.77 53879.29 88888.00 2008-12-03 18:47:59.902 338 17479.95 68.76 53879.36 88888.00 2008-12-03 18:48:00.402 338 17479.95 68.82 53879.42 88888.00 2008-12-03 18:48:00.902 338 17479.85 68.96 53879.39 88888.00 2008-12-03 18:48:01.402 338 17479.90 68.90 53879.31 88888.00 2008-12-03 18:48:01.902 338 17479.96 68.96 53879.28 88888.00 2008-12-03 18:48:02.402 338 17479.88 69.08 53879.30 88888.00 2008-12-03 18:48:02.902 338 17479.85 69.17 53879.35 88888.00 2008-12-03 18:48:03.402 338 17479.79 69.27 53879.37 88888.00 2008-12-03 18:48:03.902 338 17479.75 69.37 53879.35 88888.00 2008-12-03 18:48:04.402 338 17479.70 69.40 53879.29 88888.00 2008-12-03 18:48:04.902 338 17479.64 69.42 53879.29 88888.00 2008-12-03 18:48:05.402 338 17479.54 69.46 53879.25 88888.00 2008-12-03 18:48:05.902 338 17479.48 69.52 53879.34 88888.00 2008-12-03 18:48:06.402 338 17479.45 69.66 53879.37 88888.00 2008-12-03 18:48:06.902 338 17479.46 69.76 53879.23 88888.00 2008-12-03 18:48:07.402 338 17479.44 69.80 53879.18 88888.00 2008-12-03 18:48:07.902 338 17479.49 69.85 53879.22 88888.00 2008-12-03 18:48:08.402 338 17479.62 69.88 53879.19 88888.00 2008-12-03 18:48:08.902 338 17479.70 69.94 53879.23 88888.00 2008-12-03 18:48:09.402 338 17479.71 70.05 53879.19 88888.00 2008-12-03 18:48:09.902 338 17479.69 70.08 53879.18 88888.00 2008-12-03 18:48:10.402 338 17479.77 70.19 53879.13 88888.00 2008-12-03 18:48:10.902 338 17479.75 70.23 53879.13 88888.00 2008-12-03 18:48:11.402 338 17479.70 70.30 53879.21 88888.00 2008-12-03 18:48:11.902 338 17479.70 70.32 53879.18 88888.00 2008-12-03 18:48:12.402 338 17479.66 70.25 53879.18 88888.00 2008-12-03 18:48:12.902 338 17479.79 70.32 53879.17 88888.00 2008-12-03 18:48:13.402 338 17479.89 70.42 53879.19 88888.00 2008-12-03 18:48:13.902 338 17479.90 70.42 53879.15 88888.00 2008-12-03 18:48:14.402 338 17479.89 70.47 53879.02 88888.00 2008-12-03 18:48:14.902 338 17479.91 70.47 53879.06 88888.00 2008-12-03 18:48:15.402 338 17479.97 70.43 53879.15 88888.00 2008-12-03 18:48:15.902 338 17479.90 70.42 53879.06 88888.00 2008-12-03 18:48:16.402 338 17479.94 70.47 53879.02 88888.00 2008-12-03 18:48:16.902 338 17479.97 70.48 53879.01 88888.00 2008-12-03 18:48:17.402 338 17479.92 70.48 53878.94 88888.00 2008-12-03 18:48:17.902 338 17479.95 70.35 53878.91 88888.00 2008-12-03 18:48:18.402 338 17479.95 70.30 53878.90 88888.00 2008-12-03 18:48:18.902 338 17479.96 70.24 53878.92 88888.00 2008-12-03 18:48:19.402 338 17480.00 70.17 53878.89 88888.00 2008-12-03 18:48:19.902 338 17480.01 70.07 53878.90 88888.00 2008-12-03 18:48:20.402 338 17480.00 69.99 53878.88 88888.00 2008-12-03 18:48:20.902 338 17480.06 69.98 53878.85 88888.00 2008-12-03 18:48:21.402 338 17480.07 69.97 53878.90 88888.00 2008-12-03 18:48:21.902 338 17480.08 69.90 53878.95 88888.00 2008-12-03 18:48:22.402 338 17480.09 69.81 53879.01 88888.00 2008-12-03 18:48:22.902 338 17480.17 69.73 53879.03 88888.00 2008-12-03 18:48:23.402 338 17480.23 69.67 53878.93 88888.00 2008-12-03 18:48:23.902 338 17480.21 69.64 53878.91 88888.00 2008-12-03 18:48:24.402 338 17480.21 69.52 53878.92 88888.00 2008-12-03 18:48:24.902 338 17480.26 69.48 53879.00 88888.00 2008-12-03 18:48:25.402 338 17480.33 69.48 53878.94 88888.00 2008-12-03 18:48:25.902 338 17480.42 69.38 53878.82 88888.00 2008-12-03 18:48:26.402 338 17480.39 69.34 53878.90 88888.00 2008-12-03 18:48:26.902 338 17480.38 69.32 53878.93 88888.00 2008-12-03 18:48:27.402 338 17480.32 69.29 53878.89 88888.00 2008-12-03 18:48:27.902 338 17480.28 69.20 53878.92 88888.00 2008-12-03 18:48:28.402 338 17480.25 69.19 53878.93 88888.00 2008-12-03 18:48:28.902 338 17480.32 69.16 53878.95 88888.00 2008-12-03 18:48:29.402 338 17480.37 69.16 53878.90 88888.00 2008-12-03 18:48:29.902 338 17480.40 69.16 53878.89 88888.00 2008-12-03 18:48:30.402 338 17480.38 69.10 53879.00 88888.00 2008-12-03 18:48:30.902 338 17480.33 69.07 53878.95 88888.00 2008-12-03 18:48:31.402 338 17480.29 69.08 53878.90 88888.00 2008-12-03 18:48:31.902 338 17480.28 69.05 53878.97 88888.00 2008-12-03 18:48:32.402 338 17480.38 69.01 53878.97 88888.00 2008-12-03 18:48:32.902 338 17480.42 68.99 53878.99 88888.00 2008-12-03 18:48:33.402 338 17480.29 69.01 53879.08 88888.00 2008-12-03 18:48:33.902 338 17480.20 69.06 53879.14 88888.00 2008-12-03 18:48:34.402 338 17480.16 69.06 53879.07 88888.00 2008-12-03 18:48:34.902 338 17480.05 69.13 53879.07 88888.00 2008-12-03 18:48:35.402 338 17480.00 69.12 53879.14 88888.00 2008-12-03 18:48:35.902 338 17479.92 69.18 53879.11 88888.00 2008-12-03 18:48:36.402 338 17479.98 69.22 53879.06 88888.00 2008-12-03 18:48:36.902 338 17479.90 69.25 53879.00 88888.00 2008-12-03 18:48:37.402 338 17479.86 69.31 53879.04 88888.00 2008-12-03 18:48:37.902 338 17479.80 69.32 53879.08 88888.00 2008-12-03 18:48:38.402 338 17479.75 69.42 53879.07 88888.00 2008-12-03 18:48:38.902 338 17479.74 69.48 53879.17 88888.00 2008-12-03 18:48:39.402 338 17479.61 69.49 53879.22 88888.00 2008-12-03 18:48:39.902 338 17479.56 69.51 53879.18 88888.00 2008-12-03 18:48:40.402 338 17479.58 69.60 53879.18 88888.00 2008-12-03 18:48:40.902 338 17479.58 69.65 53879.17 88888.00 2008-12-03 18:48:41.402 338 17479.54 69.61 53879.18 88888.00 2008-12-03 18:48:41.902 338 17479.38 69.61 53879.17 88888.00 2008-12-03 18:48:42.402 338 17479.36 69.73 53879.21 88888.00 2008-12-03 18:48:42.902 338 17479.36 69.83 53879.19 88888.00 2008-12-03 18:48:43.402 338 17479.31 69.89 53879.25 88888.00 2008-12-03 18:48:43.902 338 17479.41 69.86 53879.24 88888.00 2008-12-03 18:48:44.402 338 17479.31 69.90 53879.19 88888.00 2008-12-03 18:48:44.902 338 17479.23 70.06 53879.24 88888.00 2008-12-03 18:48:45.402 338 17479.24 70.17 53879.23 88888.00 2008-12-03 18:48:45.902 338 17479.24 70.26 53879.29 88888.00 2008-12-03 18:48:46.402 338 17479.28 70.36 53879.30 88888.00 2008-12-03 18:48:46.902 338 17479.29 70.42 53879.21 88888.00 2008-12-03 18:48:47.402 338 17479.19 70.49 53879.19 88888.00 2008-12-03 18:48:47.902 338 17479.26 70.59 53879.26 88888.00 2008-12-03 18:48:48.402 338 17479.19 70.66 53879.24 88888.00 2008-12-03 18:48:48.902 338 17479.16 70.72 53879.22 88888.00 2008-12-03 18:48:49.402 338 17479.23 70.77 53879.14 88888.00 2008-12-03 18:48:49.902 338 17479.23 70.82 53879.01 88888.00 2008-12-03 18:48:50.402 338 17479.09 70.88 53878.99 88888.00 2008-12-03 18:48:50.902 338 17479.02 70.90 53879.05 88888.00 2008-12-03 18:48:51.402 338 17479.11 70.97 53879.10 88888.00 2008-12-03 18:48:51.902 338 17479.21 70.98 53879.02 88888.00 2008-12-03 18:48:52.402 338 17479.19 71.10 53878.90 88888.00 2008-12-03 18:48:52.902 338 17479.18 71.21 53878.86 88888.00 2008-12-03 18:48:53.402 338 17479.16 71.27 53878.91 88888.00 2008-12-03 18:48:53.902 338 17479.15 71.34 53878.97 88888.00 2008-12-03 18:48:54.402 338 17479.21 71.40 53879.01 88888.00 2008-12-03 18:48:54.902 338 17479.19 71.49 53878.95 88888.00 2008-12-03 18:48:55.402 338 17479.29 71.55 53878.99 88888.00 2008-12-03 18:48:55.902 338 17479.39 71.61 53878.91 88888.00 2008-12-03 18:48:56.402 338 17479.39 71.69 53878.83 88888.00 2008-12-03 18:48:56.902 338 17479.40 71.80 53878.73 88888.00 2008-12-03 18:48:57.402 338 17479.41 71.83 53878.69 88888.00 2008-12-03 18:48:57.902 338 17479.47 71.85 53878.70 88888.00 2008-12-03 18:48:58.402 338 17479.48 71.83 53878.75 88888.00 2008-12-03 18:48:58.902 338 17479.54 71.85 53878.79 88888.00 2008-12-03 18:48:59.402 338 17479.49 71.90 53878.82 88888.00 2008-12-03 18:48:59.902 338 17479.62 71.95 53878.77 88888.00 2008-12-03 18:49:00.399 338 17479.61 71.93 53878.78 88888.00 2008-12-03 18:49:00.909 338 17479.58 71.91 53878.72 88888.00 2008-12-03 18:49:01.409 338 17479.62 71.91 53878.60 88888.00 2008-12-03 18:49:01.909 338 17479.79 71.88 53878.63 88888.00 2008-12-03 18:49:02.409 338 17479.94 71.83 53878.66 88888.00 2008-12-03 18:49:02.909 338 17480.06 71.78 53878.63 88888.00 2008-12-03 18:49:03.409 338 17480.08 71.64 53878.75 88888.00 2008-12-03 18:49:03.909 338 17480.10 71.55 53878.65 88888.00 2008-12-03 18:49:04.409 338 17480.02 71.50 53878.55 88888.00 2008-12-03 18:49:04.909 338 17480.08 71.40 53878.65 88888.00 2008-12-03 18:49:05.409 338 17480.18 71.35 53878.66 88888.00 2008-12-03 18:49:05.909 338 17480.20 71.32 53878.63 88888.00 2008-12-03 18:49:06.409 338 17480.11 71.25 53878.69 88888.00 2008-12-03 18:49:06.909 338 17480.20 71.21 53878.73 88888.00 2008-12-03 18:49:07.409 338 17480.27 71.13 53878.71 88888.00 2008-12-03 18:49:07.909 338 17480.27 70.96 53878.62 88888.00 2008-12-03 18:49:08.409 338 17480.33 70.83 53878.52 88888.00 2008-12-03 18:49:08.909 338 17480.37 70.74 53878.51 88888.00 2008-12-03 18:49:09.409 338 17480.33 70.72 53878.60 88888.00 2008-12-03 18:49:09.909 338 17480.38 70.63 53878.67 88888.00 2008-12-03 18:49:10.409 338 17480.32 70.54 53878.79 88888.00 2008-12-03 18:49:10.909 338 17480.29 70.55 53878.69 88888.00 2008-12-03 18:49:11.409 338 17480.37 70.55 53878.67 88888.00 2008-12-03 18:49:11.909 338 17480.40 70.56 53878.66 88888.00 2008-12-03 18:49:12.409 338 17480.31 70.57 53878.62 88888.00 2008-12-03 18:49:12.909 338 17480.29 70.58 53878.72 88888.00 2008-12-03 18:49:13.409 338 17480.30 70.55 53878.72 88888.00 2008-12-03 18:49:13.909 338 17480.20 70.55 53878.71 88888.00 2008-12-03 18:49:14.409 338 17480.18 70.59 53878.66 88888.00 2008-12-03 18:49:14.909 338 17480.08 70.69 53878.63 88888.00 2008-12-03 18:49:15.409 338 17480.09 70.74 53878.66 88888.00 2008-12-03 18:49:15.909 338 17480.04 70.77 53878.66 88888.00 2008-12-03 18:49:16.409 338 17479.90 70.86 53878.67 88888.00 2008-12-03 18:49:16.909 338 17479.77 70.95 53878.68 88888.00 2008-12-03 18:49:17.409 338 17479.66 70.98 53878.72 88888.00 2008-12-03 18:49:17.909 338 17479.65 71.04 53878.73 88888.00 2008-12-03 18:49:18.409 338 17479.62 71.04 53878.78 88888.00 2008-12-03 18:49:18.909 338 17479.54 71.11 53878.90 88888.00 2008-12-03 18:49:19.409 338 17479.45 71.17 53879.03 88888.00 2008-12-03 18:49:19.909 338 17479.33 71.22 53878.96 88888.00 2008-12-03 18:49:20.409 338 17479.17 71.37 53878.99 88888.00 2008-12-03 18:49:20.909 338 17479.15 71.50 53878.99 88888.00 2008-12-03 18:49:21.409 338 17479.08 71.53 53878.91 88888.00 2008-12-03 18:49:21.909 338 17479.04 71.54 53878.86 88888.00 2008-12-03 18:49:22.409 338 17478.92 71.56 53878.95 88888.00 2008-12-03 18:49:22.909 338 17478.88 71.63 53879.00 88888.00 2008-12-03 18:49:23.409 338 17478.86 71.75 53879.04 88888.00 2008-12-03 18:49:23.909 338 17478.72 71.79 53879.05 88888.00 2008-12-03 18:49:24.409 338 17478.66 71.75 53879.12 88888.00 2008-12-03 18:49:24.909 338 17478.60 71.80 53879.10 88888.00 2008-12-03 18:49:25.409 338 17478.57 71.95 53879.06 88888.00 2008-12-03 18:49:25.909 338 17478.51 71.95 53879.07 88888.00 2008-12-03 18:49:26.409 338 17478.43 71.95 53879.14 88888.00 2008-12-03 18:49:26.909 338 17478.41 71.96 53879.15 88888.00 2008-12-03 18:49:27.409 338 17478.41 72.00 53879.17 88888.00 2008-12-03 18:49:27.909 338 17478.36 71.93 53879.23 88888.00 2008-12-03 18:49:28.409 338 17478.28 71.86 53879.25 88888.00 2008-12-03 18:49:28.909 338 17478.35 71.82 53879.15 88888.00 2008-12-03 18:49:29.409 338 17478.32 71.83 53879.11 88888.00 2008-12-03 18:49:29.909 338 17478.32 71.86 53879.12 88888.00 2008-12-03 18:49:30.409 338 17478.29 71.92 53879.15 88888.00 2008-12-03 18:49:30.909 338 17478.32 71.82 53879.11 88888.00 2008-12-03 18:49:31.409 338 17478.33 71.70 53879.12 88888.00 2008-12-03 18:49:31.909 338 17478.44 71.70 53879.14 88888.00 2008-12-03 18:49:32.409 338 17478.54 71.65 53879.12 88888.00 2008-12-03 18:49:32.909 338 17478.54 71.57 53879.15 88888.00 2008-12-03 18:49:33.409 338 17478.56 71.52 53879.15 88888.00 2008-12-03 18:49:33.909 338 17478.63 71.49 53879.10 88888.00 2008-12-03 18:49:34.409 338 17478.68 71.49 53879.15 88888.00 2008-12-03 18:49:34.909 338 17478.72 71.43 53879.16 88888.00 2008-12-03 18:49:35.409 338 17478.77 71.41 53879.13 88888.00 2008-12-03 18:49:35.909 338 17478.82 71.34 53879.12 88888.00 2008-12-03 18:49:36.409 338 17478.88 71.29 53879.12 88888.00 2008-12-03 18:49:36.909 338 17478.89 71.14 53879.03 88888.00 2008-12-03 18:49:37.409 338 17478.95 71.14 53879.03 88888.00 2008-12-03 18:49:37.909 338 17478.94 71.10 53878.97 88888.00 2008-12-03 18:49:38.409 338 17478.92 71.07 53878.96 88888.00 2008-12-03 18:49:38.909 338 17479.02 71.03 53879.01 88888.00 2008-12-03 18:49:39.409 338 17479.08 70.98 53879.03 88888.00 2008-12-03 18:49:39.909 338 17479.03 70.95 53878.99 88888.00 2008-12-03 18:49:40.409 338 17479.14 70.96 53878.97 88888.00 2008-12-03 18:49:40.909 338 17479.17 70.96 53878.96 88888.00 2008-12-03 18:49:41.409 338 17479.23 70.93 53878.90 88888.00 2008-12-03 18:49:41.909 338 17479.30 70.93 53878.94 88888.00 2008-12-03 18:49:42.409 338 17479.35 70.95 53878.91 88888.00 2008-12-03 18:49:42.909 338 17479.36 70.92 53878.90 88888.00 2008-12-03 18:49:43.409 338 17479.31 70.84 53879.02 88888.00 2008-12-03 18:49:43.909 338 17479.35 70.81 53879.01 88888.00 2008-12-03 18:49:44.409 338 17479.36 70.81 53878.96 88888.00 2008-12-03 18:49:44.909 338 17479.41 70.74 53878.96 88888.00 2008-12-03 18:49:45.409 338 17479.41 70.67 53878.88 88888.00 2008-12-03 18:49:45.909 338 17479.31 70.72 53878.90 88888.00 2008-12-03 18:49:46.409 338 17479.28 70.66 53878.85 88888.00 2008-12-03 18:49:46.909 338 17479.29 70.69 53878.81 88888.00 2008-12-03 18:49:47.409 338 17479.27 70.69 53878.81 88888.00 2008-12-03 18:49:47.909 338 17479.24 70.71 53878.89 88888.00 2008-12-03 18:49:48.409 338 17479.19 70.68 53878.88 88888.00 2008-12-03 18:49:48.909 338 17479.28 70.69 53878.85 88888.00 2008-12-03 18:49:49.409 338 17479.20 70.79 53878.90 88888.00 2008-12-03 18:49:49.909 338 17479.24 70.86 53878.94 88888.00 2008-12-03 18:49:50.409 338 17479.24 70.86 53879.01 88888.00 2008-12-03 18:49:50.909 338 17479.17 70.91 53879.01 88888.00 2008-12-03 18:49:51.409 338 17479.14 70.91 53878.94 88888.00 2008-12-03 18:49:51.909 338 17479.16 70.90 53878.88 88888.00 2008-12-03 18:49:52.409 338 17479.15 70.87 53878.83 88888.00 2008-12-03 18:49:52.909 338 17479.16 70.88 53878.81 88888.00 2008-12-03 18:49:53.409 338 17479.07 70.97 53878.77 88888.00 2008-12-03 18:49:53.909 338 17479.02 71.04 53878.85 88888.00 2008-12-03 18:49:54.409 338 17478.94 71.03 53878.96 88888.00 2008-12-03 18:49:54.909 338 17478.89 71.05 53878.93 88888.00 2008-12-03 18:49:55.409 338 17478.92 71.11 53878.93 88888.00 2008-12-03 18:49:55.909 338 17478.92 71.20 53878.89 88888.00 2008-12-03 18:49:56.409 338 17478.94 71.29 53878.88 88888.00 2008-12-03 18:49:56.909 338 17478.89 71.26 53878.97 88888.00 2008-12-03 18:49:57.409 338 17478.79 71.27 53878.95 88888.00 2008-12-03 18:49:57.909 338 17478.75 71.26 53878.90 88888.00 2008-12-03 18:49:58.409 338 17478.79 71.36 53878.91 88888.00 2008-12-03 18:49:58.909 338 17478.73 71.41 53878.86 88888.00 2008-12-03 18:49:59.409 338 17478.66 71.40 53878.86 88888.00 2008-12-03 18:49:59.909 338 17478.66 71.42 53878.88 88888.00 2008-12-03 18:50:00.409 338 17478.64 71.44 53878.85 88888.00 2008-12-03 18:50:00.909 338 17478.67 71.44 53878.88 88888.00 2008-12-03 18:50:01.409 338 17478.68 71.46 53878.92 88888.00 2008-12-03 18:50:01.909 338 17478.62 71.49 53878.99 88888.00 2008-12-03 18:50:02.409 338 17478.74 71.50 53878.97 88888.00 2008-12-03 18:50:02.909 338 17478.77 71.52 53878.92 88888.00 2008-12-03 18:50:03.409 338 17478.83 71.46 53878.93 88888.00 2008-12-03 18:50:03.909 338 17478.83 71.43 53879.02 88888.00 2008-12-03 18:50:04.409 338 17478.93 71.44 53878.99 88888.00 2008-12-03 18:50:04.909 338 17478.94 71.40 53878.89 88888.00 2008-12-03 18:50:05.409 338 17478.99 71.34 53878.92 88888.00 2008-12-03 18:50:05.909 338 17479.00 71.31 53878.89 88888.00 2008-12-03 18:50:06.409 338 17479.10 71.27 53878.82 88888.00 2008-12-03 18:50:06.909 338 17479.21 71.20 53878.86 88888.00 2008-12-03 18:50:07.409 338 17479.26 71.11 53878.88 88888.00 2008-12-03 18:50:07.909 338 17479.23 71.04 53878.83 88888.00 2008-12-03 18:50:08.409 338 17479.23 71.02 53878.89 88888.00 2008-12-03 18:50:08.909 338 17479.30 70.91 53878.96 88888.00 2008-12-03 18:50:09.409 338 17479.38 70.81 53878.82 88888.00 2008-12-03 18:50:09.909 338 17479.54 70.72 53878.78 88888.00 2008-12-03 18:50:10.409 338 17479.54 70.59 53878.74 88888.00 2008-12-03 18:50:10.909 338 17479.57 70.43 53878.74 88888.00 2008-12-03 18:50:11.409 338 17479.71 70.33 53878.71 88888.00 2008-12-03 18:50:11.909 338 17479.79 70.32 53878.72 88888.00 2008-12-03 18:50:12.409 338 17479.89 70.24 53878.78 88888.00 2008-12-03 18:50:12.909 338 17480.02 70.10 53878.70 88888.00 2008-12-03 18:50:13.409 338 17480.07 69.99 53878.63 88888.00 2008-12-03 18:50:13.909 338 17480.16 69.85 53878.59 88888.00 2008-12-03 18:50:14.409 338 17480.13 69.83 53878.58 88888.00 2008-12-03 18:50:14.909 338 17480.16 69.74 53878.66 88888.00 2008-12-03 18:50:15.409 338 17480.16 69.71 53878.65 88888.00 2008-12-03 18:50:15.909 338 17480.19 69.63 53878.66 88888.00 2008-12-03 18:50:16.409 338 17480.16 69.58 53878.63 88888.00 2008-12-03 18:50:16.909 338 17480.25 69.60 53878.54 88888.00 2008-12-03 18:50:17.409 338 17480.25 69.56 53878.62 88888.00 2008-12-03 18:50:17.909 338 17480.25 69.49 53878.66 88888.00 2008-12-03 18:50:18.409 338 17480.30 69.47 53878.68 88888.00 2008-12-03 18:50:18.909 338 17480.36 69.46 53878.67 88888.00 2008-12-03 18:50:19.409 338 17480.37 69.55 53878.65 88888.00 2008-12-03 18:50:19.909 338 17480.35 69.56 53878.66 88888.00 2008-12-03 18:50:20.409 338 17480.35 69.59 53878.67 88888.00 2008-12-03 18:50:20.909 338 17480.33 69.60 53878.71 88888.00 2008-12-03 18:50:21.409 338 17480.36 69.59 53878.74 88888.00 2008-12-03 18:50:21.909 338 17480.36 69.63 53878.74 88888.00 2008-12-03 18:50:22.409 338 17480.38 69.73 53878.79 88888.00 2008-12-03 18:50:22.909 338 17480.41 69.86 53878.79 88888.00 2008-12-03 18:50:23.409 338 17480.41 69.93 53878.72 88888.00 2008-12-03 18:50:23.909 338 17480.41 70.06 53878.62 88888.00 2008-12-03 18:50:24.409 338 17480.31 70.14 53878.65 88888.00 2008-12-03 18:50:24.909 338 17480.40 70.17 53878.63 88888.00 2008-12-03 18:50:25.409 338 17480.43 70.24 53878.73 88888.00 2008-12-03 18:50:25.909 338 17480.35 70.37 53878.77 88888.00 2008-12-03 18:50:26.409 338 17480.35 70.43 53878.67 88888.00 2008-12-03 18:50:26.909 338 17480.39 70.48 53878.63 88888.00 2008-12-03 18:50:27.409 338 17480.37 70.58 53878.71 88888.00 2008-12-03 18:50:27.909 338 17480.36 70.75 53878.72 88888.00 2008-12-03 18:50:28.409 338 17480.32 70.84 53878.70 88888.00 2008-12-03 18:50:28.909 338 17480.32 70.86 53878.57 88888.00 2008-12-03 18:50:29.409 338 17480.33 70.90 53878.50 88888.00 2008-12-03 18:50:29.909 338 17480.28 70.98 53878.60 88888.00 2008-12-03 18:50:30.409 338 17480.35 71.17 53878.61 88888.00 2008-12-03 18:50:30.909 338 17480.37 71.26 53878.47 88888.00 2008-12-03 18:50:31.409 338 17480.32 71.29 53878.47 88888.00 2008-12-03 18:50:31.909 338 17480.39 71.41 53878.62 88888.00 2008-12-03 18:50:32.409 338 17480.47 71.50 53878.60 88888.00 2008-12-03 18:50:32.909 338 17480.47 71.50 53878.58 88888.00 2008-12-03 18:50:33.409 338 17480.45 71.63 53878.58 88888.00 2008-12-03 18:50:33.909 338 17480.37 71.68 53878.59 88888.00 2008-12-03 18:50:34.409 338 17480.38 71.71 53878.52 88888.00 2008-12-03 18:50:34.909 338 17480.40 71.72 53878.54 88888.00 2008-12-03 18:50:35.409 338 17480.38 71.76 53878.51 88888.00 2008-12-03 18:50:35.909 338 17480.29 71.80 53878.58 88888.00 2008-12-03 18:50:36.409 338 17480.32 71.76 53878.58 88888.00 2008-12-03 18:50:36.909 338 17480.33 71.74 53878.69 88888.00 2008-12-03 18:50:37.409 338 17480.43 71.73 53878.69 88888.00 2008-12-03 18:50:37.909 338 17480.47 71.76 53878.51 88888.00 2008-12-03 18:50:38.409 338 17480.58 71.75 53878.65 88888.00 2008-12-03 18:50:38.909 338 17480.63 71.72 53878.73 88888.00 2008-12-03 18:50:39.409 338 17480.62 71.78 53878.63 88888.00 2008-12-03 18:50:39.909 338 17480.58 71.76 53878.59 88888.00 2008-12-03 18:50:40.409 338 17480.58 71.76 53878.59 88888.00 2008-12-03 18:50:40.909 338 17480.68 71.78 53878.46 88888.00 2008-12-03 18:50:41.409 338 17480.76 71.75 53878.40 88888.00 2008-12-03 18:50:41.909 338 17480.82 71.63 53878.54 88888.00 2008-12-03 18:50:42.409 338 17480.89 71.54 53878.55 88888.00 2008-12-03 18:50:42.909 338 17481.03 71.50 53878.52 88888.00 2008-12-03 18:50:43.409 338 17481.14 71.37 53878.54 88888.00 2008-12-03 18:50:43.909 338 17481.13 71.31 53878.51 88888.00 2008-12-03 18:50:44.409 338 17481.14 71.32 53878.51 88888.00 2008-12-03 18:50:44.909 338 17481.25 71.25 53878.46 88888.00 2008-12-03 18:50:45.409 338 17481.32 71.22 53878.34 88888.00 2008-12-03 18:50:45.909 338 17481.37 71.06 53878.37 88888.00 2008-12-03 18:50:46.409 338 17481.47 70.91 53878.33 88888.00 2008-12-03 18:50:46.909 338 17481.59 70.93 53878.25 88888.00 2008-12-03 18:50:47.409 338 17481.66 70.93 53878.28 88888.00 2008-12-03 18:50:47.909 338 17481.78 70.90 53878.29 88888.00 2008-12-03 18:50:48.409 338 17481.88 70.90 53878.36 88888.00 2008-12-03 18:50:48.909 338 17481.85 70.78 53878.36 88888.00 2008-12-03 18:50:49.409 338 17481.90 70.65 53878.48 88888.00 2008-12-03 18:50:49.909 338 17482.02 70.63 53878.38 88888.00 2008-12-03 18:50:50.409 338 17482.05 70.64 53878.33 88888.00 2008-12-03 18:50:50.909 338 17482.11 70.63 53878.30 88888.00 2008-12-03 18:50:51.409 338 17482.16 70.63 53878.25 88888.00 2008-12-03 18:50:51.909 338 17482.20 70.55 53878.22 88888.00 2008-12-03 18:50:52.409 338 17482.29 70.49 53878.13 88888.00 2008-12-03 18:50:52.909 338 17482.24 70.46 53878.14 88888.00 2008-12-03 18:50:53.409 338 17482.32 70.43 53878.15 88888.00 2008-12-03 18:50:53.909 338 17482.35 70.42 53878.16 88888.00 2008-12-03 18:50:54.409 338 17482.31 70.42 53878.27 88888.00 2008-12-03 18:50:54.909 338 17482.35 70.42 53878.27 88888.00 2008-12-03 18:50:55.409 338 17482.35 70.39 53878.19 88888.00 2008-12-03 18:50:55.909 338 17482.40 70.42 53878.23 88888.00 2008-12-03 18:50:56.409 338 17482.42 70.36 53878.27 88888.00 2008-12-03 18:50:56.909 338 17482.40 70.33 53878.36 88888.00 2008-12-03 18:50:57.409 338 17482.27 70.30 53878.28 88888.00 2008-12-03 18:50:57.909 338 17482.30 70.33 53878.27 88888.00 2008-12-03 18:50:58.409 338 17482.24 70.34 53878.28 88888.00 2008-12-03 18:50:58.909 338 17482.24 70.30 53878.33 88888.00 2008-12-03 18:50:59.409 338 17482.26 70.32 53878.29 88888.00 2008-12-03 18:50:59.909 338 17482.21 70.33 53878.37 88888.00 2008-12-03 18:51:00.409 338 17482.19 70.25 53878.46 88888.00 2008-12-03 18:51:00.909 338 17482.06 70.24 53878.52 88888.00 2008-12-03 18:51:01.409 338 17481.98 70.25 53878.50 88888.00 2008-12-03 18:51:01.909 338 17481.93 70.18 53878.52 88888.00 2008-12-03 18:51:02.409 338 17482.00 70.20 53878.52 88888.00 2008-12-03 18:51:02.909 338 17481.91 70.24 53878.52 88888.00 2008-12-03 18:51:03.409 338 17481.75 70.17 53878.55 88888.00 2008-12-03 18:51:03.909 338 17481.75 70.15 53878.56 88888.00 2008-12-03 18:51:04.409 338 17481.66 70.15 53878.61 88888.00 2008-12-03 18:51:04.909 338 17481.59 70.14 53878.71 88888.00 2008-12-03 18:51:05.409 338 17481.49 70.10 53878.68 88888.00 2008-12-03 18:51:05.909 338 17481.50 70.10 53878.55 88888.00 2008-12-03 18:51:06.409 338 17481.51 70.15 53878.57 88888.00 2008-12-03 18:51:06.909 338 17481.48 70.15 53878.59 88888.00 2008-12-03 18:51:07.409 338 17481.45 70.13 53878.61 88888.00 2008-12-03 18:51:07.909 338 17481.48 70.15 53878.66 88888.00 2008-12-03 18:51:08.409 338 17481.53 70.15 53878.63 88888.00 2008-12-03 18:51:08.909 338 17481.52 70.15 53878.70 88888.00 2008-12-03 18:51:09.409 338 17481.42 70.14 53878.75 88888.00 2008-12-03 18:51:09.909 338 17481.34 70.08 53878.85 88888.00 2008-12-03 18:51:10.409 338 17481.27 70.13 53878.83 88888.00 2008-12-03 18:51:10.909 338 17481.25 70.14 53878.72 88888.00 2008-12-03 18:51:11.409 338 17481.28 70.15 53878.75 88888.00 2008-12-03 18:51:11.909 338 17481.28 70.15 53878.81 88888.00 2008-12-03 18:51:12.409 338 17481.25 70.13 53878.80 88888.00 2008-12-03 18:51:12.909 338 17481.31 70.13 53878.78 88888.00 2008-12-03 18:51:13.409 338 17481.32 70.07 53878.82 88888.00 2008-12-03 18:51:13.909 338 17481.35 70.08 53878.83 88888.00 2008-12-03 18:51:14.409 338 17481.31 70.06 53878.85 88888.00 2008-12-03 18:51:14.909 338 17481.37 70.09 53878.78 88888.00 2008-12-03 18:51:15.409 338 17481.37 70.09 53878.73 88888.00 2008-12-03 18:51:15.909 338 17481.37 70.08 53878.80 88888.00 2008-12-03 18:51:16.409 338 17481.39 70.02 53878.77 88888.00 2008-12-03 18:51:16.909 338 17481.45 70.00 53878.68 88888.00 2008-12-03 18:51:17.409 338 17481.50 70.06 53878.69 88888.00 2008-12-03 18:51:17.909 338 17481.52 70.06 53878.77 88888.00 2008-12-03 18:51:18.409 338 17481.49 70.07 53878.83 88888.00 2008-12-03 18:51:18.909 338 17481.45 70.06 53878.83 88888.00 2008-12-03 18:51:19.409 338 17481.47 70.04 53878.81 88888.00 2008-12-03 18:51:19.909 338 17481.58 69.99 53878.71 88888.00 2008-12-03 18:51:20.409 338 17481.64 69.96 53878.65 88888.00 2008-12-03 18:51:20.909 338 17481.58 69.95 53878.61 88888.00 2008-12-03 18:51:21.409 338 17481.54 69.94 53878.57 88888.00 2008-12-03 18:51:21.909 338 17481.51 69.95 53878.61 88888.00 2008-12-03 18:51:22.409 338 17481.53 69.95 53878.57 88888.00 2008-12-03 18:51:22.909 338 17481.56 69.88 53878.66 88888.00 2008-12-03 18:51:23.409 338 17481.61 69.88 53878.66 88888.00 2008-12-03 18:51:23.909 338 17481.68 69.88 53878.58 88888.00 2008-12-03 18:51:24.409 338 17481.80 69.91 53878.56 88888.00 2008-12-03 18:51:24.909 338 17481.76 69.97 53878.59 88888.00 2008-12-03 18:51:25.409 338 17481.70 70.00 53878.65 88888.00 2008-12-03 18:51:25.909 338 17481.69 70.00 53878.69 88888.00 2008-12-03 18:51:26.409 338 17481.62 69.94 53878.67 88888.00 2008-12-03 18:51:26.909 338 17481.50 69.99 53878.66 88888.00 2008-12-03 18:51:27.409 338 17481.49 70.06 53878.70 88888.00 2008-12-03 18:51:27.909 338 17481.55 70.00 53878.72 88888.00 2008-12-03 18:51:28.409 338 17481.51 70.00 53878.67 88888.00 2008-12-03 18:51:28.909 338 17481.39 70.13 53878.72 88888.00 2008-12-03 18:51:29.409 338 17481.29 70.16 53878.80 88888.00 2008-12-03 18:51:29.909 338 17481.22 70.15 53878.81 88888.00 2008-12-03 18:51:30.409 338 17481.25 70.20 53878.77 88888.00 2008-12-03 18:51:30.909 338 17481.24 70.20 53878.75 88888.00 2008-12-03 18:51:31.409 338 17481.22 70.23 53878.83 88888.00 2008-12-03 18:51:31.909 338 17481.20 70.24 53878.78 88888.00 2008-12-03 18:51:32.409 338 17481.18 70.29 53878.72 88888.00 2008-12-03 18:51:32.909 338 17481.10 70.28 53878.79 88888.00 2008-12-03 18:51:33.409 338 17480.92 70.20 53878.85 88888.00 2008-12-03 18:51:33.909 338 17480.86 70.20 53878.92 88888.00 2008-12-03 18:51:34.409 338 17480.76 70.22 53878.94 88888.00 2008-12-03 18:51:34.909 338 17480.72 70.19 53878.91 88888.00 2008-12-03 18:51:35.409 338 17480.73 70.22 53878.92 88888.00 2008-12-03 18:51:35.909 338 17480.80 70.19 53878.94 88888.00 2008-12-03 18:51:36.409 338 17480.76 70.07 53879.00 88888.00 2008-12-03 18:51:36.909 338 17480.68 70.05 53878.97 88888.00 2008-12-03 18:51:37.409 338 17480.71 70.08 53879.00 88888.00 2008-12-03 18:51:37.909 338 17480.67 70.08 53878.99 88888.00 2008-12-03 18:51:38.409 338 17480.60 70.02 53879.02 88888.00 2008-12-03 18:51:38.909 338 17480.51 69.95 53878.97 88888.00 2008-12-03 18:51:39.409 338 17480.52 69.89 53878.90 88888.00 2008-12-03 18:51:39.909 338 17480.50 69.95 53878.93 88888.00 2008-12-03 18:51:40.406 338 17480.59 69.94 53879.02 88888.00 2008-12-03 18:51:40.906 338 17480.64 69.89 53879.00 88888.00 2008-12-03 18:51:41.406 338 17480.59 69.78 53879.02 88888.00 2008-12-03 18:51:41.906 338 17480.60 69.79 53879.07 88888.00 2008-12-03 18:51:42.406 338 17480.73 69.70 53879.02 88888.00 2008-12-03 18:51:42.906 338 17480.76 69.68 53878.92 88888.00 2008-12-03 18:51:43.406 338 17480.79 69.75 53878.90 88888.00 2008-12-03 18:51:43.906 338 17480.87 69.73 53878.94 88888.00 2008-12-03 18:51:44.406 338 17480.97 69.74 53879.04 88888.00 2008-12-03 18:51:44.906 338 17480.98 69.68 53879.08 88888.00 2008-12-03 18:51:45.406 338 17481.01 69.63 53879.07 88888.00 2008-12-03 18:51:45.906 338 17481.10 69.61 53879.03 88888.00 2008-12-03 18:51:46.406 338 17481.29 69.60 53878.97 88888.00 2008-12-03 18:51:46.906 338 17481.41 69.57 53879.05 88888.00 2008-12-03 18:51:47.406 338 17481.47 69.47 53878.95 88888.00 2008-12-03 18:51:47.906 338 17481.53 69.45 53878.82 88888.00 2008-12-03 18:51:48.406 338 17481.72 69.47 53878.81 88888.00 2008-12-03 18:51:48.906 338 17481.80 69.47 53878.79 88888.00 2008-12-03 18:51:49.406 338 17481.86 69.46 53878.90 88888.00 2008-12-03 18:51:49.906 338 17481.90 69.44 53878.80 88888.00 2008-12-03 18:51:50.406 338 17482.01 69.37 53878.85 88888.00 2008-12-03 18:51:50.906 338 17482.13 69.37 53878.74 88888.00 2008-12-03 18:51:51.406 338 17482.22 69.37 53878.63 88888.00 2008-12-03 18:51:51.906 338 17482.29 69.39 53878.60 88888.00 2008-12-03 18:51:52.406 338 17482.46 69.37 53878.59 88888.00 2008-12-03 18:51:52.906 338 17482.50 69.39 53878.62 88888.00 2008-12-03 18:51:53.406 338 17482.50 69.30 53878.70 88888.00 2008-12-03 18:51:53.906 338 17482.52 69.30 53878.78 88888.00 2008-12-03 18:51:54.406 338 17482.55 69.31 53878.83 88888.00 2008-12-03 18:51:54.906 338 17482.62 69.26 53878.81 88888.00 2008-12-03 18:51:55.406 338 17482.65 69.25 53878.71 88888.00 2008-12-03 18:51:55.906 338 17482.62 69.31 53878.65 88888.00 2008-12-03 18:51:56.406 338 17482.60 69.29 53878.67 88888.00 2008-12-03 18:51:56.906 338 17482.65 69.28 53878.63 88888.00 2008-12-03 18:51:57.406 338 17482.64 69.27 53878.69 88888.00 2008-12-03 18:51:57.906 338 17482.65 69.27 53878.75 88888.00 2008-12-03 18:51:58.406 338 17482.62 69.29 53878.79 88888.00 2008-12-03 18:51:58.906 338 17482.60 69.22 53878.80 88888.00 2008-12-03 18:51:59.406 338 17482.50 69.21 53878.72 88888.00 2008-12-03 18:51:59.906 338 17482.39 69.24 53878.67 88888.00 2008-12-03 18:52:00.406 338 17482.37 69.24 53878.77 88888.00 2008-12-03 18:52:00.906 338 17482.36 69.25 53878.78 88888.00 2008-12-03 18:52:01.406 338 17482.32 69.25 53878.67 88888.00 2008-12-03 18:52:01.906 338 17482.23 69.29 53878.74 88888.00 2008-12-03 18:52:02.406 338 17482.16 69.34 53878.78 88888.00 2008-12-03 18:52:02.906 338 17482.07 69.38 53878.84 88888.00 2008-12-03 18:52:03.406 338 17481.96 69.42 53878.81 88888.00 2008-12-03 18:52:03.906 338 17481.89 69.50 53878.89 88888.00 2008-12-03 18:52:04.406 338 17481.89 69.51 53878.97 88888.00 2008-12-03 18:52:04.906 338 17481.70 69.55 53879.03 88888.00 2008-12-03 18:52:05.406 338 17481.66 69.55 53879.07 88888.00 2008-12-03 18:52:05.906 338 17481.56 69.57 53879.04 88888.00 2008-12-03 18:52:06.406 338 17481.48 69.66 53879.00 88888.00 2008-12-03 18:52:06.906 338 17481.37 69.75 53879.00 88888.00 2008-12-03 18:52:07.406 338 17481.28 69.79 53879.01 88888.00 2008-12-03 18:52:07.906 338 17481.15 69.84 53879.03 88888.00 2008-12-03 18:52:08.406 338 17481.00 69.94 53879.04 88888.00 2008-12-03 18:52:08.906 338 17480.90 70.00 53879.15 88888.00 2008-12-03 18:52:09.406 338 17480.87 70.09 53879.21 88888.00 2008-12-03 18:52:09.906 338 17480.80 70.14 53879.17 88888.00 2008-12-03 18:52:10.406 338 17480.69 70.13 53879.17 88888.00 2008-12-03 18:52:10.906 338 17480.58 70.20 53879.19 88888.00 2008-12-03 18:52:11.406 338 17480.51 70.28 53879.29 88888.00 2008-12-03 18:52:11.906 338 17480.47 70.37 53879.34 88888.00 2008-12-03 18:52:12.406 338 17480.42 70.38 53879.31 88888.00 2008-12-03 18:52:12.906 338 17480.26 70.46 53879.26 88888.00 2008-12-03 18:52:13.406 338 17480.26 70.47 53879.23 88888.00 2008-12-03 18:52:13.906 338 17480.21 70.47 53879.19 88888.00 2008-12-03 18:52:14.406 338 17480.17 70.48 53879.16 88888.00 2008-12-03 18:52:14.906 338 17480.12 70.51 53879.21 88888.00 2008-12-03 18:52:15.406 338 17480.13 70.54 53879.25 88888.00 2008-12-03 18:52:15.906 338 17480.22 70.59 53879.31 88888.00 2008-12-03 18:52:16.406 338 17480.26 70.62 53879.33 88888.00 2008-12-03 18:52:16.906 338 17480.18 70.59 53879.27 88888.00 2008-12-03 18:52:17.406 338 17480.11 70.59 53879.26 88888.00 2008-12-03 18:52:17.906 338 17479.96 70.61 53879.23 88888.00 2008-12-03 18:52:18.406 338 17479.99 70.62 53879.19 88888.00 2008-12-03 18:52:18.906 338 17480.01 70.59 53879.17 88888.00 2008-12-03 18:52:19.406 338 17479.92 70.54 53879.17 88888.00 2008-12-03 18:52:19.906 338 17480.00 70.55 53879.16 88888.00 2008-12-03 18:52:20.406 338 17480.13 70.58 53879.17 88888.00 2008-12-03 18:52:20.906 338 17480.21 70.53 53879.19 88888.00 2008-12-03 18:52:21.406 338 17480.22 70.56 53879.08 88888.00 2008-12-03 18:52:21.906 338 17480.29 70.55 53879.07 88888.00 2008-12-03 18:52:22.406 338 17480.20 70.52 53879.07 88888.00 2008-12-03 18:52:22.906 338 17480.11 70.54 53879.13 88888.00 2008-12-03 18:52:23.406 338 17480.23 70.51 53879.12 88888.00 2008-12-03 18:52:23.906 338 17480.33 70.52 53879.18 88888.00 2008-12-03 18:52:24.406 338 17480.40 70.56 53879.13 88888.00 2008-12-03 18:52:24.906 338 17480.45 70.48 53879.02 88888.00 2008-12-03 18:52:25.406 338 17480.45 70.46 53879.00 88888.00 2008-12-03 18:52:25.906 338 17480.48 70.54 53878.95 88888.00 2008-12-03 18:52:26.406 338 17480.51 70.54 53878.88 88888.00 2008-12-03 18:52:26.906 338 17480.57 70.62 53878.92 88888.00 2008-12-03 18:52:27.406 338 17480.60 70.61 53878.99 88888.00 2008-12-03 18:52:27.906 338 17480.68 70.59 53879.01 88888.00 2008-12-03 18:52:28.406 338 17480.73 70.55 53878.99 88888.00 2008-12-03 18:52:28.906 338 17480.77 70.54 53879.05 88888.00 2008-12-03 18:52:29.406 338 17480.72 70.55 53878.97 88888.00 2008-12-03 18:52:29.906 338 17480.77 70.49 53878.93 88888.00 2008-12-03 18:52:30.406 338 17480.79 70.51 53878.91 88888.00 2008-12-03 18:52:30.906 338 17480.90 70.51 53878.79 88888.00 2008-12-03 18:52:31.406 338 17481.01 70.51 53878.77 88888.00 2008-12-03 18:52:31.906 338 17480.99 70.52 53878.73 88888.00 2008-12-03 18:52:32.406 338 17480.93 70.56 53878.73 88888.00 2008-12-03 18:52:32.906 338 17481.04 70.48 53878.83 88888.00 2008-12-03 18:52:33.406 338 17481.21 70.46 53878.85 88888.00 2008-12-03 18:52:33.906 338 17481.10 70.43 53878.86 88888.00 2008-12-03 18:52:34.406 338 17481.09 70.47 53878.91 88888.00 2008-12-03 18:52:34.906 338 17481.18 70.42 53878.99 88888.00 2008-12-03 18:52:35.406 338 17481.15 70.26 53878.90 88888.00 2008-12-03 18:52:35.906 338 17481.23 70.24 53878.78 88888.00 2008-12-03 18:52:36.406 338 17481.18 70.23 53878.73 88888.00 2008-12-03 18:52:36.906 338 17481.18 70.22 53878.81 88888.00 2008-12-03 18:52:37.406 338 17481.17 70.23 53878.81 88888.00 2008-12-03 18:52:37.906 338 17481.22 70.17 53878.84 88888.00 2008-12-03 18:52:38.406 338 17481.21 70.18 53878.94 88888.00 2008-12-03 18:52:38.906 338 17481.22 70.20 53878.99 88888.00 2008-12-03 18:52:39.406 338 17481.27 70.20 53878.82 88888.00 2008-12-03 18:52:39.906 338 17481.22 70.19 53878.69 88888.00 2008-12-03 18:52:40.406 338 17481.19 70.22 53878.70 88888.00 2008-12-03 18:52:40.906 338 17481.07 70.29 53878.74 88888.00 2008-12-03 18:52:41.406 338 17481.13 70.28 53878.77 88888.00 2008-12-03 18:52:41.906 338 17481.18 70.25 53878.86 88888.00 2008-12-03 18:52:42.406 338 17481.24 70.22 53878.79 88888.00 2008-12-03 18:52:42.906 338 17481.17 70.28 53878.86 88888.00 2008-12-03 18:52:43.406 338 17481.19 70.28 53878.94 88888.00 2008-12-03 18:52:43.906 338 17481.12 70.33 53878.94 88888.00 2008-12-03 18:52:44.406 338 17481.09 70.38 53879.03 88888.00 2008-12-03 18:52:44.906 338 17481.00 70.45 53879.02 88888.00 2008-12-03 18:52:45.406 338 17480.97 70.46 53878.93 88888.00 2008-12-03 18:52:45.906 338 17481.00 70.54 53878.82 88888.00 2008-12-03 18:52:46.406 338 17480.96 70.64 53878.83 88888.00 2008-12-03 18:52:46.906 338 17480.90 70.59 53878.89 88888.00 2008-12-03 18:52:47.406 338 17480.97 70.61 53878.99 88888.00 2008-12-03 18:52:47.906 338 17481.01 70.64 53878.94 88888.00 2008-12-03 18:52:48.406 338 17480.98 70.71 53878.88 88888.00 2008-12-03 18:52:48.906 338 17481.05 70.67 53878.93 88888.00 2008-12-03 18:52:49.406 338 17481.05 70.65 53878.93 88888.00 2008-12-03 18:52:49.906 338 17481.00 70.64 53878.89 88888.00 2008-12-03 18:52:50.406 338 17481.02 70.69 53878.91 88888.00 2008-12-03 18:52:50.906 338 17481.04 70.68 53878.95 88888.00 2008-12-03 18:52:51.406 338 17481.01 70.65 53878.95 88888.00 2008-12-03 18:52:51.906 338 17481.01 70.59 53878.80 88888.00 2008-12-03 18:52:52.406 338 17480.94 70.53 53878.88 88888.00 2008-12-03 18:52:52.906 338 17480.97 70.51 53878.95 88888.00 2008-12-03 18:52:53.406 338 17480.98 70.52 53878.84 88888.00 2008-12-03 18:52:53.906 338 17481.07 70.47 53878.82 88888.00 2008-12-03 18:52:54.406 338 17481.11 70.41 53878.79 88888.00 2008-12-03 18:52:54.906 338 17481.09 70.42 53878.83 88888.00 2008-12-03 18:52:55.406 338 17481.09 70.43 53878.84 88888.00 2008-12-03 18:52:55.906 338 17481.02 70.43 53878.80 88888.00 2008-12-03 18:52:56.406 338 17481.02 70.36 53878.85 88888.00 2008-12-03 18:52:56.906 338 17481.04 70.36 53878.85 88888.00 2008-12-03 18:52:57.406 338 17481.05 70.39 53878.90 88888.00 2008-12-03 18:52:57.906 338 17481.04 70.39 53878.94 88888.00 2008-12-03 18:52:58.406 338 17481.04 70.39 53878.90 88888.00 2008-12-03 18:52:58.906 338 17481.09 70.34 53878.84 88888.00 2008-12-03 18:52:59.406 338 17481.11 70.29 53878.86 88888.00 2008-12-03 18:52:59.906 338 17481.18 70.46 53878.89 88888.00 2008-12-03 18:53:00.406 338 17481.17 70.48 53878.89 88888.00 2008-12-03 18:53:00.906 338 17481.07 70.45 53878.93 88888.00 2008-12-03 18:53:01.406 338 17481.08 70.47 53878.96 88888.00 2008-12-03 18:53:01.906 338 17481.11 70.52 53878.84 88888.00 2008-12-03 18:53:02.406 338 17481.13 70.51 53878.84 88888.00 2008-12-03 18:53:02.906 338 17481.13 70.57 53878.88 88888.00 2008-12-03 18:53:03.406 338 17481.13 70.57 53878.92 88888.00 2008-12-03 18:53:03.906 338 17481.18 70.54 53878.97 88888.00 2008-12-03 18:53:04.406 338 17481.29 70.61 53878.99 88888.00 2008-12-03 18:53:04.906 338 17481.31 70.62 53878.90 88888.00 2008-12-03 18:53:05.406 338 17481.23 70.68 53878.79 88888.00 2008-12-03 18:53:05.906 338 17481.18 70.76 53878.81 88888.00 2008-12-03 18:53:06.406 338 17481.22 70.76 53878.88 88888.00 2008-12-03 18:53:06.906 338 17481.25 70.86 53878.90 88888.00 2008-12-03 18:53:07.406 338 17481.23 70.90 53878.92 88888.00 2008-12-03 18:53:07.906 338 17481.20 70.98 53878.89 88888.00 2008-12-03 18:53:08.406 338 17481.15 71.02 53878.82 88888.00 2008-12-03 18:53:08.906 338 17481.09 71.03 53878.74 88888.00 2008-12-03 18:53:09.406 338 17481.17 71.07 53878.74 88888.00 2008-12-03 18:53:09.906 338 17481.22 71.12 53878.81 88888.00 2008-12-03 18:53:10.406 338 17481.29 71.14 53878.88 88888.00 2008-12-03 18:53:10.906 338 17481.22 71.18 53878.92 88888.00 2008-12-03 18:53:11.406 338 17481.11 71.16 53878.96 88888.00 2008-12-03 18:53:11.906 338 17481.19 71.17 53878.93 88888.00 2008-12-03 18:53:12.406 338 17481.22 71.20 53878.91 88888.00 2008-12-03 18:53:12.906 338 17481.20 71.13 53878.85 88888.00 2008-12-03 18:53:13.406 338 17481.22 71.12 53878.86 88888.00 2008-12-03 18:53:13.906 338 17481.18 71.20 53878.90 88888.00 2008-12-03 18:53:14.406 338 17481.31 71.17 53878.94 88888.00 2008-12-03 18:53:14.906 338 17481.30 71.20 53878.94 88888.00 2008-12-03 18:53:15.406 338 17481.19 71.20 53878.81 88888.00 2008-12-03 18:53:15.906 338 17481.10 71.22 53878.82 88888.00 2008-12-03 18:53:16.406 338 17481.10 71.27 53878.85 88888.00 2008-12-03 18:53:16.906 338 17481.13 71.18 53878.81 88888.00 2008-12-03 18:53:17.406 338 17481.22 71.12 53878.80 88888.00 2008-12-03 18:53:17.906 338 17481.24 71.16 53878.86 88888.00 2008-12-03 18:53:18.406 338 17481.30 71.11 53878.86 88888.00 2008-12-03 18:53:18.906 338 17481.35 71.04 53878.88 88888.00 2008-12-03 18:53:19.406 338 17481.33 70.96 53878.88 88888.00 2008-12-03 18:53:19.906 338 17481.29 71.03 53878.84 88888.00 2008-12-03 18:53:20.406 338 17481.31 70.97 53878.80 88888.00 2008-12-03 18:53:20.906 338 17481.35 70.91 53878.78 88888.00 2008-12-03 18:53:21.406 338 17481.42 70.85 53878.79 88888.00 2008-12-03 18:53:21.906 338 17481.49 70.75 53878.82 88888.00 2008-12-03 18:53:22.406 338 17481.55 70.73 53878.75 88888.00 2008-12-03 18:53:22.906 338 17481.60 70.74 53878.72 88888.00 2008-12-03 18:53:23.406 338 17481.54 70.71 53878.75 88888.00 2008-12-03 18:53:23.906 338 17481.49 70.61 53878.72 88888.00 2008-12-03 18:53:24.406 338 17481.55 70.61 53878.70 88888.00 2008-12-03 18:53:24.906 338 17481.56 70.63 53878.70 88888.00 2008-12-03 18:53:25.406 338 17481.69 70.61 53878.65 88888.00 2008-12-03 18:53:25.906 338 17481.66 70.54 53878.74 88888.00 2008-12-03 18:53:26.406 338 17481.72 70.47 53878.73 88888.00 2008-12-03 18:53:26.906 338 17481.79 70.44 53878.58 88888.00 2008-12-03 18:53:27.406 338 17481.82 70.42 53878.50 88888.00 2008-12-03 18:53:27.906 338 17481.84 70.36 53878.65 88888.00 2008-12-03 18:53:28.406 338 17481.91 70.26 53878.69 88888.00 2008-12-03 18:53:28.906 338 17481.91 70.16 53878.78 88888.00 2008-12-03 18:53:29.406 338 17481.94 70.13 53878.78 88888.00 2008-12-03 18:53:29.906 338 17482.05 70.06 53878.73 88888.00 2008-12-03 18:53:30.406 338 17482.11 70.04 53878.75 88888.00 2008-12-03 18:53:30.906 338 17482.21 70.02 53878.69 88888.00 2008-12-03 18:53:31.406 338 17482.31 69.88 53878.55 88888.00 2008-12-03 18:53:31.906 338 17482.33 69.79 53878.47 88888.00 2008-12-03 18:53:32.406 338 17482.39 69.74 53878.54 88888.00 2008-12-03 18:53:32.906 338 17482.43 69.66 53878.58 88888.00 2008-12-03 18:53:33.406 338 17482.52 69.57 53878.68 88888.00 2008-12-03 18:53:33.906 338 17482.64 69.54 53878.61 88888.00 2008-12-03 18:53:34.406 338 17482.72 69.45 53878.49 88888.00 2008-12-03 18:53:34.906 338 17482.77 69.30 53878.41 88888.00 2008-12-03 18:53:35.406 338 17482.73 69.26 53878.45 88888.00 2008-12-03 18:53:35.906 338 17482.77 69.21 53878.47 88888.00 2008-12-03 18:53:36.406 338 17482.80 69.18 53878.46 88888.00 2008-12-03 18:53:36.906 338 17482.80 69.13 53878.54 88888.00 2008-12-03 18:53:37.406 338 17482.87 69.13 53878.47 88888.00 2008-12-03 18:53:37.906 338 17482.90 69.17 53878.51 88888.00 2008-12-03 18:53:38.406 338 17482.94 69.17 53878.57 88888.00 2008-12-03 18:53:38.906 338 17482.97 69.15 53878.51 88888.00 2008-12-03 18:53:39.406 338 17483.07 69.15 53878.52 88888.00 2008-12-03 18:53:39.906 338 17483.12 69.13 53878.52 88888.00 2008-12-03 18:53:40.406 338 17483.22 69.15 53878.60 88888.00 2008-12-03 18:53:40.906 338 17483.19 69.16 53878.57 88888.00 2008-12-03 18:53:41.406 338 17483.25 69.25 53878.61 88888.00 2008-12-03 18:53:41.906 338 17483.18 69.28 53878.70 88888.00 2008-12-03 18:53:42.406 338 17483.22 69.30 53878.69 88888.00 2008-12-03 18:53:42.906 338 17483.19 69.40 53878.71 88888.00 2008-12-03 18:53:43.406 338 17483.15 69.44 53878.62 88888.00 2008-12-03 18:53:43.906 338 17483.02 69.40 53878.61 88888.00 2008-12-03 18:53:44.406 338 17482.92 69.41 53878.63 88888.00 2008-12-03 18:53:44.906 338 17482.92 69.51 53878.63 88888.00 2008-12-03 18:53:45.406 338 17482.98 69.58 53878.57 88888.00 2008-12-03 18:53:45.906 338 17482.90 69.52 53878.63 88888.00 2008-12-03 18:53:46.406 338 17482.85 69.57 53878.62 88888.00 2008-12-03 18:53:46.906 338 17482.76 69.68 53878.62 88888.00 2008-12-03 18:53:47.406 338 17482.63 69.78 53878.66 88888.00 2008-12-03 18:53:47.906 338 17482.55 69.86 53878.72 88888.00 2008-12-03 18:53:48.406 338 17482.49 69.88 53878.72 88888.00 2008-12-03 18:53:48.906 338 17482.49 69.91 53878.75 88888.00 2008-12-03 18:53:49.406 338 17482.37 69.96 53878.77 88888.00 2008-12-03 18:53:49.906 338 17482.25 69.98 53878.77 88888.00 2008-12-03 18:53:50.406 338 17482.27 70.07 53878.81 88888.00 2008-12-03 18:53:50.906 338 17482.31 70.14 53878.89 88888.00 2008-12-03 18:53:51.406 338 17482.14 70.16 53878.88 88888.00 2008-12-03 18:53:51.906 338 17482.09 70.20 53878.90 88888.00 2008-12-03 18:53:52.406 338 17482.06 70.19 53878.94 88888.00 2008-12-03 18:53:52.906 338 17482.03 70.26 53879.03 88888.00 2008-12-03 18:53:53.406 338 17481.92 70.32 53879.02 88888.00 2008-12-03 18:53:53.906 338 17481.82 70.45 53878.93 88888.00 2008-12-03 18:53:54.406 338 17481.81 70.53 53878.82 88888.00 2008-12-03 18:53:54.906 338 17481.65 70.59 53878.84 88888.00 2008-12-03 18:53:55.406 338 17481.56 70.64 53878.94 88888.00 2008-12-03 18:53:55.906 338 17481.49 70.68 53878.97 88888.00 2008-12-03 18:53:56.406 338 17481.47 70.74 53878.97 88888.00 2008-12-03 18:53:56.906 338 17481.40 70.77 53878.91 88888.00 2008-12-03 18:53:57.406 338 17481.31 70.84 53879.02 88888.00 2008-12-03 18:53:57.906 338 17481.34 70.97 53879.10 88888.00 2008-12-03 18:53:58.406 338 17481.37 70.97 53879.06 88888.00 2008-12-03 18:53:58.906 338 17481.32 71.00 53879.07 88888.00 2008-12-03 18:53:59.406 338 17481.17 71.07 53879.00 88888.00 2008-12-03 18:53:59.906 338 17481.09 71.05 53878.94 88888.00 2008-12-03 18:54:00.406 338 17480.99 71.08 53878.99 88888.00 2008-12-03 18:54:00.906 338 17481.01 71.07 53878.99 88888.00 2008-12-03 18:54:01.406 338 17480.96 71.11 53878.94 88888.00 2008-12-03 18:54:01.906 338 17480.87 71.16 53878.93 88888.00 2008-12-03 18:54:02.406 338 17480.79 71.22 53878.99 88888.00 2008-12-03 18:54:02.906 338 17480.70 71.21 53879.00 88888.00 2008-12-03 18:54:03.406 338 17480.67 71.22 53878.99 88888.00 2008-12-03 18:54:03.906 338 17480.70 71.18 53879.06 88888.00 2008-12-03 18:54:04.406 338 17480.67 71.20 53879.13 88888.00 2008-12-03 18:54:04.906 338 17480.69 71.22 53879.12 88888.00 2008-12-03 18:54:05.406 338 17480.72 71.08 53879.02 88888.00 2008-12-03 18:54:05.906 338 17480.68 71.04 53879.00 88888.00 2008-12-03 18:54:06.406 338 17480.67 71.00 53879.02 88888.00 2008-12-03 18:54:06.906 338 17480.70 70.92 53879.08 88888.00 2008-12-03 18:54:07.406 338 17480.70 70.85 53879.03 88888.00 2008-12-03 18:54:07.906 338 17480.66 70.82 53879.02 88888.00 2008-12-03 18:54:08.406 338 17480.64 70.67 53879.12 88888.00 2008-12-03 18:54:08.906 338 17480.69 70.58 53879.11 88888.00 2008-12-03 18:54:09.406 338 17480.74 70.53 53879.12 88888.00 2008-12-03 18:54:09.906 338 17480.78 70.49 53879.11 88888.00 2008-12-03 18:54:10.406 338 17480.83 70.41 53879.05 88888.00 2008-12-03 18:54:10.906 338 17480.86 70.30 53878.99 88888.00 2008-12-03 18:54:11.406 338 17480.89 70.24 53878.97 88888.00 2008-12-03 18:54:11.906 338 17480.97 70.13 53879.03 88888.00 2008-12-03 18:54:12.406 338 17480.96 69.98 53879.08 88888.00 2008-12-03 18:54:12.906 338 17481.07 69.90 53879.05 88888.00 2008-12-03 18:54:13.406 338 17481.10 69.79 53878.97 88888.00 2008-12-03 18:54:13.906 338 17481.14 69.70 53879.05 88888.00 2008-12-03 18:54:14.406 338 17481.31 69.69 53879.04 88888.00 2008-12-03 18:54:14.906 338 17481.42 69.70 53879.07 88888.00 2008-12-03 18:54:15.406 338 17481.58 69.69 53879.12 88888.00 2008-12-03 18:54:15.906 338 17481.56 69.61 53879.10 88888.00 2008-12-03 18:54:16.406 338 17481.60 69.57 53879.06 88888.00 2008-12-03 18:54:16.906 338 17481.69 69.52 53878.99 88888.00 2008-12-03 18:54:17.406 338 17481.75 69.51 53879.03 88888.00 2008-12-03 18:54:17.906 338 17481.92 69.52 53879.12 88888.00 2008-12-03 18:54:18.406 338 17482.02 69.58 53879.14 88888.00 2008-12-03 18:54:18.906 338 17482.12 69.61 53879.14 88888.00 2008-12-03 18:54:19.406 338 17482.20 69.64 53879.02 88888.00 2008-12-03 18:54:19.906 338 17482.20 69.60 53879.00 88888.00 2008-12-03 18:54:20.403 338 17482.30 69.69 53879.01 88888.00 2008-12-03 18:54:20.903 338 17482.35 69.68 53879.01 88888.00 2008-12-03 18:54:21.403 338 17482.36 69.71 53878.90 88888.00 2008-12-03 18:54:21.903 338 17482.46 69.77 53878.89 88888.00 2008-12-03 18:54:22.403 338 17482.52 69.80 53878.93 88888.00 2008-12-03 18:54:22.903 338 17482.46 69.81 53878.96 88888.00 2008-12-03 18:54:23.403 338 17482.51 69.88 53878.99 88888.00 2008-12-03 18:54:23.903 338 17482.56 69.89 53878.88 88888.00 2008-12-03 18:54:24.403 338 17482.54 69.95 53878.94 88888.00 2008-12-03 18:54:24.903 338 17482.67 69.98 53878.95 88888.00 2008-12-03 18:54:25.403 338 17482.68 70.04 53878.81 88888.00 2008-12-03 18:54:25.903 338 17482.67 70.02 53878.79 88888.00 2008-12-03 18:54:26.403 338 17482.70 70.05 53878.86 88888.00 2008-12-03 18:54:26.903 338 17482.73 70.16 53878.86 88888.00 2008-12-03 18:54:27.403 338 17482.73 70.20 53878.88 88888.00 2008-12-03 18:54:27.903 338 17482.70 70.16 53878.83 88888.00 2008-12-03 18:54:28.403 338 17482.66 70.16 53878.74 88888.00 2008-12-03 18:54:28.903 338 17482.64 70.17 53878.74 88888.00 2008-12-03 18:54:29.403 338 17482.61 70.15 53878.80 88888.00 2008-12-03 18:54:29.903 338 17482.56 70.23 53878.82 88888.00 2008-12-03 18:54:30.403 338 17482.46 70.25 53878.85 88888.00 2008-12-03 18:54:30.903 338 17482.52 70.26 53878.99 88888.00 2008-12-03 18:54:31.403 338 17482.44 70.27 53879.02 88888.00 2008-12-03 18:54:31.903 338 17482.44 70.33 53878.85 88888.00 2008-12-03 18:54:32.403 338 17482.50 70.44 53878.93 88888.00 2008-12-03 18:54:32.903 338 17482.45 70.45 53879.07 88888.00 2008-12-03 18:54:33.403 338 17482.40 70.53 53879.16 88888.00 2008-12-03 18:54:33.903 338 17482.31 70.59 53879.07 88888.00 2008-12-03 18:54:34.403 338 17482.26 70.65 53879.00 88888.00 2008-12-03 18:54:34.903 338 17482.25 70.68 53879.06 88888.00 2008-12-03 18:54:35.403 338 17482.19 70.69 53879.13 88888.00 2008-12-03 18:54:35.903 338 17482.20 70.72 53879.05 88888.00 2008-12-03 18:54:36.403 338 17482.12 70.81 53879.04 88888.00 2008-12-03 18:54:36.903 338 17482.22 70.84 53879.08 88888.00 2008-12-03 18:54:37.403 338 17482.14 70.87 53879.05 88888.00 2008-12-03 18:54:37.903 338 17482.03 70.90 53879.11 88888.00 2008-12-03 18:54:38.403 338 17482.09 70.92 53879.10 88888.00 2008-12-03 18:54:38.903 338 17482.09 70.94 53879.05 88888.00 2008-12-03 18:54:39.403 338 17481.95 71.01 53879.06 88888.00 2008-12-03 18:54:39.903 338 17481.84 71.02 53879.08 88888.00 2008-12-03 18:54:40.403 338 17481.84 70.95 53879.08 88888.00 2008-12-03 18:54:40.903 338 17481.86 70.96 53879.08 88888.00 2008-12-03 18:54:41.403 338 17481.91 71.00 53879.12 88888.00 2008-12-03 18:54:41.903 338 17481.90 71.01 53879.03 88888.00 2008-12-03 18:54:42.403 338 17481.91 71.04 53879.05 88888.00 2008-12-03 18:54:42.903 338 17481.94 70.98 53879.08 88888.00 2008-12-03 18:54:43.403 338 17481.88 70.86 53879.04 88888.00 2008-12-03 18:54:43.903 338 17481.90 70.83 53878.94 88888.00 2008-12-03 18:54:44.403 338 17481.95 70.85 53878.86 88888.00 2008-12-03 18:54:44.903 338 17481.98 70.82 53878.89 88888.00 2008-12-03 18:54:45.403 338 17481.98 70.67 53878.86 88888.00 2008-12-03 18:54:45.903 338 17482.02 70.56 53878.85 88888.00 2008-12-03 18:54:46.403 338 17482.12 70.51 53878.77 88888.00 2008-12-03 18:54:46.903 338 17482.09 70.49 53878.73 88888.00 2008-12-03 18:54:47.403 338 17482.16 70.42 53878.82 88888.00 2008-12-03 18:54:47.903 338 17482.25 70.37 53878.79 88888.00 2008-12-03 18:54:48.403 338 17482.25 70.24 53878.77 88888.00 2008-12-03 18:54:48.903 338 17482.43 70.15 53878.73 88888.00 2008-12-03 18:54:49.403 338 17482.53 69.98 53878.81 88888.00 2008-12-03 18:54:49.903 338 17482.55 69.83 53878.82 88888.00 2008-12-03 18:54:50.403 338 17482.68 69.75 53878.79 88888.00 2008-12-03 18:54:50.903 338 17482.78 69.64 53878.78 88888.00 2008-12-03 18:54:51.403 338 17482.92 69.49 53878.72 88888.00 2008-12-03 18:54:51.903 338 17483.02 69.35 53878.77 88888.00 2008-12-03 18:54:52.403 338 17483.06 69.26 53878.78 88888.00 2008-12-03 18:54:52.903 338 17483.15 69.19 53878.73 88888.00 2008-12-03 18:54:53.403 338 17483.22 69.07 53878.75 88888.00 2008-12-03 18:54:53.903 338 17483.24 68.96 53878.72 88888.00 2008-12-03 18:54:54.403 338 17483.31 68.87 53878.83 88888.00 2008-12-03 18:54:54.903 338 17483.36 68.72 53878.89 88888.00 2008-12-03 18:54:55.403 338 17483.49 68.66 53878.81 88888.00 2008-12-03 18:54:55.903 338 17483.49 68.61 53878.63 88888.00 2008-12-03 18:54:56.403 338 17483.49 68.63 53878.59 88888.00 2008-12-03 18:54:56.903 338 17483.58 68.60 53878.52 88888.00 2008-12-03 18:54:57.403 338 17483.65 68.56 53878.59 88888.00 2008-12-03 18:54:57.903 338 17483.72 68.48 53878.67 88888.00 2008-12-03 18:54:58.403 338 17483.80 68.40 53878.69 88888.00 2008-12-03 18:54:58.903 338 17483.86 68.34 53878.72 88888.00 2008-12-03 18:54:59.403 338 17483.89 68.30 53878.68 88888.00 2008-12-03 18:54:59.903 338 17484.00 68.27 53878.71 88888.00 2008-12-03 18:55:00.403 338 17483.97 68.23 53878.79 88888.00 2008-12-03 18:55:00.903 338 17483.95 68.22 53878.81 88888.00 2008-12-03 18:55:01.403 338 17483.97 68.17 53878.67 88888.00 2008-12-03 18:55:01.903 338 17483.92 68.23 53878.67 88888.00 2008-12-03 18:55:02.403 338 17483.97 68.29 53878.70 88888.00 2008-12-03 18:55:02.903 338 17483.97 68.33 53878.63 88888.00 2008-12-03 18:55:03.403 338 17483.94 68.38 53878.60 88888.00 2008-12-03 18:55:03.903 338 17483.96 68.38 53878.69 88888.00 2008-12-03 18:55:04.403 338 17483.92 68.38 53878.59 88888.00 2008-12-03 18:55:04.903 338 17483.99 68.46 53878.58 88888.00 2008-12-03 18:55:05.403 338 17484.03 68.42 53878.65 88888.00 2008-12-03 18:55:05.903 338 17484.09 68.46 53878.67 88888.00 2008-12-03 18:55:06.403 338 17484.09 68.58 53878.63 88888.00 2008-12-03 18:55:06.903 338 17484.11 68.56 53878.56 88888.00 2008-12-03 18:55:07.403 338 17484.14 68.59 53878.55 88888.00 2008-12-03 18:55:07.903 338 17484.16 68.60 53878.58 88888.00 2008-12-03 18:55:08.403 338 17484.13 68.66 53878.58 88888.00 2008-12-03 18:55:08.903 338 17484.11 68.71 53878.63 88888.00 2008-12-03 18:55:09.403 338 17484.15 68.78 53878.61 88888.00 2008-12-03 18:55:09.903 338 17484.11 68.73 53878.61 88888.00 2008-12-03 18:55:10.403 338 17484.16 68.77 53878.63 88888.00 2008-12-03 18:55:10.903 338 17484.20 68.83 53878.60 88888.00 2008-12-03 18:55:11.403 338 17484.23 68.82 53878.58 88888.00 2008-12-03 18:55:11.903 338 17484.19 68.85 53878.47 88888.00 2008-12-03 18:55:12.403 338 17484.19 68.86 53878.47 88888.00 2008-12-03 18:55:12.903 338 17484.31 68.86 53878.56 88888.00 2008-12-03 18:55:13.403 338 17484.26 68.90 53878.61 88888.00 2008-12-03 18:55:13.903 338 17484.26 68.93 53878.58 88888.00 2008-12-03 18:55:14.403 338 17484.20 68.87 53878.60 88888.00 2008-12-03 18:55:14.903 338 17484.17 68.87 53878.57 88888.00 2008-12-03 18:55:15.403 338 17484.27 68.88 53878.58 88888.00 2008-12-03 18:55:15.903 338 17484.25 68.86 53878.62 88888.00 2008-12-03 18:55:16.403 338 17484.27 68.86 53878.72 88888.00 2008-12-03 18:55:16.903 338 17484.37 68.92 53878.70 88888.00 2008-12-03 18:55:17.403 338 17484.31 68.92 53878.66 88888.00 2008-12-03 18:55:17.903 338 17484.27 68.96 53878.65 88888.00 2008-12-03 18:55:18.403 338 17484.26 68.99 53878.68 88888.00 2008-12-03 18:55:18.903 338 17484.29 68.99 53878.63 88888.00 2008-12-03 18:55:19.403 338 17484.34 68.99 53878.65 88888.00 2008-12-03 18:55:19.903 338 17484.30 69.02 53878.59 88888.00 2008-12-03 18:55:20.403 338 17484.31 69.02 53878.46 88888.00 2008-12-03 18:55:20.903 338 17484.34 69.01 53878.45 88888.00 2008-12-03 18:55:21.403 338 17484.33 68.99 53878.49 88888.00 2008-12-03 18:55:21.903 338 17484.30 69.02 53878.60 88888.00 2008-12-03 18:55:22.403 338 17484.26 69.03 53878.60 88888.00 2008-12-03 18:55:22.903 338 17484.28 69.06 53878.68 88888.00 2008-12-03 18:55:23.403 338 17484.30 69.09 53878.71 88888.00 2008-12-03 18:55:23.903 338 17484.30 69.08 53878.73 88888.00 2008-12-03 18:55:24.403 338 17484.35 69.06 53878.69 88888.00 2008-12-03 18:55:24.903 338 17484.27 69.07 53878.67 88888.00 2008-12-03 18:55:25.403 338 17484.30 69.12 53878.69 88888.00 2008-12-03 18:55:25.903 338 17484.41 69.11 53878.63 88888.00 2008-12-03 18:55:26.403 338 17484.35 69.09 53878.60 88888.00 2008-12-03 18:55:26.903 338 17484.33 69.11 53878.60 88888.00 2008-12-03 18:55:27.403 338 17484.35 69.12 53878.60 88888.00 2008-12-03 18:55:27.903 338 17484.33 69.16 53878.57 88888.00 2008-12-03 18:55:28.403 338 17484.36 69.22 53878.57 88888.00 2008-12-03 18:55:28.903 338 17484.30 69.26 53878.55 88888.00 2008-12-03 18:55:29.403 338 17484.31 69.19 53878.54 88888.00 2008-12-03 18:55:29.903 338 17484.41 69.21 53878.54 88888.00 2008-12-03 18:55:30.403 338 17484.46 69.19 53878.61 88888.00 2008-12-03 18:55:30.903 338 17484.44 69.12 53878.59 88888.00 2008-12-03 18:55:31.403 338 17484.44 69.11 53878.63 88888.00 2008-12-03 18:55:31.903 338 17484.51 69.12 53878.57 88888.00 2008-12-03 18:55:32.403 338 17484.55 69.07 53878.58 88888.00 2008-12-03 18:55:32.903 338 17484.53 69.00 53878.60 88888.00 2008-12-03 18:55:33.403 338 17484.53 69.02 53878.55 88888.00 2008-12-03 18:55:33.903 338 17484.59 69.01 53878.56 88888.00 2008-12-03 18:55:34.403 338 17484.69 69.00 53878.57 88888.00 2008-12-03 18:55:34.903 338 17484.72 68.95 53878.52 88888.00 2008-12-03 18:55:35.403 338 17484.79 68.97 53878.56 88888.00 2008-12-03 18:55:35.903 338 17484.82 69.07 53878.57 88888.00 2008-12-03 18:55:36.403 338 17484.85 68.99 53878.63 88888.00 2008-12-03 18:55:36.903 338 17484.86 68.97 53878.71 88888.00 2008-12-03 18:55:37.403 338 17484.79 69.03 53878.63 88888.00 2008-12-03 18:55:37.903 338 17484.87 69.09 53878.57 88888.00 2008-12-03 18:55:38.403 338 17484.97 69.12 53878.55 88888.00 2008-12-03 18:55:38.903 338 17485.08 69.12 53878.56 88888.00 2008-12-03 18:55:39.403 338 17485.05 69.20 53878.59 88888.00 2008-12-03 18:55:39.903 338 17485.10 69.27 53878.55 88888.00 2008-12-03 18:55:40.403 338 17485.08 69.32 53878.65 88888.00 2008-12-03 18:55:40.903 338 17485.11 69.36 53878.65 88888.00 2008-12-03 18:55:41.403 338 17485.09 69.40 53878.59 88888.00 2008-12-03 18:55:41.903 338 17485.02 69.44 53878.57 88888.00 2008-12-03 18:55:42.403 338 17485.07 69.52 53878.65 88888.00 2008-12-03 18:55:42.903 338 17485.16 69.64 53878.68 88888.00 2008-12-03 18:55:43.403 338 17485.16 69.69 53878.68 88888.00 2008-12-03 18:55:43.903 338 17485.15 69.79 53878.72 88888.00 2008-12-03 18:55:44.403 338 17485.16 69.80 53878.78 88888.00 2008-12-03 18:55:44.903 338 17485.19 69.96 53878.70 88888.00 2008-12-03 18:55:45.403 338 17485.22 70.08 53878.69 88888.00 2008-12-03 18:55:45.903 338 17485.16 70.14 53878.72 88888.00 2008-12-03 18:55:46.403 338 17485.19 70.12 53878.77 88888.00 2008-12-03 18:55:46.903 338 17485.23 70.15 53878.84 88888.00 2008-12-03 18:55:47.403 338 17485.28 70.24 53878.78 88888.00 2008-12-03 18:55:47.903 338 17485.22 70.29 53878.75 88888.00 2008-12-03 18:55:48.403 338 17485.17 70.32 53878.88 88888.00 2008-12-03 18:55:48.903 338 17485.18 70.37 53878.86 88888.00 2008-12-03 18:55:49.403 338 17485.16 70.41 53878.85 88888.00 2008-12-03 18:55:49.903 338 17485.08 70.38 53878.99 88888.00 2008-12-03 18:55:50.403 338 17485.02 70.33 53879.00 88888.00 2008-12-03 18:55:50.903 338 17485.00 70.30 53879.04 88888.00 2008-12-03 18:55:51.403 338 17484.96 70.32 53879.04 88888.00 2008-12-03 18:55:51.903 338 17484.95 70.28 53878.96 88888.00 2008-12-03 18:55:52.403 338 17485.01 70.25 53878.96 88888.00 2008-12-03 18:55:52.903 338 17484.96 70.26 53878.92 88888.00 2008-12-03 18:55:53.403 338 17484.94 70.23 53878.95 88888.00 2008-12-03 18:55:53.903 338 17484.88 70.19 53878.93 88888.00 2008-12-03 18:55:54.403 338 17484.86 70.14 53879.01 88888.00 2008-12-03 18:55:54.903 338 17484.96 69.97 53879.11 88888.00 2008-12-03 18:55:55.403 338 17485.05 69.93 53879.18 88888.00 2008-12-03 18:55:55.903 338 17484.96 69.89 53879.07 88888.00 2008-12-03 18:55:56.403 338 17484.97 69.77 53879.05 88888.00 2008-12-03 18:55:56.903 338 17484.99 69.78 53879.04 88888.00 2008-12-03 18:55:57.403 338 17485.07 69.71 53878.95 88888.00 2008-12-03 18:55:57.903 338 17485.11 69.61 53878.89 88888.00 2008-12-03 18:55:58.403 338 17485.12 69.51 53878.92 88888.00 2008-12-03 18:55:58.903 338 17485.17 69.46 53878.97 88888.00 2008-12-03 18:55:59.403 338 17485.13 69.47 53879.11 88888.00 2008-12-03 18:55:59.903 338 17485.05 69.41 53879.02 88888.00 2008-12-03 18:56:00.403 338 17485.07 69.31 53878.99 88888.00 2008-12-03 18:56:00.903 338 17485.13 69.20 53879.02 88888.00 2008-12-03 18:56:01.403 338 17485.16 69.15 53878.94 88888.00 2008-12-03 18:56:01.903 338 17485.11 69.17 53878.94 88888.00 2008-12-03 18:56:02.403 338 17485.09 69.17 53879.05 88888.00 2008-12-03 18:56:02.903 338 17485.15 69.17 53879.06 88888.00 2008-12-03 18:56:03.403 338 17485.13 69.06 53879.10 88888.00 2008-12-03 18:56:03.903 338 17485.09 68.96 53879.10 88888.00 2008-12-03 18:56:04.403 338 17485.16 68.93 53878.99 88888.00 2008-12-03 18:56:04.903 338 17485.13 68.93 53878.99 88888.00 2008-12-03 18:56:05.403 338 17485.07 68.88 53879.11 88888.00 2008-12-03 18:56:05.903 338 17485.01 68.89 53879.18 88888.00 2008-12-03 18:56:06.403 338 17484.98 68.92 53879.15 88888.00 2008-12-03 18:56:06.903 338 17484.96 68.92 53879.07 88888.00 2008-12-03 18:56:07.403 338 17484.91 68.90 53879.16 88888.00 2008-12-03 18:56:07.903 338 17484.98 68.91 53879.22 88888.00 2008-12-03 18:56:08.403 338 17485.00 68.98 53879.17 88888.00 2008-12-03 18:56:08.903 338 17484.92 69.07 53879.17 88888.00 2008-12-03 18:56:09.403 338 17484.91 69.10 53879.17 88888.00 2008-12-03 18:56:09.903 338 17484.91 69.13 53879.07 88888.00 2008-12-03 18:56:10.403 338 17484.89 69.11 53879.13 88888.00 2008-12-03 18:56:10.903 338 17484.87 69.15 53879.17 88888.00 2008-12-03 18:56:11.403 338 17484.81 69.19 53879.17 88888.00 2008-12-03 18:56:11.903 338 17484.79 69.26 53879.17 88888.00 2008-12-03 18:56:12.403 338 17484.77 69.37 53879.13 88888.00 2008-12-03 18:56:12.903 338 17484.68 69.44 53879.19 88888.00 2008-12-03 18:56:13.403 338 17484.61 69.49 53879.25 88888.00 2008-12-03 18:56:13.903 338 17484.62 69.50 53879.19 88888.00 2008-12-03 18:56:14.403 338 17484.55 69.52 53879.16 88888.00 2008-12-03 18:56:14.903 338 17484.43 69.60 53879.23 88888.00 2008-12-03 18:56:15.403 338 17484.38 69.58 53879.27 88888.00 2008-12-03 18:56:15.903 338 17484.38 69.60 53879.28 88888.00 2008-12-03 18:56:16.403 338 17484.41 69.68 53879.23 88888.00 2008-12-03 18:56:16.903 338 17484.40 69.71 53879.26 88888.00 2008-12-03 18:56:17.403 338 17484.36 69.76 53879.34 88888.00 2008-12-03 18:56:17.903 338 17484.40 69.79 53879.29 88888.00 2008-12-03 18:56:18.403 338 17484.36 69.75 53879.39 88888.00 2008-12-03 18:56:18.903 338 17484.28 69.77 53879.41 88888.00 2008-12-03 18:56:19.403 338 17484.29 69.73 53879.37 88888.00 2008-12-03 18:56:19.903 338 17484.25 69.71 53879.35 88888.00 2008-12-03 18:56:20.403 338 17484.29 69.66 53879.44 88888.00 2008-12-03 18:56:20.903 338 17484.29 69.66 53879.41 88888.00 2008-12-03 18:56:21.403 338 17484.30 69.58 53879.38 88888.00 2008-12-03 18:56:21.903 338 17484.27 69.51 53879.37 88888.00 2008-12-03 18:56:22.403 338 17484.35 69.44 53879.41 88888.00 2008-12-03 18:56:22.903 338 17484.45 69.37 53879.38 88888.00 2008-12-03 18:56:23.403 338 17484.46 69.26 53879.30 88888.00 2008-12-03 18:56:23.903 338 17484.49 69.16 53879.35 88888.00 2008-12-03 18:56:24.403 338 17484.50 69.06 53879.44 88888.00 2008-12-03 18:56:24.903 338 17484.54 68.96 53879.55 88888.00 2008-12-03 18:56:25.403 338 17484.55 68.91 53879.55 88888.00 2008-12-03 18:56:25.903 338 17484.55 68.78 53879.45 88888.00 2008-12-03 18:56:26.403 338 17484.55 68.69 53879.37 88888.00 2008-12-03 18:56:26.903 338 17484.66 68.54 53879.48 88888.00 2008-12-03 18:56:27.403 338 17484.70 68.37 53879.53 88888.00 2008-12-03 18:56:27.903 338 17484.66 68.27 53879.49 88888.00 2008-12-03 18:56:28.403 338 17484.76 68.17 53879.37 88888.00 2008-12-03 18:56:28.903 338 17484.80 68.10 53879.46 88888.00 2008-12-03 18:56:29.403 338 17484.72 68.03 53879.52 88888.00 2008-12-03 18:56:29.903 338 17484.71 67.92 53879.49 88888.00 2008-12-03 18:56:30.403 338 17484.64 67.83 53879.47 88888.00 2008-12-03 18:56:30.903 338 17484.66 67.75 53879.48 88888.00 2008-12-03 18:56:31.403 338 17484.68 67.68 53879.52 88888.00 2008-12-03 18:56:31.903 338 17484.57 67.56 53879.51 88888.00 2008-12-03 18:56:32.403 338 17484.59 67.50 53879.46 88888.00 2008-12-03 18:56:32.903 338 17484.57 67.40 53879.40 88888.00 2008-12-03 18:56:33.403 338 17484.48 67.36 53879.34 88888.00 2008-12-03 18:56:33.903 338 17484.40 67.29 53879.33 88888.00 2008-12-03 18:56:34.403 338 17484.45 67.18 53879.37 88888.00 2008-12-03 18:56:34.903 338 17484.50 67.14 53879.30 88888.00 2008-12-03 18:56:35.403 338 17484.50 67.17 53879.40 88888.00 2008-12-03 18:56:35.903 338 17484.54 67.18 53879.46 88888.00 2008-12-03 18:56:36.403 338 17484.61 67.20 53879.41 88888.00 2008-12-03 18:56:36.903 338 17484.55 67.16 53879.37 88888.00 2008-12-03 18:56:37.403 338 17484.53 67.17 53879.38 88888.00 2008-12-03 18:56:37.903 338 17484.49 67.23 53879.48 88888.00 2008-12-03 18:56:38.403 338 17484.51 67.23 53879.48 88888.00 2008-12-03 18:56:38.903 338 17484.41 67.23 53879.42 88888.00 2008-12-03 18:56:39.403 338 17484.47 67.23 53879.37 88888.00 2008-12-03 18:56:39.903 338 17484.44 67.27 53879.38 88888.00 2008-12-03 18:56:40.403 338 17484.40 67.34 53879.31 88888.00 2008-12-03 18:56:40.903 338 17484.44 67.32 53879.33 88888.00 2008-12-03 18:56:41.403 338 17484.48 67.33 53879.38 88888.00 2008-12-03 18:56:41.903 338 17484.53 67.41 53879.39 88888.00 2008-12-03 18:56:42.403 338 17484.53 67.51 53879.36 88888.00 2008-12-03 18:56:42.903 338 17484.53 67.62 53879.29 88888.00 2008-12-03 18:56:43.403 338 17484.59 67.64 53879.26 88888.00 2008-12-03 18:56:43.903 338 17484.65 67.62 53879.29 88888.00 2008-12-03 18:56:44.403 338 17484.66 67.68 53879.33 88888.00 2008-12-03 18:56:44.903 338 17484.67 67.69 53879.37 88888.00 2008-12-03 18:56:45.403 338 17484.65 67.72 53879.40 88888.00 2008-12-03 18:56:45.903 338 17484.70 67.69 53879.36 88888.00 2008-12-03 18:56:46.403 338 17484.70 67.69 53879.31 88888.00 2008-12-03 18:56:46.903 338 17484.70 67.71 53879.30 88888.00 2008-12-03 18:56:47.403 338 17484.77 67.72 53879.30 88888.00 2008-12-03 18:56:47.903 338 17484.75 67.66 53879.29 88888.00 2008-12-03 18:56:48.403 338 17484.81 67.66 53879.33 88888.00 2008-12-03 18:56:48.903 338 17484.78 67.70 53879.21 88888.00 2008-12-03 18:56:49.403 338 17484.88 67.69 53879.23 88888.00 2008-12-03 18:56:49.903 338 17484.97 67.64 53879.23 88888.00 2008-12-03 18:56:50.403 338 17485.01 67.64 53879.18 88888.00 2008-12-03 18:56:50.903 338 17485.08 67.63 53879.18 88888.00 2008-12-03 18:56:51.403 338 17485.10 67.64 53879.16 88888.00 2008-12-03 18:56:51.903 338 17485.15 67.63 53879.11 88888.00 2008-12-03 18:56:52.403 338 17485.30 67.55 53879.11 88888.00 2008-12-03 18:56:52.903 338 17485.36 67.55 53879.07 88888.00 2008-12-03 18:56:53.403 338 17485.36 67.57 53879.07 88888.00 2008-12-03 18:56:53.903 338 17485.45 67.49 53879.07 88888.00 2008-12-03 18:56:54.403 338 17485.53 67.49 53879.02 88888.00 2008-12-03 18:56:54.903 338 17485.57 67.49 53879.00 88888.00 2008-12-03 18:56:55.403 338 17485.60 67.47 53878.94 88888.00 2008-12-03 18:56:55.903 338 17485.66 67.43 53878.89 88888.00 2008-12-03 18:56:56.403 338 17485.76 67.43 53878.94 88888.00 2008-12-03 18:56:56.903 338 17485.83 67.41 53878.93 88888.00 2008-12-03 18:56:57.403 338 17485.82 67.40 53878.91 88888.00 2008-12-03 18:56:57.903 338 17485.81 67.35 53878.90 88888.00 2008-12-03 18:56:58.403 338 17485.83 67.31 53878.90 88888.00 2008-12-03 18:56:58.903 338 17485.87 67.32 53878.94 88888.00 2008-12-03 18:56:59.403 338 17485.91 67.34 53878.85 88888.00 2008-12-03 18:56:59.903 338 17485.94 67.26 53878.85 88888.00 2008-12-03 18:57:00.400 338 17486.01 67.30 53878.94 88888.00 2008-12-03 18:57:00.900 338 17486.00 67.29 53878.94 88888.00 2008-12-03 18:57:01.400 338 17485.97 67.25 53879.00 88888.00 2008-12-03 18:57:01.900 338 17485.89 67.25 53879.04 88888.00 2008-12-03 18:57:02.400 338 17485.89 67.31 53879.05 88888.00 2008-12-03 18:57:02.900 338 17485.88 67.35 53878.99 88888.00 2008-12-03 18:57:03.400 338 17485.80 67.37 53879.00 88888.00 2008-12-03 18:57:03.900 338 17485.83 67.34 53879.04 88888.00 2008-12-03 18:57:04.400 338 17485.80 67.39 53878.99 88888.00 2008-12-03 18:57:04.900 338 17485.77 67.37 53879.00 88888.00 2008-12-03 18:57:05.400 338 17485.77 67.33 53879.07 88888.00 2008-12-03 18:57:05.900 338 17485.89 67.37 53879.04 88888.00 2008-12-03 18:57:06.400 338 17485.91 67.41 53879.00 88888.00 2008-12-03 18:57:06.900 338 17485.86 67.49 53878.91 88888.00 2008-12-03 18:57:07.400 338 17485.89 67.47 53879.01 88888.00 2008-12-03 18:57:07.900 338 17485.81 67.53 53879.08 88888.00 2008-12-03 18:57:08.400 338 17485.84 67.49 53879.03 88888.00 2008-12-03 18:57:08.900 338 17485.78 67.53 53879.04 88888.00 2008-12-03 18:57:09.400 338 17485.76 67.54 53879.16 88888.00 2008-12-03 18:57:09.900 338 17485.66 67.52 53879.15 88888.00 2008-12-03 18:57:10.400 338 17485.64 67.50 53879.12 88888.00 2008-12-03 18:57:10.900 338 17485.64 67.54 53879.13 88888.00 2008-12-03 18:57:11.400 338 17485.62 67.51 53879.05 88888.00 2008-12-03 18:57:11.900 338 17485.63 67.46 53879.04 88888.00 2008-12-03 18:57:12.400 338 17485.60 67.45 53879.10 88888.00 2008-12-03 18:57:12.900 338 17485.53 67.45 53879.16 88888.00 2008-12-03 18:57:13.400 338 17485.50 67.50 53879.18 88888.00 2008-12-03 18:57:13.900 338 17485.53 67.47 53879.14 88888.00 2008-12-03 18:57:14.400 338 17485.57 67.37 53879.16 88888.00 2008-12-03 18:57:14.900 338 17485.56 67.36 53879.10 88888.00 2008-12-03 18:57:15.400 338 17485.60 67.27 53879.11 88888.00 2008-12-03 18:57:15.900 338 17485.58 67.24 53879.13 88888.00 2008-12-03 18:57:16.400 338 17485.66 67.21 53879.11 88888.00 2008-12-03 18:57:16.900 338 17485.73 67.16 53879.05 88888.00 2008-12-03 18:57:17.400 338 17485.74 67.04 53878.97 88888.00 2008-12-03 18:57:17.900 338 17485.70 66.95 53879.05 88888.00 2008-12-03 18:57:18.400 338 17485.67 66.94 53879.13 88888.00 2008-12-03 18:57:18.900 338 17485.68 66.92 53879.13 88888.00 2008-12-03 18:57:19.400 338 17485.68 66.93 53879.07 88888.00 2008-12-03 18:57:19.900 338 17485.68 66.90 53879.13 88888.00 2008-12-03 18:57:20.400 338 17485.71 66.85 53879.14 88888.00 2008-12-03 18:57:20.900 338 17485.66 66.81 53879.15 88888.00 2008-12-03 18:57:21.400 338 17485.62 66.74 53879.10 88888.00 2008-12-03 18:57:21.900 338 17485.61 66.72 53879.02 88888.00 2008-12-03 18:57:22.400 338 17485.61 66.72 53879.05 88888.00 2008-12-03 18:57:22.900 338 17485.60 66.71 53879.15 88888.00 2008-12-03 18:57:23.400 338 17485.55 66.75 53879.12 88888.00 2008-12-03 18:57:23.900 338 17485.48 66.75 53879.02 88888.00 2008-12-03 18:57:24.400 338 17485.51 66.84 53879.10 88888.00 2008-12-03 18:57:24.900 338 17485.39 66.79 53879.17 88888.00 2008-12-03 18:57:25.400 338 17485.38 66.84 53879.13 88888.00 2008-12-03 18:57:25.900 338 17485.40 66.88 53879.11 88888.00 2008-12-03 18:57:26.400 338 17485.36 66.97 53879.13 88888.00 2008-12-03 18:57:26.900 338 17485.36 67.04 53879.10 88888.00 2008-12-03 18:57:27.400 338 17485.27 67.13 53879.05 88888.00 2008-12-03 18:57:27.900 338 17485.25 67.20 53879.01 88888.00 2008-12-03 18:57:28.400 338 17485.30 67.12 53878.99 88888.00 2008-12-03 18:57:28.900 338 17485.39 67.12 53879.17 88888.00 2008-12-03 18:57:29.400 338 17485.39 67.16 53879.15 88888.00 2008-12-03 18:57:29.900 338 17485.32 67.20 53879.06 88888.00 2008-12-03 18:57:30.400 338 17485.32 67.17 53879.11 88888.00 2008-12-03 18:57:30.900 338 17485.30 67.25 53879.07 88888.00 2008-12-03 18:57:31.400 338 17485.32 67.30 53879.15 88888.00 2008-12-03 18:57:31.900 338 17485.40 67.35 53879.10 88888.00 2008-12-03 18:57:32.400 338 17485.39 67.43 53879.04 88888.00 2008-12-03 18:57:32.900 338 17485.43 67.41 53879.11 88888.00 2008-12-03 18:57:33.400 338 17485.46 67.40 53879.10 88888.00 2008-12-03 18:57:33.900 338 17485.46 67.40 53879.11 88888.00 2008-12-03 18:57:34.400 338 17485.52 67.37 53879.06 88888.00 2008-12-03 18:57:34.900 338 17485.55 67.31 53879.06 88888.00 2008-12-03 18:57:35.400 338 17485.62 67.29 53879.08 88888.00 2008-12-03 18:57:35.900 338 17485.68 67.33 53879.07 88888.00 2008-12-03 18:57:36.400 338 17485.68 67.34 53879.05 88888.00 2008-12-03 18:57:36.900 338 17485.63 67.30 53879.11 88888.00 2008-12-03 18:57:37.400 338 17485.68 67.26 53879.15 88888.00 2008-12-03 18:57:37.900 338 17485.73 67.30 53879.16 88888.00 2008-12-03 18:57:38.400 338 17485.82 67.23 53879.14 88888.00 2008-12-03 18:57:38.900 338 17485.92 67.25 53879.11 88888.00 2008-12-03 18:57:39.400 338 17485.93 67.26 53879.00 88888.00 2008-12-03 18:57:39.900 338 17485.96 67.24 53878.96 88888.00 2008-12-03 18:57:40.400 338 17485.86 67.22 53878.95 88888.00 2008-12-03 18:57:40.900 338 17485.81 67.21 53878.99 88888.00 2008-12-03 18:57:41.400 338 17485.78 67.23 53878.93 88888.00 2008-12-03 18:57:41.900 338 17485.82 67.32 53879.05 88888.00 2008-12-03 18:57:42.400 338 17485.78 67.27 53879.00 88888.00 2008-12-03 18:57:42.900 338 17485.84 67.33 53879.00 88888.00 2008-12-03 18:57:43.400 338 17485.87 67.44 53878.95 88888.00 2008-12-03 18:57:43.900 338 17485.90 67.43 53879.01 88888.00 2008-12-03 18:57:44.400 338 17486.00 67.47 53879.13 88888.00 2008-12-03 18:57:44.900 338 17486.00 67.51 53879.17 88888.00 2008-12-03 18:57:45.400 338 17486.00 67.47 53879.21 88888.00 2008-12-03 18:57:45.900 338 17485.98 67.50 53879.26 88888.00 2008-12-03 18:57:46.400 338 17485.94 67.60 53879.13 88888.00 2008-12-03 18:57:46.900 338 17485.99 67.64 53879.06 88888.00 2008-12-03 18:57:47.400 338 17486.05 67.61 53879.07 88888.00 2008-12-03 18:57:47.900 338 17486.08 67.60 53879.08 88888.00 2008-12-03 18:57:48.400 338 17486.11 67.64 53879.11 88888.00 2008-12-03 18:57:48.900 338 17486.15 67.59 53879.10 88888.00 2008-12-03 18:57:49.400 338 17486.10 67.59 53879.10 88888.00 2008-12-03 18:57:49.900 338 17486.09 67.56 53879.08 88888.00 2008-12-03 18:57:50.400 338 17486.04 67.59 53879.14 88888.00 2008-12-03 18:57:50.900 338 17485.96 67.56 53879.12 88888.00 2008-12-03 18:57:51.400 338 17485.98 67.60 53879.23 88888.00 2008-12-03 18:57:51.900 338 17486.00 67.53 53879.27 88888.00 2008-12-03 18:57:52.400 338 17485.99 67.51 53879.23 88888.00 2008-12-03 18:57:52.900 338 17486.04 67.47 53879.13 88888.00 2008-12-03 18:57:53.400 338 17486.01 67.45 53879.19 88888.00 2008-12-03 18:57:53.900 338 17485.98 67.40 53879.28 88888.00 2008-12-03 18:57:54.400 338 17486.09 67.34 53879.27 88888.00 2008-12-03 18:57:54.900 338 17486.08 67.31 53879.24 88888.00 2008-12-03 18:57:55.400 338 17485.99 67.34 53879.25 88888.00 2008-12-03 18:57:55.900 338 17486.00 67.33 53879.22 88888.00 2008-12-03 18:57:56.400 338 17485.91 67.30 53879.24 88888.00 2008-12-03 18:57:56.900 338 17485.89 67.27 53879.26 88888.00 2008-12-03 18:57:57.400 338 17485.89 67.27 53879.31 88888.00 2008-12-03 18:57:57.900 338 17485.91 67.23 53879.34 88888.00 2008-12-03 18:57:58.400 338 17486.04 67.26 53879.38 88888.00 2008-12-03 18:57:58.900 338 17485.87 67.30 53879.42 88888.00 2008-12-03 18:57:59.400 338 17485.68 67.37 53879.35 88888.00 2008-12-03 18:57:59.900 338 17485.62 67.40 53879.35 88888.00 2008-12-03 18:58:00.400 338 17485.67 67.42 53879.35 88888.00 2008-12-03 18:58:00.900 338 17485.66 67.46 53879.23 88888.00 2008-12-03 18:58:01.400 338 17485.57 67.46 53879.25 88888.00 2008-12-03 18:58:01.900 338 17485.56 67.45 53879.26 88888.00 2008-12-03 18:58:02.400 338 17485.47 67.49 53879.36 88888.00 2008-12-03 18:58:02.900 338 17485.47 67.54 53879.34 88888.00 2008-12-03 18:58:03.400 338 17485.42 67.59 53879.33 88888.00 2008-12-03 18:58:03.900 338 17485.45 67.71 53879.34 88888.00 2008-12-03 18:58:04.400 338 17485.41 67.74 53879.29 88888.00 2008-12-03 18:58:04.900 338 17485.36 67.82 53879.35 88888.00 2008-12-03 18:58:05.400 338 17485.21 67.90 53879.39 88888.00 2008-12-03 18:58:05.900 338 17485.13 67.99 53879.47 88888.00 2008-12-03 18:58:06.400 338 17485.17 68.02 53879.42 88888.00 2008-12-03 18:58:06.900 338 17485.06 68.04 53879.48 88888.00 2008-12-03 18:58:07.400 338 17484.96 68.02 53879.53 88888.00 2008-12-03 18:58:07.900 338 17484.88 68.04 53879.56 88888.00 2008-12-03 18:58:08.400 338 17484.82 68.01 53879.55 88888.00 2008-12-03 18:58:08.900 338 17484.77 68.01 53879.49 88888.00 2008-12-03 18:58:09.400 338 17484.70 68.10 53879.53 88888.00 2008-12-03 18:58:09.900 338 17484.62 68.20 53879.57 88888.00 2008-12-03 18:58:10.400 338 17484.61 68.20 53879.60 88888.00 2008-12-03 18:58:10.900 338 17484.57 68.20 53879.57 88888.00 2008-12-03 18:58:11.400 338 17484.51 68.21 53879.53 88888.00 2008-12-03 18:58:11.900 338 17484.50 68.21 53879.56 88888.00 2008-12-03 18:58:12.400 338 17484.48 68.23 53879.61 88888.00 2008-12-03 18:58:12.900 338 17484.35 68.19 53879.53 88888.00 2008-12-03 18:58:13.400 338 17484.33 68.20 53879.47 88888.00 2008-12-03 18:58:13.900 338 17484.26 68.12 53879.42 88888.00 2008-12-03 18:58:14.400 338 17484.26 68.09 53879.49 88888.00 2008-12-03 18:58:14.900 338 17484.19 68.12 53879.51 88888.00 2008-12-03 18:58:15.400 338 17484.17 68.09 53879.47 88888.00 2008-12-03 18:58:15.900 338 17484.28 68.02 53879.50 88888.00 2008-12-03 18:58:16.400 338 17484.19 68.02 53879.56 88888.00 2008-12-03 18:58:16.900 338 17484.17 67.96 53879.63 88888.00 2008-12-03 18:58:17.400 338 17484.17 67.92 53879.71 88888.00 2008-12-03 18:58:17.900 338 17484.25 67.91 53879.66 88888.00 2008-12-03 18:58:18.400 338 17484.29 67.85 53879.62 88888.00 2008-12-03 18:58:18.900 338 17484.31 67.76 53879.70 88888.00 2008-12-03 18:58:19.400 338 17484.29 67.68 53879.73 88888.00 2008-12-03 18:58:19.900 338 17484.28 67.70 53879.67 88888.00 2008-12-03 18:58:20.400 338 17484.26 67.64 53879.63 88888.00 2008-12-03 18:58:20.900 338 17484.33 67.53 53879.64 88888.00 2008-12-03 18:58:21.400 338 17484.36 67.44 53879.66 88888.00 2008-12-03 18:58:21.900 338 17484.40 67.43 53879.59 88888.00 2008-12-03 18:58:22.400 338 17484.44 67.39 53879.57 88888.00 2008-12-03 18:58:22.900 338 17484.51 67.32 53879.49 88888.00 2008-12-03 18:58:23.400 338 17484.51 67.30 53879.55 88888.00 2008-12-03 18:58:23.900 338 17484.50 67.32 53879.56 88888.00 2008-12-03 18:58:24.400 338 17484.50 67.21 53879.45 88888.00 2008-12-03 18:58:24.900 338 17484.53 67.12 53879.44 88888.00 2008-12-03 18:58:25.400 338 17484.50 66.98 53879.53 88888.00 2008-12-03 18:58:25.900 338 17484.57 66.94 53879.51 88888.00 2008-12-03 18:58:26.400 338 17484.60 66.94 53879.48 88888.00 2008-12-03 18:58:26.900 338 17484.55 66.78 53879.49 88888.00 2008-12-03 18:58:27.400 338 17484.57 66.68 53879.51 88888.00 2008-12-03 18:58:27.900 338 17484.56 66.64 53879.60 88888.00 2008-12-03 18:58:28.400 338 17484.45 66.56 53879.53 88888.00 2008-12-03 18:58:28.900 338 17484.49 66.54 53879.55 88888.00 2008-12-03 18:58:29.400 338 17484.53 66.52 53879.60 88888.00 2008-12-03 18:58:29.900 338 17484.50 66.48 53879.61 88888.00 2008-12-03 18:58:30.400 338 17484.45 66.45 53879.61 88888.00 2008-12-03 18:58:30.900 338 17484.45 66.44 53879.63 88888.00 2008-12-03 18:58:31.400 338 17484.43 66.49 53879.63 88888.00 2008-12-03 18:58:31.900 338 17484.45 66.56 53879.55 88888.00 2008-12-03 18:58:32.400 338 17484.43 66.57 53879.57 88888.00 2008-12-03 18:58:32.900 338 17484.33 66.54 53879.56 88888.00 2008-12-03 18:58:33.400 338 17484.27 66.38 53879.51 88888.00 2008-12-03 18:58:33.900 338 17484.27 66.34 53879.57 88888.00 2008-12-03 18:58:34.400 338 17484.28 66.37 53879.59 88888.00 2008-12-03 18:58:34.900 338 17484.41 66.42 53879.57 88888.00 2008-12-03 18:58:35.400 338 17484.39 66.38 53879.60 88888.00 2008-12-03 18:58:35.900 338 17484.31 66.37 53879.59 88888.00 2008-12-03 18:58:36.400 338 17484.24 66.42 53879.53 88888.00 2008-12-03 18:58:36.900 338 17484.25 66.45 53879.50 88888.00 2008-12-03 18:58:37.400 338 17484.24 66.46 53879.56 88888.00 2008-12-03 18:58:37.900 338 17484.25 66.45 53879.56 88888.00 2008-12-03 18:58:38.400 338 17484.26 66.46 53879.51 88888.00 2008-12-03 18:58:38.900 338 17484.23 66.52 53879.47 88888.00 2008-12-03 18:58:39.400 338 17484.20 66.53 53879.45 88888.00 2008-12-03 18:58:39.900 338 17484.15 66.52 53879.45 88888.00 2008-12-03 18:58:40.400 338 17484.04 66.52 53879.40 88888.00 2008-12-03 18:58:40.900 338 17483.99 66.56 53879.41 88888.00 2008-12-03 18:58:41.400 338 17484.05 66.58 53879.47 88888.00 2008-12-03 18:58:41.900 338 17484.04 66.59 53879.48 88888.00 2008-12-03 18:58:42.400 338 17484.06 66.66 53879.44 88888.00 2008-12-03 18:58:42.900 338 17483.97 66.71 53879.47 88888.00 2008-12-03 18:58:43.400 338 17483.93 66.81 53879.39 88888.00 2008-12-03 18:58:43.900 338 17483.89 66.85 53879.49 88888.00 2008-12-03 18:58:44.400 338 17483.86 66.87 53879.55 88888.00 2008-12-03 18:58:44.900 338 17483.78 66.88 53879.56 88888.00 2008-12-03 18:58:45.400 338 17483.78 66.90 53879.56 88888.00 2008-12-03 18:58:45.900 338 17483.78 66.96 53879.60 88888.00 2008-12-03 18:58:46.400 338 17483.77 67.02 53879.66 88888.00 2008-12-03 18:58:46.900 338 17483.75 67.03 53879.66 88888.00 2008-12-03 18:58:47.400 338 17483.83 67.04 53879.64 88888.00 2008-12-03 18:58:47.900 338 17483.76 67.06 53879.59 88888.00 2008-12-03 18:58:48.400 338 17483.73 67.02 53879.52 88888.00 2008-12-03 18:58:48.900 338 17483.70 67.04 53879.51 88888.00 2008-12-03 18:58:49.400 338 17483.77 67.06 53879.55 88888.00 2008-12-03 18:58:49.900 338 17483.80 67.05 53879.56 88888.00 2008-12-03 18:58:50.400 338 17483.90 67.03 53879.55 88888.00 2008-12-03 18:58:50.900 338 17483.88 66.98 53879.50 88888.00 2008-12-03 18:58:51.400 338 17483.86 67.00 53879.51 88888.00 2008-12-03 18:58:51.900 338 17483.89 67.03 53879.56 88888.00 2008-12-03 18:58:52.400 338 17483.98 67.03 53879.59 88888.00 2008-12-03 18:58:52.900 338 17484.04 67.01 53879.61 88888.00 2008-12-03 18:58:53.400 338 17484.04 66.92 53879.63 88888.00 2008-12-03 18:58:53.900 338 17484.09 66.83 53879.40 88888.00 2008-12-03 18:58:54.400 338 17484.15 66.81 53879.31 88888.00 2008-12-03 18:58:54.900 338 17484.18 66.77 53879.41 88888.00 2008-12-03 18:58:55.400 338 17484.19 66.71 53879.42 88888.00 2008-12-03 18:58:55.900 338 17484.25 66.58 53879.36 88888.00 2008-12-03 18:58:56.400 338 17484.37 66.51 53879.40 88888.00 2008-12-03 18:58:56.900 338 17484.53 66.41 53879.35 88888.00 2008-12-03 18:58:57.400 338 17484.54 66.25 53879.39 88888.00 2008-12-03 18:58:57.900 338 17484.55 66.17 53879.46 88888.00 2008-12-03 18:58:58.400 338 17484.72 66.04 53879.42 88888.00 2008-12-03 18:58:58.900 338 17484.95 65.93 53879.47 88888.00 2008-12-03 18:58:59.400 338 17484.99 65.84 53879.48 88888.00 2008-12-03 18:58:59.900 338 17485.04 65.66 53879.42 88888.00 2008-12-03 18:59:00.400 338 17485.11 65.57 53879.33 88888.00 2008-12-03 18:59:00.900 338 17485.23 65.50 53879.27 88888.00 2008-12-03 18:59:01.400 338 17485.33 65.44 53879.33 88888.00 2008-12-03 18:59:01.900 338 17485.33 65.44 53879.35 88888.00 2008-12-03 18:59:02.400 338 17485.29 65.29 53879.24 88888.00 2008-12-03 18:59:02.900 338 17485.25 65.22 53879.18 88888.00 2008-12-03 18:59:03.400 338 17485.19 65.25 53879.26 88888.00 2008-12-03 18:59:03.900 338 17485.16 65.25 53879.17 88888.00 2008-12-03 18:59:04.400 338 17485.19 65.18 53879.17 88888.00 2008-12-03 18:59:04.900 338 17485.19 65.15 53879.17 88888.00 2008-12-03 18:59:05.400 338 17485.04 65.20 53879.22 88888.00 2008-12-03 18:59:05.900 338 17484.98 65.18 53879.29 88888.00 2008-12-03 18:59:06.400 338 17485.00 65.22 53879.38 88888.00 2008-12-03 18:59:06.900 338 17485.01 65.29 53879.35 88888.00 2008-12-03 18:59:07.400 338 17484.96 65.32 53879.29 88888.00 2008-12-03 18:59:07.900 338 17484.92 65.38 53879.30 88888.00 2008-12-03 18:59:08.400 338 17484.95 65.39 53879.40 88888.00 2008-12-03 18:59:08.900 338 17484.90 65.39 53879.33 88888.00 2008-12-03 18:59:09.400 338 17484.88 65.54 53879.31 88888.00 2008-12-03 18:59:09.900 338 17484.86 65.74 53879.34 88888.00 2008-12-03 18:59:10.400 338 17484.85 65.81 53879.37 88888.00 2008-12-03 18:59:10.900 338 17484.77 65.86 53879.37 88888.00 2008-12-03 18:59:11.400 338 17484.74 65.95 53879.35 88888.00 2008-12-03 18:59:11.900 338 17484.66 66.02 53879.24 88888.00 2008-12-03 18:59:12.400 338 17484.54 66.08 53879.27 88888.00 2008-12-03 18:59:12.900 338 17484.57 66.09 53879.49 88888.00 2008-12-03 18:59:13.400 338 17484.58 66.13 53879.50 88888.00 2008-12-03 18:59:13.900 338 17484.53 66.14 53879.46 88888.00 2008-12-03 18:59:14.400 338 17484.47 66.23 53879.44 88888.00 2008-12-03 18:59:14.900 338 17484.55 66.27 53879.40 88888.00 2008-12-03 18:59:15.400 338 17484.64 66.27 53879.38 88888.00 2008-12-03 18:59:15.900 338 17484.66 66.33 53879.33 88888.00 2008-12-03 18:59:16.400 338 17484.75 66.33 53879.22 88888.00 2008-12-03 18:59:16.900 338 17484.78 66.28 53879.16 88888.00 2008-12-03 18:59:17.400 338 17484.85 66.30 53879.15 88888.00 2008-12-03 18:59:17.900 338 17484.88 66.28 53879.23 88888.00 2008-12-03 18:59:18.400 338 17484.95 66.23 53879.25 88888.00 2008-12-03 18:59:18.900 338 17485.05 66.15 53879.26 88888.00 2008-12-03 18:59:19.400 338 17485.06 66.14 53879.23 88888.00 2008-12-03 18:59:19.900 338 17485.09 66.14 53879.27 88888.00 2008-12-03 18:59:20.400 338 17485.06 66.13 53879.26 88888.00 2008-12-03 18:59:20.900 338 17485.16 66.12 53879.23 88888.00 2008-12-03 18:59:21.400 338 17485.19 66.05 53879.28 88888.00 2008-12-03 18:59:21.900 338 17485.30 65.98 53879.26 88888.00 2008-12-03 18:59:22.400 338 17485.37 65.98 53879.15 88888.00 2008-12-03 18:59:22.900 338 17485.47 65.86 53879.00 88888.00 2008-12-03 18:59:23.400 338 17485.49 65.76 53879.02 88888.00 2008-12-03 18:59:23.900 338 17485.48 65.79 53879.18 88888.00 2008-12-03 18:59:24.400 338 17485.52 65.79 53879.27 88888.00 2008-12-03 18:59:24.900 338 17485.60 65.74 53879.21 88888.00 2008-12-03 18:59:25.400 338 17485.70 65.74 53879.07 88888.00 2008-12-03 18:59:25.900 338 17485.67 65.67 53879.10 88888.00 2008-12-03 18:59:26.400 338 17485.74 65.61 53879.07 88888.00 2008-12-03 18:59:26.900 338 17485.79 65.57 53878.96 88888.00 2008-12-03 18:59:27.400 338 17485.80 65.57 53878.91 88888.00 2008-12-03 18:59:27.900 338 17485.79 65.63 53879.00 88888.00 2008-12-03 18:59:28.400 338 17485.86 65.60 53878.97 88888.00 2008-12-03 18:59:28.900 338 17485.89 65.60 53878.96 88888.00 2008-12-03 18:59:29.400 338 17486.01 65.65 53878.96 88888.00 2008-12-03 18:59:29.900 338 17485.97 65.68 53879.01 88888.00 2008-12-03 18:59:30.400 338 17485.91 65.74 53879.04 88888.00 2008-12-03 18:59:30.900 338 17485.90 65.77 53878.99 88888.00 2008-12-03 18:59:31.400 338 17485.90 65.86 53879.00 88888.00 2008-12-03 18:59:31.900 338 17485.84 65.87 53879.04 88888.00 2008-12-03 18:59:32.400 338 17485.74 65.87 53879.04 88888.00 2008-12-03 18:59:32.900 338 17485.77 65.90 53879.02 88888.00 2008-12-03 18:59:33.400 338 17485.77 65.96 53878.94 88888.00 2008-12-03 18:59:33.900 338 17485.82 65.93 53878.99 88888.00 2008-12-03 18:59:34.400 338 17485.81 65.93 53878.99 88888.00 2008-12-03 18:59:34.900 338 17485.82 65.96 53878.96 88888.00 2008-12-03 18:59:35.400 338 17485.79 65.99 53879.00 88888.00 2008-12-03 18:59:35.900 338 17485.67 66.00 53878.94 88888.00 2008-12-03 18:59:36.400 338 17485.62 65.98 53878.97 88888.00 2008-12-03 18:59:36.900 338 17485.71 65.96 53878.86 88888.00 2008-12-03 18:59:37.400 338 17485.59 65.96 53878.97 88888.00 2008-12-03 18:59:37.900 338 17485.52 66.06 53879.05 88888.00 2008-12-03 18:59:38.400 338 17485.51 66.05 53879.06 88888.00 2008-12-03 18:59:38.900 338 17485.50 66.02 53879.16 88888.00 2008-12-03 18:59:39.400 338 17485.48 65.98 53879.17 88888.00 2008-12-03 18:59:39.900 338 17485.41 66.05 53879.18 88888.00 2008-12-03 18:59:40.397 338 17485.28 65.94 53879.18 88888.00 2008-12-03 18:59:40.907 338 17485.29 65.98 53879.23 88888.00 2008-12-03 18:59:41.407 338 17485.29 66.00 53879.26 88888.00 2008-12-03 18:59:41.907 338 17485.25 66.04 53879.31 88888.00 2008-12-03 18:59:42.407 338 17485.22 66.08 53879.37 88888.00 2008-12-03 18:59:42.907 338 17485.12 66.14 53879.22 88888.00 2008-12-03 18:59:43.407 338 17485.10 66.15 53879.13 88888.00 2008-12-03 18:59:43.907 338 17485.08 66.18 53879.27 88888.00 2008-12-03 18:59:44.407 338 17485.11 66.20 53879.34 88888.00 2008-12-03 18:59:44.907 338 17485.04 66.26 53879.35 88888.00 2008-12-03 18:59:45.407 338 17485.02 66.28 53879.28 88888.00 2008-12-03 18:59:45.907 338 17484.95 66.33 53879.33 88888.00 2008-12-03 18:59:46.407 338 17484.84 66.30 53879.37 88888.00 2008-12-03 18:59:46.907 338 17484.82 66.28 53879.44 88888.00 2008-12-03 18:59:47.407 338 17484.78 66.25 53879.37 88888.00 2008-12-03 18:59:47.907 338 17484.71 66.33 53879.30 88888.00 2008-12-03 18:59:48.407 338 17484.66 66.38 53879.25 88888.00 2008-12-03 18:59:48.907 338 17484.76 66.39 53879.24 88888.00 2008-12-03 18:59:49.407 338 17484.75 66.37 53879.26 88888.00 2008-12-03 18:59:49.907 338 17484.69 66.33 53879.29 88888.00 2008-12-03 18:59:50.407 338 17484.65 66.29 53879.25 88888.00 2008-12-03 18:59:50.907 338 17484.67 66.25 53879.33 88888.00 2008-12-03 18:59:51.407 338 17484.69 66.20 53879.39 88888.00 2008-12-03 18:59:51.907 338 17484.65 66.20 53879.31 88888.00 2008-12-03 18:59:52.407 338 17484.68 66.16 53879.31 88888.00 2008-12-03 18:59:52.907 338 17484.62 66.09 53879.34 88888.00 2008-12-03 18:59:53.407 338 17484.67 66.05 53879.39 88888.00 2008-12-03 18:59:53.907 338 17484.68 66.02 53879.34 88888.00 2008-12-03 18:59:54.407 338 17484.66 65.98 53879.36 88888.00 2008-12-03 18:59:54.907 338 17484.50 65.86 53879.38 88888.00 2008-12-03 18:59:55.407 338 17484.45 65.83 53879.47 88888.00 2008-12-03 18:59:55.907 338 17484.51 65.85 53879.50 88888.00 2008-12-03 18:59:56.407 338 17484.51 65.76 53879.44 88888.00 2008-12-03 18:59:56.907 338 17484.49 65.78 53879.45 88888.00 2008-12-03 18:59:57.407 338 17484.54 65.80 53879.51 88888.00 2008-12-03 18:59:57.907 338 17484.58 65.74 53879.48 88888.00 2008-12-03 18:59:58.407 338 17484.53 65.64 53879.44 88888.00 2008-12-03 18:59:58.907 338 17484.50 65.60 53879.46 88888.00 2008-12-03 18:59:59.407 338 17484.49 65.61 53879.46 88888.00 2008-12-03 18:59:59.907 338 17484.40 65.57 53879.47 88888.00 2008-12-03 19:00:00.407 338 17484.50 65.57 53879.38 88888.00 2008-12-03 19:00:00.907 338 17484.51 65.60 53879.47 88888.00 2008-12-03 19:00:01.407 338 17484.59 65.64 53879.42 88888.00 2008-12-03 19:00:01.907 338 17484.62 65.60 53879.35 88888.00 2008-12-03 19:00:02.407 338 17484.58 65.59 53879.38 88888.00 2008-12-03 19:00:02.907 338 17484.48 65.57 53879.26 88888.00 2008-12-03 19:00:03.407 338 17484.46 65.51 53879.27 88888.00 2008-12-03 19:00:03.907 338 17484.46 65.44 53879.46 88888.00 2008-12-03 19:00:04.407 338 17484.51 65.48 53879.55 88888.00 2008-12-03 19:00:04.907 338 17484.47 65.51 53879.49 88888.00 2008-12-03 19:00:05.407 338 17484.31 65.55 53879.50 88888.00 2008-12-03 19:00:05.907 338 17484.33 65.54 53879.60 88888.00 2008-12-03 19:00:06.407 338 17484.41 65.46 53879.57 88888.00 2008-12-03 19:00:06.907 338 17484.45 65.50 53879.52 88888.00 2008-12-03 19:00:07.407 338 17484.39 65.44 53879.36 88888.00 2008-12-03 19:00:07.907 338 17484.30 65.47 53879.37 88888.00 2008-12-03 19:00:08.407 338 17484.30 65.48 53879.31 88888.00 2008-12-03 19:00:08.907 338 17484.30 65.48 53879.29 88888.00 2008-12-03 19:00:09.407 338 17484.30 65.50 53879.37 88888.00 2008-12-03 19:00:09.907 338 17484.30 65.45 53879.40 88888.00 2008-12-03 19:00:10.407 338 17484.40 65.39 53879.35 88888.00 2008-12-03 19:00:10.907 338 17484.34 65.41 53879.40 88888.00 2008-12-03 19:00:11.407 338 17484.40 65.41 53879.45 88888.00 2008-12-03 19:00:11.907 338 17484.49 65.47 53879.57 88888.00 2008-12-03 19:00:12.407 338 17484.59 65.51 53879.49 88888.00 2008-12-03 19:00:12.907 338 17484.74 65.50 53879.48 88888.00 2008-12-03 19:00:13.407 338 17484.75 65.46 53879.49 88888.00 2008-12-03 19:00:13.907 338 17484.77 65.46 53879.50 88888.00 2008-12-03 19:00:14.407 338 17484.72 65.55 53879.51 88888.00 2008-12-03 19:00:14.907 338 17484.67 65.52 53879.62 88888.00 2008-12-03 19:00:15.407 338 17484.74 65.52 53879.64 88888.00 2008-12-03 19:00:15.907 338 17484.75 65.58 53879.56 88888.00 2008-12-03 19:00:16.407 338 17484.75 65.57 53879.50 88888.00 2008-12-03 19:00:16.907 338 17484.81 65.58 53879.46 88888.00 2008-12-03 19:00:17.407 338 17484.84 65.63 53879.46 88888.00 2008-12-03 19:00:17.907 338 17484.86 65.63 53879.47 88888.00 2008-12-03 19:00:18.407 338 17484.84 65.68 53879.51 88888.00 2008-12-03 19:00:18.907 338 17484.81 65.70 53879.56 88888.00 2008-12-03 19:00:19.407 338 17484.80 65.69 53879.47 88888.00 2008-12-03 19:00:19.907 338 17484.89 65.70 53879.41 88888.00 2008-12-03 19:00:20.407 338 17484.79 65.75 53879.40 88888.00 2008-12-03 19:00:20.907 338 17484.75 65.77 53879.36 88888.00 2008-12-03 19:00:21.407 338 17484.67 65.74 53879.34 88888.00 2008-12-03 19:00:21.907 338 17484.71 65.84 53879.42 88888.00 2008-12-03 19:00:22.407 338 17484.74 65.86 53879.40 88888.00 2008-12-03 19:00:22.907 338 17484.71 65.86 53879.39 88888.00 2008-12-03 19:00:23.407 338 17484.50 65.86 53879.39 88888.00 2008-12-03 19:00:23.907 338 17484.49 65.81 53879.38 88888.00 2008-12-03 19:00:24.407 338 17484.41 65.78 53879.37 88888.00 2008-12-03 19:00:24.907 338 17484.29 65.86 53879.38 88888.00 2008-12-03 19:00:25.407 338 17484.24 65.86 53879.44 88888.00 2008-12-03 19:00:25.907 338 17484.18 65.85 53879.45 88888.00 2008-12-03 19:00:26.407 338 17484.03 65.83 53879.45 88888.00 2008-12-03 19:00:26.907 338 17483.93 65.73 53879.59 88888.00 2008-12-03 19:00:27.407 338 17483.85 65.77 53879.56 88888.00 2008-12-03 19:00:27.907 338 17483.83 65.69 53879.52 88888.00 2008-12-03 19:00:28.407 338 17483.75 65.68 53879.58 88888.00 2008-12-03 19:00:28.907 338 17483.73 65.70 53879.61 88888.00 2008-12-03 19:00:29.407 338 17483.63 65.67 53879.52 88888.00 2008-12-03 19:00:29.907 338 17483.60 65.69 53879.48 88888.00 2008-12-03 19:00:30.407 338 17483.56 65.80 53879.53 88888.00 2008-12-03 19:00:30.907 338 17483.44 65.84 53879.58 88888.00 2008-12-03 19:00:31.407 338 17483.37 65.90 53879.64 88888.00 2008-12-03 19:00:31.907 338 17483.38 65.87 53879.69 88888.00 2008-12-03 19:00:32.407 338 17483.42 65.79 53879.72 88888.00 2008-12-03 19:00:32.907 338 17483.44 65.77 53879.73 88888.00 2008-12-03 19:00:33.407 338 17483.53 65.71 53879.60 88888.00 2008-12-03 19:00:33.907 338 17483.42 65.79 53879.57 88888.00 2008-12-03 19:00:34.407 338 17483.35 65.85 53879.59 88888.00 2008-12-03 19:00:34.907 338 17483.46 65.84 53879.60 88888.00 2008-12-03 19:00:35.407 338 17483.54 65.78 53879.60 88888.00 2008-12-03 19:00:35.907 338 17483.52 65.69 53879.59 88888.00 2008-12-03 19:00:36.407 338 17483.53 65.66 53879.47 88888.00 2008-12-03 19:00:36.907 338 17483.62 65.73 53879.50 88888.00 2008-12-03 19:00:37.407 338 17483.60 65.71 53879.46 88888.00 2008-12-03 19:00:37.907 338 17483.62 65.69 53879.44 88888.00 2008-12-03 19:00:38.407 338 17483.72 65.71 53879.46 88888.00 2008-12-03 19:00:38.907 338 17483.78 65.70 53879.50 88888.00 2008-12-03 19:00:39.407 338 17483.73 65.69 53879.55 88888.00 2008-12-03 19:00:39.907 338 17483.78 65.70 53879.56 88888.00 2008-12-03 19:00:40.407 338 17483.86 65.65 53879.60 88888.00 2008-12-03 19:00:40.907 338 17483.92 65.64 53879.62 88888.00 2008-12-03 19:00:41.407 338 17483.90 65.66 53879.56 88888.00 2008-12-03 19:00:41.907 338 17483.86 65.59 53879.56 88888.00 2008-12-03 19:00:42.407 338 17483.79 65.56 53879.57 88888.00 2008-12-03 19:00:42.907 338 17483.72 65.58 53879.57 88888.00 2008-12-03 19:00:43.407 338 17483.72 65.60 53879.53 88888.00 2008-12-03 19:00:43.907 338 17483.69 65.59 53879.51 88888.00 2008-12-03 19:00:44.407 338 17483.69 65.60 53879.51 88888.00 2008-12-03 19:00:44.907 338 17483.67 65.67 53879.55 88888.00 2008-12-03 19:00:45.407 338 17483.62 65.75 53879.55 88888.00 2008-12-03 19:00:45.907 338 17483.63 65.73 53879.48 88888.00 2008-12-03 19:00:46.407 338 17483.58 65.71 53879.47 88888.00 2008-12-03 19:00:46.907 338 17483.55 65.81 53879.45 88888.00 2008-12-03 19:00:47.407 338 17483.57 65.91 53879.55 88888.00 2008-12-03 19:00:47.907 338 17483.59 65.94 53879.64 88888.00 2008-12-03 19:00:48.407 338 17483.58 66.02 53879.63 88888.00 2008-12-03 19:00:48.907 338 17483.53 66.04 53879.58 88888.00 2008-12-03 19:00:49.407 338 17483.44 66.08 53879.51 88888.00 2008-12-03 19:00:49.907 338 17483.47 66.18 53879.50 88888.00 2008-12-03 19:00:50.407 338 17483.48 66.23 53879.57 88888.00 2008-12-03 19:00:50.907 338 17483.47 66.23 53879.52 88888.00 2008-12-03 19:00:51.407 338 17483.43 66.20 53879.48 88888.00 2008-12-03 19:00:51.907 338 17483.39 66.22 53879.42 88888.00 2008-12-03 19:00:52.407 338 17483.39 66.25 53879.47 88888.00 2008-12-03 19:00:52.907 338 17483.32 66.33 53879.47 88888.00 2008-12-03 19:00:53.407 338 17483.38 66.32 53879.52 88888.00 2008-12-03 19:00:53.907 338 17483.38 66.39 53879.47 88888.00 2008-12-03 19:00:54.407 338 17483.41 66.44 53879.41 88888.00 2008-12-03 19:00:54.907 338 17483.46 66.43 53879.44 88888.00 2008-12-03 19:00:55.407 338 17483.48 66.49 53879.51 88888.00 2008-12-03 19:00:55.907 338 17483.54 66.52 53879.61 88888.00 2008-12-03 19:00:56.407 338 17483.49 66.54 53879.66 88888.00 2008-12-03 19:00:56.907 338 17483.44 66.53 53879.63 88888.00 2008-12-03 19:00:57.407 338 17483.45 66.53 53879.63 88888.00 2008-12-03 19:00:57.907 338 17483.51 66.48 53879.55 88888.00 2008-12-03 19:00:58.407 338 17483.57 66.47 53879.48 88888.00 2008-12-03 19:00:58.907 338 17483.59 66.45 53879.53 88888.00 2008-12-03 19:00:59.407 338 17483.65 66.43 53879.53 88888.00 2008-12-03 19:00:59.907 338 17483.65 66.47 53879.56 88888.00 2008-12-03 19:01:00.407 338 17483.58 66.42 53879.57 88888.00 2008-12-03 19:01:00.907 338 17483.67 66.35 53879.50 88888.00 2008-12-03 19:01:01.407 338 17483.69 66.36 53879.49 88888.00 2008-12-03 19:01:01.907 338 17483.79 66.38 53879.41 88888.00 2008-12-03 19:01:02.407 338 17483.80 66.37 53879.40 88888.00 2008-12-03 19:01:02.907 338 17483.79 66.32 53879.42 88888.00 2008-12-03 19:01:03.407 338 17483.89 66.20 53879.42 88888.00 2008-12-03 19:01:03.907 338 17483.89 66.09 53879.39 88888.00 2008-12-03 19:01:04.407 338 17483.88 66.07 53879.36 88888.00 2008-12-03 19:01:04.907 338 17483.85 65.98 53879.38 88888.00 2008-12-03 19:01:05.407 338 17483.76 65.94 53879.44 88888.00 2008-12-03 19:01:05.907 338 17483.78 65.85 53879.53 88888.00 2008-12-03 19:01:06.407 338 17483.78 65.78 53879.46 88888.00 2008-12-03 19:01:06.907 338 17483.90 65.78 53879.39 88888.00 2008-12-03 19:01:07.407 338 17483.95 65.79 53879.42 88888.00 2008-12-03 19:01:07.907 338 17483.93 65.70 53879.48 88888.00 2008-12-03 19:01:08.407 338 17483.90 65.64 53879.49 88888.00 2008-12-03 19:01:08.907 338 17483.90 65.58 53879.50 88888.00 2008-12-03 19:01:09.407 338 17484.00 65.52 53879.49 88888.00 2008-12-03 19:01:09.907 338 17484.09 65.50 53879.48 88888.00 2008-12-03 19:01:10.407 338 17484.05 65.47 53879.57 88888.00 2008-12-03 19:01:10.907 338 17484.04 65.44 53879.42 88888.00 2008-12-03 19:01:11.407 338 17484.14 65.37 53879.40 88888.00 2008-12-03 19:01:11.907 338 17484.18 65.41 53879.41 88888.00 2008-12-03 19:01:12.407 338 17484.18 65.38 53879.46 88888.00 2008-12-03 19:01:12.907 338 17484.20 65.35 53879.47 88888.00 2008-12-03 19:01:13.407 338 17484.23 65.38 53879.48 88888.00 2008-12-03 19:01:13.907 338 17484.33 65.38 53879.52 88888.00 2008-12-03 19:01:14.407 338 17484.31 65.32 53879.53 88888.00 2008-12-03 19:01:14.907 338 17484.24 65.31 53879.49 88888.00 2008-12-03 19:01:15.407 338 17484.26 65.31 53879.50 88888.00 2008-12-03 19:01:15.907 338 17484.25 65.27 53879.45 88888.00 2008-12-03 19:01:16.407 338 17484.27 65.24 53879.42 88888.00 2008-12-03 19:01:16.907 338 17484.27 65.18 53879.47 88888.00 2008-12-03 19:01:17.407 338 17484.29 65.18 53879.44 88888.00 2008-12-03 19:01:17.907 338 17484.27 65.22 53879.42 88888.00 2008-12-03 19:01:18.407 338 17484.21 65.19 53879.42 88888.00 2008-12-03 19:01:18.907 338 17484.25 65.20 53879.41 88888.00 2008-12-03 19:01:19.407 338 17484.21 65.16 53879.49 88888.00 2008-12-03 19:01:19.907 338 17484.17 65.18 53879.48 88888.00 2008-12-03 19:01:20.407 338 17484.15 65.25 53879.49 88888.00 2008-12-03 19:01:20.907 338 17484.02 65.30 53879.48 88888.00 2008-12-03 19:01:21.407 338 17483.99 65.30 53879.40 88888.00 2008-12-03 19:01:21.907 338 17483.96 65.40 53879.45 88888.00 2008-12-03 19:01:22.407 338 17483.90 65.45 53879.52 88888.00 2008-12-03 19:01:22.907 338 17483.84 65.48 53879.52 88888.00 2008-12-03 19:01:23.407 338 17483.88 65.51 53879.50 88888.00 2008-12-03 19:01:23.907 338 17483.83 65.56 53879.40 88888.00 2008-12-03 19:01:24.407 338 17483.85 65.54 53879.47 88888.00 2008-12-03 19:01:24.907 338 17483.88 65.57 53879.51 88888.00 2008-12-03 19:01:25.407 338 17483.73 65.65 53879.49 88888.00 2008-12-03 19:01:25.907 338 17483.69 65.60 53879.55 88888.00 2008-12-03 19:01:26.407 338 17483.76 65.60 53879.53 88888.00 2008-12-03 19:01:26.907 338 17483.66 65.66 53879.50 88888.00 2008-12-03 19:01:27.407 338 17483.72 65.73 53879.53 88888.00 2008-12-03 19:01:27.907 338 17483.73 65.75 53879.48 88888.00 2008-12-03 19:01:28.407 338 17483.67 65.70 53879.50 88888.00 2008-12-03 19:01:28.907 338 17483.58 65.66 53879.47 88888.00 2008-12-03 19:01:29.407 338 17483.59 65.61 53879.45 88888.00 2008-12-03 19:01:29.907 338 17483.58 65.58 53879.44 88888.00 2008-12-03 19:01:30.407 338 17483.68 65.60 53879.34 88888.00 2008-12-03 19:01:30.907 338 17483.78 65.58 53879.41 88888.00 2008-12-03 19:01:31.407 338 17483.77 65.58 53879.42 88888.00 2008-12-03 19:01:31.907 338 17483.73 65.58 53879.38 88888.00 2008-12-03 19:01:32.407 338 17483.70 65.51 53879.39 88888.00 2008-12-03 19:01:32.907 338 17483.85 65.47 53879.37 88888.00 2008-12-03 19:01:33.407 338 17483.78 65.37 53879.28 88888.00 2008-12-03 19:01:33.907 338 17483.70 65.37 53879.31 88888.00 2008-12-03 19:01:34.407 338 17483.72 65.30 53879.34 88888.00 2008-12-03 19:01:34.907 338 17483.64 65.29 53879.35 88888.00 2008-12-03 19:01:35.407 338 17483.64 65.25 53879.44 88888.00 2008-12-03 19:01:35.907 338 17483.56 65.25 53879.45 88888.00 2008-12-03 19:01:36.407 338 17483.60 65.28 53879.40 88888.00 2008-12-03 19:01:36.907 338 17483.70 65.20 53879.37 88888.00 2008-12-03 19:01:37.407 338 17483.67 65.16 53879.40 88888.00 2008-12-03 19:01:37.907 338 17483.58 65.17 53879.31 88888.00 2008-12-03 19:01:38.407 338 17483.54 65.20 53879.23 88888.00 2008-12-03 19:01:38.907 338 17483.53 65.22 53879.25 88888.00 2008-12-03 19:01:39.407 338 17483.47 65.22 53879.29 88888.00 2008-12-03 19:01:39.907 338 17483.44 65.22 53879.30 88888.00 2008-12-03 19:01:40.407 338 17483.44 65.25 53879.24 88888.00 2008-12-03 19:01:40.907 338 17483.48 65.38 53879.24 88888.00 2008-12-03 19:01:41.407 338 17483.45 65.54 53879.24 88888.00 2008-12-03 19:01:41.907 338 17483.43 65.60 53879.21 88888.00 2008-12-03 19:01:42.407 338 17483.45 65.70 53879.17 88888.00 2008-12-03 19:01:42.907 338 17483.47 65.76 53879.24 88888.00 2008-12-03 19:01:43.407 338 17483.41 65.78 53879.34 88888.00 2008-12-03 19:01:43.907 338 17483.41 65.86 53879.36 88888.00 2008-12-03 19:01:44.407 338 17483.32 65.91 53879.33 88888.00 2008-12-03 19:01:44.907 338 17483.29 65.90 53879.27 88888.00 2008-12-03 19:01:45.407 338 17483.38 66.05 53879.24 88888.00 2008-12-03 19:01:45.907 338 17483.44 66.18 53879.28 88888.00 2008-12-03 19:01:46.407 338 17483.48 66.20 53879.34 88888.00 2008-12-03 19:01:46.907 338 17483.41 66.24 53879.23 88888.00 2008-12-03 19:01:47.407 338 17483.41 66.35 53879.21 88888.00 2008-12-03 19:01:47.907 338 17483.49 66.41 53879.12 88888.00 2008-12-03 19:01:48.407 338 17483.56 66.36 53879.15 88888.00 2008-12-03 19:01:48.907 338 17483.65 66.44 53879.15 88888.00 2008-12-03 19:01:49.407 338 17483.67 66.45 53879.21 88888.00 2008-12-03 19:01:49.907 338 17483.70 66.38 53879.25 88888.00 2008-12-03 19:01:50.407 338 17483.79 66.35 53879.29 88888.00 2008-12-03 19:01:50.907 338 17483.75 66.35 53879.35 88888.00 2008-12-03 19:01:51.407 338 17483.75 66.32 53879.31 88888.00 2008-12-03 19:01:51.907 338 17483.86 66.25 53879.30 88888.00 2008-12-03 19:01:52.407 338 17483.96 66.19 53879.25 88888.00 2008-12-03 19:01:52.907 338 17483.95 66.10 53879.17 88888.00 2008-12-03 19:01:53.407 338 17483.93 65.97 53879.16 88888.00 2008-12-03 19:01:53.907 338 17483.97 65.97 53879.15 88888.00 2008-12-03 19:01:54.407 338 17484.09 65.97 53879.10 88888.00 2008-12-03 19:01:54.907 338 17484.15 65.87 53879.12 88888.00 2008-12-03 19:01:55.407 338 17484.10 65.79 53879.10 88888.00 2008-12-03 19:01:55.907 338 17484.06 65.71 53879.19 88888.00 2008-12-03 19:01:56.407 338 17484.09 65.66 53879.13 88888.00 2008-12-03 19:01:56.907 338 17484.24 65.65 53879.13 88888.00 2008-12-03 19:01:57.407 338 17484.21 65.61 53879.21 88888.00 2008-12-03 19:01:57.907 338 17484.17 65.68 53879.16 88888.00 2008-12-03 19:01:58.407 338 17484.20 65.76 53879.08 88888.00 2008-12-03 19:01:58.907 338 17484.17 65.77 53879.14 88888.00 2008-12-03 19:01:59.407 338 17484.09 65.74 53879.08 88888.00 2008-12-03 19:01:59.907 338 17484.20 65.71 53879.02 88888.00 2008-12-03 19:02:00.407 338 17484.18 65.80 53879.08 88888.00 2008-12-03 19:02:00.907 338 17484.24 65.88 53879.05 88888.00 2008-12-03 19:02:01.407 338 17484.17 65.94 53879.05 88888.00 2008-12-03 19:02:01.907 338 17484.09 65.90 53879.17 88888.00 2008-12-03 19:02:02.407 338 17484.13 65.95 53879.22 88888.00 2008-12-03 19:02:02.907 338 17484.10 66.05 53879.10 88888.00 2008-12-03 19:02:03.407 338 17484.13 66.05 53879.10 88888.00 2008-12-03 19:02:03.907 338 17484.15 66.04 53879.05 88888.00 2008-12-03 19:02:04.407 338 17484.11 66.14 53879.01 88888.00 2008-12-03 19:02:04.907 338 17484.07 66.18 53879.10 88888.00 2008-12-03 19:02:05.407 338 17484.11 66.25 53879.13 88888.00 2008-12-03 19:02:05.907 338 17484.15 66.25 53879.05 88888.00 2008-12-03 19:02:06.407 338 17484.13 66.25 53879.00 88888.00 2008-12-03 19:02:06.907 338 17484.09 66.24 53879.01 88888.00 2008-12-03 19:02:07.407 338 17484.05 66.25 53879.01 88888.00 2008-12-03 19:02:07.907 338 17484.03 66.27 53878.97 88888.00 2008-12-03 19:02:08.407 338 17484.04 66.26 53878.94 88888.00 2008-12-03 19:02:08.907 338 17484.05 66.19 53879.03 88888.00 2008-12-03 19:02:09.407 338 17484.09 66.18 53879.05 88888.00 2008-12-03 19:02:09.907 338 17483.96 66.18 53879.02 88888.00 2008-12-03 19:02:10.407 338 17483.94 66.09 53878.97 88888.00 2008-12-03 19:02:10.907 338 17483.97 66.00 53879.00 88888.00 2008-12-03 19:02:11.407 338 17483.98 66.00 53878.95 88888.00 2008-12-03 19:02:11.907 338 17483.93 65.91 53879.02 88888.00 2008-12-03 19:02:12.407 338 17483.86 65.86 53879.17 88888.00 2008-12-03 19:02:12.907 338 17483.82 65.84 53879.21 88888.00 2008-12-03 19:02:13.407 338 17483.78 65.78 53879.12 88888.00 2008-12-03 19:02:13.907 338 17483.76 65.68 53879.12 88888.00 2008-12-03 19:02:14.407 338 17483.73 65.60 53879.07 88888.00 2008-12-03 19:02:14.907 338 17483.67 65.68 53879.11 88888.00 2008-12-03 19:02:15.407 338 17483.65 65.64 53879.13 88888.00 2008-12-03 19:02:15.907 338 17483.60 65.63 53879.12 88888.00 2008-12-03 19:02:16.407 338 17483.52 65.60 53879.07 88888.00 2008-12-03 19:02:16.907 338 17483.44 65.60 53879.15 88888.00 2008-12-03 19:02:17.407 338 17483.47 65.65 53879.28 88888.00 2008-12-03 19:02:17.907 338 17483.46 65.69 53879.24 88888.00 2008-12-03 19:02:18.407 338 17483.46 65.65 53879.30 88888.00 2008-12-03 19:02:18.907 338 17483.45 65.57 53879.34 88888.00 2008-12-03 19:02:19.407 338 17483.49 65.58 53879.34 88888.00 2008-12-03 19:02:19.907 338 17483.49 65.61 53879.37 88888.00 2008-12-03 19:02:20.407 338 17483.42 65.61 53879.40 88888.00 2008-12-03 19:02:20.907 338 17483.43 65.60 53879.34 88888.00 2008-12-03 19:02:21.404 338 17483.51 65.63 53879.23 88888.00 2008-12-03 19:02:21.904 338 17483.47 65.69 53879.29 88888.00 2008-12-03 19:02:22.404 338 17483.42 65.75 53879.34 88888.00 2008-12-03 19:02:22.904 338 17483.45 65.70 53879.30 88888.00 2008-12-03 19:02:23.404 338 17483.53 65.78 53879.34 88888.00 2008-12-03 19:02:23.904 338 17483.62 65.83 53879.35 88888.00 2008-12-03 19:02:24.404 338 17483.56 65.85 53879.26 88888.00 2008-12-03 19:02:24.904 338 17483.60 65.86 53879.22 88888.00 2008-12-03 19:02:25.404 338 17483.63 65.85 53879.23 88888.00 2008-12-03 19:02:25.904 338 17483.65 65.89 53879.19 88888.00 2008-12-03 19:02:26.404 338 17483.67 65.91 53879.23 88888.00 2008-12-03 19:02:26.904 338 17483.72 65.84 53879.24 88888.00 2008-12-03 19:02:27.404 338 17483.84 65.87 53879.25 88888.00 2008-12-03 19:02:27.904 338 17483.89 65.94 53879.21 88888.00 2008-12-03 19:02:28.404 338 17483.92 65.98 53879.21 88888.00 2008-12-03 19:02:28.904 338 17483.89 65.97 53879.12 88888.00 2008-12-03 19:02:29.404 338 17483.83 66.03 53879.10 88888.00 2008-12-03 19:02:29.904 338 17483.84 66.06 53879.07 88888.00 2008-12-03 19:02:30.404 338 17483.89 66.00 53879.14 88888.00 2008-12-03 19:02:30.904 338 17483.92 65.97 53879.07 88888.00 2008-12-03 19:02:31.404 338 17483.95 66.04 53878.99 88888.00 2008-12-03 19:02:31.904 338 17483.97 66.05 53878.97 88888.00 2008-12-03 19:02:32.404 338 17484.07 66.10 53879.06 88888.00 2008-12-03 19:02:32.904 338 17484.06 66.14 53879.19 88888.00 2008-12-03 19:02:33.404 338 17484.03 66.10 53879.19 88888.00 2008-12-03 19:02:33.904 338 17484.04 66.09 53879.07 88888.00 2008-12-03 19:02:34.404 338 17484.04 66.13 53879.07 88888.00 2008-12-03 19:02:34.904 338 17484.07 66.12 53879.13 88888.00 2008-12-03 19:02:35.404 338 17484.10 66.17 53879.19 88888.00 2008-12-03 19:02:35.904 338 17484.14 66.17 53879.19 88888.00 2008-12-03 19:02:36.404 338 17484.15 66.15 53879.13 88888.00 2008-12-03 19:02:36.904 338 17484.10 66.13 53879.07 88888.00 2008-12-03 19:02:37.404 338 17484.18 66.20 53879.05 88888.00 2008-12-03 19:02:37.904 338 17484.13 66.18 53879.19 88888.00 2008-12-03 19:02:38.404 338 17484.06 66.17 53879.12 88888.00 2008-12-03 19:02:38.904 338 17484.13 66.08 53879.10 88888.00 2008-12-03 19:02:39.404 338 17484.11 66.04 53879.11 88888.00 2008-12-03 19:02:39.904 338 17484.00 66.07 53879.07 88888.00 2008-12-03 19:02:40.404 338 17484.04 66.08 53879.02 88888.00 2008-12-03 19:02:40.904 338 17484.03 66.05 53879.06 88888.00 2008-12-03 19:02:41.404 338 17484.04 66.04 53879.05 88888.00 2008-12-03 19:02:41.904 338 17484.09 66.03 53879.06 88888.00 2008-12-03 19:02:42.404 338 17484.19 65.93 53879.07 88888.00 2008-12-03 19:02:42.904 338 17484.13 65.81 53879.14 88888.00 2008-12-03 19:02:43.404 338 17484.04 65.77 53879.15 88888.00 2008-12-03 19:02:43.904 338 17483.97 65.73 53879.23 88888.00 2008-12-03 19:02:44.404 338 17483.98 65.70 53879.25 88888.00 2008-12-03 19:02:44.904 338 17484.05 65.64 53879.14 88888.00 2008-12-03 19:02:45.404 338 17484.02 65.61 53879.17 88888.00 2008-12-03 19:02:45.904 338 17484.07 65.52 53879.31 88888.00 2008-12-03 19:02:46.404 338 17483.97 65.47 53879.28 88888.00 2008-12-03 19:02:46.904 338 17483.94 65.40 53879.18 88888.00 2008-12-03 19:02:47.404 338 17483.88 65.37 53879.14 88888.00 2008-12-03 19:02:47.904 338 17483.78 65.35 53879.18 88888.00 2008-12-03 19:02:48.404 338 17483.74 65.26 53879.19 88888.00 2008-12-03 19:02:48.904 338 17483.73 65.19 53879.28 88888.00 2008-12-03 19:02:49.404 338 17483.80 65.18 53879.39 88888.00 2008-12-03 19:02:49.904 338 17483.75 65.25 53879.30 88888.00 2008-12-03 19:02:50.404 338 17483.73 65.26 53879.30 88888.00 2008-12-03 19:02:50.904 338 17483.63 65.19 53879.42 88888.00 2008-12-03 19:02:51.404 338 17483.58 65.12 53879.36 88888.00 2008-12-03 19:02:51.904 338 17483.57 65.08 53879.35 88888.00 2008-12-03 19:02:52.404 338 17483.54 65.07 53879.34 88888.00 2008-12-03 19:02:52.904 338 17483.45 65.09 53879.26 88888.00 2008-12-03 19:02:53.404 338 17483.35 65.10 53879.15 88888.00 2008-12-03 19:02:53.904 338 17483.26 65.08 53879.19 88888.00 2008-12-03 19:02:54.404 338 17483.22 65.13 53879.27 88888.00 2008-12-03 19:02:54.904 338 17483.15 65.17 53879.25 88888.00 2008-12-03 19:02:55.404 338 17483.11 65.25 53879.24 88888.00 2008-12-03 19:02:55.904 338 17483.06 65.31 53879.24 88888.00 2008-12-03 19:02:56.404 338 17483.07 65.39 53879.26 88888.00 2008-12-03 19:02:56.904 338 17483.01 65.50 53879.37 88888.00 2008-12-03 19:02:57.404 338 17482.94 65.51 53879.37 88888.00 2008-12-03 19:02:57.904 338 17483.00 65.61 53879.40 88888.00 2008-12-03 19:02:58.404 338 17482.97 65.68 53879.39 88888.00 2008-12-03 19:02:58.904 338 17482.88 65.74 53879.41 88888.00 2008-12-03 19:02:59.404 338 17482.95 65.78 53879.40 88888.00 2008-12-03 19:02:59.904 338 17482.90 65.84 53879.37 88888.00 2008-12-03 19:03:00.404 338 17482.93 65.85 53879.40 88888.00 2008-12-03 19:03:00.904 338 17482.96 65.88 53879.34 88888.00 2008-12-03 19:03:01.404 338 17482.96 65.96 53879.33 88888.00 2008-12-03 19:03:01.904 338 17483.02 66.05 53879.37 88888.00 2008-12-03 19:03:02.404 338 17483.01 66.03 53879.40 88888.00 2008-12-03 19:03:02.904 338 17483.01 66.09 53879.40 88888.00 2008-12-03 19:03:03.404 338 17483.00 66.08 53879.38 88888.00 2008-12-03 19:03:03.904 338 17482.97 66.13 53879.37 88888.00 2008-12-03 19:03:04.404 338 17483.04 66.15 53879.33 88888.00 2008-12-03 19:03:04.904 338 17483.05 66.17 53879.19 88888.00 2008-12-03 19:03:05.404 338 17483.05 66.17 53879.26 88888.00 2008-12-03 19:03:05.904 338 17483.07 66.17 53879.22 88888.00 2008-12-03 19:03:06.404 338 17483.04 66.23 53879.28 88888.00 2008-12-03 19:03:06.904 338 17482.96 66.27 53879.37 88888.00 2008-12-03 19:03:07.404 338 17482.97 66.27 53879.42 88888.00 2008-12-03 19:03:07.904 338 17483.01 66.26 53879.44 88888.00 2008-12-03 19:03:08.404 338 17483.05 66.28 53879.49 88888.00 2008-12-03 19:03:08.904 338 17483.11 66.27 53879.46 88888.00 2008-12-03 19:03:09.404 338 17483.06 66.28 53879.39 88888.00 2008-12-03 19:03:09.904 338 17483.08 66.33 53879.40 88888.00 2008-12-03 19:03:10.404 338 17483.12 66.32 53879.30 88888.00 2008-12-03 19:03:10.904 338 17483.23 66.32 53879.28 88888.00 2008-12-03 19:03:11.404 338 17483.26 66.34 53879.23 88888.00 2008-12-03 19:03:11.904 338 17483.23 66.35 53879.13 88888.00 2008-12-03 19:03:12.404 338 17483.24 66.35 53879.19 88888.00 2008-12-03 19:03:12.904 338 17483.26 66.33 53879.25 88888.00 2008-12-03 19:03:13.404 338 17483.27 66.36 53879.17 88888.00 2008-12-03 19:03:13.904 338 17483.29 66.41 53879.17 88888.00 2008-12-03 19:03:14.404 338 17483.36 66.41 53879.22 88888.00 2008-12-03 19:03:14.904 338 17483.31 66.39 53879.17 88888.00 2008-12-03 19:03:15.404 338 17483.34 66.36 53879.21 88888.00 2008-12-03 19:03:15.904 338 17483.42 66.36 53879.17 88888.00 2008-12-03 19:03:16.404 338 17483.43 66.41 53879.14 88888.00 2008-12-03 19:03:16.904 338 17483.44 66.44 53879.08 88888.00 2008-12-03 19:03:17.404 338 17483.48 66.44 53879.04 88888.00 2008-12-03 19:03:17.904 338 17483.49 66.44 53879.10 88888.00 2008-12-03 19:03:18.404 338 17483.62 66.47 53879.10 88888.00 2008-12-03 19:03:18.904 338 17483.65 66.45 53879.12 88888.00 2008-12-03 19:03:19.404 338 17483.65 66.48 53879.07 88888.00 2008-12-03 19:03:19.904 338 17483.73 66.49 53879.11 88888.00 2008-12-03 19:03:20.404 338 17483.73 66.44 53879.13 88888.00 2008-12-03 19:03:20.904 338 17483.65 66.49 53879.14 88888.00 2008-12-03 19:03:21.404 338 17483.63 66.53 53879.06 88888.00 2008-12-03 19:03:21.904 338 17483.68 66.52 53879.04 88888.00 2008-12-03 19:03:22.404 338 17483.73 66.52 53879.05 88888.00 2008-12-03 19:03:22.904 338 17483.83 66.51 53879.00 88888.00 2008-12-03 19:03:23.404 338 17483.78 66.53 53879.02 88888.00 2008-12-03 19:03:23.904 338 17483.74 66.45 53879.03 88888.00 2008-12-03 19:03:24.404 338 17483.69 66.45 53878.92 88888.00 2008-12-03 19:03:24.904 338 17483.74 66.44 53878.83 88888.00 2008-12-03 19:03:25.404 338 17483.82 66.41 53878.92 88888.00 2008-12-03 19:03:25.904 338 17483.87 66.49 53878.94 88888.00 2008-12-03 19:03:26.404 338 17483.83 66.52 53879.06 88888.00 2008-12-03 19:03:26.904 338 17483.87 66.52 53879.01 88888.00 2008-12-03 19:03:27.404 338 17483.84 66.52 53879.02 88888.00 2008-12-03 19:03:27.904 338 17483.80 66.52 53879.03 88888.00 2008-12-03 19:03:28.404 338 17483.80 66.52 53879.03 88888.00 2008-12-03 19:03:28.904 338 17483.80 66.53 53879.02 88888.00 2008-12-03 19:03:29.404 338 17483.75 66.49 53878.92 88888.00 2008-12-03 19:03:29.904 338 17483.68 66.48 53878.90 88888.00 2008-12-03 19:03:30.404 338 17483.66 66.49 53878.96 88888.00 2008-12-03 19:03:30.904 338 17483.67 66.47 53879.10 88888.00 2008-12-03 19:03:31.404 338 17483.60 66.39 53879.16 88888.00 2008-12-03 19:03:31.904 338 17483.51 66.36 53879.16 88888.00 2008-12-03 19:03:32.404 338 17483.51 66.32 53879.14 88888.00 2008-12-03 19:03:32.904 338 17483.60 66.34 53879.21 88888.00 2008-12-03 19:03:33.404 338 17483.60 66.38 53879.19 88888.00 2008-12-03 19:03:33.904 338 17483.58 66.35 53879.28 88888.00 2008-12-03 19:03:34.404 338 17483.54 66.25 53879.27 88888.00 2008-12-03 19:03:34.904 338 17483.49 66.19 53879.16 88888.00 2008-12-03 19:03:35.404 338 17483.44 66.22 53879.16 88888.00 2008-12-03 19:03:35.904 338 17483.41 66.18 53879.24 88888.00 2008-12-03 19:03:36.404 338 17483.36 66.23 53879.34 88888.00 2008-12-03 19:03:36.904 338 17483.32 66.22 53879.36 88888.00 2008-12-03 19:03:37.404 338 17483.34 66.17 53879.35 88888.00 2008-12-03 19:03:37.904 338 17483.27 66.10 53879.30 88888.00 2008-12-03 19:03:38.404 338 17483.17 66.13 53879.30 88888.00 2008-12-03 19:03:38.904 338 17483.12 66.15 53879.23 88888.00 2008-12-03 19:03:39.404 338 17483.12 66.17 53879.22 88888.00 2008-12-03 19:03:39.904 338 17483.15 66.17 53879.25 88888.00 2008-12-03 19:03:40.404 338 17483.07 66.13 53879.18 88888.00 2008-12-03 19:03:40.904 338 17483.06 66.09 53879.30 88888.00 2008-12-03 19:03:41.404 338 17483.06 66.13 53879.28 88888.00 2008-12-03 19:03:41.904 338 17483.04 66.22 53879.27 88888.00 2008-12-03 19:03:42.404 338 17483.00 66.19 53879.19 88888.00 2008-12-03 19:03:42.904 338 17483.01 66.24 53879.17 88888.00 2008-12-03 19:03:43.404 338 17482.98 66.33 53879.21 88888.00 2008-12-03 19:03:43.904 338 17482.98 66.43 53879.23 88888.00 2008-12-03 19:03:44.404 338 17482.90 66.44 53879.27 88888.00 2008-12-03 19:03:44.904 338 17482.92 66.45 53879.30 88888.00 2008-12-03 19:03:45.404 338 17482.97 66.51 53879.28 88888.00 2008-12-03 19:03:45.904 338 17482.98 66.68 53879.25 88888.00 2008-12-03 19:03:46.404 338 17483.04 66.67 53879.26 88888.00 2008-12-03 19:03:46.904 338 17483.01 66.67 53879.28 88888.00 2008-12-03 19:03:47.404 338 17483.02 66.67 53879.23 88888.00 2008-12-03 19:03:47.904 338 17483.07 66.72 53879.24 88888.00 2008-12-03 19:03:48.404 338 17483.00 66.78 53879.23 88888.00 2008-12-03 19:03:48.904 338 17483.00 66.87 53879.24 88888.00 2008-12-03 19:03:49.404 338 17483.02 66.95 53879.33 88888.00 2008-12-03 19:03:49.904 338 17483.01 66.94 53879.25 88888.00 2008-12-03 19:03:50.404 338 17483.02 66.97 53879.21 88888.00 2008-12-03 19:03:50.904 338 17482.98 67.04 53879.17 88888.00 2008-12-03 19:03:51.404 338 17483.07 67.08 53879.17 88888.00 2008-12-03 19:03:51.904 338 17483.09 67.12 53879.25 88888.00 2008-12-03 19:03:52.404 338 17483.08 67.12 53879.08 88888.00 2008-12-03 19:03:52.904 338 17483.04 67.15 53879.15 88888.00 2008-12-03 19:03:53.404 338 17483.05 67.18 53879.26 88888.00 2008-12-03 19:03:53.904 338 17483.07 67.21 53879.28 88888.00 2008-12-03 19:03:54.404 338 17483.08 67.24 53879.18 88888.00 2008-12-03 19:03:54.904 338 17482.95 67.27 53879.13 88888.00 2008-12-03 19:03:55.404 338 17482.91 67.25 53879.13 88888.00 2008-12-03 19:03:55.904 338 17482.91 67.16 53879.12 88888.00 2008-12-03 19:03:56.404 338 17482.91 67.23 53879.08 88888.00 2008-12-03 19:03:56.904 338 17482.95 67.29 53879.10 88888.00 2008-12-03 19:03:57.404 338 17483.02 67.29 53879.08 88888.00 2008-12-03 19:03:57.904 338 17482.95 67.22 53879.02 88888.00 2008-12-03 19:03:58.404 338 17482.90 67.17 53879.03 88888.00 2008-12-03 19:03:58.904 338 17482.93 67.14 53879.10 88888.00 2008-12-03 19:03:59.404 338 17482.96 67.16 53879.10 88888.00 2008-12-03 19:03:59.904 338 17482.91 67.13 53879.13 88888.00 2008-12-03 19:04:00.404 338 17482.93 67.06 53879.15 88888.00 2008-12-03 19:04:00.904 338 17482.91 67.10 53879.04 88888.00 2008-12-03 19:04:01.404 338 17482.97 67.04 53879.04 88888.00 2008-12-03 19:04:01.904 338 17483.00 67.03 53879.00 88888.00 2008-12-03 19:04:02.404 338 17483.04 66.98 53879.05 88888.00 2008-12-03 19:04:02.904 338 17483.12 66.97 53879.02 88888.00 2008-12-03 19:04:03.404 338 17483.19 67.03 53879.01 88888.00 2008-12-03 19:04:03.904 338 17483.33 67.00 53879.11 88888.00 2008-12-03 19:04:04.404 338 17483.38 66.96 53879.16 88888.00 2008-12-03 19:04:04.904 338 17483.45 66.94 53879.08 88888.00 2008-12-03 19:04:05.404 338 17483.49 66.85 53879.02 88888.00 2008-12-03 19:04:05.904 338 17483.49 66.86 53878.91 88888.00 2008-12-03 19:04:06.404 338 17483.64 66.90 53878.92 88888.00 2008-12-03 19:04:06.904 338 17483.69 66.86 53878.86 88888.00 2008-12-03 19:04:07.404 338 17483.72 66.82 53878.83 88888.00 2008-12-03 19:04:07.904 338 17483.79 66.81 53878.88 88888.00 2008-12-03 19:04:08.404 338 17483.85 66.79 53879.02 88888.00 2008-12-03 19:04:08.904 338 17483.95 66.75 53879.00 88888.00 2008-12-03 19:04:09.404 338 17483.97 66.72 53878.90 88888.00 2008-12-03 19:04:09.904 338 17484.07 66.71 53878.92 88888.00 2008-12-03 19:04:10.404 338 17484.06 66.74 53879.00 88888.00 2008-12-03 19:04:10.904 338 17484.09 66.66 53879.00 88888.00 2008-12-03 19:04:11.404 338 17484.07 66.66 53878.97 88888.00 2008-12-03 19:04:11.904 338 17484.06 66.67 53878.95 88888.00 2008-12-03 19:04:12.404 338 17484.23 66.67 53878.93 88888.00 2008-12-03 19:04:12.904 338 17484.24 66.67 53878.86 88888.00 2008-12-03 19:04:13.404 338 17484.19 66.62 53878.81 88888.00 2008-12-03 19:04:13.904 338 17484.25 66.68 53878.82 88888.00 2008-12-03 19:04:14.404 338 17484.26 66.67 53878.84 88888.00 2008-12-03 19:04:14.904 338 17484.18 66.64 53878.84 88888.00 2008-12-03 19:04:15.404 338 17484.11 66.62 53878.81 88888.00 2008-12-03 19:04:15.904 338 17484.14 66.64 53878.78 88888.00 2008-12-03 19:04:16.404 338 17484.17 66.63 53878.89 88888.00 2008-12-03 19:04:16.904 338 17484.06 66.63 53878.93 88888.00 2008-12-03 19:04:17.404 338 17484.10 66.62 53878.94 88888.00 2008-12-03 19:04:17.904 338 17484.09 66.65 53878.86 88888.00 2008-12-03 19:04:18.404 338 17484.07 66.64 53878.89 88888.00 2008-12-03 19:04:18.904 338 17483.98 66.68 53878.91 88888.00 2008-12-03 19:04:19.404 338 17483.98 66.78 53878.81 88888.00 2008-12-03 19:04:19.904 338 17483.98 66.83 53878.90 88888.00 2008-12-03 19:04:20.404 338 17483.84 66.79 53878.88 88888.00 2008-12-03 19:04:20.904 338 17483.85 66.86 53878.91 88888.00 2008-12-03 19:04:21.404 338 17483.90 66.90 53878.89 88888.00 2008-12-03 19:04:21.904 338 17483.82 66.91 53878.90 88888.00 2008-12-03 19:04:22.404 338 17483.67 66.88 53878.90 88888.00 2008-12-03 19:04:22.904 338 17483.66 66.85 53878.88 88888.00 2008-12-03 19:04:23.404 338 17483.62 66.90 53878.86 88888.00 2008-12-03 19:04:23.904 338 17483.63 66.94 53878.92 88888.00 2008-12-03 19:04:24.404 338 17483.59 66.94 53879.01 88888.00 2008-12-03 19:04:24.904 338 17483.57 66.92 53879.00 88888.00 2008-12-03 19:04:25.404 338 17483.55 66.93 53879.00 88888.00 2008-12-03 19:04:25.904 338 17483.54 66.93 53879.01 88888.00 2008-12-03 19:04:26.404 338 17483.55 66.93 53878.95 88888.00 2008-12-03 19:04:26.904 338 17483.44 66.88 53878.94 88888.00 2008-12-03 19:04:27.404 338 17483.48 66.86 53879.08 88888.00 2008-12-03 19:04:27.904 338 17483.56 66.85 53879.11 88888.00 2008-12-03 19:04:28.404 338 17483.53 66.73 53879.03 88888.00 2008-12-03 19:04:28.904 338 17483.46 66.69 53879.01 88888.00 2008-12-03 19:04:29.404 338 17483.46 66.66 53878.99 88888.00 2008-12-03 19:04:29.904 338 17483.55 66.67 53878.97 88888.00 2008-12-03 19:04:30.404 338 17483.59 66.58 53879.03 88888.00 2008-12-03 19:04:30.904 338 17483.57 66.55 53878.99 88888.00 2008-12-03 19:04:31.404 338 17483.59 66.62 53878.96 88888.00 2008-12-03 19:04:31.904 338 17483.58 66.65 53878.81 88888.00 2008-12-03 19:04:32.404 338 17483.62 66.62 53878.83 88888.00 2008-12-03 19:04:32.904 338 17483.62 66.53 53878.89 88888.00 2008-12-03 19:04:33.404 338 17483.58 66.42 53878.86 88888.00 2008-12-03 19:04:33.904 338 17483.55 66.39 53878.90 88888.00 2008-12-03 19:04:34.404 338 17483.59 66.33 53878.96 88888.00 2008-12-03 19:04:34.904 338 17483.65 66.30 53879.07 88888.00 2008-12-03 19:04:35.404 338 17483.72 66.25 53879.01 88888.00 2008-12-03 19:04:35.904 338 17483.69 66.29 53878.94 88888.00 2008-12-03 19:04:36.404 338 17483.62 66.30 53879.02 88888.00 2008-12-03 19:04:36.904 338 17483.58 66.23 53879.07 88888.00 2008-12-03 19:04:37.404 338 17483.74 66.25 53879.07 88888.00 2008-12-03 19:04:37.904 338 17483.79 66.29 53879.10 88888.00 2008-12-03 19:04:38.404 338 17483.84 66.24 53879.06 88888.00 2008-12-03 19:04:38.904 338 17483.87 66.26 53879.03 88888.00 2008-12-03 19:04:39.404 338 17483.89 66.26 53878.96 88888.00 2008-12-03 19:04:39.904 338 17483.97 66.30 53879.01 88888.00 2008-12-03 19:04:40.404 338 17484.03 66.34 53879.07 88888.00 2008-12-03 19:04:40.904 338 17483.99 66.33 53879.03 88888.00 2008-12-03 19:04:41.404 338 17483.96 66.36 53879.00 88888.00 2008-12-03 19:04:41.904 338 17483.93 66.39 53878.85 88888.00 2008-12-03 19:04:42.404 338 17483.98 66.42 53878.91 88888.00 2008-12-03 19:04:42.904 338 17484.06 66.42 53878.88 88888.00 2008-12-03 19:04:43.404 338 17484.03 66.41 53878.88 88888.00 2008-12-03 19:04:43.904 338 17484.05 66.44 53878.96 88888.00 2008-12-03 19:04:44.404 338 17484.09 66.42 53879.01 88888.00 2008-12-03 19:04:44.904 338 17484.10 66.45 53878.95 88888.00 2008-12-03 19:04:45.404 338 17484.10 66.44 53878.91 88888.00 2008-12-03 19:04:45.904 338 17484.11 66.39 53878.97 88888.00 2008-12-03 19:04:46.404 338 17484.07 66.39 53878.84 88888.00 2008-12-03 19:04:46.904 338 17484.06 66.38 53878.88 88888.00 2008-12-03 19:04:47.404 338 17483.96 66.37 53878.99 88888.00 2008-12-03 19:04:47.904 338 17483.88 66.26 53879.07 88888.00 2008-12-03 19:04:48.404 338 17483.97 66.23 53879.02 88888.00 2008-12-03 19:04:48.904 338 17483.99 66.18 53879.12 88888.00 2008-12-03 19:04:49.404 338 17483.98 66.24 53879.16 88888.00 2008-12-03 19:04:49.904 338 17483.98 66.19 53879.14 88888.00 2008-12-03 19:04:50.404 338 17483.80 66.19 53879.16 88888.00 2008-12-03 19:04:50.904 338 17483.76 66.20 53879.19 88888.00 2008-12-03 19:04:51.404 338 17483.77 66.04 53879.22 88888.00 2008-12-03 19:04:51.904 338 17483.59 66.10 53879.29 88888.00 2008-12-03 19:04:52.404 338 17483.62 66.23 53879.29 88888.00 2008-12-03 19:04:52.904 338 17483.67 66.30 53879.22 88888.00 2008-12-03 19:04:53.404 338 17483.63 66.34 53879.25 88888.00 2008-12-03 19:04:53.904 338 17483.62 66.36 53879.31 88888.00 2008-12-03 19:04:54.404 338 17483.53 66.38 53879.30 88888.00 2008-12-03 19:04:54.904 338 17483.43 66.39 53879.28 88888.00 2008-12-03 19:04:55.404 338 17483.41 66.48 53879.27 88888.00 2008-12-03 19:04:55.904 338 17483.44 66.52 53879.26 88888.00 2008-12-03 19:04:56.404 338 17483.49 66.59 53879.17 88888.00 2008-12-03 19:04:56.904 338 17483.52 66.65 53879.18 88888.00 2008-12-03 19:04:57.404 338 17483.55 66.69 53879.23 88888.00 2008-12-03 19:04:57.904 338 17483.51 66.76 53879.30 88888.00 2008-12-03 19:04:58.404 338 17483.56 66.76 53879.29 88888.00 2008-12-03 19:04:58.904 338 17483.68 66.82 53879.28 88888.00 2008-12-03 19:04:59.404 338 17483.62 66.82 53879.35 88888.00 2008-12-03 19:04:59.904 338 17483.56 66.87 53879.38 88888.00 2008-12-03 19:05:00.404 338 17483.53 66.90 53879.33 88888.00 2008-12-03 19:05:00.904 338 17483.55 66.90 53879.27 88888.00 2008-12-03 19:05:01.401 338 17483.56 66.90 53879.26 88888.00 2008-12-03 19:05:01.901 338 17483.54 66.90 53879.28 88888.00 2008-12-03 19:05:02.401 338 17483.60 66.84 53879.34 88888.00 2008-12-03 19:05:02.901 338 17483.54 66.81 53879.37 88888.00 2008-12-03 19:05:03.401 338 17483.55 66.75 53879.34 88888.00 2008-12-03 19:05:03.901 338 17483.60 66.77 53879.29 88888.00 2008-12-03 19:05:04.401 338 17483.59 66.74 53879.30 88888.00 2008-12-03 19:05:04.901 338 17483.57 66.64 53879.25 88888.00 2008-12-03 19:05:05.401 338 17483.64 66.49 53879.21 88888.00 2008-12-03 19:05:05.901 338 17483.63 66.37 53879.29 88888.00 2008-12-03 19:05:06.401 338 17483.57 66.30 53879.31 88888.00 2008-12-03 19:05:06.901 338 17483.59 66.26 53879.37 88888.00 2008-12-03 19:05:07.401 338 17483.54 66.15 53879.38 88888.00 2008-12-03 19:05:07.901 338 17483.55 66.13 53879.29 88888.00 2008-12-03 19:05:08.401 338 17483.59 66.10 53879.23 88888.00 2008-12-03 19:05:08.901 338 17483.60 66.05 53879.21 88888.00 2008-12-03 19:05:09.401 338 17483.59 65.98 53879.19 88888.00 2008-12-03 19:05:09.901 338 17483.53 65.93 53879.15 88888.00 2008-12-03 19:05:10.401 338 17483.62 65.91 53879.16 88888.00 2008-12-03 19:05:10.901 338 17483.69 65.93 53879.22 88888.00 2008-12-03 19:05:11.401 338 17483.62 65.90 53879.41 88888.00 2008-12-03 19:05:11.901 338 17483.59 65.87 53879.38 88888.00 2008-12-03 19:05:12.401 338 17483.59 65.94 53879.36 88888.00 2008-12-03 19:05:12.901 338 17483.65 65.90 53879.37 88888.00 2008-12-03 19:05:13.401 338 17483.68 65.88 53879.35 88888.00 2008-12-03 19:05:13.901 338 17483.70 65.90 53879.37 88888.00 2008-12-03 19:05:14.401 338 17483.75 65.96 53879.44 88888.00 2008-12-03 19:05:14.901 338 17483.75 66.02 53879.42 88888.00 2008-12-03 19:05:15.401 338 17483.79 66.00 53879.35 88888.00 2008-12-03 19:05:15.901 338 17483.84 66.08 53879.31 88888.00 2008-12-03 19:05:16.401 338 17483.87 66.12 53879.26 88888.00 2008-12-03 19:05:16.901 338 17483.92 66.18 53879.29 88888.00 2008-12-03 19:05:17.401 338 17484.02 66.18 53879.29 88888.00 2008-12-03 19:05:17.901 338 17484.10 66.26 53879.26 88888.00 2008-12-03 19:05:18.401 338 17484.16 66.26 53879.21 88888.00 2008-12-03 19:05:18.901 338 17484.18 66.24 53879.29 88888.00 2008-12-03 19:05:19.401 338 17484.23 66.30 53879.23 88888.00 2008-12-03 19:05:19.901 338 17484.29 66.33 53879.19 88888.00 2008-12-03 19:05:20.401 338 17484.29 66.30 53879.22 88888.00 2008-12-03 19:05:20.901 338 17484.37 66.26 53879.11 88888.00 2008-12-03 19:05:21.401 338 17484.47 66.20 53879.12 88888.00 2008-12-03 19:05:21.901 338 17484.41 66.20 53879.10 88888.00 2008-12-03 19:05:22.401 338 17484.37 66.13 53879.11 88888.00 2008-12-03 19:05:22.901 338 17484.44 66.10 53879.13 88888.00 2008-12-03 19:05:23.401 338 17484.46 66.08 53879.13 88888.00 2008-12-03 19:05:23.901 338 17484.39 65.99 53879.17 88888.00 2008-12-03 19:05:24.401 338 17484.34 65.97 53879.15 88888.00 2008-12-03 19:05:24.901 338 17484.26 65.99 53879.29 88888.00 2008-12-03 19:05:25.401 338 17484.30 65.95 53879.36 88888.00 2008-12-03 19:05:25.901 338 17484.27 65.89 53879.38 88888.00 2008-12-03 19:05:26.401 338 17484.21 65.98 53879.37 88888.00 2008-12-03 19:05:26.901 338 17484.14 65.95 53879.41 88888.00 2008-12-03 19:05:27.401 338 17484.02 65.93 53879.35 88888.00 2008-12-03 19:05:27.901 338 17483.98 65.97 53879.27 88888.00 2008-12-03 19:05:28.401 338 17483.99 66.05 53879.28 88888.00 2008-12-03 19:05:28.901 338 17483.95 66.06 53879.36 88888.00 2008-12-03 19:05:29.401 338 17483.76 66.08 53879.52 88888.00 2008-12-03 19:05:29.901 338 17483.64 66.08 53879.49 88888.00 2008-12-03 19:05:30.401 338 17483.56 66.17 53879.41 88888.00 2008-12-03 19:05:30.901 338 17483.49 66.19 53879.38 88888.00 2008-12-03 19:05:31.401 338 17483.53 66.28 53879.40 88888.00 2008-12-03 19:05:31.901 338 17483.58 66.38 53879.41 88888.00 2008-12-03 19:05:32.401 338 17483.57 66.41 53879.38 88888.00 2008-12-03 19:05:32.901 338 17483.59 66.47 53879.34 88888.00 2008-12-03 19:05:33.401 338 17483.66 66.52 53879.34 88888.00 2008-12-03 19:05:33.901 338 17483.59 66.64 53879.28 88888.00 2008-12-03 19:05:34.401 338 17483.64 66.73 53879.15 88888.00 2008-12-03 19:05:34.901 338 17483.69 66.83 53879.12 88888.00 2008-12-03 19:05:35.401 338 17483.64 66.87 53879.15 88888.00 2008-12-03 19:05:35.901 338 17483.66 66.97 53879.17 88888.00 2008-12-03 19:05:36.401 338 17483.74 66.95 53879.16 88888.00 2008-12-03 19:05:36.901 338 17483.83 66.90 53879.22 88888.00 2008-12-03 19:05:37.401 338 17483.83 66.93 53879.22 88888.00 2008-12-03 19:05:37.901 338 17483.94 66.92 53879.18 88888.00 2008-12-03 19:05:38.401 338 17484.03 66.96 53879.19 88888.00 2008-12-03 19:05:38.901 338 17484.00 66.85 53879.23 88888.00 2008-12-03 19:05:39.401 338 17484.13 66.82 53879.15 88888.00 2008-12-03 19:05:39.901 338 17484.14 66.77 53879.05 88888.00 2008-12-03 19:05:40.401 338 17484.26 66.75 53879.05 88888.00 2008-12-03 19:05:40.901 338 17484.36 66.71 53879.02 88888.00 2008-12-03 19:05:41.401 338 17484.48 66.56 53878.96 88888.00 2008-12-03 19:05:41.901 338 17484.47 66.47 53878.97 88888.00 2008-12-03 19:05:42.401 338 17484.54 66.41 53879.07 88888.00 2008-12-03 19:05:42.901 338 17484.62 66.33 53879.01 88888.00 2008-12-03 19:05:43.401 338 17484.65 66.20 53879.04 88888.00 2008-12-03 19:05:43.901 338 17484.74 66.10 53879.07 88888.00 2008-12-03 19:05:44.401 338 17484.77 65.97 53879.03 88888.00 2008-12-03 19:05:44.901 338 17484.79 65.86 53879.04 88888.00 2008-12-03 19:05:45.401 338 17484.77 65.76 53879.01 88888.00 2008-12-03 19:05:45.901 338 17484.80 65.71 53879.06 88888.00 2008-12-03 19:05:46.401 338 17484.81 65.60 53879.13 88888.00 2008-12-03 19:05:46.901 338 17484.79 65.54 53879.16 88888.00 2008-12-03 19:05:47.401 338 17484.79 65.54 53879.08 88888.00 2008-12-03 19:05:47.901 338 17484.75 65.48 53879.07 88888.00 2008-12-03 19:05:48.401 338 17484.80 65.49 53879.05 88888.00 2008-12-03 19:05:48.901 338 17484.79 65.44 53879.11 88888.00 2008-12-03 19:05:49.401 338 17484.76 65.36 53879.03 88888.00 2008-12-03 19:05:49.901 338 17484.77 65.35 53878.99 88888.00 2008-12-03 19:05:50.401 338 17484.81 65.46 53879.01 88888.00 2008-12-03 19:05:50.901 338 17484.81 65.54 53878.99 88888.00 2008-12-03 19:05:51.401 338 17484.71 65.60 53879.02 88888.00 2008-12-03 19:05:51.901 338 17484.59 65.64 53879.16 88888.00 2008-12-03 19:05:52.401 338 17484.56 65.68 53879.14 88888.00 2008-12-03 19:05:52.901 338 17484.57 65.65 53879.15 88888.00 2008-12-03 19:05:53.401 338 17484.51 65.70 53879.16 88888.00 2008-12-03 19:05:53.901 338 17484.47 65.78 53879.14 88888.00 2008-12-03 19:05:54.401 338 17484.39 65.81 53879.19 88888.00 2008-12-03 19:05:54.901 338 17484.40 65.77 53879.14 88888.00 2008-12-03 19:05:55.401 338 17484.36 65.81 53879.11 88888.00 2008-12-03 19:05:55.901 338 17484.30 65.84 53879.12 88888.00 2008-12-03 19:05:56.401 338 17484.33 65.86 53879.06 88888.00 2008-12-03 19:05:56.901 338 17484.23 65.84 53879.07 88888.00 2008-12-03 19:05:57.401 338 17484.14 65.83 53879.11 88888.00 2008-12-03 19:05:57.901 338 17484.13 65.88 53879.11 88888.00 2008-12-03 19:05:58.401 338 17484.15 65.95 53879.14 88888.00 2008-12-03 19:05:58.901 338 17484.15 65.91 53879.06 88888.00 2008-12-03 19:05:59.401 338 17484.14 65.84 53878.97 88888.00 2008-12-03 19:05:59.901 338 17484.04 65.87 53879.01 88888.00 2008-12-03 19:06:00.401 338 17484.02 65.90 53879.02 88888.00 2008-12-03 19:06:00.901 338 17484.00 65.84 53879.02 88888.00 2008-12-03 19:06:01.401 338 17484.06 65.84 53879.13 88888.00 2008-12-03 19:06:01.901 338 17484.06 65.86 53879.08 88888.00 2008-12-03 19:06:02.401 338 17484.02 65.80 53879.15 88888.00 2008-12-03 19:06:02.901 338 17483.94 65.76 53879.16 88888.00 2008-12-03 19:06:03.401 338 17484.08 65.75 53879.10 88888.00 2008-12-03 19:06:03.901 338 17484.16 65.68 53879.13 88888.00 2008-12-03 19:06:04.401 338 17484.11 65.64 53879.19 88888.00 2008-12-03 19:06:04.901 338 17484.04 65.64 53879.19 88888.00 2008-12-03 19:06:05.401 338 17484.07 65.61 53879.19 88888.00 2008-12-03 19:06:05.901 338 17484.08 65.63 53879.22 88888.00 2008-12-03 19:06:06.401 338 17484.13 65.68 53879.16 88888.00 2008-12-03 19:06:06.901 338 17484.13 65.63 53879.14 88888.00 2008-12-03 19:06:07.401 338 17484.10 65.68 53879.15 88888.00 2008-12-03 19:06:07.901 338 17484.16 65.73 53879.12 88888.00 2008-12-03 19:06:08.401 338 17484.23 65.69 53879.06 88888.00 2008-12-03 19:06:08.901 338 17484.33 65.74 53879.02 88888.00 2008-12-03 19:06:09.401 338 17484.38 65.75 53879.02 88888.00 2008-12-03 19:06:09.901 338 17484.41 65.73 53879.02 88888.00 2008-12-03 19:06:10.401 338 17484.40 65.77 53879.03 88888.00 2008-12-03 19:06:10.901 338 17484.47 65.81 53879.12 88888.00 2008-12-03 19:06:11.401 338 17484.56 65.79 53879.11 88888.00 2008-12-03 19:06:11.901 338 17484.70 65.80 53879.08 88888.00 2008-12-03 19:06:12.401 338 17484.74 65.75 53879.07 88888.00 2008-12-03 19:06:12.901 338 17484.78 65.69 53879.05 88888.00 2008-12-03 19:06:13.401 338 17484.89 65.69 53879.03 88888.00 2008-12-03 19:06:13.901 338 17484.97 65.71 53878.99 88888.00 2008-12-03 19:06:14.401 338 17484.98 65.69 53878.97 88888.00 2008-12-03 19:06:14.901 338 17485.00 65.71 53879.03 88888.00 2008-12-03 19:06:15.401 338 17485.02 65.70 53879.01 88888.00 2008-12-03 19:06:15.901 338 17485.19 65.64 53879.03 88888.00 2008-12-03 19:06:16.401 338 17485.28 65.59 53879.06 88888.00 2008-12-03 19:06:16.901 338 17485.27 65.55 53878.94 88888.00 2008-12-03 19:06:17.401 338 17485.23 65.51 53878.93 88888.00 2008-12-03 19:06:17.901 338 17485.23 65.49 53878.92 88888.00 2008-12-03 19:06:18.401 338 17485.26 65.46 53878.95 88888.00 2008-12-03 19:06:18.901 338 17485.37 65.42 53878.94 88888.00 2008-12-03 19:06:19.401 338 17485.48 65.35 53878.89 88888.00 2008-12-03 19:06:19.901 338 17485.41 65.29 53878.88 88888.00 2008-12-03 19:06:20.401 338 17485.36 65.27 53878.94 88888.00 2008-12-03 19:06:20.901 338 17485.37 65.26 53878.95 88888.00 2008-12-03 19:06:21.401 338 17485.30 65.21 53878.95 88888.00 2008-12-03 19:06:21.901 338 17485.22 65.15 53878.88 88888.00 2008-12-03 19:06:22.401 338 17485.22 65.18 53878.90 88888.00 2008-12-03 19:06:22.901 338 17485.26 65.24 53878.89 88888.00 2008-12-03 19:06:23.401 338 17485.26 65.27 53878.92 88888.00 2008-12-03 19:06:23.901 338 17485.16 65.19 53878.95 88888.00 2008-12-03 19:06:24.401 338 17485.04 65.16 53879.02 88888.00 2008-12-03 19:06:24.901 338 17484.99 65.19 53878.95 88888.00 2008-12-03 19:06:25.401 338 17485.01 65.21 53878.95 88888.00 2008-12-03 19:06:25.901 338 17484.96 65.28 53879.10 88888.00 2008-12-03 19:06:26.401 338 17484.92 65.34 53879.05 88888.00 2008-12-03 19:06:26.901 338 17484.97 65.34 53879.07 88888.00 2008-12-03 19:06:27.401 338 17484.92 65.29 53879.08 88888.00 2008-12-03 19:06:27.901 338 17484.84 65.32 53879.02 88888.00 2008-12-03 19:06:28.401 338 17484.76 65.38 53879.00 88888.00 2008-12-03 19:06:28.901 338 17484.75 65.46 53879.07 88888.00 2008-12-03 19:06:29.401 338 17484.79 65.44 53879.01 88888.00 2008-12-03 19:06:29.901 338 17484.82 65.45 53878.97 88888.00 2008-12-03 19:06:30.401 338 17484.79 65.45 53878.99 88888.00 2008-12-03 19:06:30.901 338 17484.88 65.50 53878.96 88888.00 2008-12-03 19:06:31.401 338 17484.88 65.52 53879.06 88888.00 2008-12-03 19:06:31.901 338 17484.79 65.51 53879.14 88888.00 2008-12-03 19:06:32.401 338 17484.68 65.45 53879.18 88888.00 2008-12-03 19:06:32.901 338 17484.65 65.36 53879.23 88888.00 2008-12-03 19:06:33.401 338 17484.64 65.35 53879.23 88888.00 2008-12-03 19:06:33.901 338 17484.65 65.42 53879.18 88888.00 2008-12-03 19:06:34.401 338 17484.68 65.44 53879.22 88888.00 2008-12-03 19:06:34.901 338 17484.62 65.47 53879.18 88888.00 2008-12-03 19:06:35.401 338 17484.69 65.39 53879.22 88888.00 2008-12-03 19:06:35.901 338 17484.72 65.34 53879.25 88888.00 2008-12-03 19:06:36.401 338 17484.74 65.28 53879.22 88888.00 2008-12-03 19:06:36.901 338 17484.76 65.24 53879.24 88888.00 2008-12-03 19:06:37.401 338 17484.75 65.15 53879.25 88888.00 2008-12-03 19:06:37.901 338 17484.87 65.08 53879.19 88888.00 2008-12-03 19:06:38.401 338 17484.95 65.07 53879.12 88888.00 2008-12-03 19:06:38.901 338 17484.86 65.00 53879.19 88888.00 2008-12-03 19:06:39.401 338 17484.80 64.93 53879.13 88888.00 2008-12-03 19:06:39.901 338 17484.86 64.88 53879.10 88888.00 2008-12-03 19:06:40.401 338 17484.77 64.89 53879.10 88888.00 2008-12-03 19:06:40.901 338 17484.78 64.90 53879.14 88888.00 2008-12-03 19:06:41.401 338 17484.78 64.85 53879.14 88888.00 2008-12-03 19:06:41.901 338 17484.79 64.80 53879.15 88888.00 2008-12-03 19:06:42.401 338 17484.82 64.82 53879.14 88888.00 2008-12-03 19:06:42.901 338 17484.88 64.79 53879.10 88888.00 2008-12-03 19:06:43.401 338 17484.89 64.80 53879.07 88888.00 2008-12-03 19:06:43.901 338 17484.97 64.82 53879.07 88888.00 2008-12-03 19:06:44.401 338 17484.96 64.87 53879.12 88888.00 2008-12-03 19:06:44.901 338 17484.97 64.90 53879.10 88888.00 2008-12-03 19:06:45.401 338 17484.94 64.89 53879.11 88888.00 2008-12-03 19:06:45.901 338 17484.86 64.83 53879.16 88888.00 2008-12-03 19:06:46.401 338 17484.79 64.85 53879.14 88888.00 2008-12-03 19:06:46.901 338 17484.84 64.81 53879.15 88888.00 2008-12-03 19:06:47.401 338 17484.88 64.81 53879.07 88888.00 2008-12-03 19:06:47.901 338 17484.90 64.87 53879.04 88888.00 2008-12-03 19:06:48.401 338 17484.81 64.89 53879.08 88888.00 2008-12-03 19:06:48.901 338 17484.77 64.92 53879.12 88888.00 2008-12-03 19:06:49.401 338 17484.87 64.90 53879.11 88888.00 2008-12-03 19:06:49.901 338 17484.90 64.85 53879.01 88888.00 2008-12-03 19:06:50.401 338 17484.86 64.89 53879.04 88888.00 2008-12-03 19:06:50.901 338 17484.85 64.92 53879.05 88888.00 2008-12-03 19:06:51.401 338 17484.81 64.89 53878.97 88888.00 2008-12-03 19:06:51.901 338 17484.79 64.80 53878.90 88888.00 2008-12-03 19:06:52.401 338 17484.85 64.80 53878.91 88888.00 2008-12-03 19:06:52.901 338 17484.88 64.85 53878.94 88888.00 2008-12-03 19:06:53.401 338 17484.88 64.77 53879.05 88888.00 2008-12-03 19:06:53.901 338 17484.82 64.70 53878.96 88888.00 2008-12-03 19:06:54.401 338 17484.71 64.68 53879.02 88888.00 2008-12-03 19:06:54.901 338 17484.71 64.72 53879.07 88888.00 2008-12-03 19:06:55.401 338 17484.68 64.62 53879.16 88888.00 2008-12-03 19:06:55.901 338 17484.68 64.61 53879.18 88888.00 2008-12-03 19:06:56.401 338 17484.74 64.60 53879.15 88888.00 2008-12-03 19:06:56.901 338 17484.79 64.51 53879.21 88888.00 2008-12-03 19:06:57.401 338 17484.74 64.40 53879.16 88888.00 2008-12-03 19:06:57.901 338 17484.62 64.30 53879.07 88888.00 2008-12-03 19:06:58.401 338 17484.62 64.28 53879.06 88888.00 2008-12-03 19:06:58.901 338 17484.65 64.28 53879.08 88888.00 2008-12-03 19:06:59.401 338 17484.68 64.27 53879.13 88888.00 2008-12-03 19:06:59.901 338 17484.69 64.22 53879.16 88888.00 2008-12-03 19:07:00.401 338 17484.64 64.20 53879.15 88888.00 2008-12-03 19:07:00.901 338 17484.59 64.17 53879.15 88888.00 2008-12-03 19:07:01.401 338 17484.67 64.09 53879.17 88888.00 2008-12-03 19:07:01.901 338 17484.65 64.08 53879.21 88888.00 2008-12-03 19:07:02.401 338 17484.68 64.09 53879.22 88888.00 2008-12-03 19:07:02.901 338 17484.71 64.09 53879.24 88888.00 2008-12-03 19:07:03.401 338 17484.58 64.08 53879.29 88888.00 2008-12-03 19:07:03.901 338 17484.53 64.13 53879.27 88888.00 2008-12-03 19:07:04.401 338 17484.57 64.15 53879.22 88888.00 2008-12-03 19:07:04.901 338 17484.51 64.19 53879.22 88888.00 2008-12-03 19:07:05.401 338 17484.55 64.22 53879.21 88888.00 2008-12-03 19:07:05.901 338 17484.62 64.30 53879.17 88888.00 2008-12-03 19:07:06.401 338 17484.60 64.35 53879.12 88888.00 2008-12-03 19:07:06.901 338 17484.55 64.35 53879.17 88888.00 2008-12-03 19:07:07.401 338 17484.59 64.43 53879.24 88888.00 2008-12-03 19:07:07.901 338 17484.61 64.46 53879.27 88888.00 2008-12-03 19:07:08.401 338 17484.57 64.53 53879.27 88888.00 2008-12-03 19:07:08.901 338 17484.55 64.66 53879.22 88888.00 2008-12-03 19:07:09.401 338 17484.56 64.64 53879.16 88888.00 2008-12-03 19:07:09.901 338 17484.58 64.61 53879.16 88888.00 2008-12-03 19:07:10.401 338 17484.53 64.73 53879.18 88888.00 2008-12-03 19:07:10.901 338 17484.39 64.76 53879.27 88888.00 2008-12-03 19:07:11.401 338 17484.48 64.82 53879.31 88888.00 2008-12-03 19:07:11.901 338 17484.41 64.89 53879.28 88888.00 2008-12-03 19:07:12.401 338 17484.41 64.93 53879.23 88888.00 2008-12-03 19:07:12.901 338 17484.43 64.97 53879.23 88888.00 2008-12-03 19:07:13.401 338 17484.41 64.99 53879.31 88888.00 2008-12-03 19:07:13.901 338 17484.51 65.03 53879.27 88888.00 2008-12-03 19:07:14.401 338 17484.57 65.10 53879.34 88888.00 2008-12-03 19:07:14.901 338 17484.49 65.12 53879.27 88888.00 2008-12-03 19:07:15.401 338 17484.43 65.16 53879.14 88888.00 2008-12-03 19:07:15.901 338 17484.45 65.21 53879.17 88888.00 2008-12-03 19:07:16.401 338 17484.40 65.21 53879.31 88888.00 2008-12-03 19:07:16.901 338 17484.39 65.18 53879.35 88888.00 2008-12-03 19:07:17.401 338 17484.45 65.16 53879.31 88888.00 2008-12-03 19:07:17.901 338 17484.44 65.07 53879.34 88888.00 2008-12-03 19:07:18.401 338 17484.45 65.05 53879.23 88888.00 2008-12-03 19:07:18.901 338 17484.43 65.01 53879.25 88888.00 2008-12-03 19:07:19.401 338 17484.41 64.98 53879.31 88888.00 2008-12-03 19:07:19.901 338 17484.35 64.85 53879.39 88888.00 2008-12-03 19:07:20.401 338 17484.29 64.79 53879.36 88888.00 2008-12-03 19:07:20.901 338 17484.31 64.77 53879.39 88888.00 2008-12-03 19:07:21.401 338 17484.34 64.68 53879.34 88888.00 2008-12-03 19:07:21.901 338 17484.40 64.62 53879.37 88888.00 2008-12-03 19:07:22.401 338 17484.43 64.54 53879.42 88888.00 2008-12-03 19:07:22.901 338 17484.31 64.53 53879.33 88888.00 2008-12-03 19:07:23.401 338 17484.24 64.44 53879.28 88888.00 2008-12-03 19:07:23.901 338 17484.30 64.34 53879.36 88888.00 2008-12-03 19:07:24.401 338 17484.33 64.35 53879.40 88888.00 2008-12-03 19:07:24.901 338 17484.29 64.28 53879.47 88888.00 2008-12-03 19:07:25.401 338 17484.26 64.27 53879.39 88888.00 2008-12-03 19:07:25.901 338 17484.24 64.20 53879.29 88888.00 2008-12-03 19:07:26.401 338 17484.20 64.12 53879.26 88888.00 2008-12-03 19:07:26.901 338 17484.20 64.10 53879.24 88888.00 2008-12-03 19:07:27.401 338 17484.28 64.15 53879.23 88888.00 2008-12-03 19:07:27.901 338 17484.26 64.17 53879.31 88888.00 2008-12-03 19:07:28.401 338 17484.18 64.19 53879.35 88888.00 2008-12-03 19:07:28.901 338 17484.30 64.28 53879.31 88888.00 2008-12-03 19:07:29.401 338 17484.44 64.24 53879.26 88888.00 2008-12-03 19:07:29.901 338 17484.49 64.24 53879.25 88888.00 2008-12-03 19:07:30.401 338 17484.43 64.32 53879.37 88888.00 2008-12-03 19:07:30.901 338 17484.49 64.35 53879.35 88888.00 2008-12-03 19:07:31.401 338 17484.45 64.35 53879.39 88888.00 2008-12-03 19:07:31.901 338 17484.47 64.43 53879.41 88888.00 2008-12-03 19:07:32.401 338 17484.47 64.47 53879.45 88888.00 2008-12-03 19:07:32.901 338 17484.53 64.57 53879.37 88888.00 2008-12-03 19:07:33.401 338 17484.55 64.67 53879.39 88888.00 2008-12-03 19:07:33.901 338 17484.59 64.76 53879.28 88888.00 2008-12-03 19:07:34.401 338 17484.59 64.83 53879.28 88888.00 2008-12-03 19:07:34.901 338 17484.66 64.96 53879.23 88888.00 2008-12-03 19:07:35.401 338 17484.61 65.03 53879.26 88888.00 2008-12-03 19:07:35.901 338 17484.60 65.11 53879.26 88888.00 2008-12-03 19:07:36.401 338 17484.59 65.20 53879.18 88888.00 2008-12-03 19:07:36.901 338 17484.54 65.22 53879.25 88888.00 2008-12-03 19:07:37.401 338 17484.47 65.27 53879.23 88888.00 2008-12-03 19:07:37.901 338 17484.44 65.35 53879.17 88888.00 2008-12-03 19:07:38.401 338 17484.46 65.39 53879.16 88888.00 2008-12-03 19:07:38.901 338 17484.48 65.39 53879.13 88888.00 2008-12-03 19:07:39.401 338 17484.48 65.37 53879.11 88888.00 2008-12-03 19:07:39.901 338 17484.48 65.36 53879.04 88888.00 2008-12-03 19:07:40.401 338 17484.44 65.36 53879.12 88888.00 2008-12-03 19:07:40.901 338 17484.43 65.32 53879.17 88888.00 2008-12-03 19:07:41.401 338 17484.40 65.37 53879.24 88888.00 2008-12-03 19:07:41.901 338 17484.45 65.47 53879.29 88888.00 2008-12-03 19:07:42.398 338 17484.43 65.52 53879.30 88888.00 2008-12-03 19:07:42.908 338 17484.46 65.48 53879.27 88888.00 2008-12-03 19:07:43.408 338 17484.34 65.42 53879.22 88888.00 2008-12-03 19:07:43.908 338 17484.35 65.34 53879.22 88888.00 2008-12-03 19:07:44.408 338 17484.31 65.30 53879.24 88888.00 2008-12-03 19:07:44.908 338 17484.20 65.25 53879.21 88888.00 2008-12-03 19:07:45.408 338 17484.21 65.10 53879.18 88888.00 2008-12-03 19:07:45.908 338 17484.24 65.07 53879.19 88888.00 2008-12-03 19:07:46.408 338 17484.19 65.00 53879.23 88888.00 2008-12-03 19:07:46.908 338 17484.20 65.00 53879.34 88888.00 2008-12-03 19:07:47.408 338 17484.18 64.96 53879.38 88888.00 2008-12-03 19:07:47.908 338 17484.13 64.88 53879.36 88888.00 2008-12-03 19:07:48.408 338 17484.02 64.82 53879.34 88888.00 2008-12-03 19:07:48.908 338 17483.98 64.74 53879.35 88888.00 2008-12-03 19:07:49.408 338 17483.97 64.64 53879.31 88888.00 2008-12-03 19:07:49.908 338 17483.99 64.50 53879.25 88888.00 2008-12-03 19:07:50.408 338 17483.98 64.46 53879.33 88888.00 2008-12-03 19:07:50.908 338 17484.00 64.47 53879.39 88888.00 2008-12-03 19:07:51.408 338 17484.04 64.44 53879.37 88888.00 2008-12-03 19:07:51.908 338 17483.99 64.44 53879.33 88888.00 2008-12-03 19:07:52.408 338 17483.92 64.39 53879.29 88888.00 2008-12-03 19:07:52.908 338 17483.93 64.29 53879.21 88888.00 2008-12-03 19:07:53.408 338 17484.02 64.24 53879.34 88888.00 2008-12-03 19:07:53.908 338 17483.93 64.33 53879.37 88888.00 2008-12-03 19:07:54.408 338 17483.86 64.33 53879.31 88888.00 2008-12-03 19:07:54.908 338 17483.97 64.38 53879.29 88888.00 2008-12-03 19:07:55.408 338 17483.98 64.39 53879.34 88888.00 2008-12-03 19:07:55.908 338 17483.99 64.43 53879.35 88888.00 2008-12-03 19:07:56.408 338 17483.99 64.41 53879.30 88888.00 2008-12-03 19:07:56.908 338 17484.06 64.41 53879.37 88888.00 2008-12-03 19:07:57.408 338 17484.16 64.48 53879.36 88888.00 2008-12-03 19:07:57.908 338 17484.11 64.49 53879.34 88888.00 2008-12-03 19:07:58.408 338 17484.10 64.49 53879.31 88888.00 2008-12-03 19:07:58.908 338 17484.09 64.51 53879.22 88888.00 2008-12-03 19:07:59.408 338 17484.14 64.52 53879.24 88888.00 2008-12-03 19:07:59.908 338 17484.20 64.58 53879.24 88888.00 2008-12-03 19:08:00.408 338 17484.20 64.61 53879.18 88888.00 2008-12-03 19:08:00.908 338 17484.17 64.69 53879.23 88888.00 2008-12-03 19:08:01.408 338 17484.18 64.74 53879.26 88888.00 2008-12-03 19:08:01.908 338 17484.14 64.78 53879.25 88888.00 2008-12-03 19:08:02.408 338 17484.20 64.82 53879.19 88888.00 2008-12-03 19:08:02.908 338 17484.24 64.83 53879.07 88888.00 2008-12-03 19:08:03.408 338 17484.18 64.85 53879.08 88888.00 2008-12-03 19:08:03.908 338 17484.19 64.85 53879.18 88888.00 2008-12-03 19:08:04.408 338 17484.19 64.85 53879.23 88888.00 2008-12-03 19:08:04.908 338 17484.16 64.81 53879.23 88888.00 2008-12-03 19:08:05.408 338 17484.16 64.81 53879.26 88888.00 2008-12-03 19:08:05.908 338 17484.15 64.78 53879.22 88888.00 2008-12-03 19:08:06.408 338 17484.13 64.72 53879.23 88888.00 2008-12-03 19:08:06.908 338 17484.23 64.66 53879.17 88888.00 2008-12-03 19:08:07.408 338 17484.16 64.67 53879.11 88888.00 2008-12-03 19:08:07.908 338 17484.16 64.60 53879.12 88888.00 2008-12-03 19:08:08.408 338 17484.17 64.59 53879.17 88888.00 2008-12-03 19:08:08.908 338 17484.15 64.54 53879.11 88888.00 2008-12-03 19:08:09.408 338 17484.03 64.57 53879.10 88888.00 2008-12-03 19:08:09.908 338 17484.04 64.52 53879.14 88888.00 2008-12-03 19:08:10.408 338 17483.99 64.49 53879.14 88888.00 2008-12-03 19:08:10.908 338 17484.02 64.54 53879.08 88888.00 2008-12-03 19:08:11.408 338 17484.03 64.63 53879.08 88888.00 2008-12-03 19:08:11.908 338 17484.02 64.63 53879.07 88888.00 2008-12-03 19:08:12.408 338 17483.90 64.72 53879.10 88888.00 2008-12-03 19:08:12.908 338 17483.98 64.79 53879.16 88888.00 2008-12-03 19:08:13.408 338 17483.95 64.78 53879.25 88888.00 2008-12-03 19:08:13.908 338 17483.96 64.80 53879.27 88888.00 2008-12-03 19:08:14.408 338 17483.98 64.85 53879.21 88888.00 2008-12-03 19:08:14.908 338 17484.00 64.87 53879.19 88888.00 2008-12-03 19:08:15.408 338 17483.92 64.93 53879.27 88888.00 2008-12-03 19:08:15.908 338 17484.03 64.92 53879.27 88888.00 2008-12-03 19:08:16.408 338 17484.07 65.03 53879.21 88888.00 2008-12-03 19:08:16.908 338 17484.05 65.08 53879.24 88888.00 2008-12-03 19:08:17.408 338 17484.03 65.05 53879.18 88888.00 2008-12-03 19:08:17.908 338 17484.07 65.01 53879.25 88888.00 2008-12-03 19:08:18.408 338 17484.15 65.03 53879.26 88888.00 2008-12-03 19:08:18.908 338 17484.08 65.05 53879.21 88888.00 2008-12-03 19:08:19.408 338 17484.11 65.06 53879.19 88888.00 2008-12-03 19:08:19.908 338 17484.09 65.07 53879.13 88888.00 2008-12-03 19:08:20.408 338 17484.08 65.07 53879.15 88888.00 2008-12-03 19:08:20.908 338 17484.06 65.03 53879.21 88888.00 2008-12-03 19:08:21.408 338 17484.03 65.05 53879.23 88888.00 2008-12-03 19:08:21.908 338 17484.08 65.05 53879.26 88888.00 2008-12-03 19:08:22.408 338 17484.05 65.03 53879.28 88888.00 2008-12-03 19:08:22.908 338 17484.05 65.02 53879.17 88888.00 2008-12-03 19:08:23.408 338 17484.02 64.99 53879.22 88888.00 2008-12-03 19:08:23.908 338 17483.99 65.00 53879.15 88888.00 2008-12-03 19:08:24.408 338 17484.06 64.99 53879.11 88888.00 2008-12-03 19:08:24.908 338 17483.99 64.99 53879.13 88888.00 2008-12-03 19:08:25.408 338 17483.90 64.96 53879.21 88888.00 2008-12-03 19:08:25.908 338 17483.85 64.93 53879.17 88888.00 2008-12-03 19:08:26.408 338 17483.82 64.93 53879.07 88888.00 2008-12-03 19:08:26.908 338 17483.80 64.97 53879.26 88888.00 2008-12-03 19:08:27.408 338 17483.78 65.00 53879.28 88888.00 2008-12-03 19:08:27.908 338 17483.87 65.00 53879.24 88888.00 2008-12-03 19:08:28.408 338 17483.83 65.05 53879.25 88888.00 2008-12-03 19:08:28.908 338 17483.76 65.07 53879.28 88888.00 2008-12-03 19:08:29.408 338 17483.70 65.13 53879.30 88888.00 2008-12-03 19:08:29.908 338 17483.68 65.16 53879.28 88888.00 2008-12-03 19:08:30.408 338 17483.66 65.13 53879.26 88888.00 2008-12-03 19:08:30.908 338 17483.65 65.15 53879.31 88888.00 2008-12-03 19:08:31.408 338 17483.63 65.20 53879.28 88888.00 2008-12-03 19:08:31.908 338 17483.57 65.27 53879.24 88888.00 2008-12-03 19:08:32.408 338 17483.57 65.28 53879.27 88888.00 2008-12-03 19:08:32.908 338 17483.55 65.34 53879.27 88888.00 2008-12-03 19:08:33.408 338 17483.51 65.40 53879.34 88888.00 2008-12-03 19:08:33.908 338 17483.46 65.35 53879.41 88888.00 2008-12-03 19:08:34.408 338 17483.47 65.40 53879.48 88888.00 2008-12-03 19:08:34.908 338 17483.54 65.42 53879.35 88888.00 2008-12-03 19:08:35.408 338 17483.62 65.50 53879.15 88888.00 2008-12-03 19:08:35.908 338 17483.69 65.60 53879.25 88888.00 2008-12-03 19:08:36.408 338 17483.72 65.65 53879.24 88888.00 2008-12-03 19:08:36.908 338 17483.70 65.63 53879.21 88888.00 2008-12-03 19:08:37.408 338 17483.77 65.60 53879.25 88888.00 2008-12-03 19:08:37.908 338 17483.78 65.55 53879.17 88888.00 2008-12-03 19:08:38.408 338 17483.85 65.52 53879.24 88888.00 2008-12-03 19:08:38.908 338 17483.90 65.48 53879.12 88888.00 2008-12-03 19:08:39.408 338 17483.94 65.46 53879.08 88888.00 2008-12-03 19:08:39.908 338 17483.97 65.40 53879.04 88888.00 2008-12-03 19:08:40.408 338 17483.96 65.28 53878.97 88888.00 2008-12-03 19:08:40.908 338 17483.94 65.32 53879.08 88888.00 2008-12-03 19:08:41.408 338 17483.97 65.27 53879.15 88888.00 2008-12-03 19:08:41.908 338 17484.06 65.17 53879.23 88888.00 2008-12-03 19:08:42.408 338 17484.17 65.12 53879.18 88888.00 2008-12-03 19:08:42.908 338 17484.13 65.05 53879.10 88888.00 2008-12-03 19:08:43.408 338 17484.08 65.01 53879.00 88888.00 2008-12-03 19:08:43.908 338 17484.04 65.01 53879.02 88888.00 2008-12-03 19:08:44.408 338 17484.00 64.98 53879.10 88888.00 2008-12-03 19:08:44.908 338 17484.04 65.02 53879.15 88888.00 2008-12-03 19:08:45.408 338 17484.04 64.97 53879.10 88888.00 2008-12-03 19:08:45.908 338 17484.05 64.93 53879.21 88888.00 2008-12-03 19:08:46.408 338 17484.03 64.90 53879.27 88888.00 2008-12-03 19:08:46.908 338 17484.04 64.93 53879.25 88888.00 2008-12-03 19:08:47.408 338 17484.03 64.96 53879.29 88888.00 2008-12-03 19:08:47.908 338 17483.99 64.93 53879.22 88888.00 2008-12-03 19:08:48.408 338 17483.89 64.98 53879.14 88888.00 2008-12-03 19:08:48.908 338 17483.85 64.96 53879.24 88888.00 2008-12-03 19:08:49.408 338 17483.80 64.98 53879.28 88888.00 2008-12-03 19:08:49.908 338 17483.77 64.95 53879.26 88888.00 2008-12-03 19:08:50.408 338 17483.70 64.92 53879.24 88888.00 2008-12-03 19:08:50.908 338 17483.64 64.96 53879.24 88888.00 2008-12-03 19:08:51.408 338 17483.52 64.97 53879.29 88888.00 2008-12-03 19:08:51.908 338 17483.49 64.95 53879.27 88888.00 2008-12-03 19:08:52.408 338 17483.43 64.98 53879.21 88888.00 2008-12-03 19:08:52.908 338 17483.42 65.09 53879.21 88888.00 2008-12-03 19:08:53.408 338 17483.37 65.08 53879.23 88888.00 2008-12-03 19:08:53.908 338 17483.39 65.12 53879.17 88888.00 2008-12-03 19:08:54.408 338 17483.29 65.09 53879.08 88888.00 2008-12-03 19:08:54.908 338 17483.24 65.10 53879.12 88888.00 2008-12-03 19:08:55.408 338 17483.19 65.16 53879.18 88888.00 2008-12-03 19:08:55.908 338 17483.15 65.21 53879.34 88888.00 2008-12-03 19:08:56.408 338 17483.27 65.19 53879.39 88888.00 2008-12-03 19:08:56.908 338 17483.31 65.24 53879.38 88888.00 2008-12-03 19:08:57.408 338 17483.34 65.24 53879.40 88888.00 2008-12-03 19:08:57.908 338 17483.27 65.19 53879.42 88888.00 2008-12-03 19:08:58.408 338 17483.22 65.22 53879.38 88888.00 2008-12-03 19:08:58.908 338 17483.14 65.29 53879.35 88888.00 2008-12-03 19:08:59.408 338 17483.17 65.25 53879.37 88888.00 2008-12-03 19:08:59.908 338 17483.23 65.17 53879.33 88888.00 2008-12-03 19:09:00.408 338 17483.22 65.20 53879.37 88888.00 2008-12-03 19:09:00.908 338 17483.26 65.22 53879.46 88888.00 2008-12-03 19:09:01.408 338 17483.35 65.20 53879.40 88888.00 2008-12-03 19:09:01.908 338 17483.41 65.15 53879.33 88888.00 2008-12-03 19:09:02.408 338 17483.47 65.15 53879.25 88888.00 2008-12-03 19:09:02.908 338 17483.56 65.06 53879.27 88888.00 2008-12-03 19:09:03.408 338 17483.67 64.99 53879.27 88888.00 2008-12-03 19:09:03.908 338 17483.74 64.98 53879.27 88888.00 2008-12-03 19:09:04.408 338 17483.76 64.95 53879.31 88888.00 2008-12-03 19:09:04.908 338 17483.80 64.90 53879.26 88888.00 2008-12-03 19:09:05.408 338 17483.94 64.80 53879.31 88888.00 2008-12-03 19:09:05.908 338 17483.98 64.80 53879.34 88888.00 2008-12-03 19:09:06.408 338 17483.99 64.82 53879.28 88888.00 2008-12-03 19:09:06.908 338 17484.02 64.80 53879.25 88888.00 2008-12-03 19:09:07.408 338 17484.07 64.74 53879.26 88888.00 2008-12-03 19:09:07.908 338 17484.16 64.76 53879.21 88888.00 2008-12-03 19:09:08.408 338 17484.20 64.69 53879.25 88888.00 2008-12-03 19:09:08.908 338 17484.19 64.61 53879.21 88888.00 2008-12-03 19:09:09.408 338 17484.16 64.56 53879.18 88888.00 2008-12-03 19:09:09.908 338 17484.21 64.50 53879.23 88888.00 2008-12-03 19:09:10.408 338 17484.29 64.52 53879.18 88888.00 2008-12-03 19:09:10.908 338 17484.25 64.47 53879.17 88888.00 2008-12-03 19:09:11.408 338 17484.28 64.37 53879.27 88888.00 2008-12-03 19:09:11.908 338 17484.31 64.33 53879.24 88888.00 2008-12-03 19:09:12.408 338 17484.35 64.25 53879.22 88888.00 2008-12-03 19:09:12.908 338 17484.40 64.23 53879.22 88888.00 2008-12-03 19:09:13.408 338 17484.43 64.30 53879.21 88888.00 2008-12-03 19:09:13.908 338 17484.53 64.38 53879.21 88888.00 2008-12-03 19:09:14.408 338 17484.45 64.37 53879.23 88888.00 2008-12-03 19:09:14.908 338 17484.40 64.34 53879.30 88888.00 2008-12-03 19:09:15.408 338 17484.33 64.40 53879.28 88888.00 2008-12-03 19:09:15.908 338 17484.27 64.35 53879.18 88888.00 2008-12-03 19:09:16.408 338 17484.28 64.41 53879.16 88888.00 2008-12-03 19:09:16.908 338 17484.20 64.41 53879.13 88888.00 2008-12-03 19:09:17.408 338 17484.28 64.27 53879.16 88888.00 2008-12-03 19:09:17.908 338 17484.30 64.28 53879.15 88888.00 2008-12-03 19:09:18.408 338 17484.27 64.23 53879.16 88888.00 2008-12-03 19:09:18.908 338 17484.25 64.23 53879.18 88888.00 2008-12-03 19:09:19.408 338 17484.26 64.23 53879.16 88888.00 2008-12-03 19:09:19.908 338 17484.24 64.28 53879.24 88888.00 2008-12-03 19:09:20.408 338 17484.17 64.29 53879.23 88888.00 2008-12-03 19:09:20.908 338 17484.16 64.27 53879.15 88888.00 2008-12-03 19:09:21.408 338 17484.07 64.23 53879.25 88888.00 2008-12-03 19:09:21.908 338 17484.09 64.27 53879.28 88888.00 2008-12-03 19:09:22.408 338 17484.07 64.23 53879.16 88888.00 2008-12-03 19:09:22.908 338 17483.98 64.23 53879.16 88888.00 2008-12-03 19:09:23.408 338 17484.06 64.21 53879.12 88888.00 2008-12-03 19:09:23.908 338 17484.00 64.24 53879.05 88888.00 2008-12-03 19:09:24.408 338 17483.98 64.30 53879.11 88888.00 2008-12-03 19:09:24.908 338 17483.95 64.37 53879.17 88888.00 2008-12-03 19:09:25.408 338 17483.90 64.39 53879.23 88888.00 2008-12-03 19:09:25.908 338 17483.89 64.40 53879.18 88888.00 2008-12-03 19:09:26.408 338 17483.88 64.46 53879.29 88888.00 2008-12-03 19:09:26.908 338 17483.95 64.44 53879.18 88888.00 2008-12-03 19:09:27.408 338 17483.89 64.48 53879.19 88888.00 2008-12-03 19:09:27.908 338 17483.90 64.37 53879.18 88888.00 2008-12-03 19:09:28.408 338 17483.96 64.41 53879.16 88888.00 2008-12-03 19:09:28.908 338 17483.95 64.44 53879.30 88888.00 2008-12-03 19:09:29.408 338 17484.00 64.51 53879.41 88888.00 2008-12-03 19:09:29.908 338 17483.99 64.51 53879.29 88888.00 2008-12-03 19:09:30.408 338 17483.88 64.48 53879.23 88888.00 2008-12-03 19:09:30.908 338 17483.85 64.56 53879.25 88888.00 2008-12-03 19:09:31.408 338 17483.88 64.53 53879.17 88888.00 2008-12-03 19:09:31.908 338 17483.88 64.56 53879.10 88888.00 2008-12-03 19:09:32.408 338 17483.90 64.61 53879.06 88888.00 2008-12-03 19:09:32.908 338 17483.90 64.62 53879.10 88888.00 2008-12-03 19:09:33.408 338 17484.00 64.66 53879.07 88888.00 2008-12-03 19:09:33.908 338 17484.08 64.67 53879.05 88888.00 2008-12-03 19:09:34.408 338 17484.06 64.64 53879.06 88888.00 2008-12-03 19:09:34.908 338 17484.11 64.68 53879.06 88888.00 2008-12-03 19:09:35.408 338 17484.20 64.62 53879.03 88888.00 2008-12-03 19:09:35.908 338 17484.27 64.52 53879.02 88888.00 2008-12-03 19:09:36.408 338 17484.33 64.54 53878.94 88888.00 2008-12-03 19:09:36.908 338 17484.41 64.60 53878.95 88888.00 2008-12-03 19:09:37.408 338 17484.44 64.56 53878.91 88888.00 2008-12-03 19:09:37.908 338 17484.45 64.43 53878.97 88888.00 2008-12-03 19:09:38.408 338 17484.48 64.39 53878.94 88888.00 2008-12-03 19:09:38.908 338 17484.58 64.41 53878.95 88888.00 2008-12-03 19:09:39.408 338 17484.60 64.39 53878.95 88888.00 2008-12-03 19:09:39.908 338 17484.60 64.39 53879.00 88888.00 2008-12-03 19:09:40.408 338 17484.61 64.33 53879.06 88888.00 2008-12-03 19:09:40.908 338 17484.58 64.24 53879.05 88888.00 2008-12-03 19:09:41.408 338 17484.51 64.12 53879.00 88888.00 2008-12-03 19:09:41.908 338 17484.50 64.08 53878.94 88888.00 2008-12-03 19:09:42.408 338 17484.54 64.09 53879.01 88888.00 2008-12-03 19:09:42.908 338 17484.59 64.10 53879.08 88888.00 2008-12-03 19:09:43.408 338 17484.64 64.08 53879.08 88888.00 2008-12-03 19:09:43.908 338 17484.62 64.09 53879.02 88888.00 2008-12-03 19:09:44.408 338 17484.56 64.07 53879.01 88888.00 2008-12-03 19:09:44.908 338 17484.51 64.04 53879.07 88888.00 2008-12-03 19:09:45.408 338 17484.51 64.05 53879.07 88888.00 2008-12-03 19:09:45.908 338 17484.62 64.10 53879.03 88888.00 2008-12-03 19:09:46.408 338 17484.53 64.12 53878.99 88888.00 2008-12-03 19:09:46.908 338 17484.56 64.18 53878.99 88888.00 2008-12-03 19:09:47.408 338 17484.53 64.17 53879.01 88888.00 2008-12-03 19:09:47.908 338 17484.49 64.27 53879.04 88888.00 2008-12-03 19:09:48.408 338 17484.44 64.31 53879.00 88888.00 2008-12-03 19:09:48.908 338 17484.46 64.37 53878.99 88888.00 2008-12-03 19:09:49.408 338 17484.46 64.39 53879.01 88888.00 2008-12-03 19:09:49.908 338 17484.47 64.33 53879.03 88888.00 2008-12-03 19:09:50.408 338 17484.43 64.31 53879.06 88888.00 2008-12-03 19:09:50.908 338 17484.43 64.39 53879.11 88888.00 2008-12-03 19:09:51.408 338 17484.41 64.44 53879.18 88888.00 2008-12-03 19:09:51.908 338 17484.44 64.48 53879.14 88888.00 2008-12-03 19:09:52.408 338 17484.45 64.51 53879.18 88888.00 2008-12-03 19:09:52.908 338 17484.49 64.58 53879.12 88888.00 2008-12-03 19:09:53.408 338 17484.54 64.59 53879.04 88888.00 2008-12-03 19:09:53.908 338 17484.51 64.62 53878.95 88888.00 2008-12-03 19:09:54.408 338 17484.64 64.67 53878.95 88888.00 2008-12-03 19:09:54.908 338 17484.69 64.64 53879.03 88888.00 2008-12-03 19:09:55.408 338 17484.66 64.62 53878.93 88888.00 2008-12-03 19:09:55.908 338 17484.65 64.64 53878.80 88888.00 2008-12-03 19:09:56.408 338 17484.77 64.64 53878.89 88888.00 2008-12-03 19:09:56.908 338 17484.71 64.59 53878.90 88888.00 2008-12-03 19:09:57.408 338 17484.75 64.58 53878.89 88888.00 2008-12-03 19:09:57.908 338 17484.74 64.60 53878.96 88888.00 2008-12-03 19:09:58.408 338 17484.78 64.56 53878.97 88888.00 2008-12-03 19:09:58.908 338 17484.81 64.52 53879.03 88888.00 2008-12-03 19:09:59.408 338 17484.84 64.48 53879.06 88888.00 2008-12-03 19:09:59.908 338 17484.80 64.37 53879.05 88888.00 2008-12-03 19:10:00.408 338 17484.82 64.28 53879.01 88888.00 2008-12-03 19:10:00.908 338 17484.89 64.15 53879.05 88888.00 2008-12-03 19:10:01.408 338 17484.95 64.10 53879.02 88888.00 2008-12-03 19:10:01.908 338 17485.00 64.03 53878.95 88888.00 2008-12-03 19:10:02.408 338 17484.99 63.94 53879.00 88888.00 2008-12-03 19:10:02.908 338 17485.02 63.89 53879.07 88888.00 2008-12-03 19:10:03.408 338 17485.04 63.84 53879.11 88888.00 2008-12-03 19:10:03.908 338 17485.00 63.75 53879.04 88888.00 2008-12-03 19:10:04.408 338 17484.95 63.72 53879.00 88888.00 2008-12-03 19:10:04.908 338 17484.96 63.76 53878.94 88888.00 2008-12-03 19:10:05.408 338 17484.97 63.78 53878.97 88888.00 2008-12-03 19:10:05.908 338 17485.04 63.75 53879.02 88888.00 2008-12-03 19:10:06.408 338 17485.12 63.63 53878.97 88888.00 2008-12-03 19:10:06.908 338 17485.20 63.55 53878.95 88888.00 2008-12-03 19:10:07.408 338 17485.20 63.56 53878.91 88888.00 2008-12-03 19:10:07.908 338 17485.18 63.60 53878.99 88888.00 2008-12-03 19:10:08.408 338 17485.16 63.56 53879.02 88888.00 2008-12-03 19:10:08.908 338 17485.22 63.55 53879.01 88888.00 2008-12-03 19:10:09.408 338 17485.21 63.56 53879.04 88888.00 2008-12-03 19:10:09.908 338 17485.19 63.65 53878.97 88888.00 2008-12-03 19:10:10.408 338 17485.17 63.65 53878.96 88888.00 2008-12-03 19:10:10.908 338 17485.15 63.60 53878.95 88888.00 2008-12-03 19:10:11.408 338 17485.07 63.57 53878.94 88888.00 2008-12-03 19:10:11.908 338 17485.11 63.64 53879.02 88888.00 2008-12-03 19:10:12.408 338 17485.15 63.70 53879.08 88888.00 2008-12-03 19:10:12.908 338 17485.09 63.73 53879.07 88888.00 2008-12-03 19:10:13.408 338 17485.15 63.75 53879.12 88888.00 2008-12-03 19:10:13.908 338 17485.16 63.65 53879.14 88888.00 2008-12-03 19:10:14.408 338 17485.11 63.72 53879.08 88888.00 2008-12-03 19:10:14.908 338 17485.06 63.78 53879.08 88888.00 2008-12-03 19:10:15.408 338 17484.97 63.72 53879.15 88888.00 2008-12-03 19:10:15.908 338 17484.89 63.65 53879.15 88888.00 2008-12-03 19:10:16.408 338 17484.87 63.65 53879.14 88888.00 2008-12-03 19:10:16.908 338 17484.85 63.66 53879.10 88888.00 2008-12-03 19:10:17.408 338 17484.84 63.72 53879.07 88888.00 2008-12-03 19:10:17.908 338 17484.68 63.76 53879.04 88888.00 2008-12-03 19:10:18.408 338 17484.59 63.69 53879.15 88888.00 2008-12-03 19:10:18.908 338 17484.61 63.69 53879.18 88888.00 2008-12-03 19:10:19.408 338 17484.54 63.72 53879.06 88888.00 2008-12-03 19:10:19.908 338 17484.50 63.64 53879.01 88888.00 2008-12-03 19:10:20.408 338 17484.53 63.63 53879.14 88888.00 2008-12-03 19:10:20.908 338 17484.45 63.64 53879.17 88888.00 2008-12-03 19:10:21.408 338 17484.39 63.61 53879.16 88888.00 2008-12-03 19:10:21.908 338 17484.39 63.53 53879.11 88888.00 2008-12-03 19:10:22.408 338 17484.46 63.52 53879.07 88888.00 2008-12-03 19:10:22.908 338 17484.46 63.55 53879.06 88888.00 2008-12-03 19:10:23.405 338 17484.31 63.53 53879.08 88888.00 2008-12-03 19:10:23.905 338 17484.30 63.50 53879.08 88888.00 2008-12-03 19:10:24.405 338 17484.27 63.43 53879.01 88888.00 2008-12-03 19:10:24.905 338 17484.29 63.40 53879.11 88888.00 2008-12-03 19:10:25.405 338 17484.33 63.43 53879.26 88888.00 2008-12-03 19:10:25.905 338 17484.41 63.33 53879.29 88888.00 2008-12-03 19:10:26.405 338 17484.51 63.30 53879.11 88888.00 2008-12-03 19:10:26.905 338 17484.50 63.21 53879.06 88888.00 2008-12-03 19:10:27.405 338 17484.59 63.15 53879.14 88888.00 2008-12-03 19:10:27.905 338 17484.60 63.10 53879.22 88888.00 2008-12-03 19:10:28.405 338 17484.65 63.03 53879.13 88888.00 2008-12-03 19:10:28.905 338 17484.72 63.03 53879.04 88888.00 2008-12-03 19:10:29.405 338 17484.68 63.03 53878.94 88888.00 2008-12-03 19:10:29.905 338 17484.72 63.00 53878.97 88888.00 2008-12-03 19:10:30.405 338 17484.82 62.94 53879.00 88888.00 2008-12-03 19:10:30.905 338 17484.81 62.91 53879.08 88888.00 2008-12-03 19:10:31.405 338 17484.82 62.78 53879.16 88888.00 2008-12-03 19:10:31.905 338 17484.87 62.75 53879.21 88888.00 2008-12-03 19:10:32.405 338 17484.78 62.74 53879.18 88888.00 2008-12-03 19:10:32.905 338 17484.84 62.71 53879.12 88888.00 2008-12-03 19:10:33.405 338 17484.88 62.65 53879.10 88888.00 2008-12-03 19:10:33.905 338 17484.84 62.63 53879.10 88888.00 2008-12-03 19:10:34.405 338 17484.85 62.62 53879.03 88888.00 2008-12-03 19:10:34.905 338 17484.88 62.55 53878.99 88888.00 2008-12-03 19:10:35.405 338 17484.94 62.57 53879.08 88888.00 2008-12-03 19:10:35.905 338 17484.99 62.53 53879.08 88888.00 2008-12-03 19:10:36.405 338 17484.95 62.47 53879.07 88888.00 2008-12-03 19:10:36.905 338 17484.85 62.51 53879.08 88888.00 2008-12-03 19:10:37.405 338 17484.76 62.57 53879.14 88888.00 2008-12-03 19:10:37.905 338 17484.79 62.56 53879.13 88888.00 2008-12-03 19:10:38.405 338 17484.71 62.61 53879.19 88888.00 2008-12-03 19:10:38.905 338 17484.60 62.65 53879.21 88888.00 2008-12-03 19:10:39.405 338 17484.60 62.66 53879.16 88888.00 2008-12-03 19:10:39.905 338 17484.62 62.72 53879.07 88888.00 2008-12-03 19:10:40.405 338 17484.53 62.79 53879.03 88888.00 2008-12-03 19:10:40.905 338 17484.46 62.78 53879.11 88888.00 2008-12-03 19:10:41.405 338 17484.44 62.85 53879.21 88888.00 2008-12-03 19:10:41.905 338 17484.48 62.87 53879.28 88888.00 2008-12-03 19:10:42.405 338 17484.34 62.90 53879.21 88888.00 2008-12-03 19:10:42.905 338 17484.26 62.98 53879.18 88888.00 2008-12-03 19:10:43.405 338 17484.25 63.13 53879.11 88888.00 2008-12-03 19:10:43.905 338 17484.16 63.18 53879.15 88888.00 2008-12-03 19:10:44.405 338 17484.23 63.10 53879.23 88888.00 2008-12-03 19:10:44.905 338 17484.23 63.02 53879.31 88888.00 2008-12-03 19:10:45.405 338 17484.17 62.97 53879.30 88888.00 2008-12-03 19:10:45.905 338 17484.16 63.01 53879.25 88888.00 2008-12-03 19:10:46.405 338 17484.17 63.00 53879.36 88888.00 2008-12-03 19:10:46.905 338 17484.17 62.98 53879.34 88888.00 2008-12-03 19:10:47.405 338 17484.21 62.88 53879.37 88888.00 2008-12-03 19:10:47.905 338 17484.20 62.90 53879.39 88888.00 2008-12-03 19:10:48.405 338 17484.14 62.90 53879.42 88888.00 2008-12-03 19:10:48.905 338 17484.16 62.86 53879.41 88888.00 2008-12-03 19:10:49.405 338 17484.26 62.84 53879.26 88888.00 2008-12-03 19:10:49.905 338 17484.33 62.77 53879.28 88888.00 2008-12-03 19:10:50.405 338 17484.35 62.69 53879.31 88888.00 2008-12-03 19:10:50.905 338 17484.39 62.56 53879.40 88888.00 2008-12-03 19:10:51.405 338 17484.30 62.48 53879.35 88888.00 2008-12-03 19:10:51.905 338 17484.31 62.42 53879.25 88888.00 2008-12-03 19:10:52.405 338 17484.24 62.39 53879.24 88888.00 2008-12-03 19:10:52.905 338 17484.25 62.37 53879.28 88888.00 2008-12-03 19:10:53.405 338 17484.24 62.39 53879.29 88888.00 2008-12-03 19:10:53.905 338 17484.20 62.33 53879.25 88888.00 2008-12-03 19:10:54.405 338 17484.23 62.35 53879.21 88888.00 2008-12-03 19:10:54.905 338 17484.25 62.37 53879.22 88888.00 2008-12-03 19:10:55.405 338 17484.17 62.34 53879.17 88888.00 2008-12-03 19:10:55.905 338 17484.04 62.32 53879.18 88888.00 2008-12-03 19:10:56.405 338 17483.94 62.32 53879.21 88888.00 2008-12-03 19:10:56.905 338 17483.89 62.39 53879.25 88888.00 2008-12-03 19:10:57.405 338 17483.95 62.39 53879.29 88888.00 2008-12-03 19:10:57.905 338 17483.90 62.39 53879.28 88888.00 2008-12-03 19:10:58.405 338 17483.79 62.48 53879.46 88888.00 2008-12-03 19:10:58.905 338 17483.70 62.61 53879.38 88888.00 2008-12-03 19:10:59.405 338 17483.79 62.73 53879.35 88888.00 2008-12-03 19:10:59.905 338 17483.86 62.75 53879.35 88888.00 2008-12-03 19:11:00.405 338 17483.79 62.82 53879.37 88888.00 2008-12-03 19:11:00.905 338 17483.70 62.85 53879.38 88888.00 2008-12-03 19:11:01.405 338 17483.67 62.94 53879.34 88888.00 2008-12-03 19:11:01.905 338 17483.70 63.06 53879.38 88888.00 2008-12-03 19:11:02.405 338 17483.67 63.17 53879.44 88888.00 2008-12-03 19:11:02.905 338 17483.69 63.23 53879.42 88888.00 2008-12-03 19:11:03.405 338 17483.72 63.27 53879.34 88888.00 2008-12-03 19:11:03.905 338 17483.67 63.26 53879.26 88888.00 2008-12-03 19:11:04.405 338 17483.63 63.32 53879.30 88888.00 2008-12-03 19:11:04.905 338 17483.66 63.29 53879.31 88888.00 2008-12-03 19:11:05.405 338 17483.75 63.31 53879.34 88888.00 2008-12-03 19:11:05.905 338 17483.86 63.37 53879.28 88888.00 2008-12-03 19:11:06.405 338 17483.97 63.37 53879.28 88888.00 2008-12-03 19:11:06.905 338 17483.93 63.35 53879.25 88888.00 2008-12-03 19:11:07.405 338 17483.88 63.40 53879.23 88888.00 2008-12-03 19:11:07.905 338 17483.97 63.44 53879.16 88888.00 2008-12-03 19:11:08.405 338 17483.97 63.45 53879.06 88888.00 2008-12-03 19:11:08.905 338 17484.00 63.35 53879.16 88888.00 2008-12-03 19:11:09.405 338 17484.09 63.31 53879.22 88888.00 2008-12-03 19:11:09.905 338 17484.16 63.20 53879.21 88888.00 2008-12-03 19:11:10.405 338 17484.15 63.12 53879.30 88888.00 2008-12-03 19:11:10.905 338 17484.14 63.08 53879.30 88888.00 2008-12-03 19:11:11.405 338 17484.17 63.01 53879.21 88888.00 2008-12-03 19:11:11.905 338 17484.19 62.94 53879.22 88888.00 2008-12-03 19:11:12.405 338 17484.23 62.98 53879.21 88888.00 2008-12-03 19:11:12.905 338 17484.31 62.94 53879.24 88888.00 2008-12-03 19:11:13.405 338 17484.20 62.93 53879.22 88888.00 2008-12-03 19:11:13.905 338 17484.11 62.92 53879.10 88888.00 2008-12-03 19:11:14.405 338 17484.15 62.92 53879.14 88888.00 2008-12-03 19:11:14.905 338 17484.19 62.93 53879.22 88888.00 2008-12-03 19:11:15.405 338 17484.23 62.85 53879.30 88888.00 2008-12-03 19:11:15.905 338 17484.21 62.83 53879.26 88888.00 2008-12-03 19:11:16.405 338 17484.24 62.81 53879.27 88888.00 2008-12-03 19:11:16.905 338 17484.24 62.75 53879.31 88888.00 2008-12-03 19:11:17.405 338 17484.18 62.75 53879.29 88888.00 2008-12-03 19:11:17.905 338 17484.16 62.83 53879.25 88888.00 2008-12-03 19:11:18.405 338 17484.19 62.86 53879.26 88888.00 2008-12-03 19:11:18.905 338 17484.14 62.86 53879.25 88888.00 2008-12-03 19:11:19.405 338 17484.11 62.91 53879.27 88888.00 2008-12-03 19:11:19.905 338 17484.08 63.02 53879.34 88888.00 2008-12-03 19:11:20.405 338 17484.08 63.11 53879.38 88888.00 2008-12-03 19:11:20.905 338 17484.04 63.14 53879.30 88888.00 2008-12-03 19:11:21.405 338 17484.03 63.18 53879.21 88888.00 2008-12-03 19:11:21.905 338 17483.98 63.17 53879.26 88888.00 2008-12-03 19:11:22.405 338 17483.99 63.24 53879.29 88888.00 2008-12-03 19:11:22.905 338 17483.98 63.32 53879.33 88888.00 2008-12-03 19:11:23.405 338 17483.99 63.35 53879.30 88888.00 2008-12-03 19:11:23.905 338 17484.04 63.43 53879.35 88888.00 2008-12-03 19:11:24.405 338 17484.09 63.50 53879.34 88888.00 2008-12-03 19:11:24.905 338 17484.13 63.52 53879.25 88888.00 2008-12-03 19:11:25.405 338 17484.17 63.51 53879.22 88888.00 2008-12-03 19:11:25.905 338 17484.25 63.50 53879.30 88888.00 2008-12-03 19:11:26.405 338 17484.28 63.50 53879.36 88888.00 2008-12-03 19:11:26.905 338 17484.31 63.46 53879.31 88888.00 2008-12-03 19:11:27.405 338 17484.29 63.41 53879.35 88888.00 2008-12-03 19:11:27.905 338 17484.31 63.33 53879.31 88888.00 2008-12-03 19:11:28.405 338 17484.34 63.31 53879.25 88888.00 2008-12-03 19:11:28.905 338 17484.44 63.31 53879.16 88888.00 2008-12-03 19:11:29.405 338 17484.46 63.24 53879.15 88888.00 2008-12-03 19:11:29.905 338 17484.55 63.13 53879.13 88888.00 2008-12-03 19:11:30.405 338 17484.61 63.02 53879.17 88888.00 2008-12-03 19:11:30.905 338 17484.68 62.95 53879.22 88888.00 2008-12-03 19:11:31.405 338 17484.62 62.88 53879.18 88888.00 2008-12-03 19:11:31.905 338 17484.65 62.84 53879.11 88888.00 2008-12-03 19:11:32.405 338 17484.70 62.75 53879.12 88888.00 2008-12-03 19:11:32.905 338 17484.79 62.66 53879.12 88888.00 2008-12-03 19:11:33.405 338 17484.81 62.56 53879.11 88888.00 2008-12-03 19:11:33.905 338 17484.82 62.52 53879.06 88888.00 2008-12-03 19:11:34.405 338 17484.81 62.45 53879.11 88888.00 2008-12-03 19:11:34.905 338 17484.91 62.39 53879.16 88888.00 2008-12-03 19:11:35.405 338 17485.02 62.38 53879.14 88888.00 2008-12-03 19:11:35.905 338 17484.95 62.38 53879.18 88888.00 2008-12-03 19:11:36.405 338 17484.89 62.36 53879.19 88888.00 2008-12-03 19:11:36.905 338 17484.92 62.43 53879.12 88888.00 2008-12-03 19:11:37.405 338 17484.88 62.46 53879.15 88888.00 2008-12-03 19:11:37.905 338 17484.79 62.55 53879.11 88888.00 2008-12-03 19:11:38.405 338 17484.80 62.55 53879.04 88888.00 2008-12-03 19:11:38.905 338 17484.88 62.57 53879.16 88888.00 2008-12-03 19:11:39.405 338 17484.82 62.63 53879.22 88888.00 2008-12-03 19:11:39.905 338 17484.76 62.72 53879.19 88888.00 2008-12-03 19:11:40.405 338 17484.68 62.81 53879.19 88888.00 2008-12-03 19:11:40.905 338 17484.61 62.86 53879.15 88888.00 2008-12-03 19:11:41.405 338 17484.54 62.92 53879.22 88888.00 2008-12-03 19:11:41.905 338 17484.48 63.01 53879.21 88888.00 2008-12-03 19:11:42.405 338 17484.57 63.06 53879.19 88888.00 2008-12-03 19:11:42.905 338 17484.68 63.06 53879.24 88888.00 2008-12-03 19:11:43.405 338 17484.68 63.10 53879.17 88888.00 2008-12-03 19:11:43.905 338 17484.61 63.15 53879.13 88888.00 2008-12-03 19:11:44.405 338 17484.54 63.17 53879.04 88888.00 2008-12-03 19:11:44.905 338 17484.57 63.16 53879.12 88888.00 2008-12-03 19:11:45.405 338 17484.62 63.15 53879.14 88888.00 2008-12-03 19:11:45.905 338 17484.59 63.14 53879.10 88888.00 2008-12-03 19:11:46.405 338 17484.48 63.11 53879.04 88888.00 2008-12-03 19:11:46.905 338 17484.41 63.10 53879.08 88888.00 2008-12-03 19:11:47.405 338 17484.45 63.12 53879.17 88888.00 2008-12-03 19:11:47.905 338 17484.46 63.13 53879.18 88888.00 2008-12-03 19:11:48.405 338 17484.46 63.05 53879.14 88888.00 2008-12-03 19:11:48.905 338 17484.47 63.01 53879.06 88888.00 2008-12-03 19:11:49.405 338 17484.53 62.90 53879.12 88888.00 2008-12-03 19:11:49.905 338 17484.49 62.90 53879.14 88888.00 2008-12-03 19:11:50.405 338 17484.45 62.90 53879.11 88888.00 2008-12-03 19:11:50.905 338 17484.47 62.88 53879.11 88888.00 2008-12-03 19:11:51.405 338 17484.61 62.87 53879.19 88888.00 2008-12-03 19:11:51.905 338 17484.61 62.79 53879.28 88888.00 2008-12-03 19:11:52.405 338 17484.62 62.73 53879.24 88888.00 2008-12-03 19:11:52.905 338 17484.60 62.73 53879.19 88888.00 2008-12-03 19:11:53.405 338 17484.62 62.81 53879.17 88888.00 2008-12-03 19:11:53.905 338 17484.64 62.82 53879.19 88888.00 2008-12-03 19:11:54.405 338 17484.70 62.84 53879.16 88888.00 2008-12-03 19:11:54.905 338 17484.75 62.83 53879.12 88888.00 2008-12-03 19:11:55.405 338 17484.71 62.84 53879.03 88888.00 2008-12-03 19:11:55.905 338 17484.77 62.84 53879.01 88888.00 2008-12-03 19:11:56.405 338 17484.80 62.77 53879.02 88888.00 2008-12-03 19:11:56.905 338 17484.85 62.78 53879.04 88888.00 2008-12-03 19:11:57.405 338 17484.91 62.83 53879.00 88888.00 2008-12-03 19:11:57.905 338 17484.92 62.88 53879.08 88888.00 2008-12-03 19:11:58.405 338 17484.86 62.92 53879.16 88888.00 2008-12-03 19:11:58.905 338 17484.77 63.00 53879.08 88888.00 2008-12-03 19:11:59.405 338 17484.78 63.03 53879.13 88888.00 2008-12-03 19:11:59.905 338 17484.70 63.03 53879.10 88888.00 2008-12-03 19:12:00.405 338 17484.60 63.14 53879.12 88888.00 2008-12-03 19:12:00.905 338 17484.60 63.24 53879.12 88888.00 2008-12-03 19:12:01.405 338 17484.59 63.26 53879.13 88888.00 2008-12-03 19:12:01.905 338 17484.66 63.31 53879.15 88888.00 2008-12-03 19:12:02.405 338 17484.71 63.39 53879.12 88888.00 2008-12-03 19:12:02.905 338 17484.69 63.31 53879.08 88888.00 2008-12-03 19:12:03.405 338 17484.72 63.31 53879.06 88888.00 2008-12-03 19:12:03.905 338 17484.59 63.37 53879.11 88888.00 2008-12-03 19:12:04.405 338 17484.49 63.37 53879.13 88888.00 2008-12-03 19:12:04.905 338 17484.53 63.40 53879.01 88888.00 2008-12-03 19:12:05.405 338 17484.51 63.43 53879.07 88888.00 2008-12-03 19:12:05.905 338 17484.45 63.46 53879.15 88888.00 2008-12-03 19:12:06.405 338 17484.43 63.53 53879.12 88888.00 2008-12-03 19:12:06.905 338 17484.49 63.55 53879.14 88888.00 2008-12-03 19:12:07.405 338 17484.56 63.57 53879.06 88888.00 2008-12-03 19:12:07.905 338 17484.58 63.62 53878.94 88888.00 2008-12-03 19:12:08.405 338 17484.64 63.65 53878.90 88888.00 2008-12-03 19:12:08.905 338 17484.53 63.63 53878.90 88888.00 2008-12-03 19:12:09.405 338 17484.55 63.72 53878.90 88888.00 2008-12-03 19:12:09.905 338 17484.57 63.73 53878.84 88888.00 2008-12-03 19:12:10.405 338 17484.67 63.73 53878.86 88888.00 2008-12-03 19:12:10.905 338 17484.61 63.74 53878.80 88888.00 2008-12-03 19:12:11.405 338 17484.71 63.81 53878.80 88888.00 2008-12-03 19:12:11.905 338 17484.72 63.83 53878.78 88888.00 2008-12-03 19:12:12.405 338 17484.86 63.75 53878.81 88888.00 2008-12-03 19:12:12.905 338 17484.82 63.70 53878.82 88888.00 2008-12-03 19:12:13.405 338 17484.90 63.72 53878.83 88888.00 2008-12-03 19:12:13.905 338 17484.89 63.69 53878.80 88888.00 2008-12-03 19:12:14.405 338 17484.92 63.64 53878.72 88888.00 2008-12-03 19:12:14.905 338 17485.02 63.50 53878.73 88888.00 2008-12-03 19:12:15.405 338 17485.05 63.41 53878.79 88888.00 2008-12-03 19:12:15.905 338 17485.09 63.37 53878.86 88888.00 2008-12-03 19:12:16.405 338 17485.12 63.34 53878.83 88888.00 2008-12-03 19:12:16.905 338 17485.25 63.32 53878.85 88888.00 2008-12-03 19:12:17.405 338 17485.28 63.25 53878.86 88888.00 2008-12-03 19:12:17.905 338 17485.21 63.13 53878.78 88888.00 2008-12-03 19:12:18.405 338 17485.29 63.08 53878.78 88888.00 2008-12-03 19:12:18.905 338 17485.32 63.04 53878.80 88888.00 2008-12-03 19:12:19.405 338 17485.28 62.98 53878.72 88888.00 2008-12-03 19:12:19.905 338 17485.30 62.84 53878.67 88888.00 2008-12-03 19:12:20.405 338 17485.32 62.81 53878.60 88888.00 2008-12-03 19:12:20.905 338 17485.39 62.76 53878.63 88888.00 2008-12-03 19:12:21.405 338 17485.46 62.69 53878.83 88888.00 2008-12-03 19:12:21.905 338 17485.36 62.66 53878.80 88888.00 2008-12-03 19:12:22.405 338 17485.43 62.74 53878.77 88888.00 2008-12-03 19:12:22.905 338 17485.39 62.79 53878.86 88888.00 2008-12-03 19:12:23.405 338 17485.42 62.82 53878.85 88888.00 2008-12-03 19:12:23.905 338 17485.39 62.84 53878.80 88888.00 2008-12-03 19:12:24.405 338 17485.40 62.85 53878.81 88888.00 2008-12-03 19:12:24.905 338 17485.36 62.85 53878.77 88888.00 2008-12-03 19:12:25.405 338 17485.30 62.90 53878.65 88888.00 2008-12-03 19:12:25.905 338 17485.25 62.94 53878.67 88888.00 2008-12-03 19:12:26.405 338 17485.21 63.06 53878.69 88888.00 2008-12-03 19:12:26.905 338 17485.18 63.16 53878.69 88888.00 2008-12-03 19:12:27.405 338 17485.15 63.26 53878.67 88888.00 2008-12-03 19:12:27.905 338 17485.09 63.27 53878.68 88888.00 2008-12-03 19:12:28.405 338 17485.19 63.35 53878.59 88888.00 2008-12-03 19:12:28.905 338 17485.23 63.37 53878.66 88888.00 2008-12-03 19:12:29.405 338 17485.26 63.41 53878.73 88888.00 2008-12-03 19:12:29.905 338 17485.25 63.53 53878.72 88888.00 2008-12-03 19:12:30.405 338 17485.30 63.60 53878.72 88888.00 2008-12-03 19:12:30.905 338 17485.31 63.60 53878.68 88888.00 2008-12-03 19:12:31.405 338 17485.35 63.61 53878.71 88888.00 2008-12-03 19:12:31.905 338 17485.39 63.65 53878.70 88888.00 2008-12-03 19:12:32.405 338 17485.43 63.63 53878.68 88888.00 2008-12-03 19:12:32.905 338 17485.46 63.55 53878.68 88888.00 2008-12-03 19:12:33.405 338 17485.40 63.52 53878.68 88888.00 2008-12-03 19:12:33.905 338 17485.41 63.51 53878.61 88888.00 2008-12-03 19:12:34.405 338 17485.40 63.44 53878.65 88888.00 2008-12-03 19:12:34.905 338 17485.35 63.34 53878.66 88888.00 2008-12-03 19:12:35.405 338 17485.40 63.18 53878.67 88888.00 2008-12-03 19:12:35.905 338 17485.39 63.07 53878.70 88888.00 2008-12-03 19:12:36.405 338 17485.47 62.93 53878.80 88888.00 2008-12-03 19:12:36.905 338 17485.49 62.87 53878.70 88888.00 2008-12-03 19:12:37.405 338 17485.53 62.75 53878.67 88888.00 2008-12-03 19:12:37.905 338 17485.51 62.59 53878.73 88888.00 2008-12-03 19:12:38.405 338 17485.47 62.46 53878.77 88888.00 2008-12-03 19:12:38.905 338 17485.50 62.34 53878.72 88888.00 2008-12-03 19:12:39.405 338 17485.53 62.17 53878.79 88888.00 2008-12-03 19:12:39.905 338 17485.50 62.00 53878.83 88888.00 2008-12-03 19:12:40.405 338 17485.60 61.85 53878.73 88888.00 2008-12-03 19:12:40.905 338 17485.59 61.75 53878.74 88888.00 2008-12-03 19:12:41.405 338 17485.48 61.68 53878.83 88888.00 2008-12-03 19:12:41.905 338 17485.46 61.56 53878.85 88888.00 2008-12-03 19:12:42.405 338 17485.52 61.46 53878.81 88888.00 2008-12-03 19:12:42.905 338 17485.56 61.32 53878.86 88888.00 2008-12-03 19:12:43.405 338 17485.47 61.29 53878.85 88888.00 2008-12-03 19:12:43.905 338 17485.52 61.28 53878.79 88888.00 2008-12-03 19:12:44.405 338 17485.62 61.38 53878.81 88888.00 2008-12-03 19:12:44.905 338 17485.60 61.41 53878.81 88888.00 2008-12-03 19:12:45.405 338 17485.55 61.40 53878.79 88888.00 2008-12-03 19:12:45.905 338 17485.53 61.41 53878.88 88888.00 2008-12-03 19:12:46.405 338 17485.58 61.44 53878.97 88888.00 2008-12-03 19:12:46.905 338 17485.48 61.48 53878.99 88888.00 2008-12-03 19:12:47.405 338 17485.46 61.60 53879.00 88888.00 2008-12-03 19:12:47.905 338 17485.46 61.65 53878.88 88888.00 2008-12-03 19:12:48.405 338 17485.47 61.71 53878.84 88888.00 2008-12-03 19:12:48.905 338 17485.48 61.77 53878.91 88888.00 2008-12-03 19:12:49.405 338 17485.48 61.88 53878.95 88888.00 2008-12-03 19:12:49.905 338 17485.46 62.00 53878.91 88888.00 2008-12-03 19:12:50.405 338 17485.45 62.15 53878.96 88888.00 2008-12-03 19:12:50.905 338 17485.41 62.23 53878.90 88888.00 2008-12-03 19:12:51.405 338 17485.50 62.20 53878.88 88888.00 2008-12-03 19:12:51.905 338 17485.52 62.23 53878.93 88888.00 2008-12-03 19:12:52.405 338 17485.49 62.27 53878.92 88888.00 2008-12-03 19:12:52.905 338 17485.50 62.36 53878.90 88888.00 2008-12-03 19:12:53.405 338 17485.50 62.39 53878.93 88888.00 2008-12-03 19:12:53.905 338 17485.40 62.41 53878.92 88888.00 2008-12-03 19:12:54.405 338 17485.35 62.45 53878.91 88888.00 2008-12-03 19:12:54.905 338 17485.35 62.46 53878.91 88888.00 2008-12-03 19:12:55.405 338 17485.39 62.39 53878.93 88888.00 2008-12-03 19:12:55.905 338 17485.35 62.34 53878.86 88888.00 2008-12-03 19:12:56.405 338 17485.32 62.29 53878.90 88888.00 2008-12-03 19:12:56.905 338 17485.29 62.27 53878.95 88888.00 2008-12-03 19:12:57.405 338 17485.29 62.18 53879.03 88888.00 2008-12-03 19:12:57.905 338 17485.31 62.10 53879.04 88888.00 2008-12-03 19:12:58.405 338 17485.25 62.02 53879.07 88888.00 2008-12-03 19:12:58.905 338 17485.29 61.90 53879.00 88888.00 2008-12-03 19:12:59.405 338 17485.29 61.79 53879.06 88888.00 2008-12-03 19:12:59.905 338 17485.23 61.78 53879.05 88888.00 2008-12-03 19:13:00.405 338 17485.12 61.68 53879.12 88888.00 2008-12-03 19:13:00.905 338 17485.07 61.63 53879.18 88888.00 2008-12-03 19:13:01.405 338 17485.06 61.55 53879.21 88888.00 2008-12-03 19:13:01.905 338 17485.07 61.42 53879.21 88888.00 2008-12-03 19:13:02.405 338 17485.02 61.29 53879.30 88888.00 2008-12-03 19:13:02.905 338 17484.90 61.25 53879.23 88888.00 2008-12-03 19:13:03.405 338 17484.87 61.17 53879.18 88888.00 2008-12-03 19:13:03.905 338 17484.85 61.12 53879.15 88888.00 2008-12-03 19:13:04.402 338 17484.85 61.17 53879.06 88888.00 2008-12-03 19:13:04.902 338 17484.78 61.17 53879.08 88888.00 2008-12-03 19:13:05.402 338 17484.74 61.08 53879.14 88888.00 2008-12-03 19:13:05.902 338 17484.64 61.00 53879.12 88888.00 2008-12-03 19:13:06.402 338 17484.62 61.01 53879.12 88888.00 2008-12-03 19:13:06.902 338 17484.74 61.03 53879.22 88888.00 2008-12-03 19:13:07.402 338 17484.71 61.11 53879.16 88888.00 2008-12-03 19:13:07.902 338 17484.61 61.15 53879.16 88888.00 2008-12-03 19:13:08.402 338 17484.55 61.29 53879.19 88888.00 2008-12-03 19:13:08.902 338 17484.51 61.36 53879.26 88888.00 2008-12-03 19:13:09.402 338 17484.47 61.41 53879.22 88888.00 2008-12-03 19:13:09.902 338 17484.48 61.51 53879.33 88888.00 2008-12-03 19:13:10.402 338 17484.51 61.64 53879.30 88888.00 2008-12-03 19:13:10.902 338 17484.41 61.75 53879.28 88888.00 2008-12-03 19:13:11.402 338 17484.39 61.90 53879.21 88888.00 2008-12-03 19:13:11.902 338 17484.41 62.09 53879.22 88888.00 2008-12-03 19:13:12.402 338 17484.41 62.16 53879.21 88888.00 2008-12-03 19:13:12.902 338 17484.38 62.27 53879.13 88888.00 2008-12-03 19:13:13.402 338 17484.39 62.34 53879.25 88888.00 2008-12-03 19:13:13.902 338 17484.38 62.43 53879.31 88888.00 2008-12-03 19:13:14.402 338 17484.33 62.48 53879.33 88888.00 2008-12-03 19:13:14.902 338 17484.37 62.58 53879.24 88888.00 2008-12-03 19:13:15.402 338 17484.34 62.63 53879.12 88888.00 2008-12-03 19:13:15.902 338 17484.33 62.58 53879.13 88888.00 2008-12-03 19:13:16.402 338 17484.33 62.63 53879.17 88888.00 2008-12-03 19:13:16.902 338 17484.35 62.64 53879.08 88888.00 2008-12-03 19:13:17.402 338 17484.35 62.66 53879.07 88888.00 2008-12-03 19:13:17.902 338 17484.35 62.64 53879.10 88888.00 2008-12-03 19:13:18.402 338 17484.29 62.68 53879.16 88888.00 2008-12-03 19:13:18.902 338 17484.29 62.63 53879.17 88888.00 2008-12-03 19:13:19.402 338 17484.21 62.59 53879.17 88888.00 2008-12-03 19:13:19.902 338 17484.21 62.51 53879.19 88888.00 2008-12-03 19:13:20.402 338 17484.18 62.37 53879.16 88888.00 2008-12-03 19:13:20.902 338 17484.17 62.26 53879.17 88888.00 2008-12-03 19:13:21.402 338 17484.23 62.18 53879.18 88888.00 2008-12-03 19:13:21.902 338 17484.21 62.12 53879.12 88888.00 2008-12-03 19:13:22.402 338 17484.20 61.96 53879.12 88888.00 2008-12-03 19:13:22.902 338 17484.27 61.79 53879.13 88888.00 2008-12-03 19:13:23.402 338 17484.20 61.70 53879.17 88888.00 2008-12-03 19:13:23.902 338 17484.04 61.60 53879.15 88888.00 2008-12-03 19:13:24.402 338 17484.05 61.52 53879.15 88888.00 2008-12-03 19:13:24.902 338 17484.06 61.41 53879.14 88888.00 2008-12-03 19:13:25.402 338 17484.02 61.35 53879.16 88888.00 2008-12-03 19:13:25.902 338 17483.99 61.24 53879.24 88888.00 2008-12-03 19:13:26.402 338 17483.86 61.24 53879.24 88888.00 2008-12-03 19:13:26.902 338 17483.86 61.24 53879.26 88888.00 2008-12-03 19:13:27.402 338 17483.79 61.20 53879.30 88888.00 2008-12-03 19:13:27.902 338 17483.70 61.17 53879.38 88888.00 2008-12-03 19:13:28.402 338 17483.69 61.19 53879.36 88888.00 2008-12-03 19:13:28.902 338 17483.62 61.25 53879.38 88888.00 2008-12-03 19:13:29.402 338 17483.59 61.24 53879.44 88888.00 2008-12-03 19:13:29.902 338 17483.53 61.30 53879.42 88888.00 2008-12-03 19:13:30.402 338 17483.54 61.32 53879.47 88888.00 2008-12-03 19:13:30.902 338 17483.49 61.40 53879.48 88888.00 2008-12-03 19:13:31.402 338 17483.36 61.50 53879.38 88888.00 2008-12-03 19:13:31.902 338 17483.32 61.59 53879.42 88888.00 2008-12-03 19:13:32.402 338 17483.34 61.61 53879.47 88888.00 2008-12-03 19:13:32.902 338 17483.24 61.79 53879.62 88888.00 2008-12-03 19:13:33.402 338 17483.22 61.91 53879.56 88888.00 2008-12-03 19:13:33.902 338 17483.23 62.00 53879.42 88888.00 2008-12-03 19:13:34.402 338 17483.22 62.16 53879.36 88888.00 2008-12-03 19:13:34.902 338 17483.17 62.29 53879.37 88888.00 2008-12-03 19:13:35.402 338 17483.08 62.42 53879.41 88888.00 2008-12-03 19:13:35.902 338 17483.11 62.48 53879.45 88888.00 2008-12-03 19:13:36.402 338 17483.14 62.63 53879.46 88888.00 2008-12-03 19:13:36.902 338 17483.06 62.74 53879.38 88888.00 2008-12-03 19:13:37.402 338 17482.95 62.85 53879.41 88888.00 2008-12-03 19:13:37.902 338 17482.87 62.94 53879.47 88888.00 2008-12-03 19:13:38.402 338 17482.77 63.00 53879.42 88888.00 2008-12-03 19:13:38.902 338 17482.77 63.08 53879.45 88888.00 2008-12-03 19:13:39.402 338 17482.73 63.07 53879.46 88888.00 2008-12-03 19:13:39.902 338 17482.68 63.14 53879.50 88888.00 2008-12-03 19:13:40.402 338 17482.60 63.21 53879.53 88888.00 2008-12-03 19:13:40.902 338 17482.57 63.23 53879.58 88888.00 2008-12-03 19:13:41.402 338 17482.49 63.27 53879.58 88888.00 2008-12-03 19:13:41.902 338 17482.41 63.30 53879.52 88888.00 2008-12-03 19:13:42.402 338 17482.40 63.29 53879.42 88888.00 2008-12-03 19:13:42.902 338 17482.39 63.22 53879.40 88888.00 2008-12-03 19:13:43.402 338 17482.35 63.20 53879.49 88888.00 2008-12-03 19:13:43.902 338 17482.23 63.18 53879.49 88888.00 2008-12-03 19:13:44.402 338 17482.23 63.14 53879.51 88888.00 2008-12-03 19:13:44.902 338 17482.31 63.11 53879.48 88888.00 2008-12-03 19:13:45.402 338 17482.24 63.10 53879.46 88888.00 2008-12-03 19:13:45.902 338 17482.12 63.12 53879.56 88888.00 2008-12-03 19:13:46.402 338 17482.04 63.06 53879.62 88888.00 2008-12-03 19:13:46.902 338 17481.96 62.98 53879.68 88888.00 2008-12-03 19:13:47.402 338 17482.01 62.94 53879.67 88888.00 2008-12-03 19:13:47.902 338 17481.99 62.92 53879.63 88888.00 2008-12-03 19:13:48.402 338 17482.05 62.91 53879.61 88888.00 2008-12-03 19:13:48.902 338 17482.00 62.84 53879.57 88888.00 2008-12-03 19:13:49.402 338 17481.93 62.87 53879.61 88888.00 2008-12-03 19:13:49.902 338 17481.86 62.90 53879.66 88888.00 2008-12-03 19:13:50.402 338 17481.91 62.84 53879.73 88888.00 2008-12-03 19:13:50.902 338 17481.93 62.76 53879.68 88888.00 2008-12-03 19:13:51.402 338 17481.88 62.83 53879.66 88888.00 2008-12-03 19:13:51.902 338 17481.84 62.83 53879.63 88888.00 2008-12-03 19:13:52.402 338 17481.84 62.77 53879.61 88888.00 2008-12-03 19:13:52.902 338 17481.89 62.77 53879.62 88888.00 2008-12-03 19:13:53.402 338 17481.88 62.74 53879.67 88888.00 2008-12-03 19:13:53.902 338 17481.86 62.81 53879.74 88888.00 2008-12-03 19:13:54.402 338 17481.79 62.81 53879.78 88888.00 2008-12-03 19:13:54.902 338 17481.80 62.81 53879.75 88888.00 2008-12-03 19:13:55.402 338 17481.91 62.84 53879.75 88888.00 2008-12-03 19:13:55.902 338 17481.86 62.88 53879.75 88888.00 2008-12-03 19:13:56.402 338 17481.94 62.94 53879.78 88888.00 2008-12-03 19:13:56.902 338 17482.00 62.96 53879.66 88888.00 2008-12-03 19:13:57.402 338 17481.93 62.98 53879.59 88888.00 2008-12-03 19:13:57.902 338 17481.86 63.03 53879.60 88888.00 2008-12-03 19:13:58.402 338 17481.84 63.06 53879.55 88888.00 2008-12-03 19:13:58.902 338 17481.80 63.11 53879.42 88888.00 2008-12-03 19:13:59.402 338 17481.75 63.11 53879.38 88888.00 2008-12-03 19:13:59.902 338 17481.82 63.13 53879.42 88888.00 2008-12-03 19:14:00.402 338 17481.92 63.20 53879.45 88888.00 2008-12-03 19:14:00.902 338 17481.92 63.30 53879.40 88888.00 2008-12-03 19:14:01.402 338 17481.95 63.32 53879.40 88888.00 2008-12-03 19:14:01.902 338 17482.00 63.24 53879.36 88888.00 2008-12-03 19:14:02.402 338 17481.93 63.18 53879.30 88888.00 2008-12-03 19:14:02.902 338 17481.95 63.21 53879.35 88888.00 2008-12-03 19:14:03.402 338 17481.90 63.24 53879.45 88888.00 2008-12-03 19:14:03.902 338 17481.93 63.34 53879.51 88888.00 2008-12-03 19:14:04.402 338 17481.91 63.41 53879.42 88888.00 2008-12-03 19:14:04.902 338 17481.93 63.40 53879.34 88888.00 2008-12-03 19:14:05.402 338 17481.92 63.41 53879.42 88888.00 2008-12-03 19:14:05.902 338 17481.96 63.46 53879.36 88888.00 2008-12-03 19:14:06.402 338 17481.99 63.51 53879.34 88888.00 2008-12-03 19:14:06.902 338 17481.89 63.52 53879.25 88888.00 2008-12-03 19:14:07.402 338 17481.89 63.53 53879.25 88888.00 2008-12-03 19:14:07.902 338 17481.92 63.54 53879.34 88888.00 2008-12-03 19:14:08.402 338 17481.90 63.57 53879.26 88888.00 2008-12-03 19:14:08.902 338 17481.91 63.61 53879.29 88888.00 2008-12-03 19:14:09.402 338 17481.90 63.60 53879.41 88888.00 2008-12-03 19:14:09.902 338 17481.91 63.60 53879.47 88888.00 2008-12-03 19:14:10.402 338 17481.85 63.54 53879.35 88888.00 2008-12-03 19:14:10.902 338 17481.89 63.60 53879.31 88888.00 2008-12-03 19:14:11.402 338 17481.84 63.62 53879.34 88888.00 2008-12-03 19:14:11.902 338 17481.90 63.57 53879.25 88888.00 2008-12-03 19:14:12.402 338 17481.92 63.51 53879.23 88888.00 2008-12-03 19:14:12.902 338 17481.91 63.51 53879.25 88888.00 2008-12-03 19:14:13.402 338 17481.95 63.54 53879.24 88888.00 2008-12-03 19:14:13.902 338 17481.91 63.61 53879.23 88888.00 2008-12-03 19:14:14.402 338 17481.86 63.53 53879.30 88888.00 2008-12-03 19:14:14.902 338 17481.84 63.55 53879.28 88888.00 2008-12-03 19:14:15.402 338 17481.75 63.53 53879.24 88888.00 2008-12-03 19:14:15.902 338 17481.81 63.51 53879.22 88888.00 2008-12-03 19:14:16.402 338 17481.75 63.54 53879.14 88888.00 2008-12-03 19:14:16.902 338 17481.74 63.47 53879.11 88888.00 2008-12-03 19:14:17.402 338 17481.73 63.39 53879.23 88888.00 2008-12-03 19:14:17.902 338 17481.72 63.46 53879.29 88888.00 2008-12-03 19:14:18.402 338 17481.62 63.50 53879.26 88888.00 2008-12-03 19:14:18.902 338 17481.62 63.55 53879.22 88888.00 2008-12-03 19:14:19.402 338 17481.63 63.57 53879.27 88888.00 2008-12-03 19:14:19.902 338 17481.68 63.55 53879.29 88888.00 2008-12-03 19:14:20.402 338 17481.66 63.56 53879.24 88888.00 2008-12-03 19:14:20.902 338 17481.64 63.59 53879.19 88888.00 2008-12-03 19:14:21.402 338 17481.58 63.64 53879.21 88888.00 2008-12-03 19:14:21.902 338 17481.58 63.66 53879.27 88888.00 2008-12-03 19:14:22.402 338 17481.45 63.71 53879.21 88888.00 2008-12-03 19:14:22.902 338 17481.42 63.78 53879.19 88888.00 2008-12-03 19:14:23.402 338 17481.41 63.78 53879.28 88888.00 2008-12-03 19:14:23.902 338 17481.41 63.73 53879.28 88888.00 2008-12-03 19:14:24.402 338 17481.40 63.78 53879.27 88888.00 2008-12-03 19:14:24.902 338 17481.40 63.78 53879.17 88888.00 2008-12-03 19:14:25.402 338 17481.33 63.88 53879.18 88888.00 2008-12-03 19:14:25.902 338 17481.35 63.93 53879.16 88888.00 2008-12-03 19:14:26.402 338 17481.34 63.96 53879.19 88888.00 2008-12-03 19:14:26.902 338 17481.33 64.00 53879.18 88888.00 2008-12-03 19:14:27.402 338 17481.31 64.00 53879.25 88888.00 2008-12-03 19:14:27.902 338 17481.23 64.03 53879.21 88888.00 2008-12-03 19:14:28.402 338 17481.12 64.07 53879.24 88888.00 2008-12-03 19:14:28.902 338 17481.13 64.13 53879.21 88888.00 2008-12-03 19:14:29.402 338 17481.05 64.14 53879.17 88888.00 2008-12-03 19:14:29.902 338 17480.94 64.13 53879.23 88888.00 2008-12-03 19:14:30.402 338 17480.96 64.15 53879.29 88888.00 2008-12-03 19:14:30.902 338 17480.97 64.22 53879.21 88888.00 2008-12-03 19:14:31.402 338 17481.04 64.27 53879.14 88888.00 2008-12-03 19:14:31.902 338 17481.08 64.27 53879.08 88888.00 2008-12-03 19:14:32.402 338 17481.04 64.35 53879.05 88888.00 2008-12-03 19:14:32.902 338 17480.98 64.44 53879.07 88888.00 2008-12-03 19:14:33.402 338 17481.00 64.40 53879.08 88888.00 2008-12-03 19:14:33.902 338 17481.01 64.39 53879.06 88888.00 2008-12-03 19:14:34.402 338 17480.96 64.31 53879.10 88888.00 2008-12-03 19:14:34.902 338 17480.90 64.31 53879.12 88888.00 2008-12-03 19:14:35.402 338 17480.91 64.27 53879.11 88888.00 2008-12-03 19:14:35.902 338 17480.98 64.25 53879.13 88888.00 2008-12-03 19:14:36.402 338 17480.93 64.27 53879.14 88888.00 2008-12-03 19:14:36.902 338 17480.97 64.32 53879.13 88888.00 2008-12-03 19:14:37.402 338 17480.91 64.32 53879.01 88888.00 2008-12-03 19:14:37.902 338 17480.93 64.32 53879.02 88888.00 2008-12-03 19:14:38.402 338 17480.89 64.25 53879.05 88888.00 2008-12-03 19:14:38.902 338 17480.90 64.23 53879.00 88888.00 2008-12-03 19:14:39.402 338 17480.90 64.30 53879.01 88888.00 2008-12-03 19:14:39.902 338 17480.88 64.39 53879.08 88888.00 2008-12-03 19:14:40.402 338 17480.86 64.42 53879.04 88888.00 2008-12-03 19:14:40.902 338 17480.81 64.38 53879.14 88888.00 2008-12-03 19:14:41.402 338 17480.70 64.38 53879.02 88888.00 2008-12-03 19:14:41.902 338 17480.76 64.38 53878.92 88888.00 2008-12-03 19:14:42.402 338 17480.74 64.41 53878.93 88888.00 2008-12-03 19:14:42.902 338 17480.71 64.49 53878.95 88888.00 2008-12-03 19:14:43.402 338 17480.72 64.52 53878.94 88888.00 2008-12-03 19:14:43.902 338 17480.66 64.67 53878.92 88888.00 2008-12-03 19:14:44.402 338 17480.64 64.76 53878.94 88888.00 2008-12-03 19:14:44.902 338 17480.62 64.74 53878.99 88888.00 2008-12-03 19:14:45.402 338 17480.56 64.72 53879.03 88888.00 2008-12-03 19:14:45.902 338 17480.57 64.74 53879.04 88888.00 2008-12-03 19:14:46.402 338 17480.55 64.78 53878.96 88888.00 2008-12-03 19:14:46.902 338 17480.52 64.80 53878.97 88888.00 2008-12-03 19:14:47.402 338 17480.45 64.81 53879.02 88888.00 2008-12-03 19:14:47.902 338 17480.42 64.80 53879.00 88888.00 2008-12-03 19:14:48.402 338 17480.43 64.82 53879.01 88888.00 2008-12-03 19:14:48.902 338 17480.38 64.77 53879.05 88888.00 2008-12-03 19:14:49.402 338 17480.36 64.79 53879.08 88888.00 2008-12-03 19:14:49.902 338 17480.29 64.85 53879.13 88888.00 2008-12-03 19:14:50.402 338 17480.23 64.78 53879.08 88888.00 2008-12-03 19:14:50.902 338 17480.32 64.76 53879.11 88888.00 2008-12-03 19:14:51.402 338 17480.25 64.87 53879.16 88888.00 2008-12-03 19:14:51.902 338 17480.08 64.89 53879.26 88888.00 2008-12-03 19:14:52.402 338 17480.10 64.95 53879.22 88888.00 2008-12-03 19:14:52.902 338 17480.10 64.98 53879.25 88888.00 2008-12-03 19:14:53.402 338 17479.99 64.91 53879.23 88888.00 2008-12-03 19:14:53.902 338 17479.91 64.86 53879.16 88888.00 2008-12-03 19:14:54.402 338 17479.96 64.93 53879.07 88888.00 2008-12-03 19:14:54.902 338 17479.88 64.93 53879.06 88888.00 2008-12-03 19:14:55.402 338 17479.75 64.97 53879.05 88888.00 2008-12-03 19:14:55.902 338 17479.69 64.99 53879.13 88888.00 2008-12-03 19:14:56.402 338 17479.71 64.98 53879.24 88888.00 2008-12-03 19:14:56.902 338 17479.66 64.97 53879.28 88888.00 2008-12-03 19:14:57.402 338 17479.61 64.95 53879.34 88888.00 2008-12-03 19:14:57.902 338 17479.58 65.00 53879.21 88888.00 2008-12-03 19:14:58.402 338 17479.56 65.05 53879.16 88888.00 2008-12-03 19:14:58.902 338 17479.48 65.06 53879.18 88888.00 2008-12-03 19:14:59.402 338 17479.41 65.12 53879.12 88888.00 2008-12-03 19:14:59.902 338 17479.38 65.17 53879.07 88888.00 2008-12-03 19:15:00.402 338 17479.34 65.25 53879.12 88888.00 2008-12-03 19:15:00.902 338 17479.28 65.34 53879.10 88888.00 2008-12-03 19:15:01.402 338 17479.19 65.42 53879.08 88888.00 2008-12-03 19:15:01.902 338 17479.15 65.49 53879.06 88888.00 2008-12-03 19:15:02.402 338 17479.21 65.46 53879.01 88888.00 2008-12-03 19:15:02.902 338 17479.29 65.54 53879.02 88888.00 2008-12-03 19:15:03.402 338 17479.30 65.66 53879.13 88888.00 2008-12-03 19:15:03.902 338 17479.23 65.75 53879.07 88888.00 2008-12-03 19:15:04.402 338 17479.20 65.83 53879.03 88888.00 2008-12-03 19:15:04.902 338 17479.17 65.87 53878.99 88888.00 2008-12-03 19:15:05.402 338 17479.09 65.91 53878.85 88888.00 2008-12-03 19:15:05.902 338 17479.09 65.97 53878.85 88888.00 2008-12-03 19:15:06.402 338 17479.15 66.03 53878.94 88888.00 2008-12-03 19:15:06.902 338 17479.18 66.10 53878.93 88888.00 2008-12-03 19:15:07.402 338 17479.14 66.16 53878.85 88888.00 2008-12-03 19:15:07.902 338 17479.18 66.16 53878.82 88888.00 2008-12-03 19:15:08.402 338 17479.17 66.22 53879.01 88888.00 2008-12-03 19:15:08.902 338 17479.11 66.27 53879.07 88888.00 2008-12-03 19:15:09.402 338 17479.07 66.32 53879.04 88888.00 2008-12-03 19:15:09.902 338 17479.07 66.32 53878.94 88888.00 2008-12-03 19:15:10.402 338 17479.14 66.33 53878.81 88888.00 2008-12-03 19:15:10.902 338 17479.14 66.29 53878.86 88888.00 2008-12-03 19:15:11.402 338 17479.13 66.23 53878.90 88888.00 2008-12-03 19:15:11.902 338 17479.08 66.25 53878.90 88888.00 2008-12-03 19:15:12.402 338 17479.00 66.20 53879.00 88888.00 2008-12-03 19:15:12.902 338 17478.95 66.04 53878.97 88888.00 2008-12-03 19:15:13.402 338 17479.09 66.00 53878.95 88888.00 2008-12-03 19:15:13.902 338 17479.11 66.07 53878.90 88888.00 2008-12-03 19:15:14.402 338 17479.09 66.05 53878.93 88888.00 2008-12-03 19:15:14.902 338 17478.97 66.06 53878.89 88888.00 2008-12-03 19:15:15.402 338 17478.88 66.07 53878.88 88888.00 2008-12-03 19:15:15.902 338 17478.83 66.02 53878.85 88888.00 2008-12-03 19:15:16.402 338 17478.77 65.93 53878.82 88888.00 2008-12-03 19:15:16.902 338 17478.67 65.87 53878.83 88888.00 2008-12-03 19:15:17.402 338 17478.65 65.84 53878.81 88888.00 2008-12-03 19:15:17.902 338 17478.69 65.78 53878.95 88888.00 2008-12-03 19:15:18.402 338 17478.65 65.75 53879.07 88888.00 2008-12-03 19:15:18.902 338 17478.62 65.68 53879.04 88888.00 2008-12-03 19:15:19.402 338 17478.56 65.66 53878.97 88888.00 2008-12-03 19:15:19.902 338 17478.55 65.57 53878.97 88888.00 2008-12-03 19:15:20.402 338 17478.48 65.49 53878.96 88888.00 2008-12-03 19:15:20.902 338 17478.53 65.46 53878.93 88888.00 2008-12-03 19:15:21.402 338 17478.49 65.41 53878.93 88888.00 2008-12-03 19:15:21.902 338 17478.37 65.40 53879.03 88888.00 2008-12-03 19:15:22.402 338 17478.27 65.37 53879.06 88888.00 2008-12-03 19:15:22.902 338 17478.17 65.37 53879.07 88888.00 2008-12-03 19:15:23.402 338 17478.06 65.37 53879.10 88888.00 2008-12-03 19:15:23.902 338 17477.95 65.41 53879.02 88888.00 2008-12-03 19:15:24.402 338 17477.90 65.45 53879.15 88888.00 2008-12-03 19:15:24.902 338 17477.83 65.51 53879.10 88888.00 2008-12-03 19:15:25.402 338 17477.81 65.55 53879.02 88888.00 2008-12-03 19:15:25.902 338 17477.90 65.59 53878.97 88888.00 2008-12-03 19:15:26.402 338 17477.78 65.66 53878.95 88888.00 2008-12-03 19:15:26.902 338 17477.73 65.80 53879.14 88888.00 2008-12-03 19:15:27.402 338 17477.66 65.94 53879.26 88888.00 2008-12-03 19:15:27.902 338 17477.63 66.05 53879.16 88888.00 2008-12-03 19:15:28.402 338 17477.58 66.15 53879.11 88888.00 2008-12-03 19:15:28.902 338 17477.52 66.27 53879.03 88888.00 2008-12-03 19:15:29.402 338 17477.57 66.43 53879.02 88888.00 2008-12-03 19:15:29.902 338 17477.67 66.55 53879.04 88888.00 2008-12-03 19:15:30.402 338 17477.71 66.65 53879.10 88888.00 2008-12-03 19:15:30.902 338 17477.68 66.78 53879.14 88888.00 2008-12-03 19:15:31.402 338 17477.65 66.96 53879.21 88888.00 2008-12-03 19:15:31.902 338 17477.70 67.08 53879.26 88888.00 2008-12-03 19:15:32.402 338 17477.75 67.16 53879.15 88888.00 2008-12-03 19:15:32.902 338 17477.76 67.23 53879.05 88888.00 2008-12-03 19:15:33.402 338 17477.73 67.32 53879.12 88888.00 2008-12-03 19:15:33.902 338 17477.76 67.37 53879.03 88888.00 2008-12-03 19:15:34.402 338 17477.87 67.37 53878.92 88888.00 2008-12-03 19:15:34.902 338 17477.92 67.39 53879.01 88888.00 2008-12-03 19:15:35.402 338 17477.96 67.41 53878.99 88888.00 2008-12-03 19:15:35.902 338 17477.97 67.45 53878.93 88888.00 2008-12-03 19:15:36.402 338 17477.96 67.50 53878.89 88888.00 2008-12-03 19:15:36.902 338 17477.98 67.43 53878.80 88888.00 2008-12-03 19:15:37.402 338 17478.15 67.34 53878.82 88888.00 2008-12-03 19:15:37.902 338 17478.14 67.26 53878.93 88888.00 2008-12-03 19:15:38.402 338 17478.24 67.18 53878.90 88888.00 2008-12-03 19:15:38.902 338 17478.29 67.03 53878.90 88888.00 2008-12-03 19:15:39.402 338 17478.22 66.93 53878.88 88888.00 2008-12-03 19:15:39.902 338 17478.24 66.95 53878.79 88888.00 2008-12-03 19:15:40.402 338 17478.24 66.84 53878.84 88888.00 2008-12-03 19:15:40.902 338 17478.16 66.62 53878.90 88888.00 2008-12-03 19:15:41.402 338 17478.23 66.47 53878.90 88888.00 2008-12-03 19:15:41.902 338 17478.31 66.32 53878.81 88888.00 2008-12-03 19:15:42.402 338 17478.26 66.09 53878.73 88888.00 2008-12-03 19:15:42.902 338 17478.18 66.05 53878.77 88888.00 2008-12-03 19:15:43.402 338 17478.16 65.97 53878.82 88888.00 2008-12-03 19:15:43.902 338 17478.14 65.78 53878.91 88888.00 2008-12-03 19:15:44.402 338 17478.19 65.63 53878.92 88888.00 2008-12-03 19:15:44.902 338 17478.12 65.56 53878.90 88888.00 2008-12-03 19:15:45.399 338 17478.12 65.50 53878.82 88888.00 2008-12-03 19:15:45.909 338 17478.05 65.48 53878.86 88888.00 2008-12-03 19:15:46.409 338 17478.00 65.47 53878.82 88888.00 2008-12-03 19:15:46.909 338 17478.00 65.39 53878.78 88888.00 2008-12-03 19:15:47.409 338 17477.77 65.34 53878.73 88888.00 2008-12-03 19:15:47.909 338 17477.81 65.39 53878.83 88888.00 2008-12-03 19:15:48.409 338 17477.86 65.39 53878.90 88888.00 2008-12-03 19:15:48.909 338 17477.93 65.38 53878.84 88888.00 2008-12-03 19:15:49.409 338 17477.93 65.42 53878.83 88888.00 2008-12-03 19:15:49.909 338 17477.90 65.48 53878.95 88888.00 2008-12-03 19:15:50.409 338 17477.94 65.57 53878.96 88888.00 2008-12-03 19:15:50.909 338 17477.91 65.67 53878.96 88888.00 2008-12-03 19:15:51.409 338 17477.78 65.77 53878.95 88888.00 2008-12-03 19:15:51.909 338 17477.85 65.83 53878.93 88888.00 2008-12-03 19:15:52.409 338 17477.85 65.94 53878.96 88888.00 2008-12-03 19:15:52.909 338 17477.86 66.04 53878.96 88888.00 2008-12-03 19:15:53.409 338 17477.93 66.14 53879.00 88888.00 2008-12-03 19:15:53.909 338 17477.87 66.32 53879.02 88888.00 2008-12-03 19:15:54.409 338 17477.88 66.44 53878.91 88888.00 2008-12-03 19:15:54.909 338 17477.93 66.58 53878.81 88888.00 2008-12-03 19:15:55.409 338 17477.98 66.64 53878.80 88888.00 2008-12-03 19:15:55.909 338 17477.97 66.75 53878.67 88888.00 2008-12-03 19:15:56.409 338 17477.98 66.86 53878.79 88888.00 2008-12-03 19:15:56.909 338 17478.05 66.92 53878.86 88888.00 2008-12-03 19:15:57.409 338 17478.14 66.98 53878.82 88888.00 2008-12-03 19:15:57.909 338 17478.16 67.00 53878.74 88888.00 2008-12-03 19:15:58.409 338 17478.17 67.08 53878.72 88888.00 2008-12-03 19:15:58.909 338 17478.22 67.10 53878.65 88888.00 2008-12-03 19:15:59.409 338 17478.27 67.12 53878.65 88888.00 2008-12-03 19:15:59.909 338 17478.25 67.18 53878.74 88888.00 2008-12-03 19:16:00.409 338 17478.23 67.20 53878.72 88888.00 2008-12-03 19:16:00.909 338 17478.18 67.16 53878.68 88888.00 2008-12-03 19:16:01.409 338 17478.12 67.17 53878.66 88888.00 2008-12-03 19:16:01.909 338 17478.07 67.16 53878.71 88888.00 2008-12-03 19:16:02.409 338 17478.02 67.15 53878.74 88888.00 2008-12-03 19:16:02.909 338 17478.01 67.08 53878.85 88888.00 2008-12-03 19:16:03.409 338 17477.96 67.03 53878.82 88888.00 2008-12-03 19:16:03.909 338 17477.95 66.95 53878.75 88888.00 2008-12-03 19:16:04.409 338 17477.97 66.91 53878.73 88888.00 2008-12-03 19:16:04.909 338 17477.92 66.87 53878.72 88888.00 2008-12-03 19:16:05.409 338 17477.92 66.83 53878.79 88888.00 2008-12-03 19:16:05.909 338 17477.91 66.72 53878.83 88888.00 2008-12-03 19:16:06.409 338 17477.94 66.67 53878.78 88888.00 2008-12-03 19:16:06.909 338 17477.86 66.64 53878.59 88888.00 2008-12-03 19:16:07.409 338 17477.82 66.59 53878.56 88888.00 2008-12-03 19:16:07.909 338 17477.87 66.47 53878.68 88888.00 2008-12-03 19:16:08.409 338 17477.92 66.41 53878.79 88888.00 2008-12-03 19:16:08.909 338 17477.77 66.34 53878.81 88888.00 2008-12-03 19:16:09.409 338 17477.74 66.29 53878.80 88888.00 2008-12-03 19:16:09.909 338 17477.86 66.26 53878.72 88888.00 2008-12-03 19:16:10.409 338 17477.97 66.16 53878.70 88888.00 2008-12-03 19:16:10.909 338 17478.03 66.07 53878.66 88888.00 2008-12-03 19:16:11.409 338 17478.03 66.02 53878.70 88888.00 2008-12-03 19:16:11.909 338 17478.06 66.03 53878.75 88888.00 2008-12-03 19:16:12.409 338 17478.09 66.00 53878.66 88888.00 2008-12-03 19:16:12.909 338 17478.09 65.96 53878.67 88888.00 2008-12-03 19:16:13.409 338 17478.14 65.91 53878.62 88888.00 2008-12-03 19:16:13.909 338 17478.18 65.91 53878.69 88888.00 2008-12-03 19:16:14.409 338 17478.28 65.93 53878.74 88888.00 2008-12-03 19:16:14.909 338 17478.27 65.94 53878.72 88888.00 2008-12-03 19:16:15.409 338 17478.21 65.96 53878.72 88888.00 2008-12-03 19:16:15.909 338 17478.14 66.03 53878.59 88888.00 2008-12-03 19:16:16.409 338 17478.23 66.03 53878.55 88888.00 2008-12-03 19:16:16.909 338 17478.35 66.03 53878.47 88888.00 2008-12-03 19:16:17.409 338 17478.35 66.00 53878.46 88888.00 2008-12-03 19:16:17.909 338 17478.38 66.02 53878.46 88888.00 2008-12-03 19:16:18.409 338 17478.29 66.06 53878.45 88888.00 2008-12-03 19:16:18.909 338 17478.36 66.14 53878.49 88888.00 2008-12-03 19:16:19.409 338 17478.36 66.16 53878.41 88888.00 2008-12-03 19:16:19.909 338 17478.28 66.09 53878.43 88888.00 2008-12-03 19:16:20.409 338 17478.23 66.06 53878.49 88888.00 2008-12-03 19:16:20.909 338 17478.27 66.06 53878.48 88888.00 2008-12-03 19:16:21.409 338 17478.25 66.10 53878.43 88888.00 2008-12-03 19:16:21.909 338 17478.29 66.14 53878.39 88888.00 2008-12-03 19:16:22.409 338 17478.32 66.10 53878.41 88888.00 2008-12-03 19:16:22.909 338 17478.21 66.12 53878.40 88888.00 2008-12-03 19:16:23.409 338 17478.27 66.12 53878.49 88888.00 2008-12-03 19:16:23.909 338 17478.35 66.13 53878.52 88888.00 2008-12-03 19:16:24.409 338 17478.23 66.12 53878.41 88888.00 2008-12-03 19:16:24.909 338 17478.15 66.13 53878.49 88888.00 2008-12-03 19:16:25.409 338 17478.05 66.16 53878.40 88888.00 2008-12-03 19:16:25.909 338 17478.08 66.14 53878.44 88888.00 2008-12-03 19:16:26.409 338 17478.07 66.20 53878.41 88888.00 2008-12-03 19:16:26.909 338 17478.06 66.30 53878.46 88888.00 2008-12-03 19:16:27.409 338 17478.06 66.32 53878.46 88888.00 2008-12-03 19:16:27.909 338 17478.04 66.32 53878.40 88888.00 2008-12-03 19:16:28.409 338 17478.07 66.41 53878.47 88888.00 2008-12-03 19:16:28.909 338 17478.12 66.54 53878.52 88888.00 2008-12-03 19:16:29.409 338 17478.09 66.67 53878.38 88888.00 2008-12-03 19:16:29.909 338 17478.12 66.74 53878.46 88888.00 2008-12-03 19:16:30.409 338 17478.08 66.76 53878.57 88888.00 2008-12-03 19:16:30.909 338 17478.09 66.92 53878.55 88888.00 2008-12-03 19:16:31.409 338 17478.06 66.98 53878.54 88888.00 2008-12-03 19:16:31.909 338 17478.01 67.04 53878.62 88888.00 2008-12-03 19:16:32.409 338 17478.01 67.10 53878.55 88888.00 2008-12-03 19:16:32.909 338 17478.14 67.17 53878.63 88888.00 2008-12-03 19:16:33.409 338 17478.08 67.39 53878.60 88888.00 2008-12-03 19:16:33.909 338 17478.04 67.54 53878.62 88888.00 2008-12-03 19:16:34.409 338 17478.09 67.59 53878.55 88888.00 2008-12-03 19:16:34.909 338 17478.05 67.79 53878.48 88888.00 2008-12-03 19:16:35.409 338 17478.04 67.88 53878.44 88888.00 2008-12-03 19:16:35.909 338 17478.04 67.92 53878.46 88888.00 2008-12-03 19:16:36.409 338 17478.04 68.02 53878.40 88888.00 2008-12-03 19:16:36.909 338 17478.03 68.07 53878.46 88888.00 2008-12-03 19:16:37.409 338 17478.01 68.04 53878.41 88888.00 2008-12-03 19:16:37.909 338 17477.98 68.01 53878.33 88888.00 2008-12-03 19:16:38.409 338 17478.01 67.99 53878.33 88888.00 2008-12-03 19:16:38.909 338 17478.00 67.99 53878.45 88888.00 2008-12-03 19:16:39.409 338 17478.04 67.91 53878.47 88888.00 2008-12-03 19:16:39.909 338 17478.06 67.88 53878.36 88888.00 2008-12-03 19:16:40.409 338 17478.09 67.81 53878.33 88888.00 2008-12-03 19:16:40.909 338 17478.21 67.75 53878.46 88888.00 2008-12-03 19:16:41.409 338 17478.21 67.61 53878.40 88888.00 2008-12-03 19:16:41.909 338 17478.12 67.52 53878.29 88888.00 2008-12-03 19:16:42.409 338 17478.09 67.44 53878.28 88888.00 2008-12-03 19:16:42.909 338 17478.06 67.44 53878.30 88888.00 2008-12-03 19:16:43.409 338 17478.08 67.26 53878.25 88888.00 2008-12-03 19:16:43.909 338 17478.11 67.14 53878.29 88888.00 2008-12-03 19:16:44.409 338 17478.19 67.04 53878.29 88888.00 2008-12-03 19:16:44.909 338 17478.21 66.94 53878.30 88888.00 2008-12-03 19:16:45.409 338 17478.14 66.79 53878.24 88888.00 2008-12-03 19:16:45.909 338 17478.22 66.63 53878.19 88888.00 2008-12-03 19:16:46.409 338 17478.25 66.55 53878.24 88888.00 2008-12-03 19:16:46.909 338 17478.31 66.42 53878.25 88888.00 2008-12-03 19:16:47.409 338 17478.34 66.34 53878.30 88888.00 2008-12-03 19:16:47.909 338 17478.37 66.26 53878.32 88888.00 2008-12-03 19:16:48.409 338 17478.43 66.23 53878.35 88888.00 2008-12-03 19:16:48.909 338 17478.36 66.14 53878.36 88888.00 2008-12-03 19:16:49.409 338 17478.27 66.14 53878.37 88888.00 2008-12-03 19:16:49.909 338 17478.33 66.07 53878.33 88888.00 2008-12-03 19:16:50.409 338 17478.45 66.06 53878.35 88888.00 2008-12-03 19:16:50.909 338 17478.47 66.05 53878.32 88888.00 2008-12-03 19:16:51.409 338 17478.51 66.12 53878.37 88888.00 2008-12-03 19:16:51.909 338 17478.65 66.17 53878.38 88888.00 2008-12-03 19:16:52.409 338 17478.68 66.23 53878.33 88888.00 2008-12-03 19:16:52.909 338 17478.72 66.27 53878.24 88888.00 2008-12-03 19:16:53.409 338 17478.77 66.32 53878.19 88888.00 2008-12-03 19:16:53.909 338 17478.73 66.38 53878.18 88888.00 2008-12-03 19:16:54.409 338 17478.72 66.42 53878.26 88888.00 2008-12-03 19:16:54.909 338 17478.84 66.49 53878.17 88888.00 2008-12-03 19:16:55.409 338 17478.96 66.59 53878.16 88888.00 2008-12-03 19:16:55.909 338 17479.03 66.66 53878.15 88888.00 2008-12-03 19:16:56.409 338 17479.16 66.72 53878.19 88888.00 2008-12-03 19:16:56.909 338 17479.14 66.79 53878.17 88888.00 2008-12-03 19:16:57.409 338 17479.06 66.86 53878.22 88888.00 2008-12-03 19:16:57.909 338 17479.11 66.90 53878.32 88888.00 2008-12-03 19:16:58.409 338 17479.18 66.95 53878.30 88888.00 2008-12-03 19:16:58.909 338 17479.18 67.01 53878.30 88888.00 2008-12-03 19:16:59.409 338 17479.15 67.01 53878.28 88888.00 2008-12-03 19:16:59.909 338 17479.16 67.02 53878.15 88888.00 2008-12-03 19:17:00.409 338 17479.18 67.14 53878.16 88888.00 2008-12-03 19:17:00.909 338 17479.24 67.13 53878.19 88888.00 2008-12-03 19:17:01.409 338 17479.17 67.11 53878.23 88888.00 2008-12-03 19:17:01.909 338 17479.18 67.15 53878.24 88888.00 2008-12-03 19:17:02.409 338 17479.21 67.13 53878.26 88888.00 2008-12-03 19:17:02.909 338 17479.11 67.12 53878.27 88888.00 2008-12-03 19:17:03.409 338 17478.99 67.11 53878.22 88888.00 2008-12-03 19:17:03.909 338 17479.02 67.06 53878.16 88888.00 2008-12-03 19:17:04.409 338 17478.94 67.11 53878.16 88888.00 2008-12-03 19:17:04.909 338 17478.92 67.18 53878.15 88888.00 2008-12-03 19:17:05.409 338 17478.85 67.17 53878.12 88888.00 2008-12-03 19:17:05.909 338 17478.77 67.23 53878.13 88888.00 2008-12-03 19:17:06.409 338 17478.64 67.24 53878.18 88888.00 2008-12-03 19:17:06.909 338 17478.57 67.31 53878.26 88888.00 2008-12-03 19:17:07.409 338 17478.42 67.40 53878.34 88888.00 2008-12-03 19:17:07.909 338 17478.39 67.36 53878.36 88888.00 2008-12-03 19:17:08.409 338 17478.33 67.29 53878.37 88888.00 2008-12-03 19:17:08.909 338 17478.17 67.32 53878.40 88888.00 2008-12-03 19:17:09.409 338 17478.08 67.31 53878.32 88888.00 2008-12-03 19:17:09.909 338 17478.01 67.42 53878.28 88888.00 2008-12-03 19:17:10.409 338 17477.90 67.44 53878.26 88888.00 2008-12-03 19:17:10.909 338 17477.84 67.47 53878.26 88888.00 2008-12-03 19:17:11.409 338 17477.80 67.51 53878.27 88888.00 2008-12-03 19:17:11.909 338 17477.70 67.53 53878.34 88888.00 2008-12-03 19:17:12.409 338 17477.58 67.59 53878.37 88888.00 2008-12-03 19:17:12.909 338 17477.56 67.63 53878.44 88888.00 2008-12-03 19:17:13.409 338 17477.50 67.62 53878.50 88888.00 2008-12-03 19:17:13.909 338 17477.43 67.63 53878.52 88888.00 2008-12-03 19:17:14.409 338 17477.24 67.68 53878.55 88888.00 2008-12-03 19:17:14.909 338 17477.22 67.71 53878.58 88888.00 2008-12-03 19:17:15.409 338 17477.20 67.78 53878.60 88888.00 2008-12-03 19:17:15.909 338 17477.21 67.83 53878.60 88888.00 2008-12-03 19:17:16.409 338 17477.16 67.91 53878.61 88888.00 2008-12-03 19:17:16.909 338 17477.12 67.92 53878.58 88888.00 2008-12-03 19:17:17.409 338 17477.00 67.90 53878.55 88888.00 2008-12-03 19:17:17.909 338 17477.01 67.86 53878.54 88888.00 2008-12-03 19:17:18.409 338 17477.01 67.86 53878.57 88888.00 2008-12-03 19:17:18.909 338 17477.09 67.84 53878.55 88888.00 2008-12-03 19:17:19.409 338 17477.21 67.76 53878.58 88888.00 2008-12-03 19:17:19.909 338 17477.23 67.72 53878.57 88888.00 2008-12-03 19:17:20.409 338 17477.25 67.70 53878.61 88888.00 2008-12-03 19:17:20.909 338 17477.41 67.72 53878.65 88888.00 2008-12-03 19:17:21.409 338 17477.46 67.66 53878.49 88888.00 2008-12-03 19:17:21.909 338 17477.49 67.69 53878.50 88888.00 2008-12-03 19:17:22.409 338 17477.46 67.72 53878.59 88888.00 2008-12-03 19:17:22.909 338 17477.47 67.68 53878.59 88888.00 2008-12-03 19:17:23.409 338 17477.54 67.63 53878.60 88888.00 2008-12-03 19:17:23.909 338 17477.63 67.56 53878.70 88888.00 2008-12-03 19:17:24.409 338 17477.56 67.54 53878.57 88888.00 2008-12-03 19:17:24.909 338 17477.68 67.50 53878.41 88888.00 2008-12-03 19:17:25.409 338 17477.76 67.47 53878.43 88888.00 2008-12-03 19:17:25.909 338 17477.88 67.45 53878.46 88888.00 2008-12-03 19:17:26.409 338 17477.95 67.37 53878.41 88888.00 2008-12-03 19:17:26.909 338 17477.93 67.29 53878.35 88888.00 2008-12-03 19:17:27.409 338 17478.04 67.33 53878.26 88888.00 2008-12-03 19:17:27.909 338 17478.06 67.33 53878.32 88888.00 2008-12-03 19:17:28.409 338 17478.08 67.36 53878.26 88888.00 2008-12-03 19:17:28.909 338 17478.15 67.39 53878.25 88888.00 2008-12-03 19:17:29.409 338 17478.18 67.34 53878.23 88888.00 2008-12-03 19:17:29.909 338 17478.14 67.37 53878.19 88888.00 2008-12-03 19:17:30.409 338 17478.23 67.40 53878.16 88888.00 2008-12-03 19:17:30.909 338 17478.29 67.51 53878.25 88888.00 2008-12-03 19:17:31.409 338 17478.27 67.49 53878.25 88888.00 2008-12-03 19:17:31.909 338 17478.22 67.55 53878.18 88888.00 2008-12-03 19:17:32.409 338 17478.25 67.59 53878.10 88888.00 2008-12-03 19:17:32.909 338 17478.22 67.66 53878.07 88888.00 2008-12-03 19:17:33.409 338 17478.21 67.71 53878.01 88888.00 2008-12-03 19:17:33.909 338 17478.21 67.76 53877.99 88888.00 2008-12-03 19:17:34.409 338 17478.22 67.82 53878.02 88888.00 2008-12-03 19:17:34.909 338 17478.23 67.88 53878.01 88888.00 2008-12-03 19:17:35.409 338 17478.22 67.94 53878.02 88888.00 2008-12-03 19:17:35.909 338 17478.28 68.02 53878.14 88888.00 2008-12-03 19:17:36.409 338 17478.33 68.10 53878.15 88888.00 2008-12-03 19:17:36.909 338 17478.35 68.09 53878.19 88888.00 2008-12-03 19:17:37.409 338 17478.38 68.04 53878.10 88888.00 2008-12-03 19:17:37.909 338 17478.34 68.07 53878.04 88888.00 2008-12-03 19:17:38.409 338 17478.37 68.04 53878.02 88888.00 2008-12-03 19:17:38.909 338 17478.43 68.07 53878.05 88888.00 2008-12-03 19:17:39.409 338 17478.39 68.01 53877.95 88888.00 2008-12-03 19:17:39.909 338 17478.33 68.02 53877.91 88888.00 2008-12-03 19:17:40.409 338 17478.44 67.94 53878.02 88888.00 2008-12-03 19:17:40.909 338 17478.48 67.84 53878.12 88888.00 2008-12-03 19:17:41.409 338 17478.51 67.76 53878.10 88888.00 2008-12-03 19:17:41.909 338 17478.51 67.75 53878.13 88888.00 2008-12-03 19:17:42.409 338 17478.52 67.69 53878.09 88888.00 2008-12-03 19:17:42.909 338 17478.62 67.68 53878.12 88888.00 2008-12-03 19:17:43.409 338 17478.66 67.54 53878.04 88888.00 2008-12-03 19:17:43.909 338 17478.67 67.47 53878.00 88888.00 2008-12-03 19:17:44.409 338 17478.66 67.49 53878.09 88888.00 2008-12-03 19:17:44.909 338 17478.67 67.46 53878.06 88888.00 2008-12-03 19:17:45.409 338 17478.65 67.43 53878.11 88888.00 2008-12-03 19:17:45.909 338 17478.68 67.36 53878.19 88888.00 2008-12-03 19:17:46.409 338 17478.60 67.32 53878.09 88888.00 2008-12-03 19:17:46.909 338 17478.64 67.30 53878.18 88888.00 2008-12-03 19:17:47.409 338 17478.68 67.25 53878.19 88888.00 2008-12-03 19:17:47.909 338 17478.65 67.32 53878.18 88888.00 2008-12-03 19:17:48.409 338 17478.62 67.39 53878.14 88888.00 2008-12-03 19:17:48.909 338 17478.56 67.39 53878.06 88888.00 2008-12-03 19:17:49.409 338 17478.57 67.39 53878.10 88888.00 2008-12-03 19:17:49.909 338 17478.67 67.37 53878.14 88888.00 2008-12-03 19:17:50.409 338 17478.63 67.44 53878.16 88888.00 2008-12-03 19:17:50.909 338 17478.66 67.51 53878.13 88888.00 2008-12-03 19:17:51.409 338 17478.78 67.47 53878.15 88888.00 2008-12-03 19:17:51.909 338 17478.74 67.51 53878.15 88888.00 2008-12-03 19:17:52.409 338 17478.78 67.59 53878.16 88888.00 2008-12-03 19:17:52.909 338 17478.69 67.65 53878.07 88888.00 2008-12-03 19:17:53.409 338 17478.60 67.69 53878.02 88888.00 2008-12-03 19:17:53.909 338 17478.62 67.70 53878.01 88888.00 2008-12-03 19:17:54.409 338 17478.73 67.69 53878.10 88888.00 2008-12-03 19:17:54.909 338 17478.74 67.70 53878.02 88888.00 2008-12-03 19:17:55.409 338 17478.67 67.69 53877.92 88888.00 2008-12-03 19:17:55.909 338 17478.66 67.68 53877.91 88888.00 2008-12-03 19:17:56.409 338 17478.77 67.66 53877.89 88888.00 2008-12-03 19:17:56.909 338 17478.74 67.62 53877.91 88888.00 2008-12-03 19:17:57.409 338 17478.74 67.62 53877.93 88888.00 2008-12-03 19:17:57.909 338 17478.85 67.70 53877.90 88888.00 2008-12-03 19:17:58.409 338 17478.92 67.73 53877.93 88888.00 2008-12-03 19:17:58.909 338 17478.92 67.76 53877.98 88888.00 2008-12-03 19:17:59.409 338 17478.99 67.74 53877.95 88888.00 2008-12-03 19:17:59.909 338 17479.09 67.65 53877.91 88888.00 2008-12-03 19:18:00.409 338 17479.06 67.64 53877.98 88888.00 2008-12-03 19:18:00.909 338 17479.16 67.74 53877.95 88888.00 2008-12-03 19:18:01.409 338 17479.20 67.82 53877.99 88888.00 2008-12-03 19:18:01.909 338 17479.13 67.83 53877.90 88888.00 2008-12-03 19:18:02.409 338 17479.11 67.83 53877.83 88888.00 2008-12-03 19:18:02.909 338 17479.18 67.84 53877.84 88888.00 2008-12-03 19:18:03.409 338 17479.21 67.83 53877.87 88888.00 2008-12-03 19:18:03.909 338 17479.27 67.90 53877.83 88888.00 2008-12-03 19:18:04.409 338 17479.33 67.98 53877.87 88888.00 2008-12-03 19:18:04.909 338 17479.41 67.94 53877.92 88888.00 2008-12-03 19:18:05.409 338 17479.43 67.96 53877.85 88888.00 2008-12-03 19:18:05.909 338 17479.45 67.96 53877.93 88888.00 2008-12-03 19:18:06.409 338 17479.48 68.01 53877.91 88888.00 2008-12-03 19:18:06.909 338 17479.49 68.01 53877.87 88888.00 2008-12-03 19:18:07.409 338 17479.40 68.01 53877.78 88888.00 2008-12-03 19:18:07.909 338 17479.35 68.00 53877.84 88888.00 2008-12-03 19:18:08.409 338 17479.33 67.96 53877.82 88888.00 2008-12-03 19:18:08.909 338 17479.33 67.93 53877.85 88888.00 2008-12-03 19:18:09.409 338 17479.31 67.90 53877.84 88888.00 2008-12-03 19:18:09.909 338 17479.31 67.92 53877.91 88888.00 2008-12-03 19:18:10.409 338 17479.29 67.91 53877.93 88888.00 2008-12-03 19:18:10.909 338 17479.27 67.83 53878.01 88888.00 2008-12-03 19:18:11.409 338 17479.23 67.83 53877.96 88888.00 2008-12-03 19:18:11.909 338 17479.27 67.78 53877.99 88888.00 2008-12-03 19:18:12.409 338 17479.24 67.66 53877.96 88888.00 2008-12-03 19:18:12.909 338 17479.21 67.61 53877.96 88888.00 2008-12-03 19:18:13.409 338 17479.19 67.64 53877.91 88888.00 2008-12-03 19:18:13.909 338 17479.14 67.55 53877.91 88888.00 2008-12-03 19:18:14.409 338 17479.13 67.55 53878.04 88888.00 2008-12-03 19:18:14.909 338 17479.09 67.46 53878.13 88888.00 2008-12-03 19:18:15.409 338 17479.17 67.53 53878.11 88888.00 2008-12-03 19:18:15.909 338 17479.17 67.57 53878.11 88888.00 2008-12-03 19:18:16.409 338 17479.23 67.60 53878.06 88888.00 2008-12-03 19:18:16.909 338 17479.23 67.65 53878.10 88888.00 2008-12-03 19:18:17.409 338 17479.10 67.60 53878.11 88888.00 2008-12-03 19:18:17.909 338 17479.09 67.65 53878.02 88888.00 2008-12-03 19:18:18.409 338 17479.04 67.69 53878.01 88888.00 2008-12-03 19:18:18.909 338 17479.13 67.65 53878.03 88888.00 2008-12-03 19:18:19.409 338 17479.09 67.66 53878.10 88888.00 2008-12-03 19:18:19.909 338 17478.95 67.76 53878.17 88888.00 2008-12-03 19:18:20.409 338 17478.94 67.81 53878.09 88888.00 2008-12-03 19:18:20.909 338 17478.99 67.86 53878.01 88888.00 2008-12-03 19:18:21.409 338 17478.97 67.96 53877.95 88888.00 2008-12-03 19:18:21.909 338 17478.95 68.01 53877.99 88888.00 2008-12-03 19:18:22.409 338 17478.89 68.08 53878.02 88888.00 2008-12-03 19:18:22.909 338 17478.96 68.11 53877.98 88888.00 2008-12-03 19:18:23.409 338 17479.08 68.19 53877.93 88888.00 2008-12-03 19:18:23.909 338 17479.13 68.19 53877.93 88888.00 2008-12-03 19:18:24.409 338 17479.08 68.28 53877.93 88888.00 2008-12-03 19:18:24.909 338 17479.03 68.24 53877.95 88888.00 2008-12-03 19:18:25.409 338 17479.00 68.29 53878.01 88888.00 2008-12-03 19:18:25.909 338 17479.06 68.28 53877.99 88888.00 2008-12-03 19:18:26.406 338 17479.05 68.35 53877.90 88888.00 2008-12-03 19:18:26.906 338 17479.05 68.34 53878.00 88888.00 2008-12-03 19:18:27.406 338 17479.02 68.34 53878.03 88888.00 2008-12-03 19:18:27.906 338 17479.07 68.38 53878.03 88888.00 2008-12-03 19:18:28.406 338 17479.10 68.37 53878.04 88888.00 2008-12-03 19:18:28.906 338 17479.06 68.37 53877.95 88888.00 2008-12-03 19:18:29.406 338 17479.06 68.33 53877.93 88888.00 2008-12-03 19:18:29.906 338 17479.06 68.30 53877.89 88888.00 2008-12-03 19:18:30.406 338 17479.03 68.33 53877.93 88888.00 2008-12-03 19:18:30.906 338 17479.02 68.29 53878.09 88888.00 2008-12-03 19:18:31.406 338 17478.99 68.25 53878.10 88888.00 2008-12-03 19:18:31.906 338 17478.95 68.23 53878.09 88888.00 2008-12-03 19:18:32.406 338 17478.94 68.23 53878.02 88888.00 2008-12-03 19:18:32.906 338 17478.86 68.19 53877.96 88888.00 2008-12-03 19:18:33.406 338 17478.83 68.18 53877.93 88888.00 2008-12-03 19:18:33.906 338 17478.73 68.12 53877.93 88888.00 2008-12-03 19:18:34.406 338 17478.67 68.21 53877.99 88888.00 2008-12-03 19:18:34.906 338 17478.62 68.21 53878.02 88888.00 2008-12-03 19:18:35.406 338 17478.65 68.18 53878.02 88888.00 2008-12-03 19:18:35.906 338 17478.60 68.18 53878.12 88888.00 2008-12-03 19:18:36.406 338 17478.58 68.23 53878.11 88888.00 2008-12-03 19:18:36.906 338 17478.54 68.31 53878.06 88888.00 2008-12-03 19:18:37.406 338 17478.49 68.31 53878.06 88888.00 2008-12-03 19:18:37.906 338 17478.42 68.39 53878.03 88888.00 2008-12-03 19:18:38.406 338 17478.43 68.35 53878.07 88888.00 2008-12-03 19:18:38.906 338 17478.42 68.42 53878.14 88888.00 2008-12-03 19:18:39.406 338 17478.38 68.43 53878.17 88888.00 2008-12-03 19:18:39.906 338 17478.36 68.40 53878.13 88888.00 2008-12-03 19:18:40.406 338 17478.28 68.38 53878.03 88888.00 2008-12-03 19:18:40.906 338 17478.23 68.42 53878.09 88888.00 2008-12-03 19:18:41.406 338 17478.17 68.50 53878.03 88888.00 2008-12-03 19:18:41.906 338 17478.19 68.46 53878.02 88888.00 2008-12-03 19:18:42.406 338 17478.05 68.51 53878.05 88888.00 2008-12-03 19:18:42.906 338 17478.02 68.54 53878.03 88888.00 2008-12-03 19:18:43.406 338 17478.18 68.60 53878.05 88888.00 2008-12-03 19:18:43.906 338 17478.27 68.66 53878.04 88888.00 2008-12-03 19:18:44.406 338 17478.12 68.81 53878.15 88888.00 2008-12-03 19:18:44.906 338 17478.12 68.88 53878.16 88888.00 2008-12-03 19:18:45.406 338 17478.08 68.92 53878.13 88888.00 2008-12-03 19:18:45.906 338 17478.04 69.02 53878.18 88888.00 2008-12-03 19:18:46.406 338 17478.01 69.00 53878.26 88888.00 2008-12-03 19:18:46.906 338 17478.07 69.03 53878.19 88888.00 2008-12-03 19:18:47.406 338 17478.11 69.07 53878.16 88888.00 2008-12-03 19:18:47.906 338 17478.14 69.17 53878.15 88888.00 2008-12-03 19:18:48.406 338 17478.17 69.13 53878.14 88888.00 2008-12-03 19:18:48.906 338 17478.17 69.22 53878.11 88888.00 2008-12-03 19:18:49.406 338 17478.17 69.29 53878.17 88888.00 2008-12-03 19:18:49.906 338 17478.18 69.30 53878.18 88888.00 2008-12-03 19:18:50.406 338 17478.26 69.36 53878.14 88888.00 2008-12-03 19:18:50.906 338 17478.25 69.46 53878.16 88888.00 2008-12-03 19:18:51.406 338 17478.27 69.50 53878.15 88888.00 2008-12-03 19:18:51.906 338 17478.26 69.55 53878.12 88888.00 2008-12-03 19:18:52.406 338 17478.39 69.58 53878.05 88888.00 2008-12-03 19:18:52.906 338 17478.51 69.60 53878.06 88888.00 2008-12-03 19:18:53.406 338 17478.53 69.58 53878.16 88888.00 2008-12-03 19:18:53.906 338 17478.54 69.57 53878.15 88888.00 2008-12-03 19:18:54.406 338 17478.62 69.56 53878.09 88888.00 2008-12-03 19:18:54.906 338 17478.69 69.57 53878.04 88888.00 2008-12-03 19:18:55.406 338 17478.76 69.63 53878.02 88888.00 2008-12-03 19:18:55.906 338 17478.89 69.60 53878.04 88888.00 2008-12-03 19:18:56.406 338 17479.02 69.57 53878.02 88888.00 2008-12-03 19:18:56.906 338 17479.09 69.61 53878.00 88888.00 2008-12-03 19:18:57.406 338 17479.11 69.60 53878.00 88888.00 2008-12-03 19:18:57.906 338 17479.21 69.51 53877.94 88888.00 2008-12-03 19:18:58.406 338 17479.29 69.51 53877.94 88888.00 2008-12-03 19:18:58.906 338 17479.44 69.50 53877.94 88888.00 2008-12-03 19:18:59.406 338 17479.54 69.51 53877.93 88888.00 2008-12-03 19:18:59.906 338 17479.51 69.49 53877.89 88888.00 2008-12-03 19:19:00.406 338 17479.53 69.47 53877.95 88888.00 2008-12-03 19:19:00.906 338 17479.58 69.50 53877.96 88888.00 2008-12-03 19:19:01.406 338 17479.57 69.47 53877.89 88888.00 2008-12-03 19:19:01.906 338 17479.61 69.47 53877.83 88888.00 2008-12-03 19:19:02.406 338 17479.57 69.56 53877.84 88888.00 2008-12-03 19:19:02.906 338 17479.57 69.50 53877.84 88888.00 2008-12-03 19:19:03.406 338 17479.58 69.44 53877.78 88888.00 2008-12-03 19:19:03.906 338 17479.61 69.46 53877.83 88888.00 2008-12-03 19:19:04.406 338 17479.60 69.44 53877.87 88888.00 2008-12-03 19:19:04.906 338 17479.57 69.54 53877.78 88888.00 2008-12-03 19:19:05.406 338 17479.56 69.60 53877.79 88888.00 2008-12-03 19:19:05.906 338 17479.43 69.55 53877.82 88888.00 2008-12-03 19:19:06.406 338 17479.36 69.49 53877.87 88888.00 2008-12-03 19:19:06.906 338 17479.37 69.48 53877.90 88888.00 2008-12-03 19:19:07.406 338 17479.35 69.55 53878.00 88888.00 2008-12-03 19:19:07.906 338 17479.29 69.48 53877.95 88888.00 2008-12-03 19:19:08.406 338 17479.31 69.41 53877.95 88888.00 2008-12-03 19:19:08.906 338 17479.33 69.37 53877.94 88888.00 2008-12-03 19:19:09.406 338 17479.35 69.42 53878.00 88888.00 2008-12-03 19:19:09.906 338 17479.35 69.42 53878.01 88888.00 2008-12-03 19:19:10.406 338 17479.34 69.44 53877.96 88888.00 2008-12-03 19:19:10.906 338 17479.28 69.38 53877.91 88888.00 2008-12-03 19:19:11.406 338 17479.33 69.31 53877.98 88888.00 2008-12-03 19:19:11.906 338 17479.31 69.34 53877.88 88888.00 2008-12-03 19:19:12.406 338 17479.29 69.28 53877.89 88888.00 2008-12-03 19:19:12.906 338 17479.28 69.22 53877.95 88888.00 2008-12-03 19:19:13.406 338 17479.33 69.17 53877.93 88888.00 2008-12-03 19:19:13.906 338 17479.38 69.12 53877.87 88888.00 2008-12-03 19:19:14.406 338 17479.43 69.16 53877.81 88888.00 2008-12-03 19:19:14.906 338 17479.47 69.21 53877.83 88888.00 2008-12-03 19:19:15.406 338 17479.53 69.17 53877.81 88888.00 2008-12-03 19:19:15.906 338 17479.60 69.09 53877.84 88888.00 2008-12-03 19:19:16.406 338 17479.62 69.03 53877.81 88888.00 2008-12-03 19:19:16.906 338 17479.62 69.09 53877.79 88888.00 2008-12-03 19:19:17.406 338 17479.67 69.15 53877.78 88888.00 2008-12-03 19:19:17.906 338 17479.71 69.15 53877.82 88888.00 2008-12-03 19:19:18.406 338 17479.88 69.13 53877.76 88888.00 2008-12-03 19:19:18.906 338 17479.89 69.12 53877.73 88888.00 2008-12-03 19:19:19.406 338 17479.88 69.15 53877.76 88888.00 2008-12-03 19:19:19.906 338 17479.90 69.22 53877.81 88888.00 2008-12-03 19:19:20.406 338 17479.96 69.19 53877.88 88888.00 2008-12-03 19:19:20.906 338 17479.97 69.22 53877.93 88888.00 2008-12-03 19:19:21.406 338 17479.91 69.27 53877.91 88888.00 2008-12-03 19:19:21.906 338 17479.85 69.29 53877.96 88888.00 2008-12-03 19:19:22.406 338 17479.84 69.36 53878.00 88888.00 2008-12-03 19:19:22.906 338 17479.81 69.42 53877.93 88888.00 2008-12-03 19:19:23.406 338 17479.77 69.42 53877.84 88888.00 2008-12-03 19:19:23.906 338 17479.70 69.41 53877.84 88888.00 2008-12-03 19:19:24.406 338 17479.69 69.41 53877.88 88888.00 2008-12-03 19:19:24.906 338 17479.61 69.47 53877.89 88888.00 2008-12-03 19:19:25.406 338 17479.59 69.55 53877.91 88888.00 2008-12-03 19:19:25.906 338 17479.62 69.55 53877.95 88888.00 2008-12-03 19:19:26.406 338 17479.62 69.52 53877.91 88888.00 2008-12-03 19:19:26.906 338 17479.70 69.52 53877.79 88888.00 2008-12-03 19:19:27.406 338 17479.70 69.59 53877.67 88888.00 2008-12-03 19:19:27.906 338 17479.74 69.54 53877.71 88888.00 2008-12-03 19:19:28.406 338 17479.72 69.51 53877.72 88888.00 2008-12-03 19:19:28.906 338 17479.70 69.47 53877.71 88888.00 2008-12-03 19:19:29.406 338 17479.70 69.51 53877.60 88888.00 2008-12-03 19:19:29.906 338 17479.74 69.57 53877.60 88888.00 2008-12-03 19:19:30.406 338 17479.72 69.54 53877.64 88888.00 2008-12-03 19:19:30.906 338 17479.88 69.44 53877.59 88888.00 2008-12-03 19:19:31.406 338 17479.95 69.44 53877.48 88888.00 2008-12-03 19:19:31.906 338 17480.04 69.42 53877.50 88888.00 2008-12-03 19:19:32.406 338 17480.10 69.40 53877.56 88888.00 2008-12-03 19:19:32.906 338 17480.16 69.38 53877.47 88888.00 2008-12-03 19:19:33.406 338 17480.23 69.31 53877.40 88888.00 2008-12-03 19:19:33.906 338 17480.27 69.31 53877.39 88888.00 2008-12-03 19:19:34.406 338 17480.43 69.28 53877.46 88888.00 2008-12-03 19:19:34.906 338 17480.55 69.24 53877.40 88888.00 2008-12-03 19:19:35.406 338 17480.53 69.24 53877.48 88888.00 2008-12-03 19:19:35.906 338 17480.63 69.19 53877.43 88888.00 2008-12-03 19:19:36.406 338 17480.74 69.08 53877.34 88888.00 2008-12-03 19:19:36.906 338 17480.82 69.05 53877.46 88888.00 2008-12-03 19:19:37.406 338 17480.90 69.06 53877.46 88888.00 2008-12-03 19:19:37.906 338 17481.02 68.99 53877.39 88888.00 2008-12-03 19:19:38.406 338 17481.10 68.98 53877.33 88888.00 2008-12-03 19:19:38.906 338 17481.13 68.96 53877.44 88888.00 2008-12-03 19:19:39.406 338 17481.14 68.96 53877.43 88888.00 2008-12-03 19:19:39.906 338 17481.23 68.87 53877.42 88888.00 2008-12-03 19:19:40.406 338 17481.31 68.76 53877.42 88888.00 2008-12-03 19:19:40.906 338 17481.32 68.76 53877.34 88888.00 2008-12-03 19:19:41.406 338 17481.41 68.74 53877.37 88888.00 2008-12-03 19:19:41.906 338 17481.47 68.71 53877.36 88888.00 2008-12-03 19:19:42.406 338 17481.47 68.68 53877.35 88888.00 2008-12-03 19:19:42.906 338 17481.53 68.68 53877.42 88888.00 2008-12-03 19:19:43.406 338 17481.56 68.66 53877.44 88888.00 2008-12-03 19:19:43.906 338 17481.60 68.59 53877.40 88888.00 2008-12-03 19:19:44.406 338 17481.62 68.61 53877.40 88888.00 2008-12-03 19:19:44.906 338 17481.68 68.61 53877.33 88888.00 2008-12-03 19:19:45.406 338 17481.63 68.61 53877.33 88888.00 2008-12-03 19:19:45.906 338 17481.73 68.56 53877.31 88888.00 2008-12-03 19:19:46.406 338 17481.71 68.54 53877.26 88888.00 2008-12-03 19:19:46.906 338 17481.66 68.57 53877.35 88888.00 2008-12-03 19:19:47.406 338 17481.63 68.60 53877.43 88888.00 2008-12-03 19:19:47.906 338 17481.71 68.61 53877.43 88888.00 2008-12-03 19:19:48.406 338 17481.74 68.60 53877.34 88888.00 2008-12-03 19:19:48.906 338 17481.75 68.57 53877.31 88888.00 2008-12-03 19:19:49.406 338 17481.81 68.53 53877.34 88888.00 2008-12-03 19:19:49.906 338 17481.76 68.54 53877.32 88888.00 2008-12-03 19:19:50.406 338 17481.74 68.58 53877.36 88888.00 2008-12-03 19:19:50.906 338 17481.84 68.61 53877.38 88888.00 2008-12-03 19:19:51.406 338 17481.86 68.58 53877.34 88888.00 2008-12-03 19:19:51.906 338 17481.94 68.59 53877.33 88888.00 2008-12-03 19:19:52.406 338 17481.96 68.54 53877.28 88888.00 2008-12-03 19:19:52.906 338 17482.01 68.49 53877.27 88888.00 2008-12-03 19:19:53.406 338 17482.14 68.46 53877.25 88888.00 2008-12-03 19:19:53.906 338 17482.25 68.48 53877.23 88888.00 2008-12-03 19:19:54.406 338 17482.25 68.49 53877.29 88888.00 2008-12-03 19:19:54.906 338 17482.27 68.47 53877.29 88888.00 2008-12-03 19:19:55.406 338 17482.33 68.49 53877.36 88888.00 2008-12-03 19:19:55.906 338 17482.42 68.44 53877.35 88888.00 2008-12-03 19:19:56.406 338 17482.57 68.41 53877.29 88888.00 2008-12-03 19:19:56.906 338 17482.57 68.39 53877.33 88888.00 2008-12-03 19:19:57.406 338 17482.60 68.31 53877.37 88888.00 2008-12-03 19:19:57.906 338 17482.68 68.27 53877.44 88888.00 2008-12-03 19:19:58.406 338 17482.78 68.19 53877.43 88888.00 2008-12-03 19:19:58.906 338 17482.83 68.14 53877.45 88888.00 2008-12-03 19:19:59.406 338 17482.87 68.08 53877.42 88888.00 2008-12-03 19:19:59.906 338 17482.90 68.04 53877.39 88888.00 2008-12-03 19:20:00.406 338 17483.08 67.95 53877.39 88888.00 2008-12-03 19:20:00.906 338 17483.12 67.89 53877.34 88888.00 2008-12-03 19:20:01.406 338 17483.14 67.81 53877.39 88888.00 2008-12-03 19:20:01.906 338 17483.14 67.81 53877.42 88888.00 2008-12-03 19:20:02.406 338 17483.11 67.76 53877.31 88888.00 2008-12-03 19:20:02.906 338 17483.28 67.69 53877.21 88888.00 2008-12-03 19:20:03.406 338 17483.36 67.65 53877.16 88888.00 2008-12-03 19:20:03.906 338 17483.26 67.51 53877.17 88888.00 2008-12-03 19:20:04.406 338 17483.17 67.43 53877.31 88888.00 2008-12-03 19:20:04.906 338 17483.13 67.37 53877.35 88888.00 2008-12-03 19:20:05.406 338 17483.13 67.36 53877.38 88888.00 2008-12-03 19:20:05.906 338 17483.21 67.35 53877.35 88888.00 2008-12-03 19:20:06.406 338 17483.21 67.27 53877.34 88888.00 2008-12-03 19:20:06.906 338 17483.23 67.32 53877.29 88888.00 2008-12-03 19:20:07.406 338 17483.23 67.27 53877.31 88888.00 2008-12-03 19:20:07.906 338 17483.32 67.17 53877.32 88888.00 2008-12-03 19:20:08.406 338 17483.29 67.10 53877.33 88888.00 2008-12-03 19:20:08.906 338 17483.33 67.05 53877.34 88888.00 2008-12-03 19:20:09.406 338 17483.25 67.04 53877.42 88888.00 2008-12-03 19:20:09.906 338 17483.26 67.00 53877.47 88888.00 2008-12-03 19:20:10.406 338 17483.32 66.94 53877.49 88888.00 2008-12-03 19:20:10.906 338 17483.42 66.94 53877.39 88888.00 2008-12-03 19:20:11.406 338 17483.46 66.86 53877.35 88888.00 2008-12-03 19:20:11.906 338 17483.47 66.83 53877.37 88888.00 2008-12-03 19:20:12.406 338 17483.47 66.74 53877.44 88888.00 2008-12-03 19:20:12.906 338 17483.49 66.76 53877.36 88888.00 2008-12-03 19:20:13.406 338 17483.47 66.69 53877.32 88888.00 2008-12-03 19:20:13.906 338 17483.59 66.65 53877.32 88888.00 2008-12-03 19:20:14.406 338 17483.64 66.64 53877.33 88888.00 2008-12-03 19:20:14.906 338 17483.65 66.58 53877.34 88888.00 2008-12-03 19:20:15.406 338 17483.76 66.63 53877.42 88888.00 2008-12-03 19:20:15.906 338 17483.94 66.64 53877.43 88888.00 2008-12-03 19:20:16.406 338 17483.93 66.62 53877.40 88888.00 2008-12-03 19:20:16.906 338 17483.96 66.62 53877.44 88888.00 2008-12-03 19:20:17.406 338 17484.07 66.63 53877.38 88888.00 2008-12-03 19:20:17.906 338 17484.30 66.64 53877.31 88888.00 2008-12-03 19:20:18.406 338 17484.34 66.71 53877.33 88888.00 2008-12-03 19:20:18.906 338 17484.44 66.67 53877.18 88888.00 2008-12-03 19:20:19.406 338 17484.51 66.67 53877.20 88888.00 2008-12-03 19:20:19.906 338 17484.58 66.72 53877.26 88888.00 2008-12-03 19:20:20.406 338 17484.60 66.64 53877.22 88888.00 2008-12-03 19:20:20.906 338 17484.60 66.64 53877.15 88888.00 2008-12-03 19:20:21.406 338 17484.71 66.63 53877.18 88888.00 2008-12-03 19:20:21.906 338 17484.79 66.67 53877.12 88888.00 2008-12-03 19:20:22.406 338 17484.88 66.67 53877.11 88888.00 2008-12-03 19:20:22.906 338 17485.01 66.64 53877.10 88888.00 2008-12-03 19:20:23.406 338 17485.04 66.66 53877.02 88888.00 2008-12-03 19:20:23.906 338 17485.09 66.66 53877.05 88888.00 2008-12-03 19:20:24.406 338 17485.17 66.59 53877.23 88888.00 2008-12-03 19:20:24.906 338 17485.26 66.63 53877.11 88888.00 2008-12-03 19:20:25.406 338 17485.20 66.64 53877.06 88888.00 2008-12-03 19:20:25.906 338 17485.26 66.65 53877.04 88888.00 2008-12-03 19:20:26.406 338 17485.37 66.63 53877.15 88888.00 2008-12-03 19:20:26.906 338 17485.35 66.61 53877.16 88888.00 2008-12-03 19:20:27.406 338 17485.40 66.57 53877.22 88888.00 2008-12-03 19:20:27.906 338 17485.50 66.48 53877.16 88888.00 2008-12-03 19:20:28.406 338 17485.48 66.39 53877.21 88888.00 2008-12-03 19:20:28.906 338 17485.46 66.30 53877.29 88888.00 2008-12-03 19:20:29.406 338 17485.46 66.20 53877.25 88888.00 2008-12-03 19:20:29.906 338 17485.53 66.08 53877.25 88888.00 2008-12-03 19:20:30.406 338 17485.52 66.00 53877.25 88888.00 2008-12-03 19:20:30.906 338 17485.52 65.91 53877.29 88888.00 2008-12-03 19:20:31.406 338 17485.48 65.87 53877.23 88888.00 2008-12-03 19:20:31.906 338 17485.50 65.79 53877.20 88888.00 2008-12-03 19:20:32.406 338 17485.57 65.66 53877.23 88888.00 2008-12-03 19:20:32.906 338 17485.61 65.54 53877.16 88888.00 2008-12-03 19:20:33.406 338 17485.68 65.42 53877.23 88888.00 2008-12-03 19:20:33.906 338 17485.68 65.40 53877.27 88888.00 2008-12-03 19:20:34.406 338 17485.71 65.30 53877.25 88888.00 2008-12-03 19:20:34.906 338 17485.78 65.26 53877.22 88888.00 2008-12-03 19:20:35.406 338 17485.81 65.21 53877.28 88888.00 2008-12-03 19:20:35.906 338 17485.86 65.13 53877.29 88888.00 2008-12-03 19:20:36.406 338 17485.84 65.02 53877.26 88888.00 2008-12-03 19:20:36.906 338 17485.89 64.91 53877.31 88888.00 2008-12-03 19:20:37.406 338 17485.93 64.80 53877.29 88888.00 2008-12-03 19:20:37.906 338 17486.03 64.72 53877.28 88888.00 2008-12-03 19:20:38.406 338 17486.15 64.66 53877.23 88888.00 2008-12-03 19:20:38.906 338 17486.20 64.57 53877.21 88888.00 2008-12-03 19:20:39.406 338 17486.22 64.56 53877.12 88888.00 2008-12-03 19:20:39.906 338 17486.28 64.47 53877.17 88888.00 2008-12-03 19:20:40.406 338 17486.42 64.39 53877.34 88888.00 2008-12-03 19:20:40.906 338 17486.59 64.33 53877.34 88888.00 2008-12-03 19:20:41.406 338 17486.68 64.28 53877.28 88888.00 2008-12-03 19:20:41.906 338 17486.60 64.27 53877.28 88888.00 2008-12-03 19:20:42.406 338 17486.65 64.28 53877.26 88888.00 2008-12-03 19:20:42.906 338 17486.72 64.22 53877.31 88888.00 2008-12-03 19:20:43.406 338 17486.63 64.14 53877.37 88888.00 2008-12-03 19:20:43.906 338 17486.72 64.09 53877.42 88888.00 2008-12-03 19:20:44.406 338 17486.86 64.03 53877.38 88888.00 2008-12-03 19:20:44.906 338 17486.88 63.94 53877.27 88888.00 2008-12-03 19:20:45.406 338 17486.88 63.90 53877.21 88888.00 2008-12-03 19:20:45.906 338 17486.92 63.93 53877.16 88888.00 2008-12-03 19:20:46.406 338 17487.00 63.94 53877.14 88888.00 2008-12-03 19:20:46.906 338 17486.98 63.89 53877.25 88888.00 2008-12-03 19:20:47.406 338 17486.91 63.84 53877.40 88888.00 2008-12-03 19:20:47.906 338 17486.90 63.82 53877.37 88888.00 2008-12-03 19:20:48.406 338 17486.83 63.79 53877.28 88888.00 2008-12-03 19:20:48.906 338 17486.82 63.74 53877.23 88888.00 2008-12-03 19:20:49.406 338 17486.93 63.78 53877.24 88888.00 2008-12-03 19:20:49.906 338 17487.01 63.79 53877.27 88888.00 2008-12-03 19:20:50.406 338 17487.06 63.76 53877.36 88888.00 2008-12-03 19:20:50.906 338 17487.10 63.74 53877.31 88888.00 2008-12-03 19:20:51.406 338 17487.11 63.72 53877.32 88888.00 2008-12-03 19:20:51.906 338 17487.10 63.70 53877.29 88888.00 2008-12-03 19:20:52.406 338 17487.06 63.71 53877.39 88888.00 2008-12-03 19:20:52.906 338 17487.04 63.71 53877.36 88888.00 2008-12-03 19:20:53.406 338 17487.14 63.66 53877.37 88888.00 2008-12-03 19:20:53.906 338 17487.19 63.65 53877.31 88888.00 2008-12-03 19:20:54.406 338 17487.24 63.64 53877.31 88888.00 2008-12-03 19:20:54.906 338 17487.27 63.68 53877.31 88888.00 2008-12-03 19:20:55.406 338 17487.32 63.72 53877.35 88888.00 2008-12-03 19:20:55.906 338 17487.36 63.64 53877.28 88888.00 2008-12-03 19:20:56.406 338 17487.37 63.55 53877.17 88888.00 2008-12-03 19:20:56.906 338 17487.40 63.57 53877.18 88888.00 2008-12-03 19:20:57.406 338 17487.32 63.63 53877.27 88888.00 2008-12-03 19:20:57.906 338 17487.40 63.59 53877.29 88888.00 2008-12-03 19:20:58.406 338 17487.41 63.60 53877.31 88888.00 2008-12-03 19:20:58.906 338 17487.46 63.55 53877.31 88888.00 2008-12-03 19:20:59.406 338 17487.42 63.55 53877.34 88888.00 2008-12-03 19:20:59.906 338 17487.42 63.55 53877.38 88888.00 2008-12-03 19:21:00.406 338 17487.36 63.57 53877.46 88888.00 2008-12-03 19:21:00.906 338 17487.46 63.60 53877.49 88888.00 2008-12-03 19:21:01.406 338 17487.53 63.52 53877.53 88888.00 2008-12-03 19:21:01.906 338 17487.41 63.51 53877.58 88888.00 2008-12-03 19:21:02.406 338 17487.42 63.43 53877.43 88888.00 2008-12-03 19:21:02.906 338 17487.45 63.42 53877.49 88888.00 2008-12-03 19:21:03.406 338 17487.35 63.40 53877.46 88888.00 2008-12-03 19:21:03.906 338 17487.35 63.36 53877.43 88888.00 2008-12-03 19:21:04.406 338 17487.37 63.37 53877.47 88888.00 2008-12-03 19:21:04.906 338 17487.32 63.37 53877.40 88888.00 2008-12-03 19:21:05.406 338 17487.27 63.41 53877.51 88888.00 2008-12-03 19:21:05.906 338 17487.21 63.42 53877.64 88888.00 2008-12-03 19:21:06.406 338 17487.12 63.41 53877.57 88888.00 2008-12-03 19:21:06.906 338 17487.25 63.42 53877.60 88888.00 2008-12-03 19:21:07.406 338 17487.33 63.39 53877.61 88888.00 2008-12-03 19:21:07.906 338 17487.27 63.39 53877.58 88888.00 2008-12-03 19:21:08.403 338 17487.25 63.37 53877.59 88888.00 2008-12-03 19:21:08.903 338 17487.24 63.33 53877.64 88888.00 2008-12-03 19:21:09.403 338 17487.15 63.35 53877.67 88888.00 2008-12-03 19:21:09.903 338 17487.01 63.40 53877.72 88888.00 2008-12-03 19:21:10.403 338 17487.03 63.40 53877.78 88888.00 2008-12-03 19:21:10.903 338 17487.03 63.47 53877.71 88888.00 2008-12-03 19:21:11.403 338 17487.06 63.52 53877.76 88888.00 2008-12-03 19:21:11.903 338 17487.04 63.43 53877.83 88888.00 2008-12-03 19:21:12.403 338 17487.07 63.41 53877.77 88888.00 2008-12-03 19:21:12.903 338 17487.07 63.51 53877.71 88888.00 2008-12-03 19:21:13.403 338 17487.17 63.46 53877.70 88888.00 2008-12-03 19:21:13.903 338 17487.23 63.46 53877.72 88888.00 2008-12-03 19:21:14.403 338 17487.22 63.46 53877.81 88888.00 2008-12-03 19:21:14.903 338 17487.16 63.44 53877.77 88888.00 2008-12-03 19:21:15.403 338 17487.22 63.49 53877.65 88888.00 2008-12-03 19:21:15.903 338 17487.31 63.39 53877.64 88888.00 2008-12-03 19:21:16.403 338 17487.33 63.37 53877.67 88888.00 2008-12-03 19:21:16.903 338 17487.33 63.37 53877.70 88888.00 2008-12-03 19:21:17.403 338 17487.33 63.40 53877.68 88888.00 2008-12-03 19:21:17.903 338 17487.47 63.42 53877.70 88888.00 2008-12-03 19:21:18.403 338 17487.62 63.45 53877.77 88888.00 2008-12-03 19:21:18.903 338 17487.67 63.45 53877.87 88888.00 2008-12-03 19:21:19.403 338 17487.78 63.35 53877.88 88888.00 2008-12-03 19:21:19.903 338 17487.85 63.31 53877.81 88888.00 2008-12-03 19:21:20.403 338 17487.83 63.30 53877.79 88888.00 2008-12-03 19:21:20.903 338 17487.86 63.20 53877.71 88888.00 2008-12-03 19:21:21.403 338 17487.90 63.07 53877.78 88888.00 2008-12-03 19:21:21.903 338 17487.87 62.97 53877.81 88888.00 2008-12-03 19:21:22.403 338 17488.00 62.88 53877.71 88888.00 2008-12-03 19:21:22.903 338 17488.08 62.85 53877.67 88888.00 2008-12-03 19:21:23.403 338 17488.11 62.81 53877.68 88888.00 2008-12-03 19:21:23.903 338 17488.14 62.74 53877.71 88888.00 2008-12-03 19:21:24.403 338 17488.22 62.65 53877.72 88888.00 2008-12-03 19:21:24.903 338 17488.12 62.54 53877.80 88888.00 2008-12-03 19:21:25.403 338 17488.18 62.44 53877.81 88888.00 2008-12-03 19:21:25.903 338 17488.31 62.43 53877.72 88888.00 2008-12-03 19:21:26.403 338 17488.27 62.45 53877.68 88888.00 2008-12-03 19:21:26.903 338 17488.28 62.43 53877.76 88888.00 2008-12-03 19:21:27.403 338 17488.32 62.43 53877.74 88888.00 2008-12-03 19:21:27.903 338 17488.36 62.42 53877.74 88888.00 2008-12-03 19:21:28.403 338 17488.33 62.42 53877.72 88888.00 2008-12-03 19:21:28.903 338 17488.37 62.39 53877.77 88888.00 2008-12-03 19:21:29.403 338 17488.32 62.36 53877.77 88888.00 2008-12-03 19:21:29.903 338 17488.24 62.36 53877.76 88888.00 2008-12-03 19:21:30.403 338 17488.16 62.41 53877.76 88888.00 2008-12-03 19:21:30.903 338 17488.23 62.39 53877.70 88888.00 2008-12-03 19:21:31.403 338 17488.22 62.42 53877.71 88888.00 2008-12-03 19:21:31.903 338 17488.17 62.46 53877.79 88888.00 2008-12-03 19:21:32.403 338 17488.23 62.56 53877.81 88888.00 2008-12-03 19:21:32.903 338 17488.24 62.58 53877.80 88888.00 2008-12-03 19:21:33.403 338 17488.15 62.65 53877.81 88888.00 2008-12-03 19:21:33.903 338 17488.19 62.66 53877.83 88888.00 2008-12-03 19:21:34.403 338 17488.22 62.63 53877.82 88888.00 2008-12-03 19:21:34.903 338 17488.24 62.72 53877.85 88888.00 2008-12-03 19:21:35.403 338 17488.26 62.77 53877.72 88888.00 2008-12-03 19:21:35.903 338 17488.23 62.91 53877.64 88888.00 2008-12-03 19:21:36.403 338 17488.28 62.88 53877.65 88888.00 2008-12-03 19:21:36.903 338 17488.27 62.84 53877.68 88888.00 2008-12-03 19:21:37.403 338 17488.33 62.93 53877.69 88888.00 2008-12-03 19:21:37.903 338 17488.35 62.98 53877.76 88888.00 2008-12-03 19:21:38.403 338 17488.41 63.00 53877.84 88888.00 2008-12-03 19:21:38.903 338 17488.42 62.97 53877.85 88888.00 2008-12-03 19:21:39.403 338 17488.48 62.88 53877.87 88888.00 2008-12-03 19:21:39.903 338 17488.57 62.84 53877.81 88888.00 2008-12-03 19:21:40.403 338 17488.59 62.81 53877.73 88888.00 2008-12-03 19:21:40.903 338 17488.52 62.78 53877.76 88888.00 2008-12-03 19:21:41.403 338 17488.56 62.74 53877.81 88888.00 2008-12-03 19:21:41.903 338 17488.60 62.67 53877.79 88888.00 2008-12-03 19:21:42.403 338 17488.58 62.67 53877.76 88888.00 2008-12-03 19:21:42.903 338 17488.55 62.65 53877.80 88888.00 2008-12-03 19:21:43.403 338 17488.57 62.56 53877.72 88888.00 2008-12-03 19:21:43.903 338 17488.53 62.48 53877.68 88888.00 2008-12-03 19:21:44.403 338 17488.48 62.43 53877.72 88888.00 2008-12-03 19:21:44.903 338 17488.47 62.36 53877.85 88888.00 2008-12-03 19:21:45.403 338 17488.43 62.38 53877.90 88888.00 2008-12-03 19:21:45.903 338 17488.41 62.27 53877.91 88888.00 2008-12-03 19:21:46.403 338 17488.36 62.13 53877.87 88888.00 2008-12-03 19:21:46.903 338 17488.41 62.06 53877.87 88888.00 2008-12-03 19:21:47.403 338 17488.42 62.07 53877.90 88888.00 2008-12-03 19:21:47.903 338 17488.32 62.07 53877.85 88888.00 2008-12-03 19:21:48.403 338 17488.32 62.05 53877.84 88888.00 2008-12-03 19:21:48.903 338 17488.41 62.07 53877.90 88888.00 2008-12-03 19:21:49.403 338 17488.46 62.08 53877.90 88888.00 2008-12-03 19:21:49.903 338 17488.45 62.00 53877.91 88888.00 2008-12-03 19:21:50.403 338 17488.34 62.06 53877.99 88888.00 2008-12-03 19:21:50.903 338 17488.36 62.10 53878.00 88888.00 2008-12-03 19:21:51.403 338 17488.34 62.09 53877.87 88888.00 2008-12-03 19:21:51.903 338 17488.25 62.12 53877.85 88888.00 2008-12-03 19:21:52.403 338 17488.25 62.23 53877.88 88888.00 2008-12-03 19:21:52.903 338 17488.25 62.32 53877.93 88888.00 2008-12-03 19:21:53.403 338 17488.21 62.43 53878.00 88888.00 2008-12-03 19:21:53.903 338 17488.26 62.42 53878.02 88888.00 2008-12-03 19:21:54.403 338 17488.36 62.51 53878.00 88888.00 2008-12-03 19:21:54.903 338 17488.68 62.63 53877.99 88888.00 2008-12-03 19:21:55.403 338 17488.59 62.71 53877.91 88888.00 2008-12-03 19:21:55.903 338 17488.48 62.74 53877.95 88888.00 2008-12-03 19:21:56.403 338 17488.54 62.77 53877.98 88888.00 2008-12-03 19:21:56.903 338 17488.67 62.86 53877.92 88888.00 2008-12-03 19:21:57.403 338 17488.68 62.83 53877.95 88888.00 2008-12-03 19:21:57.903 338 17488.66 62.81 53877.95 88888.00 2008-12-03 19:21:58.403 338 17488.72 62.82 53877.87 88888.00 2008-12-03 19:21:58.903 338 17488.77 62.84 53877.80 88888.00 2008-12-03 19:21:59.403 338 17488.89 62.75 53877.82 88888.00 2008-12-03 19:21:59.903 338 17488.98 62.72 53877.77 88888.00 2008-12-03 19:22:00.403 338 17489.00 62.71 53877.78 88888.00 2008-12-03 19:22:00.903 338 17488.93 62.67 53877.73 88888.00 2008-12-03 19:22:01.403 338 17489.02 62.64 53877.71 88888.00 2008-12-03 19:22:01.903 338 17489.14 62.55 53877.72 88888.00 2008-12-03 19:22:02.403 338 17489.17 62.52 53877.76 88888.00 2008-12-03 19:22:02.903 338 17489.29 62.47 53877.70 88888.00 2008-12-03 19:22:03.403 338 17489.34 62.30 53877.73 88888.00 2008-12-03 19:22:03.903 338 17489.39 62.20 53877.80 88888.00 2008-12-03 19:22:04.403 338 17489.41 62.15 53877.79 88888.00 2008-12-03 19:22:04.903 338 17489.45 62.03 53877.73 88888.00 2008-12-03 19:22:05.403 338 17489.48 61.87 53877.74 88888.00 2008-12-03 19:22:05.903 338 17489.57 61.73 53877.73 88888.00 2008-12-03 19:22:06.403 338 17489.46 61.60 53877.59 88888.00 2008-12-03 19:22:06.903 338 17489.41 61.54 53877.72 88888.00 2008-12-03 19:22:07.403 338 17489.53 61.38 53877.76 88888.00 2008-12-03 19:22:07.903 338 17489.64 61.29 53877.84 88888.00 2008-12-03 19:22:08.403 338 17489.65 61.15 53877.82 88888.00 2008-12-03 19:22:08.903 338 17489.56 60.98 53877.73 88888.00 2008-12-03 19:22:09.403 338 17489.59 60.89 53877.62 88888.00 2008-12-03 19:22:09.903 338 17489.56 60.82 53877.69 88888.00 2008-12-03 19:22:10.403 338 17489.59 60.78 53877.69 88888.00 2008-12-03 19:22:10.903 338 17489.58 60.69 53877.65 88888.00 2008-12-03 19:22:11.403 338 17489.56 60.62 53877.61 88888.00 2008-12-03 19:22:11.903 338 17489.59 60.54 53877.65 88888.00 2008-12-03 19:22:12.403 338 17489.65 60.48 53877.58 88888.00 2008-12-03 19:22:12.903 338 17489.68 60.50 53877.62 88888.00 2008-12-03 19:22:13.403 338 17489.71 60.46 53877.76 88888.00 2008-12-03 19:22:13.903 338 17489.77 60.48 53877.78 88888.00 2008-12-03 19:22:14.403 338 17489.84 60.48 53877.77 88888.00 2008-12-03 19:22:14.903 338 17489.89 60.58 53877.73 88888.00 2008-12-03 19:22:15.403 338 17490.00 60.61 53877.66 88888.00 2008-12-03 19:22:15.903 338 17490.08 60.58 53877.68 88888.00 2008-12-03 19:22:16.403 338 17490.09 60.59 53877.69 88888.00 2008-12-03 19:22:16.903 338 17490.13 60.63 53877.65 88888.00 2008-12-03 19:22:17.403 338 17490.22 60.66 53877.68 88888.00 2008-12-03 19:22:17.903 338 17490.32 60.74 53877.58 88888.00 2008-12-03 19:22:18.403 338 17490.39 60.82 53877.62 88888.00 2008-12-03 19:22:18.903 338 17490.48 60.78 53877.66 88888.00 2008-12-03 19:22:19.403 338 17490.59 60.70 53877.68 88888.00 2008-12-03 19:22:19.903 338 17490.64 60.74 53877.70 88888.00 2008-12-03 19:22:20.403 338 17490.71 60.69 53877.69 88888.00 2008-12-03 19:22:20.903 338 17490.78 60.64 53877.64 88888.00 2008-12-03 19:22:21.403 338 17490.87 60.60 53877.58 88888.00 2008-12-03 19:22:21.903 338 17490.89 60.51 53877.47 88888.00 2008-12-03 19:22:22.403 338 17490.88 60.43 53877.53 88888.00 2008-12-03 19:22:22.903 338 17490.96 60.37 53877.51 88888.00 2008-12-03 19:22:23.403 338 17490.91 60.32 53877.42 88888.00 2008-12-03 19:22:23.903 338 17490.80 60.32 53877.40 88888.00 2008-12-03 19:22:24.403 338 17490.94 60.24 53877.46 88888.00 2008-12-03 19:22:24.903 338 17491.01 60.09 53877.48 88888.00 2008-12-03 19:22:25.403 338 17490.96 59.93 53877.56 88888.00 2008-12-03 19:22:25.903 338 17490.86 59.86 53877.59 88888.00 2008-12-03 19:22:26.403 338 17490.82 59.83 53877.58 88888.00 2008-12-03 19:22:26.903 338 17490.81 59.69 53877.58 88888.00 2008-12-03 19:22:27.403 338 17490.78 59.59 53877.62 88888.00 2008-12-03 19:22:27.903 338 17490.83 59.46 53877.77 88888.00 2008-12-03 19:22:28.403 338 17490.82 59.33 53877.69 88888.00 2008-12-03 19:22:28.903 338 17490.71 59.36 53877.67 88888.00 2008-12-03 19:22:29.403 338 17490.60 59.30 53877.62 88888.00 2008-12-03 19:22:29.903 338 17490.59 59.20 53877.71 88888.00 2008-12-03 19:22:30.403 338 17490.60 59.08 53877.82 88888.00 2008-12-03 19:22:30.903 338 17490.69 59.05 53877.82 88888.00 2008-12-03 19:22:31.403 338 17490.64 59.11 53877.80 88888.00 2008-12-03 19:22:31.903 338 17490.58 59.14 53877.77 88888.00 2008-12-03 19:22:32.403 338 17490.58 59.16 53877.78 88888.00 2008-12-03 19:22:32.903 338 17490.53 59.12 53877.74 88888.00 2008-12-03 19:22:33.403 338 17490.51 59.16 53877.71 88888.00 2008-12-03 19:22:33.903 338 17490.52 59.11 53877.70 88888.00 2008-12-03 19:22:34.403 338 17490.64 59.10 53877.74 88888.00 2008-12-03 19:22:34.903 338 17490.74 59.15 53877.87 88888.00 2008-12-03 19:22:35.403 338 17490.77 59.13 53877.89 88888.00 2008-12-03 19:22:35.903 338 17490.77 59.17 53877.85 88888.00 2008-12-03 19:22:36.403 338 17490.88 59.18 53877.81 88888.00 2008-12-03 19:22:36.903 338 17490.87 59.18 53877.85 88888.00 2008-12-03 19:22:37.403 338 17490.82 59.20 53877.84 88888.00 2008-12-03 19:22:37.903 338 17490.89 59.20 53877.82 88888.00 2008-12-03 19:22:38.403 338 17490.93 59.17 53877.83 88888.00 2008-12-03 19:22:38.903 338 17490.97 59.12 53877.85 88888.00 2008-12-03 19:22:39.403 338 17491.01 59.07 53877.85 88888.00 2008-12-03 19:22:39.903 338 17490.98 58.98 53877.89 88888.00 2008-12-03 19:22:40.403 338 17491.03 58.90 53877.93 88888.00 2008-12-03 19:22:40.903 338 17490.99 58.81 53877.88 88888.00 2008-12-03 19:22:41.403 338 17491.02 58.77 53877.90 88888.00 2008-12-03 19:22:41.903 338 17491.04 58.66 53877.94 88888.00 2008-12-03 19:22:42.403 338 17491.10 58.62 53877.88 88888.00 2008-12-03 19:22:42.903 338 17491.09 58.56 53877.82 88888.00 2008-12-03 19:22:43.403 338 17491.02 58.46 53877.78 88888.00 2008-12-03 19:22:43.903 338 17490.96 58.38 53877.82 88888.00 2008-12-03 19:22:44.403 338 17490.98 58.26 53877.99 88888.00 2008-12-03 19:22:44.903 338 17491.02 58.16 53877.98 88888.00 2008-12-03 19:22:45.403 338 17490.96 58.19 53877.94 88888.00 2008-12-03 19:22:45.903 338 17490.93 58.16 53877.92 88888.00 2008-12-03 19:22:46.403 338 17490.92 58.17 53877.93 88888.00 2008-12-03 19:22:46.903 338 17490.90 58.10 53877.90 88888.00 2008-12-03 19:22:47.403 338 17490.89 57.99 53877.98 88888.00 2008-12-03 19:22:47.903 338 17490.81 57.99 53878.06 88888.00 2008-12-03 19:22:48.403 338 17490.77 58.00 53878.06 88888.00 2008-12-03 19:22:48.903 338 17490.79 57.99 53878.04 88888.00 2008-12-03 19:22:49.403 338 17490.71 58.00 53878.00 88888.00 2008-12-03 19:22:49.903 338 17490.69 58.09 53878.01 88888.00 2008-12-03 19:22:50.403 338 17490.74 58.10 53878.10 88888.00 2008-12-03 19:22:50.903 338 17490.77 58.12 53878.11 88888.00 2008-12-03 19:22:51.403 338 17490.66 58.14 53878.17 88888.00 2008-12-03 19:22:51.903 338 17490.67 58.22 53878.17 88888.00 2008-12-03 19:22:52.403 338 17490.67 58.33 53878.17 88888.00 2008-12-03 19:22:52.903 338 17490.69 58.43 53878.12 88888.00 2008-12-03 19:22:53.403 338 17490.73 58.46 53878.11 88888.00 2008-12-03 19:22:53.903 338 17490.74 58.46 53878.19 88888.00 2008-12-03 19:22:54.403 338 17490.73 58.42 53878.22 88888.00 2008-12-03 19:22:54.903 338 17490.69 58.43 53878.22 88888.00 2008-12-03 19:22:55.403 338 17490.66 58.54 53878.19 88888.00 2008-12-03 19:22:55.903 338 17490.71 58.59 53878.17 88888.00 2008-12-03 19:22:56.403 338 17490.82 58.56 53878.12 88888.00 2008-12-03 19:22:56.903 338 17490.74 58.58 53878.16 88888.00 2008-12-03 19:22:57.403 338 17490.66 58.55 53878.11 88888.00 2008-12-03 19:22:57.903 338 17490.64 58.55 53878.12 88888.00 2008-12-03 19:22:58.403 338 17490.66 58.53 53878.13 88888.00 2008-12-03 19:22:58.903 338 17490.68 58.51 53878.14 88888.00 2008-12-03 19:22:59.403 338 17490.74 58.48 53878.11 88888.00 2008-12-03 19:22:59.903 338 17490.77 58.43 53878.16 88888.00 2008-12-03 19:23:00.403 338 17490.72 58.36 53878.23 88888.00 2008-12-03 19:23:00.903 338 17490.72 58.32 53878.25 88888.00 2008-12-03 19:23:01.403 338 17490.73 58.27 53878.29 88888.00 2008-12-03 19:23:01.903 338 17490.67 58.24 53878.30 88888.00 2008-12-03 19:23:02.403 338 17490.58 58.17 53878.30 88888.00 2008-12-03 19:23:02.903 338 17490.62 58.19 53878.30 88888.00 2008-12-03 19:23:03.403 338 17490.68 58.12 53878.17 88888.00 2008-12-03 19:23:03.903 338 17490.67 58.03 53878.21 88888.00 2008-12-03 19:23:04.403 338 17490.64 57.94 53878.23 88888.00 2008-12-03 19:23:04.903 338 17490.60 57.89 53878.25 88888.00 2008-12-03 19:23:05.403 338 17490.61 57.83 53878.36 88888.00 2008-12-03 19:23:05.903 338 17490.67 57.78 53878.34 88888.00 2008-12-03 19:23:06.403 338 17490.63 57.75 53878.34 88888.00 2008-12-03 19:23:06.903 338 17490.66 57.76 53878.28 88888.00 2008-12-03 19:23:07.403 338 17490.64 57.74 53878.25 88888.00 2008-12-03 19:23:07.903 338 17490.62 57.73 53878.27 88888.00 2008-12-03 19:23:08.403 338 17490.55 57.75 53878.25 88888.00 2008-12-03 19:23:08.903 338 17490.57 57.80 53878.24 88888.00 2008-12-03 19:23:09.403 338 17490.57 57.81 53878.25 88888.00 2008-12-03 19:23:09.903 338 17490.63 57.81 53878.33 88888.00 2008-12-03 19:23:10.403 338 17490.50 57.83 53878.37 88888.00 2008-12-03 19:23:10.903 338 17490.49 57.87 53878.23 88888.00 2008-12-03 19:23:11.403 338 17490.52 57.86 53878.28 88888.00 2008-12-03 19:23:11.903 338 17490.56 57.84 53878.30 88888.00 2008-12-03 19:23:12.403 338 17490.59 57.85 53878.30 88888.00 2008-12-03 19:23:12.903 338 17490.61 57.91 53878.36 88888.00 2008-12-03 19:23:13.403 338 17490.58 58.00 53878.41 88888.00 2008-12-03 19:23:13.903 338 17490.58 58.02 53878.35 88888.00 2008-12-03 19:23:14.403 338 17490.48 58.03 53878.27 88888.00 2008-12-03 19:23:14.903 338 17490.45 58.02 53878.26 88888.00 2008-12-03 19:23:15.403 338 17490.41 58.06 53878.23 88888.00 2008-12-03 19:23:15.903 338 17490.38 58.12 53878.32 88888.00 2008-12-03 19:23:16.403 338 17490.31 58.13 53878.27 88888.00 2008-12-03 19:23:16.903 338 17490.33 58.19 53878.28 88888.00 2008-12-03 19:23:17.403 338 17490.38 58.19 53878.37 88888.00 2008-12-03 19:23:17.903 338 17490.42 58.20 53878.37 88888.00 2008-12-03 19:23:18.403 338 17490.37 58.23 53878.35 88888.00 2008-12-03 19:23:18.903 338 17490.29 58.26 53878.32 88888.00 2008-12-03 19:23:19.403 338 17490.46 58.37 53878.28 88888.00 2008-12-03 19:23:19.903 338 17490.49 58.38 53878.30 88888.00 2008-12-03 19:23:20.403 338 17490.49 58.38 53878.36 88888.00 2008-12-03 19:23:20.903 338 17490.56 58.36 53878.48 88888.00 2008-12-03 19:23:21.403 338 17490.55 58.29 53878.45 88888.00 2008-12-03 19:23:21.903 338 17490.52 58.22 53878.35 88888.00 2008-12-03 19:23:22.403 338 17490.47 58.28 53878.43 88888.00 2008-12-03 19:23:22.903 338 17490.55 58.27 53878.46 88888.00 2008-12-03 19:23:23.403 338 17490.55 58.24 53878.54 88888.00 2008-12-03 19:23:23.903 338 17490.58 58.23 53878.45 88888.00 2008-12-03 19:23:24.403 338 17490.62 58.22 53878.41 88888.00 2008-12-03 19:23:24.903 338 17490.62 58.17 53878.49 88888.00 2008-12-03 19:23:25.403 338 17490.68 58.14 53878.50 88888.00 2008-12-03 19:23:25.903 338 17490.74 58.06 53878.52 88888.00 2008-12-03 19:23:26.403 338 17490.80 58.03 53878.41 88888.00 2008-12-03 19:23:26.903 338 17490.73 58.04 53878.44 88888.00 2008-12-03 19:23:27.403 338 17490.69 58.05 53878.51 88888.00 2008-12-03 19:23:27.903 338 17490.64 57.96 53878.54 88888.00 2008-12-03 19:23:28.403 338 17490.61 57.88 53878.61 88888.00 2008-12-03 19:23:28.903 338 17490.59 57.87 53878.63 88888.00 2008-12-03 19:23:29.403 338 17490.57 57.88 53878.62 88888.00 2008-12-03 19:23:29.903 338 17490.52 57.94 53878.57 88888.00 2008-12-03 19:23:30.403 338 17490.48 57.96 53878.63 88888.00 2008-12-03 19:23:30.903 338 17490.38 57.95 53878.57 88888.00 2008-12-03 19:23:31.403 338 17490.37 57.95 53878.54 88888.00 2008-12-03 19:23:31.903 338 17490.41 57.95 53878.58 88888.00 2008-12-03 19:23:32.403 338 17490.36 58.03 53878.61 88888.00 2008-12-03 19:23:32.903 338 17490.23 58.10 53878.67 88888.00 2008-12-03 19:23:33.403 338 17490.20 58.10 53878.67 88888.00 2008-12-03 19:23:33.903 338 17490.11 58.15 53878.61 88888.00 2008-12-03 19:23:34.403 338 17490.02 58.17 53878.58 88888.00 2008-12-03 19:23:34.903 338 17489.92 58.23 53878.59 88888.00 2008-12-03 19:23:35.403 338 17489.81 58.25 53878.66 88888.00 2008-12-03 19:23:35.903 338 17489.66 58.28 53878.68 88888.00 2008-12-03 19:23:36.403 338 17489.36 58.39 53878.70 88888.00 2008-12-03 19:23:36.903 338 17489.41 58.43 53878.74 88888.00 2008-12-03 19:23:37.403 338 17489.40 58.51 53878.74 88888.00 2008-12-03 19:23:37.903 338 17489.23 58.54 53878.83 88888.00 2008-12-03 19:23:38.403 338 17489.02 58.56 53878.95 88888.00 2008-12-03 19:23:38.903 338 17488.94 58.56 53878.99 88888.00 2008-12-03 19:23:39.403 338 17488.82 58.59 53878.94 88888.00 2008-12-03 19:23:39.903 338 17488.67 58.66 53878.86 88888.00 2008-12-03 19:23:40.403 338 17488.59 58.69 53878.83 88888.00 2008-12-03 19:23:40.903 338 17488.55 58.69 53878.74 88888.00 2008-12-03 19:23:41.403 338 17488.45 58.74 53878.79 88888.00 2008-12-03 19:23:41.903 338 17488.48 58.74 53878.88 88888.00 2008-12-03 19:23:42.403 338 17488.34 58.76 53878.91 88888.00 2008-12-03 19:23:42.903 338 17488.24 58.74 53878.95 88888.00 2008-12-03 19:23:43.403 338 17488.21 58.75 53879.01 88888.00 2008-12-03 19:23:43.903 338 17488.19 58.69 53878.96 88888.00 2008-12-03 19:23:44.403 338 17488.11 58.73 53878.97 88888.00 2008-12-03 19:23:44.903 338 17488.04 58.77 53879.05 88888.00 2008-12-03 19:23:45.403 338 17487.97 58.84 53878.96 88888.00 2008-12-03 19:23:45.903 338 17487.97 58.78 53879.01 88888.00 2008-12-03 19:23:46.403 338 17488.06 58.73 53879.08 88888.00 2008-12-03 19:23:46.903 338 17488.07 58.68 53879.07 88888.00 2008-12-03 19:23:47.403 338 17488.02 58.64 53879.13 88888.00 2008-12-03 19:23:47.903 338 17487.98 58.55 53879.10 88888.00 2008-12-03 19:23:48.403 338 17488.07 58.54 53879.16 88888.00 2008-12-03 19:23:48.903 338 17488.13 58.56 53879.19 88888.00 2008-12-03 19:23:49.400 338 17488.03 58.53 53879.13 88888.00 2008-12-03 19:23:49.900 338 17488.04 58.51 53879.04 88888.00 2008-12-03 19:23:50.400 338 17488.14 58.44 53878.99 88888.00 2008-12-03 19:23:50.900 338 17488.17 58.46 53878.95 88888.00 2008-12-03 19:23:51.400 338 17488.25 58.38 53878.95 88888.00 2008-12-03 19:23:51.900 338 17488.32 58.34 53878.99 88888.00 2008-12-03 19:23:52.400 338 17488.34 58.33 53879.05 88888.00 2008-12-03 19:23:52.900 338 17488.38 58.33 53878.99 88888.00 2008-12-03 19:23:53.400 338 17488.44 58.24 53879.01 88888.00 2008-12-03 19:23:53.900 338 17488.45 58.23 53878.90 88888.00 2008-12-03 19:23:54.400 338 17488.45 58.27 53878.82 88888.00 2008-12-03 19:23:54.900 338 17488.45 58.19 53878.94 88888.00 2008-12-03 19:23:55.400 338 17488.42 58.16 53878.86 88888.00 2008-12-03 19:23:55.900 338 17488.49 58.09 53878.79 88888.00 2008-12-03 19:23:56.400 338 17488.57 58.07 53878.85 88888.00 2008-12-03 19:23:56.900 338 17488.59 58.07 53878.95 88888.00 2008-12-03 19:23:57.400 338 17488.72 58.04 53878.90 88888.00 2008-12-03 19:23:57.900 338 17488.75 58.07 53878.84 88888.00 2008-12-03 19:23:58.400 338 17488.74 58.00 53878.84 88888.00 2008-12-03 19:23:58.900 338 17488.67 58.05 53878.91 88888.00 2008-12-03 19:23:59.400 338 17488.60 58.04 53878.94 88888.00 2008-12-03 19:23:59.900 338 17488.55 58.05 53878.96 88888.00 2008-12-03 19:24:00.400 338 17488.58 58.07 53878.92 88888.00 2008-12-03 19:24:00.900 338 17488.48 58.08 53878.90 88888.00 2008-12-03 19:24:01.400 338 17488.38 58.10 53878.80 88888.00 2008-12-03 19:24:01.900 338 17488.34 58.09 53878.84 88888.00 2008-12-03 19:24:02.400 338 17488.24 58.18 53878.91 88888.00 2008-12-03 19:24:02.900 338 17488.14 58.19 53878.95 88888.00 2008-12-03 19:24:03.400 338 17488.11 58.18 53878.99 88888.00 2008-12-03 19:24:03.900 338 17488.03 58.19 53878.99 88888.00 2008-12-03 19:24:04.400 338 17488.02 58.24 53878.91 88888.00 2008-12-03 19:24:04.900 338 17487.97 58.24 53878.99 88888.00 2008-12-03 19:24:05.400 338 17487.97 58.30 53878.96 88888.00 2008-12-03 19:24:05.900 338 17487.93 58.32 53878.95 88888.00 2008-12-03 19:24:06.400 338 17487.84 58.32 53878.95 88888.00 2008-12-03 19:24:06.900 338 17487.76 58.41 53878.93 88888.00 2008-12-03 19:24:07.400 338 17487.63 58.43 53879.02 88888.00 2008-12-03 19:24:07.900 338 17487.55 58.43 53879.06 88888.00 2008-12-03 19:24:08.400 338 17487.50 58.55 53879.07 88888.00 2008-12-03 19:24:08.900 338 17487.43 58.64 53879.02 88888.00 2008-12-03 19:24:09.400 338 17487.35 58.71 53879.00 88888.00 2008-12-03 19:24:09.900 338 17487.37 58.82 53878.96 88888.00 2008-12-03 19:24:10.400 338 17487.34 58.87 53878.95 88888.00 2008-12-03 19:24:10.900 338 17487.40 58.95 53878.96 88888.00 2008-12-03 19:24:11.400 338 17487.39 58.94 53878.95 88888.00 2008-12-03 19:24:11.900 338 17487.41 59.02 53878.99 88888.00 2008-12-03 19:24:12.400 338 17487.42 59.10 53878.99 88888.00 2008-12-03 19:24:12.900 338 17487.51 59.14 53879.07 88888.00 2008-12-03 19:24:13.400 338 17487.46 59.20 53879.11 88888.00 2008-12-03 19:24:13.900 338 17487.47 59.26 53879.05 88888.00 2008-12-03 19:24:14.400 338 17487.44 59.35 53878.93 88888.00 2008-12-03 19:24:14.900 338 17487.47 59.36 53879.00 88888.00 2008-12-03 19:24:15.400 338 17487.37 59.34 53878.97 88888.00 2008-12-03 19:24:15.900 338 17487.49 59.35 53878.96 88888.00 2008-12-03 19:24:16.400 338 17487.56 59.45 53879.01 88888.00 2008-12-03 19:24:16.900 338 17487.63 59.52 53879.01 88888.00 2008-12-03 19:24:17.400 338 17487.67 59.50 53878.99 88888.00 2008-12-03 19:24:17.900 338 17487.65 59.49 53879.03 88888.00 2008-12-03 19:24:18.400 338 17487.72 59.49 53878.91 88888.00 2008-12-03 19:24:18.900 338 17487.83 59.44 53878.89 88888.00 2008-12-03 19:24:19.400 338 17487.84 59.47 53878.90 88888.00 2008-12-03 19:24:19.900 338 17487.77 59.46 53878.93 88888.00 2008-12-03 19:24:20.400 338 17487.72 59.44 53878.90 88888.00 2008-12-03 19:24:20.900 338 17487.78 59.43 53878.89 88888.00 2008-12-03 19:24:21.400 338 17487.82 59.35 53878.84 88888.00 2008-12-03 19:24:21.900 338 17487.74 59.30 53878.80 88888.00 2008-12-03 19:24:22.400 338 17487.78 59.24 53878.84 88888.00 2008-12-03 19:24:22.900 338 17487.75 59.15 53878.91 88888.00 2008-12-03 19:24:23.400 338 17487.70 59.03 53878.83 88888.00 2008-12-03 19:24:23.900 338 17487.61 58.98 53878.89 88888.00 2008-12-03 19:24:24.400 338 17487.54 58.98 53878.94 88888.00 2008-12-03 19:24:24.900 338 17487.50 58.90 53878.96 88888.00 2008-12-03 19:24:25.400 338 17487.49 58.85 53879.07 88888.00 2008-12-03 19:24:25.900 338 17487.44 58.86 53879.10 88888.00 2008-12-03 19:24:26.400 338 17487.41 58.76 53879.01 88888.00 2008-12-03 19:24:26.900 338 17487.26 58.75 53879.06 88888.00 2008-12-03 19:24:27.400 338 17487.16 58.74 53879.14 88888.00 2008-12-03 19:24:27.900 338 17487.16 58.75 53879.19 88888.00 2008-12-03 19:24:28.400 338 17487.16 58.76 53879.06 88888.00 2008-12-03 19:24:28.900 338 17487.11 58.76 53879.11 88888.00 2008-12-03 19:24:29.400 338 17486.89 58.71 53879.10 88888.00 2008-12-03 19:24:29.900 338 17486.80 58.72 53879.02 88888.00 2008-12-03 19:24:30.400 338 17486.66 58.82 53879.05 88888.00 2008-12-03 19:24:30.900 338 17486.63 58.91 53879.03 88888.00 2008-12-03 19:24:31.400 338 17486.58 58.97 53879.01 88888.00 2008-12-03 19:24:31.900 338 17486.51 59.05 53879.00 88888.00 2008-12-03 19:24:32.400 338 17486.50 59.05 53878.94 88888.00 2008-12-03 19:24:32.900 338 17486.44 59.13 53879.04 88888.00 2008-12-03 19:24:33.400 338 17486.43 59.20 53879.05 88888.00 2008-12-03 19:24:33.900 338 17486.48 59.24 53879.06 88888.00 2008-12-03 19:24:34.400 338 17486.47 59.35 53879.00 88888.00 2008-12-03 19:24:34.900 338 17486.40 59.45 53878.95 88888.00 2008-12-03 19:24:35.400 338 17486.37 59.49 53878.94 88888.00 2008-12-03 19:24:35.900 338 17486.40 59.60 53878.94 88888.00 2008-12-03 19:24:36.400 338 17486.39 59.70 53878.92 88888.00 2008-12-03 19:24:36.900 338 17486.34 59.75 53878.93 88888.00 2008-12-03 19:24:37.400 338 17486.29 59.80 53878.95 88888.00 2008-12-03 19:24:37.900 338 17486.23 59.83 53878.95 88888.00 2008-12-03 19:24:38.400 338 17486.35 59.86 53878.95 88888.00 2008-12-03 19:24:38.900 338 17486.38 59.90 53879.02 88888.00 2008-12-03 19:24:39.400 338 17486.44 59.89 53878.90 88888.00 2008-12-03 19:24:39.900 338 17486.45 59.94 53879.01 88888.00 2008-12-03 19:24:40.400 338 17486.47 59.91 53878.90 88888.00 2008-12-03 19:24:40.900 338 17486.52 59.85 53878.85 88888.00 2008-12-03 19:24:41.400 338 17486.39 59.85 53878.92 88888.00 2008-12-03 19:24:41.900 338 17486.45 59.91 53878.91 88888.00 2008-12-03 19:24:42.400 338 17486.52 59.80 53878.96 88888.00 2008-12-03 19:24:42.900 338 17486.64 59.66 53878.91 88888.00 2008-12-03 19:24:43.400 338 17486.72 59.61 53878.90 88888.00 2008-12-03 19:24:43.900 338 17486.74 59.46 53878.90 88888.00 2008-12-03 19:24:44.400 338 17486.75 59.34 53878.84 88888.00 2008-12-03 19:24:44.900 338 17486.66 59.29 53878.84 88888.00 2008-12-03 19:24:45.400 338 17486.79 59.16 53878.95 88888.00 2008-12-03 19:24:45.900 338 17486.85 59.11 53879.04 88888.00 2008-12-03 19:24:46.400 338 17486.84 59.01 53878.99 88888.00 2008-12-03 19:24:46.900 338 17486.80 58.90 53878.95 88888.00 2008-12-03 19:24:47.400 338 17486.74 58.82 53878.82 88888.00 2008-12-03 19:24:47.900 338 17486.76 58.67 53878.89 88888.00 2008-12-03 19:24:48.400 338 17486.76 58.64 53878.90 88888.00 2008-12-03 19:24:48.900 338 17486.71 58.68 53878.80 88888.00 2008-12-03 19:24:49.400 338 17486.64 58.57 53878.75 88888.00 2008-12-03 19:24:49.900 338 17486.54 58.52 53878.81 88888.00 2008-12-03 19:24:50.400 338 17486.58 58.47 53878.78 88888.00 2008-12-03 19:24:50.900 338 17486.55 58.45 53878.86 88888.00 2008-12-03 19:24:51.400 338 17486.54 58.51 53878.89 88888.00 2008-12-03 19:24:51.900 338 17486.45 58.46 53878.93 88888.00 2008-12-03 19:24:52.400 338 17486.31 58.45 53878.93 88888.00 2008-12-03 19:24:52.900 338 17486.21 58.53 53878.92 88888.00 2008-12-03 19:24:53.400 338 17486.19 58.55 53878.94 88888.00 2008-12-03 19:24:53.900 338 17486.17 58.57 53878.90 88888.00 2008-12-03 19:24:54.400 338 17486.15 58.61 53878.93 88888.00 2008-12-03 19:24:54.900 338 17486.15 58.64 53878.95 88888.00 2008-12-03 19:24:55.400 338 17486.17 58.67 53878.90 88888.00 2008-12-03 19:24:55.900 338 17486.20 58.77 53878.93 88888.00 2008-12-03 19:24:56.400 338 17486.09 58.81 53878.93 88888.00 2008-12-03 19:24:56.900 338 17486.04 58.90 53878.96 88888.00 2008-12-03 19:24:57.400 338 17486.08 58.96 53878.96 88888.00 2008-12-03 19:24:57.900 338 17486.10 59.01 53878.95 88888.00 2008-12-03 19:24:58.400 338 17486.10 59.01 53878.92 88888.00 2008-12-03 19:24:58.900 338 17486.03 59.10 53878.82 88888.00 2008-12-03 19:24:59.400 338 17486.08 59.07 53878.81 88888.00 2008-12-03 19:24:59.900 338 17486.13 59.06 53878.77 88888.00 2008-12-03 19:25:00.400 338 17486.09 59.15 53878.82 88888.00 2008-12-03 19:25:00.900 338 17486.13 59.23 53878.91 88888.00 2008-12-03 19:25:01.400 338 17486.19 59.18 53878.95 88888.00 2008-12-03 19:25:01.900 338 17486.03 59.24 53878.84 88888.00 2008-12-03 19:25:02.400 338 17485.98 59.21 53878.90 88888.00 2008-12-03 19:25:02.900 338 17485.98 59.24 53878.95 88888.00 2008-12-03 19:25:03.400 338 17486.08 59.26 53878.79 88888.00 2008-12-03 19:25:03.900 338 17486.11 59.18 53878.74 88888.00 2008-12-03 19:25:04.400 338 17486.18 59.13 53878.75 88888.00 2008-12-03 19:25:04.900 338 17486.22 59.20 53878.71 88888.00 2008-12-03 19:25:05.400 338 17486.29 59.25 53878.71 88888.00 2008-12-03 19:25:05.900 338 17486.35 59.25 53878.67 88888.00 2008-12-03 19:25:06.400 338 17486.35 59.25 53878.65 88888.00 2008-12-03 19:25:06.900 338 17486.29 59.24 53878.66 88888.00 2008-12-03 19:25:07.400 338 17486.37 59.17 53878.73 88888.00 2008-12-03 19:25:07.900 338 17486.39 59.17 53878.72 88888.00 2008-12-03 19:25:08.400 338 17486.33 59.13 53878.68 88888.00 2008-12-03 19:25:08.900 338 17486.29 59.13 53878.72 88888.00 2008-12-03 19:25:09.400 338 17486.28 59.11 53878.72 88888.00 2008-12-03 19:25:09.900 338 17486.38 59.10 53878.81 88888.00 2008-12-03 19:25:10.400 338 17486.40 59.07 53878.80 88888.00 2008-12-03 19:25:10.900 338 17486.32 59.05 53878.78 88888.00 2008-12-03 19:25:11.400 338 17486.49 59.06 53878.71 88888.00 2008-12-03 19:25:11.900 338 17486.45 59.06 53878.73 88888.00 2008-12-03 19:25:12.400 338 17486.47 59.01 53878.75 88888.00 2008-12-03 19:25:12.900 338 17486.39 59.02 53878.75 88888.00 2008-12-03 19:25:13.400 338 17486.39 59.02 53878.79 88888.00 2008-12-03 19:25:13.900 338 17486.35 58.97 53878.83 88888.00 2008-12-03 19:25:14.400 338 17486.37 59.03 53878.78 88888.00 2008-12-03 19:25:14.900 338 17486.49 59.01 53878.72 88888.00 2008-12-03 19:25:15.400 338 17486.47 59.07 53878.77 88888.00 2008-12-03 19:25:15.900 338 17486.49 59.10 53878.73 88888.00 2008-12-03 19:25:16.400 338 17486.53 59.10 53878.75 88888.00 2008-12-03 19:25:16.900 338 17486.51 59.12 53878.74 88888.00 2008-12-03 19:25:17.400 338 17486.48 59.22 53878.78 88888.00 2008-12-03 19:25:17.900 338 17486.48 59.17 53878.74 88888.00 2008-12-03 19:25:18.400 338 17486.41 59.12 53878.80 88888.00 2008-12-03 19:25:18.900 338 17486.39 59.11 53878.86 88888.00 2008-12-03 19:25:19.400 338 17486.41 59.21 53878.84 88888.00 2008-12-03 19:25:19.900 338 17486.35 59.18 53878.88 88888.00 2008-12-03 19:25:20.400 338 17486.30 59.22 53878.86 88888.00 2008-12-03 19:25:20.900 338 17486.30 59.18 53878.90 88888.00 2008-12-03 19:25:21.400 338 17486.23 59.13 53878.91 88888.00 2008-12-03 19:25:21.900 338 17486.12 59.15 53878.97 88888.00 2008-12-03 19:25:22.400 338 17486.00 59.14 53878.99 88888.00 2008-12-03 19:25:22.900 338 17486.00 59.15 53878.96 88888.00 2008-12-03 19:25:23.400 338 17485.93 59.18 53878.89 88888.00 2008-12-03 19:25:23.900 338 17485.96 59.17 53878.90 88888.00 2008-12-03 19:25:24.400 338 17485.88 59.16 53878.92 88888.00 2008-12-03 19:25:24.900 338 17485.92 59.23 53878.93 88888.00 2008-12-03 19:25:25.400 338 17485.96 59.16 53878.93 88888.00 2008-12-03 19:25:25.900 338 17485.98 59.21 53878.96 88888.00 2008-12-03 19:25:26.400 338 17485.98 59.22 53878.99 88888.00 2008-12-03 19:25:26.900 338 17485.98 59.20 53879.04 88888.00 2008-12-03 19:25:27.400 338 17485.94 59.29 53878.94 88888.00 2008-12-03 19:25:27.900 338 17485.94 59.36 53878.95 88888.00 2008-12-03 19:25:28.400 338 17485.98 59.35 53878.99 88888.00 2008-12-03 19:25:28.900 338 17486.02 59.34 53878.90 88888.00 2008-12-03 19:25:29.400 338 17486.03 59.36 53878.91 88888.00 2008-12-03 19:25:29.900 338 17486.07 59.41 53878.94 88888.00 2008-12-03 19:25:30.400 338 17486.09 59.40 53878.97 88888.00 2008-12-03 19:25:30.900 338 17486.11 59.44 53879.04 88888.00 2008-12-03 19:25:31.400 338 17486.08 59.51 53879.04 88888.00 2008-12-03 19:25:31.900 338 17486.09 59.49 53879.05 88888.00 2008-12-03 19:25:32.400 338 17486.04 59.53 53879.05 88888.00 2008-12-03 19:25:32.900 338 17486.09 59.52 53879.00 88888.00 2008-12-03 19:25:33.400 338 17486.13 59.51 53879.08 88888.00 2008-12-03 19:25:33.900 338 17486.11 59.52 53879.04 88888.00 2008-12-03 19:25:34.400 338 17486.12 59.55 53879.06 88888.00 2008-12-03 19:25:34.900 338 17486.09 59.50 53879.07 88888.00 2008-12-03 19:25:35.400 338 17486.11 59.44 53878.99 88888.00 2008-12-03 19:25:35.900 338 17486.13 59.36 53878.95 88888.00 2008-12-03 19:25:36.400 338 17486.12 59.33 53878.93 88888.00 2008-12-03 19:25:36.900 338 17486.18 59.29 53878.92 88888.00 2008-12-03 19:25:37.400 338 17486.22 59.29 53878.90 88888.00 2008-12-03 19:25:37.900 338 17486.18 59.27 53878.94 88888.00 2008-12-03 19:25:38.400 338 17486.20 59.21 53878.94 88888.00 2008-12-03 19:25:38.900 338 17486.13 59.17 53878.97 88888.00 2008-12-03 19:25:39.400 338 17486.14 59.14 53878.89 88888.00 2008-12-03 19:25:39.900 338 17486.13 59.11 53878.92 88888.00 2008-12-03 19:25:40.400 338 17486.12 59.04 53878.91 88888.00 2008-12-03 19:25:40.900 338 17486.24 59.04 53878.89 88888.00 2008-12-03 19:25:41.400 338 17486.28 59.02 53878.79 88888.00 2008-12-03 19:25:41.900 338 17486.27 58.98 53878.83 88888.00 2008-12-03 19:25:42.400 338 17486.35 58.92 53878.92 88888.00 2008-12-03 19:25:42.900 338 17486.43 58.92 53878.90 88888.00 2008-12-03 19:25:43.400 338 17486.44 58.88 53878.99 88888.00 2008-12-03 19:25:43.900 338 17486.51 58.86 53878.88 88888.00 2008-12-03 19:25:44.400 338 17486.49 58.90 53878.73 88888.00 2008-12-03 19:25:44.900 338 17486.55 58.81 53878.83 88888.00 2008-12-03 19:25:45.400 338 17486.72 58.79 53878.99 88888.00 2008-12-03 19:25:45.900 338 17486.74 58.83 53878.90 88888.00 2008-12-03 19:25:46.400 338 17486.75 58.83 53878.81 88888.00 2008-12-03 19:25:46.900 338 17486.79 58.78 53878.80 88888.00 2008-12-03 19:25:47.400 338 17486.81 58.78 53878.81 88888.00 2008-12-03 19:25:47.900 338 17486.85 58.85 53878.81 88888.00 2008-12-03 19:25:48.400 338 17486.84 58.85 53878.77 88888.00 2008-12-03 19:25:48.900 338 17486.81 58.91 53878.75 88888.00 2008-12-03 19:25:49.400 338 17486.91 58.93 53878.91 88888.00 2008-12-03 19:25:49.900 338 17486.99 58.91 53878.99 88888.00 2008-12-03 19:25:50.400 338 17486.94 58.94 53878.84 88888.00 2008-12-03 19:25:50.900 338 17486.98 58.92 53878.83 88888.00 2008-12-03 19:25:51.400 338 17486.99 58.92 53878.84 88888.00 2008-12-03 19:25:51.900 338 17487.01 58.95 53878.90 88888.00 2008-12-03 19:25:52.400 338 17486.90 58.93 53878.81 88888.00 2008-12-03 19:25:52.900 338 17486.83 58.95 53878.85 88888.00 2008-12-03 19:25:53.400 338 17486.85 58.97 53878.81 88888.00 2008-12-03 19:25:53.900 338 17486.86 59.05 53878.85 88888.00 2008-12-03 19:25:54.400 338 17486.81 59.04 53878.83 88888.00 2008-12-03 19:25:54.900 338 17486.80 58.98 53878.83 88888.00 2008-12-03 19:25:55.400 338 17486.74 58.90 53878.82 88888.00 2008-12-03 19:25:55.900 338 17486.72 58.85 53878.90 88888.00 2008-12-03 19:25:56.400 338 17486.65 58.86 53878.94 88888.00 2008-12-03 19:25:56.900 338 17486.75 58.85 53878.99 88888.00 2008-12-03 19:25:57.400 338 17486.78 58.84 53878.97 88888.00 2008-12-03 19:25:57.900 338 17486.81 58.81 53878.97 88888.00 2008-12-03 19:25:58.400 338 17486.83 58.71 53878.97 88888.00 2008-12-03 19:25:58.900 338 17486.76 58.59 53878.99 88888.00 2008-12-03 19:25:59.400 338 17486.72 58.52 53878.93 88888.00 2008-12-03 19:25:59.900 338 17486.73 58.49 53878.85 88888.00 2008-12-03 19:26:00.400 338 17486.71 58.44 53878.95 88888.00 2008-12-03 19:26:00.900 338 17486.64 58.33 53878.99 88888.00 2008-12-03 19:26:01.400 338 17486.69 58.28 53878.88 88888.00 2008-12-03 19:26:01.900 338 17486.71 58.19 53878.85 88888.00 2008-12-03 19:26:02.400 338 17486.71 58.10 53878.92 88888.00 2008-12-03 19:26:02.900 338 17486.59 58.02 53878.96 88888.00 2008-12-03 19:26:03.400 338 17486.53 57.94 53879.01 88888.00 2008-12-03 19:26:03.900 338 17486.49 57.88 53878.96 88888.00 2008-12-03 19:26:04.400 338 17486.48 57.87 53878.89 88888.00 2008-12-03 19:26:04.900 338 17486.50 57.77 53878.92 88888.00 2008-12-03 19:26:05.400 338 17486.49 57.70 53878.91 88888.00 2008-12-03 19:26:05.900 338 17486.45 57.67 53878.97 88888.00 2008-12-03 19:26:06.400 338 17486.48 57.57 53878.90 88888.00 2008-12-03 19:26:06.900 338 17486.50 57.58 53878.93 88888.00 2008-12-03 19:26:07.400 338 17486.45 57.58 53879.00 88888.00 2008-12-03 19:26:07.900 338 17486.43 57.58 53878.96 88888.00 2008-12-03 19:26:08.400 338 17486.33 57.52 53879.08 88888.00 2008-12-03 19:26:08.900 338 17486.38 57.54 53879.12 88888.00 2008-12-03 19:26:09.400 338 17486.38 57.58 53879.14 88888.00 2008-12-03 19:26:09.900 338 17486.31 57.60 53879.02 88888.00 2008-12-03 19:26:10.400 338 17486.28 57.57 53879.08 88888.00 2008-12-03 19:26:10.900 338 17486.33 57.70 53879.25 88888.00 2008-12-03 19:26:11.400 338 17486.40 57.76 53879.19 88888.00 2008-12-03 19:26:11.900 338 17486.38 57.78 53879.07 88888.00 2008-12-03 19:26:12.400 338 17486.45 57.81 53879.06 88888.00 2008-12-03 19:26:12.900 338 17486.48 57.80 53879.17 88888.00 2008-12-03 19:26:13.400 338 17486.37 57.88 53879.12 88888.00 2008-12-03 19:26:13.900 338 17486.37 57.97 53879.07 88888.00 2008-12-03 19:26:14.400 338 17486.41 57.97 53879.04 88888.00 2008-12-03 19:26:14.900 338 17486.63 57.96 53878.96 88888.00 2008-12-03 19:26:15.400 338 17486.66 57.94 53878.85 88888.00 2008-12-03 19:26:15.900 338 17486.71 57.94 53878.84 88888.00 2008-12-03 19:26:16.400 338 17486.76 57.88 53878.91 88888.00 2008-12-03 19:26:16.900 338 17486.80 57.89 53878.89 88888.00 2008-12-03 19:26:17.400 338 17486.82 57.90 53878.82 88888.00 2008-12-03 19:26:17.900 338 17486.83 57.89 53878.77 88888.00 2008-12-03 19:26:18.400 338 17486.82 57.90 53878.84 88888.00 2008-12-03 19:26:18.900 338 17486.98 57.91 53878.75 88888.00 2008-12-03 19:26:19.400 338 17487.06 57.91 53878.75 88888.00 2008-12-03 19:26:19.900 338 17487.09 57.91 53878.83 88888.00 2008-12-03 19:26:20.400 338 17487.10 57.86 53878.89 88888.00 2008-12-03 19:26:20.900 338 17487.13 57.88 53878.84 88888.00 2008-12-03 19:26:21.400 338 17487.13 57.91 53878.71 88888.00 2008-12-03 19:26:21.900 338 17487.11 57.83 53878.74 88888.00 2008-12-03 19:26:22.400 338 17487.21 57.81 53878.78 88888.00 2008-12-03 19:26:22.900 338 17487.19 57.74 53878.71 88888.00 2008-12-03 19:26:23.400 338 17487.19 57.67 53878.63 88888.00 2008-12-03 19:26:23.900 338 17487.25 57.65 53878.61 88888.00 2008-12-03 19:26:24.400 338 17487.30 57.59 53878.65 88888.00 2008-12-03 19:26:24.900 338 17487.23 57.56 53878.59 88888.00 2008-12-03 19:26:25.400 338 17487.21 57.58 53878.60 88888.00 2008-12-03 19:26:25.900 338 17487.15 57.61 53878.73 88888.00 2008-12-03 19:26:26.400 338 17487.12 57.55 53878.71 88888.00 2008-12-03 19:26:26.900 338 17487.07 57.50 53878.60 88888.00 2008-12-03 19:26:27.400 338 17487.06 57.46 53878.58 88888.00 2008-12-03 19:26:27.900 338 17487.10 57.42 53878.68 88888.00 2008-12-03 19:26:28.400 338 17487.07 57.45 53878.72 88888.00 2008-12-03 19:26:28.900 338 17487.01 57.44 53878.74 88888.00 2008-12-03 19:26:29.400 338 17487.01 57.41 53878.85 88888.00 2008-12-03 19:26:29.900 338 17486.92 57.31 53878.83 88888.00 2008-12-03 19:26:30.400 338 17486.90 57.30 53878.63 88888.00 2008-12-03 19:26:30.900 338 17486.78 57.28 53878.69 88888.00 2008-12-03 19:26:31.400 338 17486.76 57.32 53878.69 88888.00 2008-12-03 19:26:31.900 338 17486.74 57.32 53878.69 88888.00 2008-12-03 19:26:32.397 338 17486.69 57.35 53878.80 88888.00 2008-12-03 19:26:32.907 338 17486.72 57.28 53878.81 88888.00 2008-12-03 19:26:33.407 338 17486.71 57.27 53878.73 88888.00 2008-12-03 19:26:33.907 338 17486.71 57.19 53878.78 88888.00 2008-12-03 19:26:34.407 338 17486.73 57.20 53878.83 88888.00 2008-12-03 19:26:34.907 338 17486.74 57.19 53878.86 88888.00 2008-12-03 19:26:35.407 338 17486.80 57.18 53878.85 88888.00 2008-12-03 19:26:35.907 338 17486.80 57.15 53878.89 88888.00 2008-12-03 19:26:36.407 338 17486.76 57.13 53878.81 88888.00 2008-12-03 19:26:36.907 338 17486.79 57.17 53878.78 88888.00 2008-12-03 19:26:37.407 338 17486.83 57.20 53878.81 88888.00 2008-12-03 19:26:37.907 338 17486.94 57.12 53878.80 88888.00 2008-12-03 19:26:38.407 338 17487.05 57.09 53878.79 88888.00 2008-12-03 19:26:38.907 338 17487.20 57.03 53878.83 88888.00 2008-12-03 19:26:39.407 338 17487.19 57.03 53878.81 88888.00 2008-12-03 19:26:39.907 338 17487.24 56.96 53878.68 88888.00 2008-12-03 19:26:40.407 338 17487.25 56.97 53878.60 88888.00 2008-12-03 19:26:40.907 338 17487.35 56.97 53878.62 88888.00 2008-12-03 19:26:41.407 338 17487.46 56.92 53878.65 88888.00 2008-12-03 19:26:41.907 338 17487.51 56.90 53878.56 88888.00 2008-12-03 19:26:42.407 338 17487.56 56.95 53878.50 88888.00 2008-12-03 19:26:42.907 338 17487.74 56.92 53878.51 88888.00 2008-12-03 19:26:43.407 338 17487.81 56.93 53878.56 88888.00 2008-12-03 19:26:43.907 338 17487.76 56.99 53878.63 88888.00 2008-12-03 19:26:44.407 338 17487.76 56.97 53878.74 88888.00 2008-12-03 19:26:44.907 338 17487.84 56.97 53878.79 88888.00 2008-12-03 19:26:45.407 338 17487.86 56.91 53878.71 88888.00 2008-12-03 19:26:45.907 338 17487.78 56.89 53878.63 88888.00 2008-12-03 19:26:46.407 338 17487.71 56.90 53878.54 88888.00 2008-12-03 19:26:46.907 338 17487.72 56.95 53878.48 88888.00 2008-12-03 19:26:47.407 338 17487.66 56.92 53878.41 88888.00 2008-12-03 19:26:47.907 338 17487.61 56.98 53878.44 88888.00 2008-12-03 19:26:48.407 338 17487.52 57.03 53878.52 88888.00 2008-12-03 19:26:48.907 338 17487.43 57.02 53878.52 88888.00 2008-12-03 19:26:49.407 338 17487.40 57.03 53878.55 88888.00 2008-12-03 19:26:49.907 338 17487.30 57.12 53878.70 88888.00 2008-12-03 19:26:50.407 338 17487.24 57.11 53878.65 88888.00 2008-12-03 19:26:50.907 338 17487.17 57.10 53878.70 88888.00 2008-12-03 19:26:51.407 338 17487.04 57.13 53878.78 88888.00 2008-12-03 19:26:51.907 338 17487.01 57.16 53878.72 88888.00 2008-12-03 19:26:52.407 338 17486.92 57.08 53878.69 88888.00 2008-12-03 19:26:52.907 338 17486.90 57.02 53878.68 88888.00 2008-12-03 19:26:53.407 338 17486.89 57.01 53878.66 88888.00 2008-12-03 19:26:53.907 338 17486.75 57.03 53878.68 88888.00 2008-12-03 19:26:54.407 338 17486.59 57.09 53878.77 88888.00 2008-12-03 19:26:54.907 338 17486.61 57.06 53878.78 88888.00 2008-12-03 19:26:55.407 338 17486.58 57.05 53878.74 88888.00 2008-12-03 19:26:55.907 338 17486.56 57.05 53878.81 88888.00 2008-12-03 19:26:56.407 338 17486.58 57.07 53878.79 88888.00 2008-12-03 19:26:56.907 338 17486.59 57.03 53878.78 88888.00 2008-12-03 19:26:57.407 338 17486.56 57.01 53878.73 88888.00 2008-12-03 19:26:57.907 338 17486.59 56.98 53878.66 88888.00 2008-12-03 19:26:58.407 338 17486.56 56.95 53878.66 88888.00 2008-12-03 19:26:58.907 338 17486.60 56.93 53878.73 88888.00 2008-12-03 19:26:59.407 338 17486.55 56.89 53878.78 88888.00 2008-12-03 19:26:59.907 338 17486.54 56.91 53878.72 88888.00 2008-12-03 19:27:00.407 338 17486.64 56.81 53878.80 88888.00 2008-12-03 19:27:00.907 338 17486.69 56.79 53878.77 88888.00 2008-12-03 19:27:01.407 338 17486.65 56.80 53878.70 88888.00 2008-12-03 19:27:01.907 338 17486.71 56.79 53878.79 88888.00 2008-12-03 19:27:02.407 338 17486.80 56.79 53878.75 88888.00 2008-12-03 19:27:02.907 338 17486.84 56.74 53878.81 88888.00 2008-12-03 19:27:03.407 338 17486.85 56.77 53878.84 88888.00 2008-12-03 19:27:03.907 338 17486.88 56.85 53878.80 88888.00 2008-12-03 19:27:04.407 338 17486.91 57.00 53878.80 88888.00 2008-12-03 19:27:04.907 338 17486.86 57.03 53878.81 88888.00 2008-12-03 19:27:05.407 338 17486.89 57.10 53878.81 88888.00 2008-12-03 19:27:05.907 338 17486.92 57.11 53878.93 88888.00 2008-12-03 19:27:06.407 338 17486.91 57.13 53879.02 88888.00 2008-12-03 19:27:06.907 338 17487.04 57.22 53878.91 88888.00 2008-12-03 19:27:07.407 338 17487.06 57.31 53878.81 88888.00 2008-12-03 19:27:07.907 338 17487.13 57.44 53878.66 88888.00 2008-12-03 19:27:08.407 338 17487.09 57.50 53878.57 88888.00 2008-12-03 19:27:08.907 338 17487.05 57.59 53878.62 88888.00 2008-12-03 19:27:09.407 338 17487.07 57.61 53878.68 88888.00 2008-12-03 19:27:09.907 338 17487.06 57.69 53878.65 88888.00 2008-12-03 19:27:10.407 338 17487.06 57.79 53878.58 88888.00 2008-12-03 19:27:10.907 338 17487.04 57.85 53878.57 88888.00 2008-12-03 19:27:11.407 338 17487.05 57.94 53878.61 88888.00 2008-12-03 19:27:11.907 338 17487.12 57.95 53878.68 88888.00 2008-12-03 19:27:12.407 338 17487.04 58.03 53878.62 88888.00 2008-12-03 19:27:12.907 338 17487.00 58.05 53878.52 88888.00 2008-12-03 19:27:13.407 338 17486.96 58.05 53878.52 88888.00 2008-12-03 19:27:13.907 338 17486.94 58.08 53878.60 88888.00 2008-12-03 19:27:14.407 338 17486.93 58.10 53878.58 88888.00 2008-12-03 19:27:14.907 338 17486.91 58.15 53878.65 88888.00 2008-12-03 19:27:15.407 338 17486.95 58.09 53878.68 88888.00 2008-12-03 19:27:15.907 338 17486.90 58.03 53878.58 88888.00 2008-12-03 19:27:16.407 338 17486.82 58.04 53878.57 88888.00 2008-12-03 19:27:16.907 338 17486.79 58.03 53878.55 88888.00 2008-12-03 19:27:17.407 338 17486.81 57.97 53878.56 88888.00 2008-12-03 19:27:17.907 338 17486.91 57.95 53878.52 88888.00 2008-12-03 19:27:18.407 338 17486.75 57.97 53878.55 88888.00 2008-12-03 19:27:18.907 338 17486.74 57.94 53878.54 88888.00 2008-12-03 19:27:19.407 338 17486.68 57.89 53878.60 88888.00 2008-12-03 19:27:19.907 338 17486.75 57.80 53878.62 88888.00 2008-12-03 19:27:20.407 338 17486.76 57.78 53878.62 88888.00 2008-12-03 19:27:20.907 338 17486.76 57.78 53878.61 88888.00 2008-12-03 19:27:21.407 338 17486.68 57.83 53878.68 88888.00 2008-12-03 19:27:21.907 338 17486.69 57.80 53878.72 88888.00 2008-12-03 19:27:22.407 338 17486.60 57.74 53878.78 88888.00 2008-12-03 19:27:22.907 338 17486.50 57.76 53878.77 88888.00 2008-12-03 19:27:23.407 338 17486.42 57.76 53878.72 88888.00 2008-12-03 19:27:23.907 338 17486.49 57.71 53878.72 88888.00 2008-12-03 19:27:24.407 338 17486.50 57.75 53878.75 88888.00 2008-12-03 19:27:24.907 338 17486.48 57.79 53878.71 88888.00 2008-12-03 19:27:25.407 338 17486.56 57.78 53878.77 88888.00 2008-12-03 19:27:25.907 338 17486.47 57.85 53878.78 88888.00 2008-12-03 19:27:26.407 338 17486.47 57.93 53878.83 88888.00 2008-12-03 19:27:26.907 338 17486.52 57.84 53878.83 88888.00 2008-12-03 19:27:27.407 338 17486.59 57.81 53878.80 88888.00 2008-12-03 19:27:27.907 338 17486.63 57.79 53878.80 88888.00 2008-12-03 19:27:28.407 338 17486.66 57.85 53878.79 88888.00 2008-12-03 19:27:28.907 338 17486.65 57.88 53878.72 88888.00 2008-12-03 19:27:29.407 338 17486.83 57.85 53878.68 88888.00 2008-12-03 19:27:29.907 338 17486.92 57.79 53878.65 88888.00 2008-12-03 19:27:30.407 338 17486.86 57.76 53878.60 88888.00 2008-12-03 19:27:30.907 338 17487.02 57.80 53878.56 88888.00 2008-12-03 19:27:31.407 338 17487.13 57.84 53878.50 88888.00 2008-12-03 19:27:31.907 338 17487.07 57.84 53878.57 88888.00 2008-12-03 19:27:32.407 338 17487.07 57.86 53878.70 88888.00 2008-12-03 19:27:32.907 338 17487.20 57.81 53878.68 88888.00 2008-12-03 19:27:33.407 338 17487.27 57.79 53878.54 88888.00 2008-12-03 19:27:33.907 338 17487.29 57.76 53878.46 88888.00 2008-12-03 19:27:34.407 338 17487.35 57.71 53878.39 88888.00 2008-12-03 19:27:34.907 338 17487.50 57.66 53878.39 88888.00 2008-12-03 19:27:35.407 338 17487.61 57.64 53878.49 88888.00 2008-12-03 19:27:35.907 338 17487.63 57.52 53878.51 88888.00 2008-12-03 19:27:36.407 338 17487.64 57.51 53878.41 88888.00 2008-12-03 19:27:36.907 338 17487.76 57.55 53878.44 88888.00 2008-12-03 19:27:37.407 338 17487.84 57.54 53878.38 88888.00 2008-12-03 19:27:37.907 338 17487.82 57.46 53878.34 88888.00 2008-12-03 19:27:38.407 338 17487.87 57.40 53878.35 88888.00 2008-12-03 19:27:38.907 338 17487.97 57.31 53878.36 88888.00 2008-12-03 19:27:39.407 338 17488.09 57.28 53878.37 88888.00 2008-12-03 19:27:39.907 338 17488.09 57.25 53878.49 88888.00 2008-12-03 19:27:40.407 338 17488.12 57.20 53878.43 88888.00 2008-12-03 19:27:40.907 338 17488.27 57.15 53878.35 88888.00 2008-12-03 19:27:41.407 338 17488.18 57.15 53878.27 88888.00 2008-12-03 19:27:41.907 338 17488.19 57.13 53878.24 88888.00 2008-12-03 19:27:42.407 338 17488.24 57.10 53878.30 88888.00 2008-12-03 19:27:42.907 338 17488.25 57.07 53878.35 88888.00 2008-12-03 19:27:43.407 338 17488.31 57.10 53878.28 88888.00 2008-12-03 19:27:43.907 338 17488.35 57.05 53878.27 88888.00 2008-12-03 19:27:44.407 338 17488.42 57.00 53878.32 88888.00 2008-12-03 19:27:44.907 338 17488.46 56.91 53878.30 88888.00 2008-12-03 19:27:45.407 338 17488.45 56.88 53878.26 88888.00 2008-12-03 19:27:45.907 338 17488.46 56.85 53878.18 88888.00 2008-12-03 19:27:46.407 338 17488.49 56.79 53878.23 88888.00 2008-12-03 19:27:46.907 338 17488.44 56.73 53878.29 88888.00 2008-12-03 19:27:47.407 338 17488.42 56.68 53878.22 88888.00 2008-12-03 19:27:47.907 338 17488.39 56.67 53878.17 88888.00 2008-12-03 19:27:48.407 338 17488.44 56.61 53878.28 88888.00 2008-12-03 19:27:48.907 338 17488.47 56.58 53878.32 88888.00 2008-12-03 19:27:49.407 338 17488.48 56.57 53878.34 88888.00 2008-12-03 19:27:49.907 338 17488.52 56.51 53878.35 88888.00 2008-12-03 19:27:50.407 338 17488.44 56.47 53878.45 88888.00 2008-12-03 19:27:50.907 338 17488.41 56.46 53878.35 88888.00 2008-12-03 19:27:51.407 338 17488.47 56.41 53878.34 88888.00 2008-12-03 19:27:51.907 338 17488.47 56.35 53878.40 88888.00 2008-12-03 19:27:52.407 338 17488.37 56.35 53878.41 88888.00 2008-12-03 19:27:52.907 338 17488.43 56.40 53878.41 88888.00 2008-12-03 19:27:53.407 338 17488.47 56.42 53878.40 88888.00 2008-12-03 19:27:53.907 338 17488.45 56.39 53878.30 88888.00 2008-12-03 19:27:54.407 338 17488.38 56.35 53878.36 88888.00 2008-12-03 19:27:54.907 338 17488.35 56.35 53878.46 88888.00 2008-12-03 19:27:55.407 338 17488.37 56.37 53878.48 88888.00 2008-12-03 19:27:55.907 338 17488.29 56.41 53878.43 88888.00 2008-12-03 19:27:56.407 338 17488.32 56.46 53878.40 88888.00 2008-12-03 19:27:56.907 338 17488.36 56.47 53878.37 88888.00 2008-12-03 19:27:57.407 338 17488.38 56.48 53878.46 88888.00 2008-12-03 19:27:57.907 338 17488.35 56.50 53878.56 88888.00 2008-12-03 19:27:58.407 338 17488.33 56.54 53878.56 88888.00 2008-12-03 19:27:58.907 338 17488.29 56.56 53878.47 88888.00 2008-12-03 19:27:59.407 338 17488.31 56.64 53878.39 88888.00 2008-12-03 19:27:59.907 338 17488.41 56.71 53878.38 88888.00 2008-12-03 19:28:00.407 338 17488.48 56.74 53878.39 88888.00 2008-12-03 19:28:00.907 338 17488.49 56.77 53878.46 88888.00 2008-12-03 19:28:01.407 338 17488.39 56.77 53878.51 88888.00 2008-12-03 19:28:01.907 338 17488.39 56.80 53878.44 88888.00 2008-12-03 19:28:02.407 338 17488.44 56.89 53878.44 88888.00 2008-12-03 19:28:02.907 338 17488.49 56.83 53878.45 88888.00 2008-12-03 19:28:03.407 338 17488.49 56.73 53878.39 88888.00 2008-12-03 19:28:03.907 338 17488.51 56.80 53878.25 88888.00 2008-12-03 19:28:04.407 338 17488.67 56.86 53878.28 88888.00 2008-12-03 19:28:04.907 338 17488.74 56.79 53878.35 88888.00 2008-12-03 19:28:05.407 338 17488.80 56.69 53878.34 88888.00 2008-12-03 19:28:05.907 338 17488.86 56.72 53878.24 88888.00 2008-12-03 19:28:06.407 338 17488.87 56.76 53878.25 88888.00 2008-12-03 19:28:06.907 338 17488.88 56.78 53878.21 88888.00 2008-12-03 19:28:07.407 338 17488.92 56.78 53878.18 88888.00 2008-12-03 19:28:07.907 338 17489.03 56.73 53878.21 88888.00 2008-12-03 19:28:08.407 338 17489.06 56.60 53878.13 88888.00 2008-12-03 19:28:08.907 338 17489.14 56.58 53878.24 88888.00 2008-12-03 19:28:09.407 338 17489.23 56.52 53878.24 88888.00 2008-12-03 19:28:09.907 338 17489.19 56.57 53878.29 88888.00 2008-12-03 19:28:10.407 338 17489.09 56.53 53878.19 88888.00 2008-12-03 19:28:10.907 338 17489.29 56.57 53878.09 88888.00 2008-12-03 19:28:11.407 338 17489.35 56.58 53878.11 88888.00 2008-12-03 19:28:11.907 338 17489.27 56.54 53878.11 88888.00 2008-12-03 19:28:12.407 338 17489.35 56.61 53878.18 88888.00 2008-12-03 19:28:12.907 338 17489.43 56.63 53878.18 88888.00 2008-12-03 19:28:13.407 338 17489.47 56.62 53878.10 88888.00 2008-12-03 19:28:13.907 338 17489.46 56.67 53878.05 88888.00 2008-12-03 19:28:14.407 338 17489.39 56.69 53878.03 88888.00 2008-12-03 19:28:14.907 338 17489.39 56.69 53878.03 88888.00 2008-12-03 19:28:15.407 338 17489.54 56.77 53878.04 88888.00 2008-12-03 19:28:15.907 338 17489.66 56.81 53878.04 88888.00 2008-12-03 19:28:16.407 338 17489.75 56.86 53878.11 88888.00 2008-12-03 19:28:16.907 338 17489.79 56.91 53878.01 88888.00 2008-12-03 19:28:17.407 338 17489.72 57.02 53877.99 88888.00 2008-12-03 19:28:17.907 338 17489.77 57.06 53878.02 88888.00 2008-12-03 19:28:18.407 338 17489.80 57.07 53877.99 88888.00 2008-12-03 19:28:18.907 338 17489.96 57.15 53877.94 88888.00 2008-12-03 19:28:19.407 338 17489.90 57.20 53878.00 88888.00 2008-12-03 19:28:19.907 338 17489.92 57.25 53878.04 88888.00 2008-12-03 19:28:20.407 338 17490.01 57.25 53877.93 88888.00 2008-12-03 19:28:20.907 338 17490.10 57.25 53877.91 88888.00 2008-12-03 19:28:21.407 338 17490.18 57.32 53877.90 88888.00 2008-12-03 19:28:21.907 338 17490.22 57.28 53877.91 88888.00 2008-12-03 19:28:22.407 338 17490.25 57.25 53877.89 88888.00 2008-12-03 19:28:22.907 338 17490.32 57.27 53877.92 88888.00 2008-12-03 19:28:23.407 338 17490.40 57.21 53877.96 88888.00 2008-12-03 19:28:23.907 338 17490.46 57.13 53877.94 88888.00 2008-12-03 19:28:24.407 338 17490.48 57.11 53877.93 88888.00 2008-12-03 19:28:24.907 338 17490.48 57.09 53877.89 88888.00 2008-12-03 19:28:25.407 338 17490.53 57.05 53877.95 88888.00 2008-12-03 19:28:25.907 338 17490.64 57.01 53877.99 88888.00 2008-12-03 19:28:26.407 338 17490.67 56.91 53877.93 88888.00 2008-12-03 19:28:26.907 338 17490.70 56.86 53877.99 88888.00 2008-12-03 19:28:27.407 338 17490.71 56.78 53878.04 88888.00 2008-12-03 19:28:27.907 338 17490.69 56.66 53877.99 88888.00 2008-12-03 19:28:28.407 338 17490.80 56.51 53877.96 88888.00 2008-12-03 19:28:28.907 338 17490.74 56.42 53877.94 88888.00 2008-12-03 19:28:29.407 338 17490.69 56.30 53877.98 88888.00 2008-12-03 19:28:29.907 338 17490.67 56.24 53878.01 88888.00 2008-12-03 19:28:30.407 338 17490.67 56.17 53878.00 88888.00 2008-12-03 19:28:30.907 338 17490.70 56.10 53878.02 88888.00 2008-12-03 19:28:31.407 338 17490.68 56.00 53878.05 88888.00 2008-12-03 19:28:31.907 338 17490.66 55.98 53878.06 88888.00 2008-12-03 19:28:32.407 338 17490.63 55.96 53878.04 88888.00 2008-12-03 19:28:32.907 338 17490.58 55.90 53878.02 88888.00 2008-12-03 19:28:33.407 338 17490.53 55.90 53877.96 88888.00 2008-12-03 19:28:33.907 338 17490.45 55.85 53877.94 88888.00 2008-12-03 19:28:34.407 338 17490.42 55.85 53878.03 88888.00 2008-12-03 19:28:34.907 338 17490.47 55.80 53878.05 88888.00 2008-12-03 19:28:35.407 338 17490.50 55.84 53878.07 88888.00 2008-12-03 19:28:35.907 338 17490.52 55.80 53878.09 88888.00 2008-12-03 19:28:36.407 338 17490.47 55.80 53878.13 88888.00 2008-12-03 19:28:36.907 338 17490.46 55.84 53878.15 88888.00 2008-12-03 19:28:37.407 338 17490.43 55.90 53878.18 88888.00 2008-12-03 19:28:37.907 338 17490.40 55.92 53878.18 88888.00 2008-12-03 19:28:38.407 338 17490.42 55.90 53878.13 88888.00 2008-12-03 19:28:38.907 338 17490.45 55.94 53878.11 88888.00 2008-12-03 19:28:39.407 338 17490.46 56.01 53878.14 88888.00 2008-12-03 19:28:39.907 338 17490.48 56.10 53878.12 88888.00 2008-12-03 19:28:40.407 338 17490.48 56.12 53878.17 88888.00 2008-12-03 19:28:40.907 338 17490.38 56.13 53878.25 88888.00 2008-12-03 19:28:41.407 338 17490.48 56.19 53878.26 88888.00 2008-12-03 19:28:41.907 338 17490.51 56.24 53878.25 88888.00 2008-12-03 19:28:42.407 338 17490.61 56.24 53878.24 88888.00 2008-12-03 19:28:42.907 338 17490.64 56.34 53878.26 88888.00 2008-12-03 19:28:43.407 338 17490.66 56.35 53878.21 88888.00 2008-12-03 19:28:43.907 338 17490.70 56.42 53878.21 88888.00 2008-12-03 19:28:44.407 338 17490.68 56.43 53878.13 88888.00 2008-12-03 19:28:44.907 338 17490.69 56.42 53878.18 88888.00 2008-12-03 19:28:45.407 338 17490.74 56.42 53878.10 88888.00 2008-12-03 19:28:45.907 338 17490.70 56.43 53878.04 88888.00 2008-12-03 19:28:46.407 338 17490.72 56.43 53878.11 88888.00 2008-12-03 19:28:46.907 338 17490.79 56.47 53878.11 88888.00 2008-12-03 19:28:47.407 338 17490.78 56.40 53878.21 88888.00 2008-12-03 19:28:47.907 338 17490.71 56.41 53878.19 88888.00 2008-12-03 19:28:48.407 338 17490.74 56.39 53878.11 88888.00 2008-12-03 19:28:48.907 338 17490.88 56.33 53878.07 88888.00 2008-12-03 19:28:49.407 338 17490.82 56.31 53877.99 88888.00 2008-12-03 19:28:49.907 338 17490.82 56.23 53877.99 88888.00 2008-12-03 19:28:50.407 338 17490.83 56.17 53878.02 88888.00 2008-12-03 19:28:50.907 338 17490.82 56.20 53878.09 88888.00 2008-12-03 19:28:51.407 338 17490.79 56.15 53878.28 88888.00 2008-12-03 19:28:51.907 338 17490.83 56.08 53878.22 88888.00 2008-12-03 19:28:52.407 338 17490.81 55.99 53878.16 88888.00 2008-12-03 19:28:52.907 338 17490.74 55.98 53878.16 88888.00 2008-12-03 19:28:53.407 338 17490.74 55.95 53878.24 88888.00 2008-12-03 19:28:53.907 338 17490.76 55.85 53878.28 88888.00 2008-12-03 19:28:54.407 338 17490.68 55.72 53878.19 88888.00 2008-12-03 19:28:54.907 338 17490.64 55.61 53878.21 88888.00 2008-12-03 19:28:55.407 338 17490.68 55.57 53878.28 88888.00 2008-12-03 19:28:55.907 338 17490.70 55.55 53878.44 88888.00 2008-12-03 19:28:56.407 338 17490.71 55.46 53878.49 88888.00 2008-12-03 19:28:56.907 338 17490.70 55.33 53878.51 88888.00 2008-12-03 19:28:57.407 338 17490.76 55.25 53878.50 88888.00 2008-12-03 19:28:57.907 338 17490.73 55.18 53878.51 88888.00 2008-12-03 19:28:58.407 338 17490.68 55.08 53878.44 88888.00 2008-12-03 19:28:58.907 338 17490.60 55.06 53878.40 88888.00 2008-12-03 19:28:59.407 338 17490.63 55.02 53878.35 88888.00 2008-12-03 19:28:59.907 338 17490.70 54.96 53878.36 88888.00 2008-12-03 19:29:00.407 338 17490.74 54.85 53878.36 88888.00 2008-12-03 19:29:00.907 338 17490.71 54.82 53878.32 88888.00 2008-12-03 19:29:01.407 338 17490.60 54.91 53878.37 88888.00 2008-12-03 19:29:01.907 338 17490.59 54.84 53878.40 88888.00 2008-12-03 19:29:02.407 338 17490.69 54.75 53878.41 88888.00 2008-12-03 19:29:02.907 338 17490.68 54.71 53878.50 88888.00 2008-12-03 19:29:03.407 338 17490.69 54.67 53878.48 88888.00 2008-12-03 19:29:03.907 338 17490.69 54.71 53878.49 88888.00 2008-12-03 19:29:04.407 338 17490.66 54.63 53878.57 88888.00 2008-12-03 19:29:04.907 338 17490.63 54.64 53878.56 88888.00 2008-12-03 19:29:05.407 338 17490.69 54.71 53878.56 88888.00 2008-12-03 19:29:05.907 338 17490.66 54.69 53878.54 88888.00 2008-12-03 19:29:06.407 338 17490.68 54.64 53878.54 88888.00 2008-12-03 19:29:06.907 338 17490.61 54.65 53878.49 88888.00 2008-12-03 19:29:07.407 338 17490.60 54.69 53878.50 88888.00 2008-12-03 19:29:07.907 338 17490.60 54.67 53878.54 88888.00 2008-12-03 19:29:08.407 338 17490.58 54.69 53878.50 88888.00 2008-12-03 19:29:08.907 338 17490.55 54.69 53878.46 88888.00 2008-12-03 19:29:09.407 338 17490.56 54.69 53878.51 88888.00 2008-12-03 19:29:09.907 338 17490.56 54.69 53878.45 88888.00 2008-12-03 19:29:10.407 338 17490.53 54.75 53878.40 88888.00 2008-12-03 19:29:10.907 338 17490.59 54.81 53878.46 88888.00 2008-12-03 19:29:11.407 338 17490.56 54.83 53878.51 88888.00 2008-12-03 19:29:11.907 338 17490.55 54.71 53878.57 88888.00 2008-12-03 19:29:12.407 338 17490.47 54.82 53878.48 88888.00 2008-12-03 19:29:12.907 338 17490.36 54.84 53878.49 88888.00 2008-12-03 19:29:13.404 338 17490.43 54.77 53878.52 88888.00 2008-12-03 19:29:13.904 338 17490.40 54.79 53878.49 88888.00 2008-12-03 19:29:14.404 338 17490.41 54.74 53878.56 88888.00 2008-12-03 19:29:14.904 338 17490.45 54.72 53878.48 88888.00 2008-12-03 19:29:15.404 338 17490.33 54.75 53878.46 88888.00 2008-12-03 19:29:15.904 338 17490.35 54.65 53878.44 88888.00 2008-12-03 19:29:16.404 338 17490.46 54.65 53878.48 88888.00 2008-12-03 19:29:16.904 338 17490.43 54.67 53878.49 88888.00 2008-12-03 19:29:17.404 338 17490.42 54.66 53878.40 88888.00 2008-12-03 19:29:17.904 338 17490.50 54.61 53878.41 88888.00 2008-12-03 19:29:18.404 338 17490.50 54.58 53878.41 88888.00 2008-12-03 19:29:18.904 338 17490.43 54.55 53878.47 88888.00 2008-12-03 19:29:19.404 338 17490.45 54.53 53878.47 88888.00 2008-12-03 19:29:19.904 338 17490.50 54.46 53878.45 88888.00 2008-12-03 19:29:20.404 338 17490.55 54.56 53878.48 88888.00 2008-12-03 19:29:20.904 338 17490.58 54.62 53878.46 88888.00 2008-12-03 19:29:21.404 338 17490.56 54.63 53878.44 88888.00 2008-12-03 19:29:21.904 338 17490.51 54.66 53878.38 88888.00 2008-12-03 19:29:22.404 338 17490.60 54.69 53878.43 88888.00 2008-12-03 19:29:22.904 338 17490.61 54.69 53878.46 88888.00 2008-12-03 19:29:23.404 338 17490.70 54.69 53878.57 88888.00 2008-12-03 19:29:23.904 338 17490.69 54.67 53878.50 88888.00 2008-12-03 19:29:24.404 338 17490.66 54.67 53878.50 88888.00 2008-12-03 19:29:24.904 338 17490.72 54.67 53878.52 88888.00 2008-12-03 19:29:25.404 338 17490.79 54.69 53878.58 88888.00 2008-12-03 19:29:25.904 338 17490.72 54.66 53878.52 88888.00 2008-12-03 19:29:26.404 338 17490.79 54.64 53878.56 88888.00 2008-12-03 19:29:26.904 338 17490.86 54.59 53878.54 88888.00 2008-12-03 19:29:27.404 338 17490.89 54.59 53878.55 88888.00 2008-12-03 19:29:27.904 338 17490.93 54.57 53878.59 88888.00 2008-12-03 19:29:28.404 338 17490.98 54.54 53878.57 88888.00 2008-12-03 19:29:28.904 338 17490.99 54.55 53878.52 88888.00 2008-12-03 19:29:29.404 338 17490.94 54.59 53878.50 88888.00 2008-12-03 19:29:29.904 338 17490.93 54.67 53878.47 88888.00 2008-12-03 19:29:30.404 338 17490.98 54.65 53878.57 88888.00 2008-12-03 19:29:30.904 338 17490.98 54.56 53878.62 88888.00 2008-12-03 19:29:31.404 338 17491.01 54.53 53878.60 88888.00 2008-12-03 19:29:31.904 338 17491.03 54.58 53878.60 88888.00 2008-12-03 19:29:32.404 338 17490.98 54.63 53878.55 88888.00 2008-12-03 19:29:32.904 338 17490.99 54.64 53878.60 88888.00 2008-12-03 19:29:33.404 338 17491.03 54.66 53878.56 88888.00 2008-12-03 19:29:33.904 338 17490.99 54.67 53878.58 88888.00 2008-12-03 19:29:34.404 338 17491.07 54.69 53878.52 88888.00 2008-12-03 19:29:34.904 338 17491.08 54.68 53878.46 88888.00 2008-12-03 19:29:35.404 338 17491.03 54.77 53878.52 88888.00 2008-12-03 19:29:35.904 338 17491.01 54.82 53878.60 88888.00 2008-12-03 19:29:36.404 338 17491.07 54.86 53878.61 88888.00 2008-12-03 19:29:36.904 338 17491.09 54.91 53878.62 88888.00 2008-12-03 19:29:37.404 338 17491.08 54.94 53878.60 88888.00 2008-12-03 19:29:37.904 338 17491.03 54.95 53878.57 88888.00 2008-12-03 19:29:38.404 338 17491.00 55.00 53878.57 88888.00 2008-12-03 19:29:38.904 338 17490.94 55.05 53878.50 88888.00 2008-12-03 19:29:39.404 338 17490.86 55.07 53878.33 88888.00 2008-12-03 19:29:39.904 338 17490.84 55.05 53878.39 88888.00 2008-12-03 19:29:40.404 338 17490.88 55.05 53878.47 88888.00 2008-12-03 19:29:40.904 338 17490.84 55.14 53878.44 88888.00 2008-12-03 19:29:41.404 338 17490.81 55.18 53878.43 88888.00 2008-12-03 19:29:41.904 338 17490.81 55.17 53878.50 88888.00 2008-12-03 19:29:42.404 338 17490.81 55.14 53878.55 88888.00 2008-12-03 19:29:42.904 338 17490.80 55.18 53878.51 88888.00 2008-12-03 19:29:43.404 338 17490.76 55.17 53878.58 88888.00 2008-12-03 19:29:43.904 338 17490.78 55.18 53878.70 88888.00 2008-12-03 19:29:44.404 338 17490.69 55.18 53878.67 88888.00 2008-12-03 19:29:44.904 338 17490.66 55.15 53878.71 88888.00 2008-12-03 19:29:45.404 338 17490.52 55.17 53878.79 88888.00 2008-12-03 19:29:45.904 338 17490.52 55.08 53878.80 88888.00 2008-12-03 19:29:46.404 338 17490.49 55.08 53878.85 88888.00 2008-12-03 19:29:46.904 338 17490.33 55.00 53878.80 88888.00 2008-12-03 19:29:47.404 338 17490.37 54.95 53878.75 88888.00 2008-12-03 19:29:47.904 338 17490.39 54.92 53878.80 88888.00 2008-12-03 19:29:48.404 338 17490.36 54.82 53878.81 88888.00 2008-12-03 19:29:48.904 338 17490.29 54.73 53878.75 88888.00 2008-12-03 19:29:49.404 338 17490.22 54.64 53878.77 88888.00 2008-12-03 19:29:49.904 338 17490.25 54.59 53878.78 88888.00 2008-12-03 19:29:50.404 338 17490.21 54.55 53878.89 88888.00 2008-12-03 19:29:50.904 338 17490.09 54.52 53878.95 88888.00 2008-12-03 19:29:51.404 338 17490.05 54.56 53878.93 88888.00 2008-12-03 19:29:51.904 338 17490.00 54.56 53878.82 88888.00 2008-12-03 19:29:52.404 338 17489.87 54.58 53878.81 88888.00 2008-12-03 19:29:52.904 338 17489.89 54.52 53878.95 88888.00 2008-12-03 19:29:53.404 338 17489.78 54.49 53878.96 88888.00 2008-12-03 19:29:53.904 338 17489.77 54.52 53878.99 88888.00 2008-12-03 19:29:54.404 338 17489.76 54.57 53878.99 88888.00 2008-12-03 19:29:54.904 338 17489.70 54.69 53879.01 88888.00 2008-12-03 19:29:55.404 338 17489.65 54.81 53878.96 88888.00 2008-12-03 19:29:55.904 338 17489.61 54.91 53878.85 88888.00 2008-12-03 19:29:56.404 338 17489.55 54.91 53878.83 88888.00 2008-12-03 19:29:56.904 338 17489.33 54.94 53878.84 88888.00 2008-12-03 19:29:57.404 338 17489.38 55.04 53878.84 88888.00 2008-12-03 19:29:57.904 338 17489.38 55.17 53878.83 88888.00 2008-12-03 19:29:58.404 338 17489.33 55.26 53878.89 88888.00 2008-12-03 19:29:58.904 338 17489.25 55.36 53878.95 88888.00 2008-12-03 19:29:59.404 338 17489.26 55.44 53878.88 88888.00 2008-12-03 19:29:59.904 338 17489.15 55.62 53878.85 88888.00 2008-12-03 19:30:00.404 338 17489.25 55.73 53878.88 88888.00 2008-12-03 19:30:00.904 338 17489.26 55.80 53878.92 88888.00 2008-12-03 19:30:01.404 338 17489.11 55.90 53878.91 88888.00 2008-12-03 19:30:01.904 338 17489.09 55.86 53878.85 88888.00 2008-12-03 19:30:02.404 338 17489.24 55.98 53878.77 88888.00 2008-12-03 19:30:02.904 338 17489.34 56.12 53878.70 88888.00 2008-12-03 19:30:03.404 338 17489.37 56.20 53878.72 88888.00 2008-12-03 19:30:03.904 338 17489.33 56.35 53878.70 88888.00 2008-12-03 19:30:04.404 338 17489.25 56.42 53878.71 88888.00 2008-12-03 19:30:04.904 338 17489.23 56.42 53878.73 88888.00 2008-12-03 19:30:05.404 338 17489.27 56.48 53878.72 88888.00 2008-12-03 19:30:05.904 338 17489.28 56.53 53878.68 88888.00 2008-12-03 19:30:06.404 338 17489.25 56.51 53878.67 88888.00 2008-12-03 19:30:06.904 338 17489.21 56.49 53878.56 88888.00 2008-12-03 19:30:07.404 338 17489.20 56.48 53878.58 88888.00 2008-12-03 19:30:07.904 338 17489.16 56.42 53878.66 88888.00 2008-12-03 19:30:08.404 338 17489.18 56.43 53878.73 88888.00 2008-12-03 19:30:08.904 338 17489.24 56.41 53878.73 88888.00 2008-12-03 19:30:09.404 338 17489.21 56.43 53878.63 88888.00 2008-12-03 19:30:09.904 338 17489.07 56.34 53878.65 88888.00 2008-12-03 19:30:10.404 338 17489.11 56.24 53878.66 88888.00 2008-12-03 19:30:10.904 338 17489.14 56.27 53878.63 88888.00 2008-12-03 19:30:11.404 338 17489.08 56.23 53878.73 88888.00 2008-12-03 19:30:11.904 338 17489.11 56.14 53878.83 88888.00 2008-12-03 19:30:12.404 338 17489.16 56.04 53878.79 88888.00 2008-12-03 19:30:12.904 338 17489.20 55.95 53878.74 88888.00 2008-12-03 19:30:13.404 338 17489.23 55.94 53878.74 88888.00 2008-12-03 19:30:13.904 338 17489.16 55.91 53878.88 88888.00 2008-12-03 19:30:14.404 338 17489.11 55.84 53878.90 88888.00 2008-12-03 19:30:14.904 338 17489.04 55.79 53878.90 88888.00 2008-12-03 19:30:15.404 338 17488.97 55.70 53878.91 88888.00 2008-12-03 19:30:15.904 338 17489.04 55.50 53878.96 88888.00 2008-12-03 19:30:16.404 338 17489.00 55.43 53878.90 88888.00 2008-12-03 19:30:16.904 338 17488.97 55.32 53878.82 88888.00 2008-12-03 19:30:17.404 338 17489.02 55.22 53878.90 88888.00 2008-12-03 19:30:17.904 338 17488.98 55.18 53878.91 88888.00 2008-12-03 19:30:18.404 338 17488.86 55.15 53878.80 88888.00 2008-12-03 19:30:18.904 338 17488.77 55.16 53878.77 88888.00 2008-12-03 19:30:19.404 338 17488.72 55.18 53878.84 88888.00 2008-12-03 19:30:19.904 338 17488.62 55.11 53878.95 88888.00 2008-12-03 19:30:20.404 338 17488.53 55.03 53878.97 88888.00 2008-12-03 19:30:20.904 338 17488.57 54.91 53878.94 88888.00 2008-12-03 19:30:21.404 338 17488.52 54.88 53878.90 88888.00 2008-12-03 19:30:21.904 338 17488.48 54.83 53878.97 88888.00 2008-12-03 19:30:22.404 338 17488.44 54.84 53878.95 88888.00 2008-12-03 19:30:22.904 338 17488.51 54.77 53878.91 88888.00 2008-12-03 19:30:23.404 338 17488.49 54.75 53879.03 88888.00 2008-12-03 19:30:23.904 338 17488.44 54.73 53879.04 88888.00 2008-12-03 19:30:24.404 338 17488.33 54.62 53879.06 88888.00 2008-12-03 19:30:24.904 338 17488.33 54.59 53879.08 88888.00 2008-12-03 19:30:25.404 338 17488.42 54.68 53879.15 88888.00 2008-12-03 19:30:25.904 338 17488.42 54.72 53879.08 88888.00 2008-12-03 19:30:26.404 338 17488.48 54.68 53879.08 88888.00 2008-12-03 19:30:26.904 338 17488.51 54.63 53879.04 88888.00 2008-12-03 19:30:27.404 338 17488.54 54.67 53878.99 88888.00 2008-12-03 19:30:27.904 338 17488.45 54.69 53878.90 88888.00 2008-12-03 19:30:28.404 338 17488.42 54.61 53878.86 88888.00 2008-12-03 19:30:28.904 338 17488.41 54.56 53878.82 88888.00 2008-12-03 19:30:29.404 338 17488.35 54.62 53878.97 88888.00 2008-12-03 19:30:29.904 338 17488.53 54.67 53879.03 88888.00 2008-12-03 19:30:30.404 338 17488.51 54.75 53879.07 88888.00 2008-12-03 19:30:30.904 338 17488.37 54.74 53879.12 88888.00 2008-12-03 19:30:31.404 338 17488.43 54.81 53879.02 88888.00 2008-12-03 19:30:31.904 338 17488.43 54.90 53879.03 88888.00 2008-12-03 19:30:32.404 338 17488.42 54.85 53879.11 88888.00 2008-12-03 19:30:32.904 338 17488.51 54.82 53879.06 88888.00 2008-12-03 19:30:33.404 338 17488.58 54.87 53878.96 88888.00 2008-12-03 19:30:33.904 338 17488.67 54.87 53878.93 88888.00 2008-12-03 19:30:34.404 338 17488.67 54.94 53878.78 88888.00 2008-12-03 19:30:34.904 338 17488.69 55.03 53878.78 88888.00 2008-12-03 19:30:35.404 338 17488.75 55.08 53878.91 88888.00 2008-12-03 19:30:35.904 338 17488.64 55.07 53878.92 88888.00 2008-12-03 19:30:36.404 338 17488.58 55.11 53878.93 88888.00 2008-12-03 19:30:36.904 338 17488.60 55.24 53878.94 88888.00 2008-12-03 19:30:37.404 338 17488.64 55.18 53878.92 88888.00 2008-12-03 19:30:37.904 338 17488.67 55.15 53878.84 88888.00 2008-12-03 19:30:38.404 338 17488.68 55.14 53878.91 88888.00 2008-12-03 19:30:38.904 338 17488.56 55.23 53878.99 88888.00 2008-12-03 19:30:39.404 338 17488.59 55.27 53879.01 88888.00 2008-12-03 19:30:39.904 338 17488.58 55.27 53879.01 88888.00 2008-12-03 19:30:40.404 338 17488.67 55.27 53878.96 88888.00 2008-12-03 19:30:40.904 338 17488.64 55.21 53878.80 88888.00 2008-12-03 19:30:41.404 338 17488.64 55.22 53878.81 88888.00 2008-12-03 19:30:41.904 338 17488.54 55.20 53878.86 88888.00 2008-12-03 19:30:42.404 338 17488.49 55.18 53878.83 88888.00 2008-12-03 19:30:42.904 338 17488.43 55.25 53878.80 88888.00 2008-12-03 19:30:43.404 338 17488.35 55.26 53878.85 88888.00 2008-12-03 19:30:43.904 338 17488.34 55.25 53878.82 88888.00 2008-12-03 19:30:44.404 338 17488.42 55.26 53878.77 88888.00 2008-12-03 19:30:44.904 338 17488.45 55.34 53878.77 88888.00 2008-12-03 19:30:45.404 338 17488.38 55.39 53878.74 88888.00 2008-12-03 19:30:45.904 338 17488.27 55.33 53878.79 88888.00 2008-12-03 19:30:46.404 338 17488.22 55.29 53878.81 88888.00 2008-12-03 19:30:46.904 338 17488.22 55.35 53878.92 88888.00 2008-12-03 19:30:47.404 338 17488.12 55.39 53878.99 88888.00 2008-12-03 19:30:47.904 338 17488.11 55.50 53878.96 88888.00 2008-12-03 19:30:48.404 338 17488.13 55.53 53879.00 88888.00 2008-12-03 19:30:48.904 338 17488.08 55.57 53878.91 88888.00 2008-12-03 19:30:49.404 338 17488.07 55.62 53878.88 88888.00 2008-12-03 19:30:49.904 338 17488.08 55.63 53878.89 88888.00 2008-12-03 19:30:50.404 338 17488.05 55.71 53878.93 88888.00 2008-12-03 19:30:50.904 338 17488.07 55.92 53878.85 88888.00 2008-12-03 19:30:51.404 338 17488.06 56.03 53878.92 88888.00 2008-12-03 19:30:51.904 338 17488.01 55.98 53878.91 88888.00 2008-12-03 19:30:52.404 338 17487.96 56.00 53878.92 88888.00 2008-12-03 19:30:52.904 338 17488.04 56.14 53878.97 88888.00 2008-12-03 19:30:53.404 338 17488.11 56.13 53878.90 88888.00 2008-12-03 19:30:53.904 338 17488.07 56.18 53878.93 88888.00 2008-12-03 19:30:54.404 338 17488.02 56.32 53878.99 88888.00 2008-12-03 19:30:54.904 338 17488.03 56.33 53878.90 88888.00 2008-12-03 19:30:55.404 338 17488.05 56.38 53878.84 88888.00 2008-12-03 19:30:55.904 338 17488.05 56.42 53878.82 88888.00 2008-12-03 19:30:56.404 338 17488.05 56.49 53878.85 88888.00 2008-12-03 19:30:56.904 338 17488.02 56.47 53878.82 88888.00 2008-12-03 19:30:57.404 338 17488.06 56.49 53878.82 88888.00 2008-12-03 19:30:57.904 338 17488.04 56.59 53878.91 88888.00 2008-12-03 19:30:58.404 338 17488.06 56.68 53878.93 88888.00 2008-12-03 19:30:58.904 338 17488.00 56.76 53878.89 88888.00 2008-12-03 19:30:59.404 338 17488.00 56.70 53878.95 88888.00 2008-12-03 19:30:59.904 338 17487.95 56.76 53878.95 88888.00 2008-12-03 19:31:00.404 338 17487.88 56.70 53878.93 88888.00 2008-12-03 19:31:00.904 338 17487.95 56.76 53878.83 88888.00 2008-12-03 19:31:01.404 338 17487.96 56.80 53878.83 88888.00 2008-12-03 19:31:01.904 338 17487.97 56.85 53878.77 88888.00 2008-12-03 19:31:02.404 338 17487.98 56.73 53878.84 88888.00 2008-12-03 19:31:02.904 338 17487.92 56.81 53878.79 88888.00 2008-12-03 19:31:03.404 338 17487.93 56.82 53878.81 88888.00 2008-12-03 19:31:03.904 338 17487.96 56.78 53878.81 88888.00 2008-12-03 19:31:04.404 338 17487.87 56.69 53878.79 88888.00 2008-12-03 19:31:04.904 338 17487.84 56.71 53878.77 88888.00 2008-12-03 19:31:05.404 338 17487.85 56.71 53878.67 88888.00 2008-12-03 19:31:05.904 338 17487.84 56.76 53878.67 88888.00 2008-12-03 19:31:06.404 338 17487.88 56.86 53878.72 88888.00 2008-12-03 19:31:06.904 338 17487.91 56.88 53878.79 88888.00 2008-12-03 19:31:07.404 338 17487.87 56.85 53878.81 88888.00 2008-12-03 19:31:07.904 338 17487.83 56.85 53878.80 88888.00 2008-12-03 19:31:08.404 338 17487.80 56.86 53878.66 88888.00 2008-12-03 19:31:08.904 338 17487.76 56.89 53878.66 88888.00 2008-12-03 19:31:09.404 338 17487.81 56.90 53878.72 88888.00 2008-12-03 19:31:09.904 338 17487.82 56.85 53878.67 88888.00 2008-12-03 19:31:10.404 338 17487.81 56.78 53878.67 88888.00 2008-12-03 19:31:10.904 338 17487.85 56.83 53878.63 88888.00 2008-12-03 19:31:11.404 338 17487.74 56.87 53878.65 88888.00 2008-12-03 19:31:11.904 338 17487.78 56.81 53878.69 88888.00 2008-12-03 19:31:12.404 338 17487.77 56.77 53878.66 88888.00 2008-12-03 19:31:12.904 338 17487.71 56.76 53878.65 88888.00 2008-12-03 19:31:13.404 338 17487.71 56.81 53878.70 88888.00 2008-12-03 19:31:13.904 338 17487.73 56.85 53878.73 88888.00 2008-12-03 19:31:14.404 338 17487.75 56.83 53878.72 88888.00 2008-12-03 19:31:14.904 338 17487.75 56.83 53878.66 88888.00 2008-12-03 19:31:15.404 338 17487.76 56.91 53878.73 88888.00 2008-12-03 19:31:15.904 338 17487.76 56.95 53878.79 88888.00 2008-12-03 19:31:16.404 338 17487.71 56.99 53878.78 88888.00 2008-12-03 19:31:16.904 338 17487.58 57.05 53878.78 88888.00 2008-12-03 19:31:17.404 338 17487.57 57.05 53878.66 88888.00 2008-12-03 19:31:17.904 338 17487.61 57.07 53878.67 88888.00 2008-12-03 19:31:18.404 338 17487.54 57.19 53878.77 88888.00 2008-12-03 19:31:18.904 338 17487.53 57.20 53878.72 88888.00 2008-12-03 19:31:19.404 338 17487.47 57.16 53878.73 88888.00 2008-12-03 19:31:19.904 338 17487.50 57.18 53878.83 88888.00 2008-12-03 19:31:20.404 338 17487.51 57.25 53878.77 88888.00 2008-12-03 19:31:20.904 338 17487.47 57.13 53878.72 88888.00 2008-12-03 19:31:21.404 338 17487.36 57.12 53878.80 88888.00 2008-12-03 19:31:21.904 338 17487.34 57.18 53878.86 88888.00 2008-12-03 19:31:22.404 338 17487.29 57.26 53878.80 88888.00 2008-12-03 19:31:22.904 338 17487.30 57.21 53878.83 88888.00 2008-12-03 19:31:23.404 338 17487.26 57.18 53878.89 88888.00 2008-12-03 19:31:23.904 338 17487.19 57.18 53878.92 88888.00 2008-12-03 19:31:24.404 338 17487.09 57.22 53878.86 88888.00 2008-12-03 19:31:24.904 338 17487.16 57.21 53878.90 88888.00 2008-12-03 19:31:25.404 338 17487.21 57.17 53878.85 88888.00 2008-12-03 19:31:25.904 338 17487.15 57.03 53878.92 88888.00 2008-12-03 19:31:26.404 338 17487.07 56.98 53878.94 88888.00 2008-12-03 19:31:26.904 338 17487.05 56.99 53878.92 88888.00 2008-12-03 19:31:27.404 338 17487.03 56.89 53878.99 88888.00 2008-12-03 19:31:27.904 338 17486.99 56.85 53878.97 88888.00 2008-12-03 19:31:28.404 338 17487.04 56.79 53878.90 88888.00 2008-12-03 19:31:28.904 338 17487.03 56.87 53878.88 88888.00 2008-12-03 19:31:29.404 338 17486.90 56.96 53878.88 88888.00 2008-12-03 19:31:29.904 338 17486.88 56.93 53878.90 88888.00 2008-12-03 19:31:30.404 338 17486.90 56.86 53879.00 88888.00 2008-12-03 19:31:30.904 338 17486.84 56.79 53879.01 88888.00 2008-12-03 19:31:31.404 338 17486.78 56.79 53878.99 88888.00 2008-12-03 19:31:31.904 338 17486.75 56.69 53879.01 88888.00 2008-12-03 19:31:32.404 338 17486.59 56.49 53879.10 88888.00 2008-12-03 19:31:32.904 338 17486.47 56.54 53879.11 88888.00 2008-12-03 19:31:33.404 338 17486.49 56.49 53879.12 88888.00 2008-12-03 19:31:33.904 338 17486.47 56.50 53879.16 88888.00 2008-12-03 19:31:34.404 338 17486.50 56.46 53879.12 88888.00 2008-12-03 19:31:34.904 338 17486.48 56.40 53879.07 88888.00 2008-12-03 19:31:35.404 338 17486.42 56.37 53879.07 88888.00 2008-12-03 19:31:35.904 338 17486.37 56.39 53879.07 88888.00 2008-12-03 19:31:36.404 338 17486.49 56.39 53879.11 88888.00 2008-12-03 19:31:36.904 338 17486.48 56.42 53879.12 88888.00 2008-12-03 19:31:37.404 338 17486.34 56.39 53879.15 88888.00 2008-12-03 19:31:37.904 338 17486.30 56.43 53879.07 88888.00 2008-12-03 19:31:38.404 338 17486.28 56.49 53879.07 88888.00 2008-12-03 19:31:38.904 338 17486.30 56.53 53879.10 88888.00 2008-12-03 19:31:39.404 338 17486.21 56.61 53879.04 88888.00 2008-12-03 19:31:39.904 338 17486.17 56.62 53878.97 88888.00 2008-12-03 19:31:40.404 338 17486.10 56.69 53878.94 88888.00 2008-12-03 19:31:40.904 338 17486.15 56.83 53879.03 88888.00 2008-12-03 19:31:41.404 338 17486.15 56.87 53879.00 88888.00 2008-12-03 19:31:41.904 338 17486.10 56.90 53878.97 88888.00 2008-12-03 19:31:42.404 338 17486.10 56.95 53879.01 88888.00 2008-12-03 19:31:42.904 338 17486.01 56.99 53879.05 88888.00 2008-12-03 19:31:43.404 338 17485.94 57.02 53879.02 88888.00 2008-12-03 19:31:43.904 338 17486.01 57.09 53878.92 88888.00 2008-12-03 19:31:44.404 338 17485.99 57.15 53879.00 88888.00 2008-12-03 19:31:44.904 338 17485.93 57.17 53878.99 88888.00 2008-12-03 19:31:45.404 338 17485.99 57.19 53879.05 88888.00 2008-12-03 19:31:45.904 338 17485.91 57.21 53879.04 88888.00 2008-12-03 19:31:46.404 338 17485.86 57.25 53879.04 88888.00 2008-12-03 19:31:46.904 338 17485.76 57.22 53879.11 88888.00 2008-12-03 19:31:47.404 338 17485.77 57.27 53879.12 88888.00 2008-12-03 19:31:47.904 338 17485.76 57.31 53879.16 88888.00 2008-12-03 19:31:48.404 338 17485.63 57.34 53879.07 88888.00 2008-12-03 19:31:48.904 338 17485.62 57.29 53879.07 88888.00 2008-12-03 19:31:49.404 338 17485.63 57.31 53879.08 88888.00 2008-12-03 19:31:49.904 338 17485.64 57.34 53879.08 88888.00 2008-12-03 19:31:50.404 338 17485.52 57.34 53879.07 88888.00 2008-12-03 19:31:50.904 338 17485.43 57.35 53879.24 88888.00 2008-12-03 19:31:51.404 338 17485.32 57.27 53879.17 88888.00 2008-12-03 19:31:51.904 338 17485.36 57.21 53879.13 88888.00 2008-12-03 19:31:52.404 338 17485.35 57.13 53879.13 88888.00 2008-12-03 19:31:52.904 338 17485.31 57.11 53879.17 88888.00 2008-12-03 19:31:53.404 338 17485.28 57.16 53879.16 88888.00 2008-12-03 19:31:53.904 338 17485.23 57.19 53879.12 88888.00 2008-12-03 19:31:54.404 338 17485.13 57.21 53879.08 88888.00 2008-12-03 19:31:54.904 338 17485.05 57.17 53879.14 88888.00 2008-12-03 19:31:55.401 338 17485.06 57.13 53879.15 88888.00 2008-12-03 19:31:55.901 338 17485.02 57.13 53879.14 88888.00 2008-12-03 19:31:56.401 338 17484.86 57.08 53879.14 88888.00 2008-12-03 19:31:56.901 338 17484.94 57.07 53879.14 88888.00 2008-12-03 19:31:57.401 338 17484.86 57.02 53879.17 88888.00 2008-12-03 19:31:57.901 338 17484.81 56.96 53879.19 88888.00 2008-12-03 19:31:58.401 338 17484.79 56.93 53879.27 88888.00 2008-12-03 19:31:58.901 338 17484.76 56.87 53879.35 88888.00 2008-12-03 19:31:59.401 338 17484.71 56.86 53879.37 88888.00 2008-12-03 19:31:59.901 338 17484.64 56.80 53879.42 88888.00 2008-12-03 19:32:00.401 338 17484.69 56.77 53879.49 88888.00 2008-12-03 19:32:00.901 338 17484.62 56.71 53879.45 88888.00 2008-12-03 19:32:01.401 338 17484.56 56.78 53879.38 88888.00 2008-12-03 19:32:01.901 338 17484.50 56.82 53879.37 88888.00 2008-12-03 19:32:02.401 338 17484.48 56.88 53879.31 88888.00 2008-12-03 19:32:02.901 338 17484.41 56.80 53879.42 88888.00 2008-12-03 19:32:03.401 338 17484.28 56.77 53879.49 88888.00 2008-12-03 19:32:03.901 338 17484.21 56.73 53879.47 88888.00 2008-12-03 19:32:04.401 338 17484.29 56.78 53879.42 88888.00 2008-12-03 19:32:04.901 338 17484.34 56.81 53879.38 88888.00 2008-12-03 19:32:05.401 338 17484.40 56.83 53879.39 88888.00 2008-12-03 19:32:05.901 338 17484.44 56.83 53879.44 88888.00 2008-12-03 19:32:06.401 338 17484.33 56.93 53879.41 88888.00 2008-12-03 19:32:06.901 338 17484.28 56.95 53879.46 88888.00 2008-12-03 19:32:07.401 338 17484.20 56.96 53879.44 88888.00 2008-12-03 19:32:07.901 338 17484.20 56.96 53879.42 88888.00 2008-12-03 19:32:08.401 338 17484.28 57.02 53879.44 88888.00 2008-12-03 19:32:08.901 338 17484.38 57.05 53879.42 88888.00 2008-12-03 19:32:09.401 338 17484.36 57.05 53879.27 88888.00 2008-12-03 19:32:09.901 338 17484.28 57.08 53879.21 88888.00 2008-12-03 19:32:10.401 338 17484.24 57.13 53879.17 88888.00 2008-12-03 19:32:10.901 338 17484.28 57.20 53879.26 88888.00 2008-12-03 19:32:11.401 338 17484.28 57.28 53879.16 88888.00 2008-12-03 19:32:11.901 338 17484.30 57.27 53879.10 88888.00 2008-12-03 19:32:12.401 338 17484.40 57.22 53879.17 88888.00 2008-12-03 19:32:12.901 338 17484.38 57.35 53879.10 88888.00 2008-12-03 19:32:13.401 338 17484.38 57.40 53879.01 88888.00 2008-12-03 19:32:13.901 338 17484.49 57.40 53879.08 88888.00 2008-12-03 19:32:14.401 338 17484.50 57.38 53879.01 88888.00 2008-12-03 19:32:14.901 338 17484.48 57.41 53878.95 88888.00 2008-12-03 19:32:15.401 338 17484.49 57.42 53878.95 88888.00 2008-12-03 19:32:15.901 338 17484.53 57.36 53878.91 88888.00 2008-12-03 19:32:16.401 338 17484.59 57.34 53878.82 88888.00 2008-12-03 19:32:16.901 338 17484.54 57.40 53878.82 88888.00 2008-12-03 19:32:17.401 338 17484.56 57.41 53878.90 88888.00 2008-12-03 19:32:17.901 338 17484.61 57.37 53878.85 88888.00 2008-12-03 19:32:18.401 338 17484.61 57.28 53878.85 88888.00 2008-12-03 19:32:18.901 338 17484.51 57.28 53878.90 88888.00 2008-12-03 19:32:19.401 338 17484.54 57.30 53878.90 88888.00 2008-12-03 19:32:19.901 338 17484.54 57.30 53878.92 88888.00 2008-12-03 19:32:20.401 338 17484.60 57.28 53878.94 88888.00 2008-12-03 19:32:20.901 338 17484.60 57.19 53878.86 88888.00 2008-12-03 19:32:21.401 338 17484.65 57.13 53878.84 88888.00 2008-12-03 19:32:21.901 338 17484.56 57.13 53878.77 88888.00 2008-12-03 19:32:22.401 338 17484.59 57.08 53878.75 88888.00 2008-12-03 19:32:22.901 338 17484.65 56.99 53878.82 88888.00 2008-12-03 19:32:23.401 338 17484.65 56.92 53878.80 88888.00 2008-12-03 19:32:23.901 338 17484.61 56.91 53878.81 88888.00 2008-12-03 19:32:24.401 338 17484.59 56.86 53878.79 88888.00 2008-12-03 19:32:24.901 338 17484.54 56.82 53878.81 88888.00 2008-12-03 19:32:25.401 338 17484.57 56.82 53878.77 88888.00 2008-12-03 19:32:25.901 338 17484.64 56.79 53878.72 88888.00 2008-12-03 19:32:26.401 338 17484.57 56.76 53878.81 88888.00 2008-12-03 19:32:26.901 338 17484.53 56.74 53878.92 88888.00 2008-12-03 19:32:27.401 338 17484.59 56.77 53879.01 88888.00 2008-12-03 19:32:27.901 338 17484.61 56.74 53878.97 88888.00 2008-12-03 19:32:28.401 338 17484.65 56.64 53878.97 88888.00 2008-12-03 19:32:28.901 338 17484.48 56.54 53879.02 88888.00 2008-12-03 19:32:29.401 338 17484.44 56.56 53878.95 88888.00 2008-12-03 19:32:29.901 338 17484.40 56.52 53878.94 88888.00 2008-12-03 19:32:30.401 338 17484.40 56.41 53878.99 88888.00 2008-12-03 19:32:30.901 338 17484.34 56.43 53879.00 88888.00 2008-12-03 19:32:31.401 338 17484.27 56.43 53878.99 88888.00 2008-12-03 19:32:31.901 338 17484.28 56.40 53879.03 88888.00 2008-12-03 19:32:32.401 338 17484.28 56.39 53879.07 88888.00 2008-12-03 19:32:32.901 338 17484.21 56.40 53879.08 88888.00 2008-12-03 19:32:33.401 338 17484.21 56.38 53879.02 88888.00 2008-12-03 19:32:33.901 338 17484.21 56.39 53878.93 88888.00 2008-12-03 19:32:34.401 338 17484.13 56.32 53878.85 88888.00 2008-12-03 19:32:34.901 338 17484.02 56.25 53878.93 88888.00 2008-12-03 19:32:35.401 338 17483.96 56.22 53878.99 88888.00 2008-12-03 19:32:35.901 338 17483.94 56.24 53878.96 88888.00 2008-12-03 19:32:36.401 338 17483.89 56.29 53878.96 88888.00 2008-12-03 19:32:36.901 338 17483.84 56.29 53879.04 88888.00 2008-12-03 19:32:37.401 338 17483.74 56.27 53879.03 88888.00 2008-12-03 19:32:37.901 338 17483.72 56.25 53878.94 88888.00 2008-12-03 19:32:38.401 338 17483.70 56.27 53878.93 88888.00 2008-12-03 19:32:38.901 338 17483.64 56.25 53878.96 88888.00 2008-12-03 19:32:39.401 338 17483.65 56.30 53878.94 88888.00 2008-12-03 19:32:39.901 338 17483.63 56.34 53878.94 88888.00 2008-12-03 19:32:40.401 338 17483.60 56.33 53878.93 88888.00 2008-12-03 19:32:40.901 338 17483.63 56.34 53878.99 88888.00 2008-12-03 19:32:41.401 338 17483.69 56.32 53878.96 88888.00 2008-12-03 19:32:41.901 338 17483.65 56.33 53878.94 88888.00 2008-12-03 19:32:42.401 338 17483.62 56.34 53878.96 88888.00 2008-12-03 19:32:42.901 338 17483.58 56.34 53879.01 88888.00 2008-12-03 19:32:43.401 338 17483.58 56.35 53878.94 88888.00 2008-12-03 19:32:43.901 338 17483.65 56.41 53878.95 88888.00 2008-12-03 19:32:44.401 338 17483.74 56.49 53878.96 88888.00 2008-12-03 19:32:44.901 338 17483.80 56.51 53878.85 88888.00 2008-12-03 19:32:45.401 338 17483.74 56.56 53878.89 88888.00 2008-12-03 19:32:45.901 338 17483.77 56.60 53878.88 88888.00 2008-12-03 19:32:46.401 338 17483.79 56.63 53878.81 88888.00 2008-12-03 19:32:46.901 338 17483.80 56.69 53878.79 88888.00 2008-12-03 19:32:47.401 338 17483.80 56.67 53878.77 88888.00 2008-12-03 19:32:47.901 338 17483.83 56.62 53878.79 88888.00 2008-12-03 19:32:48.401 338 17483.94 56.66 53878.75 88888.00 2008-12-03 19:32:48.901 338 17483.97 56.61 53878.75 88888.00 2008-12-03 19:32:49.401 338 17484.07 56.60 53878.70 88888.00 2008-12-03 19:32:49.901 338 17484.13 56.56 53878.61 88888.00 2008-12-03 19:32:50.401 338 17484.20 56.57 53878.66 88888.00 2008-12-03 19:32:50.901 338 17484.19 56.61 53878.73 88888.00 2008-12-03 19:32:51.401 338 17484.29 56.64 53878.65 88888.00 2008-12-03 19:32:51.901 338 17484.31 56.58 53878.57 88888.00 2008-12-03 19:32:52.401 338 17484.33 56.57 53878.63 88888.00 2008-12-03 19:32:52.901 338 17484.44 56.56 53878.66 88888.00 2008-12-03 19:32:53.401 338 17484.54 56.51 53878.62 88888.00 2008-12-03 19:32:53.901 338 17484.60 56.53 53878.58 88888.00 2008-12-03 19:32:54.401 338 17484.59 56.57 53878.51 88888.00 2008-12-03 19:32:54.901 338 17484.56 56.46 53878.48 88888.00 2008-12-03 19:32:55.401 338 17484.59 56.44 53878.37 88888.00 2008-12-03 19:32:55.901 338 17484.62 56.39 53878.35 88888.00 2008-12-03 19:32:56.401 338 17484.74 56.34 53878.47 88888.00 2008-12-03 19:32:56.901 338 17484.80 56.32 53878.46 88888.00 2008-12-03 19:32:57.401 338 17484.80 56.34 53878.43 88888.00 2008-12-03 19:32:57.901 338 17484.77 56.34 53878.48 88888.00 2008-12-03 19:32:58.401 338 17484.79 56.31 53878.52 88888.00 2008-12-03 19:32:58.901 338 17484.88 56.30 53878.49 88888.00 2008-12-03 19:32:59.401 338 17484.79 56.27 53878.45 88888.00 2008-12-03 19:32:59.901 338 17484.79 56.27 53878.46 88888.00 2008-12-03 19:33:00.401 338 17484.86 56.20 53878.49 88888.00 2008-12-03 19:33:00.901 338 17484.82 56.13 53878.41 88888.00 2008-12-03 19:33:01.401 338 17484.82 56.05 53878.29 88888.00 2008-12-03 19:33:01.901 338 17484.82 55.99 53878.32 88888.00 2008-12-03 19:33:02.401 338 17484.81 56.01 53878.39 88888.00 2008-12-03 19:33:02.901 338 17484.79 55.94 53878.38 88888.00 2008-12-03 19:33:03.401 338 17484.76 55.91 53878.33 88888.00 2008-12-03 19:33:03.901 338 17484.79 55.81 53878.27 88888.00 2008-12-03 19:33:04.401 338 17484.76 55.80 53878.36 88888.00 2008-12-03 19:33:04.901 338 17484.68 55.76 53878.41 88888.00 2008-12-03 19:33:05.401 338 17484.69 55.70 53878.41 88888.00 2008-12-03 19:33:05.901 338 17484.70 55.63 53878.37 88888.00 2008-12-03 19:33:06.401 338 17484.66 55.64 53878.34 88888.00 2008-12-03 19:33:06.901 338 17484.60 55.63 53878.36 88888.00 2008-12-03 19:33:07.401 338 17484.60 55.61 53878.32 88888.00 2008-12-03 19:33:07.901 338 17484.55 55.61 53878.30 88888.00 2008-12-03 19:33:08.401 338 17484.46 55.56 53878.37 88888.00 2008-12-03 19:33:08.901 338 17484.45 55.52 53878.34 88888.00 2008-12-03 19:33:09.401 338 17484.44 55.59 53878.30 88888.00 2008-12-03 19:33:09.901 338 17484.38 55.63 53878.40 88888.00 2008-12-03 19:33:10.401 338 17484.37 55.61 53878.47 88888.00 2008-12-03 19:33:10.901 338 17484.28 55.66 53878.44 88888.00 2008-12-03 19:33:11.401 338 17484.34 55.66 53878.41 88888.00 2008-12-03 19:33:11.901 338 17484.34 55.71 53878.43 88888.00 2008-12-03 19:33:12.401 338 17484.28 55.73 53878.50 88888.00 2008-12-03 19:33:12.901 338 17484.33 55.75 53878.56 88888.00 2008-12-03 19:33:13.401 338 17484.26 55.79 53878.51 88888.00 2008-12-03 19:33:13.901 338 17484.25 55.73 53878.39 88888.00 2008-12-03 19:33:14.401 338 17484.33 55.80 53878.37 88888.00 2008-12-03 19:33:14.901 338 17484.37 55.82 53878.43 88888.00 2008-12-03 19:33:15.401 338 17484.35 55.84 53878.50 88888.00 2008-12-03 19:33:15.901 338 17484.38 55.86 53878.49 88888.00 2008-12-03 19:33:16.401 338 17484.25 55.93 53878.41 88888.00 2008-12-03 19:33:16.901 338 17484.14 56.02 53878.46 88888.00 2008-12-03 19:33:17.401 338 17484.20 56.04 53878.50 88888.00 2008-12-03 19:33:17.901 338 17484.37 56.00 53878.57 88888.00 2008-12-03 19:33:18.401 338 17484.25 56.02 53878.52 88888.00 2008-12-03 19:33:18.901 338 17484.28 56.09 53878.47 88888.00 2008-12-03 19:33:19.401 338 17484.30 56.15 53878.41 88888.00 2008-12-03 19:33:19.901 338 17484.33 56.20 53878.33 88888.00 2008-12-03 19:33:20.401 338 17484.35 56.21 53878.27 88888.00 2008-12-03 19:33:20.901 338 17484.30 56.20 53878.28 88888.00 2008-12-03 19:33:21.401 338 17484.33 56.25 53878.35 88888.00 2008-12-03 19:33:21.901 338 17484.35 56.35 53878.38 88888.00 2008-12-03 19:33:22.401 338 17484.36 56.35 53878.46 88888.00 2008-12-03 19:33:22.901 338 17484.37 56.33 53878.44 88888.00 2008-12-03 19:33:23.401 338 17484.38 56.44 53878.32 88888.00 2008-12-03 19:33:23.901 338 17484.40 56.42 53878.30 88888.00 2008-12-03 19:33:24.401 338 17484.34 56.42 53878.24 88888.00 2008-12-03 19:33:24.901 338 17484.39 56.37 53878.17 88888.00 2008-12-03 19:33:25.401 338 17484.47 56.40 53878.23 88888.00 2008-12-03 19:33:25.901 338 17484.48 56.42 53878.21 88888.00 2008-12-03 19:33:26.401 338 17484.39 56.42 53878.29 88888.00 2008-12-03 19:33:26.901 338 17484.45 56.42 53878.36 88888.00 2008-12-03 19:33:27.401 338 17484.47 56.40 53878.40 88888.00 2008-12-03 19:33:27.901 338 17484.47 56.39 53878.30 88888.00 2008-12-03 19:33:28.401 338 17484.46 56.33 53878.34 88888.00 2008-12-03 19:33:28.901 338 17484.50 56.33 53878.39 88888.00 2008-12-03 19:33:29.401 338 17484.48 56.34 53878.25 88888.00 2008-12-03 19:33:29.901 338 17484.43 56.29 53878.32 88888.00 2008-12-03 19:33:30.401 338 17484.39 56.29 53878.23 88888.00 2008-12-03 19:33:30.901 338 17484.36 56.28 53878.28 88888.00 2008-12-03 19:33:31.401 338 17484.31 56.25 53878.34 88888.00 2008-12-03 19:33:31.901 338 17484.35 56.22 53878.29 88888.00 2008-12-03 19:33:32.401 338 17484.34 56.20 53878.30 88888.00 2008-12-03 19:33:32.901 338 17484.35 56.17 53878.24 88888.00 2008-12-03 19:33:33.401 338 17484.28 56.15 53878.28 88888.00 2008-12-03 19:33:33.901 338 17484.24 56.09 53878.36 88888.00 2008-12-03 19:33:34.401 338 17484.20 56.05 53878.43 88888.00 2008-12-03 19:33:34.901 338 17484.13 56.05 53878.49 88888.00 2008-12-03 19:33:35.401 338 17484.02 56.05 53878.55 88888.00 2008-12-03 19:33:35.901 338 17483.99 56.01 53878.60 88888.00 2008-12-03 19:33:36.401 338 17483.96 55.95 53878.58 88888.00 2008-12-03 19:33:36.901 338 17483.97 55.98 53878.57 88888.00 2008-12-03 19:33:37.401 338 17483.87 55.99 53878.52 88888.00 2008-12-03 19:33:37.901 338 17483.84 55.94 53878.51 88888.00 2008-12-03 19:33:38.401 338 17483.78 55.94 53878.56 88888.00 2008-12-03 19:33:38.901 338 17483.69 55.95 53878.60 88888.00 2008-12-03 19:33:39.401 338 17483.56 55.99 53878.56 88888.00 2008-12-03 19:33:39.901 338 17483.54 55.90 53878.61 88888.00 2008-12-03 19:33:40.401 338 17483.42 55.90 53878.67 88888.00 2008-12-03 19:33:40.901 338 17483.39 55.91 53878.57 88888.00 2008-12-03 19:33:41.401 338 17483.41 55.95 53878.59 88888.00 2008-12-03 19:33:41.901 338 17483.34 55.91 53878.65 88888.00 2008-12-03 19:33:42.401 338 17483.33 55.90 53878.60 88888.00 2008-12-03 19:33:42.901 338 17483.26 55.89 53878.59 88888.00 2008-12-03 19:33:43.401 338 17483.21 55.89 53878.63 88888.00 2008-12-03 19:33:43.901 338 17483.21 55.92 53878.67 88888.00 2008-12-03 19:33:44.401 338 17483.19 55.85 53878.63 88888.00 2008-12-03 19:33:44.901 338 17483.16 55.80 53878.62 88888.00 2008-12-03 19:33:45.401 338 17483.13 55.80 53878.67 88888.00 2008-12-03 19:33:45.901 338 17483.17 55.81 53878.69 88888.00 2008-12-03 19:33:46.401 338 17483.17 55.82 53878.74 88888.00 2008-12-03 19:33:46.901 338 17483.13 55.80 53878.67 88888.00 2008-12-03 19:33:47.401 338 17483.11 55.74 53878.72 88888.00 2008-12-03 19:33:47.901 338 17483.13 55.69 53878.69 88888.00 2008-12-03 19:33:48.401 338 17483.09 55.73 53878.72 88888.00 2008-12-03 19:33:48.901 338 17483.09 55.66 53878.65 88888.00 2008-12-03 19:33:49.401 338 17483.06 55.63 53878.63 88888.00 2008-12-03 19:33:49.901 338 17483.08 55.52 53878.66 88888.00 2008-12-03 19:33:50.401 338 17483.21 55.51 53878.68 88888.00 2008-12-03 19:33:50.901 338 17483.15 55.53 53878.70 88888.00 2008-12-03 19:33:51.401 338 17483.17 55.52 53878.72 88888.00 2008-12-03 19:33:51.901 338 17483.16 55.56 53878.71 88888.00 2008-12-03 19:33:52.401 338 17483.22 55.54 53878.71 88888.00 2008-12-03 19:33:52.901 338 17483.29 55.53 53878.70 88888.00 2008-12-03 19:33:53.401 338 17483.36 55.53 53878.68 88888.00 2008-12-03 19:33:53.901 338 17483.33 55.60 53878.63 88888.00 2008-12-03 19:33:54.401 338 17483.29 55.61 53878.67 88888.00 2008-12-03 19:33:54.901 338 17483.31 55.64 53878.63 88888.00 2008-12-03 19:33:55.401 338 17483.27 55.64 53878.61 88888.00 2008-12-03 19:33:55.901 338 17483.27 55.66 53878.58 88888.00 2008-12-03 19:33:56.401 338 17483.28 55.71 53878.61 88888.00 2008-12-03 19:33:56.901 338 17483.27 55.69 53878.61 88888.00 2008-12-03 19:33:57.401 338 17483.36 55.71 53878.57 88888.00 2008-12-03 19:33:57.901 338 17483.39 55.71 53878.55 88888.00 2008-12-03 19:33:58.401 338 17483.34 55.78 53878.55 88888.00 2008-12-03 19:33:58.901 338 17483.32 55.76 53878.61 88888.00 2008-12-03 19:33:59.401 338 17483.23 55.81 53878.55 88888.00 2008-12-03 19:33:59.901 338 17483.26 55.83 53878.55 88888.00 2008-12-03 19:34:00.401 338 17483.22 55.90 53878.61 88888.00 2008-12-03 19:34:00.901 338 17483.18 55.92 53878.62 88888.00 2008-12-03 19:34:01.401 338 17483.13 55.95 53878.57 88888.00 2008-12-03 19:34:01.901 338 17483.12 55.92 53878.58 88888.00 2008-12-03 19:34:02.401 338 17483.07 55.93 53878.67 88888.00 2008-12-03 19:34:02.901 338 17483.04 55.94 53878.72 88888.00 2008-12-03 19:34:03.401 338 17483.01 55.93 53878.66 88888.00 2008-12-03 19:34:03.901 338 17483.05 55.98 53878.59 88888.00 2008-12-03 19:34:04.401 338 17483.02 55.93 53878.58 88888.00 2008-12-03 19:34:04.901 338 17483.01 55.84 53878.58 88888.00 2008-12-03 19:34:05.401 338 17482.98 55.78 53878.63 88888.00 2008-12-03 19:34:05.901 338 17482.87 55.79 53878.62 88888.00 2008-12-03 19:34:06.401 338 17482.75 55.79 53878.61 88888.00 2008-12-03 19:34:06.901 338 17482.72 55.72 53878.72 88888.00 2008-12-03 19:34:07.401 338 17482.80 55.71 53878.63 88888.00 2008-12-03 19:34:07.901 338 17482.72 55.60 53878.65 88888.00 2008-12-03 19:34:08.401 338 17482.64 55.57 53878.63 88888.00 2008-12-03 19:34:08.901 338 17482.61 55.54 53878.68 88888.00 2008-12-03 19:34:09.401 338 17482.55 55.44 53878.61 88888.00 2008-12-03 19:34:09.901 338 17482.53 55.35 53878.60 88888.00 2008-12-03 19:34:10.401 338 17482.49 55.32 53878.67 88888.00 2008-12-03 19:34:10.901 338 17482.50 55.23 53878.68 88888.00 2008-12-03 19:34:11.401 338 17482.55 55.13 53878.75 88888.00 2008-12-03 19:34:11.901 338 17482.57 55.00 53878.84 88888.00 2008-12-03 19:34:12.401 338 17482.49 54.87 53878.79 88888.00 2008-12-03 19:34:12.901 338 17482.51 54.73 53878.75 88888.00 2008-12-03 19:34:13.401 338 17482.46 54.64 53878.81 88888.00 2008-12-03 19:34:13.901 338 17482.44 54.49 53878.86 88888.00 2008-12-03 19:34:14.401 338 17482.40 54.33 53878.85 88888.00 2008-12-03 19:34:14.901 338 17482.47 54.22 53878.81 88888.00 2008-12-03 19:34:15.401 338 17482.51 54.00 53878.90 88888.00 2008-12-03 19:34:15.901 338 17482.51 53.93 53878.81 88888.00 2008-12-03 19:34:16.401 338 17482.45 53.76 53878.81 88888.00 2008-12-03 19:34:16.901 338 17482.47 53.58 53878.81 88888.00 2008-12-03 19:34:17.401 338 17482.47 53.49 53878.80 88888.00 2008-12-03 19:34:17.901 338 17482.50 53.37 53878.86 88888.00 2008-12-03 19:34:18.401 338 17482.42 53.28 53878.90 88888.00 2008-12-03 19:34:18.901 338 17482.47 53.18 53878.93 88888.00 2008-12-03 19:34:19.401 338 17482.46 53.03 53878.90 88888.00 2008-12-03 19:34:19.901 338 17482.49 52.93 53878.80 88888.00 2008-12-03 19:34:20.401 338 17482.43 52.83 53878.78 88888.00 2008-12-03 19:34:20.901 338 17482.44 52.79 53878.77 88888.00 2008-12-03 19:34:21.401 338 17482.51 52.78 53878.69 88888.00 2008-12-03 19:34:21.901 338 17482.57 52.67 53878.71 88888.00 2008-12-03 19:34:22.401 338 17482.58 52.63 53878.77 88888.00 2008-12-03 19:34:22.901 338 17482.64 52.67 53878.84 88888.00 2008-12-03 19:34:23.401 338 17482.72 52.72 53878.79 88888.00 2008-12-03 19:34:23.901 338 17482.67 52.73 53878.74 88888.00 2008-12-03 19:34:24.401 338 17482.66 52.77 53878.80 88888.00 2008-12-03 19:34:24.901 338 17482.77 52.74 53878.81 88888.00 2008-12-03 19:34:25.401 338 17482.77 52.81 53878.81 88888.00 2008-12-03 19:34:25.901 338 17482.82 52.86 53878.80 88888.00 2008-12-03 19:34:26.401 338 17482.85 52.96 53878.71 88888.00 2008-12-03 19:34:26.901 338 17482.90 53.06 53878.63 88888.00 2008-12-03 19:34:27.401 338 17483.07 53.19 53878.65 88888.00 2008-12-03 19:34:27.901 338 17483.17 53.22 53878.69 88888.00 2008-12-03 19:34:28.401 338 17483.14 53.32 53878.66 88888.00 2008-12-03 19:34:28.901 338 17483.21 53.42 53878.65 88888.00 2008-12-03 19:34:29.401 338 17483.25 53.45 53878.51 88888.00 2008-12-03 19:34:29.901 338 17483.31 53.50 53878.55 88888.00 2008-12-03 19:34:30.401 338 17483.34 53.58 53878.56 88888.00 2008-12-03 19:34:30.901 338 17483.42 53.52 53878.45 88888.00 2008-12-03 19:34:31.401 338 17483.51 53.56 53878.40 88888.00 2008-12-03 19:34:31.901 338 17483.62 53.60 53878.36 88888.00 2008-12-03 19:34:32.401 338 17483.70 53.70 53878.25 88888.00 2008-12-03 19:34:32.901 338 17483.75 53.84 53878.32 88888.00 2008-12-03 19:34:33.401 338 17483.79 53.93 53878.34 88888.00 2008-12-03 19:34:33.901 338 17483.86 53.96 53878.23 88888.00 2008-12-03 19:34:34.401 338 17483.86 53.95 53878.21 88888.00 2008-12-03 19:34:34.901 338 17483.95 53.97 53878.21 88888.00 2008-12-03 19:34:35.401 338 17484.06 53.99 53878.23 88888.00 2008-12-03 19:34:35.901 338 17484.09 53.90 53878.23 88888.00 2008-12-03 19:34:36.401 338 17484.27 53.85 53878.13 88888.00 2008-12-03 19:34:36.901 338 17484.26 53.81 53878.13 88888.00 2008-12-03 19:34:37.401 338 17484.38 53.77 53878.07 88888.00 2008-12-03 19:34:37.901 338 17484.56 53.69 53878.01 88888.00 2008-12-03 19:34:38.398 338 17484.59 53.55 53877.94 88888.00 2008-12-03 19:34:38.908 338 17484.65 53.48 53877.94 88888.00 2008-12-03 19:34:39.408 338 17484.81 53.39 53877.95 88888.00 2008-12-03 19:34:39.908 338 17484.81 53.24 53877.95 88888.00 2008-12-03 19:34:40.408 338 17484.78 53.11 53878.06 88888.00 2008-12-03 19:34:40.908 338 17484.82 52.98 53878.07 88888.00 2008-12-03 19:34:41.408 338 17484.92 52.89 53878.00 88888.00 2008-12-03 19:34:41.908 338 17485.02 52.80 53877.98 88888.00 2008-12-03 19:34:42.408 338 17485.08 52.67 53877.94 88888.00 2008-12-03 19:34:42.908 338 17485.11 52.58 53877.91 88888.00 2008-12-03 19:34:43.408 338 17485.22 52.51 53878.05 88888.00 2008-12-03 19:34:43.908 338 17485.20 52.49 53878.12 88888.00 2008-12-03 19:34:44.408 338 17485.21 52.41 53878.04 88888.00 2008-12-03 19:34:44.908 338 17485.33 52.34 53877.94 88888.00 2008-12-03 19:34:45.408 338 17485.41 52.31 53877.90 88888.00 2008-12-03 19:34:45.908 338 17485.33 52.29 53877.90 88888.00 2008-12-03 19:34:46.408 338 17485.40 52.30 53877.88 88888.00 2008-12-03 19:34:46.908 338 17485.32 52.34 53877.87 88888.00 2008-12-03 19:34:47.408 338 17485.26 52.47 53877.99 88888.00 2008-12-03 19:34:47.908 338 17485.33 52.54 53878.04 88888.00 2008-12-03 19:34:48.408 338 17485.38 52.68 53878.06 88888.00 2008-12-03 19:34:48.908 338 17485.41 52.85 53878.00 88888.00 2008-12-03 19:34:49.408 338 17485.49 52.95 53878.02 88888.00 2008-12-03 19:34:49.908 338 17485.51 53.06 53878.05 88888.00 2008-12-03 19:34:50.408 338 17485.52 53.25 53877.94 88888.00 2008-12-03 19:34:50.908 338 17485.49 53.45 53877.99 88888.00 2008-12-03 19:34:51.408 338 17485.50 53.64 53878.01 88888.00 2008-12-03 19:34:51.908 338 17485.47 53.80 53878.01 88888.00 2008-12-03 19:34:52.408 338 17485.56 53.98 53877.94 88888.00 2008-12-03 19:34:52.908 338 17485.55 54.10 53877.90 88888.00 2008-12-03 19:34:53.408 338 17485.51 54.32 53877.90 88888.00 2008-12-03 19:34:53.908 338 17485.48 54.55 53877.94 88888.00 2008-12-03 19:34:54.408 338 17485.39 54.69 53877.91 88888.00 2008-12-03 19:34:54.908 338 17485.32 54.83 53877.80 88888.00 2008-12-03 19:34:55.408 338 17485.39 54.95 53877.83 88888.00 2008-12-03 19:34:55.908 338 17485.51 55.16 53877.85 88888.00 2008-12-03 19:34:56.408 338 17485.51 55.34 53877.89 88888.00 2008-12-03 19:34:56.908 338 17485.48 55.45 53877.87 88888.00 2008-12-03 19:34:57.408 338 17485.40 55.57 53877.92 88888.00 2008-12-03 19:34:57.908 338 17485.37 55.68 53877.92 88888.00 2008-12-03 19:34:58.408 338 17485.41 55.81 53877.84 88888.00 2008-12-03 19:34:58.908 338 17485.50 55.89 53877.82 88888.00 2008-12-03 19:34:59.408 338 17485.57 55.90 53877.83 88888.00 2008-12-03 19:34:59.908 338 17485.55 55.99 53877.82 88888.00 2008-12-03 19:35:00.408 338 17485.53 56.02 53877.80 88888.00 2008-12-03 19:35:00.908 338 17485.52 56.04 53877.72 88888.00 2008-12-03 19:35:01.408 338 17485.56 56.01 53877.70 88888.00 2008-12-03 19:35:01.908 338 17485.67 56.02 53877.71 88888.00 2008-12-03 19:35:02.408 338 17485.71 56.07 53877.67 88888.00 2008-12-03 19:35:02.908 338 17485.78 56.09 53877.68 88888.00 2008-12-03 19:35:03.408 338 17485.84 56.11 53877.66 88888.00 2008-12-03 19:35:03.908 338 17485.79 56.08 53877.72 88888.00 2008-12-03 19:35:04.408 338 17485.74 56.04 53877.74 88888.00 2008-12-03 19:35:04.908 338 17485.72 56.05 53877.68 88888.00 2008-12-03 19:35:05.408 338 17485.78 56.08 53877.66 88888.00 2008-12-03 19:35:05.908 338 17485.80 56.03 53877.64 88888.00 2008-12-03 19:35:06.408 338 17485.80 56.02 53877.61 88888.00 2008-12-03 19:35:06.908 338 17485.83 56.07 53877.61 88888.00 2008-12-03 19:35:07.408 338 17485.73 56.08 53877.56 88888.00 2008-12-03 19:35:07.908 338 17485.66 56.05 53877.65 88888.00 2008-12-03 19:35:08.408 338 17485.73 56.05 53877.67 88888.00 2008-12-03 19:35:08.908 338 17485.93 55.93 53877.64 88888.00 2008-12-03 19:35:09.408 338 17485.97 55.92 53877.69 88888.00 2008-12-03 19:35:09.908 338 17485.87 55.93 53877.67 88888.00 2008-12-03 19:35:10.408 338 17485.86 55.89 53877.76 88888.00 2008-12-03 19:35:10.908 338 17485.83 55.90 53877.84 88888.00 2008-12-03 19:35:11.408 338 17485.86 55.93 53877.82 88888.00 2008-12-03 19:35:11.908 338 17485.80 55.92 53877.72 88888.00 2008-12-03 19:35:12.408 338 17485.80 55.92 53877.77 88888.00 2008-12-03 19:35:12.908 338 17485.81 55.93 53877.79 88888.00 2008-12-03 19:35:13.408 338 17485.77 55.99 53877.87 88888.00 2008-12-03 19:35:13.908 338 17485.73 56.01 53877.81 88888.00 2008-12-03 19:35:14.408 338 17485.74 56.08 53877.79 88888.00 2008-12-03 19:35:14.908 338 17485.80 56.14 53877.76 88888.00 2008-12-03 19:35:15.408 338 17485.79 56.15 53877.80 88888.00 2008-12-03 19:35:15.908 338 17485.80 56.18 53877.80 88888.00 2008-12-03 19:35:16.408 338 17485.80 56.22 53877.73 88888.00 2008-12-03 19:35:16.908 338 17485.73 56.29 53877.76 88888.00 2008-12-03 19:35:17.408 338 17485.76 56.25 53877.82 88888.00 2008-12-03 19:35:17.908 338 17485.71 56.30 53877.83 88888.00 2008-12-03 19:35:18.408 338 17485.80 56.25 53877.76 88888.00 2008-12-03 19:35:18.908 338 17485.70 56.22 53877.82 88888.00 2008-12-03 19:35:19.408 338 17485.60 56.22 53877.88 88888.00 2008-12-03 19:35:19.908 338 17485.59 56.22 53877.82 88888.00 2008-12-03 19:35:20.408 338 17485.69 56.17 53877.84 88888.00 2008-12-03 19:35:20.908 338 17485.69 56.19 53877.73 88888.00 2008-12-03 19:35:21.408 338 17485.69 56.21 53877.77 88888.00 2008-12-03 19:35:21.908 338 17485.72 56.22 53877.85 88888.00 2008-12-03 19:35:22.408 338 17485.76 56.22 53877.84 88888.00 2008-12-03 19:35:22.908 338 17485.78 56.18 53877.89 88888.00 2008-12-03 19:35:23.408 338 17485.74 56.22 53877.92 88888.00 2008-12-03 19:35:23.908 338 17485.74 56.13 53877.89 88888.00 2008-12-03 19:35:24.408 338 17485.82 56.00 53877.93 88888.00 2008-12-03 19:35:24.908 338 17485.94 56.03 53877.90 88888.00 2008-12-03 19:35:25.408 338 17486.04 56.02 53877.89 88888.00 2008-12-03 19:35:25.908 338 17486.01 56.01 53877.90 88888.00 2008-12-03 19:35:26.408 338 17486.05 55.93 53877.83 88888.00 2008-12-03 19:35:26.908 338 17486.13 55.92 53877.73 88888.00 2008-12-03 19:35:27.408 338 17486.22 55.89 53877.76 88888.00 2008-12-03 19:35:27.908 338 17486.32 55.89 53877.76 88888.00 2008-12-03 19:35:28.408 338 17486.48 55.88 53877.77 88888.00 2008-12-03 19:35:28.908 338 17486.54 55.85 53877.79 88888.00 2008-12-03 19:35:29.408 338 17486.66 55.81 53877.77 88888.00 2008-12-03 19:35:29.908 338 17486.76 55.76 53877.79 88888.00 2008-12-03 19:35:30.408 338 17486.79 55.79 53877.78 88888.00 2008-12-03 19:35:30.908 338 17486.90 55.76 53877.76 88888.00 2008-12-03 19:35:31.408 338 17486.98 55.72 53877.68 88888.00 2008-12-03 19:35:31.908 338 17486.93 55.78 53877.68 88888.00 2008-12-03 19:35:32.408 338 17487.01 55.71 53877.67 88888.00 2008-12-03 19:35:32.908 338 17487.22 55.62 53877.71 88888.00 2008-12-03 19:35:33.408 338 17487.29 55.55 53877.70 88888.00 2008-12-03 19:35:33.908 338 17487.34 55.54 53877.67 88888.00 2008-12-03 19:35:34.408 338 17487.42 55.54 53877.68 88888.00 2008-12-03 19:35:34.908 338 17487.49 55.54 53877.78 88888.00 2008-12-03 19:35:35.408 338 17487.50 55.52 53877.70 88888.00 2008-12-03 19:35:35.908 338 17487.57 55.46 53877.69 88888.00 2008-12-03 19:35:36.408 338 17487.57 55.40 53877.70 88888.00 2008-12-03 19:35:36.908 338 17487.55 55.41 53877.68 88888.00 2008-12-03 19:35:37.408 338 17487.60 55.44 53877.71 88888.00 2008-12-03 19:35:37.908 338 17487.63 55.35 53877.68 88888.00 2008-12-03 19:35:38.408 338 17487.61 55.26 53877.67 88888.00 2008-12-03 19:35:38.908 338 17487.54 55.26 53877.70 88888.00 2008-12-03 19:35:39.408 338 17487.54 55.16 53877.66 88888.00 2008-12-03 19:35:39.908 338 17487.47 55.11 53877.67 88888.00 2008-12-03 19:35:40.408 338 17487.52 55.03 53877.64 88888.00 2008-12-03 19:35:40.908 338 17487.52 54.95 53877.70 88888.00 2008-12-03 19:35:41.408 338 17487.44 54.92 53877.73 88888.00 2008-12-03 19:35:41.908 338 17487.37 54.95 53877.73 88888.00 2008-12-03 19:35:42.408 338 17487.33 54.84 53877.76 88888.00 2008-12-03 19:35:42.908 338 17487.26 54.82 53877.80 88888.00 2008-12-03 19:35:43.408 338 17487.30 54.81 53877.81 88888.00 2008-12-03 19:35:43.908 338 17487.22 54.82 53877.84 88888.00 2008-12-03 19:35:44.408 338 17487.15 54.76 53877.87 88888.00 2008-12-03 19:35:44.908 338 17487.11 54.76 53877.83 88888.00 2008-12-03 19:35:45.408 338 17487.05 54.75 53877.82 88888.00 2008-12-03 19:35:45.908 338 17487.03 54.66 53877.89 88888.00 2008-12-03 19:35:46.408 338 17486.93 54.64 53877.85 88888.00 2008-12-03 19:35:46.908 338 17486.89 54.56 53877.90 88888.00 2008-12-03 19:35:47.408 338 17486.89 54.58 53877.90 88888.00 2008-12-03 19:35:47.908 338 17486.78 54.62 53877.94 88888.00 2008-12-03 19:35:48.408 338 17486.70 54.64 53878.05 88888.00 2008-12-03 19:35:48.908 338 17486.70 54.72 53878.05 88888.00 2008-12-03 19:35:49.408 338 17486.66 54.86 53878.11 88888.00 2008-12-03 19:35:49.908 338 17486.58 54.97 53878.10 88888.00 2008-12-03 19:35:50.408 338 17486.61 55.05 53878.05 88888.00 2008-12-03 19:35:50.908 338 17486.55 55.21 53878.10 88888.00 2008-12-03 19:35:51.408 338 17486.42 55.33 53878.25 88888.00 2008-12-03 19:35:51.908 338 17486.48 55.45 53878.13 88888.00 2008-12-03 19:35:52.408 338 17486.47 55.56 53878.17 88888.00 2008-12-03 19:35:52.908 338 17486.44 55.71 53878.21 88888.00 2008-12-03 19:35:53.408 338 17486.44 55.83 53878.17 88888.00 2008-12-03 19:35:53.908 338 17486.38 55.92 53878.15 88888.00 2008-12-03 19:35:54.408 338 17486.41 56.00 53878.17 88888.00 2008-12-03 19:35:54.908 338 17486.37 56.11 53878.21 88888.00 2008-12-03 19:35:55.408 338 17486.24 56.21 53878.30 88888.00 2008-12-03 19:35:55.908 338 17486.17 56.30 53878.25 88888.00 2008-12-03 19:35:56.408 338 17486.22 56.33 53878.25 88888.00 2008-12-03 19:35:56.908 338 17486.19 56.41 53878.26 88888.00 2008-12-03 19:35:57.408 338 17486.20 56.44 53878.25 88888.00 2008-12-03 19:35:57.908 338 17486.25 56.53 53878.34 88888.00 2008-12-03 19:35:58.408 338 17486.22 56.53 53878.35 88888.00 2008-12-03 19:35:58.908 338 17486.22 56.59 53878.27 88888.00 2008-12-03 19:35:59.408 338 17486.10 56.60 53878.25 88888.00 2008-12-03 19:35:59.908 338 17486.04 56.62 53878.29 88888.00 2008-12-03 19:36:00.408 338 17486.08 56.72 53878.35 88888.00 2008-12-03 19:36:00.908 338 17486.10 56.77 53878.34 88888.00 2008-12-03 19:36:01.408 338 17486.10 56.79 53878.28 88888.00 2008-12-03 19:36:01.908 338 17486.01 56.83 53878.24 88888.00 2008-12-03 19:36:02.408 338 17486.01 56.87 53878.23 88888.00 2008-12-03 19:36:02.908 338 17486.00 56.87 53878.34 88888.00 2008-12-03 19:36:03.408 338 17485.99 56.88 53878.30 88888.00 2008-12-03 19:36:03.908 338 17485.93 56.90 53878.33 88888.00 2008-12-03 19:36:04.408 338 17485.91 56.95 53878.34 88888.00 2008-12-03 19:36:04.908 338 17485.88 56.90 53878.32 88888.00 2008-12-03 19:36:05.408 338 17485.91 56.89 53878.34 88888.00 2008-12-03 19:36:05.908 338 17485.87 56.98 53878.36 88888.00 2008-12-03 19:36:06.408 338 17485.84 57.00 53878.17 88888.00 2008-12-03 19:36:06.908 338 17485.79 57.00 53878.24 88888.00 2008-12-03 19:36:07.408 338 17485.83 56.99 53878.34 88888.00 2008-12-03 19:36:07.908 338 17485.78 57.00 53878.33 88888.00 2008-12-03 19:36:08.408 338 17485.73 57.01 53878.36 88888.00 2008-12-03 19:36:08.908 338 17485.82 57.01 53878.23 88888.00 2008-12-03 19:36:09.408 338 17485.82 57.03 53878.21 88888.00 2008-12-03 19:36:09.908 338 17485.84 57.12 53878.27 88888.00 2008-12-03 19:36:10.408 338 17485.79 57.15 53878.34 88888.00 2008-12-03 19:36:10.908 338 17485.86 57.13 53878.45 88888.00 2008-12-03 19:36:11.408 338 17485.84 57.09 53878.36 88888.00 2008-12-03 19:36:11.908 338 17485.86 57.11 53878.36 88888.00 2008-12-03 19:36:12.408 338 17485.82 57.19 53878.27 88888.00 2008-12-03 19:36:12.908 338 17485.83 57.19 53878.23 88888.00 2008-12-03 19:36:13.408 338 17485.79 57.18 53878.25 88888.00 2008-12-03 19:36:13.908 338 17485.80 57.17 53878.24 88888.00 2008-12-03 19:36:14.408 338 17485.86 57.09 53878.18 88888.00 2008-12-03 19:36:14.908 338 17485.93 57.10 53878.14 88888.00 2008-12-03 19:36:15.408 338 17485.92 57.10 53878.15 88888.00 2008-12-03 19:36:15.908 338 17485.92 57.05 53878.09 88888.00 2008-12-03 19:36:16.408 338 17485.80 57.03 53877.95 88888.00 2008-12-03 19:36:16.908 338 17485.89 57.00 53877.98 88888.00 2008-12-03 19:36:17.408 338 17485.97 56.90 53877.99 88888.00 2008-12-03 19:36:17.908 338 17485.93 56.86 53878.01 88888.00 2008-12-03 19:36:18.408 338 17486.00 56.78 53877.94 88888.00 2008-12-03 19:36:18.908 338 17486.04 56.70 53877.88 88888.00 2008-12-03 19:36:19.408 338 17486.04 56.68 53877.85 88888.00 2008-12-03 19:36:19.908 338 17486.00 56.62 53877.92 88888.00 2008-12-03 19:36:20.408 338 17485.98 56.51 53878.00 88888.00 2008-12-03 19:36:20.908 338 17486.05 56.42 53878.04 88888.00 2008-12-03 19:36:21.408 338 17485.94 56.40 53878.02 88888.00 2008-12-03 19:36:21.908 338 17485.87 56.40 53878.02 88888.00 2008-12-03 19:36:22.408 338 17485.91 56.33 53878.07 88888.00 2008-12-03 19:36:22.908 338 17485.90 56.34 53878.12 88888.00 2008-12-03 19:36:23.408 338 17485.92 56.40 53878.18 88888.00 2008-12-03 19:36:23.908 338 17485.83 56.38 53878.13 88888.00 2008-12-03 19:36:24.408 338 17485.78 56.39 53878.02 88888.00 2008-12-03 19:36:24.908 338 17485.78 56.35 53878.04 88888.00 2008-12-03 19:36:25.408 338 17485.77 56.40 53878.06 88888.00 2008-12-03 19:36:25.908 338 17485.72 56.49 53878.11 88888.00 2008-12-03 19:36:26.408 338 17485.72 56.56 53878.13 88888.00 2008-12-03 19:36:26.908 338 17485.69 56.57 53878.13 88888.00 2008-12-03 19:36:27.408 338 17485.57 56.66 53878.13 88888.00 2008-12-03 19:36:27.908 338 17485.43 56.71 53878.12 88888.00 2008-12-03 19:36:28.408 338 17485.39 56.73 53878.17 88888.00 2008-12-03 19:36:28.908 338 17485.32 56.81 53878.17 88888.00 2008-12-03 19:36:29.408 338 17485.21 56.88 53878.22 88888.00 2008-12-03 19:36:29.908 338 17485.17 56.86 53878.24 88888.00 2008-12-03 19:36:30.408 338 17485.15 56.87 53878.26 88888.00 2008-12-03 19:36:30.908 338 17485.04 56.98 53878.32 88888.00 2008-12-03 19:36:31.408 338 17484.91 57.03 53878.34 88888.00 2008-12-03 19:36:31.908 338 17484.89 57.10 53878.39 88888.00 2008-12-03 19:36:32.408 338 17484.86 57.15 53878.40 88888.00 2008-12-03 19:36:32.908 338 17484.72 57.12 53878.48 88888.00 2008-12-03 19:36:33.408 338 17484.64 57.18 53878.46 88888.00 2008-12-03 19:36:33.908 338 17484.49 57.22 53878.30 88888.00 2008-12-03 19:36:34.408 338 17484.40 57.29 53878.30 88888.00 2008-12-03 19:36:34.908 338 17484.34 57.29 53878.40 88888.00 2008-12-03 19:36:35.408 338 17484.30 57.21 53878.45 88888.00 2008-12-03 19:36:35.908 338 17484.24 57.28 53878.49 88888.00 2008-12-03 19:36:36.408 338 17484.16 57.34 53878.52 88888.00 2008-12-03 19:36:36.908 338 17484.14 57.32 53878.50 88888.00 2008-12-03 19:36:37.408 338 17484.08 57.31 53878.51 88888.00 2008-12-03 19:36:37.908 338 17484.04 57.22 53878.51 88888.00 2008-12-03 19:36:38.408 338 17483.96 57.17 53878.50 88888.00 2008-12-03 19:36:38.908 338 17483.89 57.15 53878.51 88888.00 2008-12-03 19:36:39.408 338 17483.88 57.17 53878.55 88888.00 2008-12-03 19:36:39.908 338 17483.82 57.25 53878.55 88888.00 2008-12-03 19:36:40.408 338 17483.87 57.15 53878.52 88888.00 2008-12-03 19:36:40.908 338 17483.76 57.11 53878.55 88888.00 2008-12-03 19:36:41.408 338 17483.65 57.15 53878.60 88888.00 2008-12-03 19:36:41.908 338 17483.67 57.11 53878.49 88888.00 2008-12-03 19:36:42.408 338 17483.64 57.13 53878.54 88888.00 2008-12-03 19:36:42.908 338 17483.63 57.17 53878.49 88888.00 2008-12-03 19:36:43.408 338 17483.55 57.24 53878.55 88888.00 2008-12-03 19:36:43.908 338 17483.58 57.25 53878.63 88888.00 2008-12-03 19:36:44.408 338 17483.56 57.28 53878.69 88888.00 2008-12-03 19:36:44.908 338 17483.57 57.32 53878.67 88888.00 2008-12-03 19:36:45.408 338 17483.55 57.35 53878.62 88888.00 2008-12-03 19:36:45.908 338 17483.48 57.44 53878.59 88888.00 2008-12-03 19:36:46.408 338 17483.52 57.57 53878.59 88888.00 2008-12-03 19:36:46.908 338 17483.57 57.63 53878.55 88888.00 2008-12-03 19:36:47.408 338 17483.55 57.66 53878.54 88888.00 2008-12-03 19:36:47.908 338 17483.57 57.69 53878.54 88888.00 2008-12-03 19:36:48.408 338 17483.56 57.68 53878.55 88888.00 2008-12-03 19:36:48.908 338 17483.58 57.73 53878.49 88888.00 2008-12-03 19:36:49.408 338 17483.64 57.83 53878.43 88888.00 2008-12-03 19:36:49.908 338 17483.67 58.03 53878.39 88888.00 2008-12-03 19:36:50.408 338 17483.72 58.12 53878.41 88888.00 2008-12-03 19:36:50.908 338 17483.76 58.20 53878.38 88888.00 2008-12-03 19:36:51.408 338 17483.83 58.27 53878.30 88888.00 2008-12-03 19:36:51.908 338 17483.80 58.46 53878.28 88888.00 2008-12-03 19:36:52.408 338 17483.80 58.57 53878.27 88888.00 2008-12-03 19:36:52.908 338 17483.77 58.72 53878.22 88888.00 2008-12-03 19:36:53.408 338 17483.80 58.83 53878.26 88888.00 2008-12-03 19:36:53.908 338 17483.88 59.03 53878.23 88888.00 2008-12-03 19:36:54.408 338 17483.92 59.18 53878.25 88888.00 2008-12-03 19:36:54.908 338 17483.97 59.29 53878.19 88888.00 2008-12-03 19:36:55.408 338 17484.00 59.34 53878.13 88888.00 2008-12-03 19:36:55.908 338 17484.00 59.47 53878.11 88888.00 2008-12-03 19:36:56.408 338 17483.96 59.60 53878.15 88888.00 2008-12-03 19:36:56.908 338 17483.90 59.72 53878.19 88888.00 2008-12-03 19:36:57.408 338 17483.95 59.80 53878.28 88888.00 2008-12-03 19:36:57.908 338 17483.98 59.90 53878.29 88888.00 2008-12-03 19:36:58.408 338 17483.94 59.94 53878.30 88888.00 2008-12-03 19:36:58.908 338 17483.97 60.11 53878.29 88888.00 2008-12-03 19:36:59.408 338 17483.97 60.19 53878.38 88888.00 2008-12-03 19:36:59.908 338 17483.98 60.23 53878.43 88888.00 2008-12-03 19:37:00.408 338 17483.94 60.32 53878.32 88888.00 2008-12-03 19:37:00.908 338 17483.95 60.32 53878.24 88888.00 2008-12-03 19:37:01.408 338 17483.93 60.34 53878.25 88888.00 2008-12-03 19:37:01.908 338 17483.93 60.41 53878.17 88888.00 2008-12-03 19:37:02.408 338 17483.98 60.51 53878.14 88888.00 2008-12-03 19:37:02.908 338 17483.97 60.49 53878.18 88888.00 2008-12-03 19:37:03.408 338 17483.94 60.53 53878.27 88888.00 2008-12-03 19:37:03.908 338 17483.85 60.53 53878.26 88888.00 2008-12-03 19:37:04.408 338 17483.75 60.60 53878.19 88888.00 2008-12-03 19:37:04.908 338 17483.68 60.61 53878.26 88888.00 2008-12-03 19:37:05.408 338 17483.60 60.59 53878.25 88888.00 2008-12-03 19:37:05.908 338 17483.46 60.56 53878.35 88888.00 2008-12-03 19:37:06.408 338 17483.52 60.52 53878.39 88888.00 2008-12-03 19:37:06.908 338 17483.52 60.54 53878.34 88888.00 2008-12-03 19:37:07.408 338 17483.36 60.41 53878.37 88888.00 2008-12-03 19:37:07.908 338 17483.22 60.33 53878.30 88888.00 2008-12-03 19:37:08.408 338 17483.08 60.33 53878.27 88888.00 2008-12-03 19:37:08.908 338 17483.00 60.38 53878.28 88888.00 2008-12-03 19:37:09.408 338 17483.05 60.34 53878.22 88888.00 2008-12-03 19:37:09.908 338 17483.01 60.34 53878.26 88888.00 2008-12-03 19:37:10.408 338 17482.85 60.37 53878.33 88888.00 2008-12-03 19:37:10.908 338 17482.82 60.40 53878.38 88888.00 2008-12-03 19:37:11.408 338 17482.73 60.42 53878.44 88888.00 2008-12-03 19:37:11.908 338 17482.71 60.52 53878.32 88888.00 2008-12-03 19:37:12.408 338 17482.68 60.50 53878.26 88888.00 2008-12-03 19:37:12.908 338 17482.62 60.60 53878.33 88888.00 2008-12-03 19:37:13.408 338 17482.58 60.66 53878.26 88888.00 2008-12-03 19:37:13.908 338 17482.55 60.76 53878.19 88888.00 2008-12-03 19:37:14.408 338 17482.54 60.73 53878.28 88888.00 2008-12-03 19:37:14.908 338 17482.51 60.81 53878.37 88888.00 2008-12-03 19:37:15.408 338 17482.56 60.88 53878.45 88888.00 2008-12-03 19:37:15.908 338 17482.47 60.92 53878.47 88888.00 2008-12-03 19:37:16.408 338 17482.40 61.00 53878.46 88888.00 2008-12-03 19:37:16.908 338 17482.37 61.03 53878.39 88888.00 2008-12-03 19:37:17.408 338 17482.35 61.06 53878.32 88888.00 2008-12-03 19:37:17.908 338 17482.30 61.08 53878.27 88888.00 2008-12-03 19:37:18.408 338 17482.25 61.12 53878.34 88888.00 2008-12-03 19:37:18.908 338 17482.24 61.24 53878.21 88888.00 2008-12-03 19:37:19.408 338 17482.26 61.22 53878.09 88888.00 2008-12-03 19:37:19.908 338 17482.22 61.19 53878.11 88888.00 2008-12-03 19:37:20.405 338 17482.10 61.20 53878.10 88888.00 2008-12-03 19:37:20.905 338 17482.06 61.21 53878.11 88888.00 2008-12-03 19:37:21.405 338 17482.11 61.24 53878.12 88888.00 2008-12-03 19:37:21.905 338 17482.12 61.35 53878.18 88888.00 2008-12-03 19:37:22.405 338 17482.00 61.36 53878.30 88888.00 2008-12-03 19:37:22.905 338 17481.90 61.35 53878.27 88888.00 2008-12-03 19:37:23.405 338 17481.93 61.25 53878.27 88888.00 2008-12-03 19:37:23.905 338 17481.99 61.21 53878.26 88888.00 2008-12-03 19:37:24.405 338 17481.91 61.19 53878.28 88888.00 2008-12-03 19:37:24.905 338 17481.86 61.26 53878.35 88888.00 2008-12-03 19:37:25.405 338 17481.78 61.28 53878.41 88888.00 2008-12-03 19:37:25.905 338 17481.68 61.32 53878.30 88888.00 2008-12-03 19:37:26.405 338 17481.54 61.34 53878.29 88888.00 2008-12-03 19:37:26.905 338 17481.43 61.38 53878.30 88888.00 2008-12-03 19:37:27.405 338 17481.41 61.44 53878.27 88888.00 2008-12-03 19:37:27.905 338 17481.31 61.50 53878.26 88888.00 2008-12-03 19:37:28.405 338 17481.14 61.50 53878.23 88888.00 2008-12-03 19:37:28.905 338 17481.11 61.52 53878.24 88888.00 2008-12-03 19:37:29.405 338 17481.04 61.69 53878.26 88888.00 2008-12-03 19:37:29.905 338 17480.94 61.83 53878.24 88888.00 2008-12-03 19:37:30.405 338 17480.94 61.93 53878.34 88888.00 2008-12-03 19:37:30.905 338 17480.91 61.98 53878.41 88888.00 2008-12-03 19:37:31.405 338 17480.87 62.06 53878.37 88888.00 2008-12-03 19:37:31.905 338 17480.79 62.18 53878.26 88888.00 2008-12-03 19:37:32.405 338 17480.69 62.23 53878.27 88888.00 2008-12-03 19:37:32.905 338 17480.56 62.33 53878.30 88888.00 2008-12-03 19:37:33.405 338 17480.59 62.52 53878.37 88888.00 2008-12-03 19:37:33.905 338 17480.55 62.62 53878.43 88888.00 2008-12-03 19:37:34.405 338 17480.52 62.67 53878.40 88888.00 2008-12-03 19:37:34.905 338 17480.55 62.73 53878.38 88888.00 2008-12-03 19:37:35.405 338 17480.51 62.86 53878.32 88888.00 2008-12-03 19:37:35.905 338 17480.38 62.98 53878.25 88888.00 2008-12-03 19:37:36.405 338 17480.27 63.07 53878.27 88888.00 2008-12-03 19:37:36.905 338 17480.26 63.15 53878.26 88888.00 2008-12-03 19:37:37.405 338 17480.25 63.22 53878.26 88888.00 2008-12-03 19:37:37.905 338 17480.29 63.29 53878.22 88888.00 2008-12-03 19:37:38.405 338 17480.25 63.40 53878.24 88888.00 2008-12-03 19:37:38.905 338 17480.22 63.45 53878.27 88888.00 2008-12-03 19:37:39.405 338 17480.21 63.54 53878.26 88888.00 2008-12-03 19:37:39.905 338 17480.16 63.59 53878.25 88888.00 2008-12-03 19:37:40.405 338 17480.06 63.63 53878.16 88888.00 2008-12-03 19:37:40.905 338 17480.04 63.71 53878.24 88888.00 2008-12-03 19:37:41.405 338 17479.98 63.72 53878.33 88888.00 2008-12-03 19:37:41.905 338 17480.02 63.76 53878.29 88888.00 2008-12-03 19:37:42.405 338 17479.99 63.80 53878.26 88888.00 2008-12-03 19:37:42.905 338 17479.89 63.75 53878.26 88888.00 2008-12-03 19:37:43.405 338 17479.90 63.78 53878.24 88888.00 2008-12-03 19:37:43.905 338 17479.94 63.78 53878.21 88888.00 2008-12-03 19:37:44.405 338 17479.92 63.79 53878.19 88888.00 2008-12-03 19:37:44.905 338 17479.89 63.76 53878.11 88888.00 2008-12-03 19:37:45.405 338 17479.88 63.74 53878.05 88888.00 2008-12-03 19:37:45.905 338 17479.94 63.78 53878.11 88888.00 2008-12-03 19:37:46.405 338 17479.91 63.75 53878.16 88888.00 2008-12-03 19:37:46.905 338 17479.94 63.69 53878.13 88888.00 2008-12-03 19:37:47.405 338 17479.90 63.64 53878.19 88888.00 2008-12-03 19:37:47.905 338 17479.86 63.53 53878.05 88888.00 2008-12-03 19:37:48.405 338 17479.81 63.54 53877.96 88888.00 2008-12-03 19:37:48.905 338 17479.81 63.55 53877.98 88888.00 2008-12-03 19:37:49.405 338 17479.85 63.52 53878.01 88888.00 2008-12-03 19:37:49.905 338 17479.94 63.50 53877.99 88888.00 2008-12-03 19:37:50.405 338 17479.97 63.53 53878.01 88888.00 2008-12-03 19:37:50.905 338 17479.98 63.43 53877.96 88888.00 2008-12-03 19:37:51.405 338 17479.95 63.36 53877.88 88888.00 2008-12-03 19:37:51.905 338 17479.94 63.34 53877.91 88888.00 2008-12-03 19:37:52.405 338 17479.91 63.33 53877.93 88888.00 2008-12-03 19:37:52.905 338 17479.91 63.31 53878.02 88888.00 2008-12-03 19:37:53.405 338 17479.82 63.26 53878.13 88888.00 2008-12-03 19:37:53.905 338 17479.85 63.31 53878.05 88888.00 2008-12-03 19:37:54.405 338 17479.85 63.32 53878.11 88888.00 2008-12-03 19:37:54.905 338 17479.72 63.34 53878.14 88888.00 2008-12-03 19:37:55.405 338 17479.70 63.36 53878.14 88888.00 2008-12-03 19:37:55.905 338 17479.69 63.33 53878.12 88888.00 2008-12-03 19:37:56.405 338 17479.66 63.31 53878.01 88888.00 2008-12-03 19:37:56.905 338 17479.55 63.31 53878.04 88888.00 2008-12-03 19:37:57.405 338 17479.45 63.36 53878.03 88888.00 2008-12-03 19:37:57.905 338 17479.46 63.33 53878.02 88888.00 2008-12-03 19:37:58.405 338 17479.50 63.36 53878.06 88888.00 2008-12-03 19:37:58.905 338 17479.47 63.36 53878.04 88888.00 2008-12-03 19:37:59.405 338 17479.39 63.36 53878.04 88888.00 2008-12-03 19:37:59.905 338 17479.36 63.44 53877.98 88888.00 2008-12-03 19:38:00.405 338 17479.23 63.50 53878.02 88888.00 2008-12-03 19:38:00.905 338 17479.19 63.46 53878.04 88888.00 2008-12-03 19:38:01.405 338 17479.14 63.47 53878.01 88888.00 2008-12-03 19:38:01.905 338 17479.05 63.45 53878.02 88888.00 2008-12-03 19:38:02.405 338 17478.97 63.44 53877.95 88888.00 2008-12-03 19:38:02.905 338 17478.99 63.45 53878.03 88888.00 2008-12-03 19:38:03.405 338 17478.97 63.44 53878.09 88888.00 2008-12-03 19:38:03.905 338 17478.87 63.45 53878.16 88888.00 2008-12-03 19:38:04.405 338 17478.82 63.41 53878.21 88888.00 2008-12-03 19:38:04.905 338 17478.84 63.34 53878.07 88888.00 2008-12-03 19:38:05.405 338 17478.85 63.36 53878.05 88888.00 2008-12-03 19:38:05.905 338 17478.77 63.29 53878.10 88888.00 2008-12-03 19:38:06.405 338 17478.73 63.32 53878.13 88888.00 2008-12-03 19:38:06.905 338 17478.74 63.30 53878.26 88888.00 2008-12-03 19:38:07.405 338 17478.72 63.26 53878.28 88888.00 2008-12-03 19:38:07.905 338 17478.70 63.23 53878.28 88888.00 2008-12-03 19:38:08.405 338 17478.67 63.11 53878.21 88888.00 2008-12-03 19:38:08.905 338 17478.67 63.07 53878.10 88888.00 2008-12-03 19:38:09.405 338 17478.64 63.02 53878.09 88888.00 2008-12-03 19:38:09.905 338 17478.55 62.98 53878.12 88888.00 2008-12-03 19:38:10.405 338 17478.51 62.96 53878.05 88888.00 2008-12-03 19:38:10.905 338 17478.53 62.92 53878.04 88888.00 2008-12-03 19:38:11.405 338 17478.56 62.95 53878.12 88888.00 2008-12-03 19:38:11.905 338 17478.49 62.91 53878.16 88888.00 2008-12-03 19:38:12.405 338 17478.54 62.85 53878.16 88888.00 2008-12-03 19:38:12.905 338 17478.58 62.82 53878.13 88888.00 2008-12-03 19:38:13.405 338 17478.58 62.79 53878.17 88888.00 2008-12-03 19:38:13.905 338 17478.62 62.84 53878.18 88888.00 2008-12-03 19:38:14.405 338 17478.58 62.91 53878.22 88888.00 2008-12-03 19:38:14.905 338 17478.66 62.85 53878.10 88888.00 2008-12-03 19:38:15.405 338 17478.66 62.85 53878.01 88888.00 2008-12-03 19:38:15.905 338 17478.62 62.85 53877.94 88888.00 2008-12-03 19:38:16.405 338 17478.60 62.90 53877.98 88888.00 2008-12-03 19:38:16.905 338 17478.64 62.96 53877.85 88888.00 2008-12-03 19:38:17.405 338 17478.65 63.08 53877.84 88888.00 2008-12-03 19:38:17.905 338 17478.56 63.08 53877.82 88888.00 2008-12-03 19:38:18.405 338 17478.51 63.11 53877.84 88888.00 2008-12-03 19:38:18.905 338 17478.52 63.18 53877.89 88888.00 2008-12-03 19:38:19.405 338 17478.56 63.24 53877.90 88888.00 2008-12-03 19:38:19.905 338 17478.59 63.27 53877.94 88888.00 2008-12-03 19:38:20.405 338 17478.51 63.34 53877.89 88888.00 2008-12-03 19:38:20.905 338 17478.57 63.37 53877.83 88888.00 2008-12-03 19:38:21.405 338 17478.60 63.46 53877.81 88888.00 2008-12-03 19:38:21.905 338 17478.59 63.57 53877.76 88888.00 2008-12-03 19:38:22.405 338 17478.62 63.63 53877.62 88888.00 2008-12-03 19:38:22.905 338 17478.63 63.72 53877.58 88888.00 2008-12-03 19:38:23.405 338 17478.69 63.73 53877.57 88888.00 2008-12-03 19:38:23.905 338 17478.79 63.71 53877.64 88888.00 2008-12-03 19:38:24.405 338 17478.77 63.71 53877.70 88888.00 2008-12-03 19:38:24.905 338 17478.75 63.70 53877.68 88888.00 2008-12-03 19:38:25.405 338 17478.77 63.73 53877.60 88888.00 2008-12-03 19:38:25.905 338 17478.88 63.76 53877.58 88888.00 2008-12-03 19:38:26.405 338 17478.93 63.76 53877.58 88888.00 2008-12-03 19:38:26.905 338 17479.00 63.82 53877.59 88888.00 2008-12-03 19:38:27.405 338 17479.11 63.82 53877.62 88888.00 2008-12-03 19:38:27.905 338 17479.23 63.88 53877.66 88888.00 2008-12-03 19:38:28.405 338 17479.28 63.86 53877.64 88888.00 2008-12-03 19:38:28.905 338 17479.27 63.89 53877.54 88888.00 2008-12-03 19:38:29.405 338 17479.36 63.93 53877.42 88888.00 2008-12-03 19:38:29.905 338 17479.43 63.95 53877.51 88888.00 2008-12-03 19:38:30.405 338 17479.41 63.95 53877.60 88888.00 2008-12-03 19:38:30.905 338 17479.53 63.95 53877.47 88888.00 2008-12-03 19:38:31.405 338 17479.47 64.03 53877.37 88888.00 2008-12-03 19:38:31.905 338 17479.34 64.09 53877.35 88888.00 2008-12-03 19:38:32.405 338 17479.26 64.14 53877.37 88888.00 2008-12-03 19:38:32.905 338 17479.26 64.17 53877.44 88888.00 2008-12-03 19:38:33.405 338 17479.20 64.24 53877.54 88888.00 2008-12-03 19:38:33.905 338 17479.09 64.41 53877.64 88888.00 2008-12-03 19:38:34.405 338 17479.15 64.56 53877.57 88888.00 2008-12-03 19:38:34.905 338 17479.09 64.64 53877.57 88888.00 2008-12-03 19:38:35.405 338 17479.04 64.64 53877.60 88888.00 2008-12-03 19:38:35.905 338 17478.89 64.77 53877.54 88888.00 2008-12-03 19:38:36.405 338 17478.84 64.92 53877.56 88888.00 2008-12-03 19:38:36.905 338 17478.79 64.99 53877.72 88888.00 2008-12-03 19:38:37.405 338 17478.76 65.05 53877.67 88888.00 2008-12-03 19:38:37.905 338 17478.65 65.12 53877.62 88888.00 2008-12-03 19:38:38.405 338 17478.48 65.22 53877.74 88888.00 2008-12-03 19:38:38.905 338 17478.41 65.31 53877.73 88888.00 2008-12-03 19:38:39.405 338 17478.33 65.34 53877.73 88888.00 2008-12-03 19:38:39.905 338 17478.15 65.37 53877.72 88888.00 2008-12-03 19:38:40.405 338 17478.05 65.48 53877.72 88888.00 2008-12-03 19:38:40.905 338 17477.96 65.44 53877.72 88888.00 2008-12-03 19:38:41.405 338 17477.92 65.50 53877.67 88888.00 2008-12-03 19:38:41.905 338 17477.87 65.49 53877.66 88888.00 2008-12-03 19:38:42.405 338 17477.85 65.56 53877.69 88888.00 2008-12-03 19:38:42.905 338 17477.72 65.55 53877.76 88888.00 2008-12-03 19:38:43.405 338 17477.66 65.52 53877.78 88888.00 2008-12-03 19:38:43.905 338 17477.65 65.48 53877.79 88888.00 2008-12-03 19:38:44.405 338 17477.57 65.49 53877.78 88888.00 2008-12-03 19:38:44.905 338 17477.60 65.49 53877.79 88888.00 2008-12-03 19:38:45.405 338 17477.58 65.38 53877.80 88888.00 2008-12-03 19:38:45.905 338 17477.50 65.29 53877.87 88888.00 2008-12-03 19:38:46.405 338 17477.43 65.21 53877.82 88888.00 2008-12-03 19:38:46.905 338 17477.41 65.12 53877.73 88888.00 2008-12-03 19:38:47.405 338 17477.44 64.98 53877.68 88888.00 2008-12-03 19:38:47.905 338 17477.37 64.90 53877.64 88888.00 2008-12-03 19:38:48.405 338 17477.42 64.70 53877.67 88888.00 2008-12-03 19:38:48.905 338 17477.42 64.54 53877.62 88888.00 2008-12-03 19:38:49.405 338 17477.51 64.46 53877.65 88888.00 2008-12-03 19:38:49.905 338 17477.64 64.39 53877.76 88888.00 2008-12-03 19:38:50.405 338 17477.67 64.24 53877.69 88888.00 2008-12-03 19:38:50.905 338 17477.76 64.09 53877.76 88888.00 2008-12-03 19:38:51.405 338 17477.86 63.98 53877.68 88888.00 2008-12-03 19:38:51.905 338 17477.94 63.80 53877.64 88888.00 2008-12-03 19:38:52.405 338 17477.95 63.65 53877.67 88888.00 2008-12-03 19:38:52.905 338 17478.00 63.54 53877.67 88888.00 2008-12-03 19:38:53.405 338 17478.15 63.37 53877.67 88888.00 2008-12-03 19:38:53.905 338 17478.24 63.30 53877.61 88888.00 2008-12-03 19:38:54.405 338 17478.33 63.17 53877.51 88888.00 2008-12-03 19:38:54.905 338 17478.45 63.02 53877.50 88888.00 2008-12-03 19:38:55.405 338 17478.48 62.88 53877.53 88888.00 2008-12-03 19:38:55.905 338 17478.62 62.78 53877.62 88888.00 2008-12-03 19:38:56.405 338 17478.74 62.74 53877.58 88888.00 2008-12-03 19:38:56.905 338 17478.82 62.67 53877.54 88888.00 2008-12-03 19:38:57.405 338 17478.84 62.64 53877.58 88888.00 2008-12-03 19:38:57.905 338 17478.92 62.59 53877.50 88888.00 2008-12-03 19:38:58.405 338 17479.02 62.55 53877.48 88888.00 2008-12-03 19:38:58.905 338 17479.06 62.48 53877.43 88888.00 2008-12-03 19:38:59.405 338 17479.18 62.44 53877.34 88888.00 2008-12-03 19:38:59.905 338 17479.28 62.41 53877.29 88888.00 2008-12-03 19:39:00.405 338 17479.35 62.39 53877.27 88888.00 2008-12-03 19:39:00.905 338 17479.41 62.44 53877.29 88888.00 2008-12-03 19:39:01.405 338 17479.53 62.49 53877.28 88888.00 2008-12-03 19:39:01.905 338 17479.54 62.54 53877.31 88888.00 2008-12-03 19:39:02.405 338 17479.51 62.56 53877.31 88888.00 2008-12-03 19:39:02.905 338 17479.53 62.61 53877.25 88888.00 2008-12-03 19:39:03.405 338 17479.47 62.61 53877.22 88888.00 2008-12-03 19:39:03.905 338 17479.46 62.67 53877.25 88888.00 2008-12-03 19:39:04.405 338 17479.48 62.78 53877.35 88888.00 2008-12-03 19:39:04.905 338 17479.46 62.86 53877.36 88888.00 2008-12-03 19:39:05.405 338 17479.41 62.93 53877.28 88888.00 2008-12-03 19:39:05.905 338 17479.43 62.93 53877.24 88888.00 2008-12-03 19:39:06.405 338 17479.47 63.00 53877.17 88888.00 2008-12-03 19:39:06.905 338 17479.33 63.10 53877.20 88888.00 2008-12-03 19:39:07.405 338 17479.34 63.15 53877.23 88888.00 2008-12-03 19:39:07.905 338 17479.27 63.22 53877.22 88888.00 2008-12-03 19:39:08.405 338 17479.18 63.24 53877.25 88888.00 2008-12-03 19:39:08.905 338 17479.15 63.24 53877.27 88888.00 2008-12-03 19:39:09.405 338 17479.15 63.32 53877.20 88888.00 2008-12-03 19:39:09.905 338 17479.03 63.39 53877.33 88888.00 2008-12-03 19:39:10.405 338 17478.99 63.47 53877.43 88888.00 2008-12-03 19:39:10.905 338 17478.89 63.56 53877.39 88888.00 2008-12-03 19:39:11.405 338 17478.76 63.60 53877.38 88888.00 2008-12-03 19:39:11.905 338 17478.75 63.64 53877.37 88888.00 2008-12-03 19:39:12.405 338 17478.65 63.55 53877.32 88888.00 2008-12-03 19:39:12.905 338 17478.54 63.55 53877.31 88888.00 2008-12-03 19:39:13.405 338 17478.45 63.54 53877.39 88888.00 2008-12-03 19:39:13.905 338 17478.46 63.55 53877.42 88888.00 2008-12-03 19:39:14.405 338 17478.49 63.51 53877.44 88888.00 2008-12-03 19:39:14.905 338 17478.38 63.46 53877.40 88888.00 2008-12-03 19:39:15.405 338 17478.38 63.51 53877.49 88888.00 2008-12-03 19:39:15.905 338 17478.37 63.52 53877.57 88888.00 2008-12-03 19:39:16.405 338 17478.38 63.45 53877.59 88888.00 2008-12-03 19:39:16.905 338 17478.36 63.45 53877.59 88888.00 2008-12-03 19:39:17.405 338 17478.31 63.43 53877.51 88888.00 2008-12-03 19:39:17.905 338 17478.41 63.41 53877.49 88888.00 2008-12-03 19:39:18.405 338 17478.36 63.42 53877.54 88888.00 2008-12-03 19:39:18.905 338 17478.43 63.41 53877.59 88888.00 2008-12-03 19:39:19.405 338 17478.46 63.39 53877.65 88888.00 2008-12-03 19:39:19.905 338 17478.47 63.34 53877.57 88888.00 2008-12-03 19:39:20.405 338 17478.55 63.31 53877.49 88888.00 2008-12-03 19:39:20.905 338 17478.56 63.36 53877.44 88888.00 2008-12-03 19:39:21.405 338 17478.57 63.35 53877.50 88888.00 2008-12-03 19:39:21.905 338 17478.59 63.33 53877.34 88888.00 2008-12-03 19:39:22.405 338 17478.58 63.30 53877.33 88888.00 2008-12-03 19:39:22.905 338 17478.63 63.26 53877.43 88888.00 2008-12-03 19:39:23.405 338 17478.64 63.21 53877.46 88888.00 2008-12-03 19:39:23.905 338 17478.74 63.17 53877.45 88888.00 2008-12-03 19:39:24.405 338 17478.80 63.24 53877.47 88888.00 2008-12-03 19:39:24.905 338 17478.89 63.16 53877.34 88888.00 2008-12-03 19:39:25.405 338 17479.02 63.12 53877.26 88888.00 2008-12-03 19:39:25.905 338 17479.04 63.16 53877.18 88888.00 2008-12-03 19:39:26.405 338 17479.00 63.18 53877.25 88888.00 2008-12-03 19:39:26.905 338 17479.05 63.18 53877.33 88888.00 2008-12-03 19:39:27.405 338 17479.10 63.25 53877.36 88888.00 2008-12-03 19:39:27.905 338 17479.20 63.31 53877.36 88888.00 2008-12-03 19:39:28.405 338 17479.26 63.31 53877.29 88888.00 2008-12-03 19:39:28.905 338 17479.19 63.35 53877.22 88888.00 2008-12-03 19:39:29.405 338 17479.20 63.43 53877.18 88888.00 2008-12-03 19:39:29.905 338 17479.23 63.41 53877.27 88888.00 2008-12-03 19:39:30.405 338 17479.27 63.41 53877.33 88888.00 2008-12-03 19:39:30.905 338 17479.35 63.46 53877.22 88888.00 2008-12-03 19:39:31.405 338 17479.39 63.46 53877.15 88888.00 2008-12-03 19:39:31.905 338 17479.45 63.55 53877.10 88888.00 2008-12-03 19:39:32.405 338 17479.47 63.68 53877.13 88888.00 2008-12-03 19:39:32.905 338 17479.46 63.68 53877.15 88888.00 2008-12-03 19:39:33.405 338 17479.45 63.65 53877.16 88888.00 2008-12-03 19:39:33.905 338 17479.44 63.68 53877.16 88888.00 2008-12-03 19:39:34.405 338 17479.45 63.73 53877.31 88888.00 2008-12-03 19:39:34.905 338 17479.40 63.71 53877.40 88888.00 2008-12-03 19:39:35.405 338 17479.47 63.74 53877.34 88888.00 2008-12-03 19:39:35.905 338 17479.45 63.75 53877.32 88888.00 2008-12-03 19:39:36.405 338 17479.41 63.78 53877.28 88888.00 2008-12-03 19:39:36.905 338 17479.37 63.73 53877.24 88888.00 2008-12-03 19:39:37.405 338 17479.28 63.74 53877.29 88888.00 2008-12-03 19:39:37.905 338 17479.27 63.78 53877.22 88888.00 2008-12-03 19:39:38.405 338 17479.30 63.83 53877.21 88888.00 2008-12-03 19:39:38.905 338 17479.29 63.92 53877.34 88888.00 2008-12-03 19:39:39.405 338 17479.21 63.93 53877.29 88888.00 2008-12-03 19:39:39.905 338 17479.10 63.93 53877.21 88888.00 2008-12-03 19:39:40.405 338 17479.03 63.88 53877.33 88888.00 2008-12-03 19:39:40.905 338 17478.98 63.82 53877.40 88888.00 2008-12-03 19:39:41.405 338 17478.89 63.82 53877.45 88888.00 2008-12-03 19:39:41.905 338 17478.87 63.81 53877.48 88888.00 2008-12-03 19:39:42.405 338 17478.82 63.86 53877.44 88888.00 2008-12-03 19:39:42.905 338 17478.79 63.76 53877.42 88888.00 2008-12-03 19:39:43.405 338 17478.69 63.68 53877.43 88888.00 2008-12-03 19:39:43.905 338 17478.60 63.55 53877.42 88888.00 2008-12-03 19:39:44.405 338 17478.56 63.53 53877.47 88888.00 2008-12-03 19:39:44.905 338 17478.47 63.46 53877.53 88888.00 2008-12-03 19:39:45.405 338 17478.38 63.42 53877.54 88888.00 2008-12-03 19:39:45.905 338 17478.27 63.40 53877.51 88888.00 2008-12-03 19:39:46.405 338 17478.28 63.32 53877.48 88888.00 2008-12-03 19:39:46.905 338 17478.18 63.26 53877.49 88888.00 2008-12-03 19:39:47.405 338 17478.17 63.29 53877.55 88888.00 2008-12-03 19:39:47.905 338 17478.15 63.22 53877.65 88888.00 2008-12-03 19:39:48.405 338 17478.00 63.14 53877.70 88888.00 2008-12-03 19:39:48.905 338 17477.95 63.11 53877.72 88888.00 2008-12-03 19:39:49.405 338 17477.84 62.96 53877.58 88888.00 2008-12-03 19:39:49.905 338 17477.84 62.83 53877.55 88888.00 2008-12-03 19:39:50.405 338 17477.82 62.79 53877.60 88888.00 2008-12-03 19:39:50.905 338 17477.68 62.76 53877.67 88888.00 2008-12-03 19:39:51.405 338 17477.70 62.62 53877.65 88888.00 2008-12-03 19:39:51.905 338 17477.70 62.59 53877.59 88888.00 2008-12-03 19:39:52.405 338 17477.78 62.63 53877.53 88888.00 2008-12-03 19:39:52.905 338 17477.74 62.58 53877.57 88888.00 2008-12-03 19:39:53.405 338 17477.81 62.48 53877.49 88888.00 2008-12-03 19:39:53.905 338 17477.78 62.49 53877.39 88888.00 2008-12-03 19:39:54.405 338 17477.83 62.44 53877.42 88888.00 2008-12-03 19:39:54.905 338 17477.87 62.42 53877.40 88888.00 2008-12-03 19:39:55.405 338 17477.80 62.39 53877.43 88888.00 2008-12-03 19:39:55.905 338 17477.81 62.32 53877.45 88888.00 2008-12-03 19:39:56.405 338 17477.90 62.27 53877.35 88888.00 2008-12-03 19:39:56.905 338 17477.92 62.28 53877.29 88888.00 2008-12-03 19:39:57.405 338 17478.03 62.24 53877.36 88888.00 2008-12-03 19:39:57.905 338 17478.02 62.19 53877.34 88888.00 2008-12-03 19:39:58.405 338 17478.11 62.16 53877.32 88888.00 2008-12-03 19:39:58.905 338 17478.19 62.19 53877.29 88888.00 2008-12-03 19:39:59.405 338 17478.22 62.19 53877.26 88888.00 2008-12-03 19:39:59.905 338 17478.26 62.12 53877.20 88888.00 2008-12-03 19:40:00.405 338 17478.34 62.12 53877.31 88888.00 2008-12-03 19:40:00.905 338 17478.38 62.12 53877.21 88888.00 2008-12-03 19:40:01.405 338 17478.48 62.06 53877.21 88888.00 2008-12-03 19:40:01.905 338 17478.51 62.00 53877.20 88888.00 2008-12-03 19:40:02.405 338 17478.52 62.04 53877.20 88888.00 2008-12-03 19:40:02.905 338 17478.63 62.03 53877.14 88888.00 2008-12-03 19:40:03.402 338 17478.63 61.96 53877.12 88888.00 2008-12-03 19:40:03.902 338 17478.65 61.95 53877.18 88888.00 2008-12-03 19:40:04.402 338 17478.70 61.97 53877.20 88888.00 2008-12-03 19:40:04.902 338 17478.77 61.94 53877.12 88888.00 2008-12-03 19:40:05.402 338 17478.72 61.97 53877.01 88888.00 2008-12-03 19:40:05.902 338 17478.65 61.97 53876.98 88888.00 2008-12-03 19:40:06.402 338 17478.68 62.00 53877.02 88888.00 2008-12-03 19:40:06.902 338 17478.64 61.91 53877.02 88888.00 2008-12-03 19:40:07.402 338 17478.62 62.03 53877.03 88888.00 2008-12-03 19:40:07.902 338 17478.73 62.02 53877.15 88888.00 2008-12-03 19:40:08.402 338 17478.79 62.03 53877.16 88888.00 2008-12-03 19:40:08.902 338 17478.76 62.02 53877.08 88888.00 2008-12-03 19:40:09.402 338 17478.73 62.06 53877.05 88888.00 2008-12-03 19:40:09.902 338 17478.66 62.13 53877.00 88888.00 2008-12-03 19:40:10.402 338 17478.58 62.15 53877.08 88888.00 2008-12-03 19:40:10.902 338 17478.59 62.19 53877.14 88888.00 2008-12-03 19:40:11.402 338 17478.58 62.23 53877.18 88888.00 2008-12-03 19:40:11.902 338 17478.62 62.28 53877.23 88888.00 2008-12-03 19:40:12.402 338 17478.65 62.30 53877.23 88888.00 2008-12-03 19:40:12.902 338 17478.66 62.30 53877.21 88888.00 2008-12-03 19:40:13.402 338 17478.66 62.26 53877.22 88888.00 2008-12-03 19:40:13.902 338 17478.63 62.27 53877.10 88888.00 2008-12-03 19:40:14.402 338 17478.59 62.24 53877.11 88888.00 2008-12-03 19:40:14.902 338 17478.56 62.25 53877.12 88888.00 2008-12-03 19:40:15.402 338 17478.60 62.19 53877.10 88888.00 2008-12-03 19:40:15.902 338 17478.68 62.27 53877.08 88888.00 2008-12-03 19:40:16.402 338 17478.57 62.30 53877.15 88888.00 2008-12-03 19:40:16.902 338 17478.51 62.25 53877.14 88888.00 2008-12-03 19:40:17.402 338 17478.49 62.23 53877.09 88888.00 2008-12-03 19:40:17.902 338 17478.54 62.29 53877.08 88888.00 2008-12-03 19:40:18.402 338 17478.56 62.20 53877.17 88888.00 2008-12-03 19:40:18.902 338 17478.47 62.22 53877.08 88888.00 2008-12-03 19:40:19.402 338 17478.48 62.20 53877.04 88888.00 2008-12-03 19:40:19.902 338 17478.54 62.15 53877.12 88888.00 2008-12-03 19:40:20.402 338 17478.52 62.09 53877.21 88888.00 2008-12-03 19:40:20.902 338 17478.45 62.06 53877.17 88888.00 2008-12-03 19:40:21.402 338 17478.41 62.02 53877.24 88888.00 2008-12-03 19:40:21.902 338 17478.39 62.00 53877.29 88888.00 2008-12-03 19:40:22.402 338 17478.39 62.00 53877.32 88888.00 2008-12-03 19:40:22.902 338 17478.51 61.99 53877.26 88888.00 2008-12-03 19:40:23.402 338 17478.49 61.93 53877.20 88888.00 2008-12-03 19:40:23.902 338 17478.43 61.86 53877.25 88888.00 2008-12-03 19:40:24.402 338 17478.43 61.84 53877.28 88888.00 2008-12-03 19:40:24.902 338 17478.46 61.84 53877.27 88888.00 2008-12-03 19:40:25.402 338 17478.49 61.80 53877.27 88888.00 2008-12-03 19:40:25.902 338 17478.53 61.81 53877.27 88888.00 2008-12-03 19:40:26.402 338 17478.52 61.74 53877.22 88888.00 2008-12-03 19:40:26.902 338 17478.52 61.65 53877.23 88888.00 2008-12-03 19:40:27.402 338 17478.49 61.65 53877.22 88888.00 2008-12-03 19:40:27.902 338 17478.45 61.64 53877.09 88888.00 2008-12-03 19:40:28.402 338 17478.45 61.64 53877.08 88888.00 2008-12-03 19:40:28.902 338 17478.49 61.55 53877.11 88888.00 2008-12-03 19:40:29.402 338 17478.49 61.41 53877.14 88888.00 2008-12-03 19:40:29.902 338 17478.51 61.32 53877.15 88888.00 2008-12-03 19:40:30.402 338 17478.56 61.35 53877.15 88888.00 2008-12-03 19:40:30.902 338 17478.60 61.46 53877.05 88888.00 2008-12-03 19:40:31.402 338 17478.57 61.47 53877.06 88888.00 2008-12-03 19:40:31.902 338 17478.62 61.36 53877.16 88888.00 2008-12-03 19:40:32.402 338 17478.70 61.28 53877.10 88888.00 2008-12-03 19:40:32.902 338 17478.69 61.32 53876.97 88888.00 2008-12-03 19:40:33.402 338 17478.68 61.30 53876.97 88888.00 2008-12-03 19:40:33.902 338 17478.70 61.32 53877.06 88888.00 2008-12-03 19:40:34.402 338 17478.70 61.38 53877.12 88888.00 2008-12-03 19:40:34.902 338 17478.73 61.31 53877.08 88888.00 2008-12-03 19:40:35.402 338 17478.79 61.28 53877.08 88888.00 2008-12-03 19:40:35.902 338 17478.84 61.25 53877.00 88888.00 2008-12-03 19:40:36.402 338 17478.84 61.29 53876.91 88888.00 2008-12-03 19:40:36.902 338 17478.80 61.20 53876.94 88888.00 2008-12-03 19:40:37.402 338 17478.79 61.15 53876.95 88888.00 2008-12-03 19:40:37.902 338 17478.73 61.12 53876.97 88888.00 2008-12-03 19:40:38.402 338 17478.74 61.01 53877.01 88888.00 2008-12-03 19:40:38.902 338 17478.76 60.99 53877.05 88888.00 2008-12-03 19:40:39.402 338 17478.82 60.97 53877.04 88888.00 2008-12-03 19:40:39.902 338 17478.78 60.99 53876.89 88888.00 2008-12-03 19:40:40.402 338 17478.74 61.00 53876.88 88888.00 2008-12-03 19:40:40.902 338 17478.76 60.93 53876.93 88888.00 2008-12-03 19:40:41.402 338 17478.75 60.90 53876.97 88888.00 2008-12-03 19:40:41.902 338 17478.73 60.90 53877.08 88888.00 2008-12-03 19:40:42.402 338 17478.74 60.90 53877.02 88888.00 2008-12-03 19:40:42.902 338 17478.72 60.86 53877.00 88888.00 2008-12-03 19:40:43.402 338 17478.68 60.82 53876.99 88888.00 2008-12-03 19:40:43.902 338 17478.70 60.78 53877.01 88888.00 2008-12-03 19:40:44.402 338 17478.70 60.70 53877.05 88888.00 2008-12-03 19:40:44.902 338 17478.64 60.69 53877.09 88888.00 2008-12-03 19:40:45.402 338 17478.59 60.71 53877.16 88888.00 2008-12-03 19:40:45.902 338 17478.56 60.70 53877.09 88888.00 2008-12-03 19:40:46.402 338 17478.52 60.61 53877.05 88888.00 2008-12-03 19:40:46.902 338 17478.42 60.56 53877.11 88888.00 2008-12-03 19:40:47.402 338 17478.43 60.52 53877.11 88888.00 2008-12-03 19:40:47.902 338 17478.42 60.53 53877.18 88888.00 2008-12-03 19:40:48.402 338 17478.39 60.52 53877.16 88888.00 2008-12-03 19:40:48.902 338 17478.39 60.46 53877.12 88888.00 2008-12-03 19:40:49.402 338 17478.36 60.33 53877.05 88888.00 2008-12-03 19:40:49.902 338 17478.35 60.28 53877.03 88888.00 2008-12-03 19:40:50.402 338 17478.42 60.25 53877.10 88888.00 2008-12-03 19:40:50.902 338 17478.49 60.15 53877.15 88888.00 2008-12-03 19:40:51.402 338 17478.43 60.08 53877.06 88888.00 2008-12-03 19:40:51.902 338 17478.46 59.98 53877.03 88888.00 2008-12-03 19:40:52.402 338 17478.41 59.89 53877.03 88888.00 2008-12-03 19:40:52.902 338 17478.42 59.75 53877.00 88888.00 2008-12-03 19:40:53.402 338 17478.45 59.57 53876.98 88888.00 2008-12-03 19:40:53.902 338 17478.42 59.50 53877.11 88888.00 2008-12-03 19:40:54.402 338 17478.46 59.39 53877.16 88888.00 2008-12-03 19:40:54.902 338 17478.54 59.25 53877.13 88888.00 2008-12-03 19:40:55.402 338 17478.60 59.30 53877.21 88888.00 2008-12-03 19:40:55.902 338 17478.65 59.30 53877.24 88888.00 2008-12-03 19:40:56.402 338 17478.66 59.25 53877.17 88888.00 2008-12-03 19:40:56.902 338 17478.62 59.27 53877.17 88888.00 2008-12-03 19:40:57.402 338 17478.69 59.20 53877.06 88888.00 2008-12-03 19:40:57.902 338 17478.83 59.21 53877.05 88888.00 2008-12-03 19:40:58.402 338 17478.79 59.10 53877.11 88888.00 2008-12-03 19:40:58.902 338 17478.80 59.10 53877.10 88888.00 2008-12-03 19:40:59.402 338 17478.85 59.15 53877.13 88888.00 2008-12-03 19:40:59.902 338 17478.75 59.15 53877.12 88888.00 2008-12-03 19:41:00.402 338 17478.68 59.21 53877.05 88888.00 2008-12-03 19:41:00.902 338 17478.82 59.21 53877.03 88888.00 2008-12-03 19:41:01.402 338 17478.83 59.26 53877.10 88888.00 2008-12-03 19:41:01.902 338 17478.86 59.34 53877.09 88888.00 2008-12-03 19:41:02.402 338 17478.85 59.41 53877.08 88888.00 2008-12-03 19:41:02.902 338 17478.94 59.52 53877.02 88888.00 2008-12-03 19:41:03.402 338 17478.92 59.64 53877.09 88888.00 2008-12-03 19:41:03.902 338 17478.86 59.78 53877.04 88888.00 2008-12-03 19:41:04.402 338 17478.86 59.75 53876.97 88888.00 2008-12-03 19:41:04.902 338 17478.87 59.78 53876.88 88888.00 2008-12-03 19:41:05.402 338 17478.88 59.81 53876.81 88888.00 2008-12-03 19:41:05.902 338 17478.87 59.89 53876.87 88888.00 2008-12-03 19:41:06.402 338 17478.84 59.91 53876.86 88888.00 2008-12-03 19:41:06.902 338 17478.88 59.96 53876.80 88888.00 2008-12-03 19:41:07.402 338 17478.92 59.99 53876.82 88888.00 2008-12-03 19:41:07.902 338 17478.97 60.05 53876.86 88888.00 2008-12-03 19:41:08.402 338 17478.99 60.12 53876.81 88888.00 2008-12-03 19:41:08.902 338 17478.98 60.11 53876.81 88888.00 2008-12-03 19:41:09.402 338 17479.03 60.04 53876.79 88888.00 2008-12-03 19:41:09.902 338 17479.02 60.01 53876.72 88888.00 2008-12-03 19:41:10.402 338 17478.99 59.85 53876.70 88888.00 2008-12-03 19:41:10.902 338 17479.10 59.78 53876.75 88888.00 2008-12-03 19:41:11.402 338 17479.07 59.73 53876.75 88888.00 2008-12-03 19:41:11.902 338 17479.07 59.68 53876.67 88888.00 2008-12-03 19:41:12.402 338 17479.09 59.65 53876.65 88888.00 2008-12-03 19:41:12.902 338 17479.19 59.63 53876.71 88888.00 2008-12-03 19:41:13.402 338 17479.26 59.59 53876.77 88888.00 2008-12-03 19:41:13.902 338 17479.24 59.63 53876.75 88888.00 2008-12-03 19:41:14.402 338 17479.37 59.57 53876.77 88888.00 2008-12-03 19:41:14.902 338 17479.48 59.46 53876.73 88888.00 2008-12-03 19:41:15.402 338 17479.59 59.42 53876.61 88888.00 2008-12-03 19:41:15.902 338 17479.67 59.46 53876.55 88888.00 2008-12-03 19:41:16.402 338 17479.72 59.47 53876.61 88888.00 2008-12-03 19:41:16.902 338 17479.81 59.40 53876.60 88888.00 2008-12-03 19:41:17.402 338 17479.86 59.39 53876.69 88888.00 2008-12-03 19:41:17.902 338 17479.91 59.46 53876.67 88888.00 2008-12-03 19:41:18.402 338 17480.05 59.46 53876.62 88888.00 2008-12-03 19:41:18.902 338 17480.18 59.44 53876.57 88888.00 2008-12-03 19:41:19.402 338 17480.23 59.45 53876.60 88888.00 2008-12-03 19:41:19.902 338 17480.31 59.41 53876.60 88888.00 2008-12-03 19:41:20.402 338 17480.40 59.44 53876.66 88888.00 2008-12-03 19:41:20.902 338 17480.49 59.47 53876.60 88888.00 2008-12-03 19:41:21.402 338 17480.61 59.53 53876.58 88888.00 2008-12-03 19:41:21.902 338 17480.76 59.63 53876.59 88888.00 2008-12-03 19:41:22.402 338 17480.69 59.71 53876.61 88888.00 2008-12-03 19:41:22.902 338 17480.66 59.84 53876.57 88888.00 2008-12-03 19:41:23.402 338 17480.60 59.86 53876.65 88888.00 2008-12-03 19:41:23.902 338 17480.58 59.94 53876.73 88888.00 2008-12-03 19:41:24.402 338 17480.64 60.07 53876.73 88888.00 2008-12-03 19:41:24.902 338 17480.69 60.14 53876.67 88888.00 2008-12-03 19:41:25.402 338 17480.71 60.20 53876.57 88888.00 2008-12-03 19:41:25.902 338 17480.80 60.19 53876.61 88888.00 2008-12-03 19:41:26.402 338 17480.83 60.27 53876.61 88888.00 2008-12-03 19:41:26.902 338 17480.86 60.39 53876.80 88888.00 2008-12-03 19:41:27.402 338 17480.74 60.37 53876.77 88888.00 2008-12-03 19:41:27.902 338 17480.69 60.41 53876.70 88888.00 2008-12-03 19:41:28.402 338 17480.67 60.52 53876.66 88888.00 2008-12-03 19:41:28.902 338 17480.68 60.50 53876.62 88888.00 2008-12-03 19:41:29.402 338 17480.70 60.54 53876.64 88888.00 2008-12-03 19:41:29.902 338 17480.63 60.60 53876.56 88888.00 2008-12-03 19:41:30.402 338 17480.63 60.57 53876.56 88888.00 2008-12-03 19:41:30.902 338 17480.62 60.60 53876.62 88888.00 2008-12-03 19:41:31.402 338 17480.63 60.61 53876.70 88888.00 2008-12-03 19:41:31.902 338 17480.66 60.59 53876.79 88888.00 2008-12-03 19:41:32.402 338 17480.66 60.57 53876.77 88888.00 2008-12-03 19:41:32.902 338 17480.57 60.58 53876.76 88888.00 2008-12-03 19:41:33.402 338 17480.52 60.50 53876.79 88888.00 2008-12-03 19:41:33.902 338 17480.53 60.46 53876.87 88888.00 2008-12-03 19:41:34.402 338 17480.60 60.39 53876.83 88888.00 2008-12-03 19:41:34.902 338 17480.62 60.38 53876.78 88888.00 2008-12-03 19:41:35.402 338 17480.61 60.30 53876.76 88888.00 2008-12-03 19:41:35.902 338 17480.68 60.18 53876.77 88888.00 2008-12-03 19:41:36.402 338 17480.64 60.11 53876.70 88888.00 2008-12-03 19:41:36.902 338 17480.62 60.17 53876.69 88888.00 2008-12-03 19:41:37.402 338 17480.70 60.10 53876.77 88888.00 2008-12-03 19:41:37.902 338 17480.77 60.00 53876.83 88888.00 2008-12-03 19:41:38.402 338 17480.86 59.84 53876.82 88888.00 2008-12-03 19:41:38.902 338 17480.90 59.72 53876.75 88888.00 2008-12-03 19:41:39.402 338 17480.93 59.60 53876.65 88888.00 2008-12-03 19:41:39.902 338 17481.02 59.40 53876.62 88888.00 2008-12-03 19:41:40.402 338 17481.04 59.21 53876.61 88888.00 2008-12-03 19:41:40.902 338 17481.08 59.06 53876.64 88888.00 2008-12-03 19:41:41.402 338 17481.18 58.87 53876.77 88888.00 2008-12-03 19:41:41.902 338 17481.18 58.73 53876.76 88888.00 2008-12-03 19:41:42.402 338 17481.27 58.55 53876.65 88888.00 2008-12-03 19:41:42.902 338 17481.40 58.38 53876.59 88888.00 2008-12-03 19:41:43.402 338 17481.49 58.20 53876.60 88888.00 2008-12-03 19:41:43.902 338 17481.56 58.04 53876.64 88888.00 2008-12-03 19:41:44.402 338 17481.56 57.95 53876.65 88888.00 2008-12-03 19:41:44.902 338 17481.65 57.83 53876.64 88888.00 2008-12-03 19:41:45.402 338 17481.62 57.65 53876.61 88888.00 2008-12-03 19:41:45.902 338 17481.61 57.54 53876.52 88888.00 2008-12-03 19:41:46.402 338 17481.63 57.36 53876.62 88888.00 2008-12-03 19:41:46.902 338 17481.63 57.34 53876.81 88888.00 2008-12-03 19:41:47.402 338 17481.71 57.24 53876.75 88888.00 2008-12-03 19:41:47.902 338 17481.70 57.17 53876.59 88888.00 2008-12-03 19:41:48.402 338 17481.65 57.16 53876.70 88888.00 2008-12-03 19:41:48.902 338 17481.63 57.11 53876.81 88888.00 2008-12-03 19:41:49.402 338 17481.65 57.09 53876.77 88888.00 2008-12-03 19:41:49.902 338 17481.70 57.12 53876.77 88888.00 2008-12-03 19:41:50.402 338 17481.71 57.17 53876.79 88888.00 2008-12-03 19:41:50.902 338 17481.68 57.28 53876.77 88888.00 2008-12-03 19:41:51.402 338 17481.59 57.29 53876.77 88888.00 2008-12-03 19:41:51.902 338 17481.55 57.31 53876.82 88888.00 2008-12-03 19:41:52.402 338 17481.60 57.40 53876.81 88888.00 2008-12-03 19:41:52.902 338 17481.66 57.52 53876.77 88888.00 2008-12-03 19:41:53.402 338 17481.58 57.60 53876.72 88888.00 2008-12-03 19:41:53.902 338 17481.55 57.76 53876.77 88888.00 2008-12-03 19:41:54.402 338 17481.49 57.89 53876.84 88888.00 2008-12-03 19:41:54.902 338 17481.52 57.86 53876.86 88888.00 2008-12-03 19:41:55.402 338 17481.54 57.94 53876.84 88888.00 2008-12-03 19:41:55.902 338 17481.60 58.05 53876.81 88888.00 2008-12-03 19:41:56.402 338 17481.58 58.15 53876.81 88888.00 2008-12-03 19:41:56.902 338 17481.52 58.25 53876.86 88888.00 2008-12-03 19:41:57.402 338 17481.40 58.28 53876.92 88888.00 2008-12-03 19:41:57.902 338 17481.44 58.25 53876.89 88888.00 2008-12-03 19:41:58.402 338 17481.44 58.36 53876.92 88888.00 2008-12-03 19:41:58.902 338 17481.44 58.39 53876.88 88888.00 2008-12-03 19:41:59.402 338 17481.42 58.35 53876.87 88888.00 2008-12-03 19:41:59.902 338 17481.30 58.32 53876.94 88888.00 2008-12-03 19:42:00.402 338 17481.33 58.33 53876.94 88888.00 2008-12-03 19:42:00.902 338 17481.41 58.29 53876.86 88888.00 2008-12-03 19:42:01.402 338 17481.41 58.30 53876.82 88888.00 2008-12-03 19:42:01.902 338 17481.50 58.30 53876.77 88888.00 2008-12-03 19:42:02.402 338 17481.59 58.25 53876.81 88888.00 2008-12-03 19:42:02.902 338 17481.68 58.16 53876.89 88888.00 2008-12-03 19:42:03.402 338 17481.66 58.03 53876.90 88888.00 2008-12-03 19:42:03.902 338 17481.73 57.91 53876.93 88888.00 2008-12-03 19:42:04.402 338 17481.83 57.89 53876.90 88888.00 2008-12-03 19:42:04.902 338 17481.83 57.87 53876.88 88888.00 2008-12-03 19:42:05.402 338 17481.90 57.88 53876.90 88888.00 2008-12-03 19:42:05.902 338 17481.91 57.87 53876.91 88888.00 2008-12-03 19:42:06.402 338 17482.00 57.88 53876.86 88888.00 2008-12-03 19:42:06.902 338 17481.98 57.86 53876.83 88888.00 2008-12-03 19:42:07.402 338 17482.00 57.87 53876.87 88888.00 2008-12-03 19:42:07.902 338 17482.09 57.89 53876.93 88888.00 2008-12-03 19:42:08.402 338 17482.17 57.90 53876.90 88888.00 2008-12-03 19:42:08.902 338 17482.11 58.00 53876.84 88888.00 2008-12-03 19:42:09.402 338 17482.30 58.14 53876.80 88888.00 2008-12-03 19:42:09.902 338 17482.42 58.14 53876.77 88888.00 2008-12-03 19:42:10.402 338 17482.53 58.20 53876.84 88888.00 2008-12-03 19:42:10.902 338 17482.60 58.36 53876.84 88888.00 2008-12-03 19:42:11.402 338 17482.58 58.51 53876.76 88888.00 2008-12-03 19:42:11.902 338 17482.64 58.59 53876.72 88888.00 2008-12-03 19:42:12.402 338 17482.64 58.71 53876.82 88888.00 2008-12-03 19:42:12.902 338 17482.53 58.77 53876.84 88888.00 2008-12-03 19:42:13.402 338 17482.58 58.93 53876.77 88888.00 2008-12-03 19:42:13.902 338 17482.56 59.08 53876.73 88888.00 2008-12-03 19:42:14.402 338 17482.54 59.14 53876.70 88888.00 2008-12-03 19:42:14.902 338 17482.70 59.14 53876.73 88888.00 2008-12-03 19:42:15.402 338 17482.74 59.20 53876.73 88888.00 2008-12-03 19:42:15.902 338 17482.82 59.27 53876.69 88888.00 2008-12-03 19:42:16.402 338 17482.82 59.24 53876.60 88888.00 2008-12-03 19:42:16.902 338 17482.91 59.24 53876.57 88888.00 2008-12-03 19:42:17.402 338 17482.91 59.26 53876.60 88888.00 2008-12-03 19:42:17.902 338 17482.95 59.16 53876.58 88888.00 2008-12-03 19:42:18.402 338 17482.94 59.10 53876.59 88888.00 2008-12-03 19:42:18.902 338 17482.93 59.02 53876.62 88888.00 2008-12-03 19:42:19.402 338 17483.01 58.85 53876.70 88888.00 2008-12-03 19:42:19.902 338 17483.00 58.83 53876.73 88888.00 2008-12-03 19:42:20.402 338 17482.98 58.74 53876.77 88888.00 2008-12-03 19:42:20.902 338 17483.00 58.51 53876.73 88888.00 2008-12-03 19:42:21.402 338 17482.97 58.26 53876.67 88888.00 2008-12-03 19:42:21.902 338 17482.94 57.98 53876.69 88888.00 2008-12-03 19:42:22.402 338 17483.00 57.78 53876.72 88888.00 2008-12-03 19:42:22.902 338 17482.96 57.60 53876.84 88888.00 2008-12-03 19:42:23.402 338 17482.97 57.41 53876.99 88888.00 2008-12-03 19:42:23.902 338 17482.95 57.18 53876.94 88888.00 2008-12-03 19:42:24.402 338 17482.90 56.99 53876.93 88888.00 2008-12-03 19:42:24.902 338 17482.91 56.81 53876.83 88888.00 2008-12-03 19:42:25.402 338 17482.87 56.63 53876.81 88888.00 2008-12-03 19:42:25.902 338 17482.80 56.38 53876.81 88888.00 2008-12-03 19:42:26.402 338 17482.74 56.12 53876.87 88888.00 2008-12-03 19:42:26.902 338 17482.90 55.94 53877.06 88888.00 2008-12-03 19:42:27.402 338 17482.97 55.75 53877.08 88888.00 2008-12-03 19:42:27.902 338 17482.87 55.63 53877.00 88888.00 2008-12-03 19:42:28.402 338 17482.85 55.54 53876.98 88888.00 2008-12-03 19:42:28.902 338 17482.91 55.49 53876.94 88888.00 2008-12-03 19:42:29.402 338 17482.95 55.37 53877.03 88888.00 2008-12-03 19:42:29.902 338 17483.03 55.35 53876.97 88888.00 2008-12-03 19:42:30.402 338 17483.04 55.31 53876.94 88888.00 2008-12-03 19:42:30.902 338 17483.02 55.31 53877.05 88888.00 2008-12-03 19:42:31.402 338 17483.08 55.26 53876.99 88888.00 2008-12-03 19:42:31.902 338 17483.03 55.23 53876.87 88888.00 2008-12-03 19:42:32.402 338 17483.18 55.29 53876.89 88888.00 2008-12-03 19:42:32.902 338 17483.18 55.30 53876.89 88888.00 2008-12-03 19:42:33.402 338 17483.32 55.34 53876.91 88888.00 2008-12-03 19:42:33.902 338 17483.34 55.36 53876.89 88888.00 2008-12-03 19:42:34.402 338 17483.43 55.47 53876.89 88888.00 2008-12-03 19:42:34.902 338 17483.57 55.50 53876.94 88888.00 2008-12-03 19:42:35.402 338 17483.66 55.56 53876.88 88888.00 2008-12-03 19:42:35.902 338 17483.77 55.63 53876.82 88888.00 2008-12-03 19:42:36.402 338 17483.82 55.64 53876.78 88888.00 2008-12-03 19:42:36.902 338 17483.89 55.76 53876.83 88888.00 2008-12-03 19:42:37.402 338 17483.90 55.93 53876.86 88888.00 2008-12-03 19:42:37.902 338 17483.98 56.05 53876.83 88888.00 2008-12-03 19:42:38.402 338 17484.00 56.03 53876.86 88888.00 2008-12-03 19:42:38.902 338 17484.17 56.11 53876.81 88888.00 2008-12-03 19:42:39.402 338 17484.25 56.21 53876.77 88888.00 2008-12-03 19:42:39.902 338 17484.19 56.25 53876.82 88888.00 2008-12-03 19:42:40.402 338 17484.21 56.24 53876.87 88888.00 2008-12-03 19:42:40.902 338 17484.30 56.34 53876.89 88888.00 2008-12-03 19:42:41.402 338 17484.28 56.39 53876.79 88888.00 2008-12-03 19:42:41.902 338 17484.38 56.42 53876.78 88888.00 2008-12-03 19:42:42.402 338 17484.40 56.43 53876.77 88888.00 2008-12-03 19:42:42.902 338 17484.47 56.47 53876.71 88888.00 2008-12-03 19:42:43.402 338 17484.53 56.53 53876.69 88888.00 2008-12-03 19:42:43.902 338 17484.56 56.60 53876.66 88888.00 2008-12-03 19:42:44.402 338 17484.56 56.60 53876.72 88888.00 2008-12-03 19:42:44.902 338 17484.56 56.64 53876.69 88888.00 2008-12-03 19:42:45.402 338 17484.60 56.77 53876.66 88888.00 2008-12-03 19:42:45.902 338 17484.54 56.74 53876.67 88888.00 2008-12-03 19:42:46.399 338 17484.51 56.76 53876.79 88888.00 2008-12-03 19:42:46.909 338 17484.44 56.79 53876.78 88888.00 2008-12-03 19:42:47.409 338 17484.45 56.78 53876.79 88888.00 2008-12-03 19:42:47.909 338 17484.50 56.88 53876.79 88888.00 2008-12-03 19:42:48.409 338 17484.46 56.95 53876.84 88888.00 2008-12-03 19:42:48.909 338 17484.44 56.98 53876.82 88888.00 2008-12-03 19:42:49.409 338 17484.51 57.00 53876.79 88888.00 2008-12-03 19:42:49.909 338 17484.39 57.08 53876.81 88888.00 2008-12-03 19:42:50.409 338 17484.39 57.10 53876.80 88888.00 2008-12-03 19:42:50.909 338 17484.40 57.18 53876.91 88888.00 2008-12-03 19:42:51.409 338 17484.40 57.28 53876.82 88888.00 2008-12-03 19:42:51.909 338 17484.36 57.34 53876.82 88888.00 2008-12-03 19:42:52.409 338 17484.36 57.39 53876.83 88888.00 2008-12-03 19:42:52.909 338 17484.37 57.45 53876.87 88888.00 2008-12-03 19:42:53.409 338 17484.29 57.49 53876.90 88888.00 2008-12-03 19:42:53.909 338 17484.30 57.52 53876.92 88888.00 2008-12-03 19:42:54.409 338 17484.18 57.54 53876.95 88888.00 2008-12-03 19:42:54.909 338 17484.17 57.57 53876.94 88888.00 2008-12-03 19:42:55.409 338 17484.17 57.52 53877.01 88888.00 2008-12-03 19:42:55.909 338 17484.18 57.47 53876.97 88888.00 2008-12-03 19:42:56.409 338 17484.26 57.50 53876.91 88888.00 2008-12-03 19:42:56.909 338 17484.23 57.58 53876.94 88888.00 2008-12-03 19:42:57.409 338 17484.10 57.59 53876.99 88888.00 2008-12-03 19:42:57.909 338 17484.07 57.64 53877.04 88888.00 2008-12-03 19:42:58.409 338 17484.15 57.70 53877.04 88888.00 2008-12-03 19:42:58.909 338 17483.99 57.73 53877.00 88888.00 2008-12-03 19:42:59.409 338 17484.02 57.79 53877.01 88888.00 2008-12-03 19:42:59.909 338 17484.15 57.86 53877.00 88888.00 2008-12-03 19:43:00.409 338 17484.07 57.88 53877.04 88888.00 2008-12-03 19:43:00.909 338 17484.06 57.86 53876.98 88888.00 2008-12-03 19:43:01.409 338 17484.04 57.78 53877.00 88888.00 2008-12-03 19:43:01.909 338 17483.97 57.79 53876.94 88888.00 2008-12-03 19:43:02.409 338 17483.98 57.81 53876.93 88888.00 2008-12-03 19:43:02.909 338 17484.02 57.77 53876.87 88888.00 2008-12-03 19:43:03.409 338 17484.06 57.77 53876.84 88888.00 2008-12-03 19:43:03.909 338 17484.03 57.73 53876.88 88888.00 2008-12-03 19:43:04.409 338 17484.02 57.71 53876.91 88888.00 2008-12-03 19:43:04.909 338 17484.02 57.70 53876.87 88888.00 2008-12-03 19:43:05.409 338 17484.05 57.69 53876.84 88888.00 2008-12-03 19:43:05.909 338 17483.94 57.69 53876.87 88888.00 2008-12-03 19:43:06.409 338 17483.96 57.67 53876.87 88888.00 2008-12-03 19:43:06.909 338 17484.06 57.63 53876.92 88888.00 2008-12-03 19:43:07.409 338 17484.00 57.63 53877.05 88888.00 2008-12-03 19:43:07.909 338 17483.87 57.58 53877.03 88888.00 2008-12-03 19:43:08.409 338 17483.85 57.54 53876.97 88888.00 2008-12-03 19:43:08.909 338 17483.73 57.46 53877.06 88888.00 2008-12-03 19:43:09.409 338 17483.75 57.44 53877.05 88888.00 2008-12-03 19:43:09.909 338 17483.75 57.39 53877.00 88888.00 2008-12-03 19:43:10.409 338 17483.76 57.36 53877.10 88888.00 2008-12-03 19:43:10.909 338 17483.72 57.40 53877.14 88888.00 2008-12-03 19:43:11.409 338 17483.64 57.46 53877.06 88888.00 2008-12-03 19:43:11.909 338 17483.68 57.48 53877.03 88888.00 2008-12-03 19:43:12.409 338 17483.73 57.34 53877.08 88888.00 2008-12-03 19:43:12.909 338 17483.69 57.34 53877.09 88888.00 2008-12-03 19:43:13.409 338 17483.67 57.36 53877.08 88888.00 2008-12-03 19:43:13.909 338 17483.64 57.41 53877.14 88888.00 2008-12-03 19:43:14.409 338 17483.69 57.40 53877.22 88888.00 2008-12-03 19:43:14.909 338 17483.75 57.34 53877.22 88888.00 2008-12-03 19:43:15.409 338 17483.66 57.24 53877.23 88888.00 2008-12-03 19:43:15.909 338 17483.63 57.20 53877.20 88888.00 2008-12-03 19:43:16.409 338 17483.65 57.25 53877.24 88888.00 2008-12-03 19:43:16.909 338 17483.57 57.19 53877.25 88888.00 2008-12-03 19:43:17.409 338 17483.49 57.07 53877.31 88888.00 2008-12-03 19:43:17.909 338 17483.49 56.99 53877.23 88888.00 2008-12-03 19:43:18.409 338 17483.51 56.93 53877.20 88888.00 2008-12-03 19:43:18.909 338 17483.52 56.95 53877.20 88888.00 2008-12-03 19:43:19.409 338 17483.46 56.87 53877.24 88888.00 2008-12-03 19:43:19.909 338 17483.43 56.87 53877.24 88888.00 2008-12-03 19:43:20.409 338 17483.43 56.88 53877.24 88888.00 2008-12-03 19:43:20.909 338 17483.37 56.83 53877.24 88888.00 2008-12-03 19:43:21.409 338 17483.23 56.76 53877.29 88888.00 2008-12-03 19:43:21.909 338 17483.11 56.68 53877.31 88888.00 2008-12-03 19:43:22.409 338 17483.06 56.68 53877.44 88888.00 2008-12-03 19:43:22.909 338 17483.07 56.66 53877.44 88888.00 2008-12-03 19:43:23.409 338 17483.02 56.62 53877.34 88888.00 2008-12-03 19:43:23.909 338 17482.92 56.54 53877.31 88888.00 2008-12-03 19:43:24.409 338 17482.91 56.52 53877.42 88888.00 2008-12-03 19:43:24.909 338 17482.87 56.53 53877.42 88888.00 2008-12-03 19:43:25.409 338 17482.82 56.57 53877.42 88888.00 2008-12-03 19:43:25.909 338 17482.74 56.57 53877.38 88888.00 2008-12-03 19:43:26.409 338 17482.82 56.53 53877.38 88888.00 2008-12-03 19:43:26.909 338 17482.78 56.51 53877.38 88888.00 2008-12-03 19:43:27.409 338 17482.77 56.57 53877.46 88888.00 2008-12-03 19:43:27.909 338 17482.71 56.58 53877.51 88888.00 2008-12-03 19:43:28.409 338 17482.68 56.67 53877.50 88888.00 2008-12-03 19:43:28.909 338 17482.75 56.73 53877.48 88888.00 2008-12-03 19:43:29.409 338 17482.75 56.77 53877.56 88888.00 2008-12-03 19:43:29.909 338 17482.77 56.82 53877.60 88888.00 2008-12-03 19:43:30.409 338 17482.84 56.92 53877.54 88888.00 2008-12-03 19:43:30.909 338 17482.80 57.07 53877.42 88888.00 2008-12-03 19:43:31.409 338 17482.77 57.16 53877.45 88888.00 2008-12-03 19:43:31.909 338 17482.88 57.24 53877.46 88888.00 2008-12-03 19:43:32.409 338 17483.00 57.34 53877.44 88888.00 2008-12-03 19:43:32.909 338 17482.97 57.40 53877.54 88888.00 2008-12-03 19:43:33.409 338 17482.84 57.56 53877.49 88888.00 2008-12-03 19:43:33.909 338 17482.84 57.64 53877.44 88888.00 2008-12-03 19:43:34.409 338 17482.93 57.74 53877.38 88888.00 2008-12-03 19:43:34.909 338 17482.96 57.80 53877.42 88888.00 2008-12-03 19:43:35.409 338 17483.02 57.79 53877.40 88888.00 2008-12-03 19:43:35.909 338 17483.14 57.85 53877.43 88888.00 2008-12-03 19:43:36.409 338 17483.18 57.91 53877.35 88888.00 2008-12-03 19:43:36.909 338 17483.17 57.96 53877.33 88888.00 2008-12-03 19:43:37.409 338 17483.23 57.95 53877.29 88888.00 2008-12-03 19:43:37.909 338 17483.22 57.93 53877.26 88888.00 2008-12-03 19:43:38.409 338 17483.29 58.04 53877.31 88888.00 2008-12-03 19:43:38.909 338 17483.34 58.03 53877.29 88888.00 2008-12-03 19:43:39.409 338 17483.34 58.06 53877.31 88888.00 2008-12-03 19:43:39.909 338 17483.37 58.13 53877.32 88888.00 2008-12-03 19:43:40.409 338 17483.33 58.10 53877.27 88888.00 2008-12-03 19:43:40.909 338 17483.42 58.17 53877.28 88888.00 2008-12-03 19:43:41.409 338 17483.38 58.22 53877.28 88888.00 2008-12-03 19:43:41.909 338 17483.43 58.20 53877.27 88888.00 2008-12-03 19:43:42.409 338 17483.35 58.22 53877.24 88888.00 2008-12-03 19:43:42.909 338 17483.24 58.27 53877.26 88888.00 2008-12-03 19:43:43.409 338 17483.29 58.30 53877.24 88888.00 2008-12-03 19:43:43.909 338 17483.37 58.29 53877.20 88888.00 2008-12-03 19:43:44.409 338 17483.29 58.30 53877.16 88888.00 2008-12-03 19:43:44.909 338 17483.25 58.37 53877.23 88888.00 2008-12-03 19:43:45.409 338 17483.25 58.38 53877.24 88888.00 2008-12-03 19:43:45.909 338 17483.23 58.38 53877.23 88888.00 2008-12-03 19:43:46.409 338 17483.17 58.41 53877.17 88888.00 2008-12-03 19:43:46.909 338 17483.15 58.46 53877.28 88888.00 2008-12-03 19:43:47.409 338 17483.12 58.52 53877.35 88888.00 2008-12-03 19:43:47.909 338 17483.07 58.54 53877.37 88888.00 2008-12-03 19:43:48.409 338 17483.00 58.61 53877.34 88888.00 2008-12-03 19:43:48.909 338 17482.95 58.58 53877.36 88888.00 2008-12-03 19:43:49.409 338 17482.86 58.63 53877.29 88888.00 2008-12-03 19:43:49.909 338 17482.86 58.64 53877.32 88888.00 2008-12-03 19:43:50.409 338 17482.92 58.56 53877.33 88888.00 2008-12-03 19:43:50.909 338 17482.88 58.62 53877.44 88888.00 2008-12-03 19:43:51.409 338 17482.87 58.65 53877.49 88888.00 2008-12-03 19:43:51.909 338 17482.85 58.64 53877.38 88888.00 2008-12-03 19:43:52.409 338 17482.88 58.62 53877.38 88888.00 2008-12-03 19:43:52.909 338 17482.84 58.61 53877.42 88888.00 2008-12-03 19:43:53.409 338 17482.74 58.53 53877.47 88888.00 2008-12-03 19:43:53.909 338 17482.68 58.43 53877.48 88888.00 2008-12-03 19:43:54.409 338 17482.66 58.36 53877.50 88888.00 2008-12-03 19:43:54.909 338 17482.58 58.32 53877.47 88888.00 2008-12-03 19:43:55.409 338 17482.54 58.26 53877.40 88888.00 2008-12-03 19:43:55.909 338 17482.52 58.18 53877.42 88888.00 2008-12-03 19:43:56.409 338 17482.50 58.10 53877.49 88888.00 2008-12-03 19:43:56.909 338 17482.44 57.97 53877.60 88888.00 2008-12-03 19:43:57.409 338 17482.42 57.80 53877.65 88888.00 2008-12-03 19:43:57.909 338 17482.37 57.65 53877.62 88888.00 2008-12-03 19:43:58.409 338 17482.29 57.57 53877.51 88888.00 2008-12-03 19:43:58.909 338 17482.25 57.48 53877.54 88888.00 2008-12-03 19:43:59.409 338 17482.24 57.40 53877.60 88888.00 2008-12-03 19:43:59.909 338 17482.14 57.34 53877.67 88888.00 2008-12-03 19:44:00.409 338 17482.21 57.29 53877.61 88888.00 2008-12-03 19:44:00.909 338 17482.07 57.25 53877.53 88888.00 2008-12-03 19:44:01.409 338 17482.02 57.21 53877.61 88888.00 2008-12-03 19:44:01.909 338 17481.90 57.16 53877.74 88888.00 2008-12-03 19:44:02.409 338 17481.75 57.09 53877.64 88888.00 2008-12-03 19:44:02.909 338 17481.69 57.11 53877.64 88888.00 2008-12-03 19:44:03.409 338 17481.66 57.12 53877.70 88888.00 2008-12-03 19:44:03.909 338 17481.56 57.13 53877.78 88888.00 2008-12-03 19:44:04.409 338 17481.51 57.17 53877.76 88888.00 2008-12-03 19:44:04.909 338 17481.44 57.18 53877.73 88888.00 2008-12-03 19:44:05.409 338 17481.32 57.27 53877.83 88888.00 2008-12-03 19:44:05.909 338 17481.24 57.37 53877.83 88888.00 2008-12-03 19:44:06.409 338 17481.21 57.48 53877.81 88888.00 2008-12-03 19:44:06.909 338 17481.11 57.51 53877.81 88888.00 2008-12-03 19:44:07.409 338 17481.09 57.56 53877.82 88888.00 2008-12-03 19:44:07.909 338 17481.08 57.66 53877.81 88888.00 2008-12-03 19:44:08.409 338 17481.01 57.76 53877.85 88888.00 2008-12-03 19:44:08.909 338 17480.91 57.83 53877.93 88888.00 2008-12-03 19:44:09.409 338 17480.79 57.91 53877.91 88888.00 2008-12-03 19:44:09.909 338 17480.81 57.99 53877.91 88888.00 2008-12-03 19:44:10.409 338 17480.74 58.12 53877.89 88888.00 2008-12-03 19:44:10.909 338 17480.70 58.20 53877.95 88888.00 2008-12-03 19:44:11.409 338 17480.68 58.28 53877.94 88888.00 2008-12-03 19:44:11.909 338 17480.68 58.28 53877.92 88888.00 2008-12-03 19:44:12.409 338 17480.68 58.28 53877.93 88888.00 2008-12-03 19:44:12.909 338 17480.58 58.43 53877.82 88888.00 2008-12-03 19:44:13.409 338 17480.57 58.53 53877.82 88888.00 2008-12-03 19:44:13.909 338 17480.62 58.59 53877.85 88888.00 2008-12-03 19:44:14.409 338 17480.63 58.65 53877.77 88888.00 2008-12-03 19:44:14.909 338 17480.62 58.71 53877.73 88888.00 2008-12-03 19:44:15.409 338 17480.56 58.69 53877.74 88888.00 2008-12-03 19:44:15.909 338 17480.69 58.78 53877.72 88888.00 2008-12-03 19:44:16.409 338 17480.84 58.84 53877.71 88888.00 2008-12-03 19:44:16.909 338 17480.88 58.85 53877.67 88888.00 2008-12-03 19:44:17.409 338 17480.98 58.84 53877.60 88888.00 2008-12-03 19:44:17.909 338 17481.03 58.74 53877.60 88888.00 2008-12-03 19:44:18.409 338 17481.12 58.65 53877.62 88888.00 2008-12-03 19:44:18.909 338 17481.21 58.65 53877.51 88888.00 2008-12-03 19:44:19.409 338 17481.30 58.66 53877.45 88888.00 2008-12-03 19:44:19.909 338 17481.38 58.74 53877.42 88888.00 2008-12-03 19:44:20.409 338 17481.40 58.72 53877.33 88888.00 2008-12-03 19:44:20.909 338 17481.47 58.65 53877.31 88888.00 2008-12-03 19:44:21.409 338 17481.54 58.69 53877.29 88888.00 2008-12-03 19:44:21.909 338 17481.62 58.66 53877.27 88888.00 2008-12-03 19:44:22.409 338 17481.78 58.57 53877.23 88888.00 2008-12-03 19:44:22.909 338 17481.90 58.51 53877.18 88888.00 2008-12-03 19:44:23.409 338 17482.03 58.54 53877.15 88888.00 2008-12-03 19:44:23.909 338 17482.14 58.57 53877.08 88888.00 2008-12-03 19:44:24.409 338 17482.13 58.51 53877.05 88888.00 2008-12-03 19:44:24.909 338 17482.34 58.49 53877.06 88888.00 2008-12-03 19:44:25.409 338 17482.54 58.49 53877.06 88888.00 2008-12-03 19:44:25.909 338 17482.64 58.43 53877.04 88888.00 2008-12-03 19:44:26.409 338 17482.68 58.37 53877.09 88888.00 2008-12-03 19:44:26.909 338 17482.82 58.28 53877.01 88888.00 2008-12-03 19:44:27.409 338 17482.86 58.27 53877.00 88888.00 2008-12-03 19:44:27.909 338 17482.97 58.28 53876.99 88888.00 2008-12-03 19:44:28.409 338 17483.08 58.29 53876.93 88888.00 2008-12-03 19:44:28.909 338 17483.17 58.30 53876.98 88888.00 2008-12-03 19:44:29.409 338 17483.26 58.29 53877.04 88888.00 2008-12-03 19:44:29.909 338 17483.35 58.35 53876.97 88888.00 2008-12-03 19:44:30.409 338 17483.35 58.29 53876.93 88888.00 2008-12-03 19:44:30.909 338 17483.42 58.20 53876.92 88888.00 2008-12-03 19:44:31.409 338 17483.48 58.15 53876.84 88888.00 2008-12-03 19:44:31.909 338 17483.52 58.22 53876.87 88888.00 2008-12-03 19:44:32.409 338 17483.58 58.22 53876.90 88888.00 2008-12-03 19:44:32.909 338 17483.64 58.23 53876.90 88888.00 2008-12-03 19:44:33.409 338 17483.59 58.25 53876.95 88888.00 2008-12-03 19:44:33.909 338 17483.63 58.22 53876.98 88888.00 2008-12-03 19:44:34.409 338 17483.75 58.18 53877.00 88888.00 2008-12-03 19:44:34.909 338 17483.75 58.22 53876.97 88888.00 2008-12-03 19:44:35.409 338 17483.68 58.19 53876.98 88888.00 2008-12-03 19:44:35.909 338 17483.65 58.18 53877.02 88888.00 2008-12-03 19:44:36.409 338 17483.57 58.16 53877.04 88888.00 2008-12-03 19:44:36.909 338 17483.62 58.20 53876.98 88888.00 2008-12-03 19:44:37.409 338 17483.57 58.24 53876.95 88888.00 2008-12-03 19:44:37.909 338 17483.54 58.20 53876.94 88888.00 2008-12-03 19:44:38.409 338 17483.54 58.16 53876.93 88888.00 2008-12-03 19:44:38.909 338 17483.53 58.13 53876.98 88888.00 2008-12-03 19:44:39.409 338 17483.51 58.12 53876.99 88888.00 2008-12-03 19:44:39.909 338 17483.43 58.18 53877.00 88888.00 2008-12-03 19:44:40.409 338 17483.43 58.14 53876.98 88888.00 2008-12-03 19:44:40.909 338 17483.37 58.17 53877.03 88888.00 2008-12-03 19:44:41.409 338 17483.32 58.15 53877.09 88888.00 2008-12-03 19:44:41.909 338 17483.16 58.12 53877.10 88888.00 2008-12-03 19:44:42.409 338 17483.01 58.08 53877.14 88888.00 2008-12-03 19:44:42.909 338 17482.92 58.03 53877.24 88888.00 2008-12-03 19:44:43.409 338 17482.88 58.00 53877.26 88888.00 2008-12-03 19:44:43.909 338 17482.80 57.99 53877.26 88888.00 2008-12-03 19:44:44.409 338 17482.55 57.95 53877.23 88888.00 2008-12-03 19:44:44.909 338 17482.52 57.88 53877.28 88888.00 2008-12-03 19:44:45.409 338 17482.54 57.81 53877.26 88888.00 2008-12-03 19:44:45.909 338 17482.42 57.81 53877.34 88888.00 2008-12-03 19:44:46.409 338 17482.34 57.80 53877.45 88888.00 2008-12-03 19:44:46.909 338 17482.29 57.86 53877.44 88888.00 2008-12-03 19:44:47.409 338 17482.22 57.79 53877.34 88888.00 2008-12-03 19:44:47.909 338 17482.10 57.74 53877.40 88888.00 2008-12-03 19:44:48.409 338 17482.04 57.75 53877.48 88888.00 2008-12-03 19:44:48.909 338 17482.00 57.78 53877.48 88888.00 2008-12-03 19:44:49.409 338 17482.00 57.79 53877.49 88888.00 2008-12-03 19:44:49.909 338 17482.04 57.79 53877.56 88888.00 2008-12-03 19:44:50.409 338 17481.95 57.70 53877.62 88888.00 2008-12-03 19:44:50.909 338 17481.96 57.74 53877.59 88888.00 2008-12-03 19:44:51.409 338 17481.86 57.76 53877.66 88888.00 2008-12-03 19:44:51.909 338 17481.78 57.75 53877.71 88888.00 2008-12-03 19:44:52.409 338 17481.80 57.83 53877.58 88888.00 2008-12-03 19:44:52.909 338 17481.79 57.81 53877.61 88888.00 2008-12-03 19:44:53.409 338 17481.81 57.79 53877.68 88888.00 2008-12-03 19:44:53.909 338 17481.79 57.76 53877.58 88888.00 2008-12-03 19:44:54.409 338 17481.86 57.86 53877.51 88888.00 2008-12-03 19:44:54.909 338 17481.84 57.91 53877.53 88888.00 2008-12-03 19:44:55.409 338 17481.93 57.95 53877.49 88888.00 2008-12-03 19:44:55.909 338 17481.99 57.98 53877.54 88888.00 2008-12-03 19:44:56.409 338 17482.05 58.07 53877.53 88888.00 2008-12-03 19:44:56.909 338 17482.19 58.08 53877.51 88888.00 2008-12-03 19:44:57.409 338 17482.13 58.14 53877.47 88888.00 2008-12-03 19:44:57.909 338 17482.14 58.15 53877.47 88888.00 2008-12-03 19:44:58.409 338 17482.29 58.22 53877.49 88888.00 2008-12-03 19:44:58.909 338 17482.35 58.25 53877.47 88888.00 2008-12-03 19:44:59.409 338 17482.46 58.41 53877.38 88888.00 2008-12-03 19:44:59.909 338 17482.42 58.45 53877.39 88888.00 2008-12-03 19:45:00.409 338 17482.44 58.45 53877.38 88888.00 2008-12-03 19:45:00.909 338 17482.55 58.51 53877.36 88888.00 2008-12-03 19:45:01.409 338 17482.62 58.66 53877.33 88888.00 2008-12-03 19:45:01.909 338 17482.67 58.75 53877.27 88888.00 2008-12-03 19:45:02.409 338 17482.74 58.85 53877.22 88888.00 2008-12-03 19:45:02.909 338 17482.80 58.90 53877.22 88888.00 2008-12-03 19:45:03.409 338 17482.87 58.94 53877.27 88888.00 2008-12-03 19:45:03.909 338 17482.90 59.05 53877.32 88888.00 2008-12-03 19:45:04.409 338 17482.96 59.15 53877.24 88888.00 2008-12-03 19:45:04.909 338 17483.15 59.23 53877.12 88888.00 2008-12-03 19:45:05.409 338 17483.25 59.30 53877.04 88888.00 2008-12-03 19:45:05.909 338 17483.34 59.34 53876.95 88888.00 2008-12-03 19:45:06.409 338 17483.32 59.43 53876.91 88888.00 2008-12-03 19:45:06.909 338 17483.32 59.52 53876.89 88888.00 2008-12-03 19:45:07.409 338 17483.44 59.49 53876.87 88888.00 2008-12-03 19:45:07.909 338 17483.55 59.50 53876.91 88888.00 2008-12-03 19:45:08.409 338 17483.57 59.50 53876.94 88888.00 2008-12-03 19:45:08.909 338 17483.48 59.56 53876.87 88888.00 2008-12-03 19:45:09.409 338 17483.53 59.63 53876.88 88888.00 2008-12-03 19:45:09.909 338 17483.59 59.69 53876.95 88888.00 2008-12-03 19:45:10.409 338 17483.62 59.68 53876.86 88888.00 2008-12-03 19:45:10.909 338 17483.62 59.64 53876.79 88888.00 2008-12-03 19:45:11.409 338 17483.64 59.56 53876.81 88888.00 2008-12-03 19:45:11.909 338 17483.54 59.64 53876.78 88888.00 2008-12-03 19:45:12.409 338 17483.48 59.65 53876.93 88888.00 2008-12-03 19:45:12.909 338 17483.41 59.66 53876.97 88888.00 2008-12-03 19:45:13.409 338 17483.33 59.66 53877.02 88888.00 2008-12-03 19:45:13.909 338 17483.24 59.63 53877.05 88888.00 2008-12-03 19:45:14.409 338 17483.22 59.64 53877.05 88888.00 2008-12-03 19:45:14.909 338 17483.22 59.62 53876.95 88888.00 2008-12-03 19:45:15.409 338 17483.15 59.56 53876.95 88888.00 2008-12-03 19:45:15.909 338 17483.03 59.57 53877.03 88888.00 2008-12-03 19:45:16.409 338 17482.98 59.56 53877.00 88888.00 2008-12-03 19:45:16.909 338 17482.98 59.54 53877.06 88888.00 2008-12-03 19:45:17.409 338 17482.95 59.52 53877.08 88888.00 2008-12-03 19:45:17.909 338 17482.84 59.52 53877.05 88888.00 2008-12-03 19:45:18.409 338 17482.72 59.53 53877.16 88888.00 2008-12-03 19:45:18.909 338 17482.71 59.55 53877.17 88888.00 2008-12-03 19:45:19.409 338 17482.72 59.57 53877.21 88888.00 2008-12-03 19:45:19.909 338 17482.62 59.54 53877.21 88888.00 2008-12-03 19:45:20.409 338 17482.46 59.61 53877.31 88888.00 2008-12-03 19:45:20.909 338 17482.43 59.62 53877.32 88888.00 2008-12-03 19:45:21.409 338 17482.46 59.64 53877.26 88888.00 2008-12-03 19:45:21.909 338 17482.49 59.73 53877.25 88888.00 2008-12-03 19:45:22.409 338 17482.41 59.76 53877.36 88888.00 2008-12-03 19:45:22.909 338 17482.24 59.73 53877.39 88888.00 2008-12-03 19:45:23.409 338 17482.21 59.76 53877.34 88888.00 2008-12-03 19:45:23.909 338 17482.29 59.83 53877.34 88888.00 2008-12-03 19:45:24.409 338 17482.29 59.85 53877.34 88888.00 2008-12-03 19:45:24.909 338 17482.35 59.84 53877.37 88888.00 2008-12-03 19:45:25.409 338 17482.40 59.91 53877.48 88888.00 2008-12-03 19:45:25.909 338 17482.33 59.98 53877.50 88888.00 2008-12-03 19:45:26.409 338 17482.39 60.04 53877.37 88888.00 2008-12-03 19:45:26.909 338 17482.51 60.10 53877.32 88888.00 2008-12-03 19:45:27.409 338 17482.62 60.11 53877.34 88888.00 2008-12-03 19:45:27.909 338 17482.60 60.10 53877.33 88888.00 2008-12-03 19:45:28.409 338 17482.64 60.12 53877.22 88888.00 2008-12-03 19:45:28.909 338 17482.73 60.09 53877.24 88888.00 2008-12-03 19:45:29.406 338 17482.68 60.00 53877.16 88888.00 2008-12-03 19:45:29.906 338 17482.70 60.01 53877.16 88888.00 2008-12-03 19:45:30.406 338 17482.81 60.07 53877.31 88888.00 2008-12-03 19:45:30.906 338 17482.87 60.03 53877.27 88888.00 2008-12-03 19:45:31.406 338 17482.90 59.95 53877.28 88888.00 2008-12-03 19:45:31.906 338 17482.97 59.83 53877.22 88888.00 2008-12-03 19:45:32.406 338 17483.03 59.74 53877.21 88888.00 2008-12-03 19:45:32.906 338 17483.05 59.68 53877.27 88888.00 2008-12-03 19:45:33.406 338 17483.02 59.66 53877.24 88888.00 2008-12-03 19:45:33.906 338 17483.01 59.63 53877.26 88888.00 2008-12-03 19:45:34.406 338 17482.98 59.63 53877.29 88888.00 2008-12-03 19:45:34.906 338 17482.93 59.55 53877.22 88888.00 2008-12-03 19:45:35.406 338 17482.90 59.44 53877.16 88888.00 2008-12-03 19:45:35.906 338 17482.86 59.42 53877.28 88888.00 2008-12-03 19:45:36.406 338 17482.83 59.33 53877.32 88888.00 2008-12-03 19:45:36.906 338 17482.86 59.24 53877.33 88888.00 2008-12-03 19:45:37.406 338 17482.90 59.16 53877.29 88888.00 2008-12-03 19:45:37.906 338 17482.85 59.17 53877.25 88888.00 2008-12-03 19:45:38.406 338 17482.87 59.12 53877.24 88888.00 2008-12-03 19:45:38.906 338 17482.75 59.10 53877.32 88888.00 2008-12-03 19:45:39.406 338 17482.71 59.06 53877.31 88888.00 2008-12-03 19:45:39.906 338 17482.66 58.98 53877.29 88888.00 2008-12-03 19:45:40.406 338 17482.57 58.94 53877.34 88888.00 2008-12-03 19:45:40.906 338 17482.53 58.91 53877.34 88888.00 2008-12-03 19:45:41.406 338 17482.47 58.90 53877.33 88888.00 2008-12-03 19:45:41.906 338 17482.44 58.88 53877.32 88888.00 2008-12-03 19:45:42.406 338 17482.42 58.92 53877.27 88888.00 2008-12-03 19:45:42.906 338 17482.29 58.97 53877.27 88888.00 2008-12-03 19:45:43.406 338 17482.20 58.94 53877.26 88888.00 2008-12-03 19:45:43.906 338 17482.22 58.96 53877.25 88888.00 2008-12-03 19:45:44.406 338 17482.31 58.95 53877.23 88888.00 2008-12-03 19:45:44.906 338 17482.29 58.94 53877.31 88888.00 2008-12-03 19:45:45.406 338 17482.16 59.01 53877.40 88888.00 2008-12-03 19:45:45.906 338 17482.10 59.10 53877.44 88888.00 2008-12-03 19:45:46.406 338 17482.19 59.05 53877.36 88888.00 2008-12-03 19:45:46.906 338 17482.23 59.06 53877.34 88888.00 2008-12-03 19:45:47.406 338 17482.07 59.11 53877.36 88888.00 2008-12-03 19:45:47.906 338 17482.02 59.14 53877.40 88888.00 2008-12-03 19:45:48.406 338 17482.03 59.06 53877.44 88888.00 2008-12-03 19:45:48.906 338 17482.07 59.21 53877.33 88888.00 2008-12-03 19:45:49.406 338 17482.12 59.21 53877.33 88888.00 2008-12-03 19:45:49.906 338 17482.11 59.17 53877.39 88888.00 2008-12-03 19:45:50.406 338 17482.04 59.17 53877.47 88888.00 2008-12-03 19:45:50.906 338 17482.01 59.15 53877.50 88888.00 2008-12-03 19:45:51.406 338 17482.11 59.20 53877.44 88888.00 2008-12-03 19:45:51.906 338 17482.21 59.20 53877.46 88888.00 2008-12-03 19:45:52.406 338 17482.24 59.10 53877.36 88888.00 2008-12-03 19:45:52.906 338 17482.26 59.02 53877.40 88888.00 2008-12-03 19:45:53.406 338 17482.29 59.00 53877.44 88888.00 2008-12-03 19:45:53.906 338 17482.37 58.98 53877.47 88888.00 2008-12-03 19:45:54.406 338 17482.37 59.00 53877.46 88888.00 2008-12-03 19:45:54.906 338 17482.41 58.94 53877.49 88888.00 2008-12-03 19:45:55.406 338 17482.43 58.86 53877.56 88888.00 2008-12-03 19:45:55.906 338 17482.49 58.72 53877.61 88888.00 2008-12-03 19:45:56.406 338 17482.45 58.66 53877.56 88888.00 2008-12-03 19:45:56.906 338 17482.32 58.63 53877.51 88888.00 2008-12-03 19:45:57.406 338 17482.23 58.56 53877.54 88888.00 2008-12-03 19:45:57.906 338 17482.29 58.59 53877.48 88888.00 2008-12-03 19:45:58.406 338 17482.22 58.66 53877.57 88888.00 2008-12-03 19:45:58.906 338 17482.15 58.65 53877.58 88888.00 2008-12-03 19:45:59.406 338 17482.19 58.66 53877.55 88888.00 2008-12-03 19:45:59.906 338 17482.19 58.66 53877.49 88888.00 2008-12-03 19:46:00.406 338 17482.10 58.75 53877.47 88888.00 2008-12-03 19:46:00.906 338 17482.01 58.91 53877.53 88888.00 2008-12-03 19:46:01.406 338 17482.02 59.01 53877.58 88888.00 2008-12-03 19:46:01.906 338 17482.02 59.05 53877.59 88888.00 2008-12-03 19:46:02.406 338 17481.94 59.18 53877.57 88888.00 2008-12-03 19:46:02.906 338 17481.89 59.30 53877.60 88888.00 2008-12-03 19:46:03.406 338 17481.81 59.42 53877.64 88888.00 2008-12-03 19:46:03.906 338 17481.75 59.49 53877.69 88888.00 2008-12-03 19:46:04.406 338 17481.69 59.62 53877.77 88888.00 2008-12-03 19:46:04.906 338 17481.59 59.75 53877.66 88888.00 2008-12-03 19:46:05.406 338 17481.54 59.96 53877.68 88888.00 2008-12-03 19:46:05.906 338 17481.50 60.02 53877.76 88888.00 2008-12-03 19:46:06.406 338 17481.43 60.12 53877.69 88888.00 2008-12-03 19:46:06.906 338 17481.42 60.21 53877.67 88888.00 2008-12-03 19:46:07.406 338 17481.34 60.25 53877.68 88888.00 2008-12-03 19:46:07.906 338 17481.41 60.33 53877.60 88888.00 2008-12-03 19:46:08.406 338 17481.53 60.44 53877.60 88888.00 2008-12-03 19:46:08.906 338 17481.51 60.53 53877.55 88888.00 2008-12-03 19:46:09.406 338 17481.49 60.48 53877.57 88888.00 2008-12-03 19:46:09.906 338 17481.58 60.42 53877.65 88888.00 2008-12-03 19:46:10.406 338 17481.61 60.43 53877.68 88888.00 2008-12-03 19:46:10.906 338 17481.51 60.41 53877.62 88888.00 2008-12-03 19:46:11.406 338 17481.51 60.39 53877.56 88888.00 2008-12-03 19:46:11.906 338 17481.53 60.34 53877.55 88888.00 2008-12-03 19:46:12.406 338 17481.64 60.34 53877.49 88888.00 2008-12-03 19:46:12.906 338 17481.65 60.24 53877.51 88888.00 2008-12-03 19:46:13.406 338 17481.63 60.17 53877.49 88888.00 2008-12-03 19:46:13.906 338 17481.60 60.00 53877.53 88888.00 2008-12-03 19:46:14.406 338 17481.58 59.81 53877.54 88888.00 2008-12-03 19:46:14.906 338 17481.56 59.60 53877.58 88888.00 2008-12-03 19:46:15.406 338 17481.59 59.41 53877.55 88888.00 2008-12-03 19:46:15.906 338 17481.62 59.23 53877.53 88888.00 2008-12-03 19:46:16.406 338 17481.68 59.03 53877.61 88888.00 2008-12-03 19:46:16.906 338 17481.69 58.87 53877.49 88888.00 2008-12-03 19:46:17.406 338 17481.62 58.66 53877.44 88888.00 2008-12-03 19:46:17.906 338 17481.68 58.46 53877.48 88888.00 2008-12-03 19:46:18.406 338 17481.72 58.33 53877.47 88888.00 2008-12-03 19:46:18.906 338 17481.68 58.16 53877.46 88888.00 2008-12-03 19:46:19.406 338 17481.68 58.12 53877.50 88888.00 2008-12-03 19:46:19.906 338 17481.74 58.04 53877.49 88888.00 2008-12-03 19:46:20.406 338 17481.75 57.97 53877.55 88888.00 2008-12-03 19:46:20.906 338 17481.82 57.91 53877.55 88888.00 2008-12-03 19:46:21.406 338 17481.84 57.94 53877.57 88888.00 2008-12-03 19:46:21.906 338 17481.85 57.97 53877.59 88888.00 2008-12-03 19:46:22.406 338 17481.88 57.99 53877.64 88888.00 2008-12-03 19:46:22.906 338 17481.89 57.99 53877.69 88888.00 2008-12-03 19:46:23.406 338 17481.80 58.05 53877.65 88888.00 2008-12-03 19:46:23.906 338 17481.85 58.14 53877.57 88888.00 2008-12-03 19:46:24.406 338 17481.82 58.19 53877.58 88888.00 2008-12-03 19:46:24.906 338 17481.81 58.27 53877.57 88888.00 2008-12-03 19:46:25.406 338 17481.88 58.41 53877.62 88888.00 2008-12-03 19:46:25.906 338 17481.91 58.45 53877.61 88888.00 2008-12-03 19:46:26.406 338 17481.86 58.52 53877.55 88888.00 2008-12-03 19:46:26.906 338 17481.84 58.55 53877.55 88888.00 2008-12-03 19:46:27.406 338 17481.92 58.67 53877.56 88888.00 2008-12-03 19:46:27.906 338 17481.99 58.73 53877.48 88888.00 2008-12-03 19:46:28.406 338 17482.11 58.83 53877.38 88888.00 2008-12-03 19:46:28.906 338 17482.20 58.91 53877.54 88888.00 2008-12-03 19:46:29.406 338 17482.11 58.94 53877.53 88888.00 2008-12-03 19:46:29.906 338 17482.19 59.03 53877.45 88888.00 2008-12-03 19:46:30.406 338 17482.20 59.04 53877.40 88888.00 2008-12-03 19:46:30.906 338 17482.20 59.10 53877.34 88888.00 2008-12-03 19:46:31.406 338 17482.26 59.11 53877.36 88888.00 2008-12-03 19:46:31.906 338 17482.32 59.11 53877.37 88888.00 2008-12-03 19:46:32.406 338 17482.51 59.16 53877.27 88888.00 2008-12-03 19:46:32.906 338 17482.65 59.14 53877.27 88888.00 2008-12-03 19:46:33.406 338 17482.67 59.03 53877.22 88888.00 2008-12-03 19:46:33.906 338 17482.64 58.95 53877.20 88888.00 2008-12-03 19:46:34.406 338 17482.74 58.95 53877.25 88888.00 2008-12-03 19:46:34.906 338 17482.82 58.88 53877.21 88888.00 2008-12-03 19:46:35.406 338 17482.83 58.76 53877.25 88888.00 2008-12-03 19:46:35.906 338 17482.81 58.67 53877.27 88888.00 2008-12-03 19:46:36.406 338 17482.84 58.53 53877.32 88888.00 2008-12-03 19:46:36.906 338 17482.92 58.44 53877.32 88888.00 2008-12-03 19:46:37.406 338 17483.00 58.42 53877.25 88888.00 2008-12-03 19:46:37.906 338 17483.02 58.29 53877.18 88888.00 2008-12-03 19:46:38.406 338 17483.09 58.23 53877.17 88888.00 2008-12-03 19:46:38.906 338 17483.14 58.10 53877.22 88888.00 2008-12-03 19:46:39.406 338 17483.09 57.90 53877.22 88888.00 2008-12-03 19:46:39.906 338 17483.09 57.77 53877.28 88888.00 2008-12-03 19:46:40.406 338 17483.11 57.68 53877.33 88888.00 2008-12-03 19:46:40.906 338 17483.04 57.49 53877.23 88888.00 2008-12-03 19:46:41.406 338 17483.04 57.36 53877.16 88888.00 2008-12-03 19:46:41.906 338 17483.03 57.22 53877.23 88888.00 2008-12-03 19:46:42.406 338 17482.94 57.11 53877.17 88888.00 2008-12-03 19:46:42.906 338 17482.91 56.96 53877.15 88888.00 2008-12-03 19:46:43.406 338 17482.95 56.79 53877.16 88888.00 2008-12-03 19:46:43.906 338 17482.97 56.69 53877.17 88888.00 2008-12-03 19:46:44.406 338 17482.97 56.58 53877.21 88888.00 2008-12-03 19:46:44.906 338 17482.93 56.51 53877.31 88888.00 2008-12-03 19:46:45.406 338 17482.91 56.42 53877.27 88888.00 2008-12-03 19:46:45.906 338 17482.81 56.34 53877.27 88888.00 2008-12-03 19:46:46.406 338 17482.76 56.29 53877.31 88888.00 2008-12-03 19:46:46.906 338 17482.75 56.23 53877.35 88888.00 2008-12-03 19:46:47.406 338 17482.71 56.13 53877.32 88888.00 2008-12-03 19:46:47.906 338 17482.70 56.08 53877.38 88888.00 2008-12-03 19:46:48.406 338 17482.62 56.11 53877.44 88888.00 2008-12-03 19:46:48.906 338 17482.55 56.11 53877.39 88888.00 2008-12-03 19:46:49.406 338 17482.51 56.17 53877.39 88888.00 2008-12-03 19:46:49.906 338 17482.36 56.24 53877.40 88888.00 2008-12-03 19:46:50.406 338 17482.21 56.30 53877.37 88888.00 2008-12-03 19:46:50.906 338 17482.20 56.37 53877.40 88888.00 2008-12-03 19:46:51.406 338 17482.19 56.47 53877.46 88888.00 2008-12-03 19:46:51.906 338 17482.07 56.60 53877.46 88888.00 2008-12-03 19:46:52.406 338 17482.01 56.68 53877.42 88888.00 2008-12-03 19:46:52.906 338 17482.00 56.78 53877.35 88888.00 2008-12-03 19:46:53.406 338 17482.11 56.98 53877.35 88888.00 2008-12-03 19:46:53.906 338 17482.15 57.05 53877.29 88888.00 2008-12-03 19:46:54.406 338 17482.15 57.12 53877.35 88888.00 2008-12-03 19:46:54.906 338 17482.12 57.22 53877.37 88888.00 2008-12-03 19:46:55.406 338 17482.04 57.40 53877.40 88888.00 2008-12-03 19:46:55.906 338 17482.01 57.56 53877.37 88888.00 2008-12-03 19:46:56.406 338 17482.04 57.68 53877.25 88888.00 2008-12-03 19:46:56.906 338 17482.00 57.75 53877.34 88888.00 2008-12-03 19:46:57.406 338 17481.98 57.89 53877.40 88888.00 2008-12-03 19:46:57.906 338 17482.02 57.96 53877.31 88888.00 2008-12-03 19:46:58.406 338 17482.09 58.03 53877.27 88888.00 2008-12-03 19:46:58.906 338 17482.13 58.14 53877.26 88888.00 2008-12-03 19:46:59.406 338 17482.05 58.22 53877.28 88888.00 2008-12-03 19:46:59.906 338 17482.11 58.25 53877.29 88888.00 2008-12-03 19:47:00.406 338 17482.22 58.29 53877.25 88888.00 2008-12-03 19:47:00.906 338 17482.30 58.28 53877.17 88888.00 2008-12-03 19:47:01.406 338 17482.32 58.23 53877.23 88888.00 2008-12-03 19:47:01.906 338 17482.32 58.26 53877.27 88888.00 2008-12-03 19:47:02.406 338 17482.39 58.24 53877.31 88888.00 2008-12-03 19:47:02.906 338 17482.45 58.17 53877.23 88888.00 2008-12-03 19:47:03.406 338 17482.54 58.06 53877.21 88888.00 2008-12-03 19:47:03.906 338 17482.60 57.91 53877.17 88888.00 2008-12-03 19:47:04.406 338 17482.57 57.81 53877.10 88888.00 2008-12-03 19:47:04.906 338 17482.57 57.74 53877.10 88888.00 2008-12-03 19:47:05.406 338 17482.67 57.56 53877.01 88888.00 2008-12-03 19:47:05.906 338 17482.78 57.32 53877.03 88888.00 2008-12-03 19:47:06.406 338 17482.78 57.19 53877.03 88888.00 2008-12-03 19:47:06.906 338 17482.76 57.03 53877.03 88888.00 2008-12-03 19:47:07.406 338 17482.84 56.87 53877.09 88888.00 2008-12-03 19:47:07.906 338 17482.91 56.77 53877.09 88888.00 2008-12-03 19:47:08.406 338 17482.90 56.58 53877.15 88888.00 2008-12-03 19:47:08.906 338 17482.88 56.32 53877.11 88888.00 2008-12-03 19:47:09.406 338 17482.91 56.15 53877.11 88888.00 2008-12-03 19:47:09.906 338 17482.97 56.07 53877.09 88888.00 2008-12-03 19:47:10.406 338 17482.95 56.00 53877.04 88888.00 2008-12-03 19:47:10.906 338 17483.01 55.91 53877.10 88888.00 2008-12-03 19:47:11.406 338 17483.00 55.80 53877.13 88888.00 2008-12-03 19:47:11.906 338 17482.90 55.80 53877.14 88888.00 2008-12-03 19:47:12.406 338 17482.98 55.75 53877.05 88888.00 2008-12-03 19:47:12.906 338 17483.06 55.72 53877.02 88888.00 2008-12-03 19:47:13.406 338 17483.17 55.79 53876.95 88888.00 2008-12-03 19:47:13.906 338 17483.26 55.89 53877.02 88888.00 2008-12-03 19:47:14.406 338 17483.29 55.89 53877.02 88888.00 2008-12-03 19:47:14.906 338 17483.43 55.92 53876.95 88888.00 2008-12-03 19:47:15.406 338 17483.45 56.04 53876.92 88888.00 2008-12-03 19:47:15.906 338 17483.44 56.11 53876.94 88888.00 2008-12-03 19:47:16.406 338 17483.52 56.17 53876.94 88888.00 2008-12-03 19:47:16.906 338 17483.47 56.33 53876.95 88888.00 2008-12-03 19:47:17.406 338 17483.56 56.46 53876.98 88888.00 2008-12-03 19:47:17.906 338 17483.65 56.56 53877.01 88888.00 2008-12-03 19:47:18.406 338 17483.70 56.59 53877.04 88888.00 2008-12-03 19:47:18.906 338 17483.78 56.72 53876.91 88888.00 2008-12-03 19:47:19.406 338 17483.84 56.74 53876.87 88888.00 2008-12-03 19:47:19.906 338 17483.90 56.82 53876.80 88888.00 2008-12-03 19:47:20.406 338 17483.98 56.97 53876.82 88888.00 2008-12-03 19:47:20.906 338 17483.98 57.07 53876.86 88888.00 2008-12-03 19:47:21.406 338 17483.97 57.15 53876.72 88888.00 2008-12-03 19:47:21.906 338 17484.06 57.18 53876.87 88888.00 2008-12-03 19:47:22.406 338 17484.17 57.17 53876.91 88888.00 2008-12-03 19:47:22.906 338 17484.19 57.15 53876.86 88888.00 2008-12-03 19:47:23.406 338 17484.27 57.15 53876.79 88888.00 2008-12-03 19:47:23.906 338 17484.28 57.07 53876.81 88888.00 2008-12-03 19:47:24.406 338 17484.26 57.01 53876.89 88888.00 2008-12-03 19:47:24.906 338 17484.35 56.97 53876.88 88888.00 2008-12-03 19:47:25.406 338 17484.37 56.91 53876.98 88888.00 2008-12-03 19:47:25.906 338 17484.37 56.85 53877.06 88888.00 2008-12-03 19:47:26.406 338 17484.33 56.83 53877.02 88888.00 2008-12-03 19:47:26.906 338 17484.34 56.73 53877.06 88888.00 2008-12-03 19:47:27.406 338 17484.20 56.66 53877.10 88888.00 2008-12-03 19:47:27.906 338 17484.18 56.59 53877.09 88888.00 2008-12-03 19:47:28.406 338 17484.16 56.52 53877.18 88888.00 2008-12-03 19:47:28.906 338 17484.11 56.52 53877.16 88888.00 2008-12-03 19:47:29.406 338 17484.04 56.43 53877.14 88888.00 2008-12-03 19:47:29.906 338 17483.87 56.41 53877.17 88888.00 2008-12-03 19:47:30.406 338 17483.84 56.37 53877.20 88888.00 2008-12-03 19:47:30.906 338 17483.88 56.30 53877.16 88888.00 2008-12-03 19:47:31.406 338 17483.86 56.23 53877.25 88888.00 2008-12-03 19:47:31.906 338 17483.78 56.18 53877.28 88888.00 2008-12-03 19:47:32.406 338 17483.73 56.17 53877.44 88888.00 2008-12-03 19:47:32.906 338 17483.72 56.15 53877.40 88888.00 2008-12-03 19:47:33.406 338 17483.59 56.15 53877.39 88888.00 2008-12-03 19:47:33.906 338 17483.53 56.17 53877.35 88888.00 2008-12-03 19:47:34.406 338 17483.32 56.17 53877.39 88888.00 2008-12-03 19:47:34.906 338 17483.31 56.17 53877.44 88888.00 2008-12-03 19:47:35.406 338 17483.25 56.20 53877.44 88888.00 2008-12-03 19:47:35.906 338 17483.22 56.29 53877.40 88888.00 2008-12-03 19:47:36.406 338 17483.21 56.39 53877.44 88888.00 2008-12-03 19:47:36.906 338 17483.17 56.46 53877.40 88888.00 2008-12-03 19:47:37.406 338 17483.12 56.49 53877.46 88888.00 2008-12-03 19:47:37.906 338 17483.06 56.58 53877.42 88888.00 2008-12-03 19:47:38.406 338 17483.07 56.44 53877.47 88888.00 2008-12-03 19:47:38.906 338 17483.02 56.54 53877.53 88888.00 2008-12-03 19:47:39.406 338 17482.94 56.68 53877.54 88888.00 2008-12-03 19:47:39.906 338 17482.84 56.62 53877.57 88888.00 2008-12-03 19:47:40.406 338 17482.77 56.59 53877.53 88888.00 2008-12-03 19:47:40.906 338 17482.82 56.59 53877.53 88888.00 2008-12-03 19:47:41.406 338 17482.85 56.60 53877.59 88888.00 2008-12-03 19:47:41.906 338 17482.91 56.53 53877.58 88888.00 2008-12-03 19:47:42.406 338 17482.94 56.52 53877.55 88888.00 2008-12-03 19:47:42.906 338 17482.91 56.51 53877.50 88888.00 2008-12-03 19:47:43.406 338 17482.96 56.53 53877.49 88888.00 2008-12-03 19:47:43.906 338 17483.01 56.46 53877.48 88888.00 2008-12-03 19:47:44.406 338 17483.05 56.39 53877.38 88888.00 2008-12-03 19:47:44.906 338 17483.02 56.37 53877.35 88888.00 2008-12-03 19:47:45.406 338 17483.06 56.31 53877.49 88888.00 2008-12-03 19:47:45.906 338 17483.05 56.19 53877.49 88888.00 2008-12-03 19:47:46.406 338 17483.11 56.10 53877.44 88888.00 2008-12-03 19:47:46.906 338 17483.08 56.05 53877.33 88888.00 2008-12-03 19:47:47.406 338 17483.18 56.01 53877.42 88888.00 2008-12-03 19:47:47.906 338 17483.24 55.98 53877.45 88888.00 2008-12-03 19:47:48.406 338 17483.26 55.85 53877.39 88888.00 2008-12-03 19:47:48.906 338 17483.35 55.78 53877.42 88888.00 2008-12-03 19:47:49.406 338 17483.52 55.69 53877.44 88888.00 2008-12-03 19:47:49.906 338 17483.49 55.66 53877.38 88888.00 2008-12-03 19:47:50.406 338 17483.48 55.62 53877.45 88888.00 2008-12-03 19:47:50.906 338 17483.67 55.61 53877.46 88888.00 2008-12-03 19:47:51.406 338 17483.73 55.55 53877.49 88888.00 2008-12-03 19:47:51.906 338 17483.78 55.55 53877.40 88888.00 2008-12-03 19:47:52.406 338 17483.88 55.51 53877.37 88888.00 2008-12-03 19:47:52.906 338 17483.87 55.51 53877.40 88888.00 2008-12-03 19:47:53.406 338 17483.97 55.56 53877.50 88888.00 2008-12-03 19:47:53.906 338 17484.08 55.53 53877.46 88888.00 2008-12-03 19:47:54.406 338 17484.09 55.56 53877.35 88888.00 2008-12-03 19:47:54.906 338 17484.04 55.64 53877.33 88888.00 2008-12-03 19:47:55.406 338 17484.08 55.69 53877.33 88888.00 2008-12-03 19:47:55.906 338 17484.16 55.78 53877.40 88888.00 2008-12-03 19:47:56.406 338 17484.28 55.79 53877.33 88888.00 2008-12-03 19:47:56.906 338 17484.33 55.83 53877.31 88888.00 2008-12-03 19:47:57.406 338 17484.27 55.84 53877.28 88888.00 2008-12-03 19:47:57.906 338 17484.27 55.91 53877.26 88888.00 2008-12-03 19:47:58.406 338 17484.27 55.92 53877.25 88888.00 2008-12-03 19:47:58.906 338 17484.27 56.01 53877.32 88888.00 2008-12-03 19:47:59.406 338 17484.20 56.10 53877.36 88888.00 2008-12-03 19:47:59.906 338 17484.13 56.09 53877.24 88888.00 2008-12-03 19:48:00.406 338 17483.97 56.08 53877.16 88888.00 2008-12-03 19:48:00.906 338 17483.94 56.11 53877.20 88888.00 2008-12-03 19:48:01.406 338 17483.92 56.08 53877.23 88888.00 2008-12-03 19:48:01.906 338 17483.90 56.13 53877.27 88888.00 2008-12-03 19:48:02.406 338 17483.80 56.13 53877.33 88888.00 2008-12-03 19:48:02.906 338 17483.69 56.22 53877.34 88888.00 2008-12-03 19:48:03.406 338 17483.57 56.24 53877.34 88888.00 2008-12-03 19:48:03.906 338 17483.53 56.21 53877.29 88888.00 2008-12-03 19:48:04.406 338 17483.55 56.24 53877.21 88888.00 2008-12-03 19:48:04.906 338 17483.57 56.30 53877.26 88888.00 2008-12-03 19:48:05.406 338 17483.49 56.32 53877.28 88888.00 2008-12-03 19:48:05.906 338 17483.46 56.29 53877.32 88888.00 2008-12-03 19:48:06.406 338 17483.47 56.22 53877.39 88888.00 2008-12-03 19:48:06.906 338 17483.52 56.19 53877.40 88888.00 2008-12-03 19:48:07.406 338 17483.46 56.24 53877.38 88888.00 2008-12-03 19:48:07.906 338 17483.41 56.31 53877.37 88888.00 2008-12-03 19:48:08.406 338 17483.38 56.27 53877.35 88888.00 2008-12-03 19:48:08.906 338 17483.43 56.27 53877.35 88888.00 2008-12-03 19:48:09.406 338 17483.43 56.32 53877.45 88888.00 2008-12-03 19:48:09.906 338 17483.43 56.25 53877.40 88888.00 2008-12-03 19:48:10.406 338 17483.48 56.22 53877.38 88888.00 2008-12-03 19:48:10.906 338 17483.60 56.24 53877.29 88888.00 2008-12-03 19:48:11.406 338 17483.63 56.17 53877.38 88888.00 2008-12-03 19:48:11.906 338 17483.58 56.18 53877.43 88888.00 2008-12-03 19:48:12.403 338 17483.64 56.17 53877.38 88888.00 2008-12-03 19:48:12.903 338 17483.70 56.12 53877.46 88888.00 2008-12-03 19:48:13.403 338 17483.83 56.15 53877.53 88888.00 2008-12-03 19:48:13.903 338 17484.00 56.09 53877.43 88888.00 2008-12-03 19:48:14.403 338 17484.00 55.98 53877.34 88888.00 2008-12-03 19:48:14.903 338 17484.05 56.00 53877.24 88888.00 2008-12-03 19:48:15.403 338 17484.13 55.98 53877.26 88888.00 2008-12-03 19:48:15.903 338 17484.19 55.95 53877.20 88888.00 2008-12-03 19:48:16.403 338 17484.30 55.95 53877.20 88888.00 2008-12-03 19:48:16.903 338 17484.45 55.93 53877.29 88888.00 2008-12-03 19:48:17.403 338 17484.66 55.90 53877.20 88888.00 2008-12-03 19:48:17.903 338 17484.69 55.79 53877.20 88888.00 2008-12-03 19:48:18.403 338 17484.69 55.73 53877.14 88888.00 2008-12-03 19:48:18.903 338 17484.71 55.71 53877.12 88888.00 2008-12-03 19:48:19.403 338 17484.79 55.72 53877.18 88888.00 2008-12-03 19:48:19.903 338 17484.89 55.69 53877.17 88888.00 2008-12-03 19:48:20.403 338 17484.94 55.64 53877.06 88888.00 2008-12-03 19:48:20.903 338 17484.95 55.61 53877.06 88888.00 2008-12-03 19:48:21.403 338 17484.91 55.60 53877.08 88888.00 2008-12-03 19:48:21.903 338 17484.92 55.62 53877.14 88888.00 2008-12-03 19:48:22.403 338 17484.86 55.59 53877.10 88888.00 2008-12-03 19:48:22.903 338 17484.88 55.56 53877.08 88888.00 2008-12-03 19:48:23.403 338 17484.92 55.57 53877.03 88888.00 2008-12-03 19:48:23.903 338 17484.96 55.60 53877.05 88888.00 2008-12-03 19:48:24.403 338 17484.97 55.57 53877.05 88888.00 2008-12-03 19:48:24.903 338 17485.00 55.57 53876.98 88888.00 2008-12-03 19:48:25.403 338 17484.94 55.71 53877.02 88888.00 2008-12-03 19:48:25.903 338 17484.97 55.71 53877.01 88888.00 2008-12-03 19:48:26.403 338 17484.91 55.75 53877.02 88888.00 2008-12-03 19:48:26.903 338 17484.90 55.83 53876.94 88888.00 2008-12-03 19:48:27.403 338 17484.86 55.85 53877.05 88888.00 2008-12-03 19:48:27.903 338 17484.81 55.91 53877.14 88888.00 2008-12-03 19:48:28.403 338 17484.76 55.89 53877.13 88888.00 2008-12-03 19:48:28.903 338 17484.79 55.93 53876.95 88888.00 2008-12-03 19:48:29.403 338 17484.74 55.93 53877.05 88888.00 2008-12-03 19:48:29.903 338 17484.67 56.01 53877.11 88888.00 2008-12-03 19:48:30.403 338 17484.67 56.12 53877.13 88888.00 2008-12-03 19:48:30.903 338 17484.59 56.18 53877.23 88888.00 2008-12-03 19:48:31.403 338 17484.56 56.17 53877.28 88888.00 2008-12-03 19:48:31.903 338 17484.50 56.15 53877.33 88888.00 2008-12-03 19:48:32.403 338 17484.45 56.15 53877.25 88888.00 2008-12-03 19:48:32.903 338 17484.36 56.27 53877.25 88888.00 2008-12-03 19:48:33.403 338 17484.38 56.33 53877.18 88888.00 2008-12-03 19:48:33.903 338 17484.44 56.37 53877.23 88888.00 2008-12-03 19:48:34.403 338 17484.38 56.39 53877.27 88888.00 2008-12-03 19:48:34.903 338 17484.33 56.37 53877.32 88888.00 2008-12-03 19:48:35.403 338 17484.30 56.29 53877.31 88888.00 2008-12-03 19:48:35.903 338 17484.25 56.27 53877.33 88888.00 2008-12-03 19:48:36.403 338 17484.15 56.21 53877.23 88888.00 2008-12-03 19:48:36.903 338 17484.23 56.13 53877.25 88888.00 2008-12-03 19:48:37.403 338 17484.26 56.11 53877.24 88888.00 2008-12-03 19:48:37.903 338 17484.19 56.04 53877.22 88888.00 2008-12-03 19:48:38.403 338 17484.18 55.95 53877.27 88888.00 2008-12-03 19:48:38.903 338 17484.21 55.82 53877.27 88888.00 2008-12-03 19:48:39.403 338 17484.26 55.73 53877.20 88888.00 2008-12-03 19:48:39.903 338 17484.23 55.60 53877.32 88888.00 2008-12-03 19:48:40.403 338 17484.20 55.56 53877.45 88888.00 2008-12-03 19:48:40.903 338 17484.20 55.50 53877.45 88888.00 2008-12-03 19:48:41.403 338 17484.15 55.36 53877.40 88888.00 2008-12-03 19:48:41.903 338 17484.14 55.26 53877.42 88888.00 2008-12-03 19:48:42.403 338 17484.15 55.14 53877.62 88888.00 2008-12-03 19:48:42.903 338 17484.16 55.14 53877.59 88888.00 2008-12-03 19:48:43.403 338 17484.02 55.12 53877.58 88888.00 2008-12-03 19:48:43.903 338 17483.92 55.01 53877.56 88888.00 2008-12-03 19:48:44.403 338 17483.86 54.92 53877.56 88888.00 2008-12-03 19:48:44.903 338 17483.82 54.92 53877.58 88888.00 2008-12-03 19:48:45.403 338 17483.76 54.85 53877.66 88888.00 2008-12-03 19:48:45.903 338 17483.76 54.83 53877.64 88888.00 2008-12-03 19:48:46.403 338 17483.70 54.86 53877.66 88888.00 2008-12-03 19:48:46.903 338 17483.70 54.93 53877.70 88888.00 2008-12-03 19:48:47.403 338 17483.63 55.04 53877.72 88888.00 2008-12-03 19:48:47.903 338 17483.54 55.17 53877.66 88888.00 2008-12-03 19:48:48.403 338 17483.44 55.27 53877.64 88888.00 2008-12-03 19:48:48.903 338 17483.35 55.40 53877.60 88888.00 2008-12-03 19:48:49.403 338 17483.29 55.53 53877.59 88888.00 2008-12-03 19:48:49.903 338 17483.22 55.69 53877.65 88888.00 2008-12-03 19:48:50.403 338 17483.19 55.83 53877.67 88888.00 2008-12-03 19:48:50.903 338 17483.24 55.98 53877.59 88888.00 2008-12-03 19:48:51.403 338 17483.31 56.18 53877.50 88888.00 2008-12-03 19:48:51.903 338 17483.25 56.28 53877.58 88888.00 2008-12-03 19:48:52.403 338 17483.26 56.41 53877.64 88888.00 2008-12-03 19:48:52.903 338 17483.24 56.52 53877.54 88888.00 2008-12-03 19:48:53.403 338 17483.26 56.70 53877.44 88888.00 2008-12-03 19:48:53.903 338 17483.27 56.80 53877.42 88888.00 2008-12-03 19:48:54.403 338 17483.24 56.92 53877.36 88888.00 2008-12-03 19:48:54.903 338 17483.28 57.03 53877.43 88888.00 2008-12-03 19:48:55.403 338 17483.34 57.11 53877.50 88888.00 2008-12-03 19:48:55.903 338 17483.39 57.16 53877.42 88888.00 2008-12-03 19:48:56.403 338 17483.54 57.21 53877.36 88888.00 2008-12-03 19:48:56.903 338 17483.53 57.26 53877.39 88888.00 2008-12-03 19:48:57.403 338 17483.57 57.31 53877.46 88888.00 2008-12-03 19:48:57.903 338 17483.60 57.30 53877.36 88888.00 2008-12-03 19:48:58.403 338 17483.55 57.36 53877.31 88888.00 2008-12-03 19:48:58.903 338 17483.56 57.44 53877.28 88888.00 2008-12-03 19:48:59.403 338 17483.57 57.36 53877.26 88888.00 2008-12-03 19:48:59.903 338 17483.62 57.34 53877.27 88888.00 2008-12-03 19:49:00.403 338 17483.74 57.29 53877.32 88888.00 2008-12-03 19:49:00.903 338 17483.78 57.30 53877.31 88888.00 2008-12-03 19:49:01.403 338 17483.83 57.22 53877.24 88888.00 2008-12-03 19:49:01.903 338 17483.83 57.21 53877.34 88888.00 2008-12-03 19:49:02.403 338 17483.86 57.20 53877.37 88888.00 2008-12-03 19:49:02.903 338 17483.99 57.11 53877.34 88888.00 2008-12-03 19:49:03.403 338 17484.05 57.07 53877.34 88888.00 2008-12-03 19:49:03.903 338 17483.93 57.02 53877.33 88888.00 2008-12-03 19:49:04.403 338 17483.82 56.92 53877.38 88888.00 2008-12-03 19:49:04.903 338 17483.76 56.87 53877.39 88888.00 2008-12-03 19:49:05.403 338 17483.79 56.78 53877.45 88888.00 2008-12-03 19:49:05.903 338 17483.74 56.71 53877.48 88888.00 2008-12-03 19:49:06.403 338 17483.63 56.70 53877.46 88888.00 2008-12-03 19:49:06.903 338 17483.62 56.61 53877.53 88888.00 2008-12-03 19:49:07.403 338 17483.54 56.48 53877.56 88888.00 2008-12-03 19:49:07.903 338 17483.44 56.42 53877.56 88888.00 2008-12-03 19:49:08.403 338 17483.42 56.43 53877.48 88888.00 2008-12-03 19:49:08.903 338 17483.44 56.33 53877.51 88888.00 2008-12-03 19:49:09.403 338 17483.33 56.17 53877.50 88888.00 2008-12-03 19:49:09.903 338 17483.23 56.10 53877.49 88888.00 2008-12-03 19:49:10.403 338 17483.22 56.11 53877.48 88888.00 2008-12-03 19:49:10.903 338 17483.21 56.01 53877.60 88888.00 2008-12-03 19:49:11.403 338 17483.08 55.99 53877.59 88888.00 2008-12-03 19:49:11.903 338 17483.01 55.94 53877.62 88888.00 2008-12-03 19:49:12.403 338 17482.85 55.84 53877.71 88888.00 2008-12-03 19:49:12.903 338 17482.80 55.80 53877.76 88888.00 2008-12-03 19:49:13.403 338 17482.74 55.74 53877.71 88888.00 2008-12-03 19:49:13.903 338 17482.60 55.72 53877.77 88888.00 2008-12-03 19:49:14.403 338 17482.51 55.78 53877.67 88888.00 2008-12-03 19:49:14.903 338 17482.44 55.76 53877.73 88888.00 2008-12-03 19:49:15.403 338 17482.33 55.76 53877.89 88888.00 2008-12-03 19:49:15.903 338 17482.19 55.72 53877.88 88888.00 2008-12-03 19:49:16.403 338 17482.12 55.78 53877.91 88888.00 2008-12-03 19:49:16.903 338 17482.20 55.83 53877.92 88888.00 2008-12-03 19:49:17.403 338 17482.16 55.95 53877.98 88888.00 2008-12-03 19:49:17.903 338 17481.93 56.02 53877.98 88888.00 2008-12-03 19:49:18.403 338 17481.88 56.03 53877.92 88888.00 2008-12-03 19:49:18.903 338 17481.83 56.10 53877.78 88888.00 2008-12-03 19:49:19.403 338 17481.76 56.21 53877.83 88888.00 2008-12-03 19:49:19.903 338 17481.76 56.21 53877.84 88888.00 2008-12-03 19:49:20.403 338 17481.79 56.21 53877.81 88888.00 2008-12-03 19:49:20.903 338 17481.76 56.24 53877.65 88888.00 2008-12-03 19:49:21.403 338 17481.86 56.37 53877.68 88888.00 2008-12-03 19:49:21.903 338 17481.86 56.47 53877.83 88888.00 2008-12-03 19:49:22.403 338 17481.86 56.59 53877.78 88888.00 2008-12-03 19:49:22.903 338 17481.78 56.68 53877.72 88888.00 2008-12-03 19:49:23.403 338 17481.74 56.79 53877.70 88888.00 2008-12-03 19:49:23.903 338 17481.75 56.92 53877.67 88888.00 2008-12-03 19:49:24.403 338 17481.86 57.06 53877.65 88888.00 2008-12-03 19:49:24.903 338 17481.84 57.08 53877.66 88888.00 2008-12-03 19:49:25.403 338 17481.90 57.07 53877.65 88888.00 2008-12-03 19:49:25.903 338 17481.92 57.07 53877.67 88888.00 2008-12-03 19:49:26.403 338 17481.95 57.13 53877.65 88888.00 2008-12-03 19:49:26.903 338 17481.91 57.16 53877.57 88888.00 2008-12-03 19:49:27.403 338 17481.91 57.17 53877.58 88888.00 2008-12-03 19:49:27.903 338 17481.93 57.17 53877.61 88888.00 2008-12-03 19:49:28.403 338 17481.92 57.17 53877.65 88888.00 2008-12-03 19:49:28.903 338 17481.88 57.18 53877.69 88888.00 2008-12-03 19:49:29.403 338 17481.84 57.18 53877.77 88888.00 2008-12-03 19:49:29.903 338 17481.75 57.10 53877.73 88888.00 2008-12-03 19:49:30.403 338 17481.74 57.08 53877.67 88888.00 2008-12-03 19:49:30.903 338 17481.76 56.96 53877.64 88888.00 2008-12-03 19:49:31.403 338 17481.80 56.99 53877.68 88888.00 2008-12-03 19:49:31.903 338 17481.84 56.96 53877.78 88888.00 2008-12-03 19:49:32.403 338 17481.85 56.86 53877.74 88888.00 2008-12-03 19:49:32.903 338 17481.82 56.82 53877.73 88888.00 2008-12-03 19:49:33.403 338 17481.79 56.79 53877.73 88888.00 2008-12-03 19:49:33.903 338 17481.71 56.78 53877.65 88888.00 2008-12-03 19:49:34.403 338 17481.70 56.71 53877.58 88888.00 2008-12-03 19:49:34.903 338 17481.71 56.64 53877.56 88888.00 2008-12-03 19:49:35.403 338 17481.66 56.66 53877.55 88888.00 2008-12-03 19:49:35.903 338 17481.58 56.68 53877.50 88888.00 2008-12-03 19:49:36.403 338 17481.66 56.66 53877.49 88888.00 2008-12-03 19:49:36.903 338 17481.73 56.54 53877.47 88888.00 2008-12-03 19:49:37.403 338 17481.64 56.56 53877.58 88888.00 2008-12-03 19:49:37.903 338 17481.66 56.60 53877.62 88888.00 2008-12-03 19:49:38.403 338 17481.64 56.63 53877.68 88888.00 2008-12-03 19:49:38.903 338 17481.65 56.60 53877.69 88888.00 2008-12-03 19:49:39.403 338 17481.61 56.62 53877.68 88888.00 2008-12-03 19:49:39.903 338 17481.59 56.74 53877.69 88888.00 2008-12-03 19:49:40.403 338 17481.70 56.78 53877.72 88888.00 2008-12-03 19:49:40.903 338 17481.70 56.76 53877.71 88888.00 2008-12-03 19:49:41.403 338 17481.69 56.85 53877.73 88888.00 2008-12-03 19:49:41.903 338 17481.61 56.89 53877.71 88888.00 2008-12-03 19:49:42.403 338 17481.59 56.99 53877.60 88888.00 2008-12-03 19:49:42.903 338 17481.65 57.09 53877.60 88888.00 2008-12-03 19:49:43.403 338 17481.66 57.16 53877.65 88888.00 2008-12-03 19:49:43.903 338 17481.60 57.28 53877.66 88888.00 2008-12-03 19:49:44.403 338 17481.69 57.32 53877.65 88888.00 2008-12-03 19:49:44.903 338 17481.74 57.39 53877.67 88888.00 2008-12-03 19:49:45.403 338 17481.82 57.49 53877.69 88888.00 2008-12-03 19:49:45.903 338 17481.73 57.69 53877.69 88888.00 2008-12-03 19:49:46.403 338 17481.75 57.80 53877.62 88888.00 2008-12-03 19:49:46.903 338 17481.73 57.85 53877.62 88888.00 2008-12-03 19:49:47.403 338 17481.74 57.93 53877.61 88888.00 2008-12-03 19:49:47.903 338 17481.80 58.03 53877.54 88888.00 2008-12-03 19:49:48.403 338 17481.90 58.02 53877.54 88888.00 2008-12-03 19:49:48.903 338 17481.92 58.12 53877.51 88888.00 2008-12-03 19:49:49.403 338 17481.90 58.15 53877.57 88888.00 2008-12-03 19:49:49.903 338 17481.93 58.13 53877.67 88888.00 2008-12-03 19:49:50.403 338 17481.93 58.18 53877.66 88888.00 2008-12-03 19:49:50.903 338 17481.94 58.20 53877.58 88888.00 2008-12-03 19:49:51.403 338 17481.95 58.34 53877.49 88888.00 2008-12-03 19:49:51.903 338 17482.03 58.43 53877.38 88888.00 2008-12-03 19:49:52.403 338 17482.11 58.43 53877.46 88888.00 2008-12-03 19:49:52.903 338 17482.10 58.33 53877.44 88888.00 2008-12-03 19:49:53.403 338 17482.11 58.33 53877.42 88888.00 2008-12-03 19:49:53.903 338 17482.11 58.26 53877.38 88888.00 2008-12-03 19:49:54.403 338 17482.10 58.20 53877.45 88888.00 2008-12-03 19:49:54.903 338 17482.05 58.16 53877.40 88888.00 2008-12-03 19:49:55.403 338 17482.12 58.07 53877.42 88888.00 2008-12-03 19:49:55.903 338 17482.16 57.94 53877.47 88888.00 2008-12-03 19:49:56.403 338 17482.09 57.85 53877.57 88888.00 2008-12-03 19:49:56.903 338 17482.12 57.76 53877.50 88888.00 2008-12-03 19:49:57.403 338 17482.11 57.71 53877.51 88888.00 2008-12-03 19:49:57.903 338 17482.04 57.65 53877.53 88888.00 2008-12-03 19:49:58.403 338 17482.05 57.55 53877.49 88888.00 2008-12-03 19:49:58.903 338 17481.84 57.49 53877.48 88888.00 2008-12-03 19:49:59.403 338 17481.81 57.46 53877.48 88888.00 2008-12-03 19:49:59.903 338 17481.88 57.41 53877.50 88888.00 2008-12-03 19:50:00.403 338 17481.82 57.31 53877.49 88888.00 2008-12-03 19:50:00.903 338 17481.63 57.34 53877.50 88888.00 2008-12-03 19:50:01.403 338 17481.56 57.37 53877.45 88888.00 2008-12-03 19:50:01.903 338 17481.62 57.37 53877.45 88888.00 2008-12-03 19:50:02.403 338 17481.55 57.38 53877.55 88888.00 2008-12-03 19:50:02.903 338 17481.44 57.46 53877.51 88888.00 2008-12-03 19:50:03.403 338 17481.33 57.50 53877.51 88888.00 2008-12-03 19:50:03.903 338 17481.29 57.57 53877.49 88888.00 2008-12-03 19:50:04.403 338 17481.29 57.70 53877.51 88888.00 2008-12-03 19:50:04.903 338 17481.20 57.77 53877.56 88888.00 2008-12-03 19:50:05.403 338 17481.13 57.88 53877.56 88888.00 2008-12-03 19:50:05.903 338 17481.18 57.94 53877.57 88888.00 2008-12-03 19:50:06.403 338 17481.22 57.99 53877.58 88888.00 2008-12-03 19:50:06.903 338 17481.25 58.13 53877.59 88888.00 2008-12-03 19:50:07.403 338 17481.23 58.28 53877.51 88888.00 2008-12-03 19:50:07.903 338 17481.18 58.41 53877.54 88888.00 2008-12-03 19:50:08.403 338 17481.13 58.48 53877.54 88888.00 2008-12-03 19:50:08.903 338 17481.22 58.61 53877.48 88888.00 2008-12-03 19:50:09.403 338 17481.23 58.73 53877.46 88888.00 2008-12-03 19:50:09.903 338 17481.22 58.86 53877.49 88888.00 2008-12-03 19:50:10.403 338 17481.25 58.93 53877.44 88888.00 2008-12-03 19:50:10.903 338 17481.33 58.93 53877.45 88888.00 2008-12-03 19:50:11.403 338 17481.33 58.92 53877.44 88888.00 2008-12-03 19:50:11.903 338 17481.39 58.93 53877.48 88888.00 2008-12-03 19:50:12.403 338 17481.39 59.03 53877.40 88888.00 2008-12-03 19:50:12.903 338 17481.41 59.04 53877.34 88888.00 2008-12-03 19:50:13.403 338 17481.40 59.06 53877.38 88888.00 2008-12-03 19:50:13.903 338 17481.43 59.06 53877.39 88888.00 2008-12-03 19:50:14.403 338 17481.52 59.18 53877.48 88888.00 2008-12-03 19:50:14.903 338 17481.60 59.18 53877.50 88888.00 2008-12-03 19:50:15.403 338 17481.63 59.18 53877.39 88888.00 2008-12-03 19:50:15.903 338 17481.64 59.25 53877.32 88888.00 2008-12-03 19:50:16.403 338 17481.63 59.24 53877.36 88888.00 2008-12-03 19:50:16.903 338 17481.65 59.29 53877.33 88888.00 2008-12-03 19:50:17.403 338 17481.59 59.36 53877.36 88888.00 2008-12-03 19:50:17.903 338 17481.63 59.36 53877.25 88888.00 2008-12-03 19:50:18.403 338 17481.58 59.37 53877.29 88888.00 2008-12-03 19:50:18.903 338 17481.60 59.41 53877.32 88888.00 2008-12-03 19:50:19.403 338 17481.53 59.45 53877.31 88888.00 2008-12-03 19:50:19.903 338 17481.48 59.42 53877.25 88888.00 2008-12-03 19:50:20.403 338 17481.44 59.47 53877.23 88888.00 2008-12-03 19:50:20.903 338 17481.54 59.37 53877.21 88888.00 2008-12-03 19:50:21.403 338 17481.59 59.36 53877.18 88888.00 2008-12-03 19:50:21.903 338 17481.59 59.36 53877.14 88888.00 2008-12-03 19:50:22.403 338 17481.56 59.36 53877.20 88888.00 2008-12-03 19:50:22.903 338 17481.53 59.41 53877.20 88888.00 2008-12-03 19:50:23.403 338 17481.49 59.43 53877.20 88888.00 2008-12-03 19:50:23.903 338 17481.44 59.39 53877.21 88888.00 2008-12-03 19:50:24.403 338 17481.39 59.43 53877.22 88888.00 2008-12-03 19:50:24.903 338 17481.41 59.45 53877.20 88888.00 2008-12-03 19:50:25.403 338 17481.41 59.43 53877.31 88888.00 2008-12-03 19:50:25.903 338 17481.40 59.43 53877.28 88888.00 2008-12-03 19:50:26.403 338 17481.38 59.41 53877.32 88888.00 2008-12-03 19:50:26.903 338 17481.40 59.35 53877.35 88888.00 2008-12-03 19:50:27.403 338 17481.37 59.39 53877.43 88888.00 2008-12-03 19:50:27.903 338 17481.38 59.36 53877.43 88888.00 2008-12-03 19:50:28.403 338 17481.42 59.30 53877.43 88888.00 2008-12-03 19:50:28.903 338 17481.35 59.22 53877.40 88888.00 2008-12-03 19:50:29.403 338 17481.38 59.22 53877.32 88888.00 2008-12-03 19:50:29.903 338 17481.31 59.17 53877.29 88888.00 2008-12-03 19:50:30.403 338 17481.35 59.01 53877.26 88888.00 2008-12-03 19:50:30.903 338 17481.33 58.85 53877.25 88888.00 2008-12-03 19:50:31.403 338 17481.33 58.76 53877.22 88888.00 2008-12-03 19:50:31.903 338 17481.24 58.73 53877.37 88888.00 2008-12-03 19:50:32.403 338 17481.23 58.66 53877.46 88888.00 2008-12-03 19:50:32.903 338 17481.23 58.57 53877.40 88888.00 2008-12-03 19:50:33.403 338 17481.32 58.56 53877.36 88888.00 2008-12-03 19:50:33.903 338 17481.31 58.53 53877.35 88888.00 2008-12-03 19:50:34.403 338 17481.31 58.57 53877.39 88888.00 2008-12-03 19:50:34.903 338 17481.32 58.49 53877.44 88888.00 2008-12-03 19:50:35.403 338 17481.24 58.45 53877.44 88888.00 2008-12-03 19:50:35.903 338 17481.20 58.39 53877.46 88888.00 2008-12-03 19:50:36.403 338 17481.18 58.42 53877.53 88888.00 2008-12-03 19:50:36.903 338 17481.20 58.46 53877.48 88888.00 2008-12-03 19:50:37.403 338 17481.15 58.49 53877.50 88888.00 2008-12-03 19:50:37.903 338 17481.19 58.56 53877.49 88888.00 2008-12-03 19:50:38.403 338 17481.12 58.55 53877.46 88888.00 2008-12-03 19:50:38.903 338 17481.18 58.57 53877.43 88888.00 2008-12-03 19:50:39.403 338 17481.20 58.64 53877.44 88888.00 2008-12-03 19:50:39.903 338 17481.24 58.74 53877.47 88888.00 2008-12-03 19:50:40.403 338 17481.15 58.82 53877.47 88888.00 2008-12-03 19:50:40.903 338 17481.18 58.94 53877.48 88888.00 2008-12-03 19:50:41.403 338 17481.11 59.01 53877.44 88888.00 2008-12-03 19:50:41.903 338 17481.08 59.05 53877.45 88888.00 2008-12-03 19:50:42.403 338 17480.94 59.11 53877.43 88888.00 2008-12-03 19:50:42.903 338 17480.97 59.25 53877.40 88888.00 2008-12-03 19:50:43.403 338 17481.04 59.40 53877.42 88888.00 2008-12-03 19:50:43.903 338 17481.10 59.45 53877.44 88888.00 2008-12-03 19:50:44.403 338 17481.10 59.52 53877.33 88888.00 2008-12-03 19:50:44.903 338 17481.08 59.64 53877.32 88888.00 2008-12-03 19:50:45.403 338 17481.08 59.66 53877.29 88888.00 2008-12-03 19:50:45.903 338 17481.04 59.71 53877.25 88888.00 2008-12-03 19:50:46.403 338 17481.04 59.72 53877.31 88888.00 2008-12-03 19:50:46.903 338 17481.11 59.69 53877.34 88888.00 2008-12-03 19:50:47.403 338 17481.19 59.69 53877.32 88888.00 2008-12-03 19:50:47.903 338 17481.13 59.69 53877.32 88888.00 2008-12-03 19:50:48.403 338 17481.10 59.65 53877.26 88888.00 2008-12-03 19:50:48.903 338 17481.15 59.56 53877.24 88888.00 2008-12-03 19:50:49.403 338 17481.17 59.45 53877.22 88888.00 2008-12-03 19:50:49.903 338 17481.18 59.42 53877.26 88888.00 2008-12-03 19:50:50.403 338 17481.22 59.37 53877.21 88888.00 2008-12-03 19:50:50.903 338 17481.22 59.23 53877.21 88888.00 2008-12-03 19:50:51.403 338 17481.22 59.14 53877.18 88888.00 2008-12-03 19:50:51.903 338 17481.21 59.00 53877.16 88888.00 2008-12-03 19:50:52.403 338 17481.23 58.92 53877.21 88888.00 2008-12-03 19:50:52.903 338 17481.38 58.84 53877.14 88888.00 2008-12-03 19:50:53.403 338 17481.37 58.69 53877.15 88888.00 2008-12-03 19:50:53.903 338 17481.28 58.57 53877.20 88888.00 2008-12-03 19:50:54.403 338 17481.32 58.39 53877.23 88888.00 2008-12-03 19:50:54.903 338 17481.41 58.26 53877.26 88888.00 2008-12-03 19:50:55.400 338 17481.43 58.14 53877.24 88888.00 2008-12-03 19:50:55.900 338 17481.44 57.99 53877.17 88888.00 2008-12-03 19:50:56.400 338 17481.49 57.95 53877.24 88888.00 2008-12-03 19:50:56.900 338 17481.54 57.83 53877.18 88888.00 2008-12-03 19:50:57.400 338 17481.59 57.75 53877.18 88888.00 2008-12-03 19:50:57.900 338 17481.65 57.67 53877.17 88888.00 2008-12-03 19:50:58.400 338 17481.75 57.60 53877.20 88888.00 2008-12-03 19:50:58.900 338 17481.89 57.50 53877.25 88888.00 2008-12-03 19:50:59.400 338 17481.79 57.42 53877.35 88888.00 2008-12-03 19:50:59.900 338 17481.84 57.38 53877.32 88888.00 2008-12-03 19:51:00.400 338 17481.86 57.37 53877.34 88888.00 2008-12-03 19:51:00.900 338 17481.88 57.39 53877.36 88888.00 2008-12-03 19:51:01.400 338 17481.94 57.46 53877.33 88888.00 2008-12-03 19:51:01.900 338 17481.99 57.55 53877.32 88888.00 2008-12-03 19:51:02.400 338 17481.90 57.65 53877.29 88888.00 2008-12-03 19:51:02.900 338 17481.84 57.79 53877.28 88888.00 2008-12-03 19:51:03.400 338 17481.92 57.87 53877.25 88888.00 2008-12-03 19:51:03.900 338 17481.93 57.95 53877.16 88888.00 2008-12-03 19:51:04.400 338 17481.84 58.07 53877.18 88888.00 2008-12-03 19:51:04.900 338 17481.86 58.19 53877.18 88888.00 2008-12-03 19:51:05.400 338 17481.80 58.27 53877.25 88888.00 2008-12-03 19:51:05.900 338 17481.72 58.39 53877.20 88888.00 2008-12-03 19:51:06.400 338 17481.68 58.48 53877.16 88888.00 2008-12-03 19:51:06.900 338 17481.68 58.61 53877.21 88888.00 2008-12-03 19:51:07.400 338 17481.56 58.67 53877.22 88888.00 2008-12-03 19:51:07.900 338 17481.53 58.74 53877.28 88888.00 2008-12-03 19:51:08.400 338 17481.51 58.90 53877.35 88888.00 2008-12-03 19:51:08.900 338 17481.44 59.02 53877.33 88888.00 2008-12-03 19:51:09.400 338 17481.37 59.05 53877.32 88888.00 2008-12-03 19:51:09.900 338 17481.37 59.17 53877.26 88888.00 2008-12-03 19:51:10.400 338 17481.29 59.18 53877.24 88888.00 2008-12-03 19:51:10.900 338 17481.19 59.26 53877.23 88888.00 2008-12-03 19:51:11.400 338 17481.13 59.32 53877.22 88888.00 2008-12-03 19:51:11.900 338 17481.03 59.34 53877.27 88888.00 2008-12-03 19:51:12.400 338 17480.91 59.36 53877.27 88888.00 2008-12-03 19:51:12.900 338 17480.88 59.36 53877.26 88888.00 2008-12-03 19:51:13.400 338 17480.82 59.40 53877.22 88888.00 2008-12-03 19:51:13.900 338 17480.77 59.34 53877.24 88888.00 2008-12-03 19:51:14.400 338 17480.77 59.32 53877.23 88888.00 2008-12-03 19:51:14.900 338 17480.68 59.31 53877.29 88888.00 2008-12-03 19:51:15.400 338 17480.60 59.34 53877.36 88888.00 2008-12-03 19:51:15.900 338 17480.57 59.26 53877.28 88888.00 2008-12-03 19:51:16.400 338 17480.60 59.15 53877.29 88888.00 2008-12-03 19:51:16.900 338 17480.55 59.03 53877.36 88888.00 2008-12-03 19:51:17.400 338 17480.61 58.92 53877.39 88888.00 2008-12-03 19:51:17.900 338 17480.58 58.88 53877.34 88888.00 2008-12-03 19:51:18.400 338 17480.57 58.79 53877.35 88888.00 2008-12-03 19:51:18.900 338 17480.53 58.65 53877.40 88888.00 2008-12-03 19:51:19.400 338 17480.60 58.56 53877.33 88888.00 2008-12-03 19:51:19.900 338 17480.62 58.49 53877.36 88888.00 2008-12-03 19:51:20.400 338 17480.68 58.51 53877.36 88888.00 2008-12-03 19:51:20.900 338 17480.74 58.46 53877.40 88888.00 2008-12-03 19:51:21.400 338 17480.73 58.46 53877.40 88888.00 2008-12-03 19:51:21.900 338 17480.73 58.46 53877.39 88888.00 2008-12-03 19:51:22.400 338 17480.86 58.44 53877.35 88888.00 2008-12-03 19:51:22.900 338 17481.01 58.39 53877.33 88888.00 2008-12-03 19:51:23.400 338 17481.09 58.33 53877.32 88888.00 2008-12-03 19:51:23.900 338 17481.17 58.39 53877.24 88888.00 2008-12-03 19:51:24.400 338 17481.28 58.43 53877.28 88888.00 2008-12-03 19:51:24.900 338 17481.34 58.49 53877.20 88888.00 2008-12-03 19:51:25.400 338 17481.39 58.47 53877.17 88888.00 2008-12-03 19:51:25.900 338 17481.51 58.53 53877.16 88888.00 2008-12-03 19:51:26.400 338 17481.53 58.54 53877.25 88888.00 2008-12-03 19:51:26.900 338 17481.60 58.58 53877.21 88888.00 2008-12-03 19:51:27.400 338 17481.65 58.57 53877.20 88888.00 2008-12-03 19:51:27.900 338 17481.74 58.64 53877.21 88888.00 2008-12-03 19:51:28.400 338 17481.86 58.65 53877.18 88888.00 2008-12-03 19:51:28.900 338 17481.90 58.66 53877.11 88888.00 2008-12-03 19:51:29.400 338 17482.00 58.74 53877.05 88888.00 2008-12-03 19:51:29.900 338 17482.02 58.75 53877.03 88888.00 2008-12-03 19:51:30.400 338 17481.98 58.77 53877.01 88888.00 2008-12-03 19:51:30.900 338 17482.05 58.78 53876.97 88888.00 2008-12-03 19:51:31.400 338 17482.15 58.77 53876.97 88888.00 2008-12-03 19:51:31.900 338 17482.25 58.81 53876.98 88888.00 2008-12-03 19:51:32.400 338 17482.30 58.86 53876.90 88888.00 2008-12-03 19:51:32.900 338 17482.23 58.94 53876.97 88888.00 2008-12-03 19:51:33.400 338 17482.30 59.01 53877.03 88888.00 2008-12-03 19:51:33.900 338 17482.34 59.00 53877.05 88888.00 2008-12-03 19:51:34.400 338 17482.30 59.02 53877.05 88888.00 2008-12-03 19:51:34.900 338 17482.15 59.03 53877.02 88888.00 2008-12-03 19:51:35.400 338 17482.12 59.05 53877.01 88888.00 2008-12-03 19:51:35.900 338 17482.17 59.06 53876.97 88888.00 2008-12-03 19:51:36.400 338 17482.13 59.11 53877.03 88888.00 2008-12-03 19:51:36.900 338 17481.95 59.11 53877.06 88888.00 2008-12-03 19:51:37.400 338 17481.92 59.15 53877.02 88888.00 2008-12-03 19:51:37.900 338 17481.91 59.18 53877.11 88888.00 2008-12-03 19:51:38.400 338 17481.84 59.21 53877.12 88888.00 2008-12-03 19:51:38.900 338 17481.75 59.17 53877.05 88888.00 2008-12-03 19:51:39.400 338 17481.66 59.27 53877.05 88888.00 2008-12-03 19:51:39.900 338 17481.78 59.27 53877.15 88888.00 2008-12-03 19:51:40.400 338 17481.79 59.27 53877.25 88888.00 2008-12-03 19:51:40.900 338 17481.72 59.29 53877.24 88888.00 2008-12-03 19:51:41.400 338 17481.66 59.31 53877.06 88888.00 2008-12-03 19:51:41.900 338 17481.63 59.31 53877.08 88888.00 2008-12-03 19:51:42.400 338 17481.59 59.27 53877.22 88888.00 2008-12-03 19:51:42.900 338 17481.60 59.29 53877.22 88888.00 2008-12-03 19:51:43.400 338 17481.62 59.18 53877.22 88888.00 2008-12-03 19:51:43.900 338 17481.66 59.15 53877.27 88888.00 2008-12-03 19:51:44.400 338 17481.65 59.08 53877.34 88888.00 2008-12-03 19:51:44.900 338 17481.68 58.97 53877.35 88888.00 2008-12-03 19:51:45.400 338 17481.65 58.82 53877.31 88888.00 2008-12-03 19:51:45.900 338 17481.63 58.75 53877.34 88888.00 2008-12-03 19:51:46.400 338 17481.63 58.65 53877.32 88888.00 2008-12-03 19:51:46.900 338 17481.68 58.48 53877.25 88888.00 2008-12-03 19:51:47.400 338 17481.76 58.39 53877.25 88888.00 2008-12-03 19:51:47.900 338 17481.75 58.25 53877.28 88888.00 2008-12-03 19:51:48.400 338 17481.80 58.13 53877.22 88888.00 2008-12-03 19:51:48.900 338 17481.92 58.02 53877.17 88888.00 2008-12-03 19:51:49.400 338 17482.02 57.83 53877.22 88888.00 2008-12-03 19:51:49.900 338 17482.01 57.73 53877.15 88888.00 2008-12-03 19:51:50.400 338 17481.99 57.66 53877.09 88888.00 2008-12-03 19:51:50.900 338 17482.02 57.59 53877.09 88888.00 2008-12-03 19:51:51.400 338 17482.14 57.56 53877.10 88888.00 2008-12-03 19:51:51.900 338 17482.23 57.56 53877.12 88888.00 2008-12-03 19:51:52.400 338 17482.25 57.58 53877.16 88888.00 2008-12-03 19:51:52.900 338 17482.30 57.65 53877.14 88888.00 2008-12-03 19:51:53.400 338 17482.36 57.67 53877.23 88888.00 2008-12-03 19:51:53.900 338 17482.37 57.75 53877.22 88888.00 2008-12-03 19:51:54.400 338 17482.24 57.87 53877.16 88888.00 2008-12-03 19:51:54.900 338 17482.22 57.99 53877.10 88888.00 2008-12-03 19:51:55.400 338 17482.36 58.16 53877.11 88888.00 2008-12-03 19:51:55.900 338 17482.39 58.36 53877.04 88888.00 2008-12-03 19:51:56.400 338 17482.31 58.47 53877.01 88888.00 2008-12-03 19:51:56.900 338 17482.41 58.63 53877.02 88888.00 2008-12-03 19:51:57.400 338 17482.46 58.75 53876.98 88888.00 2008-12-03 19:51:57.900 338 17482.45 58.94 53877.03 88888.00 2008-12-03 19:51:58.400 338 17482.42 59.10 53877.12 88888.00 2008-12-03 19:51:58.900 338 17482.36 59.26 53877.18 88888.00 2008-12-03 19:51:59.400 338 17482.32 59.50 53877.11 88888.00 2008-12-03 19:51:59.900 338 17482.32 59.68 53877.13 88888.00 2008-12-03 19:52:00.400 338 17482.29 59.79 53877.13 88888.00 2008-12-03 19:52:00.900 338 17482.22 59.90 53877.05 88888.00 2008-12-03 19:52:01.400 338 17482.20 60.01 53877.16 88888.00 2008-12-03 19:52:01.900 338 17482.14 60.07 53877.14 88888.00 2008-12-03 19:52:02.400 338 17482.16 60.17 53877.14 88888.00 2008-12-03 19:52:02.900 338 17482.12 60.23 53877.11 88888.00 2008-12-03 19:52:03.400 338 17482.16 60.29 53877.05 88888.00 2008-12-03 19:52:03.900 338 17482.22 60.30 53877.11 88888.00 2008-12-03 19:52:04.400 338 17482.17 60.32 53877.15 88888.00 2008-12-03 19:52:04.900 338 17482.23 60.27 53877.10 88888.00 2008-12-03 19:52:05.400 338 17482.22 60.11 53877.08 88888.00 2008-12-03 19:52:05.900 338 17482.25 60.00 53877.12 88888.00 2008-12-03 19:52:06.400 338 17482.24 59.90 53877.14 88888.00 2008-12-03 19:52:06.900 338 17482.22 59.83 53877.15 88888.00 2008-12-03 19:52:07.400 338 17482.21 59.75 53877.04 88888.00 2008-12-03 19:52:07.900 338 17482.33 59.60 53876.98 88888.00 2008-12-03 19:52:08.400 338 17482.36 59.44 53877.01 88888.00 2008-12-03 19:52:08.900 338 17482.34 59.25 53877.11 88888.00 2008-12-03 19:52:09.400 338 17482.34 59.01 53877.08 88888.00 2008-12-03 19:52:09.900 338 17482.37 58.79 53876.93 88888.00 2008-12-03 19:52:10.400 338 17482.44 58.62 53876.98 88888.00 2008-12-03 19:52:10.900 338 17482.40 58.39 53877.10 88888.00 2008-12-03 19:52:11.400 338 17482.41 58.20 53877.15 88888.00 2008-12-03 19:52:11.900 338 17482.46 58.05 53877.09 88888.00 2008-12-03 19:52:12.400 338 17482.53 57.86 53877.01 88888.00 2008-12-03 19:52:12.900 338 17482.50 57.70 53877.04 88888.00 2008-12-03 19:52:13.400 338 17482.55 57.59 53877.13 88888.00 2008-12-03 19:52:13.900 338 17482.67 57.41 53877.16 88888.00 2008-12-03 19:52:14.400 338 17482.74 57.32 53877.13 88888.00 2008-12-03 19:52:14.900 338 17482.75 57.30 53877.17 88888.00 2008-12-03 19:52:15.400 338 17482.74 57.26 53877.17 88888.00 2008-12-03 19:52:15.900 338 17482.78 57.24 53877.09 88888.00 2008-12-03 19:52:16.400 338 17482.88 57.24 53877.10 88888.00 2008-12-03 19:52:16.900 338 17482.93 57.30 53877.15 88888.00 2008-12-03 19:52:17.400 338 17482.93 57.35 53877.09 88888.00 2008-12-03 19:52:17.900 338 17483.00 57.40 53877.04 88888.00 2008-12-03 19:52:18.400 338 17483.08 57.47 53877.08 88888.00 2008-12-03 19:52:18.900 338 17483.14 57.58 53877.01 88888.00 2008-12-03 19:52:19.400 338 17483.19 57.69 53876.97 88888.00 2008-12-03 19:52:19.900 338 17483.19 57.73 53877.02 88888.00 2008-12-03 19:52:20.400 338 17483.34 57.77 53876.92 88888.00 2008-12-03 19:52:20.900 338 17483.38 57.90 53876.87 88888.00 2008-12-03 19:52:21.400 338 17483.34 58.03 53876.92 88888.00 2008-12-03 19:52:21.900 338 17483.32 58.06 53876.97 88888.00 2008-12-03 19:52:22.400 338 17483.31 58.17 53876.98 88888.00 2008-12-03 19:52:22.900 338 17483.39 58.35 53876.99 88888.00 2008-12-03 19:52:23.400 338 17483.41 58.46 53876.99 88888.00 2008-12-03 19:52:23.900 338 17483.42 58.56 53876.97 88888.00 2008-12-03 19:52:24.400 338 17483.36 58.67 53876.88 88888.00 2008-12-03 19:52:24.900 338 17483.37 58.75 53876.87 88888.00 2008-12-03 19:52:25.400 338 17483.42 58.79 53876.92 88888.00 2008-12-03 19:52:25.900 338 17483.37 58.91 53876.84 88888.00 2008-12-03 19:52:26.400 338 17483.31 59.07 53876.79 88888.00 2008-12-03 19:52:26.900 338 17483.33 59.18 53876.94 88888.00 2008-12-03 19:52:27.400 338 17483.37 59.18 53876.89 88888.00 2008-12-03 19:52:27.900 338 17483.28 59.12 53876.91 88888.00 2008-12-03 19:52:28.400 338 17483.23 59.10 53876.99 88888.00 2008-12-03 19:52:28.900 338 17483.18 59.17 53877.00 88888.00 2008-12-03 19:52:29.400 338 17483.18 59.15 53876.98 88888.00 2008-12-03 19:52:29.900 338 17483.24 59.14 53876.87 88888.00 2008-12-03 19:52:30.400 338 17483.23 59.11 53876.97 88888.00 2008-12-03 19:52:30.900 338 17483.16 59.08 53876.99 88888.00 2008-12-03 19:52:31.400 338 17483.16 58.96 53877.01 88888.00 2008-12-03 19:52:31.900 338 17483.06 58.83 53877.04 88888.00 2008-12-03 19:52:32.400 338 17483.02 58.67 53877.09 88888.00 2008-12-03 19:52:32.900 338 17482.91 58.57 53877.10 88888.00 2008-12-03 19:52:33.400 338 17482.84 58.54 53877.15 88888.00 2008-12-03 19:52:33.900 338 17482.81 58.49 53877.29 88888.00 2008-12-03 19:52:34.400 338 17482.75 58.52 53877.34 88888.00 2008-12-03 19:52:34.900 338 17482.61 58.46 53877.29 88888.00 2008-12-03 19:52:35.400 338 17482.42 58.38 53877.34 88888.00 2008-12-03 19:52:35.900 338 17482.30 58.24 53877.35 88888.00 2008-12-03 19:52:36.400 338 17482.19 58.19 53877.31 88888.00 2008-12-03 19:52:36.900 338 17482.15 58.17 53877.29 88888.00 2008-12-03 19:52:37.400 338 17482.19 58.12 53877.44 88888.00 2008-12-03 19:52:37.900 338 17481.98 58.05 53877.44 88888.00 2008-12-03 19:52:38.400 338 17481.90 58.00 53877.39 88888.00 2008-12-03 19:52:38.900 338 17481.81 57.96 53877.37 88888.00 2008-12-03 19:52:39.400 338 17481.76 57.98 53877.42 88888.00 2008-12-03 19:52:39.900 338 17481.82 57.99 53877.37 88888.00 2008-12-03 19:52:40.400 338 17481.73 57.93 53877.38 88888.00 2008-12-03 19:52:40.900 338 17481.68 57.87 53877.40 88888.00 2008-12-03 19:52:41.400 338 17481.68 57.88 53877.37 88888.00 2008-12-03 19:52:41.900 338 17481.66 57.85 53877.45 88888.00 2008-12-03 19:52:42.400 338 17481.59 57.86 53877.57 88888.00 2008-12-03 19:52:42.900 338 17481.69 57.84 53877.62 88888.00 2008-12-03 19:52:43.400 338 17481.74 57.86 53877.57 88888.00 2008-12-03 19:52:43.900 338 17481.80 57.94 53877.45 88888.00 2008-12-03 19:52:44.400 338 17481.86 57.94 53877.42 88888.00 2008-12-03 19:52:44.900 338 17481.99 57.91 53877.47 88888.00 2008-12-03 19:52:45.400 338 17482.10 57.86 53877.44 88888.00 2008-12-03 19:52:45.900 338 17482.16 57.87 53877.40 88888.00 2008-12-03 19:52:46.400 338 17482.33 57.87 53877.36 88888.00 2008-12-03 19:52:46.900 338 17482.43 57.95 53877.28 88888.00 2008-12-03 19:52:47.400 338 17482.49 57.99 53877.16 88888.00 2008-12-03 19:52:47.900 338 17482.53 58.00 53877.17 88888.00 2008-12-03 19:52:48.400 338 17482.56 57.97 53877.22 88888.00 2008-12-03 19:52:48.900 338 17482.73 57.88 53877.27 88888.00 2008-12-03 19:52:49.400 338 17482.82 57.87 53877.17 88888.00 2008-12-03 19:52:49.900 338 17482.91 57.90 53877.14 88888.00 2008-12-03 19:52:50.400 338 17482.94 57.87 53877.21 88888.00 2008-12-03 19:52:50.900 338 17483.05 57.93 53877.18 88888.00 2008-12-03 19:52:51.400 338 17483.09 57.95 53877.10 88888.00 2008-12-03 19:52:51.900 338 17483.27 57.94 53877.11 88888.00 2008-12-03 19:52:52.400 338 17483.37 57.98 53877.10 88888.00 2008-12-03 19:52:52.900 338 17483.32 58.12 53877.09 88888.00 2008-12-03 19:52:53.400 338 17483.43 58.29 53877.10 88888.00 2008-12-03 19:52:53.900 338 17483.59 58.36 53876.99 88888.00 2008-12-03 19:52:54.400 338 17483.63 58.44 53876.97 88888.00 2008-12-03 19:52:54.900 338 17483.64 58.53 53876.95 88888.00 2008-12-03 19:52:55.400 338 17483.65 58.63 53876.92 88888.00 2008-12-03 19:52:55.900 338 17483.65 58.66 53876.95 88888.00 2008-12-03 19:52:56.400 338 17483.54 58.78 53876.91 88888.00 2008-12-03 19:52:56.900 338 17483.62 58.88 53876.89 88888.00 2008-12-03 19:52:57.400 338 17483.69 58.95 53876.93 88888.00 2008-12-03 19:52:57.900 338 17483.64 59.04 53877.01 88888.00 2008-12-03 19:52:58.400 338 17483.64 59.16 53876.99 88888.00 2008-12-03 19:52:58.900 338 17483.55 59.20 53876.99 88888.00 2008-12-03 19:52:59.400 338 17483.49 59.22 53877.03 88888.00 2008-12-03 19:52:59.900 338 17483.43 59.25 53877.05 88888.00 2008-12-03 19:53:00.400 338 17483.38 59.17 53876.99 88888.00 2008-12-03 19:53:00.900 338 17483.45 59.18 53877.02 88888.00 2008-12-03 19:53:01.400 338 17483.54 59.20 53877.04 88888.00 2008-12-03 19:53:01.900 338 17483.64 59.15 53877.01 88888.00 2008-12-03 19:53:02.400 338 17483.53 59.14 53877.06 88888.00 2008-12-03 19:53:02.900 338 17483.47 59.14 53877.09 88888.00 2008-12-03 19:53:03.400 338 17483.33 59.06 53877.09 88888.00 2008-12-03 19:53:03.900 338 17483.17 59.03 53877.08 88888.00 2008-12-03 19:53:04.400 338 17483.14 59.02 53877.16 88888.00 2008-12-03 19:53:04.900 338 17483.13 58.96 53877.12 88888.00 2008-12-03 19:53:05.400 338 17483.07 58.87 53877.13 88888.00 2008-12-03 19:53:05.900 338 17483.04 58.76 53877.05 88888.00 2008-12-03 19:53:06.400 338 17483.04 58.62 53877.09 88888.00 2008-12-03 19:53:06.900 338 17483.00 58.58 53877.15 88888.00 2008-12-03 19:53:07.400 338 17482.92 58.51 53877.21 88888.00 2008-12-03 19:53:07.900 338 17482.86 58.41 53877.25 88888.00 2008-12-03 19:53:08.400 338 17482.70 58.25 53877.18 88888.00 2008-12-03 19:53:08.900 338 17482.62 58.15 53877.20 88888.00 2008-12-03 19:53:09.400 338 17482.60 58.12 53877.15 88888.00 2008-12-03 19:53:09.900 338 17482.64 58.00 53877.21 88888.00 2008-12-03 19:53:10.400 338 17482.65 57.96 53877.18 88888.00 2008-12-03 19:53:10.900 338 17482.58 57.93 53877.16 88888.00 2008-12-03 19:53:11.400 338 17482.62 57.93 53877.21 88888.00 2008-12-03 19:53:11.900 338 17482.70 57.91 53877.22 88888.00 2008-12-03 19:53:12.400 338 17482.72 57.89 53877.36 88888.00 2008-12-03 19:53:12.900 338 17482.70 57.98 53877.53 88888.00 2008-12-03 19:53:13.400 338 17482.72 58.03 53877.50 88888.00 2008-12-03 19:53:13.900 338 17482.74 58.06 53877.43 88888.00 2008-12-03 19:53:14.400 338 17482.77 58.17 53877.46 88888.00 2008-12-03 19:53:14.900 338 17482.83 58.12 53877.44 88888.00 2008-12-03 19:53:15.400 338 17482.91 58.19 53877.40 88888.00 2008-12-03 19:53:15.900 338 17482.93 58.19 53877.44 88888.00 2008-12-03 19:53:16.400 338 17482.95 58.22 53877.36 88888.00 2008-12-03 19:53:16.900 338 17482.97 58.26 53877.29 88888.00 2008-12-03 19:53:17.400 338 17483.03 58.29 53877.32 88888.00 2008-12-03 19:53:17.900 338 17483.12 58.34 53877.36 88888.00 2008-12-03 19:53:18.400 338 17483.12 58.38 53877.40 88888.00 2008-12-03 19:53:18.900 338 17483.14 58.47 53877.34 88888.00 2008-12-03 19:53:19.400 338 17483.16 58.55 53877.34 88888.00 2008-12-03 19:53:19.900 338 17483.19 58.55 53877.33 88888.00 2008-12-03 19:53:20.400 338 17483.19 58.54 53877.40 88888.00 2008-12-03 19:53:20.900 338 17483.21 58.52 53877.40 88888.00 2008-12-03 19:53:21.400 338 17483.26 58.58 53877.29 88888.00 2008-12-03 19:53:21.900 338 17483.21 58.62 53877.35 88888.00 2008-12-03 19:53:22.400 338 17483.13 58.66 53877.34 88888.00 2008-12-03 19:53:22.900 338 17483.15 58.73 53877.23 88888.00 2008-12-03 19:53:23.400 338 17483.19 58.82 53877.15 88888.00 2008-12-03 19:53:23.900 338 17483.18 58.86 53877.12 88888.00 2008-12-03 19:53:24.400 338 17483.16 58.95 53877.13 88888.00 2008-12-03 19:53:24.900 338 17483.12 59.00 53877.10 88888.00 2008-12-03 19:53:25.400 338 17483.14 59.04 53877.16 88888.00 2008-12-03 19:53:25.900 338 17483.07 59.07 53877.16 88888.00 2008-12-03 19:53:26.400 338 17483.07 59.16 53877.26 88888.00 2008-12-03 19:53:26.900 338 17483.06 59.18 53877.27 88888.00 2008-12-03 19:53:27.400 338 17483.01 59.18 53877.17 88888.00 2008-12-03 19:53:27.900 338 17482.92 59.16 53877.14 88888.00 2008-12-03 19:53:28.400 338 17482.87 59.18 53877.18 88888.00 2008-12-03 19:53:28.900 338 17482.86 59.20 53877.12 88888.00 2008-12-03 19:53:29.400 338 17482.85 59.22 53877.08 88888.00 2008-12-03 19:53:29.900 338 17482.81 59.20 53877.10 88888.00 2008-12-03 19:53:30.400 338 17482.70 59.14 53877.14 88888.00 2008-12-03 19:53:30.900 338 17482.58 59.07 53877.15 88888.00 2008-12-03 19:53:31.400 338 17482.58 59.07 53877.20 88888.00 2008-12-03 19:53:31.900 338 17482.52 59.02 53877.17 88888.00 2008-12-03 19:53:32.400 338 17482.43 58.98 53877.29 88888.00 2008-12-03 19:53:32.900 338 17482.43 58.88 53877.33 88888.00 2008-12-03 19:53:33.400 338 17482.33 58.81 53877.29 88888.00 2008-12-03 19:53:33.900 338 17482.23 58.75 53877.23 88888.00 2008-12-03 19:53:34.400 338 17482.29 58.65 53877.24 88888.00 2008-12-03 19:53:34.900 338 17482.32 58.59 53877.32 88888.00 2008-12-03 19:53:35.400 338 17482.24 58.51 53877.39 88888.00 2008-12-03 19:53:35.900 338 17482.13 58.34 53877.44 88888.00 2008-12-03 19:53:36.400 338 17482.00 58.22 53877.48 88888.00 2008-12-03 19:53:36.900 338 17482.02 58.10 53877.46 88888.00 2008-12-03 19:53:37.400 338 17482.01 57.99 53877.42 88888.00 2008-12-03 19:53:37.900 338 17482.00 57.94 53877.37 88888.00 2008-12-03 19:53:38.397 338 17481.94 57.86 53877.33 88888.00 2008-12-03 19:53:38.907 338 17481.86 57.75 53877.34 88888.00 2008-12-03 19:53:39.407 338 17481.71 57.71 53877.47 88888.00 2008-12-03 19:53:39.907 338 17481.66 57.67 53877.55 88888.00 2008-12-03 19:53:40.407 338 17481.79 57.52 53877.54 88888.00 2008-12-03 19:53:40.907 338 17481.78 57.52 53877.54 88888.00 2008-12-03 19:53:41.407 338 17481.76 57.51 53877.54 88888.00 2008-12-03 19:53:41.907 338 17481.79 57.48 53877.65 88888.00 2008-12-03 19:53:42.407 338 17481.82 57.41 53877.65 88888.00 2008-12-03 19:53:42.907 338 17481.86 57.46 53877.60 88888.00 2008-12-03 19:53:43.407 338 17481.82 57.51 53877.68 88888.00 2008-12-03 19:53:43.907 338 17481.79 57.51 53877.64 88888.00 2008-12-03 19:53:44.407 338 17481.90 57.52 53877.68 88888.00 2008-12-03 19:53:44.907 338 17481.95 57.52 53877.69 88888.00 2008-12-03 19:53:45.407 338 17481.93 57.52 53877.66 88888.00 2008-12-03 19:53:45.907 338 17481.91 57.58 53877.65 88888.00 2008-12-03 19:53:46.407 338 17481.99 57.68 53877.65 88888.00 2008-12-03 19:53:46.907 338 17482.09 57.75 53877.65 88888.00 2008-12-03 19:53:47.407 338 17482.09 57.78 53877.60 88888.00 2008-12-03 19:53:47.907 338 17481.98 57.83 53877.58 88888.00 2008-12-03 19:53:48.407 338 17481.93 58.02 53877.53 88888.00 2008-12-03 19:53:48.907 338 17482.02 58.15 53877.50 88888.00 2008-12-03 19:53:49.407 338 17482.00 58.30 53877.50 88888.00 2008-12-03 19:53:49.907 338 17481.81 58.38 53877.47 88888.00 2008-12-03 19:53:50.407 338 17481.93 58.49 53877.53 88888.00 2008-12-03 19:53:50.907 338 17482.01 58.61 53877.51 88888.00 2008-12-03 19:53:51.407 338 17481.91 58.74 53877.48 88888.00 2008-12-03 19:53:51.907 338 17481.92 58.84 53877.40 88888.00 2008-12-03 19:53:52.407 338 17481.86 58.91 53877.34 88888.00 2008-12-03 19:53:52.907 338 17481.86 58.93 53877.35 88888.00 2008-12-03 19:53:53.407 338 17481.86 59.01 53877.43 88888.00 2008-12-03 19:53:53.907 338 17481.93 59.11 53877.44 88888.00 2008-12-03 19:53:54.407 338 17481.92 59.25 53877.44 88888.00 2008-12-03 19:53:54.907 338 17481.86 59.40 53877.37 88888.00 2008-12-03 19:53:55.407 338 17481.86 59.53 53877.39 88888.00 2008-12-03 19:53:55.907 338 17481.93 59.66 53877.37 88888.00 2008-12-03 19:53:56.407 338 17481.81 59.78 53877.35 88888.00 2008-12-03 19:53:56.907 338 17481.82 59.89 53877.31 88888.00 2008-12-03 19:53:57.407 338 17481.75 59.98 53877.28 88888.00 2008-12-03 19:53:57.907 338 17481.66 60.08 53877.26 88888.00 2008-12-03 19:53:58.407 338 17481.62 60.17 53877.28 88888.00 2008-12-03 19:53:58.907 338 17481.59 60.27 53877.27 88888.00 2008-12-03 19:53:59.407 338 17481.53 60.37 53877.24 88888.00 2008-12-03 19:53:59.907 338 17481.45 60.37 53877.27 88888.00 2008-12-03 19:54:00.407 338 17481.40 60.46 53877.31 88888.00 2008-12-03 19:54:00.907 338 17481.40 60.46 53877.29 88888.00 2008-12-03 19:54:01.407 338 17481.21 60.52 53877.32 88888.00 2008-12-03 19:54:01.907 338 17481.13 60.51 53877.32 88888.00 2008-12-03 19:54:02.407 338 17481.04 60.53 53877.32 88888.00 2008-12-03 19:54:02.907 338 17480.99 60.58 53877.33 88888.00 2008-12-03 19:54:03.407 338 17480.88 60.58 53877.54 88888.00 2008-12-03 19:54:03.907 338 17480.68 60.52 53877.67 88888.00 2008-12-03 19:54:04.407 338 17480.57 60.58 53877.60 88888.00 2008-12-03 19:54:04.907 338 17480.48 60.63 53877.49 88888.00 2008-12-03 19:54:05.407 338 17480.36 60.67 53877.49 88888.00 2008-12-03 19:54:05.907 338 17480.28 60.76 53877.51 88888.00 2008-12-03 19:54:06.407 338 17480.23 60.89 53877.56 88888.00 2008-12-03 19:54:06.907 338 17480.21 60.83 53877.58 88888.00 2008-12-03 19:54:07.407 338 17480.12 60.82 53877.64 88888.00 2008-12-03 19:54:07.907 338 17480.08 60.74 53877.69 88888.00 2008-12-03 19:54:08.407 338 17480.05 60.69 53877.81 88888.00 2008-12-03 19:54:08.907 338 17480.04 60.76 53877.85 88888.00 2008-12-03 19:54:09.407 338 17479.98 60.78 53877.73 88888.00 2008-12-03 19:54:09.907 338 17479.95 60.80 53877.67 88888.00 2008-12-03 19:54:10.407 338 17479.99 60.79 53877.68 88888.00 2008-12-03 19:54:10.907 338 17479.97 60.74 53877.69 88888.00 2008-12-03 19:54:11.407 338 17479.99 60.64 53877.71 88888.00 2008-12-03 19:54:11.907 338 17480.06 60.59 53877.79 88888.00 2008-12-03 19:54:12.407 338 17480.13 60.56 53877.84 88888.00 2008-12-03 19:54:12.907 338 17480.19 60.42 53877.83 88888.00 2008-12-03 19:54:13.407 338 17480.29 60.44 53877.81 88888.00 2008-12-03 19:54:13.907 338 17480.39 60.47 53877.78 88888.00 2008-12-03 19:54:14.407 338 17480.36 60.41 53877.83 88888.00 2008-12-03 19:54:14.907 338 17480.38 60.39 53877.83 88888.00 2008-12-03 19:54:15.407 338 17480.47 60.33 53877.81 88888.00 2008-12-03 19:54:15.907 338 17480.58 60.32 53877.80 88888.00 2008-12-03 19:54:16.407 338 17480.70 60.28 53877.78 88888.00 2008-12-03 19:54:16.907 338 17480.77 60.20 53877.71 88888.00 2008-12-03 19:54:17.407 338 17480.80 60.14 53877.65 88888.00 2008-12-03 19:54:17.907 338 17480.81 60.10 53877.71 88888.00 2008-12-03 19:54:18.407 338 17480.86 60.07 53877.70 88888.00 2008-12-03 19:54:18.907 338 17480.94 60.03 53877.58 88888.00 2008-12-03 19:54:19.407 338 17480.94 59.95 53877.66 88888.00 2008-12-03 19:54:19.907 338 17480.90 59.88 53877.72 88888.00 2008-12-03 19:54:20.407 338 17480.83 59.90 53877.67 88888.00 2008-12-03 19:54:20.907 338 17480.84 59.83 53877.62 88888.00 2008-12-03 19:54:21.407 338 17480.80 59.78 53877.55 88888.00 2008-12-03 19:54:21.907 338 17480.77 59.73 53877.56 88888.00 2008-12-03 19:54:22.407 338 17480.73 59.72 53877.59 88888.00 2008-12-03 19:54:22.907 338 17480.59 59.71 53877.58 88888.00 2008-12-03 19:54:23.407 338 17480.58 59.71 53877.58 88888.00 2008-12-03 19:54:23.907 338 17480.51 59.74 53877.69 88888.00 2008-12-03 19:54:24.407 338 17480.42 59.81 53877.71 88888.00 2008-12-03 19:54:24.907 338 17480.42 59.84 53877.78 88888.00 2008-12-03 19:54:25.407 338 17480.38 59.83 53877.68 88888.00 2008-12-03 19:54:25.907 338 17480.22 59.85 53877.66 88888.00 2008-12-03 19:54:26.407 338 17480.15 59.98 53877.74 88888.00 2008-12-03 19:54:26.907 338 17480.13 60.01 53877.74 88888.00 2008-12-03 19:54:27.407 338 17480.13 60.03 53877.73 88888.00 2008-12-03 19:54:27.907 338 17480.17 60.13 53877.76 88888.00 2008-12-03 19:54:28.407 338 17480.18 60.14 53877.71 88888.00 2008-12-03 19:54:28.907 338 17480.20 60.11 53877.67 88888.00 2008-12-03 19:54:29.407 338 17480.25 60.14 53877.76 88888.00 2008-12-03 19:54:29.907 338 17480.26 60.14 53877.77 88888.00 2008-12-03 19:54:30.407 338 17480.31 60.21 53877.78 88888.00 2008-12-03 19:54:30.907 338 17480.39 60.24 53877.69 88888.00 2008-12-03 19:54:31.407 338 17480.40 60.20 53877.71 88888.00 2008-12-03 19:54:31.907 338 17480.41 60.22 53877.66 88888.00 2008-12-03 19:54:32.407 338 17480.42 60.28 53877.55 88888.00 2008-12-03 19:54:32.907 338 17480.56 60.25 53877.50 88888.00 2008-12-03 19:54:33.407 338 17480.60 60.21 53877.58 88888.00 2008-12-03 19:54:33.907 338 17480.60 60.20 53877.53 88888.00 2008-12-03 19:54:34.407 338 17480.57 60.17 53877.54 88888.00 2008-12-03 19:54:34.907 338 17480.53 60.09 53877.56 88888.00 2008-12-03 19:54:35.407 338 17480.58 60.01 53877.56 88888.00 2008-12-03 19:54:35.907 338 17480.57 59.92 53877.50 88888.00 2008-12-03 19:54:36.407 338 17480.58 59.82 53877.55 88888.00 2008-12-03 19:54:36.907 338 17480.62 59.70 53877.60 88888.00 2008-12-03 19:54:37.407 338 17480.63 59.55 53877.59 88888.00 2008-12-03 19:54:37.907 338 17480.70 59.34 53877.49 88888.00 2008-12-03 19:54:38.407 338 17480.63 59.25 53877.45 88888.00 2008-12-03 19:54:38.907 338 17480.53 59.18 53877.49 88888.00 2008-12-03 19:54:39.407 338 17480.47 59.15 53877.53 88888.00 2008-12-03 19:54:39.907 338 17480.58 59.08 53877.54 88888.00 2008-12-03 19:54:40.407 338 17480.63 58.97 53877.48 88888.00 2008-12-03 19:54:40.907 338 17480.64 58.90 53877.48 88888.00 2008-12-03 19:54:41.407 338 17480.60 58.87 53877.56 88888.00 2008-12-03 19:54:41.907 338 17480.53 58.79 53877.61 88888.00 2008-12-03 19:54:42.407 338 17480.49 58.72 53877.64 88888.00 2008-12-03 19:54:42.907 338 17480.49 58.74 53877.66 88888.00 2008-12-03 19:54:43.407 338 17480.43 58.77 53877.61 88888.00 2008-12-03 19:54:43.907 338 17480.35 58.78 53877.56 88888.00 2008-12-03 19:54:44.407 338 17480.36 58.83 53877.47 88888.00 2008-12-03 19:54:44.907 338 17480.33 58.88 53877.48 88888.00 2008-12-03 19:54:45.407 338 17480.37 59.01 53877.47 88888.00 2008-12-03 19:54:45.907 338 17480.40 59.15 53877.53 88888.00 2008-12-03 19:54:46.407 338 17480.36 59.34 53877.56 88888.00 2008-12-03 19:54:46.907 338 17480.35 59.50 53877.49 88888.00 2008-12-03 19:54:47.407 338 17480.43 59.72 53877.45 88888.00 2008-12-03 19:54:47.907 338 17480.59 59.93 53877.45 88888.00 2008-12-03 19:54:48.407 338 17480.58 60.12 53877.48 88888.00 2008-12-03 19:54:48.907 338 17480.62 60.24 53877.40 88888.00 2008-12-03 19:54:49.407 338 17480.70 60.40 53877.25 88888.00 2008-12-03 19:54:49.907 338 17480.73 60.53 53877.18 88888.00 2008-12-03 19:54:50.407 338 17480.83 60.71 53877.22 88888.00 2008-12-03 19:54:50.907 338 17480.80 60.90 53877.25 88888.00 2008-12-03 19:54:51.407 338 17480.77 61.00 53877.24 88888.00 2008-12-03 19:54:51.907 338 17480.80 61.15 53877.22 88888.00 2008-12-03 19:54:52.407 338 17480.93 61.17 53877.18 88888.00 2008-12-03 19:54:52.907 338 17481.13 61.24 53877.22 88888.00 2008-12-03 19:54:53.407 338 17481.22 61.28 53877.17 88888.00 2008-12-03 19:54:53.907 338 17481.28 61.27 53877.22 88888.00 2008-12-03 19:54:54.407 338 17481.33 61.29 53877.17 88888.00 2008-12-03 19:54:54.907 338 17481.45 61.34 53877.27 88888.00 2008-12-03 19:54:55.407 338 17481.53 61.42 53877.24 88888.00 2008-12-03 19:54:55.907 338 17481.63 61.50 53877.05 88888.00 2008-12-03 19:54:56.407 338 17481.66 61.46 53877.03 88888.00 2008-12-03 19:54:56.907 338 17481.74 61.45 53876.98 88888.00 2008-12-03 19:54:57.407 338 17481.80 61.46 53876.90 88888.00 2008-12-03 19:54:57.907 338 17481.83 61.47 53876.94 88888.00 2008-12-03 19:54:58.407 338 17481.90 61.39 53876.91 88888.00 2008-12-03 19:54:58.907 338 17481.94 61.40 53876.97 88888.00 2008-12-03 19:54:59.407 338 17482.01 61.44 53876.98 88888.00 2008-12-03 19:54:59.907 338 17481.91 61.38 53876.88 88888.00 2008-12-03 19:55:00.407 338 17481.93 61.34 53876.90 88888.00 2008-12-03 19:55:00.907 338 17481.95 61.24 53876.95 88888.00 2008-12-03 19:55:01.407 338 17482.15 61.22 53876.99 88888.00 2008-12-03 19:55:01.907 338 17482.23 61.25 53876.88 88888.00 2008-12-03 19:55:02.407 338 17482.07 61.24 53876.84 88888.00 2008-12-03 19:55:02.907 338 17482.13 61.13 53876.86 88888.00 2008-12-03 19:55:03.407 338 17482.11 61.18 53876.92 88888.00 2008-12-03 19:55:03.907 338 17482.05 61.13 53877.01 88888.00 2008-12-03 19:55:04.407 338 17482.06 61.06 53876.91 88888.00 2008-12-03 19:55:04.907 338 17482.14 61.03 53876.82 88888.00 2008-12-03 19:55:05.407 338 17482.17 60.95 53876.80 88888.00 2008-12-03 19:55:05.907 338 17482.20 60.97 53876.92 88888.00 2008-12-03 19:55:06.407 338 17482.25 60.99 53876.91 88888.00 2008-12-03 19:55:06.907 338 17482.30 60.96 53876.78 88888.00 2008-12-03 19:55:07.407 338 17482.30 60.90 53876.75 88888.00 2008-12-03 19:55:07.907 338 17482.29 60.83 53876.88 88888.00 2008-12-03 19:55:08.407 338 17482.19 60.79 53876.84 88888.00 2008-12-03 19:55:08.907 338 17482.30 60.77 53876.81 88888.00 2008-12-03 19:55:09.407 338 17482.40 60.79 53876.88 88888.00 2008-12-03 19:55:09.907 338 17482.52 60.79 53876.82 88888.00 2008-12-03 19:55:10.407 338 17482.46 60.78 53876.79 88888.00 2008-12-03 19:55:10.907 338 17482.51 60.72 53876.90 88888.00 2008-12-03 19:55:11.407 338 17482.64 60.60 53876.98 88888.00 2008-12-03 19:55:11.907 338 17482.74 60.52 53876.87 88888.00 2008-12-03 19:55:12.407 338 17482.86 60.41 53876.89 88888.00 2008-12-03 19:55:12.907 338 17482.95 60.32 53876.92 88888.00 2008-12-03 19:55:13.407 338 17483.00 60.25 53876.81 88888.00 2008-12-03 19:55:13.907 338 17483.03 60.19 53876.79 88888.00 2008-12-03 19:55:14.407 338 17483.13 60.08 53876.75 88888.00 2008-12-03 19:55:14.907 338 17483.23 60.00 53876.73 88888.00 2008-12-03 19:55:15.407 338 17483.35 59.91 53876.73 88888.00 2008-12-03 19:55:15.907 338 17483.38 59.79 53876.72 88888.00 2008-12-03 19:55:16.407 338 17483.48 59.79 53876.71 88888.00 2008-12-03 19:55:16.907 338 17483.52 59.73 53876.73 88888.00 2008-12-03 19:55:17.407 338 17483.60 59.61 53876.81 88888.00 2008-12-03 19:55:17.907 338 17483.74 59.54 53876.83 88888.00 2008-12-03 19:55:18.407 338 17483.73 59.45 53876.75 88888.00 2008-12-03 19:55:18.907 338 17483.82 59.44 53876.75 88888.00 2008-12-03 19:55:19.407 338 17483.87 59.43 53876.88 88888.00 2008-12-03 19:55:19.907 338 17483.99 59.43 53876.86 88888.00 2008-12-03 19:55:20.407 338 17484.00 59.45 53876.86 88888.00 2008-12-03 19:55:20.907 338 17484.03 59.47 53876.79 88888.00 2008-12-03 19:55:21.407 338 17484.03 59.53 53876.82 88888.00 2008-12-03 19:55:21.907 338 17484.00 59.61 53876.81 88888.00 2008-12-03 19:55:22.407 338 17483.97 59.64 53876.70 88888.00 2008-12-03 19:55:22.907 338 17483.96 59.71 53876.69 88888.00 2008-12-03 19:55:23.407 338 17483.94 59.75 53876.88 88888.00 2008-12-03 19:55:23.907 338 17483.95 59.80 53876.84 88888.00 2008-12-03 19:55:24.407 338 17483.93 59.80 53876.83 88888.00 2008-12-03 19:55:24.907 338 17483.93 59.85 53876.79 88888.00 2008-12-03 19:55:25.407 338 17483.82 59.86 53876.80 88888.00 2008-12-03 19:55:25.907 338 17483.84 59.86 53876.84 88888.00 2008-12-03 19:55:26.407 338 17483.78 59.80 53876.93 88888.00 2008-12-03 19:55:26.907 338 17483.75 59.79 53877.00 88888.00 2008-12-03 19:55:27.407 338 17483.79 59.79 53877.00 88888.00 2008-12-03 19:55:27.907 338 17483.73 59.88 53877.01 88888.00 2008-12-03 19:55:28.407 338 17483.68 59.99 53876.94 88888.00 2008-12-03 19:55:28.907 338 17483.63 60.01 53876.93 88888.00 2008-12-03 19:55:29.407 338 17483.57 60.02 53877.00 88888.00 2008-12-03 19:55:29.907 338 17483.60 60.09 53877.01 88888.00 2008-12-03 19:55:30.407 338 17483.59 60.19 53876.95 88888.00 2008-12-03 19:55:30.907 338 17483.47 60.24 53876.91 88888.00 2008-12-03 19:55:31.407 338 17483.49 60.31 53877.01 88888.00 2008-12-03 19:55:31.907 338 17483.53 60.31 53877.05 88888.00 2008-12-03 19:55:32.407 338 17483.44 60.34 53877.01 88888.00 2008-12-03 19:55:32.907 338 17483.41 60.31 53877.05 88888.00 2008-12-03 19:55:33.407 338 17483.38 60.29 53876.93 88888.00 2008-12-03 19:55:33.907 338 17483.39 60.31 53876.97 88888.00 2008-12-03 19:55:34.407 338 17483.47 60.23 53876.97 88888.00 2008-12-03 19:55:34.907 338 17483.51 60.25 53876.89 88888.00 2008-12-03 19:55:35.407 338 17483.56 60.29 53876.83 88888.00 2008-12-03 19:55:35.907 338 17483.60 60.32 53876.86 88888.00 2008-12-03 19:55:36.407 338 17483.60 60.25 53876.94 88888.00 2008-12-03 19:55:36.907 338 17483.66 60.24 53876.91 88888.00 2008-12-03 19:55:37.407 338 17483.74 60.15 53876.86 88888.00 2008-12-03 19:55:37.907 338 17483.78 60.03 53876.97 88888.00 2008-12-03 19:55:38.407 338 17483.75 59.96 53876.92 88888.00 2008-12-03 19:55:38.907 338 17483.83 59.85 53876.84 88888.00 2008-12-03 19:55:39.407 338 17483.84 59.74 53876.89 88888.00 2008-12-03 19:55:39.907 338 17483.79 59.65 53876.93 88888.00 2008-12-03 19:55:40.407 338 17483.77 59.52 53876.98 88888.00 2008-12-03 19:55:40.907 338 17483.82 59.40 53877.02 88888.00 2008-12-03 19:55:41.407 338 17483.89 59.25 53876.95 88888.00 2008-12-03 19:55:41.907 338 17483.84 59.06 53876.88 88888.00 2008-12-03 19:55:42.407 338 17483.76 58.97 53876.94 88888.00 2008-12-03 19:55:42.907 338 17483.78 58.85 53876.93 88888.00 2008-12-03 19:55:43.407 338 17483.83 58.73 53876.97 88888.00 2008-12-03 19:55:43.907 338 17483.72 58.59 53877.08 88888.00 2008-12-03 19:55:44.407 338 17483.64 58.47 53877.05 88888.00 2008-12-03 19:55:44.907 338 17483.66 58.36 53877.12 88888.00 2008-12-03 19:55:45.407 338 17483.69 58.28 53877.25 88888.00 2008-12-03 19:55:45.907 338 17483.70 58.14 53877.26 88888.00 2008-12-03 19:55:46.407 338 17483.70 57.99 53877.25 88888.00 2008-12-03 19:55:46.907 338 17483.60 57.85 53877.20 88888.00 2008-12-03 19:55:47.407 338 17483.69 57.79 53877.20 88888.00 2008-12-03 19:55:47.907 338 17483.74 57.74 53877.25 88888.00 2008-12-03 19:55:48.407 338 17483.75 57.64 53877.26 88888.00 2008-12-03 19:55:48.907 338 17483.74 57.51 53877.13 88888.00 2008-12-03 19:55:49.407 338 17483.76 57.44 53877.08 88888.00 2008-12-03 19:55:49.907 338 17483.80 57.44 53877.16 88888.00 2008-12-03 19:55:50.407 338 17483.83 57.42 53877.16 88888.00 2008-12-03 19:55:50.907 338 17483.87 57.40 53877.14 88888.00 2008-12-03 19:55:51.407 338 17483.94 57.42 53877.23 88888.00 2008-12-03 19:55:51.907 338 17483.92 57.51 53877.23 88888.00 2008-12-03 19:55:52.407 338 17483.94 57.51 53877.17 88888.00 2008-12-03 19:55:52.907 338 17484.00 57.50 53877.24 88888.00 2008-12-03 19:55:53.407 338 17484.00 57.55 53877.21 88888.00 2008-12-03 19:55:53.907 338 17484.20 57.58 53877.15 88888.00 2008-12-03 19:55:54.407 338 17484.19 57.55 53877.15 88888.00 2008-12-03 19:55:54.907 338 17484.25 57.57 53877.08 88888.00 2008-12-03 19:55:55.407 338 17484.33 57.58 53877.03 88888.00 2008-12-03 19:55:55.907 338 17484.43 57.58 53877.00 88888.00 2008-12-03 19:55:56.407 338 17484.48 57.66 53877.11 88888.00 2008-12-03 19:55:56.907 338 17484.64 57.69 53877.15 88888.00 2008-12-03 19:55:57.407 338 17484.61 57.86 53877.12 88888.00 2008-12-03 19:55:57.907 338 17484.65 58.06 53877.04 88888.00 2008-12-03 19:55:58.407 338 17484.79 58.12 53877.02 88888.00 2008-12-03 19:55:58.907 338 17484.82 58.18 53877.02 88888.00 2008-12-03 19:55:59.407 338 17484.87 58.34 53876.97 88888.00 2008-12-03 19:55:59.907 338 17484.91 58.42 53877.03 88888.00 2008-12-03 19:56:00.407 338 17484.84 58.56 53877.04 88888.00 2008-12-03 19:56:00.907 338 17484.85 58.63 53877.00 88888.00 2008-12-03 19:56:01.407 338 17484.87 58.75 53876.97 88888.00 2008-12-03 19:56:01.907 338 17484.77 58.88 53876.95 88888.00 2008-12-03 19:56:02.407 338 17484.70 58.92 53877.04 88888.00 2008-12-03 19:56:02.907 338 17484.74 58.95 53877.01 88888.00 2008-12-03 19:56:03.407 338 17484.68 58.98 53877.00 88888.00 2008-12-03 19:56:03.907 338 17484.62 59.02 53877.00 88888.00 2008-12-03 19:56:04.407 338 17484.55 59.08 53877.02 88888.00 2008-12-03 19:56:04.907 338 17484.54 59.11 53877.00 88888.00 2008-12-03 19:56:05.407 338 17484.50 59.18 53877.05 88888.00 2008-12-03 19:56:05.907 338 17484.38 59.24 53877.05 88888.00 2008-12-03 19:56:06.407 338 17484.34 59.22 53877.14 88888.00 2008-12-03 19:56:06.907 338 17484.26 59.32 53877.10 88888.00 2008-12-03 19:56:07.407 338 17484.19 59.40 53877.14 88888.00 2008-12-03 19:56:07.907 338 17484.00 59.33 53877.21 88888.00 2008-12-03 19:56:08.407 338 17483.92 59.33 53877.18 88888.00 2008-12-03 19:56:08.907 338 17483.90 59.37 53877.16 88888.00 2008-12-03 19:56:09.407 338 17483.73 59.31 53877.25 88888.00 2008-12-03 19:56:09.907 338 17483.63 59.25 53877.24 88888.00 2008-12-03 19:56:10.407 338 17483.52 59.21 53877.26 88888.00 2008-12-03 19:56:10.907 338 17483.37 59.23 53877.36 88888.00 2008-12-03 19:56:11.407 338 17483.33 59.27 53877.39 88888.00 2008-12-03 19:56:11.907 338 17483.26 59.30 53877.38 88888.00 2008-12-03 19:56:12.407 338 17483.05 59.24 53877.42 88888.00 2008-12-03 19:56:12.907 338 17482.91 59.23 53877.48 88888.00 2008-12-03 19:56:13.407 338 17482.76 59.21 53877.45 88888.00 2008-12-03 19:56:13.907 338 17482.64 59.21 53877.54 88888.00 2008-12-03 19:56:14.407 338 17482.66 59.18 53877.59 88888.00 2008-12-03 19:56:14.907 338 17482.63 59.15 53877.54 88888.00 2008-12-03 19:56:15.407 338 17482.46 59.15 53877.64 88888.00 2008-12-03 19:56:15.907 338 17482.53 59.16 53877.66 88888.00 2008-12-03 19:56:16.407 338 17482.55 59.20 53877.62 88888.00 2008-12-03 19:56:16.907 338 17482.53 59.13 53877.62 88888.00 2008-12-03 19:56:17.407 338 17482.52 59.10 53877.56 88888.00 2008-12-03 19:56:17.907 338 17482.46 59.08 53877.47 88888.00 2008-12-03 19:56:18.407 338 17482.51 59.16 53877.48 88888.00 2008-12-03 19:56:18.907 338 17482.65 59.21 53877.56 88888.00 2008-12-03 19:56:19.407 338 17482.67 59.24 53877.59 88888.00 2008-12-03 19:56:19.907 338 17482.72 59.26 53877.61 88888.00 2008-12-03 19:56:20.407 338 17482.93 59.33 53877.58 88888.00 2008-12-03 19:56:20.907 338 17483.06 59.26 53877.67 88888.00 2008-12-03 19:56:21.404 338 17483.16 59.39 53877.56 88888.00 2008-12-03 19:56:21.904 338 17483.22 59.49 53877.53 88888.00 2008-12-03 19:56:22.404 338 17483.38 59.54 53877.55 88888.00 2008-12-03 19:56:22.904 338 17483.45 59.64 53877.54 88888.00 2008-12-03 19:56:23.404 338 17483.47 59.68 53877.48 88888.00 2008-12-03 19:56:23.904 338 17483.52 59.80 53877.40 88888.00 2008-12-03 19:56:24.404 338 17483.63 59.83 53877.43 88888.00 2008-12-03 19:56:24.904 338 17483.83 59.93 53877.37 88888.00 2008-12-03 19:56:25.404 338 17483.99 60.10 53877.27 88888.00 2008-12-03 19:56:25.904 338 17484.05 60.13 53877.20 88888.00 2008-12-03 19:56:26.404 338 17484.10 60.28 53877.21 88888.00 2008-12-03 19:56:26.904 338 17484.27 60.35 53877.25 88888.00 2008-12-03 19:56:27.404 338 17484.33 60.49 53877.23 88888.00 2008-12-03 19:56:27.904 338 17484.44 60.61 53877.23 88888.00 2008-12-03 19:56:28.404 338 17484.62 60.70 53877.13 88888.00 2008-12-03 19:56:28.904 338 17484.68 60.81 53877.09 88888.00 2008-12-03 19:56:29.404 338 17484.69 60.87 53877.03 88888.00 2008-12-03 19:56:29.904 338 17484.74 60.91 53877.02 88888.00 2008-12-03 19:56:30.404 338 17484.85 61.06 53877.05 88888.00 2008-12-03 19:56:30.904 338 17484.99 61.13 53877.11 88888.00 2008-12-03 19:56:31.404 338 17485.16 61.12 53877.05 88888.00 2008-12-03 19:56:31.904 338 17485.19 61.12 53876.98 88888.00 2008-12-03 19:56:32.404 338 17485.29 61.17 53876.90 88888.00 2008-12-03 19:56:32.904 338 17485.50 61.11 53876.98 88888.00 2008-12-03 19:56:33.404 338 17485.59 61.03 53876.98 88888.00 2008-12-03 19:56:33.904 338 17485.73 61.00 53876.97 88888.00 2008-12-03 19:56:34.404 338 17485.79 60.97 53876.89 88888.00 2008-12-03 19:56:34.904 338 17485.83 60.88 53876.90 88888.00 2008-12-03 19:56:35.404 338 17485.98 60.72 53876.94 88888.00 2008-12-03 19:56:35.904 338 17486.05 60.53 53876.93 88888.00 2008-12-03 19:56:36.404 338 17486.07 60.37 53876.93 88888.00 2008-12-03 19:56:36.904 338 17486.14 60.19 53876.92 88888.00 2008-12-03 19:56:37.404 338 17486.21 59.93 53877.01 88888.00 2008-12-03 19:56:37.904 338 17486.19 59.68 53877.02 88888.00 2008-12-03 19:56:38.404 338 17486.25 59.43 53876.98 88888.00 2008-12-03 19:56:38.904 338 17486.17 59.24 53876.97 88888.00 2008-12-03 19:56:39.404 338 17486.09 58.96 53876.98 88888.00 2008-12-03 19:56:39.904 338 17486.08 58.73 53877.06 88888.00 2008-12-03 19:56:40.404 338 17486.11 58.53 53877.06 88888.00 2008-12-03 19:56:40.904 338 17486.10 58.29 53877.09 88888.00 2008-12-03 19:56:41.404 338 17486.12 58.02 53877.21 88888.00 2008-12-03 19:56:41.904 338 17486.01 57.84 53877.18 88888.00 2008-12-03 19:56:42.404 338 17485.90 57.68 53877.16 88888.00 2008-12-03 19:56:42.904 338 17485.83 57.55 53877.23 88888.00 2008-12-03 19:56:43.404 338 17485.83 57.47 53877.29 88888.00 2008-12-03 19:56:43.904 338 17485.83 57.41 53877.29 88888.00 2008-12-03 19:56:44.404 338 17485.79 57.36 53877.28 88888.00 2008-12-03 19:56:44.904 338 17485.69 57.29 53877.23 88888.00 2008-12-03 19:56:45.404 338 17485.66 57.20 53877.23 88888.00 2008-12-03 19:56:45.904 338 17485.68 57.12 53877.35 88888.00 2008-12-03 19:56:46.404 338 17485.66 57.10 53877.36 88888.00 2008-12-03 19:56:46.904 338 17485.66 57.05 53877.32 88888.00 2008-12-03 19:56:47.404 338 17485.60 57.05 53877.37 88888.00 2008-12-03 19:56:47.904 338 17485.70 56.98 53877.37 88888.00 2008-12-03 19:56:48.404 338 17485.77 57.00 53877.32 88888.00 2008-12-03 19:56:48.904 338 17485.78 56.99 53877.38 88888.00 2008-12-03 19:56:49.404 338 17485.82 56.97 53877.47 88888.00 2008-12-03 19:56:49.904 338 17485.93 57.00 53877.37 88888.00 2008-12-03 19:56:50.404 338 17486.15 57.03 53877.31 88888.00 2008-12-03 19:56:50.904 338 17486.25 57.03 53877.22 88888.00 2008-12-03 19:56:51.404 338 17486.34 57.08 53877.15 88888.00 2008-12-03 19:56:51.904 338 17486.41 57.16 53877.12 88888.00 2008-12-03 19:56:52.404 338 17486.45 57.22 53877.14 88888.00 2008-12-03 19:56:52.904 338 17486.49 57.32 53877.10 88888.00 2008-12-03 19:56:53.404 338 17486.55 57.30 53877.11 88888.00 2008-12-03 19:56:53.904 338 17486.61 57.28 53877.14 88888.00 2008-12-03 19:56:54.404 338 17486.68 57.35 53877.09 88888.00 2008-12-03 19:56:54.904 338 17486.68 57.40 53876.99 88888.00 2008-12-03 19:56:55.404 338 17486.75 57.52 53876.99 88888.00 2008-12-03 19:56:55.904 338 17486.78 57.58 53877.01 88888.00 2008-12-03 19:56:56.404 338 17486.84 57.61 53876.97 88888.00 2008-12-03 19:56:56.904 338 17486.81 57.63 53876.87 88888.00 2008-12-03 19:56:57.404 338 17486.83 57.71 53876.90 88888.00 2008-12-03 19:56:57.904 338 17486.88 57.77 53876.97 88888.00 2008-12-03 19:56:58.404 338 17486.86 57.93 53876.93 88888.00 2008-12-03 19:56:58.904 338 17486.88 58.16 53876.89 88888.00 2008-12-03 19:56:59.404 338 17486.92 58.23 53876.84 88888.00 2008-12-03 19:56:59.904 338 17486.93 58.37 53876.87 88888.00 2008-12-03 19:57:00.404 338 17486.98 58.48 53876.84 88888.00 2008-12-03 19:57:00.904 338 17487.06 58.62 53876.81 88888.00 2008-12-03 19:57:01.404 338 17487.11 58.72 53876.79 88888.00 2008-12-03 19:57:01.904 338 17487.12 58.69 53876.80 88888.00 2008-12-03 19:57:02.404 338 17487.19 58.79 53876.75 88888.00 2008-12-03 19:57:02.904 338 17487.19 58.90 53876.72 88888.00 2008-12-03 19:57:03.404 338 17487.31 58.95 53876.68 88888.00 2008-12-03 19:57:03.904 338 17487.43 58.91 53876.73 88888.00 2008-12-03 19:57:04.404 338 17487.46 58.83 53876.76 88888.00 2008-12-03 19:57:04.904 338 17487.45 58.78 53876.65 88888.00 2008-12-03 19:57:05.404 338 17487.50 58.72 53876.64 88888.00 2008-12-03 19:57:05.904 338 17487.57 58.59 53876.58 88888.00 2008-12-03 19:57:06.404 338 17487.65 58.52 53876.67 88888.00 2008-12-03 19:57:06.904 338 17487.73 58.36 53876.69 88888.00 2008-12-03 19:57:07.404 338 17487.91 58.16 53876.71 88888.00 2008-12-03 19:57:07.904 338 17488.08 57.93 53876.62 88888.00 2008-12-03 19:57:08.404 338 17488.11 57.64 53876.59 88888.00 2008-12-03 19:57:08.904 338 17488.18 57.31 53876.57 88888.00 2008-12-03 19:57:09.404 338 17488.19 57.12 53876.59 88888.00 2008-12-03 19:57:09.904 338 17488.34 56.90 53876.60 88888.00 2008-12-03 19:57:10.404 338 17488.36 56.62 53876.50 88888.00 2008-12-03 19:57:10.904 338 17488.43 56.37 53876.44 88888.00 2008-12-03 19:57:11.404 338 17488.55 56.17 53876.45 88888.00 2008-12-03 19:57:11.904 338 17488.54 55.89 53876.58 88888.00 2008-12-03 19:57:12.404 338 17488.46 55.70 53876.61 88888.00 2008-12-03 19:57:12.904 338 17488.41 55.51 53876.66 88888.00 2008-12-03 19:57:13.404 338 17488.47 55.33 53876.70 88888.00 2008-12-03 19:57:13.904 338 17488.48 55.11 53876.69 88888.00 2008-12-03 19:57:14.404 338 17488.43 54.92 53876.65 88888.00 2008-12-03 19:57:14.904 338 17488.36 54.69 53876.69 88888.00 2008-12-03 19:57:15.404 338 17488.41 54.48 53876.77 88888.00 2008-12-03 19:57:15.904 338 17488.46 54.38 53876.73 88888.00 2008-12-03 19:57:16.404 338 17488.41 54.28 53876.79 88888.00 2008-12-03 19:57:16.904 338 17488.28 54.22 53876.79 88888.00 2008-12-03 19:57:17.404 338 17488.19 54.14 53876.83 88888.00 2008-12-03 19:57:17.904 338 17488.15 54.10 53876.86 88888.00 2008-12-03 19:57:18.404 338 17488.13 54.15 53876.79 88888.00 2008-12-03 19:57:18.904 338 17488.13 54.22 53876.80 88888.00 2008-12-03 19:57:19.404 338 17488.03 54.32 53876.88 88888.00 2008-12-03 19:57:19.904 338 17488.05 54.45 53876.84 88888.00 2008-12-03 19:57:20.404 338 17488.00 54.61 53876.88 88888.00 2008-12-03 19:57:20.904 338 17487.95 54.82 53876.88 88888.00 2008-12-03 19:57:21.404 338 17487.97 55.00 53876.86 88888.00 2008-12-03 19:57:21.904 338 17487.93 55.18 53876.87 88888.00 2008-12-03 19:57:22.404 338 17487.86 55.52 53876.97 88888.00 2008-12-03 19:57:22.904 338 17487.84 55.83 53876.89 88888.00 2008-12-03 19:57:23.404 338 17487.86 56.10 53876.88 88888.00 2008-12-03 19:57:23.904 338 17487.92 56.27 53876.91 88888.00 2008-12-03 19:57:24.404 338 17487.87 56.51 53876.97 88888.00 2008-12-03 19:57:24.904 338 17487.91 56.73 53877.01 88888.00 2008-12-03 19:57:25.404 338 17487.84 56.87 53876.95 88888.00 2008-12-03 19:57:25.904 338 17487.77 57.17 53876.92 88888.00 2008-12-03 19:57:26.404 338 17487.74 57.32 53876.98 88888.00 2008-12-03 19:57:26.904 338 17487.77 57.56 53876.92 88888.00 2008-12-03 19:57:27.404 338 17487.77 57.80 53876.77 88888.00 2008-12-03 19:57:27.904 338 17487.72 57.91 53876.81 88888.00 2008-12-03 19:57:28.404 338 17487.72 57.99 53876.91 88888.00 2008-12-03 19:57:28.904 338 17487.78 58.15 53876.90 88888.00 2008-12-03 19:57:29.404 338 17487.75 58.35 53876.86 88888.00 2008-12-03 19:57:29.904 338 17487.80 58.49 53876.83 88888.00 2008-12-03 19:57:30.404 338 17487.88 58.63 53876.87 88888.00 2008-12-03 19:57:30.904 338 17487.93 58.67 53876.86 88888.00 2008-12-03 19:57:31.404 338 17488.04 58.72 53876.69 88888.00 2008-12-03 19:57:31.904 338 17488.11 58.77 53876.67 88888.00 2008-12-03 19:57:32.404 338 17488.15 58.87 53876.69 88888.00 2008-12-03 19:57:32.904 338 17488.17 58.91 53876.72 88888.00 2008-12-03 19:57:33.404 338 17488.26 58.97 53876.68 88888.00 2008-12-03 19:57:33.904 338 17488.37 59.01 53876.66 88888.00 2008-12-03 19:57:34.404 338 17488.43 59.05 53876.80 88888.00 2008-12-03 19:57:34.904 338 17488.49 59.06 53876.86 88888.00 2008-12-03 19:57:35.404 338 17488.67 59.02 53876.75 88888.00 2008-12-03 19:57:35.904 338 17488.76 58.91 53876.73 88888.00 2008-12-03 19:57:36.404 338 17488.86 58.83 53876.73 88888.00 2008-12-03 19:57:36.904 338 17488.95 58.75 53876.65 88888.00 2008-12-03 19:57:37.404 338 17488.98 58.65 53876.60 88888.00 2008-12-03 19:57:37.904 338 17489.15 58.56 53876.58 88888.00 2008-12-03 19:57:38.404 338 17489.19 58.47 53876.64 88888.00 2008-12-03 19:57:38.904 338 17489.23 58.43 53876.62 88888.00 2008-12-03 19:57:39.404 338 17489.33 58.32 53876.57 88888.00 2008-12-03 19:57:39.904 338 17489.38 58.24 53876.54 88888.00 2008-12-03 19:57:40.404 338 17489.38 58.06 53876.58 88888.00 2008-12-03 19:57:40.904 338 17489.40 57.89 53876.59 88888.00 2008-12-03 19:57:41.404 338 17489.50 57.74 53876.47 88888.00 2008-12-03 19:57:41.904 338 17489.58 57.60 53876.47 88888.00 2008-12-03 19:57:42.404 338 17489.67 57.48 53876.57 88888.00 2008-12-03 19:57:42.904 338 17489.68 57.34 53876.65 88888.00 2008-12-03 19:57:43.404 338 17489.70 57.20 53876.71 88888.00 2008-12-03 19:57:43.904 338 17489.79 57.08 53876.69 88888.00 2008-12-03 19:57:44.404 338 17489.78 56.95 53876.65 88888.00 2008-12-03 19:57:44.904 338 17489.76 56.81 53876.69 88888.00 2008-12-03 19:57:45.404 338 17489.69 56.68 53876.60 88888.00 2008-12-03 19:57:45.904 338 17489.70 56.58 53876.54 88888.00 2008-12-03 19:57:46.404 338 17489.76 56.51 53876.61 88888.00 2008-12-03 19:57:46.904 338 17489.77 56.41 53876.68 88888.00 2008-12-03 19:57:47.404 338 17489.75 56.33 53876.67 88888.00 2008-12-03 19:57:47.904 338 17489.75 56.24 53876.73 88888.00 2008-12-03 19:57:48.404 338 17489.81 56.28 53876.77 88888.00 2008-12-03 19:57:48.904 338 17489.85 56.23 53876.81 88888.00 2008-12-03 19:57:49.404 338 17489.87 56.23 53876.86 88888.00 2008-12-03 19:57:49.904 338 17489.86 56.30 53876.81 88888.00 2008-12-03 19:57:50.404 338 17489.81 56.34 53876.89 88888.00 2008-12-03 19:57:50.904 338 17489.82 56.32 53877.03 88888.00 2008-12-03 19:57:51.404 338 17489.82 56.37 53877.00 88888.00 2008-12-03 19:57:51.904 338 17489.77 56.41 53877.00 88888.00 2008-12-03 19:57:52.404 338 17489.78 56.44 53876.94 88888.00 2008-12-03 19:57:52.904 338 17489.80 56.49 53876.93 88888.00 2008-12-03 19:57:53.404 338 17489.81 56.44 53876.94 88888.00 2008-12-03 19:57:53.904 338 17489.86 56.47 53876.97 88888.00 2008-12-03 19:57:54.404 338 17489.87 56.48 53876.97 88888.00 2008-12-03 19:57:54.904 338 17489.77 56.49 53876.97 88888.00 2008-12-03 19:57:55.404 338 17489.76 56.49 53876.91 88888.00 2008-12-03 19:57:55.904 338 17489.77 56.51 53876.92 88888.00 2008-12-03 19:57:56.404 338 17489.68 56.52 53877.01 88888.00 2008-12-03 19:57:56.904 338 17489.59 56.60 53877.10 88888.00 2008-12-03 19:57:57.404 338 17489.64 56.63 53877.18 88888.00 2008-12-03 19:57:57.904 338 17489.75 56.68 53877.22 88888.00 2008-12-03 19:57:58.404 338 17489.77 56.67 53877.20 88888.00 2008-12-03 19:57:58.904 338 17489.74 56.66 53877.18 88888.00 2008-12-03 19:57:59.404 338 17489.58 56.59 53877.13 88888.00 2008-12-03 19:57:59.904 338 17489.60 56.54 53877.05 88888.00 2008-12-03 19:58:00.404 338 17489.61 56.60 53877.16 88888.00 2008-12-03 19:58:00.904 338 17489.65 56.59 53877.17 88888.00 2008-12-03 19:58:01.404 338 17489.62 56.58 53877.16 88888.00 2008-12-03 19:58:01.904 338 17489.59 56.54 53877.25 88888.00 2008-12-03 19:58:02.404 338 17489.58 56.49 53877.28 88888.00 2008-12-03 19:58:02.904 338 17489.59 56.42 53877.21 88888.00 2008-12-03 19:58:03.404 338 17489.62 56.39 53877.23 88888.00 2008-12-03 19:58:03.904 338 17489.67 56.35 53877.31 88888.00 2008-12-03 19:58:04.404 338 17489.67 56.31 53877.29 88888.00 2008-12-03 19:58:04.904 338 17489.61 56.24 53877.24 88888.00 2008-12-03 19:58:05.404 338 17489.64 56.17 53877.32 88888.00 2008-12-03 19:58:05.904 338 17489.68 56.11 53877.40 88888.00 2008-12-03 19:58:06.404 338 17489.69 56.02 53877.32 88888.00 2008-12-03 19:58:06.904 338 17489.65 55.95 53877.25 88888.00 2008-12-03 19:58:07.404 338 17489.71 55.93 53877.27 88888.00 2008-12-03 19:58:07.904 338 17489.78 56.02 53877.26 88888.00 2008-12-03 19:58:08.404 338 17489.74 55.90 53877.31 88888.00 2008-12-03 19:58:08.904 338 17489.84 55.80 53877.26 88888.00 2008-12-03 19:58:09.404 338 17489.87 55.70 53877.22 88888.00 2008-12-03 19:58:09.904 338 17489.79 55.57 53877.13 88888.00 2008-12-03 19:58:10.404 338 17489.84 55.50 53877.22 88888.00 2008-12-03 19:58:10.904 338 17489.86 55.36 53877.31 88888.00 2008-12-03 19:58:11.404 338 17489.78 55.30 53877.34 88888.00 2008-12-03 19:58:11.904 338 17489.86 55.20 53877.36 88888.00 2008-12-03 19:58:12.404 338 17489.84 55.08 53877.35 88888.00 2008-12-03 19:58:12.904 338 17489.81 55.00 53877.35 88888.00 2008-12-03 19:58:13.404 338 17489.76 54.94 53877.27 88888.00 2008-12-03 19:58:13.904 338 17489.80 54.87 53877.28 88888.00 2008-12-03 19:58:14.404 338 17489.86 54.82 53877.33 88888.00 2008-12-03 19:58:14.904 338 17489.81 54.68 53877.40 88888.00 2008-12-03 19:58:15.404 338 17489.71 54.59 53877.39 88888.00 2008-12-03 19:58:15.904 338 17489.70 54.49 53877.42 88888.00 2008-12-03 19:58:16.404 338 17489.77 54.38 53877.38 88888.00 2008-12-03 19:58:16.904 338 17489.77 54.27 53877.37 88888.00 2008-12-03 19:58:17.404 338 17489.79 54.23 53877.38 88888.00 2008-12-03 19:58:17.904 338 17489.79 54.13 53877.47 88888.00 2008-12-03 19:58:18.404 338 17489.85 54.00 53877.37 88888.00 2008-12-03 19:58:18.904 338 17489.92 53.91 53877.40 88888.00 2008-12-03 19:58:19.404 338 17489.89 53.84 53877.42 88888.00 2008-12-03 19:58:19.904 338 17489.77 53.76 53877.40 88888.00 2008-12-03 19:58:20.404 338 17489.76 53.66 53877.39 88888.00 2008-12-03 19:58:20.904 338 17489.81 53.50 53877.35 88888.00 2008-12-03 19:58:21.404 338 17489.98 53.48 53877.38 88888.00 2008-12-03 19:58:21.904 338 17490.00 53.45 53877.40 88888.00 2008-12-03 19:58:22.404 338 17490.06 53.32 53877.39 88888.00 2008-12-03 19:58:22.904 338 17490.18 53.24 53877.45 88888.00 2008-12-03 19:58:23.404 338 17490.18 53.22 53877.49 88888.00 2008-12-03 19:58:23.904 338 17490.12 53.13 53877.40 88888.00 2008-12-03 19:58:24.404 338 17490.20 53.08 53877.37 88888.00 2008-12-03 19:58:24.904 338 17490.39 53.00 53877.38 88888.00 2008-12-03 19:58:25.404 338 17490.37 52.91 53877.39 88888.00 2008-12-03 19:58:25.904 338 17490.32 52.93 53877.40 88888.00 2008-12-03 19:58:26.404 338 17490.36 52.83 53877.53 88888.00 2008-12-03 19:58:26.904 338 17490.42 52.73 53877.57 88888.00 2008-12-03 19:58:27.404 338 17490.45 52.69 53877.47 88888.00 2008-12-03 19:58:27.904 338 17490.46 52.63 53877.49 88888.00 2008-12-03 19:58:28.404 338 17490.41 52.62 53877.64 88888.00 2008-12-03 19:58:28.904 338 17490.45 52.51 53877.68 88888.00 2008-12-03 19:58:29.404 338 17490.52 52.41 53877.55 88888.00 2008-12-03 19:58:29.904 338 17490.57 52.34 53877.54 88888.00 2008-12-03 19:58:30.404 338 17490.53 52.33 53877.51 88888.00 2008-12-03 19:58:30.904 338 17490.37 52.25 53877.58 88888.00 2008-12-03 19:58:31.404 338 17490.33 52.29 53877.61 88888.00 2008-12-03 19:58:31.904 338 17490.31 52.32 53877.64 88888.00 2008-12-03 19:58:32.404 338 17490.28 52.37 53877.66 88888.00 2008-12-03 19:58:32.904 338 17490.27 52.34 53877.66 88888.00 2008-12-03 19:58:33.404 338 17490.18 52.38 53877.66 88888.00 2008-12-03 19:58:33.904 338 17490.08 52.41 53877.64 88888.00 2008-12-03 19:58:34.404 338 17490.05 52.33 53877.54 88888.00 2008-12-03 19:58:34.904 338 17490.00 52.39 53877.66 88888.00 2008-12-03 19:58:35.404 338 17489.91 52.39 53877.71 88888.00 2008-12-03 19:58:35.904 338 17489.91 52.37 53877.69 88888.00 2008-12-03 19:58:36.404 338 17489.92 52.34 53877.73 88888.00 2008-12-03 19:58:36.904 338 17489.96 52.29 53877.70 88888.00 2008-12-03 19:58:37.404 338 17489.85 52.29 53877.67 88888.00 2008-12-03 19:58:37.904 338 17489.82 52.35 53877.65 88888.00 2008-12-03 19:58:38.404 338 17489.91 52.39 53877.66 88888.00 2008-12-03 19:58:38.904 338 17489.87 52.40 53877.67 88888.00 2008-12-03 19:58:39.404 338 17489.82 52.39 53877.67 88888.00 2008-12-03 19:58:39.904 338 17489.89 52.47 53877.60 88888.00 2008-12-03 19:58:40.404 338 17489.95 52.58 53877.66 88888.00 2008-12-03 19:58:40.904 338 17490.02 52.57 53877.64 88888.00 2008-12-03 19:58:41.404 338 17490.16 52.58 53877.65 88888.00 2008-12-03 19:58:41.904 338 17490.30 52.57 53877.59 88888.00 2008-12-03 19:58:42.404 338 17490.40 52.50 53877.54 88888.00 2008-12-03 19:58:42.904 338 17490.46 52.51 53877.46 88888.00 2008-12-03 19:58:43.404 338 17490.50 52.43 53877.43 88888.00 2008-12-03 19:58:43.904 338 17490.53 52.38 53877.51 88888.00 2008-12-03 19:58:44.404 338 17490.58 52.37 53877.65 88888.00 2008-12-03 19:58:44.904 338 17490.63 52.30 53877.65 88888.00 2008-12-03 19:58:45.404 338 17490.71 52.25 53877.67 88888.00 2008-12-03 19:58:45.904 338 17490.82 52.22 53877.59 88888.00 2008-12-03 19:58:46.404 338 17490.86 52.14 53877.51 88888.00 2008-12-03 19:58:46.904 338 17490.91 52.07 53877.50 88888.00 2008-12-03 19:58:47.404 338 17490.96 52.05 53877.54 88888.00 2008-12-03 19:58:47.904 338 17491.03 52.05 53877.45 88888.00 2008-12-03 19:58:48.404 338 17491.03 52.00 53877.37 88888.00 2008-12-03 19:58:48.904 338 17491.11 51.94 53877.36 88888.00 2008-12-03 19:58:49.404 338 17491.20 51.93 53877.45 88888.00 2008-12-03 19:58:49.904 338 17491.30 51.96 53877.42 88888.00 2008-12-03 19:58:50.404 338 17491.38 51.96 53877.43 88888.00 2008-12-03 19:58:50.904 338 17491.42 51.99 53877.38 88888.00 2008-12-03 19:58:51.404 338 17491.53 52.00 53877.35 88888.00 2008-12-03 19:58:51.904 338 17491.58 52.00 53877.35 88888.00 2008-12-03 19:58:52.404 338 17491.54 51.96 53877.39 88888.00 2008-12-03 19:58:52.904 338 17491.59 52.05 53877.43 88888.00 2008-12-03 19:58:53.404 338 17491.69 52.07 53877.37 88888.00 2008-12-03 19:58:53.904 338 17491.73 52.09 53877.39 88888.00 2008-12-03 19:58:54.404 338 17491.83 52.10 53877.47 88888.00 2008-12-03 19:58:54.904 338 17491.95 52.07 53877.42 88888.00 2008-12-03 19:58:55.404 338 17491.96 52.05 53877.35 88888.00 2008-12-03 19:58:55.904 338 17492.02 52.00 53877.29 88888.00 2008-12-03 19:58:56.404 338 17492.11 51.98 53877.35 88888.00 2008-12-03 19:58:56.904 338 17492.14 51.93 53877.25 88888.00 2008-12-03 19:58:57.404 338 17492.20 51.93 53877.20 88888.00 2008-12-03 19:58:57.904 338 17492.21 51.90 53877.22 88888.00 2008-12-03 19:58:58.404 338 17492.25 51.79 53877.18 88888.00 2008-12-03 19:58:58.904 338 17492.26 51.73 53877.20 88888.00 2008-12-03 19:58:59.404 338 17492.42 51.64 53877.23 88888.00 2008-12-03 19:58:59.904 338 17492.42 51.57 53877.22 88888.00 2008-12-03 19:59:00.404 338 17492.40 51.53 53877.23 88888.00 2008-12-03 19:59:00.904 338 17492.44 51.50 53877.28 88888.00 2008-12-03 19:59:01.404 338 17492.46 51.52 53877.24 88888.00 2008-12-03 19:59:01.904 338 17492.54 51.43 53877.22 88888.00 2008-12-03 19:59:02.404 338 17492.64 51.42 53877.23 88888.00 2008-12-03 19:59:02.904 338 17492.64 51.47 53877.18 88888.00 2008-12-03 19:59:03.404 338 17492.58 51.42 53877.25 88888.00 2008-12-03 19:59:03.904 338 17492.64 51.35 53877.31 88888.00 2008-12-03 19:59:04.401 338 17492.72 51.36 53877.27 88888.00 2008-12-03 19:59:04.901 338 17492.65 51.43 53877.24 88888.00 2008-12-03 19:59:05.401 338 17492.56 51.50 53877.31 88888.00 2008-12-03 19:59:05.901 338 17492.60 51.50 53877.38 88888.00 2008-12-03 19:59:06.401 338 17492.57 51.53 53877.44 88888.00 2008-12-03 19:59:06.901 338 17492.55 51.53 53877.39 88888.00 2008-12-03 19:59:07.401 338 17492.61 51.59 53877.33 88888.00 2008-12-03 19:59:07.901 338 17492.74 51.69 53877.29 88888.00 2008-12-03 19:59:08.401 338 17492.76 51.74 53877.31 88888.00 2008-12-03 19:59:08.901 338 17492.78 51.88 53877.29 88888.00 2008-12-03 19:59:09.401 338 17492.83 52.00 53877.32 88888.00 2008-12-03 19:59:09.901 338 17492.88 52.02 53877.34 88888.00 2008-12-03 19:59:10.401 338 17493.03 52.03 53877.33 88888.00 2008-12-03 19:59:10.901 338 17493.05 51.99 53877.23 88888.00 2008-12-03 19:59:11.401 338 17493.05 51.95 53877.15 88888.00 2008-12-03 19:59:11.901 338 17493.09 51.96 53877.05 88888.00 2008-12-03 19:59:12.401 338 17493.12 52.04 53877.14 88888.00 2008-12-03 19:59:12.901 338 17493.16 52.02 53877.24 88888.00 2008-12-03 19:59:13.401 338 17493.11 52.00 53877.28 88888.00 2008-12-03 19:59:13.901 338 17493.15 51.84 53877.27 88888.00 2008-12-03 19:59:14.401 338 17493.19 51.81 53877.21 88888.00 2008-12-03 19:59:14.901 338 17493.23 51.83 53877.17 88888.00 2008-12-03 19:59:15.401 338 17493.26 51.75 53877.16 88888.00 2008-12-03 19:59:15.901 338 17493.37 51.65 53877.23 88888.00 2008-12-03 19:59:16.401 338 17493.42 51.52 53877.33 88888.00 2008-12-03 19:59:16.901 338 17493.35 51.42 53877.32 88888.00 2008-12-03 19:59:17.401 338 17493.44 51.37 53877.23 88888.00 2008-12-03 19:59:17.901 338 17493.46 51.33 53877.25 88888.00 2008-12-03 19:59:18.401 338 17493.48 51.25 53877.28 88888.00 2008-12-03 19:59:18.901 338 17493.55 51.16 53877.29 88888.00 2008-12-03 19:59:19.401 338 17493.58 51.00 53877.25 88888.00 2008-12-03 19:59:19.901 338 17493.55 50.94 53877.29 88888.00 2008-12-03 19:59:20.401 338 17493.52 50.88 53877.35 88888.00 2008-12-03 19:59:20.901 338 17493.57 50.79 53877.37 88888.00 2008-12-03 19:59:21.401 338 17493.67 50.69 53877.29 88888.00 2008-12-03 19:59:21.901 338 17493.72 50.61 53877.25 88888.00 2008-12-03 19:59:22.401 338 17493.70 50.55 53877.25 88888.00 2008-12-03 19:59:22.901 338 17493.68 50.43 53877.31 88888.00 2008-12-03 19:59:23.401 338 17493.67 50.37 53877.25 88888.00 2008-12-03 19:59:23.901 338 17493.70 50.38 53877.31 88888.00 2008-12-03 19:59:24.401 338 17493.77 50.37 53877.29 88888.00 2008-12-03 19:59:24.901 338 17493.87 50.27 53877.28 88888.00 2008-12-03 19:59:25.401 338 17493.93 50.26 53877.26 88888.00 2008-12-03 19:59:25.901 338 17493.96 50.27 53877.21 88888.00 2008-12-03 19:59:26.401 338 17494.07 50.33 53877.23 88888.00 2008-12-03 19:59:26.901 338 17493.95 50.36 53877.23 88888.00 2008-12-03 19:59:27.401 338 17494.00 50.38 53877.22 88888.00 2008-12-03 19:59:27.901 338 17494.14 50.36 53877.22 88888.00 2008-12-03 19:59:28.401 338 17494.18 50.44 53877.21 88888.00 2008-12-03 19:59:28.901 338 17494.25 50.45 53877.14 88888.00 2008-12-03 19:59:29.401 338 17494.23 50.42 53877.13 88888.00 2008-12-03 19:59:29.901 338 17494.23 50.41 53877.15 88888.00 2008-12-03 19:59:30.401 338 17494.28 50.45 53877.26 88888.00 2008-12-03 19:59:30.901 338 17494.31 50.44 53877.20 88888.00 2008-12-03 19:59:31.401 338 17494.43 50.45 53877.14 88888.00 2008-12-03 19:59:31.901 338 17494.39 50.53 53877.14 88888.00 2008-12-03 19:59:32.401 338 17494.31 50.45 53877.16 88888.00 2008-12-03 19:59:32.901 338 17494.43 50.36 53877.12 88888.00 2008-12-03 19:59:33.401 338 17494.47 50.29 53877.15 88888.00 2008-12-03 19:59:33.901 338 17494.43 50.27 53877.13 88888.00 2008-12-03 19:59:34.401 338 17494.35 50.26 53877.06 88888.00 2008-12-03 19:59:34.901 338 17494.33 50.25 53877.17 88888.00 2008-12-03 19:59:35.401 338 17494.26 50.18 53877.25 88888.00 2008-12-03 19:59:35.901 338 17494.33 50.12 53877.22 88888.00 2008-12-03 19:59:36.401 338 17494.36 50.09 53877.34 88888.00 2008-12-03 19:59:36.901 338 17494.35 50.07 53877.29 88888.00 2008-12-03 19:59:37.401 338 17494.39 50.13 53877.21 88888.00 2008-12-03 19:59:37.901 338 17494.40 50.03 53877.26 88888.00 2008-12-03 19:59:38.401 338 17494.28 49.91 53877.35 88888.00 2008-12-03 19:59:38.901 338 17494.28 49.90 53877.39 88888.00 2008-12-03 19:59:39.401 338 17494.27 49.81 53877.46 88888.00 2008-12-03 19:59:39.901 338 17494.29 49.79 53877.56 88888.00 2008-12-03 19:59:40.401 338 17494.27 49.75 53877.59 88888.00 2008-12-03 19:59:40.901 338 17494.23 49.70 53877.67 88888.00 2008-12-03 19:59:41.401 338 17494.29 49.68 53877.57 88888.00 2008-12-03 19:59:41.901 338 17494.19 49.65 53877.53 88888.00 2008-12-03 19:59:42.401 338 17494.15 49.57 53877.51 88888.00 2008-12-03 19:59:42.901 338 17494.05 49.52 53877.46 88888.00 2008-12-03 19:59:43.401 338 17493.88 49.44 53877.49 88888.00 2008-12-03 19:59:43.901 338 17493.82 49.40 53877.51 88888.00 2008-12-03 19:59:44.401 338 17493.80 49.32 53877.67 88888.00 2008-12-03 19:59:44.901 338 17493.72 49.25 53877.79 88888.00 2008-12-03 19:59:45.401 338 17493.58 49.31 53877.80 88888.00 2008-12-03 19:59:45.901 338 17493.42 49.31 53877.90 88888.00 2008-12-03 19:59:46.401 338 17493.35 49.25 53877.93 88888.00 2008-12-03 19:59:46.901 338 17493.23 49.15 53877.98 88888.00 2008-12-03 19:59:47.401 338 17493.04 49.19 53877.93 88888.00 2008-12-03 19:59:47.901 338 17492.97 49.27 53877.91 88888.00 2008-12-03 19:59:48.401 338 17492.88 49.20 53877.90 88888.00 2008-12-03 19:59:48.901 338 17492.83 49.26 53877.94 88888.00 2008-12-03 19:59:49.401 338 17492.82 49.36 53878.07 88888.00 2008-12-03 19:59:49.901 338 17492.68 49.39 53878.21 88888.00 2008-12-03 19:59:50.401 338 17492.44 49.46 53878.26 88888.00 2008-12-03 19:59:50.901 338 17492.27 49.52 53878.34 88888.00 2008-12-03 19:59:51.401 338 17492.19 49.64 53878.32 88888.00 2008-12-03 19:59:51.901 338 17492.17 49.70 53878.30 88888.00 2008-12-03 19:59:52.401 338 17492.04 49.80 53878.30 88888.00 2008-12-03 19:59:52.901 338 17491.96 49.98 53878.28 88888.00 2008-12-03 19:59:53.401 338 17491.86 50.08 53878.26 88888.00 2008-12-03 19:59:53.901 338 17491.89 50.25 53878.27 88888.00 2008-12-03 19:59:54.401 338 17491.80 50.35 53878.43 88888.00 2008-12-03 19:59:54.901 338 17491.75 50.44 53878.32 88888.00 2008-12-03 19:59:55.401 338 17491.66 50.54 53878.24 88888.00 2008-12-03 19:59:55.901 338 17491.59 50.62 53878.32 88888.00 2008-12-03 19:59:56.401 338 17491.58 50.72 53878.29 88888.00 2008-12-03 19:59:56.901 338 17491.50 50.85 53878.17 88888.00 2008-12-03 19:59:57.401 338 17491.47 51.01 53878.17 88888.00 2008-12-03 19:59:57.901 338 17491.61 51.16 53878.13 88888.00 2008-12-03 19:59:58.401 338 17491.61 51.31 53878.06 88888.00 2008-12-03 19:59:58.901 338 17491.50 51.39 53878.11 88888.00 2008-12-03 19:59:59.401 338 17491.45 51.46 53878.18 88888.00 2008-12-03 19:59:59.901 338 17491.43 51.57 53878.17 88888.00 2008-12-03 20:00:00.401 338 17491.42 51.66 53878.22 88888.00 2008-12-03 20:00:00.901 338 17491.35 51.78 53878.32 88888.00 2008-12-03 20:00:01.401 338 17491.25 51.89 53878.38 88888.00 2008-12-03 20:00:01.901 338 17491.18 52.00 53878.37 88888.00 2008-12-03 20:00:02.401 338 17491.15 52.08 53878.37 88888.00 2008-12-03 20:00:02.901 338 17491.09 52.09 53878.36 88888.00 2008-12-03 20:00:03.401 338 17490.98 52.14 53878.36 88888.00 2008-12-03 20:00:03.901 338 17490.88 52.18 53878.34 88888.00 2008-12-03 20:00:04.401 338 17490.80 52.27 53878.40 88888.00 2008-12-03 20:00:04.901 338 17490.67 52.41 53878.45 88888.00 2008-12-03 20:00:05.401 338 17490.51 52.41 53878.55 88888.00 2008-12-03 20:00:05.901 338 17490.47 52.48 53878.58 88888.00 2008-12-03 20:00:06.401 338 17490.35 52.51 53878.51 88888.00 2008-12-03 20:00:06.901 338 17490.18 52.56 53878.58 88888.00 2008-12-03 20:00:07.401 338 17490.10 52.68 53878.61 88888.00 2008-12-03 20:00:07.901 338 17489.94 52.73 53878.69 88888.00 2008-12-03 20:00:07.401 338 17489.82 52.90 53878.65 88888.00 2008-12-03 20:00:08.901 338 17489.71 52.92 53878.70 88888.00 2008-12-03 20:00:09.401 338 17489.54 53.00 53878.78 88888.00 2008-12-03 20:00:09.901 338 17489.33 53.15 53878.69 88888.00 2008-12-03 20:00:10.401 338 17489.21 53.21 53878.74 88888.00 2008-12-03 20:00:10.901 338 17489.08 53.22 53878.78 88888.00 2008-12-03 20:00:11.401 338 17488.92 53.28 53878.83 88888.00 2008-12-03 20:00:11.901 338 17488.69 53.30 53878.88 88888.00 2008-12-03 20:00:12.401 338 17488.52 53.36 53878.83 88888.00 2008-12-03 20:00:12.901 338 17488.28 53.35 53878.88 88888.00 2008-12-03 20:00:13.401 338 17488.06 53.38 53878.99 88888.00 2008-12-03 20:00:13.901 338 17487.90 53.40 53879.10 88888.00 2008-12-03 20:00:14.401 338 17487.73 53.35 53879.08 88888.00 2008-12-03 20:00:14.901 338 17487.55 53.30 53879.10 88888.00 2008-12-03 20:00:15.401 338 17487.40 53.28 53879.11 88888.00 2008-12-03 20:00:15.901 338 17487.24 53.22 53879.23 88888.00 2008-12-03 20:00:16.401 338 17487.10 53.16 53879.28 88888.00 2008-12-03 20:00:16.901 338 17486.86 53.08 53879.24 88888.00 2008-12-03 20:00:17.401 338 17486.63 53.02 53879.31 88888.00 2008-12-03 20:00:17.901 338 17486.47 52.91 53879.39 88888.00 2008-12-03 20:00:18.401 338 17486.21 52.80 53879.39 88888.00 2008-12-03 20:00:18.901 338 17485.98 52.67 53879.49 88888.00 2008-12-03 20:00:19.401 338 17485.84 52.48 53879.51 88888.00 2008-12-03 20:00:19.901 338 17485.70 52.37 53879.53 88888.00 2008-12-03 20:00:20.401 338 17485.46 52.23 53879.60 88888.00 2008-12-03 20:00:20.901 338 17485.39 52.08 53879.64 88888.00 2008-12-03 20:00:21.401 338 17485.27 52.01 53879.64 88888.00 2008-12-03 20:00:21.901 338 17485.07 51.90 53879.71 88888.00 2008-12-03 20:00:22.401 338 17484.90 51.79 53879.78 88888.00 2008-12-03 20:00:22.901 338 17484.79 51.69 53879.95 88888.00 2008-12-03 20:00:23.401 338 17484.77 51.62 53879.95 88888.00 2008-12-03 20:00:23.901 338 17484.66 51.54 53880.04 88888.00 2008-12-03 20:00:24.401 338 17484.50 51.41 53880.04 88888.00 2008-12-03 20:00:24.901 338 17484.36 51.36 53879.95 88888.00 2008-12-03 20:00:25.401 338 17484.31 51.32 53880.02 88888.00 2008-12-03 20:00:25.901 338 17484.31 51.29 53880.02 88888.00 2008-12-03 20:00:26.401 338 17484.28 51.25 53879.91 88888.00 2008-12-03 20:00:26.901 338 17484.31 51.33 53879.87 88888.00 2008-12-03 20:00:27.401 338 17484.40 51.36 53879.85 88888.00 2008-12-03 20:00:27.901 338 17484.49 51.33 53879.83 88888.00 2008-12-03 20:00:28.401 338 17484.57 51.40 53879.71 88888.00 2008-12-03 20:00:28.901 338 17484.68 51.52 53879.63 88888.00 2008-12-03 20:00:29.401 338 17484.79 51.62 53879.64 88888.00 2008-12-03 20:00:29.901 338 17484.94 51.69 53879.58 88888.00 2008-12-03 20:00:30.401 338 17485.07 51.70 53879.58 88888.00 2008-12-03 20:00:30.901 338 17485.30 51.81 53879.59 88888.00 2008-12-03 20:00:31.401 338 17485.42 51.91 53879.42 88888.00 2008-12-03 20:00:31.901 338 17485.50 51.99 53879.33 88888.00 2008-12-03 20:00:32.401 338 17485.67 52.00 53879.29 88888.00 2008-12-03 20:00:32.901 338 17485.81 52.05 53879.28 88888.00 2008-12-03 20:00:33.401 338 17485.94 52.07 53879.25 88888.00 2008-12-03 20:00:33.901 338 17486.13 52.19 53879.23 88888.00 2008-12-03 20:00:34.401 338 17486.19 52.27 53879.21 88888.00 2008-12-03 20:00:34.901 338 17486.27 52.30 53879.16 88888.00 2008-12-03 20:00:35.401 338 17486.37 52.35 53879.10 88888.00 2008-12-03 20:00:35.901 338 17486.40 52.46 53879.08 88888.00 2008-12-03 20:00:36.401 338 17486.41 52.53 53879.00 88888.00 2008-12-03 20:00:36.901 338 17486.47 52.60 53879.06 88888.00 2008-12-03 20:00:37.401 338 17486.45 52.69 53879.10 88888.00 2008-12-03 20:00:37.901 338 17486.35 52.76 53879.05 88888.00 2008-12-03 20:00:38.401 338 17486.29 52.89 53878.94 88888.00 2008-12-03 20:00:38.901 338 17486.22 52.91 53878.89 88888.00 2008-12-03 20:00:39.401 338 17486.10 52.97 53878.86 88888.00 2008-12-03 20:00:39.901 338 17486.08 53.03 53878.94 88888.00 2008-12-03 20:00:40.401 338 17486.08 53.13 53878.95 88888.00 2008-12-03 20:00:40.901 338 17485.90 53.25 53878.90 88888.00 2008-12-03 20:00:41.401 338 17485.77 53.35 53878.89 88888.00 2008-12-03 20:00:41.901 338 17485.64 53.40 53878.92 88888.00 2008-12-03 20:00:42.401 338 17485.42 53.56 53878.99 88888.00 2008-12-03 20:00:42.901 338 17485.30 53.69 53878.95 88888.00 2008-12-03 20:00:43.401 338 17485.06 53.76 53879.01 88888.00 2008-12-03 20:00:43.901 338 17484.86 53.89 53878.99 88888.00 2008-12-03 20:00:44.401 338 17484.69 54.04 53879.08 88888.00 2008-12-03 20:00:44.901 338 17484.48 54.14 53879.13 88888.00 2008-12-03 20:00:45.401 338 17484.26 54.25 53879.16 88888.00 2008-12-03 20:00:45.901 338 17483.94 54.47 53879.25 88888.00 2008-12-03 20:00:46.401 338 17483.69 54.63 53879.33 88888.00 2008-12-03 20:00:46.901 338 17483.44 54.73 53879.41 88888.00 2008-12-03 20:00:47.401 338 17483.22 54.87 53879.52 88888.00 2008-12-03 20:00:47.901 338 17483.01 54.97 53879.57 88888.00 2008-12-03 20:00:48.401 338 17482.85 55.12 53879.59 88888.00 2008-12-03 20:00:48.901 338 17482.60 55.30 53879.63 88888.00 2008-12-03 20:00:49.401 338 17482.42 55.41 53879.61 88888.00 2008-12-03 20:00:49.901 338 17482.22 55.52 53879.66 88888.00 2008-12-03 20:00:50.401 338 17481.94 55.59 53879.75 88888.00 2008-12-03 20:00:50.901 338 17481.74 55.62 53879.84 88888.00 2008-12-03 20:00:51.401 338 17481.65 55.80 53879.91 88888.00 2008-12-03 20:00:51.901 338 17481.43 55.99 53879.86 88888.00 2008-12-03 20:00:52.401 338 17481.29 56.14 53879.91 88888.00 2008-12-03 20:00:52.901 338 17481.19 56.29 53879.86 88888.00 2008-12-03 20:00:53.401 338 17481.01 56.35 53879.86 88888.00 2008-12-03 20:00:53.901 338 17481.01 56.47 53880.01 88888.00 2008-12-03 20:00:54.401 338 17480.87 56.63 53880.01 88888.00 2008-12-03 20:00:54.901 338 17480.73 56.72 53879.98 88888.00 2008-12-03 20:00:55.401 338 17480.64 56.83 53880.05 88888.00 2008-12-03 20:00:55.901 338 17480.53 57.00 53880.05 88888.00 2008-12-03 20:00:56.401 338 17480.55 57.09 53880.01 88888.00 2008-12-03 20:00:56.901 338 17480.41 57.21 53879.98 88888.00 2008-12-03 20:00:57.401 338 17480.31 57.34 53879.94 88888.00 2008-12-03 20:00:57.901 338 17480.33 57.49 53879.98 88888.00 2008-12-03 20:00:58.401 338 17480.27 57.56 53879.96 88888.00 2008-12-03 20:00:58.901 338 17480.29 57.64 53879.91 88888.00 2008-12-03 20:00:59.401 338 17480.27 57.66 53879.90 88888.00 2008-12-03 20:00:59.901 338 17480.32 57.69 53879.82 88888.00 2008-12-03 20:01:00.401 338 17480.35 57.76 53879.82 88888.00 2008-12-03 20:01:00.901 338 17480.21 57.85 53879.84 88888.00 2008-12-03 20:01:01.401 338 17480.12 57.86 53879.85 88888.00 2008-12-03 20:01:01.901 338 17480.18 57.85 53879.91 88888.00 2008-12-03 20:01:02.401 338 17480.21 57.94 53879.87 88888.00 2008-12-03 20:01:02.901 338 17480.22 58.02 53879.87 88888.00 2008-12-03 20:01:03.401 338 17480.31 58.00 53879.78 88888.00 2008-12-03 20:01:03.901 338 17480.36 57.99 53879.72 88888.00 2008-12-03 20:01:04.401 338 17480.31 57.97 53879.59 88888.00 2008-12-03 20:01:04.901 338 17480.37 58.00 53879.61 88888.00 2008-12-03 20:01:05.401 338 17480.47 58.09 53879.63 88888.00 2008-12-03 20:01:05.901 338 17480.50 58.14 53879.52 88888.00 2008-12-03 20:01:06.401 338 17480.57 58.12 53879.51 88888.00 2008-12-03 20:01:06.901 338 17480.70 58.14 53879.41 88888.00 2008-12-03 20:01:07.401 338 17480.76 58.15 53879.40 88888.00 2008-12-03 20:01:07.901 338 17480.76 58.19 53879.30 88888.00 2008-12-03 20:01:08.401 338 17480.87 58.16 53879.23 88888.00 2008-12-03 20:01:08.901 338 17481.02 58.12 53879.13 88888.00 2008-12-03 20:01:09.401 338 17481.24 58.14 53879.14 88888.00 2008-12-03 20:01:09.901 338 17481.27 58.20 53879.17 88888.00 2008-12-03 20:01:10.401 338 17481.48 58.23 53879.04 88888.00 2008-12-03 20:01:10.901 338 17481.54 58.30 53878.91 88888.00 2008-12-03 20:01:11.401 338 17481.63 58.34 53878.88 88888.00 2008-12-03 20:01:11.901 338 17481.75 58.37 53878.82 88888.00 2008-12-03 20:01:12.401 338 17481.78 58.39 53878.81 88888.00 2008-12-03 20:01:12.901 338 17481.93 58.37 53878.82 88888.00 2008-12-03 20:01:13.401 338 17482.02 58.48 53878.75 88888.00 2008-12-03 20:01:13.901 338 17481.96 58.57 53878.70 88888.00 2008-12-03 20:01:14.401 338 17481.99 58.66 53878.68 88888.00 2008-12-03 20:01:14.901 338 17482.15 58.77 53878.73 88888.00 2008-12-03 20:01:15.401 338 17482.15 58.81 53878.72 88888.00 2008-12-03 20:01:15.901 338 17482.20 58.87 53878.62 88888.00 2008-12-03 20:01:16.401 338 17482.30 58.95 53878.54 88888.00 2008-12-03 20:01:16.901 338 17482.35 59.11 53878.49 88888.00 2008-12-03 20:01:17.401 338 17482.41 59.16 53878.49 88888.00 2008-12-03 20:01:17.901 338 17482.41 59.25 53878.46 88888.00 2008-12-03 20:01:18.401 338 17482.51 59.39 53878.43 88888.00 2008-12-03 20:01:18.901 338 17482.47 59.44 53878.38 88888.00 2008-12-03 20:01:19.401 338 17482.45 59.57 53878.43 88888.00 2008-12-03 20:01:19.901 338 17482.55 59.66 53878.35 88888.00 2008-12-03 20:01:20.401 338 17482.68 59.68 53878.32 88888.00 2008-12-03 20:01:20.901 338 17482.66 59.74 53878.33 88888.00 2008-12-03 20:01:21.401 338 17482.64 59.86 53878.37 88888.00 2008-12-03 20:01:21.901 338 17482.63 59.93 53878.27 88888.00 2008-12-03 20:01:22.401 338 17482.66 59.99 53878.27 88888.00 2008-12-03 20:01:22.901 338 17482.68 60.00 53878.34 88888.00 2008-12-03 20:01:23.401 338 17482.67 60.03 53878.28 88888.00 2008-12-03 20:01:23.901 338 17482.66 60.02 53878.37 88888.00 2008-12-03 20:01:24.401 338 17482.73 60.01 53878.27 88888.00 2008-12-03 20:01:24.901 338 17482.64 60.03 53878.14 88888.00 2008-12-03 20:01:25.401 338 17482.63 60.02 53878.16 88888.00 2008-12-03 20:01:25.901 338 17482.60 59.99 53878.22 88888.00 2008-12-03 20:01:26.401 338 17482.58 59.92 53878.12 88888.00 2008-12-03 20:01:26.901 338 17482.64 59.90 53878.16 88888.00 2008-12-03 20:01:27.401 338 17482.61 59.90 53878.15 88888.00 2008-12-03 20:01:27.901 338 17482.49 59.82 53878.07 88888.00 2008-12-03 20:01:28.401 338 17482.41 59.76 53878.05 88888.00 2008-12-03 20:01:28.901 338 17482.34 59.78 53878.05 88888.00 2008-12-03 20:01:29.401 338 17482.30 59.70 53878.12 88888.00 2008-12-03 20:01:29.901 338 17482.23 59.59 53878.19 88888.00 2008-12-03 20:01:30.401 338 17482.23 59.50 53878.13 88888.00 2008-12-03 20:01:30.901 338 17482.29 59.49 53878.14 88888.00 2008-12-03 20:01:31.401 338 17482.32 59.41 53878.15 88888.00 2008-12-03 20:01:31.901 338 17482.19 59.42 53878.09 88888.00 2008-12-03 20:01:32.401 338 17482.11 59.39 53878.23 88888.00 2008-12-03 20:01:32.901 338 17482.02 59.29 53878.24 88888.00 2008-12-03 20:01:33.401 338 17481.96 59.31 53878.15 88888.00 2008-12-03 20:01:33.901 338 17481.99 59.27 53878.09 88888.00 2008-12-03 20:01:34.401 338 17481.98 59.20 53878.07 88888.00 2008-12-03 20:01:34.901 338 17481.86 59.16 53878.11 88888.00 2008-12-03 20:01:35.401 338 17481.90 59.17 53878.17 88888.00 2008-12-03 20:01:35.901 338 17481.94 59.15 53878.14 88888.00 2008-12-03 20:01:36.401 338 17481.86 59.10 53878.06 88888.00 2008-12-03 20:01:36.901 338 17481.88 59.08 53878.06 88888.00 2008-12-03 20:01:37.401 338 17481.83 59.11 53878.13 88888.00 2008-12-03 20:01:37.901 338 17481.78 59.04 53878.19 88888.00 2008-12-03 20:01:38.401 338 17481.75 59.00 53878.18 88888.00 2008-12-03 20:01:38.901 338 17481.76 59.00 53878.11 88888.00 2008-12-03 20:01:39.401 338 17481.65 59.02 53878.03 88888.00 2008-12-03 20:01:39.901 338 17481.73 59.01 53878.05 88888.00 2008-12-03 20:01:40.401 338 17481.82 59.03 53877.99 88888.00 2008-12-03 20:01:40.901 338 17481.80 59.06 53877.94 88888.00 2008-12-03 20:01:41.401 338 17481.84 59.08 53877.98 88888.00 2008-12-03 20:01:41.901 338 17481.89 59.07 53878.06 88888.00 2008-12-03 20:01:42.401 338 17481.88 59.07 53878.02 88888.00 2008-12-03 20:01:42.901 338 17481.96 59.05 53877.96 88888.00 2008-12-03 20:01:43.401 338 17482.04 59.04 53877.87 88888.00 2008-12-03 20:01:43.901 338 17482.13 59.05 53877.77 88888.00 2008-12-03 20:01:44.401 338 17482.26 59.10 53877.76 88888.00 2008-12-03 20:01:44.901 338 17482.35 59.11 53877.72 88888.00 2008-12-03 20:01:45.401 338 17482.42 59.14 53877.72 88888.00 2008-12-03 20:01:45.901 338 17482.51 59.06 53877.77 88888.00 2008-12-03 20:01:46.401 338 17482.71 59.05 53877.76 88888.00 2008-12-03 20:01:46.901 338 17482.82 59.10 53877.71 88888.00 2008-12-03 20:01:47.401 338 17482.92 59.07 53877.68 88888.00 2008-12-03 20:01:47.901 338 17483.09 59.04 53877.77 88888.00 2008-12-03 20:01:48.398 338 17483.16 59.02 53877.72 88888.00 2008-12-03 20:01:48.908 338 17483.24 59.04 53877.58 88888.00 2008-12-03 20:01:49.408 338 17483.34 59.01 53877.53 88888.00 2008-12-03 20:01:49.908 338 17483.51 58.96 53877.55 88888.00 2008-12-03 20:01:50.408 338 17483.56 59.02 53877.60 88888.00 2008-12-03 20:01:50.908 338 17483.62 58.98 53877.65 88888.00 2008-12-03 20:01:51.408 338 17483.76 58.90 53877.67 88888.00 2008-12-03 20:01:51.908 338 17483.85 58.85 53877.67 88888.00 2008-12-03 20:01:52.408 338 17483.87 58.91 53877.54 88888.00 2008-12-03 20:01:52.908 338 17483.88 58.91 53877.53 88888.00 2008-12-03 20:01:53.408 338 17483.90 58.90 53877.54 88888.00 2008-12-03 20:01:53.908 338 17483.97 58.88 53877.66 88888.00 2008-12-03 20:01:54.408 338 17484.03 58.82 53877.66 88888.00 2008-12-03 20:01:54.908 338 17484.00 58.77 53877.69 88888.00 2008-12-03 20:01:55.408 338 17483.89 58.78 53877.55 88888.00 2008-12-03 20:01:55.908 338 17483.83 58.74 53877.50 88888.00 2008-12-03 20:01:56.408 338 17483.84 58.68 53877.58 88888.00 2008-12-03 20:01:56.908 338 17483.79 58.76 53877.61 88888.00 2008-12-03 20:01:57.408 338 17483.75 58.75 53877.60 88888.00 2008-12-03 20:01:57.908 338 17483.75 58.69 53877.58 88888.00 2008-12-03 20:01:58.408 338 17483.74 58.66 53877.55 88888.00 2008-12-03 20:01:58.908 338 17483.63 58.65 53877.50 88888.00 2008-12-03 20:01:59.408 338 17483.52 58.67 53877.57 88888.00 2008-12-03 20:01:59.908 338 17483.47 58.63 53877.54 88888.00 2008-12-03 20:02:00.408 338 17483.44 58.56 53877.59 88888.00 2008-12-03 20:02:00.908 338 17483.39 58.58 53877.62 88888.00 2008-12-03 20:02:01.408 338 17483.44 58.65 53877.71 88888.00 2008-12-03 20:02:01.908 338 17483.39 58.66 53877.70 88888.00 2008-12-03 20:02:02.408 338 17483.35 58.65 53877.74 88888.00 2008-12-03 20:02:02.908 338 17483.26 58.63 53877.68 88888.00 2008-12-03 20:02:03.408 338 17483.16 58.57 53877.60 88888.00 2008-12-03 20:02:03.908 338 17483.14 58.64 53877.64 88888.00 2008-12-03 20:02:04.408 338 17483.08 58.68 53877.74 88888.00 2008-12-03 20:02:04.908 338 17483.03 58.71 53877.82 88888.00 2008-12-03 20:02:05.408 338 17483.03 58.71 53877.76 88888.00 2008-12-03 20:02:05.908 338 17483.12 58.82 53877.67 88888.00 2008-12-03 20:02:06.408 338 17483.11 58.79 53877.62 88888.00 2008-12-03 20:02:06.908 338 17483.06 58.76 53877.69 88888.00 2008-12-03 20:02:07.408 338 17483.01 58.71 53877.66 88888.00 2008-12-03 20:02:07.908 338 17483.03 58.72 53877.62 88888.00 2008-12-03 20:02:08.408 338 17483.09 58.72 53877.56 88888.00 2008-12-03 20:02:08.908 338 17483.15 58.67 53877.54 88888.00 2008-12-03 20:02:09.408 338 17483.05 58.67 53877.59 88888.00 2008-12-03 20:02:09.908 338 17483.00 58.56 53877.58 88888.00 2008-12-03 20:02:10.408 338 17483.03 58.45 53877.58 88888.00 2008-12-03 20:02:10.908 338 17482.97 58.38 53877.69 88888.00 2008-12-03 20:02:11.408 338 17482.95 58.30 53877.72 88888.00 2008-12-03 20:02:11.908 338 17482.90 58.25 53877.60 88888.00 2008-12-03 20:02:12.408 338 17482.87 58.20 53877.62 88888.00 2008-12-03 20:02:12.908 338 17482.85 58.09 53877.67 88888.00 2008-12-03 20:02:13.408 338 17482.82 57.97 53877.66 88888.00 2008-12-03 20:02:13.908 338 17482.82 57.94 53877.60 88888.00 2008-12-03 20:02:14.408 338 17482.73 57.87 53877.64 88888.00 2008-12-03 20:02:14.908 338 17482.73 57.79 53877.64 88888.00 2008-12-03 20:02:15.408 338 17482.82 57.69 53877.55 88888.00 2008-12-03 20:02:15.908 338 17482.72 57.66 53877.54 88888.00 2008-12-03 20:02:16.408 338 17482.65 57.65 53877.48 88888.00 2008-12-03 20:02:16.908 338 17482.74 57.59 53877.50 88888.00 2008-12-03 20:02:17.408 338 17482.78 57.63 53877.48 88888.00 2008-12-03 20:02:17.908 338 17482.80 57.63 53877.54 88888.00 2008-12-03 20:02:18.408 338 17482.76 57.59 53877.51 88888.00 2008-12-03 20:02:18.908 338 17482.72 57.63 53877.53 88888.00 2008-12-03 20:02:19.408 338 17482.77 57.63 53877.51 88888.00 2008-12-03 20:02:19.908 338 17482.78 57.64 53877.53 88888.00 2008-12-03 20:02:20.408 338 17482.75 57.64 53877.58 88888.00 2008-12-03 20:02:20.908 338 17482.83 57.67 53877.57 88888.00 2008-12-03 20:02:21.408 338 17482.86 57.81 53877.59 88888.00 2008-12-03 20:02:21.908 338 17482.84 57.86 53877.61 88888.00 2008-12-03 20:02:22.408 338 17482.83 57.94 53877.59 88888.00 2008-12-03 20:02:22.908 338 17482.92 58.07 53877.61 88888.00 2008-12-03 20:02:23.408 338 17483.01 58.16 53877.65 88888.00 2008-12-03 20:02:23.908 338 17483.07 58.29 53877.62 88888.00 2008-12-03 20:02:24.408 338 17483.21 58.35 53877.55 88888.00 2008-12-03 20:02:24.908 338 17483.31 58.44 53877.50 88888.00 2008-12-03 20:02:25.408 338 17483.28 58.55 53877.49 88888.00 2008-12-03 20:02:25.908 338 17483.24 58.64 53877.50 88888.00 2008-12-03 20:02:26.408 338 17483.32 58.64 53877.48 88888.00 2008-12-03 20:02:26.908 338 17483.35 58.68 53877.40 88888.00 2008-12-03 20:02:27.408 338 17483.26 58.65 53877.49 88888.00 2008-12-03 20:02:27.908 338 17483.33 58.63 53877.50 88888.00 2008-12-03 20:02:28.408 338 17483.36 58.59 53877.46 88888.00 2008-12-03 20:02:28.908 338 17483.31 58.65 53877.47 88888.00 2008-12-03 20:02:29.408 338 17483.31 58.58 53877.49 88888.00 2008-12-03 20:02:29.908 338 17483.19 58.52 53877.57 88888.00 2008-12-03 20:02:30.408 338 17483.14 58.43 53877.66 88888.00 2008-12-03 20:02:30.908 338 17483.15 58.28 53877.61 88888.00 2008-12-03 20:02:31.408 338 17483.04 58.17 53877.57 88888.00 2008-12-03 20:02:31.908 338 17483.02 58.08 53877.56 88888.00 2008-12-03 20:02:32.408 338 17483.06 57.97 53877.61 88888.00 2008-12-03 20:02:32.908 338 17483.01 57.86 53877.70 88888.00 2008-12-03 20:02:33.408 338 17483.00 57.78 53877.72 88888.00 2008-12-03 20:02:33.908 338 17482.88 57.67 53877.74 88888.00 2008-12-03 20:02:34.408 338 17482.73 57.49 53877.77 88888.00 2008-12-03 20:02:34.908 338 17482.71 57.40 53877.78 88888.00 2008-12-03 20:02:35.408 338 17482.77 57.35 53877.81 88888.00 2008-12-03 20:02:35.908 338 17482.73 57.21 53877.77 88888.00 2008-12-03 20:02:36.408 338 17482.67 57.19 53877.76 88888.00 2008-12-03 20:02:36.908 338 17482.62 57.18 53877.78 88888.00 2008-12-03 20:02:37.408 338 17482.68 57.15 53877.89 88888.00 2008-12-03 20:02:37.908 338 17482.65 57.15 53877.91 88888.00 2008-12-03 20:02:38.408 338 17482.65 57.18 53877.93 88888.00 2008-12-03 20:02:38.908 338 17482.63 57.25 53877.90 88888.00 2008-12-03 20:02:39.408 338 17482.60 57.25 53877.91 88888.00 2008-12-03 20:02:39.908 338 17482.55 57.28 53877.93 88888.00 2008-12-03 20:02:40.408 338 17482.49 57.31 53878.06 88888.00 2008-12-03 20:02:40.908 338 17482.49 57.44 53878.14 88888.00 2008-12-03 20:02:41.408 338 17482.44 57.49 53878.04 88888.00 2008-12-03 20:02:41.908 338 17482.36 57.56 53878.11 88888.00 2008-12-03 20:02:42.408 338 17482.36 57.66 53878.16 88888.00 2008-12-03 20:02:42.908 338 17482.23 57.75 53878.13 88888.00 2008-12-03 20:02:43.408 338 17482.21 57.84 53878.15 88888.00 2008-12-03 20:02:43.908 338 17482.22 57.89 53878.01 88888.00 2008-12-03 20:02:44.408 338 17482.15 58.07 53878.12 88888.00 2008-12-03 20:02:44.908 338 17482.05 58.16 53878.27 88888.00 2008-12-03 20:02:45.408 338 17481.95 58.25 53878.30 88888.00 2008-12-03 20:02:45.908 338 17481.92 58.35 53878.25 88888.00 2008-12-03 20:02:46.408 338 17481.92 58.39 53878.22 88888.00 2008-12-03 20:02:46.908 338 17481.86 58.45 53878.24 88888.00 2008-12-03 20:02:47.408 338 17481.71 58.47 53878.22 88888.00 2008-12-03 20:02:47.908 338 17481.66 58.47 53878.14 88888.00 2008-12-03 20:02:48.408 338 17481.53 58.47 53878.12 88888.00 2008-12-03 20:02:48.908 338 17481.54 58.46 53878.16 88888.00 2008-12-03 20:02:49.408 338 17481.54 58.45 53878.18 88888.00 2008-12-03 20:02:49.908 338 17481.56 58.42 53878.19 88888.00 2008-12-03 20:02:50.408 338 17481.54 58.36 53878.10 88888.00 2008-12-03 20:02:50.908 338 17481.59 58.34 53878.09 88888.00 2008-12-03 20:02:51.408 338 17481.64 58.37 53878.10 88888.00 2008-12-03 20:02:51.908 338 17481.60 58.30 53878.13 88888.00 2008-12-03 20:02:52.408 338 17481.49 58.30 53878.17 88888.00 2008-12-03 20:02:52.908 338 17481.56 58.24 53878.24 88888.00 2008-12-03 20:02:53.408 338 17481.52 58.18 53878.15 88888.00 2008-12-03 20:02:53.908 338 17481.55 58.16 53878.16 88888.00 2008-12-03 20:02:54.408 338 17481.58 58.12 53878.18 88888.00 2008-12-03 20:02:54.908 338 17481.58 58.05 53878.19 88888.00 2008-12-03 20:02:55.408 338 17481.63 58.08 53878.15 88888.00 2008-12-03 20:02:55.908 338 17481.62 58.04 53878.12 88888.00 2008-12-03 20:02:56.408 338 17481.66 58.03 53877.98 88888.00 2008-12-03 20:02:56.908 338 17481.78 58.06 53877.94 88888.00 2008-12-03 20:02:57.408 338 17481.82 58.08 53878.00 88888.00 2008-12-03 20:02:57.908 338 17481.74 58.06 53878.00 88888.00 2008-12-03 20:02:58.408 338 17481.80 57.99 53877.96 88888.00 2008-12-03 20:02:58.908 338 17481.64 57.98 53878.01 88888.00 2008-12-03 20:02:59.408 338 17481.62 58.09 53877.99 88888.00 2008-12-03 20:02:59.908 338 17481.58 58.15 53878.03 88888.00 2008-12-03 20:03:00.408 338 17481.55 58.25 53878.16 88888.00 2008-12-03 20:03:00.908 338 17481.48 58.26 53878.13 88888.00 2008-12-03 20:03:01.408 338 17481.48 58.38 53878.12 88888.00 2008-12-03 20:03:01.908 338 17481.58 58.52 53878.10 88888.00 2008-12-03 20:03:02.408 338 17481.58 58.56 53878.09 88888.00 2008-12-03 20:03:02.908 338 17481.56 58.64 53878.00 88888.00 2008-12-03 20:03:03.408 338 17481.59 58.67 53877.95 88888.00 2008-12-03 20:03:03.908 338 17481.63 58.73 53877.95 88888.00 2008-12-03 20:03:04.408 338 17481.66 58.78 53877.96 88888.00 2008-12-03 20:03:04.908 338 17481.66 58.84 53877.96 88888.00 2008-12-03 20:03:05.408 338 17481.68 58.86 53877.94 88888.00 2008-12-03 20:03:05.908 338 17481.60 58.94 53877.92 88888.00 2008-12-03 20:03:06.408 338 17481.63 59.00 53877.91 88888.00 2008-12-03 20:03:06.908 338 17481.61 59.04 53877.93 88888.00 2008-12-03 20:03:07.408 338 17481.60 59.11 53877.93 88888.00 2008-12-03 20:03:07.908 338 17481.64 59.14 53877.95 88888.00 2008-12-03 20:03:08.408 338 17481.63 59.21 53877.93 88888.00 2008-12-03 20:03:08.908 338 17481.70 59.26 53877.83 88888.00 2008-12-03 20:03:09.408 338 17481.88 59.32 53877.83 88888.00 2008-12-03 20:03:09.908 338 17482.00 59.35 53877.83 88888.00 2008-12-03 20:03:10.408 338 17482.00 59.40 53877.90 88888.00 2008-12-03 20:03:10.908 338 17481.95 59.43 53877.96 88888.00 2008-12-03 20:03:11.408 338 17481.98 59.46 53878.01 88888.00 2008-12-03 20:03:11.908 338 17481.98 59.43 53877.96 88888.00 2008-12-03 20:03:12.408 338 17481.98 59.37 53877.98 88888.00 2008-12-03 20:03:12.908 338 17482.00 59.30 53878.02 88888.00 2008-12-03 20:03:13.408 338 17482.01 59.30 53877.96 88888.00 2008-12-03 20:03:13.908 338 17481.98 59.26 53877.92 88888.00 2008-12-03 20:03:14.408 338 17481.92 59.21 53877.89 88888.00 2008-12-03 20:03:14.908 338 17481.88 59.14 53877.84 88888.00 2008-12-03 20:03:15.408 338 17481.84 59.07 53877.88 88888.00 2008-12-03 20:03:15.908 338 17481.93 59.02 53877.98 88888.00 2008-12-03 20:03:16.408 338 17481.89 58.93 53877.93 88888.00 2008-12-03 20:03:16.908 338 17481.84 58.79 53877.90 88888.00 2008-12-03 20:03:17.408 338 17481.75 58.69 53877.96 88888.00 2008-12-03 20:03:17.908 338 17481.75 58.62 53877.95 88888.00 2008-12-03 20:03:18.408 338 17481.64 58.51 53878.03 88888.00 2008-12-03 20:03:18.908 338 17481.60 58.54 53878.02 88888.00 2008-12-03 20:03:19.408 338 17481.59 58.54 53877.99 88888.00 2008-12-03 20:03:19.908 338 17481.56 58.53 53878.01 88888.00 2008-12-03 20:03:20.408 338 17481.52 58.44 53878.03 88888.00 2008-12-03 20:03:20.908 338 17481.54 58.41 53877.98 88888.00 2008-12-03 20:03:21.408 338 17481.54 58.47 53877.96 88888.00 2008-12-03 20:03:21.908 338 17481.48 58.47 53877.98 88888.00 2008-12-03 20:03:22.408 338 17481.42 58.45 53878.02 88888.00 2008-12-03 20:03:22.908 338 17481.40 58.52 53878.03 88888.00 2008-12-03 20:03:23.408 338 17481.38 58.58 53878.03 88888.00 2008-12-03 20:03:23.908 338 17481.48 58.62 53878.01 88888.00 2008-12-03 20:03:24.408 338 17481.56 58.61 53878.00 88888.00 2008-12-03 20:03:24.908 338 17481.50 58.66 53877.96 88888.00 2008-12-03 20:03:25.408 338 17481.55 58.61 53877.91 88888.00 2008-12-03 20:03:25.908 338 17481.68 58.66 53877.93 88888.00 2008-12-03 20:03:26.408 338 17481.71 58.73 53877.90 88888.00 2008-12-03 20:03:26.908 338 17481.72 58.78 53877.84 88888.00 2008-12-03 20:03:27.408 338 17481.80 58.82 53877.73 88888.00 2008-12-03 20:03:27.908 338 17481.90 58.86 53877.66 88888.00 2008-12-03 20:03:28.408 338 17482.03 58.86 53877.66 88888.00 2008-12-03 20:03:28.908 338 17482.09 58.85 53877.68 88888.00 2008-12-03 20:03:29.408 338 17482.02 58.90 53877.71 88888.00 2008-12-03 20:03:29.908 338 17482.03 58.92 53877.64 88888.00 2008-12-03 20:03:30.408 338 17482.03 58.92 53877.64 88888.00 2008-12-03 20:03:30.908 338 17481.98 58.87 53877.73 88888.00 2008-12-03 20:03:31.408 338 17481.96 58.83 53877.74 88888.00 2008-12-03 20:03:31.908 338 17481.94 58.82 53877.70 88888.00 2008-12-03 20:03:32.408 338 17481.93 58.83 53877.72 88888.00 2008-12-03 20:03:32.908 338 17481.85 58.75 53877.74 88888.00 2008-12-03 20:03:33.408 338 17481.79 58.67 53877.84 88888.00 2008-12-03 20:03:33.908 338 17481.84 58.56 53877.96 88888.00 2008-12-03 20:03:34.408 338 17481.82 58.46 53877.93 88888.00 2008-12-03 20:03:34.908 338 17481.72 58.35 53877.82 88888.00 2008-12-03 20:03:35.408 338 17481.69 58.20 53877.83 88888.00 2008-12-03 20:03:35.908 338 17481.64 58.10 53877.89 88888.00 2008-12-03 20:03:36.408 338 17481.63 58.03 53877.85 88888.00 2008-12-03 20:03:36.908 338 17481.48 57.96 53877.78 88888.00 2008-12-03 20:03:37.408 338 17481.42 57.83 53877.88 88888.00 2008-12-03 20:03:37.908 338 17481.52 57.67 53877.96 88888.00 2008-12-03 20:03:38.408 338 17481.40 57.57 53878.02 88888.00 2008-12-03 20:03:38.908 338 17481.37 57.48 53878.05 88888.00 2008-12-03 20:03:39.408 338 17481.33 57.45 53877.94 88888.00 2008-12-03 20:03:39.908 338 17481.29 57.44 53877.84 88888.00 2008-12-03 20:03:40.408 338 17481.28 57.38 53877.89 88888.00 2008-12-03 20:03:40.908 338 17481.29 57.26 53878.04 88888.00 2008-12-03 20:03:41.408 338 17481.30 57.27 53878.02 88888.00 2008-12-03 20:03:41.908 338 17481.31 57.29 53878.02 88888.00 2008-12-03 20:03:42.408 338 17481.33 57.37 53877.90 88888.00 2008-12-03 20:03:42.908 338 17481.41 57.35 53877.93 88888.00 2008-12-03 20:03:43.408 338 17481.47 57.38 53877.88 88888.00 2008-12-03 20:03:43.908 338 17481.53 57.46 53877.81 88888.00 2008-12-03 20:03:44.408 338 17481.55 57.49 53877.81 88888.00 2008-12-03 20:03:44.908 338 17481.63 57.50 53877.80 88888.00 2008-12-03 20:03:45.408 338 17481.60 57.54 53877.89 88888.00 2008-12-03 20:03:45.908 338 17481.58 57.61 53877.89 88888.00 2008-12-03 20:03:46.408 338 17481.61 57.71 53877.89 88888.00 2008-12-03 20:03:46.908 338 17481.69 57.76 53877.78 88888.00 2008-12-03 20:03:47.408 338 17481.76 57.83 53877.82 88888.00 2008-12-03 20:03:47.908 338 17481.84 57.96 53877.89 88888.00 2008-12-03 20:03:48.408 338 17481.96 58.06 53877.82 88888.00 2008-12-03 20:03:48.908 338 17482.01 58.07 53877.76 88888.00 2008-12-03 20:03:49.408 338 17481.98 58.12 53877.70 88888.00 2008-12-03 20:03:49.908 338 17482.07 58.20 53877.76 88888.00 2008-12-03 20:03:50.408 338 17482.11 58.23 53877.71 88888.00 2008-12-03 20:03:50.908 338 17482.10 58.23 53877.69 88888.00 2008-12-03 20:03:51.408 338 17482.10 58.13 53877.72 88888.00 2008-12-03 20:03:51.908 338 17482.16 58.14 53877.59 88888.00 2008-12-03 20:03:52.408 338 17482.16 58.17 53877.54 88888.00 2008-12-03 20:03:52.908 338 17482.22 58.17 53877.64 88888.00 2008-12-03 20:03:53.408 338 17482.26 58.12 53877.74 88888.00 2008-12-03 20:03:53.908 338 17482.30 58.05 53877.66 88888.00 2008-12-03 20:03:54.408 338 17482.26 58.00 53877.59 88888.00 2008-12-03 20:03:54.908 338 17482.30 57.94 53877.53 88888.00 2008-12-03 20:03:55.408 338 17482.29 57.86 53877.55 88888.00 2008-12-03 20:03:55.908 338 17482.29 57.84 53877.47 88888.00 2008-12-03 20:03:56.408 338 17482.26 57.76 53877.46 88888.00 2008-12-03 20:03:56.908 338 17482.37 57.70 53877.42 88888.00 2008-12-03 20:03:57.408 338 17482.35 57.64 53877.44 88888.00 2008-12-03 20:03:57.908 338 17482.36 57.57 53877.53 88888.00 2008-12-03 20:03:58.408 338 17482.45 57.51 53877.58 88888.00 2008-12-03 20:03:58.908 338 17482.55 57.39 53877.58 88888.00 2008-12-03 20:03:59.408 338 17482.70 57.34 53877.56 88888.00 2008-12-03 20:03:59.908 338 17482.70 57.28 53877.60 88888.00 2008-12-03 20:04:00.408 338 17482.65 57.18 53877.62 88888.00 2008-12-03 20:04:00.908 338 17482.72 57.16 53877.57 88888.00 2008-12-03 20:04:01.408 338 17482.82 57.16 53877.61 88888.00 2008-12-03 20:04:01.908 338 17482.90 57.09 53877.62 88888.00 2008-12-03 20:04:02.408 338 17482.94 57.07 53877.50 88888.00 2008-12-03 20:04:02.908 338 17482.90 57.06 53877.49 88888.00 2008-12-03 20:04:03.408 338 17482.88 57.06 53877.45 88888.00 2008-12-03 20:04:03.908 338 17482.98 57.09 53877.47 88888.00 2008-12-03 20:04:04.408 338 17482.97 57.11 53877.46 88888.00 2008-12-03 20:04:04.908 338 17483.01 57.18 53877.45 88888.00 2008-12-03 20:04:05.408 338 17483.00 57.18 53877.40 88888.00 2008-12-03 20:04:05.908 338 17482.97 57.20 53877.43 88888.00 2008-12-03 20:04:06.408 338 17482.97 57.24 53877.54 88888.00 2008-12-03 20:04:06.908 338 17482.94 57.28 53877.60 88888.00 2008-12-03 20:04:07.408 338 17482.95 57.30 53877.56 88888.00 2008-12-03 20:04:07.908 338 17482.93 57.29 53877.36 88888.00 2008-12-03 20:04:08.408 338 17482.92 57.31 53877.32 88888.00 2008-12-03 20:04:08.908 338 17482.90 57.30 53877.35 88888.00 2008-12-03 20:04:09.408 338 17482.91 57.32 53877.33 88888.00 2008-12-03 20:04:09.908 338 17482.96 57.38 53877.36 88888.00 2008-12-03 20:04:10.408 338 17483.03 57.34 53877.40 88888.00 2008-12-03 20:04:10.908 338 17483.06 57.39 53877.38 88888.00 2008-12-03 20:04:11.408 338 17483.08 57.44 53877.39 88888.00 2008-12-03 20:04:11.908 338 17483.07 57.48 53877.33 88888.00 2008-12-03 20:04:12.408 338 17483.23 57.58 53877.32 88888.00 2008-12-03 20:04:12.908 338 17483.23 57.61 53877.33 88888.00 2008-12-03 20:04:13.408 338 17483.32 57.59 53877.35 88888.00 2008-12-03 20:04:13.908 338 17483.27 57.57 53877.24 88888.00 2008-12-03 20:04:14.408 338 17483.22 57.59 53877.20 88888.00 2008-12-03 20:04:14.908 338 17483.31 57.66 53877.21 88888.00 2008-12-03 20:04:15.408 338 17483.32 57.69 53877.17 88888.00 2008-12-03 20:04:15.908 338 17483.44 57.69 53877.23 88888.00 2008-12-03 20:04:16.408 338 17483.59 57.68 53877.23 88888.00 2008-12-03 20:04:16.908 338 17483.64 57.67 53877.11 88888.00 2008-12-03 20:04:17.408 338 17483.66 57.64 53877.10 88888.00 2008-12-03 20:04:17.908 338 17483.72 57.59 53877.14 88888.00 2008-12-03 20:04:18.408 338 17483.78 57.56 53877.17 88888.00 2008-12-03 20:04:18.908 338 17483.79 57.51 53877.14 88888.00 2008-12-03 20:04:19.408 338 17483.86 57.41 53877.11 88888.00 2008-12-03 20:04:19.908 338 17483.87 57.47 53877.14 88888.00 2008-12-03 20:04:20.408 338 17483.93 57.47 53877.17 88888.00 2008-12-03 20:04:20.908 338 17483.95 57.40 53877.15 88888.00 2008-12-03 20:04:21.408 338 17483.96 57.31 53877.24 88888.00 2008-12-03 20:04:21.908 338 17483.89 57.25 53877.28 88888.00 2008-12-03 20:04:22.408 338 17483.90 57.20 53877.26 88888.00 2008-12-03 20:04:22.908 338 17483.88 57.18 53877.22 88888.00 2008-12-03 20:04:23.408 338 17483.83 57.10 53877.16 88888.00 2008-12-03 20:04:23.908 338 17483.80 57.05 53877.13 88888.00 2008-12-03 20:04:24.408 338 17483.78 57.05 53877.05 88888.00 2008-12-03 20:04:24.908 338 17483.66 57.03 53877.15 88888.00 2008-12-03 20:04:25.408 338 17483.59 56.96 53877.21 88888.00 2008-12-03 20:04:25.908 338 17483.66 56.96 53877.26 88888.00 2008-12-03 20:04:26.408 338 17483.63 56.97 53877.24 88888.00 2008-12-03 20:04:26.908 338 17483.62 56.98 53877.23 88888.00 2008-12-03 20:04:27.408 338 17483.60 57.01 53877.22 88888.00 2008-12-03 20:04:27.908 338 17483.59 56.98 53877.28 88888.00 2008-12-03 20:04:28.408 338 17483.62 56.98 53877.29 88888.00 2008-12-03 20:04:28.908 338 17483.72 57.02 53877.24 88888.00 2008-12-03 20:04:29.408 338 17483.67 57.10 53877.27 88888.00 2008-12-03 20:04:29.908 338 17483.80 57.13 53877.27 88888.00 2008-12-03 20:04:30.408 338 17483.88 57.16 53877.24 88888.00 2008-12-03 20:04:30.908 338 17483.93 57.10 53877.20 88888.00 2008-12-03 20:04:31.405 338 17483.89 57.12 53877.21 88888.00 2008-12-03 20:04:31.905 338 17483.95 57.18 53877.28 88888.00 2008-12-03 20:04:32.405 338 17484.06 57.20 53877.25 88888.00 2008-12-03 20:04:32.905 338 17484.14 57.21 53877.23 88888.00 2008-12-03 20:04:33.405 338 17484.14 57.17 53877.27 88888.00 2008-12-03 20:04:33.905 338 17484.15 57.13 53877.28 88888.00 2008-12-03 20:04:34.405 338 17484.23 57.16 53877.21 88888.00 2008-12-03 20:04:34.905 338 17484.33 57.22 53877.26 88888.00 2008-12-03 20:04:35.405 338 17484.37 57.26 53877.20 88888.00 2008-12-03 20:04:35.905 338 17484.36 57.25 53877.25 88888.00 2008-12-03 20:04:36.405 338 17484.40 57.20 53877.23 88888.00 2008-12-03 20:04:36.905 338 17484.45 57.20 53877.28 88888.00 2008-12-03 20:04:37.405 338 17484.55 57.15 53877.35 88888.00 2008-12-03 20:04:37.905 338 17484.51 57.22 53877.22 88888.00 2008-12-03 20:04:38.405 338 17484.51 57.19 53877.13 88888.00 2008-12-03 20:04:38.905 338 17484.46 57.17 53877.17 88888.00 2008-12-03 20:04:39.405 338 17484.47 57.06 53877.16 88888.00 2008-12-03 20:04:39.905 338 17484.49 56.96 53877.20 88888.00 2008-12-03 20:04:40.405 338 17484.37 56.86 53877.23 88888.00 2008-12-03 20:04:40.905 338 17484.38 56.76 53877.21 88888.00 2008-12-03 20:04:41.405 338 17484.36 56.60 53877.27 88888.00 2008-12-03 20:04:41.905 338 17484.31 56.53 53877.29 88888.00 2008-12-03 20:04:42.405 338 17484.27 56.51 53877.34 88888.00 2008-12-03 20:04:42.905 338 17484.26 56.48 53877.31 88888.00 2008-12-03 20:04:43.405 338 17484.26 56.48 53877.23 88888.00 2008-12-03 20:04:43.905 338 17484.29 56.49 53877.26 88888.00 2008-12-03 20:04:44.405 338 17484.24 56.44 53877.36 88888.00 2008-12-03 20:04:44.905 338 17484.30 56.34 53877.44 88888.00 2008-12-03 20:04:45.405 338 17484.27 56.35 53877.48 88888.00 2008-12-03 20:04:45.905 338 17484.18 56.34 53877.50 88888.00 2008-12-03 20:04:46.405 338 17484.18 56.39 53877.56 88888.00 2008-12-03 20:04:46.905 338 17484.19 56.42 53877.46 88888.00 2008-12-03 20:04:47.405 338 17484.17 56.40 53877.49 88888.00 2008-12-03 20:04:47.905 338 17484.17 56.38 53877.57 88888.00 2008-12-03 20:04:48.405 338 17484.25 56.39 53877.58 88888.00 2008-12-03 20:04:48.905 338 17484.26 56.42 53877.62 88888.00 2008-12-03 20:04:49.405 338 17484.25 56.46 53877.59 88888.00 2008-12-03 20:04:49.905 338 17484.27 56.47 53877.58 88888.00 2008-12-03 20:04:50.405 338 17484.41 56.47 53877.51 88888.00 2008-12-03 20:04:50.905 338 17484.49 56.51 53877.47 88888.00 2008-12-03 20:04:51.405 338 17484.47 56.56 53877.42 88888.00 2008-12-03 20:04:51.905 338 17484.49 56.59 53877.51 88888.00 2008-12-03 20:04:52.405 338 17484.58 56.59 53877.53 88888.00 2008-12-03 20:04:52.905 338 17484.57 56.56 53877.44 88888.00 2008-12-03 20:04:53.405 338 17484.66 56.53 53877.42 88888.00 2008-12-03 20:04:53.905 338 17484.69 56.54 53877.49 88888.00 2008-12-03 20:04:54.405 338 17484.69 56.51 53877.58 88888.00 2008-12-03 20:04:54.905 338 17484.62 56.51 53877.58 88888.00 2008-12-03 20:04:55.405 338 17484.59 56.56 53877.58 88888.00 2008-12-03 20:04:55.905 338 17484.65 56.52 53877.53 88888.00 2008-12-03 20:04:56.405 338 17484.59 56.51 53877.51 88888.00 2008-12-03 20:04:56.905 338 17484.67 56.50 53877.53 88888.00 2008-12-03 20:04:57.405 338 17484.70 56.42 53877.54 88888.00 2008-12-03 20:04:57.905 338 17484.70 56.39 53877.58 88888.00 2008-12-03 20:04:58.405 338 17484.77 56.38 53877.59 88888.00 2008-12-03 20:04:58.905 338 17484.82 56.28 53877.57 88888.00 2008-12-03 20:04:59.405 338 17484.85 56.22 53877.53 88888.00 2008-12-03 20:04:59.905 338 17484.87 56.19 53877.51 88888.00 2008-12-03 20:05:00.405 338 17484.88 56.15 53877.60 88888.00 2008-12-03 20:05:00.905 338 17484.88 56.08 53877.67 88888.00 2008-12-03 20:05:01.405 338 17484.90 56.07 53877.59 88888.00 2008-12-03 20:05:01.905 338 17484.91 56.07 53877.57 88888.00 2008-12-03 20:05:02.405 338 17484.85 56.03 53877.45 88888.00 2008-12-03 20:05:02.905 338 17484.85 55.99 53877.42 88888.00 2008-12-03 20:05:03.405 338 17484.85 56.02 53877.42 88888.00 2008-12-03 20:05:03.905 338 17484.80 55.98 53877.48 88888.00 2008-12-03 20:05:04.405 338 17484.80 55.99 53877.51 88888.00 2008-12-03 20:05:04.905 338 17484.79 55.98 53877.58 88888.00 2008-12-03 20:05:05.405 338 17484.75 55.98 53877.57 88888.00 2008-12-03 20:05:05.905 338 17484.77 55.98 53877.57 88888.00 2008-12-03 20:05:06.405 338 17484.89 56.00 53877.53 88888.00 2008-12-03 20:05:06.905 338 17484.96 56.04 53877.47 88888.00 2008-12-03 20:05:07.405 338 17484.95 56.00 53877.48 88888.00 2008-12-03 20:05:07.905 338 17484.96 55.98 53877.43 88888.00 2008-12-03 20:05:08.405 338 17484.99 55.99 53877.38 88888.00 2008-12-03 20:05:08.905 338 17485.04 55.98 53877.38 88888.00 2008-12-03 20:05:09.405 338 17485.02 56.03 53877.43 88888.00 2008-12-03 20:05:09.905 338 17484.99 56.03 53877.42 88888.00 2008-12-03 20:05:10.405 338 17485.00 55.95 53877.39 88888.00 2008-12-03 20:05:10.905 338 17485.06 55.89 53877.57 88888.00 2008-12-03 20:05:11.405 338 17485.09 55.86 53877.62 88888.00 2008-12-03 20:05:11.905 338 17485.06 55.89 53877.70 88888.00 2008-12-03 20:05:12.405 338 17485.05 55.86 53877.64 88888.00 2008-12-03 20:05:12.905 338 17485.07 55.83 53877.50 88888.00 2008-12-03 20:05:13.405 338 17484.97 55.84 53877.48 88888.00 2008-12-03 20:05:13.905 338 17484.90 55.88 53877.56 88888.00 2008-12-03 20:05:14.405 338 17484.94 55.89 53877.59 88888.00 2008-12-03 20:05:14.905 338 17484.98 55.86 53877.57 88888.00 2008-12-03 20:05:15.405 338 17485.00 55.85 53877.60 88888.00 2008-12-03 20:05:15.905 338 17484.95 55.91 53877.60 88888.00 2008-12-03 20:05:16.405 338 17484.94 55.91 53877.64 88888.00 2008-12-03 20:05:16.905 338 17484.97 55.86 53877.50 88888.00 2008-12-03 20:05:17.405 338 17484.95 55.90 53877.47 88888.00 2008-12-03 20:05:17.905 338 17485.04 55.98 53877.44 88888.00 2008-12-03 20:05:18.405 338 17485.09 56.05 53877.49 88888.00 2008-12-03 20:05:18.905 338 17485.06 56.08 53877.51 88888.00 2008-12-03 20:05:19.405 338 17485.04 56.12 53877.49 88888.00 2008-12-03 20:05:19.905 338 17485.00 56.15 53877.55 88888.00 2008-12-03 20:05:20.405 338 17485.01 56.15 53877.62 88888.00 2008-12-03 20:05:20.905 338 17485.15 56.20 53877.54 88888.00 2008-12-03 20:05:21.405 338 17485.17 56.29 53877.43 88888.00 2008-12-03 20:05:21.905 338 17485.16 56.39 53877.43 88888.00 2008-12-03 20:05:22.405 338 17485.20 56.44 53877.47 88888.00 2008-12-03 20:05:22.905 338 17485.31 56.44 53877.51 88888.00 2008-12-03 20:05:23.405 338 17485.31 56.56 53877.49 88888.00 2008-12-03 20:05:23.905 338 17485.38 56.59 53877.47 88888.00 2008-12-03 20:05:24.405 338 17485.46 56.61 53877.46 88888.00 2008-12-03 20:05:24.905 338 17485.50 56.60 53877.49 88888.00 2008-12-03 20:05:25.405 338 17485.55 56.56 53877.45 88888.00 2008-12-03 20:05:25.905 338 17485.55 56.51 53877.42 88888.00 2008-12-03 20:05:26.405 338 17485.45 56.54 53877.42 88888.00 2008-12-03 20:05:26.905 338 17485.50 56.51 53877.56 88888.00 2008-12-03 20:05:27.405 338 17485.51 56.51 53877.57 88888.00 2008-12-03 20:05:27.905 338 17485.62 56.49 53877.48 88888.00 2008-12-03 20:05:28.405 338 17485.61 56.41 53877.47 88888.00 2008-12-03 20:05:28.905 338 17485.61 56.41 53877.42 88888.00 2008-12-03 20:05:29.405 338 17485.63 56.41 53877.37 88888.00 2008-12-03 20:05:29.905 338 17485.62 56.31 53877.40 88888.00 2008-12-03 20:05:30.405 338 17485.57 56.30 53877.39 88888.00 2008-12-03 20:05:30.905 338 17485.56 56.20 53877.49 88888.00 2008-12-03 20:05:31.405 338 17485.57 56.21 53877.45 88888.00 2008-12-03 20:05:31.905 338 17485.56 56.15 53877.45 88888.00 2008-12-03 20:05:32.405 338 17485.59 56.13 53877.45 88888.00 2008-12-03 20:05:32.905 338 17485.55 56.09 53877.44 88888.00 2008-12-03 20:05:33.405 338 17485.49 56.02 53877.44 88888.00 2008-12-03 20:05:33.905 338 17485.59 55.92 53877.46 88888.00 2008-12-03 20:05:34.405 338 17485.64 55.81 53877.53 88888.00 2008-12-03 20:05:34.905 338 17485.62 55.83 53877.45 88888.00 2008-12-03 20:05:35.405 338 17485.50 55.81 53877.55 88888.00 2008-12-03 20:05:35.905 338 17485.52 55.75 53877.58 88888.00 2008-12-03 20:05:36.405 338 17485.52 55.81 53877.56 88888.00 2008-12-03 20:05:36.905 338 17485.45 55.81 53877.56 88888.00 2008-12-03 20:05:37.405 338 17485.42 55.85 53877.55 88888.00 2008-12-03 20:05:37.905 338 17485.49 55.89 53877.51 88888.00 2008-12-03 20:05:38.405 338 17485.58 55.91 53877.51 88888.00 2008-12-03 20:05:38.905 338 17485.61 55.94 53877.56 88888.00 2008-12-03 20:05:39.405 338 17485.66 55.98 53877.55 88888.00 2008-12-03 20:05:39.905 338 17485.70 56.05 53877.56 88888.00 2008-12-03 20:05:40.405 338 17485.70 56.14 53877.58 88888.00 2008-12-03 20:05:40.905 338 17485.66 56.12 53877.55 88888.00 2008-12-03 20:05:41.405 338 17485.74 56.17 53877.54 88888.00 2008-12-03 20:05:41.905 338 17485.74 56.21 53877.55 88888.00 2008-12-03 20:05:42.405 338 17485.79 56.24 53877.54 88888.00 2008-12-03 20:05:42.905 338 17485.71 56.30 53877.48 88888.00 2008-12-03 20:05:43.405 338 17485.71 56.33 53877.59 88888.00 2008-12-03 20:05:43.905 338 17485.86 56.39 53877.57 88888.00 2008-12-03 20:05:44.405 338 17485.88 56.42 53877.50 88888.00 2008-12-03 20:05:44.905 338 17485.81 56.39 53877.58 88888.00 2008-12-03 20:05:45.405 338 17485.76 56.34 53877.62 88888.00 2008-12-03 20:05:45.905 338 17485.84 56.34 53877.67 88888.00 2008-12-03 20:05:46.405 338 17485.83 56.30 53877.72 88888.00 2008-12-03 20:05:46.905 338 17485.82 56.29 53877.64 88888.00 2008-12-03 20:05:47.405 338 17485.79 56.22 53877.61 88888.00 2008-12-03 20:05:47.905 338 17485.84 56.18 53877.61 88888.00 2008-12-03 20:05:48.405 338 17485.79 56.17 53877.61 88888.00 2008-12-03 20:05:48.905 338 17485.74 56.13 53877.57 88888.00 2008-12-03 20:05:49.405 338 17485.73 56.00 53877.45 88888.00 2008-12-03 20:05:49.905 338 17485.78 55.93 53877.47 88888.00 2008-12-03 20:05:50.405 338 17485.84 55.89 53877.55 88888.00 2008-12-03 20:05:50.905 338 17485.88 55.79 53877.58 88888.00 2008-12-03 20:05:51.405 338 17485.82 55.69 53877.49 88888.00 2008-12-03 20:05:51.905 338 17485.86 55.65 53877.45 88888.00 2008-12-03 20:05:52.405 338 17485.81 55.60 53877.49 88888.00 2008-12-03 20:05:52.905 338 17485.72 55.47 53877.56 88888.00 2008-12-03 20:05:53.405 338 17485.79 55.37 53877.64 88888.00 2008-12-03 20:05:53.905 338 17485.82 55.33 53877.55 88888.00 2008-12-03 20:05:54.405 338 17485.90 55.35 53877.54 88888.00 2008-12-03 20:05:54.905 338 17485.96 55.40 53877.53 88888.00 2008-12-03 20:05:55.405 338 17485.92 55.35 53877.58 88888.00 2008-12-03 20:05:55.905 338 17485.92 55.29 53877.69 88888.00 2008-12-03 20:05:56.405 338 17485.90 55.32 53877.67 88888.00 2008-12-03 20:05:56.905 338 17485.92 55.37 53877.56 88888.00 2008-12-03 20:05:57.405 338 17486.00 55.41 53877.56 88888.00 2008-12-03 20:05:57.905 338 17486.05 55.47 53877.60 88888.00 2008-12-03 20:05:58.405 338 17485.94 55.52 53877.71 88888.00 2008-12-03 20:05:58.905 338 17485.93 55.61 53877.65 88888.00 2008-12-03 20:05:59.405 338 17485.96 55.66 53877.68 88888.00 2008-12-03 20:05:59.905 338 17485.97 55.74 53877.76 88888.00 2008-12-03 20:06:00.405 338 17486.04 55.82 53877.76 88888.00 2008-12-03 20:06:00.905 338 17486.01 55.83 53877.77 88888.00 2008-12-03 20:06:01.405 338 17486.02 55.90 53877.82 88888.00 2008-12-03 20:06:01.905 338 17485.98 55.93 53877.76 88888.00 2008-12-03 20:06:02.405 338 17486.00 55.99 53877.73 88888.00 2008-12-03 20:06:02.905 338 17486.07 55.99 53877.81 88888.00 2008-12-03 20:06:03.405 338 17485.96 56.04 53877.77 88888.00 2008-12-03 20:06:03.905 338 17485.98 56.13 53877.72 88888.00 2008-12-03 20:06:04.405 338 17485.94 56.21 53877.76 88888.00 2008-12-03 20:06:04.905 338 17485.88 56.33 53877.78 88888.00 2008-12-03 20:06:05.405 338 17485.92 56.35 53877.82 88888.00 2008-12-03 20:06:05.905 338 17485.89 56.40 53877.90 88888.00 2008-12-03 20:06:06.405 338 17485.81 56.37 53877.87 88888.00 2008-12-03 20:06:06.905 338 17485.76 56.38 53877.81 88888.00 2008-12-03 20:06:07.405 338 17485.67 56.47 53877.76 88888.00 2008-12-03 20:06:07.905 338 17485.66 56.40 53877.80 88888.00 2008-12-03 20:06:08.405 338 17485.62 56.25 53877.79 88888.00 2008-12-03 20:06:08.905 338 17485.60 56.17 53877.82 88888.00 2008-12-03 20:06:09.405 338 17485.50 56.10 53877.85 88888.00 2008-12-03 20:06:09.905 338 17485.48 55.99 53877.89 88888.00 2008-12-03 20:06:10.405 338 17485.43 55.83 53877.85 88888.00 2008-12-03 20:06:10.905 338 17485.49 55.78 53877.95 88888.00 2008-12-03 20:06:11.405 338 17485.49 55.65 53877.91 88888.00 2008-12-03 20:06:11.905 338 17485.46 55.66 53877.87 88888.00 2008-12-03 20:06:12.405 338 17485.47 55.65 53877.89 88888.00 2008-12-03 20:06:12.905 338 17485.47 55.63 53877.84 88888.00 2008-12-03 20:06:13.405 338 17485.48 55.64 53877.84 88888.00 2008-12-03 20:06:13.905 338 17485.43 55.63 53877.89 88888.00 2008-12-03 20:06:14.405 338 17485.38 55.64 53877.93 88888.00 2008-12-03 20:06:14.905 338 17485.29 55.70 53877.91 88888.00 2008-12-03 20:06:15.405 338 17485.19 55.74 53877.84 88888.00 2008-12-03 20:06:15.905 338 17485.19 55.74 53877.90 88888.00 2008-12-03 20:06:16.405 338 17485.31 55.72 53877.99 88888.00 2008-12-03 20:06:16.905 338 17485.43 55.76 53877.95 88888.00 2008-12-03 20:06:17.405 338 17485.39 55.83 53877.95 88888.00 2008-12-03 20:06:17.905 338 17485.36 55.84 53877.98 88888.00 2008-12-03 20:06:18.405 338 17485.36 55.82 53877.96 88888.00 2008-12-03 20:06:18.905 338 17485.47 55.84 53877.93 88888.00 2008-12-03 20:06:19.405 338 17485.49 55.92 53877.92 88888.00 2008-12-03 20:06:19.905 338 17485.50 55.99 53877.91 88888.00 2008-12-03 20:06:20.405 338 17485.50 56.01 53877.93 88888.00 2008-12-03 20:06:20.905 338 17485.41 56.11 53877.94 88888.00 2008-12-03 20:06:21.405 338 17485.41 56.13 53877.99 88888.00 2008-12-03 20:06:21.905 338 17485.48 56.15 53877.98 88888.00 2008-12-03 20:06:22.405 338 17485.52 56.13 53877.93 88888.00 2008-12-03 20:06:22.905 338 17485.53 56.18 53877.82 88888.00 2008-12-03 20:06:23.405 338 17485.55 56.29 53877.77 88888.00 2008-12-03 20:06:23.905 338 17485.53 56.23 53877.84 88888.00 2008-12-03 20:06:24.405 338 17485.58 56.20 53877.87 88888.00 2008-12-03 20:06:24.905 338 17485.59 56.20 53877.82 88888.00 2008-12-03 20:06:25.405 338 17485.62 56.17 53877.80 88888.00 2008-12-03 20:06:25.905 338 17485.61 56.20 53877.79 88888.00 2008-12-03 20:06:26.405 338 17485.52 56.22 53877.76 88888.00 2008-12-03 20:06:26.905 338 17485.59 56.18 53877.78 88888.00 2008-12-03 20:06:27.405 338 17485.63 56.14 53877.82 88888.00 2008-12-03 20:06:27.905 338 17485.68 56.05 53877.80 88888.00 2008-12-03 20:06:28.405 338 17485.68 56.02 53877.87 88888.00 2008-12-03 20:06:28.905 338 17485.64 56.00 53877.81 88888.00 2008-12-03 20:06:29.405 338 17485.68 56.00 53877.82 88888.00 2008-12-03 20:06:29.905 338 17485.61 55.91 53877.79 88888.00 2008-12-03 20:06:30.405 338 17485.57 55.81 53877.84 88888.00 2008-12-03 20:06:30.905 338 17485.76 55.71 53877.88 88888.00 2008-12-03 20:06:31.405 338 17485.77 55.71 53877.85 88888.00 2008-12-03 20:06:31.905 338 17485.79 55.70 53877.88 88888.00 2008-12-03 20:06:32.405 338 17485.74 55.63 53877.81 88888.00 2008-12-03 20:06:32.905 338 17485.74 55.62 53877.81 88888.00 2008-12-03 20:06:33.405 338 17485.69 55.68 53877.76 88888.00 2008-12-03 20:06:33.905 338 17485.73 55.64 53877.83 88888.00 2008-12-03 20:06:34.405 338 17485.67 55.53 53877.85 88888.00 2008-12-03 20:06:34.905 338 17485.71 55.53 53877.79 88888.00 2008-12-03 20:06:35.405 338 17485.57 55.55 53877.87 88888.00 2008-12-03 20:06:35.905 338 17485.47 55.52 53877.94 88888.00 2008-12-03 20:06:36.405 338 17485.45 55.61 53877.91 88888.00 2008-12-03 20:06:36.905 338 17485.42 55.66 53877.88 88888.00 2008-12-03 20:06:37.405 338 17485.47 55.66 53878.00 88888.00 2008-12-03 20:06:37.905 338 17485.36 55.63 53878.04 88888.00 2008-12-03 20:06:38.405 338 17485.36 55.69 53878.04 88888.00 2008-12-03 20:06:38.905 338 17485.35 55.71 53878.02 88888.00 2008-12-03 20:06:39.405 338 17485.50 55.74 53877.99 88888.00 2008-12-03 20:06:39.905 338 17485.55 55.84 53877.93 88888.00 2008-12-03 20:06:40.405 338 17485.47 55.91 53877.94 88888.00 2008-12-03 20:06:40.905 338 17485.42 55.93 53877.92 88888.00 2008-12-03 20:06:41.405 338 17485.35 55.93 53877.94 88888.00 2008-12-03 20:06:41.905 338 17485.35 55.90 53878.05 88888.00 2008-12-03 20:06:42.405 338 17485.33 55.96 53878.04 88888.00 2008-12-03 20:06:42.905 338 17485.35 56.02 53878.04 88888.00 2008-12-03 20:06:43.405 338 17485.39 56.08 53878.02 88888.00 2008-12-03 20:06:43.905 338 17485.35 56.15 53878.06 88888.00 2008-12-03 20:06:44.405 338 17485.29 56.22 53878.01 88888.00 2008-12-03 20:06:44.905 338 17485.32 56.27 53877.94 88888.00 2008-12-03 20:06:45.405 338 17485.40 56.23 53877.95 88888.00 2008-12-03 20:06:45.905 338 17485.35 56.21 53877.94 88888.00 2008-12-03 20:06:46.405 338 17485.36 56.29 53877.89 88888.00 2008-12-03 20:06:46.905 338 17485.42 56.28 53877.88 88888.00 2008-12-03 20:06:47.405 338 17485.58 56.30 53877.91 88888.00 2008-12-03 20:06:47.905 338 17485.69 56.33 53877.89 88888.00 2008-12-03 20:06:48.405 338 17485.74 56.35 53877.95 88888.00 2008-12-03 20:06:48.905 338 17485.76 56.38 53877.98 88888.00 2008-12-03 20:06:49.405 338 17485.78 56.38 53877.90 88888.00 2008-12-03 20:06:49.905 338 17485.79 56.39 53877.78 88888.00 2008-12-03 20:06:50.405 338 17485.81 56.41 53877.77 88888.00 2008-12-03 20:06:50.905 338 17485.80 56.42 53877.84 88888.00 2008-12-03 20:06:51.405 338 17485.73 56.37 53877.90 88888.00 2008-12-03 20:06:51.905 338 17485.70 56.40 53877.93 88888.00 2008-12-03 20:06:52.405 338 17485.80 56.38 53878.00 88888.00 2008-12-03 20:06:52.905 338 17485.84 56.34 53877.92 88888.00 2008-12-03 20:06:53.405 338 17485.77 56.32 53877.90 88888.00 2008-12-03 20:06:53.905 338 17485.77 56.33 53877.84 88888.00 2008-12-03 20:06:54.405 338 17485.72 56.29 53877.82 88888.00 2008-12-03 20:06:54.905 338 17485.69 56.23 53877.79 88888.00 2008-12-03 20:06:55.405 338 17485.72 56.24 53877.90 88888.00 2008-12-03 20:06:55.905 338 17485.67 56.18 53877.99 88888.00 2008-12-03 20:06:56.405 338 17485.64 56.18 53878.00 88888.00 2008-12-03 20:06:56.905 338 17485.68 56.12 53878.01 88888.00 2008-12-03 20:06:57.405 338 17485.67 56.07 53878.04 88888.00 2008-12-03 20:06:57.905 338 17485.68 56.03 53878.00 88888.00 2008-12-03 20:06:58.405 338 17485.63 55.93 53877.92 88888.00 2008-12-03 20:06:58.905 338 17485.58 55.96 53877.89 88888.00 2008-12-03 20:06:59.405 338 17485.55 55.99 53877.90 88888.00 2008-12-03 20:06:59.905 338 17485.49 55.99 53877.95 88888.00 2008-12-03 20:07:00.405 338 17485.49 55.96 53877.95 88888.00 2008-12-03 20:07:00.905 338 17485.58 56.02 53877.96 88888.00 2008-12-03 20:07:01.405 338 17485.72 56.04 53878.00 88888.00 2008-12-03 20:07:01.905 338 17485.82 56.02 53877.96 88888.00 2008-12-03 20:07:02.405 338 17485.83 56.09 53877.96 88888.00 2008-12-03 20:07:02.905 338 17485.93 56.11 53877.98 88888.00 2008-12-03 20:07:03.405 338 17486.01 56.12 53878.01 88888.00 2008-12-03 20:07:03.905 338 17486.03 56.12 53878.02 88888.00 2008-12-03 20:07:04.405 338 17486.07 56.13 53878.05 88888.00 2008-12-03 20:07:04.905 338 17486.13 56.14 53878.07 88888.00 2008-12-03 20:07:05.405 338 17486.21 56.15 53877.95 88888.00 2008-12-03 20:07:05.905 338 17486.23 56.15 53877.88 88888.00 2008-12-03 20:07:06.405 338 17486.37 56.17 53877.95 88888.00 2008-12-03 20:07:06.905 338 17486.31 56.22 53877.94 88888.00 2008-12-03 20:07:07.405 338 17486.35 56.22 53877.88 88888.00 2008-12-03 20:07:07.905 338 17486.37 56.15 53877.89 88888.00 2008-12-03 20:07:08.405 338 17486.43 56.19 53877.94 88888.00 2008-12-03 20:07:08.905 338 17486.41 56.21 53878.09 88888.00 2008-12-03 20:07:09.405 338 17486.43 56.27 53878.09 88888.00 2008-12-03 20:07:09.905 338 17486.40 56.23 53878.11 88888.00 2008-12-03 20:07:10.405 338 17486.40 56.24 53878.02 88888.00 2008-12-03 20:07:10.905 338 17486.51 56.28 53877.98 88888.00 2008-12-03 20:07:11.405 338 17486.52 56.25 53877.98 88888.00 2008-12-03 20:07:11.905 338 17486.39 56.24 53877.96 88888.00 2008-12-03 20:07:12.405 338 17486.30 56.20 53877.92 88888.00 2008-12-03 20:07:12.905 338 17486.33 56.17 53877.93 88888.00 2008-12-03 20:07:13.405 338 17486.29 56.15 53877.96 88888.00 2008-12-03 20:07:13.905 338 17486.28 56.10 53877.95 88888.00 2008-12-03 20:07:14.402 338 17486.23 56.12 53877.96 88888.00 2008-12-03 20:07:14.902 338 17486.13 56.21 53877.93 88888.00 2008-12-03 20:07:15.402 338 17486.04 56.23 53877.96 88888.00 2008-12-03 20:07:15.902 338 17486.07 56.13 53877.89 88888.00 2008-12-03 20:07:16.402 338 17486.10 56.12 53877.89 88888.00 2008-12-03 20:07:16.902 338 17486.04 56.12 53877.93 88888.00 2008-12-03 20:07:17.402 338 17486.04 56.08 53878.03 88888.00 2008-12-03 20:07:17.902 338 17485.97 56.04 53878.06 88888.00 2008-12-03 20:07:18.402 338 17485.98 56.07 53878.07 88888.00 2008-12-03 20:07:18.902 338 17486.00 56.03 53878.11 88888.00 2008-12-03 20:07:19.402 338 17485.91 55.96 53878.10 88888.00 2008-12-03 20:07:19.902 338 17485.88 55.95 53878.04 88888.00 2008-12-03 20:07:20.402 338 17485.86 55.98 53878.03 88888.00 2008-12-03 20:07:20.902 338 17485.83 56.02 53878.07 88888.00 2008-12-03 20:07:21.402 338 17485.76 55.93 53878.13 88888.00 2008-12-03 20:07:21.902 338 17485.82 55.92 53878.17 88888.00 2008-12-03 20:07:22.402 338 17485.88 55.94 53878.13 88888.00 2008-12-03 20:07:22.902 338 17485.87 55.93 53878.11 88888.00 2008-12-03 20:07:23.402 338 17485.88 55.98 53878.02 88888.00 2008-12-03 20:07:23.902 338 17485.89 56.02 53878.01 88888.00 2008-12-03 20:07:24.402 338 17485.88 55.98 53878.03 88888.00 2008-12-03 20:07:24.902 338 17485.90 55.91 53878.11 88888.00 2008-12-03 20:07:25.402 338 17485.90 55.84 53878.02 88888.00 2008-12-03 20:07:25.902 338 17485.81 55.71 53878.03 88888.00 2008-12-03 20:07:26.402 338 17485.84 55.60 53878.11 88888.00 2008-12-03 20:07:26.902 338 17485.83 55.56 53878.14 88888.00 2008-12-03 20:07:27.402 338 17485.87 55.57 53878.05 88888.00 2008-12-03 20:07:27.902 338 17485.83 55.50 53877.94 88888.00 2008-12-03 20:07:28.402 338 17485.78 55.50 53877.95 88888.00 2008-12-03 20:07:28.902 338 17485.79 55.50 53878.02 88888.00 2008-12-03 20:07:29.402 338 17485.74 55.29 53878.05 88888.00 2008-12-03 20:07:29.902 338 17485.66 55.20 53878.07 88888.00 2008-12-03 20:07:30.402 338 17485.66 55.07 53878.02 88888.00 2008-12-03 20:07:30.902 338 17485.69 55.15 53878.00 88888.00 2008-12-03 20:07:31.402 338 17485.71 55.25 53878.02 88888.00 2008-12-03 20:07:31.902 338 17485.80 55.25 53878.03 88888.00 2008-12-03 20:07:32.402 338 17485.82 55.31 53877.94 88888.00 2008-12-03 20:07:32.902 338 17485.86 55.39 53877.99 88888.00 2008-12-03 20:07:33.402 338 17485.94 55.52 53877.99 88888.00 2008-12-03 20:07:33.902 338 17486.04 55.57 53877.95 88888.00 2008-12-03 20:07:34.402 338 17486.13 55.64 53877.99 88888.00 2008-12-03 20:07:34.902 338 17486.18 55.71 53877.96 88888.00 2008-12-03 20:07:35.402 338 17486.17 55.72 53878.00 88888.00 2008-12-03 20:07:35.902 338 17486.10 55.74 53877.96 88888.00 2008-12-03 20:07:36.402 338 17486.10 55.81 53877.89 88888.00 2008-12-03 20:07:36.902 338 17486.10 55.89 53877.93 88888.00 2008-12-03 20:07:37.402 338 17486.10 55.94 53878.04 88888.00 2008-12-03 20:07:37.902 338 17486.07 55.98 53878.00 88888.00 2008-12-03 20:07:38.402 338 17486.09 56.09 53877.88 88888.00 2008-12-03 20:07:38.902 338 17486.18 56.17 53877.83 88888.00 2008-12-03 20:07:39.402 338 17486.25 56.25 53877.83 88888.00 2008-12-03 20:07:39.902 338 17486.34 56.37 53877.83 88888.00 2008-12-03 20:07:40.402 338 17486.33 56.37 53877.89 88888.00 2008-12-03 20:07:40.902 338 17486.29 56.48 53877.90 88888.00 2008-12-03 20:07:41.402 338 17486.25 56.62 53877.79 88888.00 2008-12-03 20:07:41.902 338 17486.35 56.58 53877.82 88888.00 2008-12-03 20:07:42.402 338 17486.29 56.54 53877.84 88888.00 2008-12-03 20:07:42.902 338 17486.31 56.56 53877.79 88888.00 2008-12-03 20:07:43.402 338 17486.35 56.62 53877.71 88888.00 2008-12-03 20:07:43.902 338 17486.31 56.54 53877.77 88888.00 2008-12-03 20:07:44.402 338 17486.32 56.51 53877.80 88888.00 2008-12-03 20:07:44.902 338 17486.38 56.49 53877.81 88888.00 2008-12-03 20:07:45.402 338 17486.31 56.44 53877.84 88888.00 2008-12-03 20:07:45.902 338 17486.29 56.32 53877.92 88888.00 2008-12-03 20:07:46.402 338 17486.18 56.20 53877.95 88888.00 2008-12-03 20:07:46.902 338 17486.20 56.15 53878.05 88888.00 2008-12-03 20:07:47.402 338 17486.21 56.07 53878.01 88888.00 2008-12-03 20:07:47.902 338 17486.08 56.08 53877.98 88888.00 2008-12-03 20:07:48.402 338 17486.10 56.10 53878.02 88888.00 2008-12-03 20:07:48.902 338 17486.12 56.07 53878.02 88888.00 2008-12-03 20:07:49.402 338 17486.01 56.02 53877.93 88888.00 2008-12-03 20:07:49.902 338 17486.01 55.98 53877.95 88888.00 2008-12-03 20:07:50.402 338 17485.96 55.95 53878.03 88888.00 2008-12-03 20:07:50.902 338 17485.81 55.88 53878.11 88888.00 2008-12-03 20:07:51.402 338 17485.80 55.81 53878.16 88888.00 2008-12-03 20:07:51.902 338 17485.86 55.84 53878.14 88888.00 2008-12-03 20:07:52.402 338 17485.89 55.82 53878.02 88888.00 2008-12-03 20:07:52.902 338 17485.82 55.73 53878.04 88888.00 2008-12-03 20:07:53.402 338 17485.74 55.70 53878.16 88888.00 2008-12-03 20:07:53.902 338 17485.81 55.75 53878.11 88888.00 2008-12-03 20:07:54.402 338 17485.77 55.70 53878.03 88888.00 2008-12-03 20:07:54.902 338 17485.77 55.69 53878.04 88888.00 2008-12-03 20:07:55.402 338 17485.73 55.78 53878.11 88888.00 2008-12-03 20:07:55.902 338 17485.72 55.82 53878.17 88888.00 2008-12-03 20:07:56.402 338 17485.79 55.82 53878.15 88888.00 2008-12-03 20:07:56.902 338 17485.88 55.88 53878.09 88888.00 2008-12-03 20:07:57.402 338 17485.90 55.90 53878.21 88888.00 2008-12-03 20:07:57.902 338 17485.93 55.98 53878.24 88888.00 2008-12-03 20:07:58.402 338 17485.92 56.00 53878.10 88888.00 2008-12-03 20:07:58.902 338 17486.00 56.10 53877.95 88888.00 2008-12-03 20:07:59.402 338 17486.07 56.03 53878.02 88888.00 2008-12-03 20:07:59.902 338 17486.04 56.05 53878.01 88888.00 2008-12-03 20:08:00.402 338 17486.12 56.04 53878.03 88888.00 2008-12-03 20:08:00.902 338 17486.19 56.00 53878.12 88888.00 2008-12-03 20:08:01.402 338 17486.19 56.09 53878.10 88888.00 2008-12-03 20:08:01.902 338 17486.23 56.14 53878.09 88888.00 2008-12-03 20:08:02.402 338 17486.22 56.15 53878.11 88888.00 2008-12-03 20:08:02.902 338 17486.20 56.18 53878.13 88888.00 2008-12-03 20:08:03.402 338 17486.24 56.19 53878.11 88888.00 2008-12-03 20:08:03.902 338 17486.24 56.09 53878.04 88888.00 2008-12-03 20:08:04.402 338 17486.28 56.02 53877.92 88888.00 2008-12-03 20:08:04.902 338 17486.30 56.01 53877.90 88888.00 2008-12-03 20:08:05.402 338 17486.28 56.10 53877.96 88888.00 2008-12-03 20:08:05.902 338 17486.32 56.11 53877.89 88888.00 2008-12-03 20:08:06.402 338 17486.35 56.07 53877.89 88888.00 2008-12-03 20:08:06.902 338 17486.45 56.04 53877.90 88888.00 2008-12-03 20:08:07.402 338 17486.40 55.94 53877.91 88888.00 2008-12-03 20:08:07.902 338 17486.29 55.82 53877.95 88888.00 2008-12-03 20:08:08.402 338 17486.21 55.70 53878.01 88888.00 2008-12-03 20:08:08.902 338 17486.08 55.71 53877.96 88888.00 2008-12-03 20:08:09.402 338 17486.09 55.66 53877.93 88888.00 2008-12-03 20:08:09.902 338 17486.08 55.56 53877.93 88888.00 2008-12-03 20:08:10.402 338 17485.96 55.52 53877.93 88888.00 2008-12-03 20:08:10.902 338 17485.87 55.52 53878.00 88888.00 2008-12-03 20:08:11.402 338 17485.87 55.55 53878.07 88888.00 2008-12-03 20:08:11.902 338 17485.77 55.53 53878.04 88888.00 2008-12-03 20:08:12.402 338 17485.64 55.45 53878.03 88888.00 2008-12-03 20:08:12.902 338 17485.59 55.43 53878.21 88888.00 2008-12-03 20:08:13.402 338 17485.58 55.41 53878.17 88888.00 2008-12-03 20:08:13.902 338 17485.55 55.36 53878.19 88888.00 2008-12-03 20:08:14.402 338 17485.55 55.43 53878.21 88888.00 2008-12-03 20:08:14.902 338 17485.63 55.37 53878.14 88888.00 2008-12-03 20:08:15.402 338 17485.69 55.42 53878.18 88888.00 2008-12-03 20:08:15.902 338 17485.74 55.44 53878.27 88888.00 2008-12-03 20:08:16.402 338 17485.80 55.44 53878.24 88888.00 2008-12-03 20:08:16.902 338 17485.84 55.49 53878.12 88888.00 2008-12-03 20:08:17.402 338 17485.96 55.47 53878.00 88888.00 2008-12-03 20:08:17.902 338 17486.07 55.50 53877.99 88888.00 2008-12-03 20:08:18.402 338 17486.11 55.54 53877.93 88888.00 2008-12-03 20:08:18.902 338 17486.20 55.59 53877.91 88888.00 2008-12-03 20:08:19.402 338 17486.23 55.69 53877.91 88888.00 2008-12-03 20:08:19.902 338 17486.21 55.75 53877.88 88888.00 2008-12-03 20:08:20.402 338 17486.34 55.71 53877.93 88888.00 2008-12-03 20:08:20.902 338 17486.43 55.69 53877.92 88888.00 2008-12-03 20:08:21.402 338 17486.52 55.69 53877.95 88888.00 2008-12-03 20:08:21.902 338 17486.49 55.70 53877.93 88888.00 2008-12-03 20:08:22.402 338 17486.49 55.75 53877.90 88888.00 2008-12-03 20:08:22.902 338 17486.55 55.80 53877.88 88888.00 2008-12-03 20:08:23.402 338 17486.66 55.80 53877.82 88888.00 2008-12-03 20:08:23.902 338 17486.71 55.83 53877.84 88888.00 2008-12-03 20:08:24.402 338 17486.71 55.92 53877.78 88888.00 2008-12-03 20:08:24.902 338 17486.74 55.96 53877.83 88888.00 2008-12-03 20:08:25.402 338 17486.80 55.90 53877.92 88888.00 2008-12-03 20:08:25.902 338 17486.76 55.90 53877.88 88888.00 2008-12-03 20:08:26.402 338 17486.73 55.88 53877.74 88888.00 2008-12-03 20:08:26.902 338 17486.65 55.84 53877.87 88888.00 2008-12-03 20:08:27.402 338 17486.70 55.78 53877.93 88888.00 2008-12-03 20:08:27.902 338 17486.65 55.78 53877.93 88888.00 2008-12-03 20:08:28.402 338 17486.52 55.75 53878.02 88888.00 2008-12-03 20:08:28.902 338 17486.45 55.72 53878.02 88888.00 2008-12-03 20:08:29.402 338 17486.40 55.70 53878.01 88888.00 2008-12-03 20:08:29.902 338 17486.28 55.72 53878.04 88888.00 2008-12-03 20:08:30.402 338 17486.23 55.70 53878.07 88888.00 2008-12-03 20:08:30.902 338 17486.27 55.57 53878.13 88888.00 2008-12-03 20:08:31.402 338 17486.24 55.53 53878.19 88888.00 2008-12-03 20:08:31.902 338 17486.17 55.54 53878.16 88888.00 2008-12-03 20:08:32.402 338 17486.08 55.51 53878.23 88888.00 2008-12-03 20:08:32.902 338 17486.03 55.53 53878.22 88888.00 2008-12-03 20:08:33.402 338 17485.94 55.60 53878.21 88888.00 2008-12-03 20:08:33.902 338 17486.01 55.61 53878.22 88888.00 2008-12-03 20:08:34.402 338 17485.98 55.72 53878.17 88888.00 2008-12-03 20:08:34.902 338 17485.98 55.70 53878.10 88888.00 2008-12-03 20:08:35.402 338 17485.93 55.70 53878.23 88888.00 2008-12-03 20:08:35.902 338 17485.92 55.70 53878.23 88888.00 2008-12-03 20:08:36.402 338 17485.91 55.73 53878.30 88888.00 2008-12-03 20:08:36.902 338 17485.92 55.76 53878.33 88888.00 2008-12-03 20:08:37.402 338 17486.05 55.78 53878.25 88888.00 2008-12-03 20:08:37.902 338 17486.11 55.80 53878.26 88888.00 2008-12-03 20:08:38.402 338 17486.08 55.83 53878.22 88888.00 2008-12-03 20:08:38.902 338 17486.09 55.82 53878.18 88888.00 2008-12-03 20:08:39.402 338 17486.08 55.82 53878.27 88888.00 2008-12-03 20:08:39.902 338 17486.14 55.78 53878.30 88888.00 2008-12-03 20:08:40.402 338 17486.13 55.85 53878.30 88888.00 2008-12-03 20:08:40.902 338 17486.15 55.86 53878.25 88888.00 2008-12-03 20:08:41.402 338 17486.18 55.92 53878.25 88888.00 2008-12-03 20:08:41.902 338 17486.12 55.90 53878.26 88888.00 2008-12-03 20:08:42.402 338 17486.15 55.85 53878.32 88888.00 2008-12-03 20:08:42.902 338 17486.14 55.88 53878.33 88888.00 2008-12-03 20:08:43.402 338 17486.20 55.91 53878.22 88888.00 2008-12-03 20:08:43.902 338 17486.15 55.92 53878.25 88888.00 2008-12-03 20:08:44.402 338 17485.99 55.89 53878.18 88888.00 2008-12-03 20:08:44.902 338 17485.92 55.89 53878.16 88888.00 2008-12-03 20:08:45.402 338 17485.98 55.92 53878.18 88888.00 2008-12-03 20:08:45.902 338 17486.02 55.93 53878.28 88888.00 2008-12-03 20:08:46.402 338 17485.98 56.00 53878.24 88888.00 2008-12-03 20:08:46.902 338 17485.92 56.07 53878.21 88888.00 2008-12-03 20:08:47.402 338 17485.96 56.10 53878.17 88888.00 2008-12-03 20:08:47.902 338 17485.92 56.05 53878.16 88888.00 2008-12-03 20:08:48.402 338 17485.96 56.04 53878.21 88888.00 2008-12-03 20:08:48.902 338 17485.98 56.02 53878.17 88888.00 2008-12-03 20:08:49.402 338 17485.94 56.07 53878.13 88888.00 2008-12-03 20:08:49.902 338 17485.88 56.07 53878.14 88888.00 2008-12-03 20:08:50.402 338 17485.89 56.11 53878.16 88888.00 2008-12-03 20:08:50.902 338 17485.96 56.05 53878.11 88888.00 2008-12-03 20:08:51.402 338 17486.03 56.09 53878.10 88888.00 2008-12-03 20:08:51.902 338 17486.07 56.09 53878.07 88888.00 2008-12-03 20:08:52.402 338 17486.08 56.13 53878.10 88888.00 2008-12-03 20:08:52.902 338 17486.08 56.15 53878.03 88888.00 2008-12-03 20:08:53.402 338 17486.05 56.20 53878.07 88888.00 2008-12-03 20:08:53.902 338 17486.04 56.24 53878.06 88888.00 2008-12-03 20:08:54.402 338 17486.04 56.19 53878.00 88888.00 2008-12-03 20:08:54.902 338 17486.09 56.12 53877.95 88888.00 2008-12-03 20:08:55.402 338 17486.11 56.17 53878.01 88888.00 2008-12-03 20:08:55.902 338 17486.20 56.25 53877.99 88888.00 2008-12-03 20:08:56.402 338 17486.20 56.30 53877.98 88888.00 2008-12-03 20:08:56.902 338 17486.25 56.24 53877.95 88888.00 2008-12-03 20:08:57.402 338 17486.27 56.20 53878.04 88888.00 2008-12-03 20:08:57.902 338 17486.24 56.14 53878.15 88888.00 2008-12-03 20:08:58.402 338 17486.27 56.13 53878.19 88888.00 2008-12-03 20:08:58.902 338 17486.30 56.14 53878.21 88888.00 2008-12-03 20:08:59.402 338 17486.37 56.10 53878.09 88888.00 2008-12-03 20:08:59.902 338 17486.33 56.12 53877.98 88888.00 2008-12-03 20:09:00.402 338 17486.31 56.13 53877.98 88888.00 2008-12-03 20:09:00.902 338 17486.30 56.08 53878.02 88888.00 2008-12-03 20:09:01.402 338 17486.23 56.02 53878.05 88888.00 2008-12-03 20:09:01.902 338 17486.31 55.98 53878.04 88888.00 2008-12-03 20:09:02.402 338 17486.28 55.94 53878.05 88888.00 2008-12-03 20:09:02.902 338 17486.28 55.91 53878.18 88888.00 2008-12-03 20:09:03.402 338 17486.29 55.98 53878.23 88888.00 2008-12-03 20:09:03.902 338 17486.28 56.05 53878.16 88888.00 2008-12-03 20:09:04.402 338 17486.20 56.01 53878.22 88888.00 2008-12-03 20:09:04.902 338 17486.10 55.93 53878.28 88888.00 2008-12-03 20:09:05.402 338 17486.11 55.91 53878.37 88888.00 2008-12-03 20:09:05.902 338 17486.14 55.88 53878.33 88888.00 2008-12-03 20:09:06.402 338 17486.02 55.84 53878.19 88888.00 2008-12-03 20:09:06.902 338 17485.92 55.75 53878.25 88888.00 2008-12-03 20:09:07.402 338 17485.89 55.74 53878.29 88888.00 2008-12-03 20:09:07.902 338 17485.84 55.62 53878.28 88888.00 2008-12-03 20:09:08.402 338 17485.78 55.49 53878.22 88888.00 2008-12-03 20:09:08.902 338 17485.68 55.47 53878.19 88888.00 2008-12-03 20:09:09.402 338 17485.62 55.40 53878.35 88888.00 2008-12-03 20:09:09.902 338 17485.55 55.29 53878.27 88888.00 2008-12-03 20:09:10.402 338 17485.43 55.18 53878.29 88888.00 2008-12-03 20:09:10.902 338 17485.40 55.08 53878.34 88888.00 2008-12-03 20:09:11.402 338 17485.30 55.08 53878.38 88888.00 2008-12-03 20:09:11.902 338 17485.19 55.01 53878.43 88888.00 2008-12-03 20:09:12.402 338 17485.26 54.94 53878.39 88888.00 2008-12-03 20:09:12.902 338 17485.29 54.91 53878.40 88888.00 2008-12-03 20:09:13.402 338 17485.26 54.87 53878.49 88888.00 2008-12-03 20:09:13.902 338 17485.22 54.88 53878.46 88888.00 2008-12-03 20:09:14.402 338 17485.18 54.84 53878.46 88888.00 2008-12-03 20:09:14.902 338 17485.27 54.78 53878.51 88888.00 2008-12-03 20:09:15.402 338 17485.29 54.68 53878.52 88888.00 2008-12-03 20:09:15.902 338 17485.27 54.63 53878.45 88888.00 2008-12-03 20:09:16.402 338 17485.26 54.64 53878.44 88888.00 2008-12-03 20:09:16.902 338 17485.26 54.68 53878.45 88888.00 2008-12-03 20:09:17.402 338 17485.35 54.67 53878.39 88888.00 2008-12-03 20:09:17.902 338 17485.49 54.77 53878.33 88888.00 2008-12-03 20:09:18.402 338 17485.47 54.77 53878.34 88888.00 2008-12-03 20:09:18.902 338 17485.53 54.78 53878.26 88888.00 2008-12-03 20:09:19.402 338 17485.73 54.88 53878.19 88888.00 2008-12-03 20:09:19.902 338 17485.77 54.86 53878.21 88888.00 2008-12-03 20:09:20.402 338 17485.78 54.95 53878.27 88888.00 2008-12-03 20:09:20.902 338 17485.74 55.00 53878.30 88888.00 2008-12-03 20:09:21.402 338 17485.84 55.03 53878.32 88888.00 2008-12-03 20:09:21.902 338 17486.01 55.11 53878.26 88888.00 2008-12-03 20:09:22.402 338 17486.04 55.13 53878.23 88888.00 2008-12-03 20:09:22.902 338 17485.96 55.18 53878.28 88888.00 2008-12-03 20:09:23.402 338 17485.94 55.22 53878.24 88888.00 2008-12-03 20:09:23.902 338 17485.99 55.26 53878.17 88888.00 2008-12-03 20:09:24.402 338 17485.96 55.33 53878.19 88888.00 2008-12-03 20:09:24.902 338 17485.90 55.42 53878.24 88888.00 2008-12-03 20:09:25.402 338 17485.90 55.52 53878.43 88888.00 2008-12-03 20:09:25.902 338 17485.96 55.56 53878.44 88888.00 2008-12-03 20:09:26.402 338 17485.92 55.62 53878.28 88888.00 2008-12-03 20:09:26.902 338 17485.81 55.63 53878.23 88888.00 2008-12-03 20:09:27.402 338 17485.82 55.66 53878.21 88888.00 2008-12-03 20:09:27.902 338 17485.83 55.74 53878.27 88888.00 2008-12-03 20:09:28.402 338 17485.82 55.79 53878.28 88888.00 2008-12-03 20:09:28.902 338 17485.79 55.81 53878.25 88888.00 2008-12-03 20:09:29.402 338 17485.67 55.86 53878.28 88888.00 2008-12-03 20:09:29.902 338 17485.63 55.89 53878.29 88888.00 2008-12-03 20:09:30.402 338 17485.60 55.92 53878.23 88888.00 2008-12-03 20:09:30.902 338 17485.58 55.96 53878.28 88888.00 2008-12-03 20:09:31.402 338 17485.52 55.98 53878.30 88888.00 2008-12-03 20:09:31.902 338 17485.43 56.07 53878.33 88888.00 2008-12-03 20:09:32.402 338 17485.36 56.12 53878.36 88888.00 2008-12-03 20:09:32.902 338 17485.27 56.19 53878.37 88888.00 2008-12-03 20:09:33.402 338 17485.29 56.20 53878.34 88888.00 2008-12-03 20:09:33.902 338 17485.35 56.24 53878.43 88888.00 2008-12-03 20:09:34.402 338 17485.36 56.33 53878.52 88888.00 2008-12-03 20:09:34.902 338 17485.30 56.37 53878.52 88888.00 2008-12-03 20:09:35.402 338 17485.20 56.31 53878.55 88888.00 2008-12-03 20:09:35.902 338 17485.21 56.30 53878.50 88888.00 2008-12-03 20:09:36.402 338 17485.25 56.34 53878.41 88888.00 2008-12-03 20:09:36.902 338 17485.21 56.38 53878.35 88888.00 2008-12-03 20:09:37.402 338 17485.27 56.33 53878.32 88888.00 2008-12-03 20:09:37.902 338 17485.21 56.29 53878.34 88888.00 2008-12-03 20:09:38.402 338 17485.29 56.39 53878.30 88888.00 2008-12-03 20:09:38.902 338 17485.31 56.32 53878.38 88888.00 2008-12-03 20:09:39.402 338 17485.31 56.22 53878.34 88888.00 2008-12-03 20:09:39.902 338 17485.31 56.23 53878.32 88888.00 2008-12-03 20:09:40.402 338 17485.33 56.25 53878.33 88888.00 2008-12-03 20:09:40.902 338 17485.37 56.19 53878.41 88888.00 2008-12-03 20:09:41.402 338 17485.57 56.09 53878.46 88888.00 2008-12-03 20:09:41.902 338 17485.67 55.96 53878.34 88888.00 2008-12-03 20:09:42.402 338 17485.74 55.89 53878.24 88888.00 2008-12-03 20:09:42.902 338 17485.80 55.78 53878.28 88888.00 2008-12-03 20:09:43.402 338 17485.82 55.71 53878.38 88888.00 2008-12-03 20:09:43.902 338 17485.86 55.72 53878.45 88888.00 2008-12-03 20:09:44.402 338 17485.80 55.70 53878.38 88888.00 2008-12-03 20:09:44.902 338 17485.78 55.54 53878.33 88888.00 2008-12-03 20:09:45.402 338 17485.81 55.50 53878.30 88888.00 2008-12-03 20:09:45.902 338 17485.86 55.45 53878.22 88888.00 2008-12-03 20:09:46.402 338 17485.74 55.41 53878.30 88888.00 2008-12-03 20:09:46.902 338 17485.71 55.32 53878.37 88888.00 2008-12-03 20:09:47.402 338 17485.79 55.31 53878.43 88888.00 2008-12-03 20:09:47.902 338 17485.83 55.32 53878.45 88888.00 2008-12-03 20:09:48.402 338 17485.80 55.35 53878.44 88888.00 2008-12-03 20:09:48.902 338 17485.76 55.29 53878.37 88888.00 2008-12-03 20:09:49.402 338 17485.69 55.26 53878.36 88888.00 2008-12-03 20:09:49.902 338 17485.63 55.18 53878.33 88888.00 2008-12-03 20:09:50.402 338 17485.51 55.32 53878.38 88888.00 2008-12-03 20:09:50.902 338 17485.53 55.37 53878.29 88888.00 2008-12-03 20:09:51.402 338 17485.55 55.39 53878.25 88888.00 2008-12-03 20:09:51.902 338 17485.62 55.35 53878.24 88888.00 2008-12-03 20:09:52.402 338 17485.68 55.43 53878.29 88888.00 2008-12-03 20:09:52.902 338 17485.66 55.53 53878.21 88888.00 2008-12-03 20:09:53.402 338 17485.69 55.52 53878.21 88888.00 2008-12-03 20:09:53.902 338 17485.70 55.49 53878.19 88888.00 2008-12-03 20:09:54.402 338 17485.74 55.47 53878.12 88888.00 2008-12-03 20:09:54.902 338 17485.76 55.53 53878.21 88888.00 2008-12-03 20:09:55.402 338 17485.83 55.54 53878.19 88888.00 2008-12-03 20:09:55.902 338 17485.86 55.59 53878.06 88888.00 2008-12-03 20:09:56.402 338 17485.91 55.73 53877.96 88888.00 2008-12-03 20:09:56.902 338 17486.02 55.74 53878.01 88888.00 2008-12-03 20:09:57.399 338 17486.09 55.80 53878.11 88888.00 2008-12-03 20:09:57.909 338 17486.09 55.79 53878.12 88888.00 2008-12-03 20:09:58.409 338 17486.12 55.74 53878.05 88888.00 2008-12-03 20:09:58.909 338 17486.21 55.75 53878.01 88888.00 2008-12-03 20:09:59.409 338 17486.33 55.79 53878.03 88888.00 2008-12-03 20:09:59.909 338 17486.33 55.78 53878.19 88888.00 2008-12-03 20:10:00.409 338 17486.39 55.76 53878.21 88888.00 2008-12-03 20:10:00.909 338 17486.48 55.85 53878.13 88888.00 2008-12-03 20:10:01.409 338 17486.51 55.88 53878.06 88888.00 2008-12-03 20:10:01.909 338 17486.52 55.91 53878.07 88888.00 2008-12-03 20:10:02.409 338 17486.52 55.92 53878.10 88888.00 2008-12-03 20:10:02.909 338 17486.62 55.94 53878.11 88888.00 2008-12-03 20:10:03.409 338 17486.63 55.92 53878.06 88888.00 2008-12-03 20:10:03.909 338 17486.61 55.82 53878.01 88888.00 2008-12-03 20:10:04.409 338 17486.58 55.83 53878.00 88888.00 2008-12-03 20:10:04.909 338 17486.55 55.78 53877.96 88888.00 2008-12-03 20:10:05.409 338 17486.55 55.73 53877.94 88888.00 2008-12-03 20:10:05.909 338 17486.58 55.70 53878.03 88888.00 2008-12-03 20:10:06.409 338 17486.54 55.70 53878.00 88888.00 2008-12-03 20:10:06.909 338 17486.51 55.73 53878.00 88888.00 2008-12-03 20:10:07.409 338 17486.50 55.73 53878.10 88888.00 2008-12-03 20:10:07.909 338 17486.54 55.80 53878.05 88888.00 2008-12-03 20:10:08.409 338 17486.54 55.76 53878.07 88888.00 2008-12-03 20:10:08.909 338 17486.50 55.71 53878.05 88888.00 2008-12-03 20:10:09.409 338 17486.42 55.61 53878.19 88888.00 2008-12-03 20:10:09.909 338 17486.34 55.49 53878.18 88888.00 2008-12-03 20:10:10.409 338 17486.33 55.42 53878.10 88888.00 2008-12-03 20:10:10.909 338 17486.29 55.37 53878.17 88888.00 2008-12-03 20:10:11.409 338 17486.21 55.35 53878.17 88888.00 2008-12-03 20:10:11.909 338 17486.17 55.25 53878.18 88888.00 2008-12-03 20:10:12.409 338 17486.14 55.15 53878.18 88888.00 2008-12-03 20:10:12.909 338 17486.14 55.07 53878.21 88888.00 2008-12-03 20:10:13.409 338 17486.14 55.08 53878.13 88888.00 2008-12-03 20:10:13.909 338 17486.10 55.01 53878.10 88888.00 2008-12-03 20:10:14.409 338 17486.07 54.98 53878.11 88888.00 2008-12-03 20:10:14.909 338 17486.08 55.05 53878.19 88888.00 2008-12-03 20:10:15.409 338 17486.04 55.07 53878.30 88888.00 2008-12-03 20:10:15.909 338 17485.99 55.08 53878.27 88888.00 2008-12-03 20:10:16.409 338 17485.93 55.10 53878.26 88888.00 2008-12-03 20:10:16.909 338 17485.93 55.14 53878.19 88888.00 2008-12-03 20:10:17.409 338 17486.03 55.24 53878.26 88888.00 2008-12-03 20:10:17.909 338 17486.14 55.23 53878.27 88888.00 2008-12-03 20:10:18.409 338 17486.08 55.32 53878.28 88888.00 2008-12-03 20:10:18.909 338 17486.05 55.39 53878.35 88888.00 2008-12-03 20:10:19.409 338 17486.00 55.54 53878.34 88888.00 2008-12-03 20:10:19.909 338 17486.03 55.65 53878.32 88888.00 2008-12-03 20:10:20.409 338 17486.07 55.74 53878.39 88888.00 2008-12-03 20:10:20.909 338 17486.18 55.94 53878.41 88888.00 2008-12-03 20:10:21.409 338 17486.19 56.14 53878.35 88888.00 2008-12-03 20:10:21.909 338 17486.18 56.34 53878.28 88888.00 2008-12-03 20:10:22.409 338 17486.22 56.48 53878.22 88888.00 2008-12-03 20:10:22.909 338 17486.28 56.56 53878.18 88888.00 2008-12-03 20:10:23.409 338 17486.31 56.61 53878.22 88888.00 2008-12-03 20:10:23.909 338 17486.34 56.62 53878.18 88888.00 2008-12-03 20:10:24.409 338 17486.38 56.69 53878.16 88888.00 2008-12-03 20:10:24.909 338 17486.37 56.70 53878.21 88888.00 2008-12-03 20:10:25.409 338 17486.30 56.69 53878.26 88888.00 2008-12-03 20:10:25.909 338 17486.30 56.67 53878.30 88888.00 2008-12-03 20:10:26.409 338 17486.35 56.67 53878.29 88888.00 2008-12-03 20:10:26.909 338 17486.34 56.59 53878.29 88888.00 2008-12-03 20:10:27.409 338 17486.21 56.59 53878.29 88888.00 2008-12-03 20:10:27.909 338 17486.18 56.60 53878.33 88888.00 2008-12-03 20:10:28.409 338 17486.21 56.57 53878.30 88888.00 2008-12-03 20:10:28.909 338 17486.24 56.50 53878.26 88888.00 2008-12-03 20:10:29.409 338 17486.29 56.38 53878.25 88888.00 2008-12-03 20:10:29.909 338 17486.24 56.30 53878.26 88888.00 2008-12-03 20:10:30.409 338 17486.12 56.17 53878.32 88888.00 2008-12-03 20:10:30.909 338 17486.09 56.10 53878.29 88888.00 2008-12-03 20:10:31.409 338 17486.05 55.95 53878.33 88888.00 2008-12-03 20:10:31.909 338 17485.92 55.80 53878.36 88888.00 2008-12-03 20:10:32.409 338 17485.96 55.68 53878.37 88888.00 2008-12-03 20:10:32.909 338 17485.97 55.63 53878.37 88888.00 2008-12-03 20:10:33.409 338 17485.99 55.61 53878.41 88888.00 2008-12-03 20:10:33.909 338 17485.90 55.51 53878.34 88888.00 2008-12-03 20:10:34.409 338 17485.89 55.44 53878.33 88888.00 2008-12-03 20:10:34.909 338 17485.78 55.33 53878.30 88888.00 2008-12-03 20:10:35.409 338 17485.79 55.32 53878.29 88888.00 2008-12-03 20:10:35.909 338 17485.88 55.24 53878.34 88888.00 2008-12-03 20:10:36.409 338 17485.96 55.13 53878.22 88888.00 2008-12-03 20:10:36.909 338 17485.98 55.04 53878.19 88888.00 2008-12-03 20:10:37.409 338 17485.99 54.95 53878.24 88888.00 2008-12-03 20:10:37.909 338 17485.96 54.84 53878.27 88888.00 2008-12-03 20:10:38.409 338 17485.98 54.78 53878.16 88888.00 2008-12-03 20:10:38.909 338 17485.97 54.79 53878.09 88888.00 2008-12-03 20:10:39.409 338 17486.07 54.77 53878.18 88888.00 2008-12-03 20:10:39.909 338 17486.09 54.66 53878.25 88888.00 2008-12-03 20:10:40.409 338 17486.20 54.61 53878.23 88888.00 2008-12-03 20:10:40.909 338 17486.33 54.57 53878.25 88888.00 2008-12-03 20:10:41.409 338 17486.32 54.58 53878.26 88888.00 2008-12-03 20:10:41.909 338 17486.32 54.59 53878.21 88888.00 2008-12-03 20:10:42.409 338 17486.32 54.59 53878.16 88888.00 2008-12-03 20:10:42.909 338 17486.37 54.59 53878.24 88888.00 2008-12-03 20:10:43.409 338 17486.54 54.64 53878.30 88888.00 2008-12-03 20:10:43.909 338 17486.73 54.65 53878.25 88888.00 2008-12-03 20:10:44.409 338 17486.80 54.69 53878.26 88888.00 2008-12-03 20:10:44.909 338 17486.88 54.71 53878.11 88888.00 2008-12-03 20:10:45.409 338 17486.89 54.65 53878.06 88888.00 2008-12-03 20:10:45.909 338 17487.02 54.62 53878.17 88888.00 2008-12-03 20:10:46.409 338 17487.17 54.57 53878.17 88888.00 2008-12-03 20:10:46.909 338 17487.21 54.57 53878.07 88888.00 2008-12-03 20:10:47.409 338 17487.23 54.52 53878.07 88888.00 2008-12-03 20:10:47.909 338 17487.21 54.57 53878.13 88888.00 2008-12-03 20:10:48.409 338 17487.14 54.61 53878.11 88888.00 2008-12-03 20:10:48.909 338 17487.20 54.66 53878.07 88888.00 2008-12-03 20:10:49.409 338 17487.24 54.76 53878.11 88888.00 2008-12-03 20:10:49.909 338 17487.24 54.88 53878.07 88888.00 2008-12-03 20:10:50.409 338 17487.21 54.94 53878.05 88888.00 2008-12-03 20:10:50.909 338 17487.31 55.06 53878.05 88888.00 2008-12-03 20:10:51.409 338 17487.39 55.10 53878.04 88888.00 2008-12-03 20:10:51.909 338 17487.37 55.14 53878.01 88888.00 2008-12-03 20:10:52.409 338 17487.37 55.22 53878.03 88888.00 2008-12-03 20:10:52.909 338 17487.34 55.25 53877.99 88888.00 2008-12-03 20:10:53.409 338 17487.29 55.32 53878.01 88888.00 2008-12-03 20:10:53.909 338 17487.23 55.40 53877.93 88888.00 2008-12-03 20:10:54.409 338 17487.20 55.50 53877.91 88888.00 2008-12-03 20:10:54.909 338 17487.12 55.56 53878.05 88888.00 2008-12-03 20:10:55.409 338 17487.10 55.60 53878.01 88888.00 2008-12-03 20:10:55.909 338 17487.10 55.55 53878.05 88888.00 2008-12-03 20:10:56.409 338 17487.11 55.57 53878.12 88888.00 2008-12-03 20:10:56.909 338 17487.07 55.65 53878.11 88888.00 2008-12-03 20:10:57.409 338 17487.05 55.60 53878.11 88888.00 2008-12-03 20:10:57.909 338 17487.03 55.54 53878.22 88888.00 2008-12-03 20:10:58.409 338 17486.98 55.52 53878.24 88888.00 2008-12-03 20:10:58.909 338 17486.96 55.44 53878.25 88888.00 2008-12-03 20:10:59.409 338 17486.98 55.43 53878.25 88888.00 2008-12-03 20:10:59.909 338 17486.91 55.47 53878.28 88888.00 2008-12-03 20:11:00.409 338 17486.81 55.47 53878.22 88888.00 2008-12-03 20:11:00.909 338 17486.84 55.46 53878.25 88888.00 2008-12-03 20:11:01.409 338 17486.80 55.47 53878.24 88888.00 2008-12-03 20:11:01.909 338 17486.74 55.45 53878.19 88888.00 2008-12-03 20:11:02.409 338 17486.71 55.46 53878.29 88888.00 2008-12-03 20:11:02.909 338 17486.60 55.41 53878.41 88888.00 2008-12-03 20:11:03.409 338 17486.65 55.47 53878.36 88888.00 2008-12-03 20:11:03.909 338 17486.72 55.45 53878.33 88888.00 2008-12-03 20:11:04.409 338 17486.79 55.44 53878.28 88888.00 2008-12-03 20:11:04.909 338 17486.70 55.36 53878.36 88888.00 2008-12-03 20:11:05.409 338 17486.72 55.37 53878.38 88888.00 2008-12-03 20:11:05.909 338 17486.73 55.30 53878.29 88888.00 2008-12-03 20:11:06.409 338 17486.74 55.24 53878.36 88888.00 2008-12-03 20:11:06.909 338 17486.72 55.25 53878.48 88888.00 2008-12-03 20:11:07.409 338 17486.73 55.29 53878.47 88888.00 2008-12-03 20:11:07.909 338 17486.71 55.26 53878.46 88888.00 2008-12-03 20:11:08.409 338 17486.59 55.24 53878.47 88888.00 2008-12-03 20:11:08.909 338 17486.56 55.21 53878.47 88888.00 2008-12-03 20:11:09.409 338 17486.60 55.15 53878.38 88888.00 2008-12-03 20:11:09.909 338 17486.58 55.20 53878.30 88888.00 2008-12-03 20:11:10.409 338 17486.54 55.23 53878.30 88888.00 2008-12-03 20:11:10.909 338 17486.39 55.29 53878.26 88888.00 2008-12-03 20:11:11.409 338 17486.31 55.32 53878.19 88888.00 2008-12-03 20:11:11.909 338 17486.33 55.35 53878.25 88888.00 2008-12-03 20:11:12.409 338 17486.29 55.39 53878.23 88888.00 2008-12-03 20:11:12.909 338 17486.31 55.44 53878.26 88888.00 2008-12-03 20:11:13.409 338 17486.35 55.40 53878.26 88888.00 2008-12-03 20:11:13.909 338 17486.38 55.39 53878.22 88888.00 2008-12-03 20:11:14.409 338 17486.49 55.47 53878.24 88888.00 2008-12-03 20:11:14.909 338 17486.44 55.53 53878.35 88888.00 2008-12-03 20:11:15.409 338 17486.43 55.47 53878.47 88888.00 2008-12-03 20:11:15.909 338 17486.37 55.47 53878.40 88888.00 2008-12-03 20:11:16.409 338 17486.31 55.51 53878.27 88888.00 2008-12-03 20:11:16.909 338 17486.22 55.52 53878.19 88888.00 2008-12-03 20:11:17.409 338 17486.23 55.44 53878.25 88888.00 2008-12-03 20:11:17.909 338 17486.31 55.34 53878.27 88888.00 2008-12-03 20:11:18.409 338 17486.39 55.37 53878.18 88888.00 2008-12-03 20:11:18.909 338 17486.34 55.34 53878.21 88888.00 2008-12-03 20:11:19.409 338 17486.33 55.22 53878.15 88888.00 2008-12-03 20:11:19.909 338 17486.34 55.16 53878.18 88888.00 2008-12-03 20:11:20.409 338 17486.43 55.08 53878.17 88888.00 2008-12-03 20:11:20.909 338 17486.47 55.10 53878.15 88888.00 2008-12-03 20:11:21.409 338 17486.50 55.12 53878.19 88888.00 2008-12-03 20:11:21.909 338 17486.50 55.11 53878.24 88888.00 2008-12-03 20:11:22.409 338 17486.55 54.91 53878.22 88888.00 2008-12-03 20:11:22.909 338 17486.42 54.84 53878.19 88888.00 2008-12-03 20:11:23.409 338 17486.45 54.76 53878.12 88888.00 2008-12-03 20:11:23.909 338 17486.43 54.65 53878.19 88888.00 2008-12-03 20:11:24.409 338 17486.41 54.62 53878.35 88888.00 2008-12-03 20:11:24.909 338 17486.45 54.54 53878.38 88888.00 2008-12-03 20:11:25.409 338 17486.43 54.45 53878.28 88888.00 2008-12-03 20:11:25.909 338 17486.45 54.33 53878.30 88888.00 2008-12-03 20:11:26.409 338 17486.47 54.29 53878.36 88888.00 2008-12-03 20:11:26.909 338 17486.52 54.29 53878.35 88888.00 2008-12-03 20:11:27.409 338 17486.49 54.34 53878.32 88888.00 2008-12-03 20:11:27.909 338 17486.51 54.22 53878.37 88888.00 2008-12-03 20:11:28.409 338 17486.53 54.16 53878.36 88888.00 2008-12-03 20:11:28.909 338 17486.52 54.18 53878.30 88888.00 2008-12-03 20:11:29.409 338 17486.54 54.07 53878.44 88888.00 2008-12-03 20:11:29.909 338 17486.50 54.08 53878.41 88888.00 2008-12-03 20:11:30.409 338 17486.37 54.15 53878.32 88888.00 2008-12-03 20:11:30.909 338 17486.43 54.10 53878.24 88888.00 2008-12-03 20:11:31.409 338 17486.51 54.06 53878.21 88888.00 2008-12-03 20:11:31.909 338 17486.55 54.14 53878.23 88888.00 2008-12-03 20:11:32.409 338 17486.55 54.16 53878.21 88888.00 2008-12-03 20:11:32.909 338 17486.58 54.28 53878.33 88888.00 2008-12-03 20:11:33.409 338 17486.52 54.37 53878.32 88888.00 2008-12-03 20:11:33.909 338 17486.60 54.49 53878.22 88888.00 2008-12-03 20:11:34.409 338 17486.58 54.48 53878.25 88888.00 2008-12-03 20:11:34.909 338 17486.54 54.42 53878.23 88888.00 2008-12-03 20:11:35.409 338 17486.60 54.49 53878.27 88888.00 2008-12-03 20:11:35.909 338 17486.55 54.66 53878.26 88888.00 2008-12-03 20:11:36.409 338 17486.54 54.74 53878.24 88888.00 2008-12-03 20:11:36.909 338 17486.53 54.75 53878.27 88888.00 2008-12-03 20:11:37.409 338 17486.55 54.81 53878.34 88888.00 2008-12-03 20:11:37.909 338 17486.54 54.96 53878.37 88888.00 2008-12-03 20:11:38.409 338 17486.59 54.92 53878.38 88888.00 2008-12-03 20:11:38.909 338 17486.61 54.82 53878.39 88888.00 2008-12-03 20:11:39.409 338 17486.51 54.85 53878.25 88888.00 2008-12-03 20:11:39.909 338 17486.33 54.94 53878.30 88888.00 2008-12-03 20:11:40.409 338 17486.22 54.97 53878.35 88888.00 2008-12-03 20:11:40.909 338 17486.15 54.93 53878.33 88888.00 2008-12-03 20:11:41.409 338 17486.19 54.91 53878.32 88888.00 2008-12-03 20:11:41.909 338 17486.17 54.87 53878.30 88888.00 2008-12-03 20:11:42.409 338 17486.08 54.93 53878.24 88888.00 2008-12-03 20:11:42.909 338 17486.07 54.92 53878.16 88888.00 2008-12-03 20:11:43.409 338 17485.98 54.83 53878.26 88888.00 2008-12-03 20:11:43.909 338 17485.88 54.78 53878.34 88888.00 2008-12-03 20:11:44.409 338 17485.71 54.72 53878.39 88888.00 2008-12-03 20:11:44.909 338 17485.72 54.64 53878.46 88888.00 2008-12-03 20:11:45.409 338 17485.69 54.63 53878.44 88888.00 2008-12-03 20:11:45.909 338 17485.55 54.67 53878.46 88888.00 2008-12-03 20:11:46.409 338 17485.52 54.71 53878.44 88888.00 2008-12-03 20:11:46.909 338 17485.47 54.68 53878.44 88888.00 2008-12-03 20:11:47.409 338 17485.50 54.55 53878.46 88888.00 2008-12-03 20:11:47.909 338 17485.49 54.52 53878.57 88888.00 2008-12-03 20:11:48.409 338 17485.46 54.51 53878.55 88888.00 2008-12-03 20:11:48.909 338 17485.48 54.39 53878.46 88888.00 2008-12-03 20:11:49.409 338 17485.48 54.36 53878.36 88888.00 2008-12-03 20:11:49.909 338 17485.57 54.29 53878.47 88888.00 2008-12-03 20:11:50.409 338 17485.64 54.20 53878.47 88888.00 2008-12-03 20:11:50.909 338 17485.66 54.24 53878.41 88888.00 2008-12-03 20:11:51.409 338 17485.73 54.27 53878.41 88888.00 2008-12-03 20:11:51.909 338 17485.78 54.19 53878.44 88888.00 2008-12-03 20:11:52.409 338 17485.86 54.28 53878.43 88888.00 2008-12-03 20:11:52.909 338 17485.93 54.30 53878.39 88888.00 2008-12-03 20:11:53.409 338 17486.11 54.37 53878.45 88888.00 2008-12-03 20:11:53.909 338 17486.22 54.45 53878.45 88888.00 2008-12-03 20:11:54.409 338 17486.34 54.38 53878.47 88888.00 2008-12-03 20:11:54.909 338 17486.32 54.44 53878.46 88888.00 2008-12-03 20:11:55.409 338 17486.45 54.47 53878.39 88888.00 2008-12-03 20:11:55.909 338 17486.50 54.62 53878.33 88888.00 2008-12-03 20:11:56.409 338 17486.48 54.67 53878.32 88888.00 2008-12-03 20:11:56.909 338 17486.61 54.73 53878.41 88888.00 2008-12-03 20:11:57.409 338 17486.69 54.79 53878.41 88888.00 2008-12-03 20:11:57.909 338 17486.75 54.79 53878.41 88888.00 2008-12-03 20:11:58.409 338 17486.80 54.83 53878.28 88888.00 2008-12-03 20:11:58.909 338 17486.79 54.93 53878.29 88888.00 2008-12-03 20:11:59.409 338 17486.81 55.04 53878.34 88888.00 2008-12-03 20:11:59.909 338 17486.72 55.15 53878.36 88888.00 2008-12-03 20:12:00.409 338 17486.74 55.25 53878.29 88888.00 2008-12-03 20:12:00.909 338 17486.74 55.26 53878.21 88888.00 2008-12-03 20:12:01.409 338 17486.74 55.30 53878.18 88888.00 2008-12-03 20:12:01.909 338 17486.78 55.32 53878.13 88888.00 2008-12-03 20:12:02.409 338 17486.83 55.44 53878.22 88888.00 2008-12-03 20:12:02.909 338 17486.88 55.55 53878.27 88888.00 2008-12-03 20:12:03.409 338 17486.92 55.56 53878.24 88888.00 2008-12-03 20:12:03.909 338 17486.93 55.64 53878.25 88888.00 2008-12-03 20:12:04.409 338 17487.02 55.70 53878.23 88888.00 2008-12-03 20:12:04.909 338 17487.02 55.70 53878.25 88888.00 2008-12-03 20:12:05.409 338 17487.04 55.68 53878.16 88888.00 2008-12-03 20:12:05.909 338 17487.03 55.79 53878.16 88888.00 2008-12-03 20:12:06.409 338 17487.03 55.75 53878.15 88888.00 2008-12-03 20:12:06.909 338 17487.01 55.81 53878.14 88888.00 2008-12-03 20:12:07.409 338 17487.04 55.83 53878.13 88888.00 2008-12-03 20:12:07.909 338 17487.12 55.78 53878.12 88888.00 2008-12-03 20:12:08.409 338 17487.15 55.62 53878.16 88888.00 2008-12-03 20:12:08.909 338 17487.21 55.53 53878.22 88888.00 2008-12-03 20:12:09.409 338 17487.17 55.43 53878.09 88888.00 2008-12-03 20:12:09.909 338 17487.17 55.33 53878.00 88888.00 2008-12-03 20:12:10.409 338 17487.20 55.29 53878.01 88888.00 2008-12-03 20:12:10.909 338 17487.23 55.16 53878.15 88888.00 2008-12-03 20:12:11.409 338 17487.24 55.05 53878.11 88888.00 2008-12-03 20:12:11.909 338 17487.25 54.96 53878.09 88888.00 2008-12-03 20:12:12.409 338 17487.24 54.82 53878.21 88888.00 2008-12-03 20:12:12.909 338 17487.20 54.67 53878.22 88888.00 2008-12-03 20:12:13.409 338 17487.12 54.49 53878.21 88888.00 2008-12-03 20:12:13.909 338 17487.09 54.32 53878.16 88888.00 2008-12-03 20:12:14.409 338 17487.02 54.14 53878.15 88888.00 2008-12-03 20:12:14.909 338 17486.95 54.05 53878.21 88888.00 2008-12-03 20:12:15.409 338 17486.92 53.91 53878.28 88888.00 2008-12-03 20:12:15.909 338 17486.76 53.77 53878.29 88888.00 2008-12-03 20:12:16.409 338 17486.74 53.61 53878.34 88888.00 2008-12-03 20:12:16.909 338 17486.65 53.56 53878.32 88888.00 2008-12-03 20:12:17.409 338 17486.65 53.49 53878.30 88888.00 2008-12-03 20:12:17.909 338 17486.58 53.41 53878.32 88888.00 2008-12-03 20:12:18.409 338 17486.43 53.32 53878.29 88888.00 2008-12-03 20:12:18.909 338 17486.50 53.24 53878.33 88888.00 2008-12-03 20:12:19.409 338 17486.49 53.22 53878.40 88888.00 2008-12-03 20:12:19.909 338 17486.44 53.29 53878.48 88888.00 2008-12-03 20:12:20.409 338 17486.42 53.24 53878.51 88888.00 2008-12-03 20:12:20.909 338 17486.48 53.20 53878.46 88888.00 2008-12-03 20:12:21.409 338 17486.51 53.24 53878.37 88888.00 2008-12-03 20:12:21.909 338 17486.45 53.21 53878.40 88888.00 2008-12-03 20:12:22.409 338 17486.44 53.29 53878.47 88888.00 2008-12-03 20:12:22.909 338 17486.51 53.34 53878.55 88888.00 2008-12-03 20:12:23.409 338 17486.61 53.41 53878.43 88888.00 2008-12-03 20:12:23.909 338 17486.68 53.42 53878.30 88888.00 2008-12-03 20:12:24.409 338 17486.75 53.49 53878.27 88888.00 2008-12-03 20:12:24.909 338 17486.82 53.59 53878.28 88888.00 2008-12-03 20:12:25.409 338 17486.99 53.68 53878.24 88888.00 2008-12-03 20:12:25.909 338 17487.12 53.74 53878.23 88888.00 2008-12-03 20:12:26.409 338 17487.22 53.85 53878.24 88888.00 2008-12-03 20:12:26.909 338 17487.27 53.99 53878.16 88888.00 2008-12-03 20:12:27.409 338 17487.39 54.03 53878.16 88888.00 2008-12-03 20:12:27.909 338 17487.46 54.09 53878.17 88888.00 2008-12-03 20:12:28.409 338 17487.55 54.13 53878.10 88888.00 2008-12-03 20:12:28.909 338 17487.57 54.20 53878.09 88888.00 2008-12-03 20:12:29.409 338 17487.58 54.22 53878.03 88888.00 2008-12-03 20:12:29.909 338 17487.63 54.25 53877.99 88888.00 2008-12-03 20:12:30.409 338 17487.71 54.34 53877.96 88888.00 2008-12-03 20:12:30.909 338 17487.77 54.38 53878.01 88888.00 2008-12-03 20:12:31.409 338 17487.85 54.36 53877.91 88888.00 2008-12-03 20:12:31.909 338 17487.87 54.35 53877.90 88888.00 2008-12-03 20:12:32.409 338 17487.95 54.37 53877.85 88888.00 2008-12-03 20:12:32.909 338 17487.88 54.37 53877.88 88888.00 2008-12-03 20:12:33.409 338 17487.88 54.28 53877.93 88888.00 2008-12-03 20:12:33.909 338 17487.95 54.23 53877.85 88888.00 2008-12-03 20:12:34.409 338 17488.03 54.27 53877.85 88888.00 2008-12-03 20:12:34.909 338 17488.14 54.30 53877.88 88888.00 2008-12-03 20:12:35.409 338 17488.13 54.28 53877.95 88888.00 2008-12-03 20:12:35.909 338 17488.08 54.26 53878.09 88888.00 2008-12-03 20:12:36.409 338 17488.14 54.24 53878.14 88888.00 2008-12-03 20:12:36.909 338 17488.08 54.28 53878.11 88888.00 2008-12-03 20:12:37.409 338 17488.11 54.28 53878.04 88888.00 2008-12-03 20:12:37.909 338 17488.08 54.26 53878.06 88888.00 2008-12-03 20:12:38.409 338 17488.12 54.30 53878.04 88888.00 2008-12-03 20:12:38.909 338 17488.11 54.33 53877.98 88888.00 2008-12-03 20:12:39.409 338 17488.05 54.39 53878.00 88888.00 2008-12-03 20:12:39.909 338 17488.00 54.45 53877.96 88888.00 2008-12-03 20:12:40.406 338 17487.92 54.44 53877.98 88888.00 2008-12-03 20:12:40.906 338 17487.86 54.44 53878.02 88888.00 2008-12-03 20:12:41.406 338 17487.93 54.48 53878.04 88888.00 2008-12-03 20:12:41.906 338 17488.01 54.54 53878.01 88888.00 2008-12-03 20:12:42.406 338 17488.01 54.54 53878.02 88888.00 2008-12-03 20:12:42.906 338 17488.02 54.55 53877.99 88888.00 2008-12-03 20:12:43.406 338 17488.09 54.51 53878.10 88888.00 2008-12-03 20:12:43.906 338 17488.19 54.45 53878.06 88888.00 2008-12-03 20:12:44.406 338 17488.18 54.46 53878.14 88888.00 2008-12-03 20:12:44.906 338 17488.31 54.41 53878.16 88888.00 2008-12-03 20:12:45.406 338 17488.45 54.37 53878.12 88888.00 2008-12-03 20:12:45.906 338 17488.52 54.38 53878.03 88888.00 2008-12-03 20:12:46.406 338 17488.57 54.38 53877.96 88888.00 2008-12-03 20:12:46.906 338 17488.64 54.28 53877.89 88888.00 2008-12-03 20:12:47.406 338 17488.67 54.14 53877.91 88888.00 2008-12-03 20:12:47.906 338 17488.78 54.03 53877.99 88888.00 2008-12-03 20:12:48.406 338 17488.82 53.87 53878.02 88888.00 2008-12-03 20:12:48.906 338 17488.87 53.75 53878.14 88888.00 2008-12-03 20:12:49.406 338 17488.84 53.65 53878.15 88888.00 2008-12-03 20:12:49.906 338 17488.82 53.51 53878.17 88888.00 2008-12-03 20:12:50.406 338 17488.88 53.29 53878.14 88888.00 2008-12-03 20:12:50.906 338 17488.89 53.11 53878.10 88888.00 2008-12-03 20:12:51.406 338 17488.85 52.95 53878.10 88888.00 2008-12-03 20:12:51.906 338 17488.85 52.85 53878.02 88888.00 2008-12-03 20:12:52.406 338 17488.90 52.79 53878.04 88888.00 2008-12-03 20:12:52.906 338 17488.86 52.67 53878.09 88888.00 2008-12-03 20:12:53.406 338 17488.84 52.50 53878.19 88888.00 2008-12-03 20:12:53.906 338 17488.82 52.50 53878.27 88888.00 2008-12-03 20:12:54.406 338 17488.83 52.51 53878.22 88888.00 2008-12-03 20:12:54.906 338 17488.83 52.42 53878.15 88888.00 2008-12-03 20:12:55.406 338 17488.74 52.32 53878.19 88888.00 2008-12-03 20:12:55.906 338 17488.72 52.28 53878.19 88888.00 2008-12-03 20:12:56.406 338 17488.69 52.24 53878.19 88888.00 2008-12-03 20:12:56.906 338 17488.57 52.32 53878.16 88888.00 2008-12-03 20:12:57.406 338 17488.52 52.35 53878.14 88888.00 2008-12-03 20:12:57.906 338 17488.58 52.34 53878.21 88888.00 2008-12-03 20:12:58.406 338 17488.49 52.40 53878.28 88888.00 2008-12-03 20:12:58.906 338 17488.53 52.46 53878.24 88888.00 2008-12-03 20:12:59.406 338 17488.66 52.50 53878.19 88888.00 2008-12-03 20:12:59.906 338 17488.66 52.57 53878.21 88888.00 2008-12-03 20:13:00.406 338 17488.57 52.61 53878.22 88888.00 2008-12-03 20:13:00.906 338 17488.52 52.66 53878.23 88888.00 2008-12-03 20:13:01.406 338 17488.59 52.63 53878.30 88888.00 2008-12-03 20:13:01.906 338 17488.59 52.74 53878.39 88888.00 2008-12-03 20:13:02.406 338 17488.55 52.83 53878.30 88888.00 2008-12-03 20:13:02.906 338 17488.48 52.83 53878.40 88888.00 2008-12-03 20:13:03.406 338 17488.51 52.91 53878.34 88888.00 2008-12-03 20:13:03.906 338 17488.47 52.96 53878.27 88888.00 2008-12-03 20:13:04.406 338 17488.57 52.98 53878.23 88888.00 2008-12-03 20:13:04.906 338 17488.57 53.05 53878.23 88888.00 2008-12-03 20:13:05.406 338 17488.53 53.07 53878.28 88888.00 2008-12-03 20:13:05.906 338 17488.41 53.12 53878.29 88888.00 2008-12-03 20:13:06.406 338 17488.34 53.19 53878.28 88888.00 2008-12-03 20:13:06.906 338 17488.43 53.21 53878.26 88888.00 2008-12-03 20:13:07.406 338 17488.48 53.17 53878.29 88888.00 2008-12-03 20:13:07.906 338 17488.41 53.13 53878.40 88888.00 2008-12-03 20:13:08.406 338 17488.33 53.18 53878.46 88888.00 2008-12-03 20:13:08.906 338 17488.21 53.22 53878.38 88888.00 2008-12-03 20:13:09.406 338 17488.15 53.22 53878.28 88888.00 2008-12-03 20:13:09.906 338 17488.13 53.29 53878.33 88888.00 2008-12-03 20:13:10.406 338 17488.08 53.26 53878.47 88888.00 2008-12-03 20:13:10.906 338 17488.13 53.28 53878.46 88888.00 2008-12-03 20:13:11.406 338 17488.07 53.37 53878.51 88888.00 2008-12-03 20:13:11.906 338 17487.94 53.44 53878.50 88888.00 2008-12-03 20:13:12.406 338 17487.90 53.49 53878.48 88888.00 2008-12-03 20:13:12.906 338 17487.87 53.57 53878.51 88888.00 2008-12-03 20:13:13.406 338 17487.81 53.63 53878.46 88888.00 2008-12-03 20:13:13.906 338 17487.81 53.70 53878.48 88888.00 2008-12-03 20:13:14.406 338 17487.72 53.76 53878.44 88888.00 2008-12-03 20:13:14.906 338 17487.65 53.86 53878.40 88888.00 2008-12-03 20:13:15.406 338 17487.65 53.84 53878.40 88888.00 2008-12-03 20:13:15.906 338 17487.73 53.89 53878.46 88888.00 2008-12-03 20:13:16.406 338 17487.73 54.04 53878.46 88888.00 2008-12-03 20:13:16.906 338 17487.73 54.09 53878.38 88888.00 2008-12-03 20:13:17.406 338 17487.77 54.12 53878.35 88888.00 2008-12-03 20:13:17.906 338 17487.83 54.16 53878.41 88888.00 2008-12-03 20:13:18.406 338 17487.94 54.16 53878.38 88888.00 2008-12-03 20:13:18.906 338 17487.97 54.24 53878.39 88888.00 2008-12-03 20:13:19.406 338 17487.97 54.33 53878.37 88888.00 2008-12-03 20:13:19.906 338 17488.05 54.34 53878.34 88888.00 2008-12-03 20:13:20.406 338 17488.17 54.41 53878.41 88888.00 2008-12-03 20:13:20.906 338 17488.24 54.45 53878.41 88888.00 2008-12-03 20:13:21.406 338 17488.28 54.39 53878.37 88888.00 2008-12-03 20:13:21.906 338 17488.35 54.37 53878.28 88888.00 2008-12-03 20:13:22.406 338 17488.44 54.38 53878.27 88888.00 2008-12-03 20:13:22.906 338 17488.53 54.35 53878.33 88888.00 2008-12-03 20:13:23.406 338 17488.57 54.39 53878.35 88888.00 2008-12-03 20:13:23.906 338 17488.58 54.37 53878.30 88888.00 2008-12-03 20:13:24.406 338 17488.65 54.34 53878.30 88888.00 2008-12-03 20:13:24.906 338 17488.83 54.24 53878.27 88888.00 2008-12-03 20:13:25.406 338 17488.86 54.17 53878.29 88888.00 2008-12-03 20:13:25.906 338 17488.92 54.10 53878.27 88888.00 2008-12-03 20:13:26.406 338 17488.94 53.99 53878.28 88888.00 2008-12-03 20:13:26.906 338 17488.95 53.85 53878.30 88888.00 2008-12-03 20:13:27.406 338 17489.02 53.75 53878.34 88888.00 2008-12-03 20:13:27.906 338 17489.13 53.63 53878.30 88888.00 2008-12-03 20:13:28.406 338 17489.11 53.50 53878.30 88888.00 2008-12-03 20:13:28.906 338 17489.17 53.42 53878.32 88888.00 2008-12-03 20:13:29.406 338 17489.15 53.30 53878.32 88888.00 2008-12-03 20:13:29.906 338 17489.15 53.11 53878.22 88888.00 2008-12-03 20:13:30.406 338 17489.14 52.91 53878.18 88888.00 2008-12-03 20:13:30.906 338 17489.10 52.80 53878.22 88888.00 2008-12-03 20:13:31.406 338 17489.10 52.66 53878.25 88888.00 2008-12-03 20:13:31.906 338 17489.02 52.50 53878.32 88888.00 2008-12-03 20:13:32.406 338 17488.97 52.35 53878.37 88888.00 2008-12-03 20:13:32.906 338 17489.09 52.21 53878.35 88888.00 2008-12-03 20:13:33.406 338 17489.05 52.05 53878.35 88888.00 2008-12-03 20:13:33.906 338 17489.04 51.88 53878.46 88888.00 2008-12-03 20:13:34.406 338 17488.98 51.74 53878.44 88888.00 2008-12-03 20:13:34.906 338 17488.98 51.61 53878.52 88888.00 2008-12-03 20:13:35.406 338 17488.84 51.52 53878.56 88888.00 2008-12-03 20:13:35.906 338 17488.70 51.54 53878.52 88888.00 2008-12-03 20:13:36.406 338 17488.60 51.42 53878.51 88888.00 2008-12-03 20:13:36.906 338 17488.58 51.41 53878.52 88888.00 2008-12-03 20:13:37.406 338 17488.46 51.33 53878.61 88888.00 2008-12-03 20:13:37.906 338 17488.34 51.26 53878.65 88888.00 2008-12-03 20:13:38.406 338 17488.35 51.26 53878.57 88888.00 2008-12-03 20:13:38.906 338 17488.28 51.35 53878.57 88888.00 2008-12-03 20:13:39.406 338 17488.12 51.42 53878.62 88888.00 2008-12-03 20:13:39.906 338 17488.01 51.43 53878.66 88888.00 2008-12-03 20:13:40.406 338 17487.97 51.40 53878.66 88888.00 2008-12-03 20:13:40.906 338 17487.97 51.53 53878.61 88888.00 2008-12-03 20:13:41.406 338 17487.87 51.70 53878.59 88888.00 2008-12-03 20:13:41.906 338 17487.86 51.85 53878.63 88888.00 2008-12-03 20:13:42.406 338 17487.82 51.88 53878.61 88888.00 2008-12-03 20:13:42.906 338 17487.83 51.96 53878.58 88888.00 2008-12-03 20:13:43.406 338 17487.83 52.08 53878.65 88888.00 2008-12-03 20:13:43.906 338 17487.77 52.28 53878.67 88888.00 2008-12-03 20:13:44.406 338 17487.81 52.49 53878.67 88888.00 2008-12-03 20:13:44.906 338 17487.70 52.70 53878.63 88888.00 2008-12-03 20:13:45.406 338 17487.78 52.82 53878.56 88888.00 2008-12-03 20:13:45.906 338 17487.73 52.99 53878.50 88888.00 2008-12-03 20:13:46.406 338 17487.71 53.18 53878.54 88888.00 2008-12-03 20:13:46.906 338 17487.76 53.32 53878.61 88888.00 2008-12-03 20:13:47.406 338 17487.76 53.42 53878.55 88888.00 2008-12-03 20:13:47.906 338 17487.73 53.52 53878.56 88888.00 2008-12-03 20:13:48.406 338 17487.76 53.74 53878.59 88888.00 2008-12-03 20:13:48.906 338 17487.78 53.87 53878.58 88888.00 2008-12-03 20:13:49.406 338 17487.74 53.93 53878.51 88888.00 2008-12-03 20:13:49.906 338 17487.78 53.90 53878.41 88888.00 2008-12-03 20:13:50.406 338 17487.83 54.03 53878.41 88888.00 2008-12-03 20:13:50.906 338 17487.77 54.10 53878.50 88888.00 2008-12-03 20:13:51.406 338 17487.80 54.15 53878.48 88888.00 2008-12-03 20:13:51.906 338 17487.91 54.24 53878.41 88888.00 2008-12-03 20:13:52.406 338 17488.04 54.20 53878.38 88888.00 2008-12-03 20:13:52.906 338 17488.06 54.16 53878.35 88888.00 2008-12-03 20:13:53.406 338 17488.13 54.16 53878.36 88888.00 2008-12-03 20:13:53.906 338 17488.03 54.17 53878.39 88888.00 2008-12-03 20:13:54.406 338 17488.01 54.07 53878.40 88888.00 2008-12-03 20:13:54.906 338 17487.97 54.07 53878.39 88888.00 2008-12-03 20:13:55.406 338 17488.03 54.09 53878.41 88888.00 2008-12-03 20:13:55.906 338 17488.05 54.07 53878.43 88888.00 2008-12-03 20:13:56.406 338 17488.01 53.96 53878.37 88888.00 2008-12-03 20:13:56.906 338 17488.04 53.91 53878.32 88888.00 2008-12-03 20:13:57.406 338 17488.04 53.89 53878.32 88888.00 2008-12-03 20:13:57.906 338 17488.07 53.87 53878.34 88888.00 2008-12-03 20:13:58.406 338 17488.05 53.76 53878.48 88888.00 2008-12-03 20:13:58.906 338 17487.98 53.78 53878.54 88888.00 2008-12-03 20:13:59.406 338 17487.90 53.73 53878.57 88888.00 2008-12-03 20:13:59.906 338 17487.80 53.64 53878.69 88888.00 2008-12-03 20:14:00.406 338 17487.72 53.52 53878.69 88888.00 2008-12-03 20:14:00.906 338 17487.70 53.42 53878.66 88888.00 2008-12-03 20:14:01.406 338 17487.66 53.42 53878.63 88888.00 2008-12-03 20:14:01.906 338 17487.68 53.42 53878.67 88888.00 2008-12-03 20:14:02.406 338 17487.66 53.41 53878.77 88888.00 2008-12-03 20:14:02.906 338 17487.63 53.36 53878.82 88888.00 2008-12-03 20:14:03.406 338 17487.52 53.27 53878.85 88888.00 2008-12-03 20:14:03.906 338 17487.47 53.24 53878.94 88888.00 2008-12-03 20:14:04.406 338 17487.50 53.28 53878.96 88888.00 2008-12-03 20:14:04.906 338 17487.50 53.25 53878.86 88888.00 2008-12-03 20:14:05.406 338 17487.43 53.20 53878.80 88888.00 2008-12-03 20:14:05.906 338 17487.36 53.21 53878.83 88888.00 2008-12-03 20:14:06.406 338 17487.33 53.17 53878.85 88888.00 2008-12-03 20:14:06.906 338 17487.33 53.12 53878.83 88888.00 2008-12-03 20:14:07.406 338 17487.34 53.09 53878.81 88888.00 2008-12-03 20:14:07.906 338 17487.37 53.09 53878.74 88888.00 2008-12-03 20:14:08.406 338 17487.42 53.11 53878.80 88888.00 2008-12-03 20:14:08.906 338 17487.37 53.13 53878.78 88888.00 2008-12-03 20:14:09.406 338 17487.29 53.20 53878.75 88888.00 2008-12-03 20:14:09.906 338 17487.24 53.22 53878.70 88888.00 2008-12-03 20:14:10.406 338 17487.22 53.20 53878.82 88888.00 2008-12-03 20:14:10.906 338 17487.14 53.24 53878.79 88888.00 2008-12-03 20:14:11.406 338 17487.17 53.30 53878.75 88888.00 2008-12-03 20:14:11.906 338 17487.21 53.35 53878.77 88888.00 2008-12-03 20:14:12.406 338 17487.15 53.37 53878.84 88888.00 2008-12-03 20:14:12.906 338 17487.10 53.41 53878.81 88888.00 2008-12-03 20:14:13.406 338 17487.11 53.45 53878.80 88888.00 2008-12-03 20:14:13.906 338 17487.15 53.39 53878.86 88888.00 2008-12-03 20:14:14.406 338 17487.10 53.46 53878.83 88888.00 2008-12-03 20:14:14.906 338 17487.10 53.52 53878.92 88888.00 2008-12-03 20:14:15.406 338 17487.07 53.52 53878.92 88888.00 2008-12-03 20:14:15.906 338 17487.13 53.55 53878.80 88888.00 2008-12-03 20:14:16.406 338 17487.15 53.57 53878.85 88888.00 2008-12-03 20:14:16.906 338 17487.11 53.59 53878.88 88888.00 2008-12-03 20:14:17.406 338 17487.00 53.70 53878.89 88888.00 2008-12-03 20:14:17.906 338 17487.01 53.79 53878.94 88888.00 2008-12-03 20:14:18.406 338 17487.01 53.83 53878.88 88888.00 2008-12-03 20:14:18.906 338 17486.90 53.91 53878.80 88888.00 2008-12-03 20:14:19.406 338 17486.92 53.93 53878.74 88888.00 2008-12-03 20:14:19.906 338 17486.96 53.99 53878.81 88888.00 2008-12-03 20:14:20.406 338 17487.06 54.09 53878.85 88888.00 2008-12-03 20:14:20.906 338 17487.09 54.20 53878.82 88888.00 2008-12-03 20:14:21.406 338 17487.05 54.26 53878.70 88888.00 2008-12-03 20:14:21.906 338 17487.00 54.34 53878.73 88888.00 2008-12-03 20:14:22.406 338 17486.99 54.41 53878.77 88888.00 2008-12-03 20:14:22.906 338 17486.94 54.46 53878.83 88888.00 2008-12-03 20:14:23.406 338 17487.12 54.45 53878.86 88888.00 2008-12-03 20:14:23.906 338 17487.19 54.46 53878.78 88888.00 2008-12-03 20:14:24.406 338 17487.24 54.46 53878.78 88888.00 2008-12-03 20:14:24.906 338 17487.21 54.46 53878.81 88888.00 2008-12-03 20:14:25.406 338 17487.25 54.46 53878.75 88888.00 2008-12-03 20:14:25.906 338 17487.19 54.48 53878.74 88888.00 2008-12-03 20:14:26.406 338 17487.22 54.47 53878.65 88888.00 2008-12-03 20:14:26.906 338 17487.26 54.43 53878.57 88888.00 2008-12-03 20:14:27.406 338 17487.32 54.36 53878.66 88888.00 2008-12-03 20:14:27.906 338 17487.42 54.36 53878.67 88888.00 2008-12-03 20:14:28.406 338 17487.49 54.37 53878.61 88888.00 2008-12-03 20:14:28.906 338 17487.51 54.28 53878.62 88888.00 2008-12-03 20:14:29.406 338 17487.56 54.20 53878.60 88888.00 2008-12-03 20:14:29.906 338 17487.55 54.13 53878.54 88888.00 2008-12-03 20:14:30.406 338 17487.53 54.10 53878.55 88888.00 2008-12-03 20:14:30.906 338 17487.56 54.04 53878.60 88888.00 2008-12-03 20:14:31.406 338 17487.62 53.99 53878.56 88888.00 2008-12-03 20:14:31.906 338 17487.71 53.98 53878.50 88888.00 2008-12-03 20:14:32.406 338 17487.68 53.86 53878.52 88888.00 2008-12-03 20:14:32.906 338 17487.67 53.77 53878.49 88888.00 2008-12-03 20:14:33.406 338 17487.72 53.69 53878.46 88888.00 2008-12-03 20:14:33.906 338 17487.75 53.69 53878.55 88888.00 2008-12-03 20:14:34.406 338 17487.73 53.68 53878.67 88888.00 2008-12-03 20:14:34.906 338 17487.77 53.58 53878.67 88888.00 2008-12-03 20:14:35.406 338 17487.64 53.56 53878.58 88888.00 2008-12-03 20:14:35.906 338 17487.63 53.47 53878.55 88888.00 2008-12-03 20:14:36.406 338 17487.61 53.47 53878.61 88888.00 2008-12-03 20:14:36.906 338 17487.46 53.41 53878.56 88888.00 2008-12-03 20:14:37.406 338 17487.35 53.36 53878.57 88888.00 2008-12-03 20:14:37.906 338 17487.30 53.39 53878.59 88888.00 2008-12-03 20:14:38.406 338 17487.30 53.41 53878.67 88888.00 2008-12-03 20:14:38.906 338 17487.12 53.42 53878.73 88888.00 2008-12-03 20:14:39.406 338 17486.95 53.44 53878.75 88888.00 2008-12-03 20:14:39.906 338 17486.90 53.46 53878.75 88888.00 2008-12-03 20:14:40.406 338 17486.82 53.48 53878.72 88888.00 2008-12-03 20:14:40.906 338 17486.81 53.51 53878.72 88888.00 2008-12-03 20:14:41.406 338 17486.73 53.52 53878.71 88888.00 2008-12-03 20:14:41.906 338 17486.66 53.56 53878.79 88888.00 2008-12-03 20:14:42.406 338 17486.54 53.48 53878.83 88888.00 2008-12-03 20:14:42.906 338 17486.47 53.48 53878.90 88888.00 2008-12-03 20:14:43.406 338 17486.47 53.51 53878.85 88888.00 2008-12-03 20:14:43.906 338 17486.41 53.54 53878.89 88888.00 2008-12-03 20:14:44.406 338 17486.28 53.50 53878.89 88888.00 2008-12-03 20:14:44.906 338 17486.25 53.58 53878.97 88888.00 2008-12-03 20:14:45.406 338 17486.25 53.59 53878.93 88888.00 2008-12-03 20:14:45.906 338 17486.20 53.61 53878.95 88888.00 2008-12-03 20:14:46.406 338 17486.18 53.61 53878.90 88888.00 2008-12-03 20:14:46.906 338 17486.14 53.67 53878.89 88888.00 2008-12-03 20:14:47.406 338 17486.10 53.73 53878.97 88888.00 2008-12-03 20:14:47.906 338 17486.18 53.68 53879.07 88888.00 2008-12-03 20:14:48.406 338 17486.22 53.69 53879.12 88888.00 2008-12-03 20:14:48.906 338 17486.19 53.66 53879.12 88888.00 2008-12-03 20:14:49.406 338 17486.17 53.73 53879.10 88888.00 2008-12-03 20:14:49.906 338 17486.11 53.69 53879.08 88888.00 2008-12-03 20:14:50.406 338 17486.10 53.58 53879.01 88888.00 2008-12-03 20:14:50.906 338 17486.17 53.59 53879.01 88888.00 2008-12-03 20:14:51.406 338 17486.11 53.67 53879.03 88888.00 2008-12-03 20:14:51.906 338 17486.19 53.69 53879.00 88888.00 2008-12-03 20:14:52.406 338 17486.22 53.75 53879.04 88888.00 2008-12-03 20:14:52.906 338 17486.19 53.84 53879.12 88888.00 2008-12-03 20:14:53.406 338 17486.20 53.86 53879.13 88888.00 2008-12-03 20:14:53.906 338 17486.14 53.90 53879.05 88888.00 2008-12-03 20:14:54.406 338 17486.14 53.97 53879.04 88888.00 2008-12-03 20:14:54.906 338 17486.18 53.99 53879.03 88888.00 2008-12-03 20:14:55.406 338 17486.15 54.02 53878.93 88888.00 2008-12-03 20:14:55.906 338 17486.22 54.15 53878.96 88888.00 2008-12-03 20:14:56.406 338 17486.13 54.10 53878.96 88888.00 2008-12-03 20:14:56.906 338 17486.02 54.15 53878.95 88888.00 2008-12-03 20:14:57.406 338 17485.99 54.26 53878.96 88888.00 2008-12-03 20:14:57.906 338 17485.97 54.34 53879.01 88888.00 2008-12-03 20:14:58.406 338 17486.05 54.46 53879.02 88888.00 2008-12-03 20:14:58.906 338 17486.04 54.52 53879.03 88888.00 2008-12-03 20:14:59.406 338 17486.04 54.58 53878.97 88888.00 2008-12-03 20:14:59.906 338 17486.03 54.68 53878.88 88888.00 2008-12-03 20:15:00.406 338 17486.03 54.77 53878.90 88888.00 2008-12-03 20:15:00.906 338 17485.97 54.91 53878.80 88888.00 2008-12-03 20:15:01.406 338 17485.98 55.01 53878.81 88888.00 2008-12-03 20:15:01.906 338 17486.05 55.08 53878.85 88888.00 2008-12-03 20:15:02.406 338 17485.98 55.16 53878.93 88888.00 2008-12-03 20:15:02.906 338 17485.93 55.14 53878.84 88888.00 2008-12-03 20:15:03.406 338 17485.98 55.11 53878.88 88888.00 2008-12-03 20:15:03.906 338 17486.02 55.12 53878.81 88888.00 2008-12-03 20:15:04.406 338 17485.99 55.14 53878.79 88888.00 2008-12-03 20:15:04.906 338 17485.98 55.16 53878.79 88888.00 2008-12-03 20:15:05.406 338 17485.92 55.17 53878.78 88888.00 2008-12-03 20:15:05.906 338 17485.94 55.21 53878.79 88888.00 2008-12-03 20:15:06.406 338 17485.96 55.14 53878.84 88888.00 2008-12-03 20:15:06.906 338 17486.05 55.11 53878.80 88888.00 2008-12-03 20:15:07.406 338 17486.05 55.12 53878.75 88888.00 2008-12-03 20:15:07.906 338 17486.09 55.07 53878.84 88888.00 2008-12-03 20:15:08.406 338 17486.09 55.07 53878.83 88888.00 2008-12-03 20:15:08.906 338 17486.11 55.06 53878.82 88888.00 2008-12-03 20:15:09.406 338 17486.15 55.04 53878.89 88888.00 2008-12-03 20:15:09.906 338 17486.13 55.03 53878.83 88888.00 2008-12-03 20:15:10.406 338 17486.10 54.95 53878.82 88888.00 2008-12-03 20:15:10.906 338 17486.13 54.86 53878.81 88888.00 2008-12-03 20:15:11.406 338 17486.14 54.84 53878.81 88888.00 2008-12-03 20:15:11.906 338 17486.18 54.84 53878.88 88888.00 2008-12-03 20:15:12.406 338 17486.10 54.79 53878.90 88888.00 2008-12-03 20:15:12.906 338 17486.04 54.74 53878.90 88888.00 2008-12-03 20:15:13.406 338 17486.01 54.72 53878.93 88888.00 2008-12-03 20:15:13.906 338 17486.01 54.73 53879.02 88888.00 2008-12-03 20:15:14.406 338 17486.08 54.71 53878.95 88888.00 2008-12-03 20:15:14.906 338 17486.13 54.68 53878.95 88888.00 2008-12-03 20:15:15.406 338 17486.13 54.69 53878.91 88888.00 2008-12-03 20:15:15.906 338 17486.15 54.65 53878.82 88888.00 2008-12-03 20:15:16.406 338 17486.10 54.69 53878.84 88888.00 2008-12-03 20:15:16.906 338 17486.00 54.76 53878.81 88888.00 2008-12-03 20:15:17.406 338 17485.99 54.79 53878.80 88888.00 2008-12-03 20:15:17.906 338 17486.02 54.81 53878.78 88888.00 2008-12-03 20:15:18.406 338 17486.04 54.84 53878.73 88888.00 2008-12-03 20:15:18.906 338 17486.17 54.93 53878.77 88888.00 2008-12-03 20:15:19.406 338 17486.14 54.97 53878.84 88888.00 2008-12-03 20:15:19.906 338 17486.01 55.00 53878.83 88888.00 2008-12-03 20:15:20.406 338 17486.10 55.06 53878.91 88888.00 2008-12-03 20:15:20.906 338 17486.11 55.10 53878.91 88888.00 2008-12-03 20:15:21.406 338 17486.05 55.14 53878.92 88888.00 2008-12-03 20:15:21.906 338 17485.96 55.22 53878.88 88888.00 2008-12-03 20:15:22.406 338 17485.97 55.23 53878.89 88888.00 2008-12-03 20:15:22.906 338 17486.01 55.23 53878.84 88888.00 2008-12-03 20:15:23.403 338 17486.03 55.34 53878.81 88888.00 2008-12-03 20:15:23.903 338 17486.05 55.41 53878.85 88888.00 2008-12-03 20:15:24.403 338 17486.12 55.37 53878.75 88888.00 2008-12-03 20:15:24.903 338 17486.10 55.41 53878.77 88888.00 2008-12-03 20:15:25.403 338 17486.04 55.41 53878.83 88888.00 2008-12-03 20:15:25.903 338 17486.05 55.35 53878.83 88888.00 2008-12-03 20:15:26.403 338 17486.07 55.36 53878.91 88888.00 2008-12-03 20:15:26.903 338 17486.18 55.32 53878.78 88888.00 2008-12-03 20:15:27.403 338 17486.23 55.35 53878.72 88888.00 2008-12-03 20:15:27.903 338 17486.29 55.36 53878.65 88888.00 2008-12-03 20:15:28.403 338 17486.29 55.39 53878.66 88888.00 2008-12-03 20:15:28.903 338 17486.38 55.45 53878.69 88888.00 2008-12-03 20:15:29.403 338 17486.39 55.42 53878.74 88888.00 2008-12-03 20:15:29.903 338 17486.32 55.44 53878.80 88888.00 2008-12-03 20:15:30.403 338 17486.34 55.49 53878.79 88888.00 2008-12-03 20:15:30.903 338 17486.39 55.47 53878.80 88888.00 2008-12-03 20:15:31.403 338 17486.39 55.46 53878.80 88888.00 2008-12-03 20:15:31.903 338 17486.40 55.40 53878.72 88888.00 2008-12-03 20:15:32.403 338 17486.43 55.40 53878.66 88888.00 2008-12-03 20:15:32.903 338 17486.50 55.46 53878.65 88888.00 2008-12-03 20:15:33.403 338 17486.59 55.51 53878.71 88888.00 2008-12-03 20:15:33.903 338 17486.64 55.51 53878.69 88888.00 2008-12-03 20:15:34.403 338 17486.71 55.37 53878.68 88888.00 2008-12-03 20:15:34.903 338 17486.74 55.46 53878.66 88888.00 2008-12-03 20:15:35.403 338 17486.65 55.55 53878.68 88888.00 2008-12-03 20:15:35.903 338 17486.65 55.59 53878.74 88888.00 2008-12-03 20:15:36.403 338 17486.66 55.60 53878.70 88888.00 2008-12-03 20:15:36.903 338 17486.72 55.64 53878.60 88888.00 2008-12-03 20:15:37.403 338 17486.84 55.66 53878.58 88888.00 2008-12-03 20:15:37.903 338 17486.80 55.74 53878.62 88888.00 2008-12-03 20:15:38.403 338 17486.64 55.82 53878.65 88888.00 2008-12-03 20:15:38.903 338 17486.63 55.85 53878.69 88888.00 2008-12-03 20:15:39.403 338 17486.66 55.89 53878.70 88888.00 2008-12-03 20:15:39.903 338 17486.51 55.93 53878.70 88888.00 2008-12-03 20:15:40.403 338 17486.51 55.93 53878.73 88888.00 2008-12-03 20:15:40.903 338 17486.45 55.88 53878.77 88888.00 2008-12-03 20:15:41.403 338 17486.30 55.86 53878.77 88888.00 2008-12-03 20:15:41.903 338 17486.21 55.83 53878.81 88888.00 2008-12-03 20:15:42.403 338 17486.19 55.85 53878.81 88888.00 2008-12-03 20:15:42.903 338 17486.10 55.84 53878.88 88888.00 2008-12-03 20:15:43.403 338 17485.88 55.79 53878.81 88888.00 2008-12-03 20:15:43.903 338 17485.80 55.68 53878.90 88888.00 2008-12-03 20:15:44.403 338 17485.78 55.62 53878.90 88888.00 2008-12-03 20:15:44.903 338 17485.74 55.54 53878.85 88888.00 2008-12-03 20:15:45.403 338 17485.61 55.44 53878.90 88888.00 2008-12-03 20:15:45.903 338 17485.53 55.40 53878.89 88888.00 2008-12-03 20:15:46.403 338 17485.42 55.36 53878.86 88888.00 2008-12-03 20:15:46.903 338 17485.28 55.17 53878.93 88888.00 2008-12-03 20:15:47.403 338 17485.17 54.96 53878.91 88888.00 2008-12-03 20:15:47.903 338 17485.00 54.85 53878.91 88888.00 2008-12-03 20:15:48.403 338 17484.96 54.82 53878.93 88888.00 2008-12-03 20:15:48.903 338 17484.85 54.77 53879.03 88888.00 2008-12-03 20:15:49.403 338 17484.84 54.69 53879.04 88888.00 2008-12-03 20:15:49.903 338 17484.81 54.71 53879.07 88888.00 2008-12-03 20:15:50.403 338 17484.75 54.76 53879.11 88888.00 2008-12-03 20:15:50.903 338 17484.75 54.77 53879.15 88888.00 2008-12-03 20:15:51.403 338 17484.68 54.74 53879.18 88888.00 2008-12-03 20:15:51.903 338 17484.59 54.72 53879.19 88888.00 2008-12-03 20:15:52.403 338 17484.68 54.68 53879.16 88888.00 2008-12-03 20:15:52.903 338 17484.76 54.73 53879.17 88888.00 2008-12-03 20:15:53.403 338 17484.78 54.78 53879.23 88888.00 2008-12-03 20:15:53.903 338 17484.77 54.79 53879.16 88888.00 2008-12-03 20:15:54.403 338 17484.80 54.83 53879.11 88888.00 2008-12-03 20:15:54.903 338 17484.81 54.97 53879.17 88888.00 2008-12-03 20:15:55.403 338 17484.90 55.12 53879.13 88888.00 2008-12-03 20:15:55.903 338 17484.92 55.35 53879.06 88888.00 2008-12-03 20:15:56.403 338 17484.94 55.45 53878.97 88888.00 2008-12-03 20:15:56.903 338 17484.95 55.55 53879.03 88888.00 2008-12-03 20:15:57.403 338 17484.94 55.69 53879.07 88888.00 2008-12-03 20:15:57.903 338 17485.07 55.80 53879.05 88888.00 2008-12-03 20:15:58.403 338 17485.08 55.94 53878.99 88888.00 2008-12-03 20:15:58.903 338 17485.16 56.07 53878.93 88888.00 2008-12-03 20:15:59.403 338 17485.16 56.13 53878.88 88888.00 2008-12-03 20:15:59.903 338 17485.12 56.22 53878.89 88888.00 2008-12-03 20:16:00.403 338 17485.15 56.38 53878.92 88888.00 2008-12-03 20:16:00.903 338 17485.19 56.47 53878.95 88888.00 2008-12-03 20:16:01.403 338 17485.20 56.58 53878.90 88888.00 2008-12-03 20:16:01.903 338 17485.19 56.59 53878.84 88888.00 2008-12-03 20:16:02.403 338 17485.21 56.58 53878.81 88888.00 2008-12-03 20:16:02.903 338 17485.18 56.51 53878.83 88888.00 2008-12-03 20:16:03.403 338 17485.21 56.54 53878.83 88888.00 2008-12-03 20:16:03.903 338 17485.25 56.60 53878.86 88888.00 2008-12-03 20:16:04.403 338 17485.21 56.63 53878.82 88888.00 2008-12-03 20:16:04.903 338 17485.31 56.68 53878.80 88888.00 2008-12-03 20:16:05.403 338 17485.29 56.68 53878.77 88888.00 2008-12-03 20:16:05.903 338 17485.22 56.69 53878.68 88888.00 2008-12-03 20:16:06.403 338 17485.27 56.73 53878.65 88888.00 2008-12-03 20:16:06.903 338 17485.35 56.69 53878.72 88888.00 2008-12-03 20:16:07.403 338 17485.30 56.59 53878.71 88888.00 2008-12-03 20:16:07.903 338 17485.32 56.54 53878.67 88888.00 2008-12-03 20:16:08.403 338 17485.33 56.49 53878.75 88888.00 2008-12-03 20:16:08.903 338 17485.21 56.42 53878.80 88888.00 2008-12-03 20:16:09.403 338 17485.25 56.42 53878.81 88888.00 2008-12-03 20:16:09.903 338 17485.29 56.39 53878.65 88888.00 2008-12-03 20:16:10.403 338 17485.32 56.37 53878.63 88888.00 2008-12-03 20:16:10.903 338 17485.31 56.35 53878.72 88888.00 2008-12-03 20:16:11.403 338 17485.30 56.25 53878.57 88888.00 2008-12-03 20:16:11.903 338 17485.31 56.19 53878.58 88888.00 2008-12-03 20:16:12.403 338 17485.29 56.15 53878.63 88888.00 2008-12-03 20:16:12.903 338 17485.23 56.08 53878.75 88888.00 2008-12-03 20:16:13.403 338 17485.22 56.07 53878.74 88888.00 2008-12-03 20:16:13.903 338 17485.18 56.04 53878.73 88888.00 2008-12-03 20:16:14.403 338 17485.15 55.98 53878.72 88888.00 2008-12-03 20:16:14.903 338 17485.25 56.00 53878.68 88888.00 2008-12-03 20:16:15.403 338 17485.30 55.99 53878.73 88888.00 2008-12-03 20:16:15.903 338 17485.31 56.01 53878.83 88888.00 2008-12-03 20:16:16.403 338 17485.33 55.95 53878.82 88888.00 2008-12-03 20:16:16.903 338 17485.32 55.95 53878.84 88888.00 2008-12-03 20:16:17.403 338 17485.27 55.98 53878.92 88888.00 2008-12-03 20:16:17.903 338 17485.16 55.96 53878.96 88888.00 2008-12-03 20:16:18.403 338 17485.12 55.95 53879.00 88888.00 2008-12-03 20:16:18.903 338 17485.10 55.81 53879.02 88888.00 2008-12-03 20:16:19.403 338 17485.05 55.78 53878.93 88888.00 2008-12-03 20:16:19.903 338 17485.04 55.75 53878.85 88888.00 2008-12-03 20:16:20.403 338 17485.02 55.69 53878.92 88888.00 2008-12-03 20:16:20.903 338 17484.91 55.66 53878.94 88888.00 2008-12-03 20:16:21.403 338 17484.89 55.64 53878.94 88888.00 2008-12-03 20:16:21.903 338 17484.77 55.65 53878.86 88888.00 2008-12-03 20:16:22.403 338 17484.76 55.62 53878.81 88888.00 2008-12-03 20:16:22.903 338 17484.68 55.54 53878.79 88888.00 2008-12-03 20:16:23.403 338 17484.69 55.49 53878.79 88888.00 2008-12-03 20:16:23.903 338 17484.61 55.45 53878.85 88888.00 2008-12-03 20:16:24.403 338 17484.58 55.46 53878.88 88888.00 2008-12-03 20:16:24.903 338 17484.74 55.43 53878.91 88888.00 2008-12-03 20:16:25.403 338 17484.72 55.41 53878.83 88888.00 2008-12-03 20:16:25.903 338 17484.61 55.36 53878.79 88888.00 2008-12-03 20:16:26.403 338 17484.56 55.41 53878.82 88888.00 2008-12-03 20:16:26.903 338 17484.59 55.43 53878.84 88888.00 2008-12-03 20:16:27.403 338 17484.59 55.44 53878.85 88888.00 2008-12-03 20:16:27.903 338 17484.67 55.46 53878.91 88888.00 2008-12-03 20:16:28.403 338 17484.69 55.49 53878.93 88888.00 2008-12-03 20:16:28.903 338 17484.67 55.61 53878.84 88888.00 2008-12-03 20:16:29.403 338 17484.64 55.70 53878.90 88888.00 2008-12-03 20:16:29.903 338 17484.62 55.74 53879.04 88888.00 2008-12-03 20:16:30.403 338 17484.64 55.80 53878.94 88888.00 2008-12-03 20:16:30.903 338 17484.68 55.84 53878.90 88888.00 2008-12-03 20:16:31.403 338 17484.76 55.91 53878.85 88888.00 2008-12-03 20:16:31.903 338 17484.79 55.98 53878.91 88888.00 2008-12-03 20:16:32.403 338 17484.81 56.10 53878.95 88888.00 2008-12-03 20:16:32.903 338 17484.72 56.21 53878.83 88888.00 2008-12-03 20:16:33.403 338 17484.71 56.25 53878.83 88888.00 2008-12-03 20:16:33.903 338 17484.74 56.33 53878.77 88888.00 2008-12-03 20:16:34.403 338 17484.68 56.44 53878.77 88888.00 2008-12-03 20:16:34.903 338 17484.70 56.50 53878.75 88888.00 2008-12-03 20:16:35.403 338 17484.76 56.54 53878.80 88888.00 2008-12-03 20:16:35.903 338 17484.81 56.62 53878.79 88888.00 2008-12-03 20:16:36.403 338 17484.77 56.68 53878.66 88888.00 2008-12-03 20:16:36.903 338 17484.68 56.78 53878.65 88888.00 2008-12-03 20:16:37.403 338 17484.72 56.80 53878.63 88888.00 2008-12-03 20:16:37.903 338 17484.85 56.81 53878.57 88888.00 2008-12-03 20:16:38.403 338 17484.89 56.85 53878.63 88888.00 2008-12-03 20:16:38.903 338 17484.89 56.87 53878.62 88888.00 2008-12-03 20:16:39.403 338 17484.87 56.89 53878.54 88888.00 2008-12-03 20:16:39.903 338 17484.86 56.91 53878.48 88888.00 2008-12-03 20:16:40.403 338 17484.86 56.82 53878.44 88888.00 2008-12-03 20:16:40.903 338 17484.84 56.76 53878.46 88888.00 2008-12-03 20:16:41.403 338 17484.86 56.73 53878.49 88888.00 2008-12-03 20:16:41.903 338 17484.91 56.76 53878.49 88888.00 2008-12-03 20:16:42.403 338 17484.88 56.69 53878.47 88888.00 2008-12-03 20:16:42.903 338 17484.96 56.63 53878.37 88888.00 2008-12-03 20:16:43.403 338 17484.99 56.61 53878.34 88888.00 2008-12-03 20:16:43.903 338 17485.11 56.54 53878.36 88888.00 2008-12-03 20:16:44.403 338 17485.16 56.59 53878.38 88888.00 2008-12-03 20:16:44.903 338 17485.16 56.56 53878.35 88888.00 2008-12-03 20:16:45.403 338 17485.21 56.58 53878.32 88888.00 2008-12-03 20:16:45.903 338 17485.18 56.51 53878.30 88888.00 2008-12-03 20:16:46.403 338 17485.19 56.52 53878.39 88888.00 2008-12-03 20:16:46.903 338 17485.21 56.52 53878.46 88888.00 2008-12-03 20:16:47.403 338 17485.25 56.51 53878.46 88888.00 2008-12-03 20:16:47.903 338 17485.22 56.51 53878.49 88888.00 2008-12-03 20:16:48.403 338 17485.23 56.54 53878.45 88888.00 2008-12-03 20:16:48.903 338 17485.19 56.51 53878.35 88888.00 2008-12-03 20:16:49.403 338 17485.20 56.54 53878.35 88888.00 2008-12-03 20:16:49.903 338 17485.19 56.58 53878.34 88888.00 2008-12-03 20:16:50.403 338 17485.19 56.52 53878.36 88888.00 2008-12-03 20:16:50.903 338 17485.15 56.49 53878.40 88888.00 2008-12-03 20:16:51.403 338 17485.16 56.49 53878.41 88888.00 2008-12-03 20:16:51.903 338 17485.07 56.51 53878.43 88888.00 2008-12-03 20:16:52.403 338 17485.02 56.47 53878.46 88888.00 2008-12-03 20:16:52.903 338 17484.92 56.51 53878.49 88888.00 2008-12-03 20:16:53.403 338 17484.87 56.54 53878.52 88888.00 2008-12-03 20:16:53.903 338 17484.82 56.54 53878.54 88888.00 2008-12-03 20:16:54.403 338 17484.84 56.54 53878.47 88888.00 2008-12-03 20:16:54.903 338 17484.85 56.57 53878.46 88888.00 2008-12-03 20:16:55.403 338 17484.82 56.57 53878.48 88888.00 2008-12-03 20:16:55.903 338 17484.69 56.61 53878.38 88888.00 2008-12-03 20:16:56.403 338 17484.64 56.62 53878.39 88888.00 2008-12-03 20:16:56.903 338 17484.47 56.56 53878.46 88888.00 2008-12-03 20:16:57.403 338 17484.36 56.53 53878.43 88888.00 2008-12-03 20:16:57.903 338 17484.28 56.43 53878.47 88888.00 2008-12-03 20:16:58.403 338 17484.28 56.33 53878.46 88888.00 2008-12-03 20:16:58.903 338 17484.38 56.27 53878.55 88888.00 2008-12-03 20:16:59.403 338 17484.33 56.23 53878.60 88888.00 2008-12-03 20:16:59.903 338 17484.26 56.25 53878.63 88888.00 2008-12-03 20:17:00.403 338 17484.23 56.25 53878.65 88888.00 2008-12-03 20:17:00.903 338 17484.15 56.25 53878.63 88888.00 2008-12-03 20:17:01.403 338 17484.14 56.28 53878.60 88888.00 2008-12-03 20:17:01.903 338 17484.23 56.28 53878.60 88888.00 2008-12-03 20:17:02.403 338 17484.19 56.24 53878.61 88888.00 2008-12-03 20:17:02.903 338 17484.21 56.23 53878.63 88888.00 2008-12-03 20:17:03.403 338 17484.23 56.19 53878.62 88888.00 2008-12-03 20:17:03.903 338 17484.25 56.15 53878.68 88888.00 2008-12-03 20:17:04.403 338 17484.30 56.15 53878.65 88888.00 2008-12-03 20:17:04.903 338 17484.34 56.17 53878.60 88888.00 2008-12-03 20:17:05.403 338 17484.38 56.14 53878.63 88888.00 2008-12-03 20:17:05.903 338 17484.44 56.21 53878.62 88888.00 2008-12-03 20:17:06.403 338 17484.58 56.24 53878.61 88888.00 2008-12-03 20:17:06.903 338 17484.65 56.31 53878.67 88888.00 2008-12-03 20:17:07.403 338 17484.64 56.31 53878.58 88888.00 2008-12-03 20:17:07.903 338 17484.72 56.33 53878.38 88888.00 2008-12-03 20:17:08.403 338 17484.84 56.37 53878.43 88888.00 2008-12-03 20:17:08.903 338 17484.90 56.50 53878.46 88888.00 2008-12-03 20:17:09.403 338 17484.94 56.59 53878.47 88888.00 2008-12-03 20:17:09.903 338 17484.98 56.53 53878.46 88888.00 2008-12-03 20:17:10.403 338 17485.02 56.42 53878.40 88888.00 2008-12-03 20:17:10.903 338 17485.12 56.48 53878.33 88888.00 2008-12-03 20:17:11.403 338 17485.17 56.57 53878.29 88888.00 2008-12-03 20:17:11.903 338 17485.04 56.56 53878.37 88888.00 2008-12-03 20:17:12.403 338 17484.95 56.51 53878.33 88888.00 2008-12-03 20:17:12.903 338 17485.04 56.48 53878.28 88888.00 2008-12-03 20:17:13.403 338 17485.18 56.46 53878.22 88888.00 2008-12-03 20:17:13.903 338 17485.12 56.40 53878.24 88888.00 2008-12-03 20:17:14.403 338 17485.18 56.34 53878.21 88888.00 2008-12-03 20:17:14.903 338 17485.28 56.33 53878.25 88888.00 2008-12-03 20:17:15.403 338 17485.17 56.37 53878.29 88888.00 2008-12-03 20:17:15.903 338 17485.07 56.30 53878.33 88888.00 2008-12-03 20:17:16.403 338 17485.12 56.25 53878.28 88888.00 2008-12-03 20:17:16.903 338 17485.09 56.14 53878.27 88888.00 2008-12-03 20:17:17.403 338 17485.04 56.05 53878.37 88888.00 2008-12-03 20:17:17.903 338 17484.99 56.04 53878.37 88888.00 2008-12-03 20:17:18.403 338 17484.98 56.13 53878.22 88888.00 2008-12-03 20:17:18.903 338 17484.97 56.18 53878.23 88888.00 2008-12-03 20:17:19.403 338 17485.02 56.08 53878.34 88888.00 2008-12-03 20:17:19.903 338 17485.05 56.01 53878.39 88888.00 2008-12-03 20:17:20.403 338 17485.04 56.00 53878.37 88888.00 2008-12-03 20:17:20.903 338 17484.97 55.95 53878.37 88888.00 2008-12-03 20:17:21.403 338 17484.99 55.96 53878.33 88888.00 2008-12-03 20:17:21.903 338 17484.95 56.01 53878.37 88888.00 2008-12-03 20:17:22.403 338 17484.91 55.96 53878.46 88888.00 2008-12-03 20:17:22.903 338 17484.95 56.05 53878.52 88888.00 2008-12-03 20:17:23.403 338 17484.94 56.05 53878.49 88888.00 2008-12-03 20:17:23.903 338 17484.91 56.08 53878.44 88888.00 2008-12-03 20:17:24.403 338 17484.86 56.17 53878.40 88888.00 2008-12-03 20:17:24.903 338 17484.85 56.23 53878.38 88888.00 2008-12-03 20:17:25.403 338 17484.80 56.33 53878.38 88888.00 2008-12-03 20:17:25.903 338 17484.75 56.31 53878.40 88888.00 2008-12-03 20:17:26.403 338 17484.79 56.33 53878.40 88888.00 2008-12-03 20:17:26.903 338 17484.74 56.54 53878.45 88888.00 2008-12-03 20:17:27.403 338 17484.62 56.59 53878.45 88888.00 2008-12-03 20:17:27.903 338 17484.55 56.60 53878.50 88888.00 2008-12-03 20:17:28.403 338 17484.49 56.64 53878.47 88888.00 2008-12-03 20:17:28.903 338 17484.39 56.68 53878.46 88888.00 2008-12-03 20:17:29.403 338 17484.37 56.69 53878.55 88888.00 2008-12-03 20:17:29.903 338 17484.36 56.66 53878.55 88888.00 2008-12-03 20:17:30.403 338 17484.29 56.58 53878.52 88888.00 2008-12-03 20:17:30.903 338 17484.17 56.59 53878.56 88888.00 2008-12-03 20:17:31.403 338 17484.16 56.60 53878.59 88888.00 2008-12-03 20:17:31.903 338 17484.16 56.58 53878.62 88888.00 2008-12-03 20:17:32.403 338 17484.20 56.54 53878.68 88888.00 2008-12-03 20:17:32.903 338 17484.15 56.51 53878.73 88888.00 2008-12-03 20:17:33.403 338 17484.15 56.49 53878.73 88888.00 2008-12-03 20:17:33.903 338 17484.16 56.47 53878.70 88888.00 2008-12-03 20:17:34.403 338 17484.18 56.49 53878.78 88888.00 2008-12-03 20:17:34.903 338 17484.15 56.50 53878.80 88888.00 2008-12-03 20:17:35.403 338 17484.09 56.48 53878.63 88888.00 2008-12-03 20:17:35.903 338 17484.16 56.41 53878.54 88888.00 2008-12-03 20:17:36.403 338 17484.17 56.37 53878.61 88888.00 2008-12-03 20:17:36.903 338 17484.21 56.33 53878.62 88888.00 2008-12-03 20:17:37.403 338 17484.23 56.29 53878.62 88888.00 2008-12-03 20:17:37.903 338 17484.29 56.27 53878.67 88888.00 2008-12-03 20:17:38.403 338 17484.38 56.25 53878.66 88888.00 2008-12-03 20:17:38.903 338 17484.36 56.24 53878.55 88888.00 2008-12-03 20:17:39.403 338 17484.38 56.23 53878.56 88888.00 2008-12-03 20:17:39.903 338 17484.43 56.24 53878.54 88888.00 2008-12-03 20:17:40.403 338 17484.41 56.29 53878.51 88888.00 2008-12-03 20:17:40.903 338 17484.37 56.33 53878.54 88888.00 2008-12-03 20:17:41.403 338 17484.40 56.41 53878.51 88888.00 2008-12-03 20:17:41.903 338 17484.45 56.48 53878.46 88888.00 2008-12-03 20:17:42.403 338 17484.50 56.50 53878.48 88888.00 2008-12-03 20:17:42.903 338 17484.55 56.50 53878.57 88888.00 2008-12-03 20:17:43.403 338 17484.59 56.59 53878.59 88888.00 2008-12-03 20:17:43.903 338 17484.67 56.73 53878.57 88888.00 2008-12-03 20:17:44.403 338 17484.70 56.77 53878.50 88888.00 2008-12-03 20:17:44.903 338 17484.68 56.69 53878.56 88888.00 2008-12-03 20:17:45.403 338 17484.78 56.74 53878.55 88888.00 2008-12-03 20:17:45.903 338 17484.84 56.85 53878.54 88888.00 2008-12-03 20:17:46.403 338 17484.87 56.88 53878.52 88888.00 2008-12-03 20:17:46.903 338 17484.88 56.97 53878.49 88888.00 2008-12-03 20:17:47.403 338 17485.01 57.05 53878.49 88888.00 2008-12-03 20:17:47.903 338 17485.04 57.11 53878.52 88888.00 2008-12-03 20:17:48.403 338 17485.08 57.12 53878.43 88888.00 2008-12-03 20:17:48.903 338 17485.04 57.18 53878.32 88888.00 2008-12-03 20:17:49.403 338 17485.04 57.20 53878.46 88888.00 2008-12-03 20:17:49.903 338 17485.13 57.24 53878.45 88888.00 2008-12-03 20:17:50.403 338 17485.11 57.26 53878.43 88888.00 2008-12-03 20:17:50.903 338 17485.07 57.22 53878.40 88888.00 2008-12-03 20:17:51.403 338 17485.02 57.20 53878.37 88888.00 2008-12-03 20:17:51.903 338 17485.04 57.13 53878.37 88888.00 2008-12-03 20:17:52.403 338 17485.05 57.10 53878.39 88888.00 2008-12-03 20:17:52.903 338 17485.17 57.08 53878.39 88888.00 2008-12-03 20:17:53.403 338 17485.12 57.09 53878.38 88888.00 2008-12-03 20:17:53.903 338 17485.16 57.00 53878.28 88888.00 2008-12-03 20:17:54.403 338 17485.10 56.90 53878.32 88888.00 2008-12-03 20:17:54.903 338 17485.09 56.80 53878.27 88888.00 2008-12-03 20:17:55.403 338 17485.18 56.78 53878.27 88888.00 2008-12-03 20:17:55.903 338 17485.17 56.70 53878.33 88888.00 2008-12-03 20:17:56.403 338 17485.13 56.59 53878.36 88888.00 2008-12-03 20:17:56.903 338 17485.10 56.49 53878.33 88888.00 2008-12-03 20:17:57.403 338 17485.02 56.43 53878.36 88888.00 2008-12-03 20:17:57.903 338 17484.92 56.39 53878.32 88888.00 2008-12-03 20:17:58.403 338 17484.94 56.35 53878.39 88888.00 2008-12-03 20:17:58.903 338 17484.87 56.24 53878.37 88888.00 2008-12-03 20:17:59.403 338 17484.78 56.15 53878.36 88888.00 2008-12-03 20:17:59.903 338 17484.65 56.08 53878.45 88888.00 2008-12-03 20:18:00.403 338 17484.66 56.03 53878.43 88888.00 2008-12-03 20:18:00.903 338 17484.60 55.99 53878.37 88888.00 2008-12-03 20:18:01.403 338 17484.50 55.95 53878.32 88888.00 2008-12-03 20:18:01.903 338 17484.48 55.95 53878.36 88888.00 2008-12-03 20:18:02.403 338 17484.44 55.94 53878.40 88888.00 2008-12-03 20:18:02.903 338 17484.47 55.99 53878.50 88888.00 2008-12-03 20:18:03.403 338 17484.53 56.00 53878.46 88888.00 2008-12-03 20:18:03.903 338 17484.50 56.02 53878.47 88888.00 2008-12-03 20:18:04.403 338 17484.41 56.02 53878.54 88888.00 2008-12-03 20:18:04.903 338 17484.51 56.05 53878.51 88888.00 2008-12-03 20:18:05.403 338 17484.55 56.10 53878.52 88888.00 2008-12-03 20:18:05.903 338 17484.45 56.11 53878.61 88888.00 2008-12-03 20:18:06.400 338 17484.49 56.12 53878.56 88888.00 2008-12-03 20:18:06.900 338 17484.49 56.15 53878.49 88888.00 2008-12-03 20:18:07.400 338 17484.54 56.15 53878.48 88888.00 2008-12-03 20:18:07.900 338 17484.58 56.15 53878.45 88888.00 2008-12-03 20:18:08.400 338 17484.56 56.21 53878.51 88888.00 2008-12-03 20:18:08.900 338 17484.45 56.33 53878.49 88888.00 2008-12-03 20:18:09.400 338 17484.45 56.32 53878.41 88888.00 2008-12-03 20:18:09.900 338 17484.41 56.34 53878.33 88888.00 2008-12-03 20:18:10.400 338 17484.46 56.39 53878.38 88888.00 2008-12-03 20:18:10.900 338 17484.56 56.33 53878.49 88888.00 2008-12-03 20:18:11.400 338 17484.59 56.32 53878.47 88888.00 2008-12-03 20:18:11.900 338 17484.59 56.39 53878.48 88888.00 2008-12-03 20:18:12.400 338 17484.61 56.48 53878.44 88888.00 2008-12-03 20:18:12.900 338 17484.56 56.42 53878.46 88888.00 2008-12-03 20:18:13.400 338 17484.60 56.47 53878.45 88888.00 2008-12-03 20:18:13.900 338 17484.64 56.46 53878.38 88888.00 2008-12-03 20:18:14.400 338 17484.66 56.44 53878.37 88888.00 2008-12-03 20:18:14.900 338 17484.62 56.43 53878.46 88888.00 2008-12-03 20:18:15.400 338 17484.55 56.44 53878.40 88888.00 2008-12-03 20:18:15.900 338 17484.54 56.50 53878.46 88888.00 2008-12-03 20:18:16.400 338 17484.53 56.42 53878.47 88888.00 2008-12-03 20:18:16.900 338 17484.48 56.43 53878.47 88888.00 2008-12-03 20:18:17.400 338 17484.38 56.50 53878.50 88888.00 2008-12-03 20:18:17.900 338 17484.30 56.51 53878.51 88888.00 2008-12-03 20:18:18.400 338 17484.34 56.50 53878.50 88888.00 2008-12-03 20:18:18.900 338 17484.33 56.51 53878.48 88888.00 2008-12-03 20:18:19.400 338 17484.33 56.54 53878.47 88888.00 2008-12-03 20:18:19.900 338 17484.30 56.47 53878.40 88888.00 2008-12-03 20:18:20.400 338 17484.35 56.50 53878.39 88888.00 2008-12-03 20:18:20.900 338 17484.24 56.57 53878.43 88888.00 2008-12-03 20:18:21.400 338 17484.19 56.53 53878.51 88888.00 2008-12-03 20:18:21.900 338 17484.27 56.54 53878.51 88888.00 2008-12-03 20:18:22.400 338 17484.31 56.59 53878.43 88888.00 2008-12-03 20:18:22.900 338 17484.36 56.60 53878.25 88888.00 2008-12-03 20:18:23.400 338 17484.35 56.68 53878.25 88888.00 2008-12-03 20:18:23.900 338 17484.39 56.73 53878.25 88888.00 2008-12-03 20:18:24.400 338 17484.50 56.77 53878.24 88888.00 2008-12-03 20:18:24.900 338 17484.48 56.76 53878.34 88888.00 2008-12-03 20:18:25.400 338 17484.48 56.78 53878.32 88888.00 2008-12-03 20:18:25.900 338 17484.54 56.78 53878.33 88888.00 2008-12-03 20:18:26.400 338 17484.59 56.77 53878.28 88888.00 2008-12-03 20:18:26.900 338 17484.58 56.70 53878.27 88888.00 2008-12-03 20:18:27.400 338 17484.61 56.70 53878.35 88888.00 2008-12-03 20:18:27.900 338 17484.62 56.68 53878.30 88888.00 2008-12-03 20:18:28.400 338 17484.65 56.66 53878.37 88888.00 2008-12-03 20:18:28.900 338 17484.71 56.67 53878.32 88888.00 2008-12-03 20:18:29.400 338 17484.77 56.68 53878.33 88888.00 2008-12-03 20:18:29.900 338 17484.82 56.66 53878.26 88888.00 2008-12-03 20:18:30.400 338 17484.84 56.64 53878.28 88888.00 2008-12-03 20:18:30.900 338 17484.94 56.59 53878.34 88888.00 2008-12-03 20:18:31.400 338 17484.99 56.56 53878.35 88888.00 2008-12-03 20:18:31.900 338 17485.06 56.56 53878.27 88888.00 2008-12-03 20:18:32.400 338 17485.06 56.54 53878.24 88888.00 2008-12-03 20:18:32.900 338 17485.09 56.59 53878.24 88888.00 2008-12-03 20:18:33.400 338 17484.94 56.57 53878.30 88888.00 2008-12-03 20:18:33.900 338 17485.00 56.50 53878.33 88888.00 2008-12-03 20:18:34.400 338 17485.06 56.41 53878.37 88888.00 2008-12-03 20:18:34.900 338 17485.04 56.53 53878.35 88888.00 2008-12-03 20:18:35.400 338 17484.96 56.47 53878.30 88888.00 2008-12-03 20:18:35.900 338 17484.78 56.46 53878.27 88888.00 2008-12-03 20:18:36.400 338 17484.81 56.43 53878.21 88888.00 2008-12-03 20:18:36.900 338 17484.94 56.37 53878.17 88888.00 2008-12-03 20:18:37.400 338 17484.89 56.40 53878.28 88888.00 2008-12-03 20:18:37.900 338 17484.89 56.41 53878.29 88888.00 2008-12-03 20:18:38.400 338 17484.84 56.35 53878.26 88888.00 2008-12-03 20:18:38.900 338 17484.79 56.29 53878.30 88888.00 2008-12-03 20:18:39.400 338 17484.78 56.30 53878.28 88888.00 2008-12-03 20:18:39.900 338 17484.80 56.31 53878.33 88888.00 2008-12-03 20:18:40.400 338 17484.79 56.27 53878.35 88888.00 2008-12-03 20:18:40.900 338 17484.78 56.22 53878.43 88888.00 2008-12-03 20:18:41.400 338 17484.80 56.27 53878.39 88888.00 2008-12-03 20:18:41.900 338 17484.80 56.19 53878.30 88888.00 2008-12-03 20:18:42.400 338 17484.79 56.20 53878.28 88888.00 2008-12-03 20:18:42.900 338 17484.75 56.23 53878.30 88888.00 2008-12-03 20:18:43.400 338 17484.68 56.21 53878.45 88888.00 2008-12-03 20:18:43.900 338 17484.69 56.14 53878.41 88888.00 2008-12-03 20:18:44.400 338 17484.79 56.13 53878.37 88888.00 2008-12-03 20:18:44.900 338 17484.80 56.13 53878.46 88888.00 2008-12-03 20:18:45.400 338 17484.72 56.10 53878.50 88888.00 2008-12-03 20:18:45.900 338 17484.68 56.08 53878.51 88888.00 2008-12-03 20:18:46.400 338 17484.74 56.04 53878.43 88888.00 2008-12-03 20:18:46.900 338 17484.71 56.02 53878.45 88888.00 2008-12-03 20:18:47.400 338 17484.76 56.03 53878.45 88888.00 2008-12-03 20:18:47.900 338 17484.77 56.03 53878.51 88888.00 2008-12-03 20:18:48.400 338 17484.79 56.02 53878.46 88888.00 2008-12-03 20:18:48.900 338 17484.86 56.02 53878.51 88888.00 2008-12-03 20:18:49.400 338 17484.80 56.04 53878.48 88888.00 2008-12-03 20:18:49.900 338 17484.86 56.05 53878.47 88888.00 2008-12-03 20:18:50.400 338 17484.75 56.10 53878.55 88888.00 2008-12-03 20:18:50.900 338 17484.74 56.13 53878.54 88888.00 2008-12-03 20:18:51.400 338 17484.79 56.13 53878.49 88888.00 2008-12-03 20:18:51.900 338 17484.78 56.11 53878.51 88888.00 2008-12-03 20:18:52.400 338 17484.77 56.12 53878.57 88888.00 2008-12-03 20:18:52.900 338 17484.62 56.23 53878.62 88888.00 2008-12-03 20:18:53.400 338 17484.58 56.24 53878.67 88888.00 2008-12-03 20:18:53.900 338 17484.56 56.19 53878.63 88888.00 2008-12-03 20:18:54.400 338 17484.49 56.18 53878.58 88888.00 2008-12-03 20:18:54.900 338 17484.41 56.24 53878.55 88888.00 2008-12-03 20:18:55.400 338 17484.35 56.29 53878.54 88888.00 2008-12-03 20:18:55.900 338 17484.34 56.25 53878.48 88888.00 2008-12-03 20:18:56.400 338 17484.27 56.28 53878.49 88888.00 2008-12-03 20:18:56.900 338 17484.20 56.30 53878.49 88888.00 2008-12-03 20:18:57.400 338 17484.16 56.30 53878.50 88888.00 2008-12-03 20:18:57.900 338 17484.10 56.25 53878.50 88888.00 2008-12-03 20:18:58.400 338 17484.08 56.31 53878.55 88888.00 2008-12-03 20:18:58.900 338 17484.08 56.28 53878.48 88888.00 2008-12-03 20:18:59.400 338 17484.07 56.29 53878.46 88888.00 2008-12-03 20:18:59.900 338 17484.08 56.40 53878.47 88888.00 2008-12-03 20:19:00.400 338 17483.99 56.46 53878.37 88888.00 2008-12-03 20:19:00.900 338 17483.99 56.46 53878.32 88888.00 2008-12-03 20:19:01.400 338 17483.99 56.47 53878.41 88888.00 2008-12-03 20:19:01.900 338 17483.93 56.43 53878.44 88888.00 2008-12-03 20:19:02.400 338 17483.86 56.50 53878.39 88888.00 2008-12-03 20:19:02.900 338 17483.82 56.61 53878.47 88888.00 2008-12-03 20:19:03.400 338 17483.84 56.67 53878.44 88888.00 2008-12-03 20:19:03.900 338 17483.87 56.66 53878.33 88888.00 2008-12-03 20:19:04.400 338 17483.92 56.67 53878.30 88888.00 2008-12-03 20:19:04.900 338 17484.02 56.69 53878.30 88888.00 2008-12-03 20:19:05.400 338 17484.07 56.68 53878.24 88888.00 2008-12-03 20:19:05.900 338 17484.21 56.69 53878.23 88888.00 2008-12-03 20:19:06.400 338 17484.31 56.68 53878.18 88888.00 2008-12-03 20:19:06.900 338 17484.41 56.66 53878.22 88888.00 2008-12-03 20:19:07.400 338 17484.44 56.66 53878.30 88888.00 2008-12-03 20:19:07.900 338 17484.53 56.66 53878.30 88888.00 2008-12-03 20:19:08.400 338 17484.62 56.53 53878.27 88888.00 2008-12-03 20:19:08.900 338 17484.61 56.43 53878.16 88888.00 2008-12-03 20:19:09.400 338 17484.66 56.46 53878.18 88888.00 2008-12-03 20:19:09.900 338 17484.76 56.41 53878.25 88888.00 2008-12-03 20:19:10.400 338 17484.79 56.43 53878.23 88888.00 2008-12-03 20:19:10.900 338 17484.79 56.47 53878.21 88888.00 2008-12-03 20:19:11.400 338 17484.84 56.46 53878.24 88888.00 2008-12-03 20:19:11.900 338 17484.81 56.40 53878.22 88888.00 2008-12-03 20:19:12.400 338 17484.80 56.29 53878.18 88888.00 2008-12-03 20:19:12.900 338 17484.82 56.24 53878.18 88888.00 2008-12-03 20:19:13.400 338 17484.88 56.31 53878.26 88888.00 2008-12-03 20:19:13.900 338 17484.90 56.30 53878.26 88888.00 2008-12-03 20:19:14.400 338 17484.80 56.29 53878.26 88888.00 2008-12-03 20:19:14.900 338 17484.72 56.15 53878.30 88888.00 2008-12-03 20:19:15.400 338 17484.82 56.15 53878.33 88888.00 2008-12-03 20:19:15.900 338 17484.80 56.11 53878.32 88888.00 2008-12-03 20:19:16.400 338 17484.77 56.07 53878.27 88888.00 2008-12-03 20:19:16.900 338 17484.70 55.95 53878.19 88888.00 2008-12-03 20:19:17.400 338 17484.66 55.92 53878.28 88888.00 2008-12-03 20:19:17.900 338 17484.66 55.94 53878.27 88888.00 2008-12-03 20:19:18.400 338 17484.61 55.98 53878.34 88888.00 2008-12-03 20:19:18.900 338 17484.55 55.95 53878.35 88888.00 2008-12-03 20:19:19.400 338 17484.58 56.01 53878.35 88888.00 2008-12-03 20:19:19.900 338 17484.56 56.03 53878.40 88888.00 2008-12-03 20:19:20.400 338 17484.53 56.07 53878.37 88888.00 2008-12-03 20:19:20.900 338 17484.46 56.15 53878.39 88888.00 2008-12-03 20:19:21.400 338 17484.44 56.20 53878.48 88888.00 2008-12-03 20:19:21.900 338 17484.48 56.29 53878.44 88888.00 2008-12-03 20:19:22.400 338 17484.49 56.31 53878.45 88888.00 2008-12-03 20:19:22.900 338 17484.53 56.34 53878.49 88888.00 2008-12-03 20:19:23.400 338 17484.53 56.34 53878.43 88888.00 2008-12-03 20:19:23.900 338 17484.54 56.31 53878.43 88888.00 2008-12-03 20:19:24.400 338 17484.50 56.29 53878.55 88888.00 2008-12-03 20:19:24.900 338 17484.58 56.29 53878.44 88888.00 2008-12-03 20:19:25.400 338 17484.54 56.33 53878.41 88888.00 2008-12-03 20:19:25.900 338 17484.49 56.33 53878.46 88888.00 2008-12-03 20:19:26.400 338 17484.45 56.30 53878.50 88888.00 2008-12-03 20:19:26.900 338 17484.43 56.31 53878.51 88888.00 2008-12-03 20:19:27.400 338 17484.37 56.27 53878.46 88888.00 2008-12-03 20:19:27.900 338 17484.40 56.21 53878.39 88888.00 2008-12-03 20:19:28.400 338 17484.40 56.27 53878.34 88888.00 2008-12-03 20:19:28.900 338 17484.40 56.24 53878.35 88888.00 2008-12-03 20:19:29.400 338 17484.40 56.21 53878.38 88888.00 2008-12-03 20:19:29.900 338 17484.39 56.15 53878.39 88888.00 2008-12-03 20:19:30.400 338 17484.38 56.12 53878.43 88888.00 2008-12-03 20:19:30.900 338 17484.35 56.11 53878.46 88888.00 2008-12-03 20:19:31.400 338 17484.31 56.07 53878.47 88888.00 2008-12-03 20:19:31.900 338 17484.27 56.02 53878.50 88888.00 2008-12-03 20:19:32.400 338 17484.28 56.05 53878.44 88888.00 2008-12-03 20:19:32.900 338 17484.20 56.02 53878.48 88888.00 2008-12-03 20:19:33.400 338 17484.31 56.03 53878.46 88888.00 2008-12-03 20:19:33.900 338 17484.36 56.07 53878.47 88888.00 2008-12-03 20:19:34.400 338 17484.39 56.05 53878.45 88888.00 2008-12-03 20:19:34.900 338 17484.37 56.04 53878.52 88888.00 2008-12-03 20:19:35.400 338 17484.37 56.07 53878.54 88888.00 2008-12-03 20:19:35.900 338 17484.36 56.09 53878.56 88888.00 2008-12-03 20:19:36.400 338 17484.36 56.18 53878.65 88888.00 2008-12-03 20:19:36.900 338 17484.34 56.25 53878.60 88888.00 2008-12-03 20:19:37.400 338 17484.35 56.25 53878.54 88888.00 2008-12-03 20:19:37.900 338 17484.37 56.28 53878.44 88888.00 2008-12-03 20:19:38.400 338 17484.35 56.24 53878.54 88888.00 2008-12-03 20:19:38.900 338 17484.35 56.29 53878.50 88888.00 2008-12-03 20:19:39.400 338 17484.34 56.34 53878.38 88888.00 2008-12-03 20:19:39.900 338 17484.31 56.42 53878.34 88888.00 2008-12-03 20:19:40.400 338 17484.29 56.46 53878.39 88888.00 2008-12-03 20:19:40.900 338 17484.30 56.52 53878.51 88888.00 2008-12-03 20:19:41.400 338 17484.28 56.61 53878.48 88888.00 2008-12-03 20:19:41.900 338 17484.33 56.62 53878.52 88888.00 2008-12-03 20:19:42.400 338 17484.31 56.68 53878.47 88888.00 2008-12-03 20:19:42.900 338 17484.26 56.61 53878.48 88888.00 2008-12-03 20:19:43.400 338 17484.21 56.60 53878.46 88888.00 2008-12-03 20:19:43.900 338 17484.20 56.53 53878.49 88888.00 2008-12-03 20:19:44.400 338 17484.24 56.47 53878.39 88888.00 2008-12-03 20:19:44.900 338 17484.18 56.43 53878.36 88888.00 2008-12-03 20:19:45.400 338 17484.08 56.42 53878.46 88888.00 2008-12-03 20:19:45.900 338 17484.02 56.39 53878.46 88888.00 2008-12-03 20:19:46.400 338 17484.04 56.38 53878.44 88888.00 2008-12-03 20:19:46.900 338 17483.99 56.33 53878.45 88888.00 2008-12-03 20:19:47.400 338 17483.92 56.24 53878.51 88888.00 2008-12-03 20:19:47.900 338 17483.84 56.17 53878.48 88888.00 2008-12-03 20:19:48.400 338 17483.75 56.03 53878.44 88888.00 2008-12-03 20:19:48.900 338 17483.68 55.88 53878.45 88888.00 2008-12-03 20:19:49.400 338 17483.57 55.78 53878.44 88888.00 2008-12-03 20:19:49.900 338 17483.51 55.62 53878.56 88888.00 2008-12-03 20:19:50.400 338 17483.49 55.46 53878.59 88888.00 2008-12-03 20:19:50.900 338 17483.36 55.45 53878.58 88888.00 2008-12-03 20:19:51.400 338 17483.36 55.32 53878.57 88888.00 2008-12-03 20:19:51.900 338 17483.26 55.12 53878.54 88888.00 2008-12-03 20:19:52.400 338 17483.11 54.97 53878.51 88888.00 2008-12-03 20:19:52.900 338 17483.05 54.94 53878.48 88888.00 2008-12-03 20:19:53.400 338 17482.97 54.85 53878.55 88888.00 2008-12-03 20:19:53.900 338 17482.93 54.83 53878.54 88888.00 2008-12-03 20:19:54.400 338 17482.95 54.86 53878.52 88888.00 2008-12-03 20:19:54.900 338 17482.98 54.91 53878.55 88888.00 2008-12-03 20:19:55.400 338 17482.96 55.02 53878.48 88888.00 2008-12-03 20:19:55.900 338 17483.03 55.04 53878.43 88888.00 2008-12-03 20:19:56.400 338 17483.02 55.07 53878.60 88888.00 2008-12-03 20:19:56.900 338 17482.92 55.13 53878.55 88888.00 2008-12-03 20:19:57.400 338 17483.02 55.18 53878.52 88888.00 2008-12-03 20:19:57.900 338 17483.06 55.29 53878.56 88888.00 2008-12-03 20:19:58.400 338 17483.00 55.40 53878.63 88888.00 2008-12-03 20:19:58.900 338 17483.02 55.52 53878.67 88888.00 2008-12-03 20:19:59.400 338 17483.08 55.63 53878.55 88888.00 2008-12-03 20:19:59.900 338 17483.25 55.84 53878.54 88888.00 2008-12-03 20:20:00.400 338 17483.31 55.89 53878.55 88888.00 2008-12-03 20:20:00.900 338 17483.32 55.96 53878.57 88888.00 2008-12-03 20:20:01.400 338 17483.34 56.05 53878.59 88888.00 2008-12-03 20:20:01.900 338 17483.33 56.10 53878.49 88888.00 2008-12-03 20:20:02.400 338 17483.32 56.11 53878.49 88888.00 2008-12-03 20:20:02.900 338 17483.37 56.13 53878.46 88888.00 2008-12-03 20:20:03.400 338 17483.49 56.20 53878.39 88888.00 2008-12-03 20:20:03.900 338 17483.57 56.18 53878.46 88888.00 2008-12-03 20:20:04.400 338 17483.58 56.13 53878.57 88888.00 2008-12-03 20:20:04.900 338 17483.60 56.04 53878.45 88888.00 2008-12-03 20:20:05.400 338 17483.65 56.04 53878.48 88888.00 2008-12-03 20:20:05.900 338 17483.66 56.01 53878.51 88888.00 2008-12-03 20:20:06.400 338 17483.63 56.02 53878.45 88888.00 2008-12-03 20:20:06.900 338 17483.70 56.03 53878.39 88888.00 2008-12-03 20:20:07.400 338 17483.70 56.01 53878.41 88888.00 2008-12-03 20:20:07.900 338 17483.67 55.92 53878.41 88888.00 2008-12-03 20:20:08.400 338 17483.69 55.88 53878.43 88888.00 2008-12-03 20:20:08.900 338 17483.75 55.86 53878.47 88888.00 2008-12-03 20:20:09.400 338 17483.67 55.73 53878.47 88888.00 2008-12-03 20:20:09.900 338 17483.72 55.68 53878.50 88888.00 2008-12-03 20:20:10.400 338 17483.70 55.64 53878.46 88888.00 2008-12-03 20:20:10.900 338 17483.62 55.55 53878.36 88888.00 2008-12-03 20:20:11.400 338 17483.54 55.50 53878.35 88888.00 2008-12-03 20:20:11.900 338 17483.55 55.45 53878.40 88888.00 2008-12-03 20:20:12.400 338 17483.52 55.44 53878.41 88888.00 2008-12-03 20:20:12.900 338 17483.54 55.47 53878.44 88888.00 2008-12-03 20:20:13.400 338 17483.46 55.44 53878.46 88888.00 2008-12-03 20:20:13.900 338 17483.53 55.40 53878.45 88888.00 2008-12-03 20:20:14.400 338 17483.56 55.43 53878.36 88888.00 2008-12-03 20:20:14.900 338 17483.51 55.54 53878.35 88888.00 2008-12-03 20:20:15.400 338 17483.44 55.57 53878.43 88888.00 2008-12-03 20:20:15.900 338 17483.41 55.54 53878.37 88888.00 2008-12-03 20:20:16.400 338 17483.42 55.57 53878.22 88888.00 2008-12-03 20:20:16.900 338 17483.48 55.64 53878.24 88888.00 2008-12-03 20:20:17.400 338 17483.56 55.73 53878.30 88888.00 2008-12-03 20:20:17.900 338 17483.56 55.79 53878.37 88888.00 2008-12-03 20:20:18.400 338 17483.59 55.83 53878.30 88888.00 2008-12-03 20:20:18.900 338 17483.64 55.92 53878.32 88888.00 2008-12-03 20:20:19.400 338 17483.63 55.98 53878.32 88888.00 2008-12-03 20:20:19.900 338 17483.60 56.01 53878.28 88888.00 2008-12-03 20:20:20.400 338 17483.66 56.10 53878.28 88888.00 2008-12-03 20:20:20.900 338 17483.68 56.23 53878.32 88888.00 2008-12-03 20:20:21.400 338 17483.59 56.17 53878.40 88888.00 2008-12-03 20:20:21.900 338 17483.67 56.09 53878.39 88888.00 2008-12-03 20:20:22.400 338 17483.75 56.08 53878.37 88888.00 2008-12-03 20:20:22.900 338 17483.76 56.07 53878.35 88888.00 2008-12-03 20:20:23.400 338 17483.80 56.04 53878.35 88888.00 2008-12-03 20:20:23.900 338 17483.77 56.01 53878.33 88888.00 2008-12-03 20:20:24.400 338 17483.85 55.98 53878.25 88888.00 2008-12-03 20:20:24.900 338 17483.97 55.93 53878.27 88888.00 2008-12-03 20:20:25.400 338 17483.88 55.93 53878.24 88888.00 2008-12-03 20:20:25.900 338 17483.84 55.90 53878.16 88888.00 2008-12-03 20:20:26.400 338 17483.85 55.88 53878.15 88888.00 2008-12-03 20:20:26.900 338 17483.83 55.89 53878.15 88888.00 2008-12-03 20:20:27.400 338 17483.85 55.98 53878.14 88888.00 2008-12-03 20:20:27.900 338 17483.87 56.02 53878.21 88888.00 2008-12-03 20:20:28.400 338 17483.94 56.04 53878.22 88888.00 2008-12-03 20:20:28.900 338 17484.07 56.05 53878.26 88888.00 2008-12-03 20:20:29.400 338 17484.04 56.03 53878.24 88888.00 2008-12-03 20:20:29.900 338 17484.02 56.09 53878.21 88888.00 2008-12-03 20:20:30.400 338 17483.98 56.13 53878.19 88888.00 2008-12-03 20:20:30.900 338 17484.03 56.21 53878.22 88888.00 2008-12-03 20:20:31.400 338 17484.04 56.21 53878.24 88888.00 2008-12-03 20:20:31.900 338 17484.07 56.19 53878.22 88888.00 2008-12-03 20:20:32.400 338 17484.06 56.21 53878.25 88888.00 2008-12-03 20:20:32.900 338 17484.07 56.27 53878.23 88888.00 2008-12-03 20:20:33.400 338 17484.04 56.33 53878.19 88888.00 2008-12-03 20:20:33.900 338 17484.02 56.40 53878.24 88888.00 2008-12-03 20:20:34.400 338 17484.06 56.43 53878.24 88888.00 2008-12-03 20:20:34.900 338 17484.07 56.51 53878.29 88888.00 2008-12-03 20:20:35.400 338 17484.13 56.57 53878.26 88888.00 2008-12-03 20:20:35.900 338 17484.09 56.66 53878.05 88888.00 2008-12-03 20:20:36.400 338 17484.02 56.81 53878.07 88888.00 2008-12-03 20:20:36.900 338 17484.06 56.85 53878.16 88888.00 2008-12-03 20:20:37.400 338 17484.06 56.80 53878.15 88888.00 2008-12-03 20:20:37.900 338 17484.00 56.86 53878.27 88888.00 2008-12-03 20:20:38.400 338 17483.98 56.89 53878.28 88888.00 2008-12-03 20:20:38.900 338 17484.03 56.91 53878.25 88888.00 2008-12-03 20:20:39.400 338 17483.96 56.92 53878.27 88888.00 2008-12-03 20:20:39.900 338 17483.82 56.90 53878.26 88888.00 2008-12-03 20:20:40.400 338 17483.75 56.86 53878.17 88888.00 2008-12-03 20:20:40.900 338 17483.79 56.78 53878.18 88888.00 2008-12-03 20:20:41.400 338 17483.88 56.77 53878.12 88888.00 2008-12-03 20:20:41.900 338 17483.83 56.78 53878.06 88888.00 2008-12-03 20:20:42.400 338 17483.78 56.77 53878.21 88888.00 2008-12-03 20:20:42.900 338 17483.89 56.78 53878.22 88888.00 2008-12-03 20:20:43.400 338 17483.95 56.71 53878.19 88888.00 2008-12-03 20:20:43.900 338 17483.96 56.67 53878.25 88888.00 2008-12-03 20:20:44.400 338 17483.94 56.62 53878.27 88888.00 2008-12-03 20:20:44.900 338 17484.00 56.51 53878.26 88888.00 2008-12-03 20:20:45.400 338 17484.00 56.41 53878.24 88888.00 2008-12-03 20:20:45.900 338 17483.96 56.32 53878.16 88888.00 2008-12-03 20:20:46.400 338 17483.95 56.21 53878.17 88888.00 2008-12-03 20:20:46.900 338 17484.00 56.18 53878.19 88888.00 2008-12-03 20:20:47.400 338 17484.00 56.15 53878.17 88888.00 2008-12-03 20:20:47.900 338 17484.06 56.05 53878.18 88888.00 2008-12-03 20:20:48.400 338 17484.08 55.99 53878.25 88888.00 2008-12-03 20:20:48.900 338 17484.07 56.03 53878.27 88888.00 2008-12-03 20:20:49.397 338 17484.05 55.95 53878.19 88888.00 2008-12-03 20:20:49.907 338 17484.06 55.91 53878.12 88888.00 2008-12-03 20:20:50.407 338 17484.10 55.98 53878.07 88888.00 2008-12-03 20:20:50.907 338 17484.08 55.98 53878.10 88888.00 2008-12-03 20:20:51.407 338 17484.10 56.04 53878.12 88888.00 2008-12-03 20:20:51.907 338 17484.04 56.07 53878.23 88888.00 2008-12-03 20:20:52.407 338 17483.95 56.12 53878.13 88888.00 2008-12-03 20:20:52.907 338 17483.94 56.11 53878.15 88888.00 2008-12-03 20:20:53.407 338 17483.96 56.08 53878.18 88888.00 2008-12-03 20:20:53.907 338 17484.00 56.10 53878.21 88888.00 2008-12-03 20:20:54.407 338 17484.00 56.15 53878.25 88888.00 2008-12-03 20:20:54.907 338 17483.90 56.19 53878.23 88888.00 2008-12-03 20:20:55.407 338 17483.89 56.25 53878.17 88888.00 2008-12-03 20:20:55.907 338 17483.80 56.32 53878.26 88888.00 2008-12-03 20:20:56.407 338 17483.74 56.42 53878.24 88888.00 2008-12-03 20:20:56.907 338 17483.60 56.56 53878.24 88888.00 2008-12-03 20:20:57.407 338 17483.62 56.69 53878.26 88888.00 2008-12-03 20:20:57.907 338 17483.65 56.81 53878.21 88888.00 2008-12-03 20:20:58.407 338 17483.65 56.90 53878.21 88888.00 2008-12-03 20:20:58.907 338 17483.59 56.95 53878.22 88888.00 2008-12-03 20:20:59.407 338 17483.58 57.03 53878.24 88888.00 2008-12-03 20:20:59.907 338 17483.65 57.15 53878.32 88888.00 2008-12-03 20:21:00.407 338 17483.70 57.25 53878.33 88888.00 2008-12-03 20:21:00.907 338 17483.70 57.29 53878.37 88888.00 2008-12-03 20:21:01.407 338 17483.65 57.37 53878.41 88888.00 2008-12-03 20:21:01.907 338 17483.74 57.42 53878.28 88888.00 2008-12-03 20:21:02.407 338 17483.77 57.51 53878.22 88888.00 2008-12-03 20:21:02.907 338 17483.84 57.56 53878.26 88888.00 2008-12-03 20:21:03.407 338 17483.90 57.61 53878.22 88888.00 2008-12-03 20:21:03.907 338 17483.87 57.68 53878.30 88888.00 2008-12-03 20:21:04.407 338 17483.89 57.69 53878.30 88888.00 2008-12-03 20:21:04.907 338 17483.96 57.74 53878.26 88888.00 2008-12-03 20:21:05.407 338 17484.03 57.74 53878.19 88888.00 2008-12-03 20:21:05.907 338 17484.13 57.81 53878.23 88888.00 2008-12-03 20:21:06.407 338 17484.13 57.84 53878.29 88888.00 2008-12-03 20:21:06.907 338 17484.07 57.87 53878.17 88888.00 2008-12-03 20:21:07.407 338 17484.13 57.88 53878.02 88888.00 2008-12-03 20:21:07.907 338 17484.16 57.85 53878.02 88888.00 2008-12-03 20:21:08.407 338 17484.19 57.87 53878.01 88888.00 2008-12-03 20:21:08.907 338 17484.13 57.89 53878.10 88888.00 2008-12-03 20:21:09.407 338 17484.11 57.81 53878.12 88888.00 2008-12-03 20:21:09.907 338 17484.13 57.76 53878.05 88888.00 2008-12-03 20:21:10.407 338 17484.17 57.73 53878.05 88888.00 2008-12-03 20:21:10.907 338 17484.18 57.68 53878.12 88888.00 2008-12-03 20:21:11.407 338 17484.16 57.74 53878.13 88888.00 2008-12-03 20:21:11.907 338 17484.17 57.69 53878.17 88888.00 2008-12-03 20:21:12.407 338 17484.16 57.63 53878.13 88888.00 2008-12-03 20:21:12.907 338 17484.11 57.64 53878.17 88888.00 2008-12-03 20:21:13.407 338 17484.09 57.61 53878.25 88888.00 2008-12-03 20:21:13.907 338 17483.96 57.63 53878.26 88888.00 2008-12-03 20:21:14.407 338 17483.80 57.58 53878.24 88888.00 2008-12-03 20:21:14.907 338 17483.86 57.65 53878.24 88888.00 2008-12-03 20:21:15.407 338 17483.74 57.60 53878.25 88888.00 2008-12-03 20:21:15.907 338 17483.64 57.50 53878.34 88888.00 2008-12-03 20:21:16.407 338 17483.56 57.46 53878.41 88888.00 2008-12-03 20:21:16.907 338 17483.56 57.41 53878.35 88888.00 2008-12-03 20:21:17.407 338 17483.43 57.44 53878.40 88888.00 2008-12-03 20:21:17.907 338 17483.38 57.40 53878.40 88888.00 2008-12-03 20:21:18.407 338 17483.41 57.39 53878.39 88888.00 2008-12-03 20:21:18.907 338 17483.35 57.36 53878.45 88888.00 2008-12-03 20:21:19.407 338 17483.26 57.38 53878.43 88888.00 2008-12-03 20:21:19.907 338 17483.33 57.38 53878.32 88888.00 2008-12-03 20:21:20.407 338 17483.32 57.34 53878.35 88888.00 2008-12-03 20:21:20.907 338 17483.24 57.40 53878.37 88888.00 2008-12-03 20:21:21.407 338 17483.29 57.40 53878.37 88888.00 2008-12-03 20:21:21.907 338 17483.33 57.34 53878.37 88888.00 2008-12-03 20:21:22.407 338 17483.27 57.34 53878.41 88888.00 2008-12-03 20:21:22.907 338 17483.28 57.28 53878.36 88888.00 2008-12-03 20:21:23.407 338 17483.27 57.24 53878.37 88888.00 2008-12-03 20:21:23.907 338 17483.36 57.12 53878.35 88888.00 2008-12-03 20:21:24.407 338 17483.38 57.10 53878.39 88888.00 2008-12-03 20:21:24.907 338 17483.38 57.06 53878.45 88888.00 2008-12-03 20:21:25.407 338 17483.43 57.06 53878.35 88888.00 2008-12-03 20:21:25.907 338 17483.35 57.12 53878.33 88888.00 2008-12-03 20:21:26.407 338 17483.44 57.12 53878.23 88888.00 2008-12-03 20:21:26.907 338 17483.48 57.12 53878.23 88888.00 2008-12-03 20:21:27.407 338 17483.47 57.02 53878.29 88888.00 2008-12-03 20:21:27.907 338 17483.54 56.97 53878.34 88888.00 2008-12-03 20:21:28.407 338 17483.56 56.87 53878.35 88888.00 2008-12-03 20:21:28.907 338 17483.51 56.77 53878.32 88888.00 2008-12-03 20:21:29.407 338 17483.62 56.69 53878.34 88888.00 2008-12-03 20:21:29.907 338 17483.62 56.71 53878.28 88888.00 2008-12-03 20:21:30.407 338 17483.56 56.64 53878.19 88888.00 2008-12-03 20:21:30.907 338 17483.60 56.66 53878.24 88888.00 2008-12-03 20:21:31.407 338 17483.69 56.59 53878.19 88888.00 2008-12-03 20:21:31.907 338 17483.70 56.62 53878.17 88888.00 2008-12-03 20:21:32.407 338 17483.73 56.64 53878.13 88888.00 2008-12-03 20:21:32.907 338 17483.78 56.67 53878.12 88888.00 2008-12-03 20:21:33.407 338 17483.86 56.66 53878.05 88888.00 2008-12-03 20:21:33.907 338 17483.93 56.73 53878.09 88888.00 2008-12-03 20:21:34.407 338 17483.94 56.72 53878.17 88888.00 2008-12-03 20:21:34.907 338 17483.93 56.76 53878.15 88888.00 2008-12-03 20:21:35.407 338 17483.88 56.80 53878.14 88888.00 2008-12-03 20:21:35.907 338 17483.82 56.87 53878.25 88888.00 2008-12-03 20:21:36.407 338 17483.84 56.88 53878.26 88888.00 2008-12-03 20:21:36.907 338 17483.90 56.83 53878.21 88888.00 2008-12-03 20:21:37.407 338 17483.95 56.83 53878.07 88888.00 2008-12-03 20:21:37.907 338 17483.90 56.83 53878.03 88888.00 2008-12-03 20:21:38.407 338 17483.96 56.78 53878.11 88888.00 2008-12-03 20:21:38.907 338 17483.94 56.72 53878.14 88888.00 2008-12-03 20:21:39.407 338 17483.86 56.70 53878.10 88888.00 2008-12-03 20:21:39.907 338 17483.87 56.72 53878.09 88888.00 2008-12-03 20:21:40.407 338 17483.84 56.76 53878.18 88888.00 2008-12-03 20:21:40.907 338 17483.79 56.80 53878.26 88888.00 2008-12-03 20:21:41.407 338 17483.82 56.79 53878.23 88888.00 2008-12-03 20:21:41.907 338 17483.84 56.73 53878.25 88888.00 2008-12-03 20:21:42.407 338 17483.79 56.74 53878.34 88888.00 2008-12-03 20:21:42.907 338 17483.77 56.79 53878.32 88888.00 2008-12-03 20:21:43.407 338 17483.85 56.80 53878.23 88888.00 2008-12-03 20:21:43.907 338 17483.83 56.82 53878.17 88888.00 2008-12-03 20:21:44.407 338 17483.75 56.87 53878.15 88888.00 2008-12-03 20:21:44.907 338 17483.68 56.86 53878.23 88888.00 2008-12-03 20:21:45.407 338 17483.72 56.88 53878.18 88888.00 2008-12-03 20:21:45.907 338 17483.79 56.89 53878.17 88888.00 2008-12-03 20:21:46.407 338 17483.77 56.93 53878.22 88888.00 2008-12-03 20:21:46.907 338 17483.76 56.95 53878.16 88888.00 2008-12-03 20:21:47.407 338 17483.73 56.88 53878.16 88888.00 2008-12-03 20:21:47.907 338 17483.66 56.87 53878.16 88888.00 2008-12-03 20:21:48.407 338 17483.66 56.85 53878.13 88888.00 2008-12-03 20:21:48.907 338 17483.69 56.74 53878.19 88888.00 2008-12-03 20:21:49.407 338 17483.73 56.76 53878.11 88888.00 2008-12-03 20:21:49.907 338 17483.72 56.69 53878.05 88888.00 2008-12-03 20:21:50.407 338 17483.66 56.71 53878.10 88888.00 2008-12-03 20:21:50.907 338 17483.70 56.74 53878.17 88888.00 2008-12-03 20:21:51.407 338 17483.70 56.72 53878.15 88888.00 2008-12-03 20:21:51.907 338 17483.85 56.68 53878.13 88888.00 2008-12-03 20:21:52.407 338 17483.96 56.66 53878.16 88888.00 2008-12-03 20:21:52.907 338 17483.99 56.63 53878.02 88888.00 2008-12-03 20:21:53.407 338 17484.21 56.63 53878.04 88888.00 2008-12-03 20:21:53.907 338 17484.24 56.66 53878.10 88888.00 2008-12-03 20:21:54.407 338 17484.23 56.58 53878.04 88888.00 2008-12-03 20:21:54.907 338 17484.25 56.53 53877.93 88888.00 2008-12-03 20:21:55.407 338 17484.30 56.50 53877.95 88888.00 2008-12-03 20:21:55.907 338 17484.41 56.52 53878.03 88888.00 2008-12-03 20:21:56.407 338 17484.34 56.46 53877.99 88888.00 2008-12-03 20:21:56.907 338 17484.45 56.39 53877.88 88888.00 2008-12-03 20:21:57.407 338 17484.44 56.38 53877.87 88888.00 2008-12-03 20:21:57.907 338 17484.49 56.32 53878.02 88888.00 2008-12-03 20:21:58.407 338 17484.54 56.24 53878.05 88888.00 2008-12-03 20:21:58.907 338 17484.55 56.11 53878.13 88888.00 2008-12-03 20:21:59.407 338 17484.70 56.05 53878.02 88888.00 2008-12-03 20:21:59.907 338 17484.70 56.12 53877.83 88888.00 2008-12-03 20:22:00.407 338 17484.70 56.14 53877.74 88888.00 2008-12-03 20:22:00.907 338 17484.71 56.11 53877.78 88888.00 2008-12-03 20:22:01.407 338 17484.70 56.09 53877.87 88888.00 2008-12-03 20:22:01.907 338 17484.68 56.01 53877.94 88888.00 2008-12-03 20:22:02.407 338 17484.72 55.98 53877.96 88888.00 2008-12-03 20:22:02.907 338 17484.74 56.00 53877.99 88888.00 2008-12-03 20:22:03.407 338 17484.69 56.02 53878.02 88888.00 2008-12-03 20:22:03.907 338 17484.60 55.95 53878.02 88888.00 2008-12-03 20:22:04.407 338 17484.62 55.92 53877.96 88888.00 2008-12-03 20:22:04.907 338 17484.53 55.94 53877.94 88888.00 2008-12-03 20:22:05.407 338 17484.58 55.83 53877.92 88888.00 2008-12-03 20:22:05.907 338 17484.65 55.82 53877.93 88888.00 2008-12-03 20:22:06.407 338 17484.65 55.80 53877.98 88888.00 2008-12-03 20:22:06.907 338 17484.62 55.76 53877.91 88888.00 2008-12-03 20:22:07.407 338 17484.64 55.80 53877.91 88888.00 2008-12-03 20:22:07.907 338 17484.64 55.81 53877.91 88888.00 2008-12-03 20:22:08.407 338 17484.67 55.84 53877.87 88888.00 2008-12-03 20:22:08.907 338 17484.70 55.90 53877.82 88888.00 2008-12-03 20:22:09.407 338 17484.84 55.88 53877.82 88888.00 2008-12-03 20:22:09.907 338 17484.89 55.92 53877.84 88888.00 2008-12-03 20:22:10.407 338 17484.98 55.96 53877.83 88888.00 2008-12-03 20:22:10.907 338 17485.10 56.03 53877.82 88888.00 2008-12-03 20:22:11.407 338 17485.12 56.01 53877.80 88888.00 2008-12-03 20:22:11.907 338 17485.29 56.01 53877.69 88888.00 2008-12-03 20:22:12.407 338 17485.40 56.00 53877.78 88888.00 2008-12-03 20:22:12.907 338 17485.46 56.01 53877.84 88888.00 2008-12-03 20:22:13.407 338 17485.46 56.01 53877.76 88888.00 2008-12-03 20:22:13.907 338 17485.56 56.04 53877.70 88888.00 2008-12-03 20:22:14.407 338 17485.69 56.07 53877.57 88888.00 2008-12-03 20:22:14.907 338 17485.76 56.11 53877.59 88888.00 2008-12-03 20:22:15.407 338 17485.87 56.15 53877.61 88888.00 2008-12-03 20:22:15.907 338 17485.98 56.28 53877.59 88888.00 2008-12-03 20:22:16.407 338 17486.01 56.25 53877.64 88888.00 2008-12-03 20:22:16.907 338 17486.04 56.27 53877.67 88888.00 2008-12-03 20:22:17.407 338 17486.15 56.33 53877.68 88888.00 2008-12-03 20:22:17.907 338 17486.24 56.33 53877.71 88888.00 2008-12-03 20:22:18.407 338 17486.34 56.31 53877.74 88888.00 2008-12-03 20:22:18.907 338 17486.39 56.31 53877.79 88888.00 2008-12-03 20:22:19.407 338 17486.35 56.37 53877.65 88888.00 2008-12-03 20:22:19.907 338 17486.34 56.24 53877.56 88888.00 2008-12-03 20:22:20.407 338 17486.32 56.21 53877.54 88888.00 2008-12-03 20:22:20.907 338 17486.27 56.20 53877.62 88888.00 2008-12-03 20:22:21.407 338 17486.25 56.18 53877.62 88888.00 2008-12-03 20:22:21.907 338 17486.20 56.14 53877.60 88888.00 2008-12-03 20:22:22.407 338 17486.10 56.03 53877.67 88888.00 2008-12-03 20:22:22.907 338 17486.09 55.90 53877.73 88888.00 2008-12-03 20:22:23.407 338 17486.07 55.79 53877.78 88888.00 2008-12-03 20:22:23.907 338 17486.08 55.78 53877.69 88888.00 2008-12-03 20:22:24.407 338 17486.08 55.70 53877.76 88888.00 2008-12-03 20:22:24.907 338 17486.10 55.56 53877.73 88888.00 2008-12-03 20:22:25.407 338 17486.04 55.47 53877.70 88888.00 2008-12-03 20:22:25.907 338 17485.92 55.43 53877.79 88888.00 2008-12-03 20:22:26.407 338 17485.80 55.37 53877.80 88888.00 2008-12-03 20:22:26.907 338 17485.78 55.33 53877.76 88888.00 2008-12-03 20:22:27.407 338 17485.82 55.25 53877.82 88888.00 2008-12-03 20:22:27.907 338 17485.84 55.16 53877.89 88888.00 2008-12-03 20:22:28.407 338 17485.89 55.08 53877.84 88888.00 2008-12-03 20:22:28.907 338 17485.87 54.97 53877.87 88888.00 2008-12-03 20:22:29.407 338 17485.84 54.94 53877.88 88888.00 2008-12-03 20:22:29.907 338 17485.80 54.93 53877.95 88888.00 2008-12-03 20:22:30.407 338 17485.76 54.85 53877.93 88888.00 2008-12-03 20:22:30.907 338 17485.78 54.74 53878.02 88888.00 2008-12-03 20:22:31.407 338 17485.76 54.78 53878.11 88888.00 2008-12-03 20:22:31.907 338 17485.76 54.81 53878.14 88888.00 2008-12-03 20:22:32.407 338 17485.77 54.82 53878.11 88888.00 2008-12-03 20:22:32.907 338 17485.79 54.91 53878.05 88888.00 2008-12-03 20:22:33.407 338 17485.86 54.97 53877.96 88888.00 2008-12-03 20:22:33.907 338 17485.92 55.00 53877.96 88888.00 2008-12-03 20:22:34.407 338 17485.91 55.05 53877.94 88888.00 2008-12-03 20:22:34.907 338 17485.84 55.16 53877.94 88888.00 2008-12-03 20:22:35.407 338 17485.81 55.21 53877.91 88888.00 2008-12-03 20:22:35.907 338 17485.81 55.22 53877.94 88888.00 2008-12-03 20:22:36.407 338 17485.78 55.24 53878.04 88888.00 2008-12-03 20:22:36.907 338 17485.70 55.25 53878.05 88888.00 2008-12-03 20:22:37.407 338 17485.61 55.30 53878.07 88888.00 2008-12-03 20:22:37.907 338 17485.57 55.34 53878.07 88888.00 2008-12-03 20:22:38.407 338 17485.53 55.37 53877.98 88888.00 2008-12-03 20:22:38.907 338 17485.53 55.40 53877.94 88888.00 2008-12-03 20:22:39.407 338 17485.48 55.54 53877.80 88888.00 2008-12-03 20:22:39.907 338 17485.47 55.56 53877.87 88888.00 2008-12-03 20:22:40.407 338 17485.50 55.53 53877.91 88888.00 2008-12-03 20:22:40.907 338 17485.50 55.45 53877.99 88888.00 2008-12-03 20:22:41.407 338 17485.42 55.53 53877.93 88888.00 2008-12-03 20:22:41.907 338 17485.29 55.70 53878.02 88888.00 2008-12-03 20:22:42.407 338 17485.21 55.83 53878.00 88888.00 2008-12-03 20:22:42.907 338 17485.20 55.92 53877.94 88888.00 2008-12-03 20:22:43.407 338 17485.15 55.90 53878.01 88888.00 2008-12-03 20:22:43.907 338 17485.08 55.98 53878.07 88888.00 2008-12-03 20:22:44.407 338 17484.97 55.98 53878.04 88888.00 2008-12-03 20:22:44.907 338 17484.95 55.99 53878.10 88888.00 2008-12-03 20:22:45.407 338 17484.86 56.04 53878.02 88888.00 2008-12-03 20:22:45.907 338 17484.90 56.07 53877.87 88888.00 2008-12-03 20:22:46.407 338 17484.87 56.12 53877.96 88888.00 2008-12-03 20:22:46.907 338 17484.86 56.19 53878.00 88888.00 2008-12-03 20:22:47.407 338 17484.82 56.27 53878.00 88888.00 2008-12-03 20:22:47.907 338 17484.76 56.29 53877.99 88888.00 2008-12-03 20:22:48.407 338 17484.79 56.33 53877.96 88888.00 2008-12-03 20:22:48.907 338 17484.77 56.38 53878.05 88888.00 2008-12-03 20:22:49.407 338 17484.80 56.39 53878.00 88888.00 2008-12-03 20:22:49.907 338 17484.85 56.41 53878.01 88888.00 2008-12-03 20:22:50.407 338 17484.72 56.43 53877.96 88888.00 2008-12-03 20:22:50.907 338 17484.79 56.46 53878.02 88888.00 2008-12-03 20:22:51.407 338 17484.80 56.48 53878.00 88888.00 2008-12-03 20:22:51.907 338 17484.77 56.53 53877.94 88888.00 2008-12-03 20:22:52.407 338 17484.77 56.59 53877.95 88888.00 2008-12-03 20:22:52.907 338 17484.76 56.60 53878.05 88888.00 2008-12-03 20:22:53.407 338 17484.71 56.67 53878.12 88888.00 2008-12-03 20:22:53.907 338 17484.72 56.72 53878.06 88888.00 2008-12-03 20:22:54.407 338 17484.68 56.74 53878.12 88888.00 2008-12-03 20:22:54.907 338 17484.57 56.72 53878.07 88888.00 2008-12-03 20:22:55.407 338 17484.53 56.73 53878.00 88888.00 2008-12-03 20:22:55.907 338 17484.64 56.74 53878.02 88888.00 2008-12-03 20:22:56.407 338 17484.64 56.67 53878.14 88888.00 2008-12-03 20:22:56.907 338 17484.59 56.67 53878.12 88888.00 2008-12-03 20:22:57.407 338 17484.54 56.69 53878.10 88888.00 2008-12-03 20:22:57.907 338 17484.57 56.60 53878.04 88888.00 2008-12-03 20:22:58.407 338 17484.61 56.53 53878.00 88888.00 2008-12-03 20:22:58.907 338 17484.61 56.57 53878.00 88888.00 2008-12-03 20:22:59.407 338 17484.61 56.53 53878.00 88888.00 2008-12-03 20:22:59.907 338 17484.57 56.52 53878.06 88888.00 2008-12-03 20:23:00.407 338 17484.68 56.52 53877.96 88888.00 2008-12-03 20:23:00.907 338 17484.74 56.52 53877.96 88888.00 2008-12-03 20:23:01.407 338 17484.62 56.43 53877.95 88888.00 2008-12-03 20:23:01.907 338 17484.65 56.40 53878.03 88888.00 2008-12-03 20:23:02.407 338 17484.68 56.42 53878.17 88888.00 2008-12-03 20:23:02.907 338 17484.56 56.40 53878.16 88888.00 2008-12-03 20:23:03.407 338 17484.59 56.37 53878.10 88888.00 2008-12-03 20:23:03.907 338 17484.66 56.34 53878.11 88888.00 2008-12-03 20:23:04.407 338 17484.60 56.31 53878.11 88888.00 2008-12-03 20:23:04.907 338 17484.60 56.23 53878.23 88888.00 2008-12-03 20:23:05.407 338 17484.55 56.19 53878.26 88888.00 2008-12-03 20:23:05.907 338 17484.54 56.11 53878.30 88888.00 2008-12-03 20:23:06.407 338 17484.44 56.08 53878.30 88888.00 2008-12-03 20:23:06.907 338 17484.44 56.05 53878.35 88888.00 2008-12-03 20:23:07.407 338 17484.39 56.02 53878.26 88888.00 2008-12-03 20:23:07.907 338 17484.36 55.98 53878.28 88888.00 2008-12-03 20:23:08.407 338 17484.30 56.01 53878.28 88888.00 2008-12-03 20:23:08.907 338 17484.27 55.98 53878.35 88888.00 2008-12-03 20:23:09.407 338 17484.26 55.96 53878.39 88888.00 2008-12-03 20:23:09.907 338 17484.27 55.95 53878.41 88888.00 2008-12-03 20:23:10.407 338 17484.18 55.91 53878.46 88888.00 2008-12-03 20:23:10.907 338 17484.04 55.90 53878.36 88888.00 2008-12-03 20:23:11.407 338 17483.99 55.91 53878.41 88888.00 2008-12-03 20:23:11.907 338 17483.99 55.84 53878.46 88888.00 2008-12-03 20:23:12.407 338 17483.88 55.82 53878.49 88888.00 2008-12-03 20:23:12.907 338 17483.74 55.83 53878.47 88888.00 2008-12-03 20:23:13.407 338 17483.62 55.84 53878.46 88888.00 2008-12-03 20:23:13.907 338 17483.54 55.86 53878.55 88888.00 2008-12-03 20:23:14.407 338 17483.48 55.83 53878.62 88888.00 2008-12-03 20:23:14.907 338 17483.44 55.89 53878.66 88888.00 2008-12-03 20:23:15.407 338 17483.41 55.85 53878.60 88888.00 2008-12-03 20:23:15.907 338 17483.37 55.89 53878.63 88888.00 2008-12-03 20:23:16.407 338 17483.17 55.99 53878.68 88888.00 2008-12-03 20:23:16.907 338 17483.09 56.04 53878.58 88888.00 2008-12-03 20:23:17.407 338 17483.04 56.13 53878.54 88888.00 2008-12-03 20:23:17.907 338 17482.91 56.23 53878.69 88888.00 2008-12-03 20:23:18.407 338 17482.88 56.30 53878.77 88888.00 2008-12-03 20:23:18.907 338 17482.88 56.39 53878.82 88888.00 2008-12-03 20:23:19.407 338 17482.88 56.43 53878.73 88888.00 2008-12-03 20:23:19.907 338 17482.93 56.47 53878.65 88888.00 2008-12-03 20:23:20.407 338 17482.85 56.49 53878.66 88888.00 2008-12-03 20:23:20.907 338 17482.83 56.54 53878.58 88888.00 2008-12-03 20:23:21.407 338 17482.82 56.66 53878.55 88888.00 2008-12-03 20:23:21.907 338 17482.83 56.67 53878.55 88888.00 2008-12-03 20:23:22.407 338 17482.84 56.69 53878.55 88888.00 2008-12-03 20:23:22.907 338 17482.85 56.72 53878.54 88888.00 2008-12-03 20:23:23.407 338 17482.87 56.77 53878.54 88888.00 2008-12-03 20:23:23.907 338 17482.94 56.76 53878.46 88888.00 2008-12-03 20:23:24.407 338 17482.97 56.80 53878.47 88888.00 2008-12-03 20:23:24.907 338 17482.95 56.91 53878.48 88888.00 2008-12-03 20:23:25.407 338 17483.01 56.91 53878.45 88888.00 2008-12-03 20:23:25.907 338 17483.12 56.96 53878.50 88888.00 2008-12-03 20:23:26.407 338 17483.18 56.91 53878.45 88888.00 2008-12-03 20:23:26.907 338 17483.21 56.93 53878.46 88888.00 2008-12-03 20:23:27.407 338 17483.31 56.98 53878.46 88888.00 2008-12-03 20:23:27.907 338 17483.27 56.92 53878.59 88888.00 2008-12-03 20:23:28.407 338 17483.32 56.83 53878.62 88888.00 2008-12-03 20:23:28.907 338 17483.38 56.86 53878.63 88888.00 2008-12-03 20:23:29.407 338 17483.46 56.85 53878.51 88888.00 2008-12-03 20:23:29.907 338 17483.43 56.90 53878.40 88888.00 2008-12-03 20:23:30.407 338 17483.47 56.87 53878.51 88888.00 2008-12-03 20:23:30.907 338 17483.46 56.79 53878.47 88888.00 2008-12-03 20:23:31.407 338 17483.44 56.72 53878.43 88888.00 2008-12-03 20:23:31.907 338 17483.45 56.63 53878.41 88888.00 2008-12-03 20:23:32.404 338 17483.51 56.61 53878.36 88888.00 2008-12-03 20:23:32.904 338 17483.46 56.66 53878.37 88888.00 2008-12-03 20:23:33.404 338 17483.43 56.64 53878.37 88888.00 2008-12-03 20:23:33.904 338 17483.37 56.60 53878.46 88888.00 2008-12-03 20:23:34.404 338 17483.36 56.53 53878.48 88888.00 2008-12-03 20:23:34.904 338 17483.35 56.60 53878.40 88888.00 2008-12-03 20:23:35.404 338 17483.27 56.60 53878.43 88888.00 2008-12-03 20:23:35.904 338 17483.34 56.66 53878.41 88888.00 2008-12-03 20:23:36.404 338 17483.29 56.63 53878.39 88888.00 2008-12-03 20:23:36.904 338 17483.33 56.57 53878.35 88888.00 2008-12-03 20:23:37.404 338 17483.34 56.61 53878.44 88888.00 2008-12-03 20:23:37.904 338 17483.25 56.68 53878.51 88888.00 2008-12-03 20:23:38.404 338 17483.13 56.67 53878.51 88888.00 2008-12-03 20:23:38.904 338 17483.08 56.70 53878.38 88888.00 2008-12-03 20:23:39.404 338 17483.08 56.79 53878.30 88888.00 2008-12-03 20:23:39.904 338 17482.96 56.85 53878.30 88888.00 2008-12-03 20:23:40.404 338 17482.80 56.83 53878.26 88888.00 2008-12-03 20:23:40.904 338 17482.81 56.90 53878.39 88888.00 2008-12-03 20:23:41.404 338 17482.74 56.99 53878.57 88888.00 2008-12-03 20:23:41.904 338 17482.71 57.07 53878.56 88888.00 2008-12-03 20:23:42.404 338 17482.85 57.08 53878.43 88888.00 2008-12-03 20:23:42.904 338 17482.93 57.09 53878.37 88888.00 2008-12-03 20:23:43.404 338 17482.92 57.13 53878.41 88888.00 2008-12-03 20:23:43.904 338 17482.91 57.19 53878.50 88888.00 2008-12-03 20:23:44.404 338 17482.86 57.28 53878.58 88888.00 2008-12-03 20:23:44.904 338 17482.78 57.32 53878.49 88888.00 2008-12-03 20:23:45.404 338 17482.83 57.37 53878.46 88888.00 2008-12-03 20:23:45.904 338 17482.82 57.36 53878.43 88888.00 2008-12-03 20:23:46.404 338 17482.86 57.39 53878.41 88888.00 2008-12-03 20:23:46.904 338 17482.85 57.50 53878.44 88888.00 2008-12-03 20:23:47.404 338 17482.94 57.52 53878.46 88888.00 2008-12-03 20:23:47.904 338 17483.00 57.50 53878.50 88888.00 2008-12-03 20:23:48.404 338 17482.96 57.48 53878.43 88888.00 2008-12-03 20:23:48.904 338 17483.09 57.44 53878.44 88888.00 2008-12-03 20:23:49.404 338 17483.09 57.35 53878.43 88888.00 2008-12-03 20:23:49.904 338 17483.11 57.32 53878.43 88888.00 2008-12-03 20:23:50.404 338 17483.23 57.30 53878.38 88888.00 2008-12-03 20:23:50.904 338 17483.35 57.31 53878.28 88888.00 2008-12-03 20:23:51.404 338 17483.54 57.19 53878.21 88888.00 2008-12-03 20:23:51.904 338 17483.63 57.17 53878.21 88888.00 2008-12-03 20:23:52.404 338 17483.70 57.12 53878.33 88888.00 2008-12-03 20:23:52.904 338 17483.76 57.11 53878.32 88888.00 2008-12-03 20:23:53.404 338 17483.77 57.13 53878.28 88888.00 2008-12-03 20:23:53.904 338 17483.80 57.12 53878.29 88888.00 2008-12-03 20:23:54.404 338 17483.89 57.07 53878.26 88888.00 2008-12-03 20:23:54.904 338 17483.84 57.03 53878.18 88888.00 2008-12-03 20:23:55.404 338 17483.88 57.02 53878.19 88888.00 2008-12-03 20:23:55.904 338 17483.96 57.00 53878.13 88888.00 2008-12-03 20:23:56.404 338 17484.10 56.95 53878.00 88888.00 2008-12-03 20:23:56.904 338 17484.10 56.93 53878.10 88888.00 2008-12-03 20:23:57.404 338 17484.08 56.99 53878.14 88888.00 2008-12-03 20:23:57.904 338 17484.16 57.03 53878.07 88888.00 2008-12-03 20:23:58.404 338 17484.21 57.05 53878.06 88888.00 2008-12-03 20:23:58.904 338 17484.19 57.16 53878.04 88888.00 2008-12-03 20:23:59.404 338 17484.27 57.19 53877.91 88888.00 2008-12-03 20:23:59.904 338 17484.37 57.27 53877.87 88888.00 2008-12-03 20:24:00.404 338 17484.33 57.36 53877.90 88888.00 2008-12-03 20:24:00.904 338 17484.28 57.45 53877.88 88888.00 2008-12-03 20:24:01.404 338 17484.28 57.50 53877.91 88888.00 2008-12-03 20:24:01.904 338 17484.27 57.52 53878.00 88888.00 2008-12-03 20:24:02.404 338 17484.21 57.61 53877.94 88888.00 2008-12-03 20:24:02.904 338 17484.14 57.70 53877.85 88888.00 2008-12-03 20:24:03.404 338 17484.11 57.77 53877.89 88888.00 2008-12-03 20:24:03.904 338 17484.11 57.77 53877.91 88888.00 2008-12-03 20:24:04.404 338 17484.10 57.76 53877.93 88888.00 2008-12-03 20:24:04.904 338 17484.10 57.77 53877.94 88888.00 2008-12-03 20:24:05.404 338 17484.11 57.76 53877.88 88888.00 2008-12-03 20:24:05.904 338 17484.05 57.78 53877.91 88888.00 2008-12-03 20:24:06.404 338 17484.03 57.78 53877.96 88888.00 2008-12-03 20:24:06.904 338 17484.05 57.69 53877.95 88888.00 2008-12-03 20:24:07.404 338 17484.06 57.63 53877.85 88888.00 2008-12-03 20:24:07.904 338 17484.10 57.56 53877.80 88888.00 2008-12-03 20:24:08.404 338 17484.14 57.46 53877.77 88888.00 2008-12-03 20:24:08.904 338 17484.07 57.40 53877.78 88888.00 2008-12-03 20:24:09.404 338 17484.13 57.27 53877.82 88888.00 2008-12-03 20:24:09.904 338 17484.21 57.11 53877.88 88888.00 2008-12-03 20:24:10.404 338 17484.27 56.97 53877.88 88888.00 2008-12-03 20:24:10.904 338 17484.27 56.86 53877.84 88888.00 2008-12-03 20:24:11.404 338 17484.21 56.69 53877.81 88888.00 2008-12-03 20:24:11.904 338 17484.39 56.53 53877.84 88888.00 2008-12-03 20:24:12.404 338 17484.51 56.44 53877.80 88888.00 2008-12-03 20:24:12.904 338 17484.59 56.32 53877.82 88888.00 2008-12-03 20:24:13.404 338 17484.67 56.08 53877.79 88888.00 2008-12-03 20:24:13.904 338 17484.75 55.86 53877.74 88888.00 2008-12-03 20:24:14.404 338 17484.74 55.72 53877.64 88888.00 2008-12-03 20:24:14.904 338 17484.81 55.57 53877.61 88888.00 2008-12-03 20:24:15.404 338 17484.87 55.46 53877.60 88888.00 2008-12-03 20:24:15.904 338 17484.89 55.37 53877.57 88888.00 2008-12-03 20:24:16.404 338 17484.98 55.37 53877.58 88888.00 2008-12-03 20:24:16.904 338 17485.07 55.33 53877.68 88888.00 2008-12-03 20:24:17.404 338 17485.11 55.34 53877.82 88888.00 2008-12-03 20:24:17.904 338 17485.16 55.40 53877.72 88888.00 2008-12-03 20:24:18.404 338 17485.21 55.42 53877.74 88888.00 2008-12-03 20:24:18.904 338 17485.28 55.50 53877.69 88888.00 2008-12-03 20:24:19.404 338 17485.40 55.55 53877.67 88888.00 2008-12-03 20:24:19.904 338 17485.48 55.65 53877.71 88888.00 2008-12-03 20:24:20.404 338 17485.50 55.66 53877.66 88888.00 2008-12-03 20:24:20.904 338 17485.46 55.78 53877.65 88888.00 2008-12-03 20:24:21.404 338 17485.42 55.84 53877.56 88888.00 2008-12-03 20:24:21.904 338 17485.49 55.92 53877.50 88888.00 2008-12-03 20:24:22.404 338 17485.53 56.04 53877.50 88888.00 2008-12-03 20:24:22.904 338 17485.50 56.10 53877.47 88888.00 2008-12-03 20:24:23.404 338 17485.64 56.10 53877.46 88888.00 2008-12-03 20:24:23.904 338 17485.58 56.19 53877.49 88888.00 2008-12-03 20:24:24.404 338 17485.55 56.24 53877.51 88888.00 2008-12-03 20:24:24.904 338 17485.51 56.29 53877.55 88888.00 2008-12-03 20:24:25.404 338 17485.41 56.25 53877.54 88888.00 2008-12-03 20:24:25.904 338 17485.38 56.29 53877.49 88888.00 2008-12-03 20:24:26.404 338 17485.32 56.33 53877.48 88888.00 2008-12-03 20:24:26.904 338 17485.20 56.34 53877.55 88888.00 2008-12-03 20:24:27.404 338 17485.15 56.32 53877.54 88888.00 2008-12-03 20:24:27.904 338 17485.16 56.29 53877.49 88888.00 2008-12-03 20:24:28.404 338 17485.05 56.25 53877.55 88888.00 2008-12-03 20:24:28.904 338 17485.00 56.14 53877.65 88888.00 2008-12-03 20:24:29.404 338 17484.99 56.13 53877.73 88888.00 2008-12-03 20:24:29.904 338 17484.91 56.07 53877.72 88888.00 2008-12-03 20:24:30.404 338 17484.87 56.05 53877.77 88888.00 2008-12-03 20:24:30.904 338 17484.84 56.01 53877.72 88888.00 2008-12-03 20:24:31.404 338 17484.80 55.91 53877.66 88888.00 2008-12-03 20:24:31.904 338 17484.75 55.86 53877.61 88888.00 2008-12-03 20:24:32.404 338 17484.72 55.78 53877.67 88888.00 2008-12-03 20:24:32.904 338 17484.72 55.72 53877.76 88888.00 2008-12-03 20:24:33.404 338 17484.75 55.64 53877.84 88888.00 2008-12-03 20:24:33.904 338 17484.76 55.57 53877.92 88888.00 2008-12-03 20:24:34.404 338 17484.74 55.56 53877.89 88888.00 2008-12-03 20:24:34.904 338 17484.78 55.44 53877.87 88888.00 2008-12-03 20:24:35.404 338 17484.79 55.34 53877.83 88888.00 2008-12-03 20:24:35.904 338 17484.77 55.30 53877.74 88888.00 2008-12-03 20:24:36.404 338 17484.85 55.26 53877.70 88888.00 2008-12-03 20:24:36.904 338 17484.89 55.25 53877.64 88888.00 2008-12-03 20:24:37.404 338 17484.89 55.23 53877.59 88888.00 2008-12-03 20:24:37.904 338 17485.01 55.22 53877.59 88888.00 2008-12-03 20:24:38.404 338 17485.05 55.21 53877.54 88888.00 2008-12-03 20:24:38.904 338 17485.09 55.29 53877.45 88888.00 2008-12-03 20:24:39.404 338 17485.12 55.26 53877.46 88888.00 2008-12-03 20:24:39.904 338 17485.23 55.32 53877.40 88888.00 2008-12-03 20:24:40.404 338 17485.37 55.34 53877.49 88888.00 2008-12-03 20:24:40.904 338 17485.43 55.47 53877.57 88888.00 2008-12-03 20:24:41.404 338 17485.46 55.44 53877.54 88888.00 2008-12-03 20:24:41.904 338 17485.48 55.52 53877.53 88888.00 2008-12-03 20:24:42.404 338 17485.52 55.57 53877.59 88888.00 2008-12-03 20:24:42.904 338 17485.57 55.68 53877.51 88888.00 2008-12-03 20:24:43.404 338 17485.63 55.70 53877.47 88888.00 2008-12-03 20:24:43.904 338 17485.61 55.78 53877.44 88888.00 2008-12-03 20:24:44.404 338 17485.67 55.82 53877.36 88888.00 2008-12-03 20:24:44.904 338 17485.80 55.90 53877.27 88888.00 2008-12-03 20:24:45.404 338 17485.90 55.89 53877.34 88888.00 2008-12-03 20:24:45.904 338 17485.77 55.84 53877.47 88888.00 2008-12-03 20:24:46.404 338 17485.82 55.90 53877.45 88888.00 2008-12-03 20:24:46.904 338 17485.94 55.83 53877.39 88888.00 2008-12-03 20:24:47.404 338 17485.91 55.83 53877.32 88888.00 2008-12-03 20:24:47.904 338 17485.84 55.86 53877.26 88888.00 2008-12-03 20:24:48.404 338 17485.90 55.95 53877.36 88888.00 2008-12-03 20:24:48.904 338 17485.93 56.02 53877.44 88888.00 2008-12-03 20:24:49.404 338 17485.86 56.02 53877.44 88888.00 2008-12-03 20:24:49.904 338 17485.86 55.96 53877.39 88888.00 2008-12-03 20:24:50.404 338 17485.86 55.93 53877.36 88888.00 2008-12-03 20:24:50.904 338 17485.83 56.00 53877.39 88888.00 2008-12-03 20:24:51.404 338 17485.80 56.01 53877.49 88888.00 2008-12-03 20:24:51.904 338 17485.78 56.04 53877.49 88888.00 2008-12-03 20:24:52.404 338 17485.84 56.05 53877.44 88888.00 2008-12-03 20:24:52.904 338 17485.90 56.04 53877.49 88888.00 2008-12-03 20:24:53.404 338 17485.88 56.04 53877.46 88888.00 2008-12-03 20:24:53.904 338 17485.78 56.07 53877.33 88888.00 2008-12-03 20:24:54.404 338 17485.80 55.96 53877.33 88888.00 2008-12-03 20:24:54.904 338 17485.80 55.93 53877.34 88888.00 2008-12-03 20:24:55.404 338 17485.72 55.94 53877.36 88888.00 2008-12-03 20:24:55.904 338 17485.90 55.94 53877.40 88888.00 2008-12-03 20:24:56.404 338 17485.94 55.93 53877.46 88888.00 2008-12-03 20:24:56.904 338 17485.89 55.90 53877.58 88888.00 2008-12-03 20:24:57.404 338 17485.91 55.86 53877.58 88888.00 2008-12-03 20:24:57.904 338 17485.94 55.88 53877.56 88888.00 2008-12-03 20:24:58.404 338 17486.02 55.84 53877.56 88888.00 2008-12-03 20:24:58.904 338 17486.05 55.89 53877.64 88888.00 2008-12-03 20:24:59.404 338 17486.15 55.85 53877.58 88888.00 2008-12-03 20:24:59.904 338 17486.20 55.91 53877.51 88888.00 2008-12-03 20:25:00.404 338 17486.18 55.90 53877.57 88888.00 2008-12-03 20:25:00.904 338 17486.14 55.86 53877.56 88888.00 2008-12-03 20:25:01.404 338 17486.23 55.88 53877.59 88888.00 2008-12-03 20:25:01.904 338 17486.34 55.84 53877.70 88888.00 2008-12-03 20:25:02.404 338 17486.29 55.82 53877.66 88888.00 2008-12-03 20:25:02.904 338 17486.28 55.88 53877.47 88888.00 2008-12-03 20:25:03.404 338 17486.28 55.90 53877.47 88888.00 2008-12-03 20:25:03.904 338 17486.35 55.83 53877.50 88888.00 2008-12-03 20:25:04.404 338 17486.38 55.72 53877.46 88888.00 2008-12-03 20:25:04.904 338 17486.45 55.72 53877.51 88888.00 2008-12-03 20:25:05.404 338 17486.34 55.73 53877.61 88888.00 2008-12-03 20:25:05.904 338 17486.31 55.71 53877.76 88888.00 2008-12-03 20:25:06.404 338 17486.27 55.70 53877.68 88888.00 2008-12-03 20:25:06.904 338 17486.27 55.73 53877.69 88888.00 2008-12-03 20:25:07.404 338 17486.24 55.73 53877.77 88888.00 2008-12-03 20:25:07.904 338 17486.17 55.70 53877.76 88888.00 2008-12-03 20:25:08.404 338 17486.08 55.69 53877.73 88888.00 2008-12-03 20:25:08.904 338 17486.00 55.68 53877.68 88888.00 2008-12-03 20:25:09.404 338 17485.99 55.70 53877.72 88888.00 2008-12-03 20:25:09.904 338 17486.01 55.74 53877.84 88888.00 2008-12-03 20:25:10.404 338 17485.97 55.70 53877.81 88888.00 2008-12-03 20:25:10.904 338 17485.92 55.66 53877.76 88888.00 2008-12-03 20:25:11.404 338 17485.84 55.70 53877.68 88888.00 2008-12-03 20:25:11.904 338 17485.93 55.66 53877.84 88888.00 2008-12-03 20:25:12.404 338 17485.84 55.66 53877.93 88888.00 2008-12-03 20:25:12.904 338 17485.79 55.76 53877.96 88888.00 2008-12-03 20:25:13.404 338 17485.77 55.83 53877.85 88888.00 2008-12-03 20:25:13.904 338 17485.66 55.88 53877.92 88888.00 2008-12-03 20:25:14.404 338 17485.67 55.84 53877.90 88888.00 2008-12-03 20:25:14.904 338 17485.64 55.92 53877.94 88888.00 2008-12-03 20:25:15.404 338 17485.52 56.00 53877.91 88888.00 2008-12-03 20:25:15.904 338 17485.49 56.03 53877.83 88888.00 2008-12-03 20:25:16.404 338 17485.49 56.19 53877.94 88888.00 2008-12-03 20:25:16.904 338 17485.46 56.30 53877.95 88888.00 2008-12-03 20:25:17.404 338 17485.46 56.35 53877.98 88888.00 2008-12-03 20:25:17.904 338 17485.43 56.40 53878.09 88888.00 2008-12-03 20:25:18.404 338 17485.43 56.43 53878.05 88888.00 2008-12-03 20:25:18.904 338 17485.42 56.50 53878.05 88888.00 2008-12-03 20:25:19.404 338 17485.40 56.54 53878.05 88888.00 2008-12-03 20:25:19.904 338 17485.43 56.59 53878.06 88888.00 2008-12-03 20:25:20.404 338 17485.40 56.60 53878.09 88888.00 2008-12-03 20:25:20.904 338 17485.53 56.63 53878.17 88888.00 2008-12-03 20:25:21.404 338 17485.55 56.64 53878.15 88888.00 2008-12-03 20:25:21.904 338 17485.48 56.66 53878.12 88888.00 2008-12-03 20:25:22.404 338 17485.35 56.68 53878.18 88888.00 2008-12-03 20:25:22.904 338 17485.35 56.74 53878.18 88888.00 2008-12-03 20:25:23.404 338 17485.30 56.79 53878.15 88888.00 2008-12-03 20:25:23.904 338 17485.33 56.81 53878.16 88888.00 2008-12-03 20:25:24.404 338 17485.29 56.83 53878.22 88888.00 2008-12-03 20:25:24.904 338 17485.20 56.86 53878.23 88888.00 2008-12-03 20:25:25.404 338 17485.17 56.82 53878.27 88888.00 2008-12-03 20:25:25.904 338 17485.09 56.88 53878.14 88888.00 2008-12-03 20:25:26.404 338 17484.97 56.93 53878.21 88888.00 2008-12-03 20:25:26.904 338 17484.97 57.03 53878.19 88888.00 2008-12-03 20:25:27.404 338 17484.91 57.11 53878.13 88888.00 2008-12-03 20:25:27.904 338 17484.96 57.07 53878.22 88888.00 2008-12-03 20:25:28.404 338 17484.89 57.10 53878.21 88888.00 2008-12-03 20:25:28.904 338 17484.77 57.15 53878.18 88888.00 2008-12-03 20:25:29.404 338 17484.72 57.15 53878.17 88888.00 2008-12-03 20:25:29.904 338 17484.72 57.17 53878.24 88888.00 2008-12-03 20:25:30.404 338 17484.65 57.18 53878.30 88888.00 2008-12-03 20:25:30.904 338 17484.58 57.29 53878.28 88888.00 2008-12-03 20:25:31.404 338 17484.65 57.28 53878.29 88888.00 2008-12-03 20:25:31.904 338 17484.68 57.26 53878.17 88888.00 2008-12-03 20:25:32.404 338 17484.71 57.25 53878.15 88888.00 2008-12-03 20:25:32.904 338 17484.75 57.24 53878.19 88888.00 2008-12-03 20:25:33.404 338 17484.71 57.19 53878.29 88888.00 2008-12-03 20:25:33.904 338 17484.64 57.20 53878.25 88888.00 2008-12-03 20:25:34.404 338 17484.58 57.27 53878.18 88888.00 2008-12-03 20:25:34.904 338 17484.47 57.30 53878.18 88888.00 2008-12-03 20:25:35.404 338 17484.41 57.26 53878.18 88888.00 2008-12-03 20:25:35.904 338 17484.35 57.17 53878.27 88888.00 2008-12-03 20:25:36.404 338 17484.40 57.16 53878.34 88888.00 2008-12-03 20:25:36.904 338 17484.47 57.20 53878.28 88888.00 2008-12-03 20:25:37.404 338 17484.56 57.22 53878.14 88888.00 2008-12-03 20:25:37.904 338 17484.61 57.18 53878.19 88888.00 2008-12-03 20:25:38.404 338 17484.70 57.10 53878.24 88888.00 2008-12-03 20:25:38.904 338 17484.80 57.06 53878.32 88888.00 2008-12-03 20:25:39.404 338 17484.79 57.05 53878.28 88888.00 2008-12-03 20:25:39.904 338 17484.85 56.99 53878.22 88888.00 2008-12-03 20:25:40.404 338 17484.82 56.86 53878.23 88888.00 2008-12-03 20:25:40.904 338 17484.79 56.73 53878.17 88888.00 2008-12-03 20:25:41.404 338 17484.77 56.58 53878.16 88888.00 2008-12-03 20:25:41.904 338 17484.88 56.48 53878.12 88888.00 2008-12-03 20:25:42.404 338 17484.98 56.43 53878.11 88888.00 2008-12-03 20:25:42.904 338 17484.99 56.47 53878.06 88888.00 2008-12-03 20:25:43.404 338 17484.95 56.39 53878.12 88888.00 2008-12-03 20:25:43.904 338 17485.04 56.38 53878.10 88888.00 2008-12-03 20:25:44.404 338 17485.10 56.39 53878.07 88888.00 2008-12-03 20:25:44.904 338 17485.11 56.41 53878.01 88888.00 2008-12-03 20:25:45.404 338 17485.22 56.42 53878.09 88888.00 2008-12-03 20:25:45.904 338 17485.17 56.41 53878.09 88888.00 2008-12-03 20:25:46.404 338 17485.20 56.44 53878.06 88888.00 2008-12-03 20:25:46.904 338 17485.26 56.48 53878.14 88888.00 2008-12-03 20:25:47.404 338 17485.38 56.54 53878.17 88888.00 2008-12-03 20:25:47.904 338 17485.39 56.52 53878.16 88888.00 2008-12-03 20:25:48.404 338 17485.35 56.54 53878.10 88888.00 2008-12-03 20:25:48.904 338 17485.39 56.60 53878.01 88888.00 2008-12-03 20:25:49.404 338 17485.43 56.60 53878.00 88888.00 2008-12-03 20:25:49.904 338 17485.40 56.70 53877.95 88888.00 2008-12-03 20:25:50.404 338 17485.41 56.73 53878.03 88888.00 2008-12-03 20:25:50.904 338 17485.42 56.77 53878.02 88888.00 2008-12-03 20:25:51.404 338 17485.32 56.80 53877.93 88888.00 2008-12-03 20:25:51.904 338 17485.32 56.89 53877.87 88888.00 2008-12-03 20:25:52.404 338 17485.36 57.01 53877.87 88888.00 2008-12-03 20:25:52.904 338 17485.30 57.12 53877.94 88888.00 2008-12-03 20:25:53.404 338 17485.31 57.27 53877.99 88888.00 2008-12-03 20:25:53.904 338 17485.35 57.29 53877.93 88888.00 2008-12-03 20:25:54.404 338 17485.30 57.40 53877.92 88888.00 2008-12-03 20:25:54.904 338 17485.35 57.54 53877.93 88888.00 2008-12-03 20:25:55.404 338 17485.28 57.63 53877.93 88888.00 2008-12-03 20:25:55.904 338 17485.27 57.66 53877.84 88888.00 2008-12-03 20:25:56.404 338 17485.16 57.78 53877.82 88888.00 2008-12-03 20:25:56.904 338 17485.13 57.76 53877.84 88888.00 2008-12-03 20:25:57.404 338 17485.18 57.68 53877.92 88888.00 2008-12-03 20:25:57.904 338 17485.16 57.60 53877.90 88888.00 2008-12-03 20:25:58.404 338 17485.10 57.58 53878.01 88888.00 2008-12-03 20:25:58.904 338 17485.04 57.54 53877.94 88888.00 2008-12-03 20:25:59.404 338 17485.00 57.47 53877.98 88888.00 2008-12-03 20:25:59.904 338 17484.91 57.41 53878.09 88888.00 2008-12-03 20:26:00.404 338 17484.86 57.47 53878.07 88888.00 2008-12-03 20:26:00.904 338 17484.94 57.44 53878.01 88888.00 2008-12-03 20:26:01.404 338 17484.86 57.37 53877.98 88888.00 2008-12-03 20:26:01.904 338 17484.87 57.29 53877.96 88888.00 2008-12-03 20:26:02.404 338 17484.96 57.17 53877.99 88888.00 2008-12-03 20:26:02.904 338 17484.99 57.16 53877.98 88888.00 2008-12-03 20:26:03.404 338 17484.97 57.15 53877.96 88888.00 2008-12-03 20:26:03.904 338 17485.04 57.12 53877.96 88888.00 2008-12-03 20:26:04.404 338 17485.09 57.09 53878.04 88888.00 2008-12-03 20:26:04.904 338 17485.13 57.06 53877.96 88888.00 2008-12-03 20:26:05.404 338 17485.22 56.96 53878.03 88888.00 2008-12-03 20:26:05.904 338 17485.33 56.91 53877.99 88888.00 2008-12-03 20:26:06.404 338 17485.41 56.85 53877.90 88888.00 2008-12-03 20:26:06.904 338 17485.42 56.89 53877.93 88888.00 2008-12-03 20:26:07.404 338 17485.53 56.87 53877.89 88888.00 2008-12-03 20:26:07.904 338 17485.68 56.85 53877.84 88888.00 2008-12-03 20:26:08.404 338 17485.72 56.87 53877.80 88888.00 2008-12-03 20:26:08.904 338 17485.71 56.89 53877.80 88888.00 2008-12-03 20:26:09.404 338 17485.69 56.88 53877.87 88888.00 2008-12-03 20:26:09.904 338 17485.73 56.83 53877.99 88888.00 2008-12-03 20:26:10.404 338 17485.78 56.82 53877.93 88888.00 2008-12-03 20:26:10.904 338 17485.77 56.95 53877.89 88888.00 2008-12-03 20:26:11.404 338 17485.74 57.09 53877.88 88888.00 2008-12-03 20:26:11.904 338 17485.76 57.20 53877.89 88888.00 2008-12-03 20:26:12.404 338 17485.69 57.28 53877.85 88888.00 2008-12-03 20:26:12.904 338 17485.69 57.32 53877.79 88888.00 2008-12-03 20:26:13.404 338 17485.76 57.38 53877.85 88888.00 2008-12-03 20:26:13.904 338 17485.83 57.47 53877.93 88888.00 2008-12-03 20:26:14.404 338 17485.77 57.57 53877.99 88888.00 2008-12-03 20:26:14.904 338 17485.80 57.60 53877.87 88888.00 2008-12-03 20:26:15.404 338 17485.83 57.64 53877.90 88888.00 2008-12-03 20:26:15.904 338 17485.82 57.70 53878.03 88888.00 2008-12-03 20:26:16.401 338 17485.83 57.70 53878.01 88888.00 2008-12-03 20:26:16.901 338 17485.89 57.70 53877.92 88888.00 2008-12-03 20:26:17.401 338 17485.80 57.76 53877.96 88888.00 2008-12-03 20:26:17.901 338 17485.86 57.84 53878.11 88888.00 2008-12-03 20:26:18.401 338 17485.92 57.93 53878.14 88888.00 2008-12-03 20:26:18.901 338 17485.88 57.94 53878.00 88888.00 2008-12-03 20:26:19.401 338 17485.83 57.87 53878.09 88888.00 2008-12-03 20:26:19.901 338 17485.91 57.84 53878.10 88888.00 2008-12-03 20:26:20.401 338 17485.81 57.96 53878.12 88888.00 2008-12-03 20:26:20.901 338 17485.88 58.06 53878.16 88888.00 2008-12-03 20:26:21.401 338 17485.89 57.98 53878.09 88888.00 2008-12-03 20:26:21.901 338 17485.82 57.99 53878.05 88888.00 2008-12-03 20:26:22.401 338 17485.84 57.99 53878.05 88888.00 2008-12-03 20:26:22.901 338 17485.83 57.86 53878.11 88888.00 2008-12-03 20:26:23.401 338 17485.83 57.76 53878.23 88888.00 2008-12-03 20:26:23.901 338 17485.88 57.73 53878.19 88888.00 2008-12-03 20:26:24.401 338 17485.91 57.74 53878.18 88888.00 2008-12-03 20:26:24.901 338 17485.83 57.64 53878.23 88888.00 2008-12-03 20:26:25.401 338 17485.86 57.63 53878.21 88888.00 2008-12-03 20:26:25.901 338 17485.87 57.61 53878.15 88888.00 2008-12-03 20:26:26.401 338 17485.98 57.65 53878.15 88888.00 2008-12-03 20:26:26.901 338 17485.88 57.56 53878.24 88888.00 2008-12-03 20:26:27.401 338 17485.93 57.51 53878.14 88888.00 2008-12-03 20:26:27.901 338 17486.03 57.49 53878.10 88888.00 2008-12-03 20:26:28.401 338 17486.03 57.47 53878.09 88888.00 2008-12-03 20:26:28.901 338 17485.98 57.42 53878.03 88888.00 2008-12-03 20:26:29.401 338 17486.02 57.35 53878.14 88888.00 2008-12-03 20:26:29.901 338 17485.97 57.35 53878.00 88888.00 2008-12-03 20:26:30.401 338 17485.99 57.38 53878.00 88888.00 2008-12-03 20:26:30.901 338 17486.08 57.40 53878.02 88888.00 2008-12-03 20:26:31.401 338 17486.11 57.47 53878.05 88888.00 2008-12-03 20:26:31.901 338 17486.12 57.52 53878.07 88888.00 2008-12-03 20:26:32.401 338 17486.15 57.49 53878.11 88888.00 2008-12-03 20:26:32.901 338 17486.17 57.54 53878.04 88888.00 2008-12-03 20:26:33.401 338 17486.18 57.59 53878.02 88888.00 2008-12-03 20:26:33.901 338 17486.17 57.56 53878.11 88888.00 2008-12-03 20:26:34.401 338 17486.22 57.46 53878.09 88888.00 2008-12-03 20:26:34.901 338 17486.29 57.51 53878.07 88888.00 2008-12-03 20:26:35.401 338 17486.30 57.50 53878.02 88888.00 2008-12-03 20:26:35.901 338 17486.28 57.59 53878.00 88888.00 2008-12-03 20:26:36.401 338 17486.31 57.61 53877.99 88888.00 2008-12-03 20:26:36.901 338 17486.29 57.67 53877.90 88888.00 2008-12-03 20:26:37.401 338 17486.33 57.64 53877.90 88888.00 2008-12-03 20:26:37.901 338 17486.34 57.67 53877.95 88888.00 2008-12-03 20:26:38.401 338 17486.32 57.68 53877.98 88888.00 2008-12-03 20:26:38.901 338 17486.30 57.74 53877.99 88888.00 2008-12-03 20:26:39.401 338 17486.34 57.73 53877.87 88888.00 2008-12-03 20:26:39.901 338 17486.35 57.75 53877.84 88888.00 2008-12-03 20:26:40.401 338 17486.33 57.85 53877.94 88888.00 2008-12-03 20:26:40.901 338 17486.31 57.91 53877.87 88888.00 2008-12-03 20:26:41.401 338 17486.28 57.98 53877.87 88888.00 2008-12-03 20:26:41.901 338 17486.30 57.95 53877.85 88888.00 2008-12-03 20:26:42.401 338 17486.24 57.87 53877.83 88888.00 2008-12-03 20:26:42.901 338 17486.28 57.85 53877.73 88888.00 2008-12-03 20:26:43.401 338 17486.42 57.79 53877.69 88888.00 2008-12-03 20:26:43.901 338 17486.50 57.77 53877.74 88888.00 2008-12-03 20:26:44.401 338 17486.37 57.68 53877.76 88888.00 2008-12-03 20:26:44.901 338 17486.33 57.68 53877.69 88888.00 2008-12-03 20:26:45.401 338 17486.35 57.71 53877.70 88888.00 2008-12-03 20:26:45.901 338 17486.33 57.73 53877.69 88888.00 2008-12-03 20:26:46.401 338 17486.30 57.69 53877.71 88888.00 2008-12-03 20:26:46.901 338 17486.17 57.69 53877.70 88888.00 2008-12-03 20:26:47.401 338 17486.20 57.61 53877.70 88888.00 2008-12-03 20:26:47.901 338 17486.21 57.68 53877.69 88888.00 2008-12-03 20:26:48.401 338 17486.22 57.73 53877.70 88888.00 2008-12-03 20:26:48.901 338 17486.27 57.77 53877.66 88888.00 2008-12-03 20:26:49.401 338 17486.23 57.70 53877.76 88888.00 2008-12-03 20:26:49.901 338 17486.33 57.67 53877.83 88888.00 2008-12-03 20:26:50.401 338 17486.42 57.66 53877.81 88888.00 2008-12-03 20:26:50.901 338 17486.48 57.63 53877.76 88888.00 2008-12-03 20:26:51.401 338 17486.54 57.58 53877.76 88888.00 2008-12-03 20:26:51.901 338 17486.55 57.59 53877.77 88888.00 2008-12-03 20:26:52.401 338 17486.47 57.54 53877.62 88888.00 2008-12-03 20:26:52.901 338 17486.45 57.49 53877.61 88888.00 2008-12-03 20:26:53.401 338 17486.55 57.48 53877.62 88888.00 2008-12-03 20:26:53.901 338 17486.53 57.40 53877.58 88888.00 2008-12-03 20:26:54.401 338 17486.49 57.36 53877.59 88888.00 2008-12-03 20:26:54.901 338 17486.54 57.32 53877.67 88888.00 2008-12-03 20:26:55.401 338 17486.59 57.30 53877.68 88888.00 2008-12-03 20:26:55.901 338 17486.62 57.25 53877.72 88888.00 2008-12-03 20:26:56.401 338 17486.64 57.19 53877.71 88888.00 2008-12-03 20:26:56.901 338 17486.68 57.16 53877.66 88888.00 2008-12-03 20:26:57.401 338 17486.76 57.17 53877.64 88888.00 2008-12-03 20:26:57.901 338 17486.74 57.15 53877.62 88888.00 2008-12-03 20:26:58.401 338 17486.78 57.07 53877.55 88888.00 2008-12-03 20:26:58.901 338 17486.80 57.08 53877.53 88888.00 2008-12-03 20:26:59.401 338 17486.90 57.11 53877.53 88888.00 2008-12-03 20:26:59.901 338 17486.91 57.11 53877.58 88888.00 2008-12-03 20:27:00.401 338 17486.89 57.07 53877.60 88888.00 2008-12-03 20:27:00.901 338 17486.91 57.06 53877.54 88888.00 2008-12-03 20:27:01.401 338 17486.94 57.03 53877.59 88888.00 2008-12-03 20:27:01.901 338 17486.92 57.01 53877.66 88888.00 2008-12-03 20:27:02.401 338 17487.01 56.99 53877.68 88888.00 2008-12-03 20:27:02.901 338 17486.96 56.97 53877.70 88888.00 2008-12-03 20:27:03.401 338 17486.88 56.99 53877.70 88888.00 2008-12-03 20:27:03.901 338 17486.83 56.95 53877.69 88888.00 2008-12-03 20:27:04.401 338 17486.89 56.90 53877.71 88888.00 2008-12-03 20:27:04.901 338 17486.80 56.87 53877.70 88888.00 2008-12-03 20:27:05.401 338 17486.75 56.82 53877.79 88888.00 2008-12-03 20:27:05.901 338 17486.79 56.82 53877.93 88888.00 2008-12-03 20:27:06.401 338 17486.79 56.81 53877.76 88888.00 2008-12-03 20:27:06.901 338 17486.74 56.86 53877.74 88888.00 2008-12-03 20:27:07.401 338 17486.68 56.83 53877.77 88888.00 2008-12-03 20:27:07.901 338 17486.56 56.85 53877.73 88888.00 2008-12-03 20:27:08.401 338 17486.55 56.83 53877.84 88888.00 2008-12-03 20:27:08.901 338 17486.59 56.77 53877.83 88888.00 2008-12-03 20:27:09.401 338 17486.52 56.77 53877.80 88888.00 2008-12-03 20:27:09.901 338 17486.44 56.70 53877.88 88888.00 2008-12-03 20:27:10.401 338 17486.48 56.62 53877.88 88888.00 2008-12-03 20:27:10.901 338 17486.47 56.62 53877.81 88888.00 2008-12-03 20:27:11.401 338 17486.42 56.63 53877.83 88888.00 2008-12-03 20:27:11.901 338 17486.37 56.58 53877.93 88888.00 2008-12-03 20:27:12.401 338 17486.44 56.58 53877.85 88888.00 2008-12-03 20:27:12.901 338 17486.41 56.60 53877.99 88888.00 2008-12-03 20:27:13.401 338 17486.35 56.60 53877.99 88888.00 2008-12-03 20:27:13.901 338 17486.34 56.57 53878.04 88888.00 2008-12-03 20:27:14.401 338 17486.33 56.53 53878.00 88888.00 2008-12-03 20:27:14.901 338 17486.39 56.54 53877.98 88888.00 2008-12-03 20:27:15.401 338 17486.32 56.44 53877.96 88888.00 2008-12-03 20:27:15.901 338 17486.22 56.41 53877.91 88888.00 2008-12-03 20:27:16.401 338 17486.24 56.43 53877.91 88888.00 2008-12-03 20:27:16.901 338 17486.27 56.48 53877.91 88888.00 2008-12-03 20:27:17.401 338 17486.19 56.51 53877.96 88888.00 2008-12-03 20:27:17.901 338 17486.18 56.58 53877.98 88888.00 2008-12-03 20:27:18.401 338 17486.10 56.60 53877.99 88888.00 2008-12-03 20:27:18.901 338 17486.05 56.64 53877.89 88888.00 2008-12-03 20:27:19.401 338 17486.02 56.63 53877.88 88888.00 2008-12-03 20:27:19.901 338 17486.01 56.66 53877.94 88888.00 2008-12-03 20:27:20.401 338 17485.89 56.77 53877.88 88888.00 2008-12-03 20:27:20.901 338 17485.86 56.85 53877.77 88888.00 2008-12-03 20:27:21.401 338 17485.88 56.93 53877.94 88888.00 2008-12-03 20:27:21.901 338 17485.77 56.97 53878.04 88888.00 2008-12-03 20:27:22.401 338 17485.70 57.05 53878.02 88888.00 2008-12-03 20:27:22.901 338 17485.72 57.09 53877.93 88888.00 2008-12-03 20:27:23.401 338 17485.64 57.20 53878.01 88888.00 2008-12-03 20:27:23.901 338 17485.59 57.21 53878.09 88888.00 2008-12-03 20:27:24.401 338 17485.50 57.25 53878.03 88888.00 2008-12-03 20:27:24.901 338 17485.49 57.30 53878.02 88888.00 2008-12-03 20:27:25.401 338 17485.43 57.32 53878.06 88888.00 2008-12-03 20:27:25.901 338 17485.41 57.40 53878.05 88888.00 2008-12-03 20:27:26.401 338 17485.31 57.40 53877.99 88888.00 2008-12-03 20:27:26.901 338 17485.22 57.47 53877.99 88888.00 2008-12-03 20:27:27.401 338 17485.21 57.55 53878.02 88888.00 2008-12-03 20:27:27.901 338 17485.29 57.55 53878.00 88888.00 2008-12-03 20:27:28.401 338 17485.32 57.52 53877.96 88888.00 2008-12-03 20:27:28.901 338 17485.30 57.56 53878.01 88888.00 2008-12-03 20:27:29.401 338 17485.32 57.58 53878.10 88888.00 2008-12-03 20:27:29.901 338 17485.31 57.64 53878.05 88888.00 2008-12-03 20:27:30.401 338 17485.33 57.64 53878.07 88888.00 2008-12-03 20:27:30.901 338 17485.33 57.64 53878.05 88888.00 2008-12-03 20:27:31.401 338 17485.31 57.56 53878.11 88888.00 2008-12-03 20:27:31.901 338 17485.23 57.49 53878.07 88888.00 2008-12-03 20:27:32.401 338 17485.17 57.47 53878.12 88888.00 2008-12-03 20:27:32.901 338 17485.21 57.44 53878.18 88888.00 2008-12-03 20:27:33.401 338 17485.17 57.35 53878.21 88888.00 2008-12-03 20:27:33.901 338 17485.08 57.24 53878.23 88888.00 2008-12-03 20:27:34.401 338 17485.09 57.13 53878.27 88888.00 2008-12-03 20:27:34.901 338 17485.06 57.08 53878.29 88888.00 2008-12-03 20:27:35.401 338 17484.95 57.05 53878.15 88888.00 2008-12-03 20:27:35.901 338 17484.88 56.96 53878.16 88888.00 2008-12-03 20:27:36.401 338 17484.86 56.90 53878.23 88888.00 2008-12-03 20:27:36.901 338 17484.86 56.86 53878.23 88888.00 2008-12-03 20:27:37.401 338 17484.88 56.82 53878.25 88888.00 2008-12-03 20:27:37.901 338 17484.84 56.76 53878.28 88888.00 2008-12-03 20:27:38.401 338 17484.88 56.76 53878.18 88888.00 2008-12-03 20:27:38.901 338 17484.88 56.66 53878.23 88888.00 2008-12-03 20:27:39.401 338 17484.85 56.67 53878.26 88888.00 2008-12-03 20:27:39.901 338 17484.91 56.66 53878.24 88888.00 2008-12-03 20:27:40.401 338 17484.91 56.68 53878.26 88888.00 2008-12-03 20:27:40.901 338 17484.89 56.64 53878.28 88888.00 2008-12-03 20:27:41.401 338 17484.91 56.58 53878.13 88888.00 2008-12-03 20:27:41.901 338 17484.95 56.53 53878.07 88888.00 2008-12-03 20:27:42.401 338 17484.92 56.56 53878.13 88888.00 2008-12-03 20:27:42.901 338 17484.86 56.48 53878.25 88888.00 2008-12-03 20:27:43.401 338 17484.91 56.48 53878.27 88888.00 2008-12-03 20:27:43.901 338 17485.04 56.48 53878.18 88888.00 2008-12-03 20:27:44.401 338 17485.10 56.43 53878.06 88888.00 2008-12-03 20:27:44.901 338 17485.19 56.46 53878.10 88888.00 2008-12-03 20:27:45.401 338 17485.21 56.47 53878.13 88888.00 2008-12-03 20:27:45.901 338 17485.21 56.40 53878.18 88888.00 2008-12-03 20:27:46.401 338 17485.27 56.33 53878.17 88888.00 2008-12-03 20:27:46.901 338 17485.29 56.33 53878.06 88888.00 2008-12-03 20:27:47.401 338 17485.33 56.40 53878.02 88888.00 2008-12-03 20:27:47.901 338 17485.38 56.38 53878.07 88888.00 2008-12-03 20:27:48.401 338 17485.40 56.40 53878.06 88888.00 2008-12-03 20:27:48.901 338 17485.41 56.40 53878.03 88888.00 2008-12-03 20:27:49.401 338 17485.47 56.34 53878.13 88888.00 2008-12-03 20:27:49.901 338 17485.47 56.40 53878.10 88888.00 2008-12-03 20:27:50.401 338 17485.51 56.40 53878.14 88888.00 2008-12-03 20:27:50.901 338 17485.59 56.39 53878.15 88888.00 2008-12-03 20:27:51.401 338 17485.59 56.38 53878.05 88888.00 2008-12-03 20:27:51.901 338 17485.58 56.35 53878.02 88888.00 2008-12-03 20:27:52.401 338 17485.58 56.34 53878.07 88888.00 2008-12-03 20:27:52.901 338 17485.62 56.42 53878.01 88888.00 2008-12-03 20:27:53.401 338 17485.56 56.46 53878.02 88888.00 2008-12-03 20:27:53.901 338 17485.52 56.51 53878.05 88888.00 2008-12-03 20:27:54.401 338 17485.48 56.54 53878.10 88888.00 2008-12-03 20:27:54.901 338 17485.45 56.58 53878.14 88888.00 2008-12-03 20:27:55.401 338 17485.39 56.58 53878.09 88888.00 2008-12-03 20:27:55.901 338 17485.38 56.57 53878.06 88888.00 2008-12-03 20:27:56.401 338 17485.39 56.56 53878.01 88888.00 2008-12-03 20:27:56.901 338 17485.37 56.58 53877.98 88888.00 2008-12-03 20:27:57.401 338 17485.42 56.58 53878.03 88888.00 2008-12-03 20:27:57.901 338 17485.43 56.50 53878.04 88888.00 2008-12-03 20:27:58.401 338 17485.22 56.51 53877.99 88888.00 2008-12-03 20:27:58.901 338 17485.25 56.59 53878.03 88888.00 2008-12-03 20:27:59.401 338 17485.26 56.62 53878.02 88888.00 2008-12-03 20:27:59.901 338 17485.10 56.71 53878.07 88888.00 2008-12-03 20:28:00.401 338 17484.99 56.80 53878.10 88888.00 2008-12-03 20:28:00.901 338 17485.04 56.85 53878.17 88888.00 2008-12-03 20:28:01.401 338 17484.98 56.92 53878.19 88888.00 2008-12-03 20:28:01.901 338 17484.87 56.92 53878.22 88888.00 2008-12-03 20:28:02.401 338 17484.82 56.93 53878.22 88888.00 2008-12-03 20:28:02.901 338 17484.78 56.96 53878.15 88888.00 2008-12-03 20:28:03.401 338 17484.74 56.90 53878.16 88888.00 2008-12-03 20:28:03.901 338 17484.71 56.93 53878.22 88888.00 2008-12-03 20:28:04.401 338 17484.74 57.05 53878.21 88888.00 2008-12-03 20:28:04.901 338 17484.68 57.05 53878.24 88888.00 2008-12-03 20:28:05.401 338 17484.72 57.02 53878.19 88888.00 2008-12-03 20:28:05.901 338 17484.77 57.06 53878.14 88888.00 2008-12-03 20:28:06.401 338 17484.76 57.07 53878.10 88888.00 2008-12-03 20:28:06.901 338 17484.77 57.03 53878.18 88888.00 2008-12-03 20:28:07.401 338 17484.79 57.05 53878.17 88888.00 2008-12-03 20:28:07.901 338 17484.68 57.06 53878.22 88888.00 2008-12-03 20:28:08.401 338 17484.69 57.02 53878.27 88888.00 2008-12-03 20:28:08.901 338 17484.64 57.00 53878.32 88888.00 2008-12-03 20:28:09.401 338 17484.59 57.03 53878.28 88888.00 2008-12-03 20:28:09.901 338 17484.65 57.07 53878.23 88888.00 2008-12-03 20:28:10.401 338 17484.59 57.03 53878.17 88888.00 2008-12-03 20:28:10.901 338 17484.65 56.99 53878.24 88888.00 2008-12-03 20:28:11.401 338 17484.70 56.95 53878.25 88888.00 2008-12-03 20:28:11.901 338 17484.74 56.92 53878.23 88888.00 2008-12-03 20:28:12.401 338 17484.68 56.98 53878.22 88888.00 2008-12-03 20:28:12.901 338 17484.60 56.98 53878.16 88888.00 2008-12-03 20:28:13.401 338 17484.66 56.95 53878.19 88888.00 2008-12-03 20:28:13.901 338 17484.57 56.89 53878.22 88888.00 2008-12-03 20:28:14.401 338 17484.53 56.90 53878.28 88888.00 2008-12-03 20:28:14.901 338 17484.44 56.92 53878.29 88888.00 2008-12-03 20:28:15.401 338 17484.41 56.90 53878.35 88888.00 2008-12-03 20:28:15.901 338 17484.44 56.92 53878.43 88888.00 2008-12-03 20:28:16.401 338 17484.31 56.93 53878.43 88888.00 2008-12-03 20:28:16.901 338 17484.23 56.89 53878.43 88888.00 2008-12-03 20:28:17.401 338 17484.18 56.88 53878.45 88888.00 2008-12-03 20:28:17.901 338 17484.20 56.98 53878.35 88888.00 2008-12-03 20:28:18.401 338 17484.20 57.07 53878.36 88888.00 2008-12-03 20:28:18.901 338 17484.08 57.13 53878.37 88888.00 2008-12-03 20:28:19.401 338 17484.07 57.10 53878.36 88888.00 2008-12-03 20:28:19.901 338 17484.06 57.02 53878.34 88888.00 2008-12-03 20:28:20.401 338 17483.97 57.07 53878.35 88888.00 2008-12-03 20:28:20.901 338 17483.89 57.08 53878.41 88888.00 2008-12-03 20:28:21.401 338 17483.88 56.99 53878.41 88888.00 2008-12-03 20:28:21.901 338 17483.93 57.01 53878.35 88888.00 2008-12-03 20:28:22.401 338 17483.83 57.07 53878.28 88888.00 2008-12-03 20:28:22.901 338 17483.85 57.03 53878.26 88888.00 2008-12-03 20:28:23.401 338 17483.89 57.09 53878.33 88888.00 2008-12-03 20:28:23.901 338 17483.76 57.18 53878.43 88888.00 2008-12-03 20:28:24.401 338 17483.68 57.20 53878.46 88888.00 2008-12-03 20:28:24.901 338 17483.69 57.21 53878.44 88888.00 2008-12-03 20:28:25.401 338 17483.76 57.17 53878.30 88888.00 2008-12-03 20:28:25.901 338 17483.67 57.15 53878.30 88888.00 2008-12-03 20:28:26.401 338 17483.57 57.13 53878.34 88888.00 2008-12-03 20:28:26.901 338 17483.52 57.19 53878.33 88888.00 2008-12-03 20:28:27.401 338 17483.51 57.26 53878.41 88888.00 2008-12-03 20:28:27.901 338 17483.52 57.29 53878.36 88888.00 2008-12-03 20:28:28.401 338 17483.53 57.36 53878.35 88888.00 2008-12-03 20:28:28.901 338 17483.42 57.34 53878.32 88888.00 2008-12-03 20:28:29.401 338 17483.38 57.44 53878.36 88888.00 2008-12-03 20:28:29.901 338 17483.44 57.42 53878.38 88888.00 2008-12-03 20:28:30.401 338 17483.53 57.44 53878.29 88888.00 2008-12-03 20:28:30.901 338 17483.58 57.42 53878.19 88888.00 2008-12-03 20:28:31.401 338 17483.52 57.42 53878.34 88888.00 2008-12-03 20:28:31.901 338 17483.44 57.42 53878.34 88888.00 2008-12-03 20:28:32.401 338 17483.43 57.39 53878.29 88888.00 2008-12-03 20:28:32.901 338 17483.51 57.34 53878.21 88888.00 2008-12-03 20:28:33.401 338 17483.52 57.27 53878.24 88888.00 2008-12-03 20:28:33.901 338 17483.54 57.20 53878.38 88888.00 2008-12-03 20:28:34.401 338 17483.60 57.28 53878.32 88888.00 2008-12-03 20:28:34.901 338 17483.58 57.28 53878.30 88888.00 2008-12-03 20:28:35.401 338 17483.49 57.25 53878.22 88888.00 2008-12-03 20:28:35.901 338 17483.46 57.29 53878.21 88888.00 2008-12-03 20:28:36.401 338 17483.58 57.40 53878.25 88888.00 2008-12-03 20:28:36.901 338 17483.64 57.46 53878.33 88888.00 2008-12-03 20:28:37.401 338 17483.63 57.52 53878.27 88888.00 2008-12-03 20:28:37.901 338 17483.56 57.54 53878.27 88888.00 2008-12-03 20:28:38.401 338 17483.57 57.54 53878.34 88888.00 2008-12-03 20:28:38.901 338 17483.51 57.58 53878.37 88888.00 2008-12-03 20:28:39.401 338 17483.51 57.65 53878.44 88888.00 2008-12-03 20:28:39.901 338 17483.52 57.67 53878.41 88888.00 2008-12-03 20:28:40.401 338 17483.43 57.71 53878.39 88888.00 2008-12-03 20:28:40.901 338 17483.34 57.77 53878.32 88888.00 2008-12-03 20:28:41.401 338 17483.33 57.71 53878.23 88888.00 2008-12-03 20:28:41.901 338 17483.34 57.79 53878.21 88888.00 2008-12-03 20:28:42.401 338 17483.29 57.85 53878.21 88888.00 2008-12-03 20:28:42.901 338 17483.26 57.85 53878.19 88888.00 2008-12-03 20:28:43.401 338 17483.21 57.84 53878.23 88888.00 2008-12-03 20:28:43.901 338 17483.09 57.87 53878.23 88888.00 2008-12-03 20:28:44.401 338 17483.06 57.88 53878.27 88888.00 2008-12-03 20:28:44.901 338 17483.00 57.81 53878.25 88888.00 2008-12-03 20:28:45.401 338 17482.96 57.79 53878.24 88888.00 2008-12-03 20:28:45.901 338 17482.96 57.78 53878.24 88888.00 2008-12-03 20:28:46.401 338 17482.96 57.70 53878.21 88888.00 2008-12-03 20:28:46.901 338 17482.97 57.55 53878.21 88888.00 2008-12-03 20:28:47.401 338 17482.93 57.42 53878.28 88888.00 2008-12-03 20:28:47.901 338 17482.92 57.41 53878.30 88888.00 2008-12-03 20:28:48.401 338 17482.91 57.26 53878.25 88888.00 2008-12-03 20:28:48.901 338 17482.86 57.19 53878.24 88888.00 2008-12-03 20:28:49.401 338 17482.84 57.11 53878.22 88888.00 2008-12-03 20:28:49.901 338 17482.91 57.07 53878.26 88888.00 2008-12-03 20:28:50.401 338 17483.05 57.03 53878.35 88888.00 2008-12-03 20:28:50.901 338 17483.13 57.00 53878.38 88888.00 2008-12-03 20:28:51.401 338 17483.05 56.92 53878.33 88888.00 2008-12-03 20:28:51.901 338 17483.04 56.85 53878.29 88888.00 2008-12-03 20:28:52.401 338 17483.09 56.77 53878.27 88888.00 2008-12-03 20:28:52.901 338 17483.22 56.71 53878.38 88888.00 2008-12-03 20:28:53.401 338 17483.26 56.67 53878.36 88888.00 2008-12-03 20:28:53.901 338 17483.33 56.66 53878.30 88888.00 2008-12-03 20:28:54.401 338 17483.39 56.61 53878.23 88888.00 2008-12-03 20:28:54.901 338 17483.35 56.56 53878.23 88888.00 2008-12-03 20:28:55.401 338 17483.32 56.51 53878.29 88888.00 2008-12-03 20:28:55.901 338 17483.37 56.56 53878.25 88888.00 2008-12-03 20:28:56.401 338 17483.46 56.63 53878.15 88888.00 2008-12-03 20:28:56.901 338 17483.54 56.62 53878.15 88888.00 2008-12-03 20:28:57.401 338 17483.57 56.63 53878.26 88888.00 2008-12-03 20:28:57.901 338 17483.55 56.77 53878.18 88888.00 2008-12-03 20:28:58.401 338 17483.54 56.76 53878.10 88888.00 2008-12-03 20:28:58.901 338 17483.51 56.80 53878.05 88888.00 2008-12-03 20:28:59.398 338 17483.56 56.87 53878.10 88888.00 2008-12-03 20:28:59.908 338 17483.55 56.98 53878.11 88888.00 2008-12-03 20:29:00.408 338 17483.48 57.02 53878.13 88888.00 2008-12-03 20:29:00.908 338 17483.47 57.10 53878.12 88888.00 2008-12-03 20:29:01.408 338 17483.46 57.20 53878.03 88888.00 2008-12-03 20:29:01.908 338 17483.42 57.27 53877.94 88888.00 2008-12-03 20:29:02.408 338 17483.45 57.24 53878.03 88888.00 2008-12-03 20:29:02.908 338 17483.44 57.29 53878.06 88888.00 2008-12-03 20:29:03.408 338 17483.34 57.42 53878.09 88888.00 2008-12-03 20:29:03.908 338 17483.23 57.51 53878.11 88888.00 2008-12-03 20:29:04.408 338 17483.22 57.56 53878.09 88888.00 2008-12-03 20:29:04.908 338 17483.17 57.61 53878.00 88888.00 2008-12-03 20:29:05.408 338 17483.13 57.64 53878.07 88888.00 2008-12-03 20:29:05.908 338 17483.16 57.69 53878.10 88888.00 2008-12-03 20:29:06.408 338 17483.17 57.63 53878.15 88888.00 2008-12-03 20:29:06.908 338 17483.18 57.64 53878.13 88888.00 2008-12-03 20:29:07.408 338 17483.08 57.64 53878.15 88888.00 2008-12-03 20:29:07.908 338 17483.07 57.61 53878.10 88888.00 2008-12-03 20:29:08.408 338 17483.08 57.59 53878.05 88888.00 2008-12-03 20:29:08.908 338 17483.12 57.52 53878.07 88888.00 2008-12-03 20:29:09.408 338 17483.09 57.50 53878.01 88888.00 2008-12-03 20:29:09.908 338 17483.17 57.58 53877.92 88888.00 2008-12-03 20:29:10.408 338 17483.16 57.52 53877.96 88888.00 2008-12-03 20:29:10.908 338 17483.07 57.41 53877.99 88888.00 2008-12-03 20:29:11.408 338 17483.03 57.35 53877.99 88888.00 2008-12-03 20:29:11.908 338 17483.01 57.34 53878.02 88888.00 2008-12-03 20:29:12.408 338 17482.95 57.26 53878.02 88888.00 2008-12-03 20:29:12.908 338 17482.95 57.22 53878.03 88888.00 2008-12-03 20:29:13.408 338 17482.95 57.17 53878.05 88888.00 2008-12-03 20:29:13.908 338 17483.00 57.06 53878.11 88888.00 2008-12-03 20:29:14.408 338 17483.05 56.96 53878.10 88888.00 2008-12-03 20:29:14.908 338 17483.13 56.83 53878.11 88888.00 2008-12-03 20:29:15.408 338 17483.11 56.79 53878.05 88888.00 2008-12-03 20:29:15.908 338 17483.14 56.73 53878.00 88888.00 2008-12-03 20:29:16.408 338 17483.17 56.69 53878.01 88888.00 2008-12-03 20:29:16.908 338 17483.24 56.72 53878.09 88888.00 2008-12-03 20:29:17.408 338 17483.15 56.64 53878.15 88888.00 2008-12-03 20:29:17.908 338 17483.19 56.62 53878.13 88888.00 2008-12-03 20:29:18.408 338 17483.32 56.61 53878.13 88888.00 2008-12-03 20:29:18.908 338 17483.35 56.62 53878.13 88888.00 2008-12-03 20:29:19.408 338 17483.21 56.63 53878.04 88888.00 2008-12-03 20:29:19.908 338 17483.22 56.64 53878.09 88888.00 2008-12-03 20:29:20.408 338 17483.34 56.61 53878.10 88888.00 2008-12-03 20:29:20.908 338 17483.41 56.71 53878.14 88888.00 2008-12-03 20:29:21.408 338 17483.35 56.80 53878.02 88888.00 2008-12-03 20:29:21.908 338 17483.36 56.86 53877.94 88888.00 2008-12-03 20:29:22.408 338 17483.41 57.00 53877.95 88888.00 2008-12-03 20:29:22.908 338 17483.41 57.02 53877.92 88888.00 2008-12-03 20:29:23.408 338 17483.37 57.05 53878.01 88888.00 2008-12-03 20:29:23.908 338 17483.34 57.03 53878.13 88888.00 2008-12-03 20:29:24.408 338 17483.38 57.13 53878.06 88888.00 2008-12-03 20:29:24.908 338 17483.44 57.18 53877.98 88888.00 2008-12-03 20:29:25.408 338 17483.44 57.18 53877.96 88888.00 2008-12-03 20:29:25.908 338 17483.33 57.19 53877.89 88888.00 2008-12-03 20:29:26.408 338 17483.34 57.25 53877.92 88888.00 2008-12-03 20:29:26.908 338 17483.47 57.29 53877.83 88888.00 2008-12-03 20:29:27.408 338 17483.47 57.30 53877.88 88888.00 2008-12-03 20:29:27.908 338 17483.53 57.34 53877.90 88888.00 2008-12-03 20:29:28.408 338 17483.65 57.36 53877.84 88888.00 2008-12-03 20:29:28.908 338 17483.68 57.31 53877.74 88888.00 2008-12-03 20:29:29.408 338 17483.62 57.27 53877.81 88888.00 2008-12-03 20:29:29.908 338 17483.62 57.30 53877.87 88888.00 2008-12-03 20:29:30.408 338 17483.60 57.31 53877.83 88888.00 2008-12-03 20:29:30.908 338 17483.63 57.21 53877.90 88888.00 2008-12-03 20:29:31.408 338 17483.60 57.10 53877.84 88888.00 2008-12-03 20:29:31.908 338 17483.72 57.07 53877.74 88888.00 2008-12-03 20:29:32.408 338 17483.75 56.96 53877.71 88888.00 2008-12-03 20:29:32.908 338 17483.80 56.95 53877.68 88888.00 2008-12-03 20:29:33.408 338 17483.79 56.80 53877.60 88888.00 2008-12-03 20:29:33.908 338 17483.79 56.60 53877.65 88888.00 2008-12-03 20:29:34.408 338 17483.85 56.44 53877.74 88888.00 2008-12-03 20:29:34.908 338 17483.89 56.42 53877.72 88888.00 2008-12-03 20:29:35.408 338 17483.96 56.31 53877.60 88888.00 2008-12-03 20:29:35.908 338 17483.98 56.32 53877.61 88888.00 2008-12-03 20:29:36.408 338 17483.98 56.23 53877.68 88888.00 2008-12-03 20:29:36.908 338 17483.96 56.21 53877.76 88888.00 2008-12-03 20:29:37.408 338 17483.95 56.14 53877.78 88888.00 2008-12-03 20:29:37.908 338 17483.98 56.11 53877.78 88888.00 2008-12-03 20:29:38.408 338 17484.00 56.01 53877.79 88888.00 2008-12-03 20:29:38.908 338 17484.04 55.95 53877.74 88888.00 2008-12-03 20:29:39.408 338 17484.00 55.94 53877.72 88888.00 2008-12-03 20:29:39.908 338 17484.03 55.90 53877.80 88888.00 2008-12-03 20:29:40.408 338 17483.96 55.89 53877.92 88888.00 2008-12-03 20:29:40.908 338 17483.94 55.89 53877.88 88888.00 2008-12-03 20:29:41.408 338 17483.90 55.91 53877.87 88888.00 2008-12-03 20:29:41.908 338 17483.88 55.92 53877.83 88888.00 2008-12-03 20:29:42.408 338 17483.80 55.88 53877.80 88888.00 2008-12-03 20:29:42.908 338 17483.75 55.93 53877.85 88888.00 2008-12-03 20:29:43.408 338 17483.73 55.95 53877.88 88888.00 2008-12-03 20:29:43.908 338 17483.75 56.00 53877.82 88888.00 2008-12-03 20:29:44.408 338 17483.76 56.00 53877.82 88888.00 2008-12-03 20:29:44.908 338 17483.68 55.95 53877.76 88888.00 2008-12-03 20:29:45.408 338 17483.68 56.00 53877.76 88888.00 2008-12-03 20:29:45.908 338 17483.78 56.00 53877.77 88888.00 2008-12-03 20:29:46.408 338 17483.75 55.98 53877.73 88888.00 2008-12-03 20:29:46.908 338 17483.82 55.89 53877.66 88888.00 2008-12-03 20:29:47.408 338 17483.82 55.94 53877.76 88888.00 2008-12-03 20:29:47.908 338 17483.86 55.98 53877.69 88888.00 2008-12-03 20:29:48.408 338 17483.96 55.98 53877.64 88888.00 2008-12-03 20:29:48.908 338 17483.89 55.91 53877.68 88888.00 2008-12-03 20:29:49.408 338 17483.93 55.85 53877.67 88888.00 2008-12-03 20:29:49.908 338 17483.98 55.83 53877.71 88888.00 2008-12-03 20:29:50.408 338 17484.00 55.82 53877.55 88888.00 2008-12-03 20:29:50.908 338 17484.02 55.82 53877.58 88888.00 2008-12-03 20:29:51.408 338 17484.03 55.81 53877.64 88888.00 2008-12-03 20:29:51.908 338 17484.13 55.73 53877.67 88888.00 2008-12-03 20:29:52.408 338 17484.16 55.65 53877.69 88888.00 2008-12-03 20:29:52.908 338 17484.21 55.66 53877.66 88888.00 2008-12-03 20:29:53.408 338 17484.25 55.71 53877.67 88888.00 2008-12-03 20:29:53.908 338 17484.28 55.65 53877.66 88888.00 2008-12-03 20:29:54.408 338 17484.28 55.57 53877.69 88888.00 2008-12-03 20:29:54.908 338 17484.39 55.54 53877.68 88888.00 2008-12-03 20:29:55.408 338 17484.48 55.51 53877.68 88888.00 2008-12-03 20:29:55.908 338 17484.53 55.47 53877.73 88888.00 2008-12-03 20:29:56.408 338 17484.57 55.46 53877.71 88888.00 2008-12-03 20:29:56.908 338 17484.59 55.46 53877.77 88888.00 2008-12-03 20:29:57.408 338 17484.64 55.40 53877.73 88888.00 2008-12-03 20:29:57.908 338 17484.55 55.41 53877.69 88888.00 2008-12-03 20:29:58.408 338 17484.53 55.36 53877.71 88888.00 2008-12-03 20:29:58.908 338 17484.59 55.31 53877.68 88888.00 2008-12-03 20:29:59.408 338 17484.70 55.23 53877.74 88888.00 2008-12-03 20:29:59.908 338 17484.71 55.21 53877.72 88888.00 2008-12-03 20:30:00.408 338 17484.67 55.21 53877.70 88888.00 2008-12-03 20:30:00.908 338 17484.60 55.22 53877.78 88888.00 2008-12-03 20:30:01.408 338 17484.51 55.14 53877.72 88888.00 2008-12-03 20:30:01.908 338 17484.48 55.11 53877.79 88888.00 2008-12-03 20:30:02.408 338 17484.48 55.13 53877.74 88888.00 2008-12-03 20:30:02.908 338 17484.44 55.13 53877.74 88888.00 2008-12-03 20:30:03.408 338 17484.40 55.11 53877.77 88888.00 2008-12-03 20:30:03.908 338 17484.37 55.13 53877.74 88888.00 2008-12-03 20:30:04.408 338 17484.33 55.10 53877.79 88888.00 2008-12-03 20:30:04.908 338 17484.21 55.03 53877.81 88888.00 2008-12-03 20:30:05.408 338 17484.17 54.95 53877.87 88888.00 2008-12-03 20:30:05.908 338 17484.14 54.94 53877.88 88888.00 2008-12-03 20:30:06.408 338 17484.05 54.94 53877.85 88888.00 2008-12-03 20:30:06.908 338 17483.83 54.88 53877.92 88888.00 2008-12-03 20:30:07.408 338 17483.80 54.82 53877.93 88888.00 2008-12-03 20:30:07.908 338 17483.83 54.83 53877.96 88888.00 2008-12-03 20:30:08.408 338 17483.87 54.86 53878.02 88888.00 2008-12-03 20:30:08.908 338 17483.76 54.87 53878.04 88888.00 2008-12-03 20:30:09.408 338 17483.70 54.82 53877.96 88888.00 2008-12-03 20:30:09.908 338 17483.68 54.85 53878.00 88888.00 2008-12-03 20:30:10.408 338 17483.70 54.91 53877.96 88888.00 2008-12-03 20:30:10.908 338 17483.59 54.91 53877.94 88888.00 2008-12-03 20:30:11.408 338 17483.51 54.95 53878.11 88888.00 2008-12-03 20:30:11.908 338 17483.53 54.91 53878.12 88888.00 2008-12-03 20:30:12.408 338 17483.56 54.94 53878.01 88888.00 2008-12-03 20:30:12.908 338 17483.53 54.94 53878.05 88888.00 2008-12-03 20:30:13.408 338 17483.51 54.93 53878.04 88888.00 2008-12-03 20:30:13.908 338 17483.49 54.92 53878.04 88888.00 2008-12-03 20:30:14.408 338 17483.41 54.88 53878.05 88888.00 2008-12-03 20:30:14.908 338 17483.36 54.90 53878.07 88888.00 2008-12-03 20:30:15.408 338 17483.46 54.96 53878.09 88888.00 2008-12-03 20:30:15.908 338 17483.52 54.94 53877.99 88888.00 2008-12-03 20:30:16.408 338 17483.49 54.98 53878.00 88888.00 2008-12-03 20:30:16.908 338 17483.53 55.10 53878.02 88888.00 2008-12-03 20:30:17.408 338 17483.70 55.20 53877.95 88888.00 2008-12-03 20:30:17.908 338 17483.78 55.22 53877.90 88888.00 2008-12-03 20:30:18.408 338 17483.70 55.22 53877.82 88888.00 2008-12-03 20:30:18.908 338 17483.76 55.29 53877.79 88888.00 2008-12-03 20:30:19.408 338 17483.82 55.29 53877.69 88888.00 2008-12-03 20:30:19.908 338 17483.84 55.30 53877.61 88888.00 2008-12-03 20:30:20.408 338 17483.87 55.30 53877.70 88888.00 2008-12-03 20:30:20.908 338 17483.75 55.33 53877.79 88888.00 2008-12-03 20:30:21.408 338 17483.85 55.44 53877.81 88888.00 2008-12-03 20:30:21.908 338 17483.92 55.44 53877.71 88888.00 2008-12-03 20:30:22.408 338 17483.97 55.37 53877.77 88888.00 2008-12-03 20:30:22.908 338 17483.96 55.40 53877.71 88888.00 2008-12-03 20:30:23.408 338 17484.06 55.43 53877.72 88888.00 2008-12-03 20:30:23.908 338 17484.11 55.43 53877.77 88888.00 2008-12-03 20:30:24.408 338 17484.11 55.47 53877.79 88888.00 2008-12-03 20:30:24.908 338 17484.07 55.50 53877.78 88888.00 2008-12-03 20:30:25.408 338 17484.16 55.43 53877.80 88888.00 2008-12-03 20:30:25.908 338 17484.26 55.37 53877.83 88888.00 2008-12-03 20:30:26.408 338 17484.33 55.37 53877.84 88888.00 2008-12-03 20:30:26.908 338 17484.36 55.44 53877.90 88888.00 2008-12-03 20:30:27.408 338 17484.41 55.41 53877.89 88888.00 2008-12-03 20:30:27.908 338 17484.44 55.35 53877.85 88888.00 2008-12-03 20:30:28.408 338 17484.57 55.34 53877.85 88888.00 2008-12-03 20:30:28.908 338 17484.64 55.35 53877.79 88888.00 2008-12-03 20:30:29.408 338 17484.57 55.27 53877.76 88888.00 2008-12-03 20:30:29.908 338 17484.50 55.16 53877.82 88888.00 2008-12-03 20:30:30.408 338 17484.50 55.06 53877.72 88888.00 2008-12-03 20:30:30.908 338 17484.53 54.98 53877.79 88888.00 2008-12-03 20:30:31.408 338 17484.51 54.94 53877.79 88888.00 2008-12-03 20:30:31.908 338 17484.54 54.93 53877.68 88888.00 2008-12-03 20:30:32.408 338 17484.62 54.90 53877.69 88888.00 2008-12-03 20:30:32.908 338 17484.69 54.81 53877.78 88888.00 2008-12-03 20:30:33.408 338 17484.66 54.75 53877.88 88888.00 2008-12-03 20:30:33.908 338 17484.66 54.72 53877.90 88888.00 2008-12-03 20:30:34.408 338 17484.72 54.69 53877.85 88888.00 2008-12-03 20:30:34.908 338 17484.75 54.66 53877.82 88888.00 2008-12-03 20:30:35.408 338 17484.77 54.58 53877.79 88888.00 2008-12-03 20:30:35.908 338 17484.78 54.49 53877.78 88888.00 2008-12-03 20:30:36.408 338 17484.84 54.54 53877.85 88888.00 2008-12-03 20:30:36.908 338 17484.86 54.59 53877.76 88888.00 2008-12-03 20:30:37.408 338 17484.81 54.56 53877.70 88888.00 2008-12-03 20:30:37.908 338 17484.77 54.54 53877.79 88888.00 2008-12-03 20:30:38.408 338 17484.80 54.43 53877.81 88888.00 2008-12-03 20:30:38.908 338 17484.74 54.36 53877.80 88888.00 2008-12-03 20:30:39.408 338 17484.69 54.42 53877.77 88888.00 2008-12-03 20:30:39.908 338 17484.56 54.43 53877.87 88888.00 2008-12-03 20:30:40.408 338 17484.50 54.44 53877.82 88888.00 2008-12-03 20:30:40.908 338 17484.59 54.47 53877.82 88888.00 2008-12-03 20:30:41.408 338 17484.68 54.61 53877.82 88888.00 2008-12-03 20:30:41.908 338 17484.57 54.69 53877.77 88888.00 2008-12-03 20:30:42.408 338 17484.57 54.73 53877.80 88888.00 2008-12-03 20:30:42.908 338 17484.58 54.78 53877.83 88888.00 2008-12-03 20:30:43.408 338 17484.61 54.82 53877.94 88888.00 2008-12-03 20:30:43.908 338 17484.64 54.91 53878.03 88888.00 2008-12-03 20:30:44.408 338 17484.57 54.87 53878.03 88888.00 2008-12-03 20:30:44.908 338 17484.50 54.93 53877.95 88888.00 2008-12-03 20:30:45.408 338 17484.51 55.00 53877.93 88888.00 2008-12-03 20:30:45.908 338 17484.50 55.06 53877.98 88888.00 2008-12-03 20:30:46.408 338 17484.45 55.11 53877.96 88888.00 2008-12-03 20:30:46.908 338 17484.34 55.12 53877.95 88888.00 2008-12-03 20:30:47.408 338 17484.28 55.14 53878.01 88888.00 2008-12-03 20:30:47.908 338 17484.24 55.14 53878.00 88888.00 2008-12-03 20:30:48.408 338 17484.23 55.13 53878.01 88888.00 2008-12-03 20:30:48.908 338 17484.15 55.13 53878.01 88888.00 2008-12-03 20:30:49.408 338 17484.06 55.10 53877.98 88888.00 2008-12-03 20:30:49.908 338 17484.04 55.08 53877.93 88888.00 2008-12-03 20:30:50.408 338 17484.07 55.05 53877.90 88888.00 2008-12-03 20:30:50.908 338 17484.02 55.07 53877.93 88888.00 2008-12-03 20:30:51.408 338 17483.85 55.07 53877.94 88888.00 2008-12-03 20:30:51.908 338 17483.76 55.06 53877.96 88888.00 2008-12-03 20:30:52.408 338 17483.72 55.10 53877.94 88888.00 2008-12-03 20:30:52.908 338 17483.67 55.13 53878.04 88888.00 2008-12-03 20:30:53.408 338 17483.69 55.08 53878.05 88888.00 2008-12-03 20:30:53.908 338 17483.75 55.14 53877.94 88888.00 2008-12-03 20:30:54.408 338 17483.75 55.20 53877.91 88888.00 2008-12-03 20:30:54.908 338 17483.68 55.25 53878.02 88888.00 2008-12-03 20:30:55.408 338 17483.62 55.25 53878.07 88888.00 2008-12-03 20:30:55.908 338 17483.58 55.24 53878.07 88888.00 2008-12-03 20:30:56.408 338 17483.54 55.29 53878.04 88888.00 2008-12-03 20:30:56.908 338 17483.54 55.40 53877.94 88888.00 2008-12-03 20:30:57.408 338 17483.53 55.44 53877.98 88888.00 2008-12-03 20:30:57.908 338 17483.54 55.46 53877.93 88888.00 2008-12-03 20:30:58.408 338 17483.52 55.52 53877.93 88888.00 2008-12-03 20:30:58.908 338 17483.54 55.64 53877.96 88888.00 2008-12-03 20:30:59.408 338 17483.55 55.70 53877.95 88888.00 2008-12-03 20:30:59.908 338 17483.45 55.79 53877.88 88888.00 2008-12-03 20:31:00.408 338 17483.42 55.86 53877.94 88888.00 2008-12-03 20:31:00.908 338 17483.44 55.92 53877.87 88888.00 2008-12-03 20:31:01.408 338 17483.43 56.05 53877.93 88888.00 2008-12-03 20:31:01.908 338 17483.46 56.21 53878.00 88888.00 2008-12-03 20:31:02.408 338 17483.51 56.29 53877.99 88888.00 2008-12-03 20:31:02.908 338 17483.46 56.30 53878.03 88888.00 2008-12-03 20:31:03.408 338 17483.45 56.32 53878.12 88888.00 2008-12-03 20:31:03.908 338 17483.45 56.38 53878.11 88888.00 2008-12-03 20:31:04.408 338 17483.47 56.41 53878.07 88888.00 2008-12-03 20:31:04.908 338 17483.56 56.49 53877.96 88888.00 2008-12-03 20:31:05.408 338 17483.54 56.56 53877.98 88888.00 2008-12-03 20:31:05.908 338 17483.49 56.67 53877.96 88888.00 2008-12-03 20:31:06.408 338 17483.46 56.68 53877.92 88888.00 2008-12-03 20:31:06.908 338 17483.53 56.62 53877.93 88888.00 2008-12-03 20:31:07.408 338 17483.51 56.64 53877.93 88888.00 2008-12-03 20:31:07.908 338 17483.49 56.64 53877.92 88888.00 2008-12-03 20:31:08.408 338 17483.49 56.61 53877.84 88888.00 2008-12-03 20:31:08.908 338 17483.39 56.60 53877.85 88888.00 2008-12-03 20:31:09.408 338 17483.37 56.58 53877.79 88888.00 2008-12-03 20:31:09.908 338 17483.37 56.58 53877.83 88888.00 2008-12-03 20:31:10.408 338 17483.38 56.56 53877.92 88888.00 2008-12-03 20:31:10.908 338 17483.37 56.60 53877.96 88888.00 2008-12-03 20:31:11.408 338 17483.35 56.61 53877.98 88888.00 2008-12-03 20:31:11.908 338 17483.37 56.63 53877.93 88888.00 2008-12-03 20:31:12.408 338 17483.31 56.61 53878.00 88888.00 2008-12-03 20:31:12.908 338 17483.29 56.60 53878.03 88888.00 2008-12-03 20:31:13.408 338 17483.27 56.62 53878.11 88888.00 2008-12-03 20:31:13.908 338 17483.19 56.60 53878.09 88888.00 2008-12-03 20:31:14.408 338 17483.08 56.62 53878.00 88888.00 2008-12-03 20:31:14.908 338 17483.02 56.59 53877.90 88888.00 2008-12-03 20:31:15.408 338 17483.02 56.56 53877.84 88888.00 2008-12-03 20:31:15.908 338 17482.96 56.51 53877.99 88888.00 2008-12-03 20:31:16.408 338 17482.87 56.46 53878.01 88888.00 2008-12-03 20:31:16.908 338 17482.83 56.41 53877.98 88888.00 2008-12-03 20:31:17.408 338 17482.80 56.48 53878.00 88888.00 2008-12-03 20:31:17.908 338 17482.75 56.51 53878.00 88888.00 2008-12-03 20:31:18.408 338 17482.81 56.44 53878.02 88888.00 2008-12-03 20:31:18.908 338 17482.81 56.43 53878.06 88888.00 2008-12-03 20:31:19.408 338 17482.86 56.42 53878.05 88888.00 2008-12-03 20:31:19.908 338 17482.85 56.48 53878.05 88888.00 2008-12-03 20:31:20.408 338 17482.81 56.47 53878.07 88888.00 2008-12-03 20:31:20.908 338 17482.82 56.50 53878.00 88888.00 2008-12-03 20:31:21.408 338 17482.82 56.43 53877.98 88888.00 2008-12-03 20:31:21.908 338 17482.76 56.42 53877.98 88888.00 2008-12-03 20:31:22.408 338 17482.82 56.43 53878.12 88888.00 2008-12-03 20:31:22.908 338 17482.75 56.46 53878.12 88888.00 2008-12-03 20:31:23.408 338 17482.80 56.42 53878.12 88888.00 2008-12-03 20:31:23.908 338 17482.93 56.29 53878.07 88888.00 2008-12-03 20:31:24.408 338 17482.93 56.30 53878.02 88888.00 2008-12-03 20:31:24.908 338 17482.93 56.37 53878.02 88888.00 2008-12-03 20:31:25.408 338 17482.91 56.30 53878.05 88888.00 2008-12-03 20:31:25.908 338 17482.86 56.25 53877.99 88888.00 2008-12-03 20:31:26.408 338 17483.00 56.19 53877.92 88888.00 2008-12-03 20:31:26.908 338 17483.04 56.17 53877.91 88888.00 2008-12-03 20:31:27.408 338 17483.04 56.19 53877.89 88888.00 2008-12-03 20:31:27.908 338 17483.03 56.10 53877.93 88888.00 2008-12-03 20:31:28.408 338 17483.14 56.08 53877.96 88888.00 2008-12-03 20:31:28.908 338 17483.18 56.04 53877.94 88888.00 2008-12-03 20:31:29.408 338 17483.22 55.93 53877.92 88888.00 2008-12-03 20:31:29.908 338 17483.27 55.86 53877.91 88888.00 2008-12-03 20:31:30.408 338 17483.25 55.88 53877.85 88888.00 2008-12-03 20:31:30.908 338 17483.26 55.85 53877.81 88888.00 2008-12-03 20:31:31.408 338 17483.32 55.80 53877.84 88888.00 2008-12-03 20:31:31.908 338 17483.29 55.80 53877.90 88888.00 2008-12-03 20:31:32.408 338 17483.29 55.76 53877.90 88888.00 2008-12-03 20:31:32.908 338 17483.26 55.74 53877.85 88888.00 2008-12-03 20:31:33.408 338 17483.33 55.64 53877.93 88888.00 2008-12-03 20:31:33.908 338 17483.34 55.62 53877.92 88888.00 2008-12-03 20:31:34.408 338 17483.43 55.60 53877.91 88888.00 2008-12-03 20:31:34.908 338 17483.46 55.53 53877.89 88888.00 2008-12-03 20:31:35.408 338 17483.46 55.53 53877.77 88888.00 2008-12-03 20:31:35.908 338 17483.45 55.52 53877.72 88888.00 2008-12-03 20:31:36.408 338 17483.48 55.50 53877.74 88888.00 2008-12-03 20:31:36.908 338 17483.49 55.50 53877.84 88888.00 2008-12-03 20:31:37.408 338 17483.49 55.53 53877.87 88888.00 2008-12-03 20:31:37.908 338 17483.62 55.51 53877.83 88888.00 2008-12-03 20:31:38.408 338 17483.63 55.49 53877.88 88888.00 2008-12-03 20:31:38.908 338 17483.63 55.40 53877.89 88888.00 2008-12-03 20:31:39.408 338 17483.67 55.37 53877.90 88888.00 2008-12-03 20:31:39.908 338 17483.70 55.26 53877.80 88888.00 2008-12-03 20:31:40.408 338 17483.73 55.24 53877.64 88888.00 2008-12-03 20:31:40.908 338 17483.84 55.36 53877.58 88888.00 2008-12-03 20:31:41.408 338 17483.88 55.41 53877.50 88888.00 2008-12-03 20:31:41.908 338 17484.03 55.44 53877.51 88888.00 2008-12-03 20:31:42.408 338 17484.17 55.46 53877.54 88888.00 2008-12-03 20:31:42.908 338 17484.15 55.53 53877.51 88888.00 2008-12-03 20:31:43.405 338 17484.25 55.59 53877.44 88888.00 2008-12-03 20:31:43.905 338 17484.34 55.62 53877.46 88888.00 2008-12-03 20:31:44.405 338 17484.25 55.71 53877.42 88888.00 2008-12-03 20:31:44.905 338 17484.35 55.75 53877.45 88888.00 2008-12-03 20:31:45.405 338 17484.41 55.71 53877.50 88888.00 2008-12-03 20:31:45.905 338 17484.50 55.73 53877.57 88888.00 2008-12-03 20:31:46.405 338 17484.57 55.76 53877.54 88888.00 2008-12-03 20:31:46.905 338 17484.55 55.82 53877.55 88888.00 2008-12-03 20:31:47.405 338 17484.59 55.84 53877.49 88888.00 2008-12-03 20:31:47.905 338 17484.62 55.86 53877.40 88888.00 2008-12-03 20:31:48.405 338 17484.62 55.85 53877.40 88888.00 2008-12-03 20:31:48.905 338 17484.76 55.80 53877.50 88888.00 2008-12-03 20:31:49.405 338 17484.77 55.78 53877.44 88888.00 2008-12-03 20:31:49.905 338 17484.77 55.70 53877.42 88888.00 2008-12-03 20:31:50.405 338 17484.79 55.70 53877.36 88888.00 2008-12-03 20:31:50.905 338 17484.77 55.76 53877.38 88888.00 2008-12-03 20:31:51.405 338 17484.74 55.73 53877.44 88888.00 2008-12-03 20:31:51.905 338 17484.76 55.71 53877.42 88888.00 2008-12-03 20:31:52.405 338 17484.87 55.72 53877.40 88888.00 2008-12-03 20:31:52.905 338 17484.86 55.73 53877.35 88888.00 2008-12-03 20:31:53.405 338 17484.85 55.71 53877.42 88888.00 2008-12-03 20:31:53.905 338 17484.82 55.72 53877.42 88888.00 2008-12-03 20:31:54.405 338 17484.85 55.72 53877.36 88888.00 2008-12-03 20:31:54.905 338 17484.85 55.69 53877.32 88888.00 2008-12-03 20:31:55.405 338 17484.88 55.65 53877.40 88888.00 2008-12-03 20:31:55.905 338 17484.85 55.63 53877.48 88888.00 2008-12-03 20:31:56.405 338 17484.85 55.65 53877.54 88888.00 2008-12-03 20:31:56.905 338 17484.87 55.54 53877.49 88888.00 2008-12-03 20:31:57.405 338 17484.92 55.54 53877.53 88888.00 2008-12-03 20:31:57.905 338 17484.95 55.56 53877.61 88888.00 2008-12-03 20:31:58.405 338 17484.90 55.49 53877.45 88888.00 2008-12-03 20:31:58.905 338 17484.89 55.47 53877.42 88888.00 2008-12-03 20:31:59.405 338 17484.82 55.46 53877.33 88888.00 2008-12-03 20:31:59.905 338 17484.86 55.44 53877.40 88888.00 2008-12-03 20:32:00.405 338 17484.86 55.30 53877.47 88888.00 2008-12-03 20:32:00.905 338 17484.90 55.18 53877.54 88888.00 2008-12-03 20:32:01.405 338 17484.97 55.13 53877.54 88888.00 2008-12-03 20:32:01.905 338 17484.99 55.14 53877.54 88888.00 2008-12-03 20:32:02.405 338 17485.09 55.08 53877.49 88888.00 2008-12-03 20:32:02.905 338 17485.16 55.00 53877.42 88888.00 2008-12-03 20:32:03.405 338 17485.18 54.86 53877.40 88888.00 2008-12-03 20:32:03.905 338 17485.12 54.81 53877.50 88888.00 2008-12-03 20:32:04.405 338 17485.05 54.81 53877.49 88888.00 2008-12-03 20:32:04.905 338 17485.06 54.82 53877.43 88888.00 2008-12-03 20:32:05.405 338 17485.13 54.84 53877.46 88888.00 2008-12-03 20:32:05.905 338 17485.20 54.79 53877.49 88888.00 2008-12-03 20:32:06.405 338 17485.32 54.78 53877.49 88888.00 2008-12-03 20:32:06.905 338 17485.48 54.72 53877.46 88888.00 2008-12-03 20:32:07.405 338 17485.58 54.67 53877.44 88888.00 2008-12-03 20:32:07.905 338 17485.57 54.67 53877.46 88888.00 2008-12-03 20:32:08.405 338 17485.55 54.65 53877.45 88888.00 2008-12-03 20:32:08.905 338 17485.57 54.55 53877.43 88888.00 2008-12-03 20:32:09.405 338 17485.62 54.52 53877.35 88888.00 2008-12-03 20:32:09.905 338 17485.60 54.54 53877.32 88888.00 2008-12-03 20:32:10.405 338 17485.53 54.49 53877.37 88888.00 2008-12-03 20:32:10.905 338 17485.56 54.43 53877.39 88888.00 2008-12-03 20:32:11.405 338 17485.57 54.43 53877.34 88888.00 2008-12-03 20:32:11.905 338 17485.57 54.45 53877.34 88888.00 2008-12-03 20:32:12.405 338 17485.66 54.46 53877.35 88888.00 2008-12-03 20:32:12.905 338 17485.76 54.41 53877.23 88888.00 2008-12-03 20:32:13.405 338 17485.73 54.32 53877.33 88888.00 2008-12-03 20:32:13.905 338 17485.74 54.36 53877.39 88888.00 2008-12-03 20:32:14.405 338 17485.80 54.28 53877.24 88888.00 2008-12-03 20:32:14.905 338 17485.84 54.27 53877.15 88888.00 2008-12-03 20:32:15.405 338 17485.84 54.26 53877.23 88888.00 2008-12-03 20:32:15.905 338 17485.83 54.19 53877.36 88888.00 2008-12-03 20:32:16.405 338 17485.87 54.13 53877.36 88888.00 2008-12-03 20:32:16.905 338 17485.91 54.14 53877.33 88888.00 2008-12-03 20:32:17.405 338 17485.92 54.16 53877.32 88888.00 2008-12-03 20:32:17.905 338 17485.93 54.12 53877.32 88888.00 2008-12-03 20:32:18.405 338 17485.93 54.02 53877.32 88888.00 2008-12-03 20:32:18.905 338 17486.01 53.99 53877.31 88888.00 2008-12-03 20:32:19.405 338 17486.05 53.95 53877.24 88888.00 2008-12-03 20:32:19.905 338 17486.08 53.89 53877.14 88888.00 2008-12-03 20:32:20.405 338 17486.09 53.83 53877.11 88888.00 2008-12-03 20:32:20.905 338 17486.12 53.81 53877.20 88888.00 2008-12-03 20:32:21.405 338 17486.23 53.75 53877.11 88888.00 2008-12-03 20:32:21.905 338 17486.27 53.64 53877.05 88888.00 2008-12-03 20:32:22.405 338 17486.30 53.58 53877.14 88888.00 2008-12-03 20:32:22.905 338 17486.37 53.56 53877.16 88888.00 2008-12-03 20:32:23.405 338 17486.37 53.50 53877.20 88888.00 2008-12-03 20:32:23.905 338 17486.40 53.58 53877.26 88888.00 2008-12-03 20:32:24.405 338 17486.48 53.60 53877.27 88888.00 2008-12-03 20:32:24.905 338 17486.58 53.52 53877.28 88888.00 2008-12-03 20:32:25.405 338 17486.60 53.51 53877.29 88888.00 2008-12-03 20:32:25.905 338 17486.64 53.49 53877.23 88888.00 2008-12-03 20:32:26.405 338 17486.73 53.44 53877.17 88888.00 2008-12-03 20:32:26.905 338 17486.83 53.46 53877.14 88888.00 2008-12-03 20:32:27.405 338 17486.88 53.46 53877.14 88888.00 2008-12-03 20:32:27.905 338 17487.00 53.46 53877.09 88888.00 2008-12-03 20:32:28.405 338 17487.12 53.38 53877.13 88888.00 2008-12-03 20:32:28.905 338 17487.10 53.48 53877.05 88888.00 2008-12-03 20:32:29.405 338 17487.12 53.40 53876.98 88888.00 2008-12-03 20:32:29.905 338 17487.16 53.40 53876.99 88888.00 2008-12-03 20:32:30.405 338 17487.11 53.48 53877.05 88888.00 2008-12-03 20:32:30.905 338 17487.06 53.50 53877.06 88888.00 2008-12-03 20:32:31.405 338 17487.04 53.41 53877.15 88888.00 2008-12-03 20:32:31.905 338 17487.05 53.41 53877.09 88888.00 2008-12-03 20:32:32.405 338 17487.15 53.48 53877.05 88888.00 2008-12-03 20:32:32.905 338 17487.10 53.51 53877.14 88888.00 2008-12-03 20:32:33.405 338 17487.10 53.54 53877.09 88888.00 2008-12-03 20:32:33.905 338 17487.11 53.52 53876.97 88888.00 2008-12-03 20:32:34.405 338 17487.10 53.51 53877.09 88888.00 2008-12-03 20:32:34.905 338 17487.07 53.48 53877.05 88888.00 2008-12-03 20:32:35.405 338 17487.09 53.51 53877.14 88888.00 2008-12-03 20:32:35.905 338 17487.15 53.52 53877.18 88888.00 2008-12-03 20:32:36.405 338 17487.22 53.56 53877.21 88888.00 2008-12-03 20:32:36.905 338 17487.17 53.54 53877.13 88888.00 2008-12-03 20:32:37.405 338 17487.13 53.60 53877.16 88888.00 2008-12-03 20:32:37.905 338 17487.17 53.65 53877.13 88888.00 2008-12-03 20:32:38.405 338 17487.21 53.64 53877.12 88888.00 2008-12-03 20:32:38.905 338 17487.17 53.66 53877.18 88888.00 2008-12-03 20:32:39.405 338 17487.22 53.66 53877.18 88888.00 2008-12-03 20:32:39.905 338 17487.41 53.67 53877.21 88888.00 2008-12-03 20:32:40.405 338 17487.40 53.69 53877.23 88888.00 2008-12-03 20:32:40.905 338 17487.39 53.65 53877.12 88888.00 2008-12-03 20:32:41.405 338 17487.34 53.68 53877.14 88888.00 2008-12-03 20:32:41.905 338 17487.40 53.64 53877.29 88888.00 2008-12-03 20:32:42.405 338 17487.40 53.67 53877.23 88888.00 2008-12-03 20:32:42.905 338 17487.50 53.71 53877.18 88888.00 2008-12-03 20:32:43.405 338 17487.45 53.75 53877.17 88888.00 2008-12-03 20:32:43.905 338 17487.51 53.79 53877.14 88888.00 2008-12-03 20:32:44.405 338 17487.63 53.76 53877.16 88888.00 2008-12-03 20:32:44.905 338 17487.64 53.73 53877.22 88888.00 2008-12-03 20:32:45.405 338 17487.62 53.68 53877.13 88888.00 2008-12-03 20:32:45.905 338 17487.67 53.71 53877.16 88888.00 2008-12-03 20:32:46.405 338 17487.66 53.75 53877.15 88888.00 2008-12-03 20:32:46.905 338 17487.65 53.66 53877.14 88888.00 2008-12-03 20:32:47.405 338 17487.66 53.61 53877.14 88888.00 2008-12-03 20:32:47.905 338 17487.64 53.58 53877.17 88888.00 2008-12-03 20:32:48.405 338 17487.63 53.51 53877.13 88888.00 2008-12-03 20:32:48.905 338 17487.55 53.50 53877.22 88888.00 2008-12-03 20:32:49.405 338 17487.53 53.54 53877.24 88888.00 2008-12-03 20:32:49.905 338 17487.51 53.48 53877.16 88888.00 2008-12-03 20:32:50.405 338 17487.52 53.41 53877.16 88888.00 2008-12-03 20:32:50.905 338 17487.57 53.45 53877.38 88888.00 2008-12-03 20:32:51.405 338 17487.66 53.40 53877.44 88888.00 2008-12-03 20:32:51.905 338 17487.64 53.34 53877.38 88888.00 2008-12-03 20:32:52.405 338 17487.57 53.36 53877.34 88888.00 2008-12-03 20:32:52.905 338 17487.53 53.30 53877.31 88888.00 2008-12-03 20:32:53.405 338 17487.56 53.27 53877.36 88888.00 2008-12-03 20:32:53.905 338 17487.43 53.24 53877.43 88888.00 2008-12-03 20:32:54.405 338 17487.42 53.26 53877.49 88888.00 2008-12-03 20:32:54.905 338 17487.44 53.26 53877.42 88888.00 2008-12-03 20:32:55.405 338 17487.41 53.20 53877.46 88888.00 2008-12-03 20:32:55.905 338 17487.34 53.21 53877.49 88888.00 2008-12-03 20:32:56.405 338 17487.24 53.28 53877.42 88888.00 2008-12-03 20:32:56.905 338 17487.10 53.34 53877.46 88888.00 2008-12-03 20:32:57.405 338 17487.00 53.41 53877.39 88888.00 2008-12-03 20:32:57.905 338 17486.92 53.44 53877.43 88888.00 2008-12-03 20:32:58.405 338 17486.91 53.45 53877.44 88888.00 2008-12-03 20:32:58.905 338 17486.90 53.58 53877.44 88888.00 2008-12-03 20:32:59.405 338 17486.89 53.66 53877.43 88888.00 2008-12-03 20:32:59.905 338 17486.86 53.76 53877.44 88888.00 2008-12-03 20:33:00.405 338 17486.84 53.83 53877.47 88888.00 2008-12-03 20:33:00.905 338 17486.79 53.96 53877.50 88888.00 2008-12-03 20:33:01.405 338 17486.80 54.05 53877.58 88888.00 2008-12-03 20:33:01.905 338 17486.81 54.16 53877.58 88888.00 2008-12-03 20:33:02.405 338 17486.83 54.22 53877.55 88888.00 2008-12-03 20:33:02.905 338 17486.70 54.35 53877.54 88888.00 2008-12-03 20:33:03.405 338 17486.71 54.45 53877.56 88888.00 2008-12-03 20:33:03.905 338 17486.70 54.48 53877.58 88888.00 2008-12-03 20:33:04.405 338 17486.63 54.64 53877.62 88888.00 2008-12-03 20:33:04.905 338 17486.49 54.75 53877.65 88888.00 2008-12-03 20:33:05.405 338 17486.51 54.83 53877.69 88888.00 2008-12-03 20:33:05.905 338 17486.53 54.94 53877.74 88888.00 2008-12-03 20:33:06.405 338 17486.48 54.98 53877.68 88888.00 2008-12-03 20:33:06.905 338 17486.55 55.07 53877.62 88888.00 2008-12-03 20:33:07.405 338 17486.45 55.11 53877.64 88888.00 2008-12-03 20:33:07.905 338 17486.41 55.17 53877.68 88888.00 2008-12-03 20:33:08.405 338 17486.49 55.23 53877.72 88888.00 2008-12-03 20:33:08.905 338 17486.38 55.23 53877.77 88888.00 2008-12-03 20:33:09.405 338 17486.44 55.31 53877.80 88888.00 2008-12-03 20:33:09.905 338 17486.44 55.35 53877.77 88888.00 2008-12-03 20:33:10.405 338 17486.42 55.31 53877.80 88888.00 2008-12-03 20:33:10.905 338 17486.45 55.44 53877.77 88888.00 2008-12-03 20:33:11.405 338 17486.44 55.51 53877.76 88888.00 2008-12-03 20:33:11.905 338 17486.45 55.49 53877.69 88888.00 2008-12-03 20:33:12.405 338 17486.51 55.46 53877.69 88888.00 2008-12-03 20:33:12.905 338 17486.53 55.45 53877.71 88888.00 2008-12-03 20:33:13.405 338 17486.59 55.44 53877.68 88888.00 2008-12-03 20:33:13.905 338 17486.59 55.42 53877.70 88888.00 2008-12-03 20:33:14.405 338 17486.59 55.43 53877.72 88888.00 2008-12-03 20:33:14.905 338 17486.71 55.35 53877.80 88888.00 2008-12-03 20:33:15.405 338 17486.65 55.30 53877.74 88888.00 2008-12-03 20:33:15.905 338 17486.62 55.31 53877.73 88888.00 2008-12-03 20:33:16.405 338 17486.62 55.31 53877.79 88888.00 2008-12-03 20:33:16.905 338 17486.59 55.36 53877.81 88888.00 2008-12-03 20:33:17.405 338 17486.60 55.40 53877.79 88888.00 2008-12-03 20:33:17.905 338 17486.61 55.42 53877.77 88888.00 2008-12-03 20:33:18.405 338 17486.65 55.39 53877.66 88888.00 2008-12-03 20:33:18.905 338 17486.78 55.40 53877.66 88888.00 2008-12-03 20:33:19.405 338 17486.79 55.44 53877.64 88888.00 2008-12-03 20:33:19.905 338 17486.76 55.44 53877.64 88888.00 2008-12-03 20:33:20.405 338 17486.88 55.42 53877.65 88888.00 2008-12-03 20:33:20.905 338 17486.85 55.44 53877.64 88888.00 2008-12-03 20:33:21.405 338 17486.84 55.46 53877.64 88888.00 2008-12-03 20:33:21.905 338 17486.80 55.60 53877.62 88888.00 2008-12-03 20:33:22.405 338 17486.71 55.59 53877.71 88888.00 2008-12-03 20:33:22.905 338 17486.75 55.55 53877.74 88888.00 2008-12-03 20:33:23.405 338 17486.73 55.56 53877.78 88888.00 2008-12-03 20:33:23.905 338 17486.66 55.62 53877.91 88888.00 2008-12-03 20:33:24.405 338 17486.68 55.68 53877.91 88888.00 2008-12-03 20:33:24.905 338 17486.65 55.57 53877.84 88888.00 2008-12-03 20:33:25.405 338 17486.71 55.53 53877.70 88888.00 2008-12-03 20:33:25.905 338 17486.69 55.56 53877.69 88888.00 2008-12-03 20:33:26.405 338 17486.62 55.59 53877.71 88888.00 2008-12-03 20:33:26.905 338 17486.62 55.68 53877.77 88888.00 2008-12-03 20:33:27.405 338 17486.62 55.80 53877.71 88888.00 2008-12-03 20:33:27.905 338 17486.56 55.80 53877.68 88888.00 2008-12-03 20:33:28.405 338 17486.49 55.78 53877.74 88888.00 2008-12-03 20:33:28.905 338 17486.35 55.69 53877.93 88888.00 2008-12-03 20:33:29.405 338 17486.35 55.70 53877.93 88888.00 2008-12-03 20:33:29.905 338 17486.30 55.68 53877.93 88888.00 2008-12-03 20:33:30.405 338 17486.17 55.66 53877.96 88888.00 2008-12-03 20:33:30.905 338 17486.10 55.59 53878.03 88888.00 2008-12-03 20:33:31.405 338 17486.04 55.55 53878.05 88888.00 2008-12-03 20:33:31.905 338 17486.00 55.56 53878.11 88888.00 2008-12-03 20:33:32.405 338 17485.99 55.43 53878.13 88888.00 2008-12-03 20:33:32.905 338 17485.76 55.41 53878.12 88888.00 2008-12-03 20:33:33.405 338 17485.73 55.53 53878.17 88888.00 2008-12-03 20:33:33.905 338 17485.72 55.57 53878.17 88888.00 2008-12-03 20:33:34.405 338 17485.59 55.46 53878.17 88888.00 2008-12-03 20:33:34.905 338 17485.49 55.44 53878.18 88888.00 2008-12-03 20:33:35.405 338 17485.42 55.51 53878.21 88888.00 2008-12-03 20:33:35.905 338 17485.38 55.46 53878.25 88888.00 2008-12-03 20:33:36.405 338 17485.35 55.45 53878.28 88888.00 2008-12-03 20:33:36.905 338 17485.23 55.45 53878.32 88888.00 2008-12-03 20:33:37.405 338 17485.13 55.46 53878.38 88888.00 2008-12-03 20:33:37.905 338 17485.06 55.50 53878.32 88888.00 2008-12-03 20:33:38.405 338 17484.97 55.50 53878.29 88888.00 2008-12-03 20:33:38.905 338 17484.95 55.61 53878.32 88888.00 2008-12-03 20:33:39.405 338 17484.79 55.65 53878.41 88888.00 2008-12-03 20:33:39.905 338 17484.69 55.61 53878.40 88888.00 2008-12-03 20:33:40.405 338 17484.58 55.64 53878.39 88888.00 2008-12-03 20:33:40.905 338 17484.47 55.63 53878.39 88888.00 2008-12-03 20:33:41.405 338 17484.37 55.66 53878.46 88888.00 2008-12-03 20:33:41.905 338 17484.26 55.73 53878.47 88888.00 2008-12-03 20:33:42.405 338 17484.11 55.79 53878.48 88888.00 2008-12-03 20:33:42.905 338 17484.00 55.89 53878.45 88888.00 2008-12-03 20:33:43.405 338 17483.87 55.90 53878.47 88888.00 2008-12-03 20:33:43.905 338 17483.84 55.84 53878.52 88888.00 2008-12-03 20:33:44.405 338 17483.68 55.84 53878.51 88888.00 2008-12-03 20:33:44.905 338 17483.56 55.84 53878.49 88888.00 2008-12-03 20:33:45.405 338 17483.39 55.90 53878.58 88888.00 2008-12-03 20:33:45.905 338 17483.26 55.88 53878.67 88888.00 2008-12-03 20:33:46.405 338 17483.21 55.93 53878.63 88888.00 2008-12-03 20:33:46.905 338 17483.06 55.96 53878.65 88888.00 2008-12-03 20:33:47.405 338 17482.92 55.93 53878.69 88888.00 2008-12-03 20:33:47.905 338 17482.81 55.94 53878.74 88888.00 2008-12-03 20:33:48.405 338 17482.68 56.03 53878.77 88888.00 2008-12-03 20:33:48.905 338 17482.54 56.08 53878.82 88888.00 2008-12-03 20:33:49.405 338 17482.43 56.11 53878.85 88888.00 2008-12-03 20:33:49.905 338 17482.39 56.10 53878.82 88888.00 2008-12-03 20:33:50.405 338 17482.29 56.15 53878.84 88888.00 2008-12-03 20:33:50.905 338 17482.24 56.15 53878.86 88888.00 2008-12-03 20:33:51.405 338 17482.19 56.23 53878.88 88888.00 2008-12-03 20:33:51.905 338 17482.14 56.25 53878.82 88888.00 2008-12-03 20:33:52.405 338 17481.99 56.31 53878.73 88888.00 2008-12-03 20:33:52.905 338 17481.81 56.40 53878.69 88888.00 2008-12-03 20:33:53.405 338 17481.70 56.43 53878.70 88888.00 2008-12-03 20:33:53.905 338 17481.62 56.47 53878.72 88888.00 2008-12-03 20:33:54.405 338 17481.52 56.50 53878.83 88888.00 2008-12-03 20:33:54.905 338 17481.49 56.53 53878.97 88888.00 2008-12-03 20:33:55.405 338 17481.43 56.59 53878.99 88888.00 2008-12-03 20:33:55.905 338 17481.42 56.63 53878.94 88888.00 2008-12-03 20:33:56.405 338 17481.35 56.62 53878.95 88888.00 2008-12-03 20:33:56.905 338 17481.22 56.64 53878.95 88888.00 2008-12-03 20:33:57.405 338 17481.09 56.74 53878.88 88888.00 2008-12-03 20:33:57.905 338 17481.04 56.78 53878.82 88888.00 2008-12-03 20:33:58.405 338 17481.03 56.77 53878.81 88888.00 2008-12-03 20:33:58.905 338 17481.09 56.77 53878.85 88888.00 2008-12-03 20:33:59.405 338 17480.96 56.78 53878.86 88888.00 2008-12-03 20:33:59.905 338 17480.87 56.78 53878.81 88888.00 2008-12-03 20:34:00.405 338 17480.90 56.76 53878.73 88888.00 2008-12-03 20:34:00.905 338 17480.90 56.70 53878.72 88888.00 2008-12-03 20:34:01.405 338 17480.98 56.68 53878.78 88888.00 2008-12-03 20:34:01.905 338 17480.99 56.64 53878.82 88888.00 2008-12-03 20:34:02.405 338 17480.99 56.63 53878.71 88888.00 2008-12-03 20:34:02.905 338 17480.98 56.60 53878.70 88888.00 2008-12-03 20:34:03.405 338 17481.02 56.57 53878.67 88888.00 2008-12-03 20:34:03.905 338 17481.10 56.62 53878.61 88888.00 2008-12-03 20:34:04.405 338 17481.14 56.64 53878.68 88888.00 2008-12-03 20:34:04.905 338 17481.17 56.68 53878.61 88888.00 2008-12-03 20:34:05.405 338 17481.11 56.72 53878.59 88888.00 2008-12-03 20:34:05.905 338 17481.11 56.70 53878.61 88888.00 2008-12-03 20:34:06.405 338 17481.13 56.82 53878.72 88888.00 2008-12-03 20:34:06.905 338 17481.13 56.87 53878.77 88888.00 2008-12-03 20:34:07.405 338 17481.17 56.87 53878.66 88888.00 2008-12-03 20:34:07.905 338 17481.24 56.92 53878.58 88888.00 2008-12-03 20:34:08.405 338 17481.40 56.97 53878.58 88888.00 2008-12-03 20:34:08.905 338 17481.49 56.97 53878.52 88888.00 2008-12-03 20:34:09.405 338 17481.55 56.98 53878.43 88888.00 2008-12-03 20:34:09.905 338 17481.51 57.11 53878.43 88888.00 2008-12-03 20:34:10.405 338 17481.56 57.12 53878.37 88888.00 2008-12-03 20:34:10.905 338 17481.64 57.22 53878.48 88888.00 2008-12-03 20:34:11.405 338 17481.75 57.25 53878.49 88888.00 2008-12-03 20:34:11.905 338 17481.85 57.26 53878.33 88888.00 2008-12-03 20:34:12.405 338 17481.98 57.30 53878.32 88888.00 2008-12-03 20:34:12.905 338 17482.09 57.35 53878.33 88888.00 2008-12-03 20:34:13.405 338 17482.10 57.32 53878.28 88888.00 2008-12-03 20:34:13.905 338 17482.16 57.39 53878.26 88888.00 2008-12-03 20:34:14.405 338 17482.27 57.40 53878.21 88888.00 2008-12-03 20:34:14.905 338 17482.26 57.42 53878.19 88888.00 2008-12-03 20:34:15.405 338 17482.34 57.46 53878.17 88888.00 2008-12-03 20:34:15.905 338 17482.35 57.48 53878.09 88888.00 2008-12-03 20:34:16.405 338 17482.40 57.40 53878.02 88888.00 2008-12-03 20:34:16.905 338 17482.47 57.38 53877.95 88888.00 2008-12-03 20:34:17.405 338 17482.49 57.30 53877.99 88888.00 2008-12-03 20:34:17.905 338 17482.49 57.22 53877.98 88888.00 2008-12-03 20:34:18.405 338 17482.50 57.27 53878.00 88888.00 2008-12-03 20:34:18.905 338 17482.45 57.25 53877.99 88888.00 2008-12-03 20:34:19.405 338 17482.43 57.28 53878.01 88888.00 2008-12-03 20:34:19.905 338 17482.52 57.24 53878.02 88888.00 2008-12-03 20:34:20.405 338 17482.51 57.18 53878.03 88888.00 2008-12-03 20:34:20.905 338 17482.49 57.20 53878.06 88888.00 2008-12-03 20:34:21.405 338 17482.46 57.24 53878.04 88888.00 2008-12-03 20:34:21.905 338 17482.55 57.15 53877.95 88888.00 2008-12-03 20:34:22.405 338 17482.60 57.16 53877.96 88888.00 2008-12-03 20:34:22.905 338 17482.63 57.17 53877.93 88888.00 2008-12-03 20:34:23.405 338 17482.61 57.24 53877.82 88888.00 2008-12-03 20:34:23.905 338 17482.68 57.27 53877.89 88888.00 2008-12-03 20:34:24.405 338 17482.81 57.25 53877.93 88888.00 2008-12-03 20:34:24.905 338 17482.85 57.18 53877.91 88888.00 2008-12-03 20:34:25.405 338 17482.93 57.10 53877.85 88888.00 2008-12-03 20:34:25.905 338 17483.05 57.09 53877.78 88888.00 2008-12-03 20:34:26.405 338 17483.19 57.12 53877.76 88888.00 2008-12-03 20:34:26.905 338 17483.28 57.07 53877.70 88888.00 2008-12-03 20:34:27.402 338 17483.32 57.01 53877.71 88888.00 2008-12-03 20:34:27.902 338 17483.47 56.96 53877.74 88888.00 2008-12-03 20:34:28.402 338 17483.68 56.95 53877.67 88888.00 2008-12-03 20:34:28.902 338 17483.77 56.90 53877.61 88888.00 2008-12-03 20:34:29.402 338 17483.82 56.86 53877.60 88888.00 2008-12-03 20:34:29.902 338 17483.93 56.86 53877.50 88888.00 2008-12-03 20:34:30.402 338 17483.98 56.72 53877.47 88888.00 2008-12-03 20:34:30.902 338 17484.02 56.60 53877.42 88888.00 2008-12-03 20:34:31.402 338 17484.14 56.56 53877.44 88888.00 2008-12-03 20:34:31.902 338 17484.28 56.52 53877.40 88888.00 2008-12-03 20:34:32.402 338 17484.37 56.51 53877.38 88888.00 2008-12-03 20:34:32.902 338 17484.39 56.57 53877.35 88888.00 2008-12-03 20:34:33.402 338 17484.43 56.56 53877.38 88888.00 2008-12-03 20:34:33.902 338 17484.41 56.51 53877.43 88888.00 2008-12-03 20:34:34.402 338 17484.47 56.50 53877.40 88888.00 2008-12-03 20:34:34.902 338 17484.41 56.49 53877.38 88888.00 2008-12-03 20:34:35.402 338 17484.38 56.41 53877.35 88888.00 2008-12-03 20:34:35.902 338 17484.40 56.40 53877.34 88888.00 2008-12-03 20:34:36.402 338 17484.50 56.51 53877.32 88888.00 2008-12-03 20:34:36.902 338 17484.45 56.54 53877.37 88888.00 2008-12-03 20:34:37.402 338 17484.38 56.60 53877.38 88888.00 2008-12-03 20:34:37.902 338 17484.41 56.56 53877.39 88888.00 2008-12-03 20:34:38.402 338 17484.39 56.64 53877.34 88888.00 2008-12-03 20:34:38.902 338 17484.31 56.64 53877.29 88888.00 2008-12-03 20:34:39.402 338 17484.24 56.74 53877.21 88888.00 2008-12-03 20:34:39.902 338 17484.24 56.74 53877.24 88888.00 2008-12-03 20:34:40.402 338 17484.19 56.74 53877.36 88888.00 2008-12-03 20:34:40.902 338 17484.17 56.78 53877.31 88888.00 2008-12-03 20:34:41.402 338 17484.18 56.78 53877.29 88888.00 2008-12-03 20:34:41.902 338 17484.19 56.82 53877.35 88888.00 2008-12-03 20:34:42.402 338 17484.14 56.73 53877.40 88888.00 2008-12-03 20:34:42.902 338 17484.10 56.74 53877.43 88888.00 2008-12-03 20:34:43.402 338 17484.10 56.80 53877.38 88888.00 2008-12-03 20:34:43.902 338 17484.03 56.69 53877.40 88888.00 2008-12-03 20:34:44.402 338 17484.06 56.63 53877.47 88888.00 2008-12-03 20:34:44.902 338 17484.03 56.61 53877.48 88888.00 2008-12-03 20:34:45.402 338 17484.04 56.67 53877.39 88888.00 2008-12-03 20:34:45.902 338 17484.11 56.57 53877.39 88888.00 2008-12-03 20:34:46.402 338 17484.07 56.50 53877.34 88888.00 2008-12-03 20:34:46.902 338 17483.99 56.46 53877.36 88888.00 2008-12-03 20:34:47.402 338 17484.08 56.34 53877.46 88888.00 2008-12-03 20:34:47.902 338 17484.10 56.24 53877.40 88888.00 2008-12-03 20:34:48.402 338 17484.17 56.22 53877.39 88888.00 2008-12-03 20:34:48.902 338 17484.13 56.18 53877.46 88888.00 2008-12-03 20:34:49.402 338 17484.10 56.13 53877.45 88888.00 2008-12-03 20:34:49.902 338 17484.10 56.10 53877.49 88888.00 2008-12-03 20:34:50.402 338 17484.19 56.11 53877.49 88888.00 2008-12-03 20:34:50.902 338 17484.20 56.14 53877.45 88888.00 2008-12-03 20:34:51.402 338 17484.27 56.15 53877.35 88888.00 2008-12-03 20:34:51.902 338 17484.36 56.25 53877.31 88888.00 2008-12-03 20:34:52.402 338 17484.38 56.25 53877.38 88888.00 2008-12-03 20:34:52.902 338 17484.39 56.34 53877.28 88888.00 2008-12-03 20:34:53.402 338 17484.38 56.35 53877.24 88888.00 2008-12-03 20:34:53.902 338 17484.47 56.42 53877.23 88888.00 2008-12-03 20:34:54.402 338 17484.49 56.51 53877.21 88888.00 2008-12-03 20:34:54.902 338 17484.58 56.59 53877.24 88888.00 2008-12-03 20:34:55.402 338 17484.69 56.60 53877.25 88888.00 2008-12-03 20:34:55.902 338 17484.68 56.67 53877.18 88888.00 2008-12-03 20:34:56.402 338 17484.77 56.70 53877.15 88888.00 2008-12-03 20:34:56.902 338 17484.81 56.74 53877.14 88888.00 2008-12-03 20:34:57.402 338 17484.94 56.89 53877.14 88888.00 2008-12-03 20:34:57.902 338 17484.90 56.96 53877.21 88888.00 2008-12-03 20:34:58.402 338 17484.86 57.00 53877.17 88888.00 2008-12-03 20:34:58.902 338 17484.86 56.99 53877.14 88888.00 2008-12-03 20:34:59.402 338 17484.74 57.06 53877.13 88888.00 2008-12-03 20:34:59.902 338 17484.79 57.08 53877.14 88888.00 2008-12-03 20:35:00.402 338 17484.85 57.11 53877.10 88888.00 2008-12-03 20:35:00.902 338 17484.85 57.15 53877.10 88888.00 2008-12-03 20:35:01.402 338 17484.81 57.17 53877.17 88888.00 2008-12-03 20:35:01.902 338 17484.75 57.20 53877.17 88888.00 2008-12-03 20:35:02.402 338 17484.80 57.10 53877.23 88888.00 2008-12-03 20:35:02.902 338 17484.77 57.07 53877.17 88888.00 2008-12-03 20:35:03.402 338 17484.76 57.03 53877.11 88888.00 2008-12-03 20:35:03.902 338 17484.81 56.98 53877.01 88888.00 2008-12-03 20:35:04.402 338 17484.84 56.90 53877.09 88888.00 2008-12-03 20:35:04.902 338 17484.89 56.81 53877.08 88888.00 2008-12-03 20:35:05.402 338 17484.91 56.72 53877.05 88888.00 2008-12-03 20:35:05.902 338 17484.89 56.68 53877.06 88888.00 2008-12-03 20:35:06.402 338 17484.86 56.62 53877.06 88888.00 2008-12-03 20:35:06.902 338 17484.87 56.54 53877.05 88888.00 2008-12-03 20:35:07.402 338 17484.96 56.48 53877.04 88888.00 2008-12-03 20:35:07.902 338 17485.04 56.33 53877.05 88888.00 2008-12-03 20:35:08.402 338 17485.11 56.11 53877.03 88888.00 2008-12-03 20:35:08.902 338 17485.21 55.98 53876.98 88888.00 2008-12-03 20:35:09.402 338 17485.21 55.85 53877.02 88888.00 2008-12-03 20:35:09.902 338 17485.19 55.74 53877.05 88888.00 2008-12-03 20:35:10.402 338 17485.28 55.70 53877.01 88888.00 2008-12-03 20:35:10.902 338 17485.31 55.74 53877.05 88888.00 2008-12-03 20:35:11.402 338 17485.43 55.74 53877.12 88888.00 2008-12-03 20:35:11.902 338 17485.57 55.72 53877.14 88888.00 2008-12-03 20:35:12.402 338 17485.57 55.79 53877.16 88888.00 2008-12-03 20:35:12.902 338 17485.56 55.94 53877.04 88888.00 2008-12-03 20:35:13.402 338 17485.61 56.07 53877.00 88888.00 2008-12-03 20:35:13.902 338 17485.72 56.14 53877.03 88888.00 2008-12-03 20:35:14.402 338 17485.81 56.27 53876.89 88888.00 2008-12-03 20:35:14.902 338 17485.73 56.40 53876.78 88888.00 2008-12-03 20:35:15.402 338 17485.71 56.54 53876.79 88888.00 2008-12-03 20:35:15.902 338 17485.70 56.68 53876.78 88888.00 2008-12-03 20:35:16.402 338 17485.76 56.70 53876.91 88888.00 2008-12-03 20:35:16.902 338 17485.80 56.82 53876.88 88888.00 2008-12-03 20:35:17.402 338 17485.74 57.00 53876.86 88888.00 2008-12-03 20:35:17.902 338 17485.69 57.15 53876.86 88888.00 2008-12-03 20:35:18.402 338 17485.71 57.17 53876.89 88888.00 2008-12-03 20:35:18.902 338 17485.74 57.39 53876.92 88888.00 2008-12-03 20:35:19.402 338 17485.64 57.56 53876.94 88888.00 2008-12-03 20:35:19.902 338 17485.56 57.67 53876.99 88888.00 2008-12-03 20:35:20.402 338 17485.53 57.71 53876.97 88888.00 2008-12-03 20:35:20.902 338 17485.60 57.75 53876.91 88888.00 2008-12-03 20:35:21.402 338 17485.51 57.80 53876.91 88888.00 2008-12-03 20:35:21.902 338 17485.41 57.81 53876.91 88888.00 2008-12-03 20:35:22.402 338 17485.37 57.81 53876.97 88888.00 2008-12-03 20:35:22.902 338 17485.36 57.79 53876.97 88888.00 2008-12-03 20:35:23.402 338 17485.33 57.74 53877.02 88888.00 2008-12-03 20:35:23.902 338 17485.33 57.66 53877.11 88888.00 2008-12-03 20:35:24.402 338 17485.33 57.52 53877.20 88888.00 2008-12-03 20:35:24.902 338 17485.39 57.40 53877.24 88888.00 2008-12-03 20:35:25.402 338 17485.39 57.32 53877.26 88888.00 2008-12-03 20:35:25.902 338 17485.26 57.22 53877.22 88888.00 2008-12-03 20:35:26.402 338 17485.22 57.00 53877.22 88888.00 2008-12-03 20:35:26.902 338 17485.21 56.85 53877.27 88888.00 2008-12-03 20:35:27.402 338 17485.32 56.76 53877.20 88888.00 2008-12-03 20:35:27.902 338 17485.32 56.58 53877.23 88888.00 2008-12-03 20:35:28.402 338 17485.41 56.43 53877.31 88888.00 2008-12-03 20:35:28.902 338 17485.35 56.27 53877.34 88888.00 2008-12-03 20:35:29.402 338 17485.42 56.07 53877.35 88888.00 2008-12-03 20:35:29.902 338 17485.48 55.85 53877.38 88888.00 2008-12-03 20:35:30.402 338 17485.56 55.75 53877.43 88888.00 2008-12-03 20:35:30.902 338 17485.58 55.62 53877.45 88888.00 2008-12-03 20:35:31.402 338 17485.52 55.51 53877.46 88888.00 2008-12-03 20:35:31.902 338 17485.48 55.37 53877.55 88888.00 2008-12-03 20:35:32.402 338 17485.40 55.26 53877.66 88888.00 2008-12-03 20:35:32.902 338 17485.49 55.24 53877.58 88888.00 2008-12-03 20:35:33.402 338 17485.56 55.22 53877.55 88888.00 2008-12-03 20:35:33.902 338 17485.56 55.25 53877.54 88888.00 2008-12-03 20:35:34.402 338 17485.55 55.31 53877.54 88888.00 2008-12-03 20:35:34.902 338 17485.51 55.45 53877.55 88888.00 2008-12-03 20:35:35.402 338 17485.43 55.69 53877.56 88888.00 2008-12-03 20:35:35.902 338 17485.35 55.85 53877.56 88888.00 2008-12-03 20:35:36.402 338 17485.25 55.99 53877.55 88888.00 2008-12-03 20:35:36.902 338 17485.13 56.08 53877.54 88888.00 2008-12-03 20:35:37.402 338 17485.12 56.19 53877.47 88888.00 2008-12-03 20:35:37.902 338 17485.12 56.40 53877.56 88888.00 2008-12-03 20:35:38.402 338 17485.17 56.47 53877.61 88888.00 2008-12-03 20:35:38.902 338 17485.16 56.51 53877.60 88888.00 2008-12-03 20:35:39.402 338 17485.07 56.70 53877.66 88888.00 2008-12-03 20:35:39.902 338 17484.95 56.87 53877.68 88888.00 2008-12-03 20:35:40.402 338 17484.81 56.99 53877.67 88888.00 2008-12-03 20:35:40.902 338 17484.70 57.16 53877.65 88888.00 2008-12-03 20:35:41.402 338 17484.77 57.31 53877.66 88888.00 2008-12-03 20:35:41.902 338 17484.70 57.50 53877.66 88888.00 2008-12-03 20:35:42.402 338 17484.79 57.55 53877.78 88888.00 2008-12-03 20:35:42.902 338 17484.76 57.58 53877.80 88888.00 2008-12-03 20:35:43.402 338 17484.75 57.58 53877.78 88888.00 2008-12-03 20:35:43.902 338 17484.68 57.59 53877.80 88888.00 2008-12-03 20:35:44.402 338 17484.55 57.63 53877.81 88888.00 2008-12-03 20:35:44.902 338 17484.53 57.58 53877.82 88888.00 2008-12-03 20:35:45.402 338 17484.55 57.59 53877.76 88888.00 2008-12-03 20:35:45.902 338 17484.58 57.56 53877.80 88888.00 2008-12-03 20:35:46.402 338 17484.50 57.59 53877.76 88888.00 2008-12-03 20:35:46.902 338 17484.34 57.52 53877.76 88888.00 2008-12-03 20:35:47.402 338 17484.28 57.42 53877.80 88888.00 2008-12-03 20:35:47.902 338 17484.28 57.27 53877.80 88888.00 2008-12-03 20:35:48.402 338 17484.24 57.13 53877.91 88888.00 2008-12-03 20:35:48.902 338 17484.14 57.01 53878.02 88888.00 2008-12-03 20:35:49.402 338 17484.16 56.87 53878.02 88888.00 2008-12-03 20:35:49.902 338 17484.17 56.68 53878.12 88888.00 2008-12-03 20:35:50.402 338 17484.20 56.58 53878.06 88888.00 2008-12-03 20:35:50.902 338 17484.15 56.48 53877.99 88888.00 2008-12-03 20:35:51.402 338 17484.09 56.41 53877.92 88888.00 2008-12-03 20:35:51.902 338 17484.03 56.24 53877.96 88888.00 2008-12-03 20:35:52.402 338 17483.96 56.13 53877.99 88888.00 2008-12-03 20:35:52.902 338 17483.94 56.07 53878.00 88888.00 2008-12-03 20:35:53.402 338 17483.90 55.95 53878.10 88888.00 2008-12-03 20:35:53.902 338 17483.88 55.95 53878.09 88888.00 2008-12-03 20:35:54.402 338 17483.87 55.90 53878.03 88888.00 2008-12-03 20:35:54.902 338 17483.72 55.82 53877.94 88888.00 2008-12-03 20:35:55.402 338 17483.59 55.82 53878.03 88888.00 2008-12-03 20:35:55.902 338 17483.54 55.81 53878.00 88888.00 2008-12-03 20:35:56.402 338 17483.55 55.84 53878.03 88888.00 2008-12-03 20:35:56.902 338 17483.49 55.88 53878.05 88888.00 2008-12-03 20:35:57.402 338 17483.49 55.90 53878.14 88888.00 2008-12-03 20:35:57.902 338 17483.44 55.99 53878.34 88888.00 2008-12-03 20:35:58.402 338 17483.27 56.07 53878.27 88888.00 2008-12-03 20:35:58.902 338 17483.25 56.15 53878.32 88888.00 2008-12-03 20:35:59.402 338 17483.25 56.30 53878.32 88888.00 2008-12-03 20:35:59.902 338 17483.17 56.38 53878.34 88888.00 2008-12-03 20:36:00.402 338 17483.11 56.50 53878.34 88888.00 2008-12-03 20:36:00.902 338 17483.08 56.46 53878.25 88888.00 2008-12-03 20:36:01.402 338 17483.13 56.48 53878.23 88888.00 2008-12-03 20:36:01.902 338 17483.23 56.57 53878.23 88888.00 2008-12-03 20:36:02.402 338 17483.12 56.71 53878.26 88888.00 2008-12-03 20:36:02.902 338 17483.09 56.70 53878.23 88888.00 2008-12-03 20:36:03.402 338 17483.05 56.74 53878.22 88888.00 2008-12-03 20:36:03.902 338 17483.09 56.76 53878.19 88888.00 2008-12-03 20:36:04.402 338 17483.13 56.79 53878.15 88888.00 2008-12-03 20:36:04.902 338 17483.07 56.87 53878.19 88888.00 2008-12-03 20:36:05.402 338 17483.09 56.95 53878.26 88888.00 2008-12-03 20:36:05.902 338 17483.09 56.98 53878.21 88888.00 2008-12-03 20:36:06.402 338 17483.13 57.03 53878.12 88888.00 2008-12-03 20:36:06.902 338 17483.16 57.06 53878.12 88888.00 2008-12-03 20:36:07.402 338 17483.14 57.06 53878.14 88888.00 2008-12-03 20:36:07.902 338 17483.07 57.13 53878.14 88888.00 2008-12-03 20:36:08.402 338 17483.08 57.17 53878.11 88888.00 2008-12-03 20:36:08.902 338 17483.05 57.20 53878.05 88888.00 2008-12-03 20:36:09.402 338 17483.13 57.29 53878.06 88888.00 2008-12-03 20:36:09.902 338 17483.15 57.37 53877.89 88888.00 2008-12-03 20:36:10.402 338 17483.11 57.39 53877.91 88888.00 2008-12-03 20:36:10.902 338 17483.08 57.54 53877.93 88888.00 2008-12-03 20:36:11.402 338 17483.06 57.54 53877.94 88888.00 2008-12-03 20:36:11.902 338 17483.08 57.59 53877.99 88888.00 2008-12-03 20:36:12.402 338 17483.11 57.67 53877.94 88888.00 2008-12-03 20:36:12.902 338 17483.11 57.77 53877.96 88888.00 2008-12-03 20:36:13.402 338 17483.06 57.84 53877.99 88888.00 2008-12-03 20:36:13.902 338 17483.04 57.93 53877.99 88888.00 2008-12-03 20:36:14.402 338 17483.03 57.96 53878.07 88888.00 2008-12-03 20:36:14.902 338 17483.00 57.97 53878.02 88888.00 2008-12-03 20:36:15.402 338 17482.98 58.03 53878.00 88888.00 2008-12-03 20:36:15.902 338 17482.94 58.06 53878.01 88888.00 2008-12-03 20:36:16.402 338 17482.90 58.12 53877.99 88888.00 2008-12-03 20:36:16.902 338 17482.81 58.05 53878.06 88888.00 2008-12-03 20:36:17.402 338 17482.84 58.03 53878.11 88888.00 2008-12-03 20:36:17.902 338 17482.83 58.03 53878.11 88888.00 2008-12-03 20:36:18.402 338 17482.71 58.08 53878.15 88888.00 2008-12-03 20:36:18.902 338 17482.60 58.13 53878.17 88888.00 2008-12-03 20:36:19.402 338 17482.46 58.10 53878.11 88888.00 2008-12-03 20:36:19.902 338 17482.43 58.05 53878.11 88888.00 2008-12-03 20:36:20.402 338 17482.32 57.93 53878.23 88888.00 2008-12-03 20:36:20.902 338 17482.17 57.87 53878.25 88888.00 2008-12-03 20:36:21.402 338 17482.06 57.95 53878.24 88888.00 2008-12-03 20:36:21.902 338 17482.03 57.78 53878.28 88888.00 2008-12-03 20:36:22.402 338 17481.86 57.64 53878.35 88888.00 2008-12-03 20:36:22.902 338 17481.78 57.57 53878.35 88888.00 2008-12-03 20:36:23.402 338 17481.74 57.51 53878.38 88888.00 2008-12-03 20:36:23.902 338 17481.78 57.38 53878.43 88888.00 2008-12-03 20:36:24.402 338 17481.58 57.24 53878.41 88888.00 2008-12-03 20:36:24.902 338 17481.54 57.22 53878.40 88888.00 2008-12-03 20:36:25.402 338 17481.60 57.19 53878.39 88888.00 2008-12-03 20:36:25.902 338 17481.58 57.10 53878.32 88888.00 2008-12-03 20:36:26.402 338 17481.56 57.05 53878.38 88888.00 2008-12-03 20:36:26.902 338 17481.59 57.06 53878.40 88888.00 2008-12-03 20:36:27.402 338 17481.58 57.00 53878.35 88888.00 2008-12-03 20:36:27.902 338 17481.62 56.80 53878.41 88888.00 2008-12-03 20:36:28.402 338 17481.68 56.77 53878.37 88888.00 2008-12-03 20:36:28.902 338 17481.69 56.76 53878.41 88888.00 2008-12-03 20:36:29.402 338 17481.84 56.78 53878.41 88888.00 2008-12-03 20:36:29.902 338 17482.02 56.86 53878.37 88888.00 2008-12-03 20:36:30.402 338 17482.19 56.85 53878.36 88888.00 2008-12-03 20:36:30.902 338 17482.37 56.82 53878.30 88888.00 2008-12-03 20:36:31.402 338 17482.49 56.79 53878.19 88888.00 2008-12-03 20:36:31.902 338 17482.57 56.83 53878.17 88888.00 2008-12-03 20:36:32.402 338 17482.67 56.89 53878.14 88888.00 2008-12-03 20:36:32.902 338 17482.76 56.88 53878.15 88888.00 2008-12-03 20:36:33.402 338 17482.96 56.97 53878.11 88888.00 2008-12-03 20:36:33.902 338 17483.13 57.09 53878.07 88888.00 2008-12-03 20:36:34.402 338 17483.14 57.18 53878.07 88888.00 2008-12-03 20:36:34.902 338 17483.19 57.22 53878.01 88888.00 2008-12-03 20:36:35.402 338 17483.31 57.41 53877.92 88888.00 2008-12-03 20:36:35.902 338 17483.29 57.58 53877.85 88888.00 2008-12-03 20:36:36.402 338 17483.39 57.71 53877.84 88888.00 2008-12-03 20:36:36.902 338 17483.57 57.79 53877.82 88888.00 2008-12-03 20:36:37.402 338 17483.52 57.96 53877.79 88888.00 2008-12-03 20:36:37.902 338 17483.53 58.19 53877.88 88888.00 2008-12-03 20:36:38.402 338 17483.53 58.28 53877.91 88888.00 2008-12-03 20:36:38.902 338 17483.44 58.28 53877.83 88888.00 2008-12-03 20:36:39.402 338 17483.45 58.36 53877.85 88888.00 2008-12-03 20:36:39.902 338 17483.37 58.46 53877.89 88888.00 2008-12-03 20:36:40.402 338 17483.23 58.68 53877.93 88888.00 2008-12-03 20:36:40.902 338 17483.11 58.77 53877.92 88888.00 2008-12-03 20:36:41.402 338 17483.04 58.92 53877.88 88888.00 2008-12-03 20:36:41.902 338 17482.80 59.04 53877.91 88888.00 2008-12-03 20:36:42.402 338 17482.70 59.15 53877.90 88888.00 2008-12-03 20:36:42.902 338 17482.63 59.21 53877.84 88888.00 2008-12-03 20:36:43.402 338 17482.46 59.27 53877.89 88888.00 2008-12-03 20:36:43.902 338 17482.37 59.32 53877.93 88888.00 2008-12-03 20:36:44.402 338 17482.25 59.34 53877.96 88888.00 2008-12-03 20:36:44.902 338 17481.99 59.32 53877.95 88888.00 2008-12-03 20:36:45.402 338 17481.90 59.31 53877.93 88888.00 2008-12-03 20:36:45.902 338 17481.75 59.39 53878.11 88888.00 2008-12-03 20:36:46.402 338 17481.64 59.39 53878.24 88888.00 2008-12-03 20:36:46.902 338 17481.48 59.33 53878.17 88888.00 2008-12-03 20:36:47.402 338 17481.40 59.27 53878.21 88888.00 2008-12-03 20:36:47.902 338 17481.27 59.17 53878.19 88888.00 2008-12-03 20:36:48.402 338 17481.07 59.17 53878.28 88888.00 2008-12-03 20:36:48.902 338 17481.01 59.07 53878.37 88888.00 2008-12-03 20:36:49.402 338 17480.88 58.88 53878.36 88888.00 2008-12-03 20:36:49.902 338 17480.71 58.98 53878.38 88888.00 2008-12-03 20:36:50.402 338 17480.61 59.08 53878.33 88888.00 2008-12-03 20:36:50.902 338 17480.48 59.04 53878.40 88888.00 2008-12-03 20:36:51.402 338 17480.35 59.04 53878.43 88888.00 2008-12-03 20:36:51.902 338 17480.32 59.05 53878.41 88888.00 2008-12-03 20:36:52.402 338 17480.27 59.02 53878.37 88888.00 2008-12-03 20:36:52.902 338 17480.09 59.05 53878.38 88888.00 2008-12-03 20:36:53.402 338 17479.98 59.04 53878.38 88888.00 2008-12-03 20:36:53.902 338 17479.94 59.04 53878.36 88888.00 2008-12-03 20:36:54.402 338 17479.84 58.95 53878.36 88888.00 2008-12-03 20:36:54.902 338 17479.76 58.94 53878.36 88888.00 2008-12-03 20:36:55.402 338 17479.74 59.04 53878.34 88888.00 2008-12-03 20:36:55.902 338 17479.84 59.07 53878.34 88888.00 2008-12-03 20:36:56.402 338 17479.85 59.12 53878.36 88888.00 2008-12-03 20:36:56.902 338 17479.85 59.13 53878.25 88888.00 2008-12-03 20:36:57.402 338 17479.89 59.14 53878.25 88888.00 2008-12-03 20:36:57.902 338 17479.87 59.22 53878.25 88888.00 2008-12-03 20:36:58.402 338 17479.92 59.22 53878.25 88888.00 2008-12-03 20:36:58.902 338 17480.01 59.14 53878.24 88888.00 2008-12-03 20:36:59.402 338 17480.04 59.14 53878.15 88888.00 2008-12-03 20:36:59.902 338 17480.07 59.17 53878.07 88888.00 2008-12-03 20:37:00.402 338 17480.12 59.26 53877.96 88888.00 2008-12-03 20:37:00.902 338 17480.13 59.27 53877.94 88888.00 2008-12-03 20:37:01.402 338 17480.20 59.36 53877.98 88888.00 2008-12-03 20:37:01.902 338 17480.26 59.37 53877.87 88888.00 2008-12-03 20:37:02.402 338 17480.32 59.32 53877.83 88888.00 2008-12-03 20:37:02.902 338 17480.41 59.31 53877.88 88888.00 2008-12-03 20:37:03.402 338 17480.45 59.26 53877.90 88888.00 2008-12-03 20:37:03.902 338 17480.49 59.24 53877.80 88888.00 2008-12-03 20:37:04.402 338 17480.48 59.23 53877.67 88888.00 2008-12-03 20:37:04.902 338 17480.55 59.26 53877.71 88888.00 2008-12-03 20:37:05.402 338 17480.63 59.34 53877.82 88888.00 2008-12-03 20:37:05.902 338 17480.70 59.43 53877.72 88888.00 2008-12-03 20:37:06.402 338 17480.71 59.44 53877.76 88888.00 2008-12-03 20:37:06.902 338 17480.77 59.40 53877.84 88888.00 2008-12-03 20:37:07.402 338 17480.79 59.45 53877.83 88888.00 2008-12-03 20:37:07.902 338 17480.90 59.52 53877.78 88888.00 2008-12-03 20:37:08.402 338 17480.96 59.53 53877.78 88888.00 2008-12-03 20:37:08.902 338 17480.99 59.61 53877.74 88888.00 2008-12-03 20:37:09.402 338 17481.11 59.62 53877.73 88888.00 2008-12-03 20:37:09.902 338 17481.17 59.60 53877.68 88888.00 2008-12-03 20:37:10.402 338 17481.18 59.63 53877.65 88888.00 2008-12-03 20:37:10.902 338 17481.21 59.65 53877.59 88888.00 2008-12-03 20:37:11.399 338 17481.15 59.65 53877.60 88888.00 2008-12-03 20:37:11.909 338 17481.22 59.62 53877.57 88888.00 2008-12-03 20:37:12.409 338 17481.30 59.64 53877.55 88888.00 2008-12-03 20:37:12.909 338 17481.34 59.66 53877.51 88888.00 2008-12-03 20:37:13.409 338 17481.43 59.62 53877.44 88888.00 2008-12-03 20:37:13.909 338 17481.54 59.65 53877.45 88888.00 2008-12-03 20:37:14.409 338 17481.51 59.70 53877.48 88888.00 2008-12-03 20:37:14.909 338 17481.52 59.65 53877.53 88888.00 2008-12-03 20:37:15.409 338 17481.58 59.66 53877.53 88888.00 2008-12-03 20:37:15.909 338 17481.60 59.69 53877.57 88888.00 2008-12-03 20:37:16.409 338 17481.60 59.79 53877.56 88888.00 2008-12-03 20:37:16.909 338 17481.65 59.81 53877.49 88888.00 2008-12-03 20:37:17.409 338 17481.73 59.82 53877.48 88888.00 2008-12-03 20:37:17.909 338 17481.68 59.88 53877.46 88888.00 2008-12-03 20:37:18.409 338 17481.62 59.95 53877.54 88888.00 2008-12-03 20:37:18.909 338 17481.60 60.04 53877.55 88888.00 2008-12-03 20:37:19.409 338 17481.52 60.11 53877.60 88888.00 2008-12-03 20:37:19.909 338 17481.52 60.18 53877.51 88888.00 2008-12-03 20:37:20.409 338 17481.48 60.22 53877.58 88888.00 2008-12-03 20:37:20.909 338 17481.34 60.20 53877.61 88888.00 2008-12-03 20:37:21.409 338 17481.27 60.22 53877.64 88888.00 2008-12-03 20:37:21.909 338 17481.22 60.33 53877.60 88888.00 2008-12-03 20:37:22.409 338 17481.25 60.38 53877.67 88888.00 2008-12-03 20:37:22.909 338 17481.12 60.30 53877.67 88888.00 2008-12-03 20:37:23.409 338 17480.94 60.33 53877.65 88888.00 2008-12-03 20:37:23.909 338 17480.91 60.41 53877.66 88888.00 2008-12-03 20:37:24.409 338 17480.84 60.48 53877.59 88888.00 2008-12-03 20:37:24.909 338 17480.72 60.43 53877.61 88888.00 2008-12-03 20:37:25.409 338 17480.67 60.40 53877.71 88888.00 2008-12-03 20:37:25.909 338 17480.66 60.48 53877.81 88888.00 2008-12-03 20:37:26.409 338 17480.56 60.51 53877.73 88888.00 2008-12-03 20:37:26.909 338 17480.45 60.51 53877.74 88888.00 2008-12-03 20:37:27.409 338 17480.46 60.50 53877.64 88888.00 2008-12-03 20:37:27.909 338 17480.47 60.51 53877.66 88888.00 2008-12-03 20:37:28.409 338 17480.46 60.51 53877.71 88888.00 2008-12-03 20:37:28.909 338 17480.45 60.48 53877.70 88888.00 2008-12-03 20:37:29.409 338 17480.40 60.41 53877.56 88888.00 2008-12-03 20:37:29.909 338 17480.36 60.37 53877.58 88888.00 2008-12-03 20:37:30.409 338 17480.33 60.31 53877.56 88888.00 2008-12-03 20:37:30.909 338 17480.39 60.21 53877.49 88888.00 2008-12-03 20:37:31.409 338 17480.47 60.25 53877.47 88888.00 2008-12-03 20:37:31.909 338 17480.49 60.29 53877.49 88888.00 2008-12-03 20:37:32.409 338 17480.51 60.22 53877.55 88888.00 2008-12-03 20:37:32.909 338 17480.58 60.13 53877.57 88888.00 2008-12-03 20:37:33.409 338 17480.57 60.00 53877.54 88888.00 2008-12-03 20:37:33.909 338 17480.57 59.88 53877.49 88888.00 2008-12-03 20:37:34.409 338 17480.55 59.76 53877.45 88888.00 2008-12-03 20:37:34.909 338 17480.70 59.68 53877.49 88888.00 2008-12-03 20:37:35.409 338 17480.76 59.62 53877.46 88888.00 2008-12-03 20:37:35.909 338 17480.86 59.56 53877.54 88888.00 2008-12-03 20:37:36.409 338 17480.96 59.43 53877.48 88888.00 2008-12-03 20:37:36.909 338 17480.96 59.36 53877.49 88888.00 2008-12-03 20:37:37.409 338 17481.00 59.33 53877.56 88888.00 2008-12-03 20:37:37.909 338 17480.94 59.32 53877.45 88888.00 2008-12-03 20:37:38.409 338 17480.99 59.30 53877.40 88888.00 2008-12-03 20:37:38.909 338 17481.13 59.25 53877.44 88888.00 2008-12-03 20:37:39.409 338 17481.14 59.23 53877.40 88888.00 2008-12-03 20:37:39.909 338 17481.08 59.24 53877.38 88888.00 2008-12-03 20:37:40.409 338 17481.04 59.27 53877.43 88888.00 2008-12-03 20:37:40.909 338 17481.10 59.36 53877.44 88888.00 2008-12-03 20:37:41.409 338 17481.19 59.49 53877.45 88888.00 2008-12-03 20:37:41.909 338 17481.27 59.65 53877.47 88888.00 2008-12-03 20:37:42.409 338 17481.34 59.71 53877.44 88888.00 2008-12-03 20:37:42.909 338 17481.33 59.79 53877.35 88888.00 2008-12-03 20:37:43.409 338 17481.32 59.89 53877.32 88888.00 2008-12-03 20:37:43.909 338 17481.39 60.04 53877.23 88888.00 2008-12-03 20:37:44.409 338 17481.42 60.18 53877.23 88888.00 2008-12-03 20:37:44.909 338 17481.56 60.33 53877.27 88888.00 2008-12-03 20:37:45.409 338 17481.63 60.39 53877.32 88888.00 2008-12-03 20:37:45.909 338 17481.62 60.43 53877.33 88888.00 2008-12-03 20:37:46.409 338 17481.66 60.56 53877.27 88888.00 2008-12-03 20:37:46.909 338 17481.73 60.68 53877.26 88888.00 2008-12-03 20:37:47.409 338 17481.82 60.81 53877.25 88888.00 2008-12-03 20:37:47.909 338 17481.88 60.91 53877.26 88888.00 2008-12-03 20:37:48.409 338 17481.89 61.00 53877.33 88888.00 2008-12-03 20:37:48.909 338 17481.83 61.07 53877.25 88888.00 2008-12-03 20:37:49.409 338 17481.86 61.12 53877.31 88888.00 2008-12-03 20:37:49.909 338 17481.89 61.02 53877.44 88888.00 2008-12-03 20:37:50.409 338 17481.88 61.08 53877.47 88888.00 2008-12-03 20:37:50.909 338 17481.89 61.10 53877.49 88888.00 2008-12-03 20:37:51.409 338 17481.84 61.09 53877.47 88888.00 2008-12-03 20:37:51.909 338 17481.81 61.06 53877.45 88888.00 2008-12-03 20:37:52.409 338 17481.78 61.01 53877.49 88888.00 2008-12-03 20:37:52.909 338 17481.72 60.93 53877.59 88888.00 2008-12-03 20:37:53.409 338 17481.70 60.85 53877.57 88888.00 2008-12-03 20:37:53.909 338 17481.62 60.82 53877.50 88888.00 2008-12-03 20:37:54.409 338 17481.58 60.85 53877.53 88888.00 2008-12-03 20:37:54.909 338 17481.49 60.69 53877.60 88888.00 2008-12-03 20:37:55.409 338 17481.48 60.66 53877.60 88888.00 2008-12-03 20:37:55.909 338 17481.38 60.58 53877.59 88888.00 2008-12-03 20:37:56.409 338 17481.29 60.49 53877.66 88888.00 2008-12-03 20:37:56.909 338 17481.23 60.37 53877.58 88888.00 2008-12-03 20:37:57.409 338 17481.14 60.29 53877.62 88888.00 2008-12-03 20:37:57.909 338 17481.07 60.22 53877.69 88888.00 2008-12-03 20:37:58.409 338 17481.13 60.18 53877.64 88888.00 2008-12-03 20:37:58.909 338 17481.13 60.27 53877.65 88888.00 2008-12-03 20:37:59.409 338 17481.04 60.24 53877.74 88888.00 2008-12-03 20:37:59.909 338 17481.00 60.22 53877.90 88888.00 2008-12-03 20:38:00.409 338 17481.01 60.21 53877.87 88888.00 2008-12-03 20:38:00.909 338 17480.98 60.22 53877.81 88888.00 2008-12-03 20:38:01.409 338 17481.04 60.27 53877.70 88888.00 2008-12-03 20:38:01.909 338 17481.09 60.31 53877.68 88888.00 2008-12-03 20:38:02.409 338 17481.20 60.37 53877.60 88888.00 2008-12-03 20:38:02.909 338 17481.24 60.43 53877.65 88888.00 2008-12-03 20:38:03.409 338 17481.34 60.44 53877.68 88888.00 2008-12-03 20:38:03.909 338 17481.33 60.51 53877.66 88888.00 2008-12-03 20:38:04.409 338 17481.39 60.61 53877.62 88888.00 2008-12-03 20:38:04.909 338 17481.45 60.81 53877.69 88888.00 2008-12-03 20:38:05.409 338 17481.51 60.91 53877.58 88888.00 2008-12-03 20:38:05.909 338 17481.55 61.01 53877.42 88888.00 2008-12-03 20:38:06.409 338 17481.58 61.08 53877.38 88888.00 2008-12-03 20:38:06.909 338 17481.66 61.26 53877.43 88888.00 2008-12-03 20:38:07.409 338 17481.61 61.49 53877.43 88888.00 2008-12-03 20:38:07.909 338 17481.58 61.66 53877.45 88888.00 2008-12-03 20:38:08.409 338 17481.52 61.78 53877.36 88888.00 2008-12-03 20:38:08.909 338 17481.56 61.90 53877.29 88888.00 2008-12-03 20:38:09.409 338 17481.72 62.12 53877.28 88888.00 2008-12-03 20:38:09.909 338 17481.75 62.27 53877.23 88888.00 2008-12-03 20:38:10.409 338 17481.75 62.35 53877.14 88888.00 2008-12-03 20:38:10.909 338 17481.66 62.51 53877.14 88888.00 2008-12-03 20:38:11.409 338 17481.55 62.68 53877.21 88888.00 2008-12-03 20:38:11.909 338 17481.48 62.82 53877.17 88888.00 2008-12-03 20:38:12.409 338 17481.40 62.85 53877.29 88888.00 2008-12-03 20:38:12.909 338 17481.33 62.84 53877.35 88888.00 2008-12-03 20:38:13.409 338 17481.19 62.86 53877.38 88888.00 2008-12-03 20:38:13.909 338 17481.01 62.90 53877.29 88888.00 2008-12-03 20:38:14.409 338 17480.81 63.05 53877.24 88888.00 2008-12-03 20:38:14.909 338 17480.62 63.14 53877.25 88888.00 2008-12-03 20:38:15.409 338 17480.51 63.17 53877.37 88888.00 2008-12-03 20:38:15.909 338 17480.30 63.18 53877.42 88888.00 2008-12-03 20:38:16.409 338 17480.12 63.17 53877.49 88888.00 2008-12-03 20:38:16.909 338 17479.95 63.14 53877.48 88888.00 2008-12-03 20:38:17.409 338 17479.79 63.12 53877.49 88888.00 2008-12-03 20:38:17.909 338 17479.65 63.12 53877.61 88888.00 2008-12-03 20:38:18.409 338 17479.44 63.07 53877.71 88888.00 2008-12-03 20:38:18.909 338 17479.33 62.95 53877.71 88888.00 2008-12-03 20:38:19.409 338 17479.18 62.87 53877.72 88888.00 2008-12-03 20:38:19.909 338 17479.05 62.73 53877.65 88888.00 2008-12-03 20:38:20.409 338 17478.83 62.66 53877.67 88888.00 2008-12-03 20:38:20.909 338 17478.67 62.56 53877.72 88888.00 2008-12-03 20:38:21.409 338 17478.56 62.56 53877.81 88888.00 2008-12-03 20:38:21.909 338 17478.47 62.53 53877.85 88888.00 2008-12-03 20:38:22.409 338 17478.48 62.36 53877.85 88888.00 2008-12-03 20:38:22.909 338 17478.38 62.32 53877.96 88888.00 2008-12-03 20:38:23.409 338 17478.26 62.22 53877.98 88888.00 2008-12-03 20:38:23.909 338 17478.19 62.15 53877.93 88888.00 2008-12-03 20:38:24.409 338 17478.13 62.09 53877.96 88888.00 2008-12-03 20:38:24.909 338 17478.18 62.16 53878.03 88888.00 2008-12-03 20:38:25.409 338 17478.33 62.19 53878.03 88888.00 2008-12-03 20:38:25.909 338 17478.36 62.23 53878.06 88888.00 2008-12-03 20:38:26.409 338 17478.34 62.27 53878.11 88888.00 2008-12-03 20:38:26.909 338 17478.32 62.27 53878.14 88888.00 2008-12-03 20:38:27.409 338 17478.37 62.33 53878.13 88888.00 2008-12-03 20:38:27.909 338 17478.43 62.42 53878.11 88888.00 2008-12-03 20:38:28.409 338 17478.52 62.43 53878.05 88888.00 2008-12-03 20:38:28.909 338 17478.54 62.46 53878.00 88888.00 2008-12-03 20:38:29.409 338 17478.55 62.47 53878.10 88888.00 2008-12-03 20:38:29.909 338 17478.60 62.55 53878.11 88888.00 2008-12-03 20:38:30.409 338 17478.66 62.59 53878.07 88888.00 2008-12-03 20:38:30.909 338 17478.73 62.54 53878.01 88888.00 2008-12-03 20:38:31.409 338 17478.74 62.52 53878.02 88888.00 2008-12-03 20:38:31.909 338 17478.79 62.47 53878.02 88888.00 2008-12-03 20:38:32.409 338 17478.86 62.44 53878.03 88888.00 2008-12-03 20:38:32.909 338 17478.94 62.45 53878.03 88888.00 2008-12-03 20:38:33.409 338 17478.94 62.46 53877.96 88888.00 2008-12-03 20:38:33.909 338 17478.93 62.39 53877.95 88888.00 2008-12-03 20:38:34.409 338 17478.93 62.29 53877.84 88888.00 2008-12-03 20:38:34.909 338 17478.96 62.26 53877.87 88888.00 2008-12-03 20:38:35.409 338 17478.98 62.30 53877.87 88888.00 2008-12-03 20:38:35.909 338 17478.94 62.28 53877.92 88888.00 2008-12-03 20:38:36.409 338 17479.00 62.22 53877.94 88888.00 2008-12-03 20:38:36.909 338 17478.99 62.17 53877.98 88888.00 2008-12-03 20:38:37.409 338 17478.93 62.19 53877.96 88888.00 2008-12-03 20:38:37.909 338 17479.04 62.18 53878.04 88888.00 2008-12-03 20:38:38.409 338 17479.17 62.20 53877.99 88888.00 2008-12-03 20:38:38.909 338 17479.21 62.24 53877.89 88888.00 2008-12-03 20:38:39.409 338 17479.17 62.28 53877.79 88888.00 2008-12-03 20:38:39.909 338 17479.17 62.30 53877.80 88888.00 2008-12-03 20:38:40.409 338 17479.18 62.33 53877.91 88888.00 2008-12-03 20:38:40.909 338 17479.27 62.41 53878.01 88888.00 2008-12-03 20:38:41.409 338 17479.40 62.48 53877.92 88888.00 2008-12-03 20:38:41.909 338 17479.51 62.53 53877.83 88888.00 2008-12-03 20:38:42.409 338 17479.54 62.63 53877.78 88888.00 2008-12-03 20:38:42.909 338 17479.59 62.69 53877.66 88888.00 2008-12-03 20:38:43.409 338 17479.71 62.75 53877.45 88888.00 2008-12-03 20:38:43.909 338 17479.77 62.85 53877.50 88888.00 2008-12-03 20:38:44.409 338 17479.80 62.93 53877.58 88888.00 2008-12-03 20:38:44.909 338 17479.98 63.08 53877.50 88888.00 2008-12-03 20:38:45.409 338 17480.02 63.15 53877.47 88888.00 2008-12-03 20:38:45.909 338 17480.07 63.16 53877.45 88888.00 2008-12-03 20:38:46.409 338 17480.11 63.30 53877.42 88888.00 2008-12-03 20:38:46.909 338 17480.13 63.34 53877.46 88888.00 2008-12-03 20:38:47.409 338 17480.18 63.35 53877.43 88888.00 2008-12-03 20:38:47.909 338 17480.17 63.34 53877.37 88888.00 2008-12-03 20:38:48.409 338 17480.13 63.30 53877.42 88888.00 2008-12-03 20:38:48.909 338 17480.13 63.35 53877.45 88888.00 2008-12-03 20:38:49.409 338 17480.21 63.30 53877.48 88888.00 2008-12-03 20:38:49.909 338 17480.12 63.22 53877.49 88888.00 2008-12-03 20:38:50.409 338 17480.09 63.06 53877.46 88888.00 2008-12-03 20:38:50.909 338 17480.08 62.92 53877.40 88888.00 2008-12-03 20:38:51.409 338 17480.07 62.75 53877.55 88888.00 2008-12-03 20:38:51.909 338 17480.02 62.64 53877.55 88888.00 2008-12-03 20:38:52.409 338 17479.87 62.49 53877.56 88888.00 2008-12-03 20:38:52.909 338 17479.70 62.32 53877.60 88888.00 2008-12-03 20:38:53.409 338 17479.69 62.10 53877.60 88888.00 2008-12-03 20:38:53.909 338 17479.57 61.90 53877.60 88888.00 2008-12-03 20:38:54.409 338 17479.51 61.83 53877.60 88888.00 2008-12-03 20:38:54.909 338 17479.48 61.66 53877.50 88888.00 2008-12-03 20:38:55.409 338 17479.44 61.49 53877.50 88888.00 2008-12-03 20:38:55.909 338 17479.47 61.35 53877.58 88888.00 2008-12-03 20:38:56.409 338 17479.48 61.25 53877.64 88888.00 2008-12-03 20:38:56.909 338 17479.50 61.12 53877.67 88888.00 2008-12-03 20:38:57.409 338 17479.51 61.09 53877.73 88888.00 2008-12-03 20:38:57.909 338 17479.55 61.07 53877.79 88888.00 2008-12-03 20:38:58.409 338 17479.70 61.05 53877.84 88888.00 2008-12-03 20:38:58.909 338 17479.77 61.01 53877.84 88888.00 2008-12-03 20:38:59.409 338 17479.78 60.99 53877.77 88888.00 2008-12-03 20:38:59.909 338 17479.78 60.97 53877.68 88888.00 2008-12-03 20:39:00.409 338 17479.87 60.90 53877.66 88888.00 2008-12-03 20:39:00.909 338 17479.96 60.96 53877.66 88888.00 2008-12-03 20:39:01.409 338 17480.05 61.09 53877.67 88888.00 2008-12-03 20:39:01.909 338 17480.17 61.25 53877.59 88888.00 2008-12-03 20:39:02.409 338 17480.25 61.40 53877.56 88888.00 2008-12-03 20:39:02.909 338 17480.36 61.50 53877.59 88888.00 2008-12-03 20:39:03.409 338 17480.51 61.55 53877.61 88888.00 2008-12-03 20:39:03.909 338 17480.62 61.65 53877.60 88888.00 2008-12-03 20:39:04.409 338 17480.59 61.80 53877.59 88888.00 2008-12-03 20:39:04.909 338 17480.62 61.94 53877.57 88888.00 2008-12-03 20:39:05.409 338 17480.73 62.13 53877.59 88888.00 2008-12-03 20:39:05.909 338 17480.72 62.27 53877.57 88888.00 2008-12-03 20:39:06.409 338 17480.80 62.41 53877.47 88888.00 2008-12-03 20:39:06.909 338 17480.87 62.54 53877.49 88888.00 2008-12-03 20:39:07.409 338 17480.84 62.59 53877.42 88888.00 2008-12-03 20:39:07.909 338 17480.74 62.71 53877.51 88888.00 2008-12-03 20:39:08.409 338 17480.72 62.77 53877.61 88888.00 2008-12-03 20:39:08.909 338 17480.59 62.78 53877.58 88888.00 2008-12-03 20:39:09.409 338 17480.56 62.84 53877.58 88888.00 2008-12-03 20:39:09.909 338 17480.47 62.92 53877.58 88888.00 2008-12-03 20:39:10.409 338 17480.42 62.97 53877.57 88888.00 2008-12-03 20:39:10.909 338 17480.29 63.04 53877.58 88888.00 2008-12-03 20:39:11.409 338 17480.25 63.13 53877.55 88888.00 2008-12-03 20:39:11.909 338 17480.26 63.20 53877.53 88888.00 2008-12-03 20:39:12.409 338 17480.30 63.26 53877.47 88888.00 2008-12-03 20:39:12.909 338 17480.29 63.31 53877.49 88888.00 2008-12-03 20:39:13.409 338 17480.12 63.32 53877.53 88888.00 2008-12-03 20:39:13.909 338 17480.07 63.42 53877.40 88888.00 2008-12-03 20:39:14.409 338 17480.10 63.41 53877.38 88888.00 2008-12-03 20:39:14.909 338 17480.15 63.46 53877.47 88888.00 2008-12-03 20:39:15.409 338 17480.26 63.47 53877.44 88888.00 2008-12-03 20:39:15.909 338 17480.29 63.39 53877.31 88888.00 2008-12-03 20:39:16.409 338 17480.29 63.45 53877.34 88888.00 2008-12-03 20:39:16.909 338 17480.36 63.51 53877.42 88888.00 2008-12-03 20:39:17.409 338 17480.41 63.51 53877.53 88888.00 2008-12-03 20:39:17.909 338 17480.49 63.55 53877.44 88888.00 2008-12-03 20:39:18.409 338 17480.61 63.55 53877.42 88888.00 2008-12-03 20:39:18.909 338 17480.68 63.54 53877.40 88888.00 2008-12-03 20:39:19.409 338 17480.80 63.54 53877.35 88888.00 2008-12-03 20:39:19.909 338 17481.02 63.45 53877.32 88888.00 2008-12-03 20:39:20.409 338 17481.02 63.43 53877.42 88888.00 2008-12-03 20:39:20.909 338 17481.08 63.46 53877.42 88888.00 2008-12-03 20:39:21.409 338 17481.14 63.35 53877.36 88888.00 2008-12-03 20:39:21.909 338 17481.23 63.22 53877.38 88888.00 2008-12-03 20:39:22.409 338 17481.35 63.18 53877.29 88888.00 2008-12-03 20:39:22.909 338 17481.45 63.13 53877.16 88888.00 2008-12-03 20:39:23.409 338 17481.51 63.01 53877.16 88888.00 2008-12-03 20:39:23.909 338 17481.52 62.83 53877.14 88888.00 2008-12-03 20:39:24.409 338 17481.69 62.76 53877.06 88888.00 2008-12-03 20:39:24.909 338 17481.63 62.68 53877.01 88888.00 2008-12-03 20:39:25.409 338 17481.65 62.57 53877.05 88888.00 2008-12-03 20:39:25.909 338 17481.62 62.42 53877.01 88888.00 2008-12-03 20:39:26.409 338 17481.58 62.35 53876.99 88888.00 2008-12-03 20:39:26.909 338 17481.66 62.24 53877.08 88888.00 2008-12-03 20:39:27.409 338 17481.74 62.16 53877.06 88888.00 2008-12-03 20:39:27.909 338 17481.72 62.02 53877.04 88888.00 2008-12-03 20:39:28.409 338 17481.80 61.88 53877.01 88888.00 2008-12-03 20:39:28.909 338 17481.74 61.81 53877.00 88888.00 2008-12-03 20:39:29.409 338 17481.68 61.74 53876.97 88888.00 2008-12-03 20:39:29.909 338 17481.68 61.65 53876.94 88888.00 2008-12-03 20:39:30.409 338 17481.64 61.54 53876.95 88888.00 2008-12-03 20:39:30.909 338 17481.74 61.45 53876.98 88888.00 2008-12-03 20:39:31.409 338 17481.72 61.34 53876.95 88888.00 2008-12-03 20:39:31.909 338 17481.66 61.21 53876.97 88888.00 2008-12-03 20:39:32.409 338 17481.63 61.01 53876.94 88888.00 2008-12-03 20:39:32.909 338 17481.61 60.92 53877.00 88888.00 2008-12-03 20:39:33.409 338 17481.58 60.88 53877.14 88888.00 2008-12-03 20:39:33.909 338 17481.64 60.74 53877.25 88888.00 2008-12-03 20:39:34.409 338 17481.63 60.67 53877.21 88888.00 2008-12-03 20:39:34.909 338 17481.68 60.53 53877.12 88888.00 2008-12-03 20:39:35.409 338 17481.64 60.43 53877.21 88888.00 2008-12-03 20:39:35.909 338 17481.53 60.40 53877.29 88888.00 2008-12-03 20:39:36.409 338 17481.56 60.34 53877.40 88888.00 2008-12-03 20:39:36.909 338 17481.61 60.27 53877.33 88888.00 2008-12-03 20:39:37.409 338 17481.60 60.25 53877.32 88888.00 2008-12-03 20:39:37.909 338 17481.65 60.19 53877.34 88888.00 2008-12-03 20:39:38.409 338 17481.72 60.15 53877.38 88888.00 2008-12-03 20:39:38.909 338 17481.73 60.05 53877.29 88888.00 2008-12-03 20:39:39.409 338 17481.76 60.01 53877.27 88888.00 2008-12-03 20:39:39.909 338 17481.71 60.07 53877.27 88888.00 2008-12-03 20:39:40.409 338 17481.68 60.15 53877.24 88888.00 2008-12-03 20:39:40.909 338 17481.75 60.18 53877.24 88888.00 2008-12-03 20:39:41.409 338 17481.75 60.18 53877.24 88888.00 2008-12-03 20:39:41.909 338 17481.86 60.14 53877.24 88888.00 2008-12-03 20:39:42.409 338 17482.00 60.28 53877.20 88888.00 2008-12-03 20:39:42.909 338 17482.12 60.38 53877.12 88888.00 2008-12-03 20:39:43.409 338 17482.17 60.43 53877.20 88888.00 2008-12-03 20:39:43.909 338 17482.13 60.46 53877.23 88888.00 2008-12-03 20:39:44.409 338 17482.12 60.47 53877.33 88888.00 2008-12-03 20:39:44.909 338 17482.27 60.59 53877.40 88888.00 2008-12-03 20:39:45.409 338 17482.30 60.66 53877.35 88888.00 2008-12-03 20:39:45.909 338 17482.34 60.76 53877.31 88888.00 2008-12-03 20:39:46.409 338 17482.39 60.86 53877.29 88888.00 2008-12-03 20:39:46.909 338 17482.39 60.90 53877.23 88888.00 2008-12-03 20:39:47.409 338 17482.39 60.96 53877.21 88888.00 2008-12-03 20:39:47.909 338 17482.53 60.98 53877.22 88888.00 2008-12-03 20:39:48.409 338 17482.53 61.08 53877.13 88888.00 2008-12-03 20:39:48.909 338 17482.50 61.09 53877.02 88888.00 2008-12-03 20:39:49.409 338 17482.52 61.16 53876.95 88888.00 2008-12-03 20:39:49.909 338 17482.58 61.20 53876.93 88888.00 2008-12-03 20:39:50.409 338 17482.55 61.22 53877.01 88888.00 2008-12-03 20:39:50.909 338 17482.76 61.24 53877.01 88888.00 2008-12-03 20:39:51.409 338 17482.82 61.29 53876.98 88888.00 2008-12-03 20:39:51.909 338 17482.82 61.29 53876.97 88888.00 2008-12-03 20:39:52.409 338 17482.85 61.26 53876.97 88888.00 2008-12-03 20:39:52.909 338 17482.95 61.20 53876.97 88888.00 2008-12-03 20:39:53.409 338 17483.06 61.11 53876.95 88888.00 2008-12-03 20:39:53.909 338 17483.09 61.15 53877.00 88888.00 2008-12-03 20:39:54.409 338 17483.14 61.06 53876.91 88888.00 2008-12-03 20:39:54.909 338 17483.26 61.03 53876.87 88888.00 2008-12-03 20:39:55.406 338 17483.39 61.07 53876.91 88888.00 2008-12-03 20:39:55.906 338 17483.37 60.98 53876.88 88888.00 2008-12-03 20:39:56.406 338 17483.39 60.93 53876.88 88888.00 2008-12-03 20:39:56.906 338 17483.48 60.85 53876.89 88888.00 2008-12-03 20:39:57.406 338 17483.65 60.77 53876.89 88888.00 2008-12-03 20:39:57.906 338 17483.74 60.67 53876.91 88888.00 2008-12-03 20:39:58.406 338 17483.80 60.54 53876.80 88888.00 2008-12-03 20:39:58.906 338 17483.89 60.50 53876.71 88888.00 2008-12-03 20:39:59.406 338 17484.02 60.50 53876.70 88888.00 2008-12-03 20:39:59.906 338 17484.16 60.39 53876.70 88888.00 2008-12-03 20:40:00.406 338 17484.25 60.40 53876.71 88888.00 2008-12-03 20:40:00.906 338 17484.33 60.34 53876.70 88888.00 2008-12-03 20:40:01.406 338 17484.46 60.33 53876.68 88888.00 2008-12-03 20:40:01.906 338 17484.59 60.40 53876.58 88888.00 2008-12-03 20:40:02.406 338 17484.65 60.44 53876.54 88888.00 2008-12-03 20:40:02.906 338 17484.76 60.60 53876.53 88888.00 2008-12-03 20:40:03.406 338 17484.87 60.63 53876.52 88888.00 2008-12-03 20:40:03.906 338 17484.92 60.62 53876.58 88888.00 2008-12-03 20:40:04.406 338 17484.95 60.68 53876.56 88888.00 2008-12-03 20:40:04.906 338 17485.05 60.78 53876.48 88888.00 2008-12-03 20:40:05.406 338 17485.10 60.81 53876.56 88888.00 2008-12-03 20:40:05.906 338 17485.10 60.79 53876.58 88888.00 2008-12-03 20:40:06.406 338 17485.16 60.86 53876.61 88888.00 2008-12-03 20:40:06.906 338 17485.21 60.81 53876.67 88888.00 2008-12-03 20:40:07.406 338 17485.11 60.76 53876.71 88888.00 2008-12-03 20:40:07.906 338 17485.08 60.80 53876.71 88888.00 2008-12-03 20:40:08.406 338 17484.98 60.82 53876.71 88888.00 2008-12-03 20:40:08.906 338 17485.04 60.76 53876.72 88888.00 2008-12-03 20:40:09.406 338 17485.02 60.64 53876.72 88888.00 2008-12-03 20:40:09.906 338 17485.06 60.58 53876.75 88888.00 2008-12-03 20:40:10.406 338 17485.02 60.51 53876.75 88888.00 2008-12-03 20:40:10.906 338 17485.02 60.44 53876.67 88888.00 2008-12-03 20:40:11.406 338 17485.01 60.35 53876.72 88888.00 2008-12-03 20:40:11.906 338 17484.97 60.25 53876.84 88888.00 2008-12-03 20:40:12.406 338 17484.91 60.17 53876.83 88888.00 2008-12-03 20:40:12.906 338 17484.87 60.01 53876.80 88888.00 2008-12-03 20:40:13.406 338 17484.82 59.86 53876.92 88888.00 2008-12-03 20:40:13.906 338 17484.86 59.66 53876.99 88888.00 2008-12-03 20:40:14.406 338 17484.81 59.54 53877.04 88888.00 2008-12-03 20:40:14.906 338 17484.79 59.39 53877.01 88888.00 2008-12-03 20:40:15.406 338 17484.77 59.20 53877.05 88888.00 2008-12-03 20:40:15.906 338 17484.70 58.97 53877.11 88888.00 2008-12-03 20:40:16.406 338 17484.65 58.72 53877.12 88888.00 2008-12-03 20:40:16.906 338 17484.68 58.48 53876.99 88888.00 2008-12-03 20:40:17.406 338 17484.60 58.23 53877.01 88888.00 2008-12-03 20:40:17.906 338 17484.53 57.93 53877.05 88888.00 2008-12-03 20:40:18.406 338 17484.61 57.61 53877.12 88888.00 2008-12-03 20:40:18.906 338 17484.68 57.31 53877.13 88888.00 2008-12-03 20:40:19.406 338 17484.76 57.03 53877.10 88888.00 2008-12-03 20:40:19.906 338 17484.80 56.81 53877.14 88888.00 2008-12-03 20:40:20.406 338 17484.87 56.50 53877.14 88888.00 2008-12-03 20:40:20.906 338 17484.87 56.22 53877.21 88888.00 2008-12-03 20:40:21.406 338 17484.91 55.82 53877.21 88888.00 2008-12-03 20:40:21.906 338 17484.95 55.62 53877.32 88888.00 2008-12-03 20:40:22.406 338 17485.02 55.35 53877.34 88888.00 2008-12-03 20:40:22.906 338 17485.04 55.03 53877.23 88888.00 2008-12-03 20:40:23.406 338 17485.06 54.76 53877.06 88888.00 2008-12-03 20:40:23.906 338 17485.06 54.52 53877.10 88888.00 2008-12-03 20:40:24.406 338 17485.25 54.27 53877.15 88888.00 2008-12-03 20:40:24.906 338 17485.30 54.02 53877.21 88888.00 2008-12-03 20:40:25.406 338 17485.35 53.83 53877.18 88888.00 2008-12-03 20:40:25.906 338 17485.56 53.69 53877.25 88888.00 2008-12-03 20:40:26.406 338 17485.69 53.51 53877.25 88888.00 2008-12-03 20:40:26.906 338 17485.83 53.35 53877.09 88888.00 2008-12-03 20:40:27.406 338 17486.03 53.29 53876.95 88888.00 2008-12-03 20:40:27.906 338 17486.25 53.32 53877.01 88888.00 2008-12-03 20:40:28.406 338 17486.40 53.34 53877.10 88888.00 2008-12-03 20:40:28.906 338 17486.58 53.40 53877.05 88888.00 2008-12-03 20:40:29.406 338 17486.75 53.41 53877.08 88888.00 2008-12-03 20:40:29.906 338 17487.06 53.39 53876.97 88888.00 2008-12-03 20:40:30.406 338 17487.35 53.40 53876.91 88888.00 2008-12-03 20:40:30.906 338 17487.56 53.42 53876.77 88888.00 2008-12-03 20:40:31.406 338 17487.73 53.46 53876.67 88888.00 2008-12-03 20:40:31.906 338 17488.00 53.51 53876.60 88888.00 2008-12-03 20:40:32.406 338 17488.25 53.56 53876.58 88888.00 2008-12-03 20:40:32.906 338 17488.46 53.58 53876.57 88888.00 2008-12-03 20:40:33.406 338 17488.60 53.66 53876.52 88888.00 2008-12-03 20:40:33.906 338 17488.86 53.69 53876.41 88888.00 2008-12-03 20:40:34.406 338 17489.05 53.73 53876.34 88888.00 2008-12-03 20:40:34.906 338 17489.26 53.76 53876.27 88888.00 2008-12-03 20:40:35.406 338 17489.46 53.84 53876.19 88888.00 2008-12-03 20:40:35.906 338 17489.67 53.83 53876.21 88888.00 2008-12-03 20:40:36.406 338 17489.76 53.78 53876.22 88888.00 2008-12-03 20:40:36.906 338 17490.01 53.73 53876.22 88888.00 2008-12-03 20:40:37.406 338 17490.27 53.69 53876.16 88888.00 2008-12-03 20:40:37.906 338 17490.37 53.64 53876.10 88888.00 2008-12-03 20:40:38.406 338 17490.60 53.59 53876.12 88888.00 2008-12-03 20:40:38.906 338 17490.76 53.48 53876.21 88888.00 2008-12-03 20:40:39.406 338 17490.81 53.37 53876.17 88888.00 2008-12-03 20:40:39.906 338 17490.90 53.21 53876.09 88888.00 2008-12-03 20:40:40.406 338 17491.05 53.12 53875.99 88888.00 2008-12-03 20:40:40.906 338 17491.10 52.99 53876.01 88888.00 2008-12-03 20:40:41.406 338 17491.17 52.96 53875.97 88888.00 2008-12-03 20:40:41.906 338 17491.18 52.83 53875.96 88888.00 2008-12-03 20:40:42.406 338 17491.23 52.64 53876.01 88888.00 2008-12-03 20:40:42.906 338 17491.37 52.59 53875.99 88888.00 2008-12-03 20:40:43.406 338 17491.41 52.59 53875.98 88888.00 2008-12-03 20:40:43.906 338 17491.43 52.50 53875.92 88888.00 2008-12-03 20:40:44.406 338 17491.47 52.32 53875.99 88888.00 2008-12-03 20:40:44.906 338 17491.59 52.17 53876.09 88888.00 2008-12-03 20:40:45.406 338 17491.63 52.10 53876.10 88888.00 2008-12-03 20:40:45.906 338 17491.61 52.05 53876.10 88888.00 2008-12-03 20:40:46.406 338 17491.72 51.93 53876.06 88888.00 2008-12-03 20:40:46.906 338 17491.83 51.82 53876.10 88888.00 2008-12-03 20:40:47.406 338 17491.82 51.76 53876.09 88888.00 2008-12-03 20:40:47.906 338 17491.82 51.63 53876.09 88888.00 2008-12-03 20:40:48.406 338 17491.91 51.54 53876.09 88888.00 2008-12-03 20:40:48.906 338 17491.98 51.47 53876.13 88888.00 2008-12-03 20:40:49.406 338 17492.05 51.39 53876.21 88888.00 2008-12-03 20:40:49.906 338 17492.11 51.33 53876.20 88888.00 2008-12-03 20:40:50.406 338 17492.13 51.29 53876.22 88888.00 2008-12-03 20:40:50.906 338 17492.15 51.16 53876.30 88888.00 2008-12-03 20:40:51.406 338 17492.29 51.10 53876.27 88888.00 2008-12-03 20:40:51.906 338 17492.30 50.96 53876.24 88888.00 2008-12-03 20:40:52.406 338 17492.40 50.85 53876.30 88888.00 2008-12-03 20:40:52.906 338 17492.41 50.75 53876.42 88888.00 2008-12-03 20:40:53.406 338 17492.44 50.63 53876.45 88888.00 2008-12-03 20:40:53.906 338 17492.57 50.55 53876.38 88888.00 2008-12-03 20:40:54.406 338 17492.55 50.44 53876.49 88888.00 2008-12-03 20:40:54.906 338 17492.58 50.38 53876.49 88888.00 2008-12-03 20:40:55.406 338 17492.68 50.32 53876.44 88888.00 2008-12-03 20:40:55.906 338 17492.81 50.35 53876.53 88888.00 2008-12-03 20:40:56.406 338 17492.81 50.17 53876.57 88888.00 2008-12-03 20:40:56.906 338 17492.80 50.05 53876.57 88888.00 2008-12-03 20:40:57.406 338 17492.85 49.94 53876.52 88888.00 2008-12-03 20:40:57.906 338 17492.85 49.76 53876.46 88888.00 2008-12-03 20:40:58.406 338 17492.93 49.57 53876.41 88888.00 2008-12-03 20:40:58.906 338 17492.96 49.46 53876.38 88888.00 2008-12-03 20:40:59.406 338 17492.93 49.40 53876.37 88888.00 2008-12-03 20:40:59.906 338 17492.97 49.28 53876.35 88888.00 2008-12-03 20:41:00.406 338 17492.98 49.11 53876.38 88888.00 2008-12-03 20:41:00.906 338 17493.03 48.92 53876.42 88888.00 2008-12-03 20:41:01.406 338 17493.02 48.76 53876.39 88888.00 2008-12-03 20:41:01.906 338 17493.03 48.56 53876.38 88888.00 2008-12-03 20:41:02.406 338 17493.05 48.29 53876.44 88888.00 2008-12-03 20:41:02.906 338 17493.12 48.07 53876.42 88888.00 2008-12-03 20:41:03.406 338 17493.15 47.85 53876.44 88888.00 2008-12-03 20:41:03.906 338 17493.21 47.66 53876.34 88888.00 2008-12-03 20:41:04.406 338 17493.27 47.42 53876.30 88888.00 2008-12-03 20:41:04.906 338 17493.31 47.16 53876.35 88888.00 2008-12-03 20:41:05.406 338 17493.31 46.96 53876.53 88888.00 2008-12-03 20:41:05.906 338 17493.44 46.79 53876.59 88888.00 2008-12-03 20:41:06.406 338 17493.56 46.58 53876.58 88888.00 2008-12-03 20:41:06.906 338 17493.70 46.39 53876.44 88888.00 2008-12-03 20:41:07.406 338 17493.82 46.26 53876.44 88888.00 2008-12-03 20:41:07.906 338 17493.84 46.10 53876.49 88888.00 2008-12-03 20:41:08.406 338 17493.88 45.90 53876.41 88888.00 2008-12-03 20:41:08.906 338 17494.13 45.76 53876.36 88888.00 2008-12-03 20:41:09.406 338 17494.36 45.75 53876.41 88888.00 2008-12-03 20:41:09.906 338 17494.55 45.66 53876.41 88888.00 2008-12-03 20:41:10.406 338 17494.77 45.66 53876.38 88888.00 2008-12-03 20:41:10.906 338 17494.94 45.73 53876.35 88888.00 2008-12-03 20:41:11.406 338 17495.17 45.69 53876.32 88888.00 2008-12-03 20:41:11.906 338 17495.39 45.69 53876.33 88888.00 2008-12-03 20:41:12.406 338 17495.61 45.75 53876.35 88888.00 2008-12-03 20:41:12.906 338 17495.81 45.77 53876.31 88888.00 2008-12-03 20:41:13.406 338 17495.90 45.81 53876.27 88888.00 2008-12-03 20:41:13.906 338 17496.07 45.89 53876.28 88888.00 2008-12-03 20:41:14.406 338 17496.33 46.04 53876.31 88888.00 2008-12-03 20:41:14.906 338 17496.52 46.17 53876.30 88888.00 2008-12-03 20:41:15.406 338 17496.66 46.22 53876.25 88888.00 2008-12-03 20:41:15.906 338 17496.80 46.30 53876.22 88888.00 2008-12-03 20:41:16.406 338 17496.90 46.35 53876.17 88888.00 2008-12-03 20:41:16.906 338 17497.04 46.41 53876.14 88888.00 2008-12-03 20:41:17.406 338 17497.30 46.47 53876.13 88888.00 2008-12-03 20:41:17.906 338 17497.52 46.43 53876.05 88888.00 2008-12-03 20:41:18.406 338 17497.56 46.46 53876.02 88888.00 2008-12-03 20:41:18.906 338 17497.62 46.62 53876.10 88888.00 2008-12-03 20:41:19.406 338 17497.76 46.69 53876.09 88888.00 2008-12-03 20:41:19.906 338 17497.92 46.71 53876.09 88888.00 2008-12-03 20:41:20.406 338 17498.03 46.79 53876.08 88888.00 2008-12-03 20:41:20.906 338 17498.14 46.79 53876.09 88888.00 2008-12-03 20:41:21.406 338 17498.27 46.66 53876.09 88888.00 2008-12-03 20:41:21.906 338 17498.34 46.61 53876.12 88888.00 2008-12-03 20:41:22.406 338 17498.53 46.59 53876.13 88888.00 2008-12-03 20:41:22.906 338 17498.62 46.53 53876.09 88888.00 2008-12-03 20:41:23.406 338 17498.74 46.55 53876.12 88888.00 2008-12-03 20:41:23.906 338 17498.82 46.55 53876.14 88888.00 2008-12-03 20:41:24.406 338 17498.92 46.49 53876.16 88888.00 2008-12-03 20:41:24.906 338 17499.04 46.36 53876.22 88888.00 2008-12-03 20:41:25.406 338 17499.11 46.20 53876.10 88888.00 2008-12-03 20:41:25.906 338 17499.24 46.08 53876.09 88888.00 2008-12-03 20:41:26.406 338 17499.31 45.99 53876.12 88888.00 2008-12-03 20:41:26.906 338 17499.35 45.85 53876.16 88888.00 2008-12-03 20:41:27.406 338 17499.44 45.71 53876.17 88888.00 2008-12-03 20:41:27.906 338 17499.45 45.58 53876.20 88888.00 2008-12-03 20:41:28.406 338 17499.43 45.42 53876.15 88888.00 2008-12-03 20:41:28.906 338 17499.61 45.29 53876.14 88888.00 2008-12-03 20:41:29.406 338 17499.67 45.12 53876.15 88888.00 2008-12-03 20:41:29.906 338 17499.72 44.93 53876.22 88888.00 2008-12-03 20:41:30.406 338 17499.85 44.74 53876.26 88888.00 2008-12-03 20:41:30.906 338 17499.97 44.53 53876.24 88888.00 2008-12-03 20:41:31.406 338 17499.96 44.30 53876.17 88888.00 2008-12-03 20:41:31.906 338 17499.95 44.11 53876.21 88888.00 2008-12-03 20:41:32.406 338 17500.05 43.90 53876.37 88888.00 2008-12-03 20:41:32.906 338 17500.08 43.65 53876.43 88888.00 2008-12-03 20:41:33.406 338 17500.15 43.47 53876.49 88888.00 2008-12-03 20:41:33.906 338 17500.11 43.37 53876.60 88888.00 2008-12-03 20:41:34.406 338 17500.08 43.26 53876.65 88888.00 2008-12-03 20:41:34.906 338 17500.10 43.08 53876.72 88888.00 2008-12-03 20:41:35.406 338 17500.07 42.92 53876.66 88888.00 2008-12-03 20:41:35.906 338 17500.16 42.73 53876.66 88888.00 2008-12-03 20:41:36.406 338 17500.22 42.59 53876.78 88888.00 2008-12-03 20:41:36.906 338 17500.28 42.38 53876.80 88888.00 2008-12-03 20:41:37.406 338 17500.20 42.24 53876.88 88888.00 2008-12-03 20:41:37.906 338 17500.23 42.09 53876.98 88888.00 2008-12-03 20:41:38.406 338 17500.23 41.98 53877.03 88888.00 2008-12-03 20:41:38.906 338 17500.28 41.83 53876.99 88888.00 2008-12-03 20:41:39.406 338 17500.35 41.71 53877.04 88888.00 2008-12-03 20:41:39.906 338 17500.37 41.61 53877.06 88888.00 2008-12-03 20:41:40.406 338 17500.29 41.54 53877.04 88888.00 2008-12-03 20:41:40.906 338 17500.29 41.48 53877.12 88888.00 2008-12-03 20:41:41.406 338 17500.32 41.40 53877.12 88888.00 2008-12-03 20:41:41.906 338 17500.33 41.27 53877.09 88888.00 2008-12-03 20:41:42.406 338 17500.38 41.24 53877.14 88888.00 2008-12-03 20:41:42.906 338 17500.38 41.17 53877.09 88888.00 2008-12-03 20:41:43.406 338 17500.30 41.12 53877.13 88888.00 2008-12-03 20:41:43.906 338 17500.20 41.11 53877.20 88888.00 2008-12-03 20:41:44.406 338 17500.29 41.10 53877.20 88888.00 2008-12-03 20:41:44.906 338 17500.28 41.07 53877.23 88888.00 2008-12-03 20:41:45.406 338 17500.27 41.03 53877.29 88888.00 2008-12-03 20:41:45.906 338 17500.38 41.00 53877.28 88888.00 2008-12-03 20:41:46.406 338 17500.43 41.05 53877.34 88888.00 2008-12-03 20:41:46.906 338 17500.38 41.09 53877.37 88888.00 2008-12-03 20:41:47.406 338 17500.33 41.09 53877.38 88888.00 2008-12-03 20:41:47.906 338 17500.37 41.05 53877.47 88888.00 2008-12-03 20:41:48.406 338 17500.27 41.07 53877.49 88888.00 2008-12-03 20:41:48.906 338 17500.12 41.09 53877.49 88888.00 2008-12-03 20:41:49.406 338 17500.09 41.09 53877.50 88888.00 2008-12-03 20:41:49.906 338 17500.05 41.13 53877.59 88888.00 2008-12-03 20:41:50.406 338 17500.05 41.15 53877.51 88888.00 2008-12-03 20:41:50.906 338 17500.08 41.19 53877.51 88888.00 2008-12-03 20:41:51.406 338 17500.06 41.20 53877.61 88888.00 2008-12-03 20:41:51.906 338 17500.04 41.29 53877.59 88888.00 2008-12-03 20:41:52.406 338 17500.02 41.39 53877.65 88888.00 2008-12-03 20:41:52.906 338 17500.00 41.40 53877.64 88888.00 2008-12-03 20:41:53.406 338 17499.91 41.48 53877.62 88888.00 2008-12-03 20:41:53.906 338 17499.77 41.59 53877.60 88888.00 2008-12-03 20:41:54.406 338 17499.76 41.63 53877.62 88888.00 2008-12-03 20:41:54.906 338 17499.77 41.64 53877.68 88888.00 2008-12-03 20:41:55.406 338 17499.92 41.70 53877.62 88888.00 2008-12-03 20:41:55.906 338 17499.88 41.75 53877.69 88888.00 2008-12-03 20:41:56.406 338 17499.80 41.73 53877.72 88888.00 2008-12-03 20:41:56.906 338 17499.75 41.77 53877.70 88888.00 2008-12-03 20:41:57.406 338 17499.80 41.77 53877.73 88888.00 2008-12-03 20:41:57.906 338 17499.78 41.81 53877.70 88888.00 2008-12-03 20:41:58.406 338 17499.78 41.77 53877.69 88888.00 2008-12-03 20:41:58.906 338 17499.79 41.85 53877.61 88888.00 2008-12-03 20:41:59.406 338 17499.77 41.91 53877.65 88888.00 2008-12-03 20:41:59.906 338 17499.86 41.96 53877.58 88888.00 2008-12-03 20:42:00.406 338 17499.90 41.98 53877.65 88888.00 2008-12-03 20:42:00.906 338 17499.94 41.97 53877.73 88888.00 2008-12-03 20:42:01.406 338 17500.02 41.84 53877.87 88888.00 2008-12-03 20:42:01.906 338 17500.07 41.87 53877.92 88888.00 2008-12-03 20:42:02.406 338 17500.11 41.87 53877.87 88888.00 2008-12-03 20:42:02.906 338 17500.06 41.80 53877.84 88888.00 2008-12-03 20:42:03.406 338 17500.11 41.68 53877.90 88888.00 2008-12-03 20:42:03.906 338 17500.13 41.60 53877.98 88888.00 2008-12-03 20:42:04.406 338 17500.16 41.54 53878.01 88888.00 2008-12-03 20:42:04.906 338 17500.18 41.50 53878.00 88888.00 2008-12-03 20:42:05.406 338 17500.21 41.47 53878.03 88888.00 2008-12-03 20:42:05.906 338 17500.29 41.41 53878.00 88888.00 2008-12-03 20:42:06.406 338 17500.30 41.38 53877.89 88888.00 2008-12-03 20:42:06.906 338 17500.30 41.40 53877.96 88888.00 2008-12-03 20:42:07.406 338 17500.37 41.22 53877.99 88888.00 2008-12-03 20:42:07.906 338 17500.36 41.18 53878.00 88888.00 2008-12-03 20:42:08.406 338 17500.29 41.18 53877.93 88888.00 2008-12-03 20:42:08.906 338 17500.33 41.15 53878.02 88888.00 2008-12-03 20:42:09.406 338 17500.26 41.10 53878.12 88888.00 2008-12-03 20:42:09.906 338 17500.11 41.07 53878.15 88888.00 2008-12-03 20:42:10.406 338 17500.15 41.00 53878.24 88888.00 2008-12-03 20:42:10.906 338 17500.12 40.96 53878.30 88888.00 2008-12-03 20:42:11.406 338 17500.08 40.88 53878.29 88888.00 2008-12-03 20:42:11.906 338 17499.99 40.88 53878.19 88888.00 2008-12-03 20:42:12.406 338 17500.01 40.92 53878.16 88888.00 2008-12-03 20:42:12.906 338 17500.00 40.95 53878.15 88888.00 2008-12-03 20:42:13.406 338 17499.91 40.95 53878.18 88888.00 2008-12-03 20:42:13.906 338 17499.84 40.99 53878.21 88888.00 2008-12-03 20:42:14.406 338 17499.77 41.07 53878.19 88888.00 2008-12-03 20:42:14.906 338 17499.75 41.07 53878.28 88888.00 2008-12-03 20:42:15.406 338 17499.70 41.11 53878.29 88888.00 2008-12-03 20:42:15.906 338 17499.67 41.15 53878.28 88888.00 2008-12-03 20:42:16.406 338 17499.70 41.20 53878.36 88888.00 2008-12-03 20:42:16.906 338 17499.68 41.27 53878.43 88888.00 2008-12-03 20:42:17.406 338 17499.59 41.32 53878.47 88888.00 2008-12-03 20:42:17.906 338 17499.55 41.39 53878.47 88888.00 2008-12-03 20:42:18.406 338 17499.61 41.47 53878.37 88888.00 2008-12-03 20:42:18.906 338 17499.62 41.51 53878.38 88888.00 2008-12-03 20:42:19.406 338 17499.58 41.50 53878.40 88888.00 2008-12-03 20:42:19.906 338 17499.54 41.65 53878.45 88888.00 2008-12-03 20:42:20.406 338 17499.51 41.71 53878.49 88888.00 2008-12-03 20:42:20.906 338 17499.47 41.83 53878.63 88888.00 2008-12-03 20:42:21.406 338 17499.51 41.86 53878.59 88888.00 2008-12-03 20:42:21.906 338 17499.50 41.88 53878.54 88888.00 2008-12-03 20:42:22.406 338 17499.41 41.91 53878.55 88888.00 2008-12-03 20:42:22.906 338 17499.31 42.02 53878.61 88888.00 2008-12-03 20:42:23.406 338 17499.30 42.10 53878.58 88888.00 2008-12-03 20:42:23.906 338 17499.39 42.23 53878.60 88888.00 2008-12-03 20:42:24.406 338 17499.33 42.28 53878.60 88888.00 2008-12-03 20:42:24.906 338 17499.24 42.36 53878.60 88888.00 2008-12-03 20:42:25.406 338 17499.33 42.44 53878.60 88888.00 2008-12-03 20:42:25.906 338 17499.35 42.47 53878.62 88888.00 2008-12-03 20:42:26.406 338 17499.27 42.48 53878.63 88888.00 2008-12-03 20:42:26.906 338 17499.20 42.55 53878.61 88888.00 2008-12-03 20:42:27.406 338 17499.24 42.48 53878.60 88888.00 2008-12-03 20:42:27.906 338 17499.29 42.58 53878.62 88888.00 2008-12-03 20:42:28.406 338 17499.39 42.57 53878.73 88888.00 2008-12-03 20:42:28.906 338 17499.25 42.53 53878.79 88888.00 2008-12-03 20:42:29.406 338 17499.09 42.61 53878.67 88888.00 2008-12-03 20:42:29.906 338 17499.07 42.65 53878.72 88888.00 2008-12-03 20:42:30.406 338 17499.05 42.61 53878.81 88888.00 2008-12-03 20:42:30.906 338 17499.10 42.66 53878.84 88888.00 2008-12-03 20:42:31.406 338 17499.03 42.69 53878.84 88888.00 2008-12-03 20:42:31.906 338 17499.02 42.64 53878.82 88888.00 2008-12-03 20:42:32.406 338 17499.06 42.63 53878.83 88888.00 2008-12-03 20:42:32.906 338 17499.03 42.59 53878.88 88888.00 2008-12-03 20:42:33.406 338 17499.06 42.57 53878.93 88888.00 2008-12-03 20:42:33.906 338 17499.17 42.52 53878.89 88888.00 2008-12-03 20:42:34.406 338 17499.18 42.55 53878.86 88888.00 2008-12-03 20:42:34.906 338 17499.11 42.46 53878.90 88888.00 2008-12-03 20:42:35.406 338 17499.15 42.44 53878.93 88888.00 2008-12-03 20:42:35.906 338 17499.35 42.47 53878.82 88888.00 2008-12-03 20:42:36.406 338 17499.35 42.45 53878.90 88888.00 2008-12-03 20:42:36.906 338 17499.37 42.43 53878.90 88888.00 2008-12-03 20:42:37.406 338 17499.49 42.41 53878.95 88888.00 2008-12-03 20:42:37.906 338 17499.46 42.36 53878.94 88888.00 2008-12-03 20:42:38.406 338 17499.41 42.24 53878.85 88888.00 2008-12-03 20:42:38.906 338 17499.62 42.16 53878.79 88888.00 2008-12-03 20:42:39.403 338 17499.74 42.10 53878.73 88888.00 2008-12-03 20:42:39.903 338 17499.76 42.05 53878.67 88888.00 2008-12-03 20:42:40.403 338 17499.75 42.00 53878.67 88888.00 2008-12-03 20:42:40.903 338 17499.84 41.96 53878.78 88888.00 2008-12-03 20:42:41.403 338 17499.81 41.93 53878.74 88888.00 2008-12-03 20:42:41.903 338 17499.85 41.88 53878.71 88888.00 2008-12-03 20:42:42.403 338 17499.95 41.81 53878.78 88888.00 2008-12-03 20:42:42.903 338 17499.96 41.76 53878.85 88888.00 2008-12-03 20:42:43.403 338 17499.92 41.79 53878.91 88888.00 2008-12-03 20:42:43.903 338 17500.01 41.75 53878.80 88888.00 2008-12-03 20:42:44.403 338 17500.01 41.78 53878.75 88888.00 2008-12-03 20:42:44.903 338 17500.05 41.76 53878.74 88888.00 2008-12-03 20:42:45.403 338 17500.16 41.76 53878.82 88888.00 2008-12-03 20:42:45.903 338 17500.10 41.73 53878.84 88888.00 2008-12-03 20:42:46.403 338 17500.10 41.68 53878.81 88888.00 2008-12-03 20:42:46.903 338 17499.98 41.61 53878.78 88888.00 2008-12-03 20:42:47.403 338 17500.00 41.63 53878.82 88888.00 2008-12-03 20:42:47.903 338 17500.00 41.63 53878.93 88888.00 2008-12-03 20:42:48.403 338 17499.99 41.63 53878.99 88888.00 2008-12-03 20:42:48.903 338 17499.95 41.61 53879.03 88888.00 2008-12-03 20:42:49.403 338 17499.90 41.59 53879.04 88888.00 2008-12-03 20:42:49.903 338 17499.85 41.64 53878.99 88888.00 2008-12-03 20:42:50.403 338 17499.82 41.54 53879.08 88888.00 2008-12-03 20:42:50.903 338 17499.81 41.59 53879.19 88888.00 2008-12-03 20:42:51.403 338 17499.78 41.57 53879.18 88888.00 2008-12-03 20:42:51.903 338 17499.58 41.54 53879.21 88888.00 2008-12-03 20:42:52.403 338 17499.50 41.56 53879.31 88888.00 2008-12-03 20:42:52.903 338 17499.51 41.57 53879.22 88888.00 2008-12-03 20:42:53.403 338 17499.49 41.58 53879.22 88888.00 2008-12-03 20:42:53.903 338 17499.33 41.58 53879.24 88888.00 2008-12-03 20:42:54.403 338 17499.20 41.66 53879.25 88888.00 2008-12-03 20:42:54.903 338 17499.06 41.61 53879.27 88888.00 2008-12-03 20:42:55.403 338 17499.00 41.60 53879.29 88888.00 2008-12-03 20:42:55.903 338 17498.96 41.58 53879.24 88888.00 2008-12-03 20:42:56.403 338 17498.84 41.59 53879.24 88888.00 2008-12-03 20:42:56.903 338 17498.69 41.58 53879.21 88888.00 2008-12-03 20:42:57.403 338 17498.63 41.59 53879.18 88888.00 2008-12-03 20:42:57.903 338 17498.58 41.58 53879.34 88888.00 2008-12-03 20:42:58.403 338 17498.53 41.58 53879.41 88888.00 2008-12-03 20:42:58.903 338 17498.49 41.55 53879.46 88888.00 2008-12-03 20:42:59.403 338 17498.43 41.60 53879.56 88888.00 2008-12-03 20:42:59.903 338 17498.34 41.60 53879.59 88888.00 2008-12-03 20:43:00.403 338 17498.23 41.64 53879.57 88888.00 2008-12-03 20:43:00.903 338 17498.16 41.71 53879.55 88888.00 2008-12-03 20:43:01.403 338 17498.11 41.86 53879.62 88888.00 2008-12-03 20:43:01.903 338 17498.00 41.94 53879.69 88888.00 2008-12-03 20:43:02.403 338 17497.95 42.02 53879.64 88888.00 2008-12-03 20:43:02.903 338 17497.96 42.07 53879.62 88888.00 2008-12-03 20:43:03.403 338 17497.91 42.16 53879.55 88888.00 2008-12-03 20:43:03.903 338 17497.86 42.36 53879.66 88888.00 2008-12-03 20:43:04.403 338 17497.90 42.45 53879.72 88888.00 2008-12-03 20:43:04.903 338 17497.85 42.52 53879.69 88888.00 2008-12-03 20:43:05.403 338 17497.86 42.67 53879.56 88888.00 2008-12-03 20:43:05.903 338 17497.91 42.83 53879.44 88888.00 2008-12-03 20:43:06.403 338 17497.81 42.96 53879.39 88888.00 2008-12-03 20:43:06.903 338 17497.72 43.05 53879.42 88888.00 2008-12-03 20:43:07.403 338 17497.72 43.15 53879.45 88888.00 2008-12-03 20:43:07.903 338 17497.75 43.23 53879.45 88888.00 2008-12-03 20:43:08.403 338 17497.70 43.36 53879.36 88888.00 2008-12-03 20:43:08.903 338 17497.64 43.59 53879.42 88888.00 2008-12-03 20:43:09.403 338 17497.71 43.69 53879.46 88888.00 2008-12-03 20:43:09.903 338 17497.72 43.79 53879.36 88888.00 2008-12-03 20:43:10.403 338 17497.71 43.82 53879.27 88888.00 2008-12-03 20:43:10.903 338 17497.65 43.96 53879.27 88888.00 2008-12-03 20:43:11.403 338 17497.71 44.07 53879.34 88888.00 2008-12-03 20:43:11.903 338 17497.75 44.13 53879.33 88888.00 2008-12-03 20:43:12.403 338 17497.71 44.20 53879.40 88888.00 2008-12-03 20:43:12.903 338 17497.72 44.22 53879.47 88888.00 2008-12-03 20:43:13.403 338 17497.72 44.24 53879.50 88888.00 2008-12-03 20:43:13.903 338 17497.68 44.25 53879.42 88888.00 2008-12-03 20:43:14.403 338 17497.68 44.28 53879.37 88888.00 2008-12-03 20:43:14.903 338 17497.60 44.29 53879.28 88888.00 2008-12-03 20:43:15.403 338 17497.62 44.33 53879.23 88888.00 2008-12-03 20:43:15.903 338 17497.62 44.29 53879.25 88888.00 2008-12-03 20:43:16.403 338 17497.56 44.28 53879.30 88888.00 2008-12-03 20:43:16.903 338 17497.55 44.23 53879.34 88888.00 2008-12-03 20:43:17.403 338 17497.54 44.24 53879.31 88888.00 2008-12-03 20:43:17.903 338 17497.49 44.24 53879.29 88888.00 2008-12-03 20:43:18.403 338 17497.50 44.22 53879.35 88888.00 2008-12-03 20:43:18.903 338 17497.51 44.14 53879.47 88888.00 2008-12-03 20:43:19.403 338 17497.42 44.12 53879.37 88888.00 2008-12-03 20:43:19.903 338 17497.37 44.12 53879.39 88888.00 2008-12-03 20:43:20.403 338 17497.39 44.05 53879.41 88888.00 2008-12-03 20:43:20.903 338 17497.31 44.05 53879.39 88888.00 2008-12-03 20:43:21.403 338 17497.35 44.03 53879.47 88888.00 2008-12-03 20:43:21.903 338 17497.30 43.96 53879.45 88888.00 2008-12-03 20:43:22.403 338 17497.20 43.93 53879.42 88888.00 2008-12-03 20:43:22.903 338 17497.10 43.91 53879.49 88888.00 2008-12-03 20:43:23.403 338 17496.98 43.81 53879.52 88888.00 2008-12-03 20:43:23.903 338 17497.00 43.76 53879.48 88888.00 2008-12-03 20:43:24.403 338 17496.99 43.71 53879.46 88888.00 2008-12-03 20:43:24.903 338 17496.92 43.64 53879.60 88888.00 2008-12-03 20:43:25.403 338 17496.81 43.54 53879.69 88888.00 2008-12-03 20:43:25.903 338 17496.68 43.46 53879.67 88888.00 2008-12-03 20:43:26.403 338 17496.70 43.37 53879.67 88888.00 2008-12-03 20:43:26.903 338 17496.69 43.32 53879.70 88888.00 2008-12-03 20:43:27.403 338 17496.65 43.29 53879.74 88888.00 2008-12-03 20:43:27.903 338 17496.52 43.24 53879.79 88888.00 2008-12-03 20:43:28.403 338 17496.41 43.21 53879.84 88888.00 2008-12-03 20:43:28.903 338 17496.32 43.11 53879.84 88888.00 2008-12-03 20:43:29.403 338 17496.22 43.07 53879.85 88888.00 2008-12-03 20:43:29.903 338 17496.19 43.07 53879.93 88888.00 2008-12-03 20:43:30.403 338 17496.11 43.03 53879.95 88888.00 2008-12-03 20:43:30.903 338 17496.03 42.93 53880.07 88888.00 2008-12-03 20:43:31.403 338 17496.05 42.94 53880.17 88888.00 2008-12-03 20:43:31.903 338 17496.05 42.92 53880.14 88888.00 2008-12-03 20:43:32.403 338 17496.05 42.96 53880.23 88888.00 2008-12-03 20:43:32.903 338 17495.91 43.00 53880.23 88888.00 2008-12-03 20:43:33.403 338 17495.89 43.00 53880.15 88888.00 2008-12-03 20:43:33.903 338 17495.91 43.02 53880.04 88888.00 2008-12-03 20:43:34.403 338 17495.94 43.03 53880.02 88888.00 2008-12-03 20:43:34.903 338 17495.99 43.10 53880.05 88888.00 2008-12-03 20:43:35.403 338 17496.10 43.18 53880.04 88888.00 2008-12-03 20:43:35.903 338 17496.04 43.26 53880.11 88888.00 2008-12-03 20:43:36.403 338 17496.00 43.29 53880.08 88888.00 2008-12-03 20:43:36.903 338 17496.07 43.35 53880.09 88888.00 2008-12-03 20:43:37.403 338 17496.22 43.33 53879.98 88888.00 2008-12-03 20:43:37.903 338 17496.37 43.43 53879.94 88888.00 2008-12-03 20:43:38.403 338 17496.35 43.56 53879.91 88888.00 2008-12-03 20:43:38.903 338 17496.39 43.61 53879.84 88888.00 2008-12-03 20:43:39.403 338 17496.45 43.75 53879.93 88888.00 2008-12-03 20:43:39.903 338 17496.53 43.76 53879.90 88888.00 2008-12-03 20:43:40.403 338 17496.62 43.83 53879.86 88888.00 2008-12-03 20:43:40.903 338 17496.68 43.94 53879.82 88888.00 2008-12-03 20:43:41.403 338 17496.72 44.00 53879.81 88888.00 2008-12-03 20:43:41.903 338 17496.78 44.13 53879.80 88888.00 2008-12-03 20:43:42.403 338 17496.91 44.24 53879.75 88888.00 2008-12-03 20:43:42.903 338 17497.03 44.32 53879.78 88888.00 2008-12-03 20:43:43.403 338 17497.04 44.50 53879.69 88888.00 2008-12-03 20:43:43.903 338 17497.07 44.66 53879.68 88888.00 2008-12-03 20:43:44.403 338 17497.05 44.77 53879.72 88888.00 2008-12-03 20:43:44.903 338 17497.14 44.90 53879.73 88888.00 2008-12-03 20:43:45.403 338 17497.23 45.03 53879.68 88888.00 2008-12-03 20:43:45.903 338 17497.30 45.16 53879.59 88888.00 2008-12-03 20:43:46.403 338 17497.34 45.28 53879.61 88888.00 2008-12-03 20:43:46.903 338 17497.37 45.41 53879.61 88888.00 2008-12-03 20:43:47.403 338 17497.47 45.58 53879.63 88888.00 2008-12-03 20:43:47.903 338 17497.47 45.71 53879.73 88888.00 2008-12-03 20:43:48.403 338 17497.52 45.83 53879.62 88888.00 2008-12-03 20:43:48.903 338 17497.54 45.90 53879.52 88888.00 2008-12-03 20:43:49.403 338 17497.56 45.90 53879.47 88888.00 2008-12-03 20:43:49.903 338 17497.60 46.02 53879.45 88888.00 2008-12-03 20:43:50.403 338 17497.60 46.08 53879.38 88888.00 2008-12-03 20:43:50.903 338 17497.58 46.16 53879.49 88888.00 2008-12-03 20:43:51.403 338 17497.65 46.24 53879.58 88888.00 2008-12-03 20:43:51.903 338 17497.66 46.30 53879.51 88888.00 2008-12-03 20:43:52.403 338 17497.58 46.30 53879.51 88888.00 2008-12-03 20:43:52.903 338 17497.63 46.27 53879.55 88888.00 2008-12-03 20:43:53.403 338 17497.72 46.35 53879.52 88888.00 2008-12-03 20:43:53.903 338 17497.71 46.51 53879.49 88888.00 2008-12-03 20:43:54.403 338 17497.64 46.47 53879.53 88888.00 2008-12-03 20:43:54.903 338 17497.54 46.44 53879.47 88888.00 2008-12-03 20:43:55.403 338 17497.55 46.42 53879.53 88888.00 2008-12-03 20:43:55.903 338 17497.56 46.43 53879.58 88888.00 2008-12-03 20:43:56.403 338 17497.53 46.44 53879.56 88888.00 2008-12-03 20:43:56.903 338 17497.43 46.55 53879.60 88888.00 2008-12-03 20:43:57.403 338 17497.40 46.69 53879.59 88888.00 2008-12-03 20:43:57.903 338 17497.32 46.77 53879.63 88888.00 2008-12-03 20:43:58.403 338 17497.30 46.78 53879.67 88888.00 2008-12-03 20:43:58.903 338 17497.24 46.79 53879.69 88888.00 2008-12-03 20:43:59.403 338 17497.14 46.84 53879.68 88888.00 2008-12-03 20:43:59.903 338 17497.15 46.91 53879.63 88888.00 2008-12-03 20:44:00.403 338 17497.10 46.94 53879.70 88888.00 2008-12-03 20:44:00.903 338 17497.02 47.04 53879.70 88888.00 2008-12-03 20:44:01.403 338 17496.89 47.12 53879.75 88888.00 2008-12-03 20:44:01.903 338 17496.81 47.21 53879.83 88888.00 2008-12-03 20:44:02.403 338 17496.68 47.24 53879.85 88888.00 2008-12-03 20:44:02.903 338 17496.56 47.23 53879.81 88888.00 2008-12-03 20:44:03.403 338 17496.51 47.30 53879.86 88888.00 2008-12-03 20:44:03.903 338 17496.43 47.31 53879.89 88888.00 2008-12-03 20:44:04.403 338 17496.25 47.40 53879.87 88888.00 2008-12-03 20:44:04.903 338 17496.09 47.45 53879.89 88888.00 2008-12-03 20:44:05.403 338 17496.07 47.51 53880.03 88888.00 2008-12-03 20:44:05.903 338 17496.11 47.56 53880.12 88888.00 2008-12-03 20:44:06.403 338 17495.94 47.68 53880.14 88888.00 2008-12-03 20:44:06.903 338 17495.90 47.70 53880.16 88888.00 2008-12-03 20:44:07.403 338 17495.73 47.74 53880.16 88888.00 2008-12-03 20:44:07.903 338 17495.57 47.80 53880.20 88888.00 2008-12-03 20:44:08.403 338 17495.50 47.81 53880.20 88888.00 2008-12-03 20:44:08.903 338 17495.38 47.94 53880.26 88888.00 2008-12-03 20:44:09.403 338 17495.32 47.99 53880.31 88888.00 2008-12-03 20:44:09.903 338 17495.23 48.07 53880.29 88888.00 2008-12-03 20:44:10.403 338 17495.10 48.10 53880.26 88888.00 2008-12-03 20:44:10.903 338 17495.04 48.10 53880.25 88888.00 2008-12-03 20:44:11.403 338 17494.99 48.15 53880.16 88888.00 2008-12-03 20:44:11.903 338 17494.91 48.24 53880.11 88888.00 2008-12-03 20:44:12.403 338 17494.80 48.27 53880.13 88888.00 2008-12-03 20:44:12.903 338 17494.79 48.31 53880.13 88888.00 2008-12-03 20:44:13.403 338 17494.66 48.40 53880.09 88888.00 2008-12-03 20:44:13.903 338 17494.59 48.40 53880.20 88888.00 2008-12-03 20:44:14.403 338 17494.60 48.41 53880.27 88888.00 2008-12-03 20:44:14.903 338 17494.57 48.47 53880.36 88888.00 2008-12-03 20:44:15.403 338 17494.51 48.50 53880.31 88888.00 2008-12-03 20:44:15.903 338 17494.54 48.60 53880.26 88888.00 2008-12-03 20:44:16.403 338 17494.50 48.68 53880.30 88888.00 2008-12-03 20:44:16.903 338 17494.40 48.66 53880.24 88888.00 2008-12-03 20:44:17.403 338 17494.39 48.66 53880.17 88888.00 2008-12-03 20:44:17.903 338 17494.34 48.69 53880.15 88888.00 2008-12-03 20:44:18.403 338 17494.19 48.80 53880.18 88888.00 2008-12-03 20:44:18.903 338 17494.17 48.82 53880.23 88888.00 2008-12-03 20:44:19.403 338 17494.16 48.88 53880.24 88888.00 2008-12-03 20:44:19.903 338 17494.13 48.97 53880.13 88888.00 2008-12-03 20:44:20.403 338 17494.07 49.01 53880.18 88888.00 2008-12-03 20:44:20.903 338 17494.11 49.02 53880.22 88888.00 2008-12-03 20:44:21.403 338 17494.09 49.07 53880.15 88888.00 2008-12-03 20:44:21.903 338 17494.10 49.08 53880.19 88888.00 2008-12-03 20:44:22.403 338 17494.03 49.11 53880.22 88888.00 2008-12-03 20:44:22.903 338 17493.99 49.20 53880.24 88888.00 2008-12-03 20:44:23.403 338 17493.95 49.28 53880.26 88888.00 2008-12-03 20:44:23.903 338 17493.97 49.29 53880.24 88888.00 2008-12-03 20:44:24.403 338 17493.96 49.31 53880.22 88888.00 2008-12-03 20:44:24.903 338 17493.97 49.40 53880.15 88888.00 2008-12-03 20:44:25.403 338 17493.82 49.47 53880.13 88888.00 2008-12-03 20:44:25.903 338 17493.74 49.46 53880.20 88888.00 2008-12-03 20:44:26.403 338 17493.72 49.54 53880.22 88888.00 2008-12-03 20:44:26.903 338 17493.70 49.68 53880.16 88888.00 2008-12-03 20:44:27.403 338 17493.72 49.78 53880.15 88888.00 2008-12-03 20:44:27.903 338 17493.72 49.88 53880.16 88888.00 2008-12-03 20:44:28.403 338 17493.67 49.97 53880.19 88888.00 2008-12-03 20:44:28.903 338 17493.56 50.02 53880.15 88888.00 2008-12-03 20:44:29.403 338 17493.60 50.14 53880.07 88888.00 2008-12-03 20:44:29.903 338 17493.54 50.29 53880.11 88888.00 2008-12-03 20:44:30.403 338 17493.43 50.36 53880.15 88888.00 2008-12-03 20:44:30.903 338 17493.28 50.38 53880.14 88888.00 2008-12-03 20:44:31.403 338 17493.14 50.45 53880.18 88888.00 2008-12-03 20:44:31.903 338 17493.05 50.49 53880.22 88888.00 2008-12-03 20:44:32.403 338 17493.03 50.58 53880.28 88888.00 2008-12-03 20:44:32.903 338 17492.88 50.72 53880.20 88888.00 2008-12-03 20:44:33.403 338 17492.78 50.83 53880.23 88888.00 2008-12-03 20:44:33.903 338 17492.81 50.91 53880.20 88888.00 2008-12-03 20:44:34.403 338 17492.57 50.97 53880.30 88888.00 2008-12-03 20:44:34.903 338 17492.39 51.10 53880.29 88888.00 2008-12-03 20:44:35.403 338 17492.29 51.18 53880.38 88888.00 2008-12-03 20:44:35.903 338 17492.26 51.21 53880.37 88888.00 2008-12-03 20:44:36.403 338 17492.19 51.29 53880.31 88888.00 2008-12-03 20:44:36.903 338 17492.02 51.37 53880.34 88888.00 2008-12-03 20:44:37.403 338 17491.85 51.42 53880.45 88888.00 2008-12-03 20:44:37.903 338 17491.80 51.52 53880.50 88888.00 2008-12-03 20:44:38.403 338 17491.75 51.53 53880.54 88888.00 2008-12-03 20:44:38.903 338 17491.50 51.51 53880.56 88888.00 2008-12-03 20:44:39.403 338 17491.23 51.52 53880.57 88888.00 2008-12-03 20:44:39.903 338 17491.09 51.62 53880.68 88888.00 2008-12-03 20:44:40.403 338 17490.96 51.70 53880.64 88888.00 2008-12-03 20:44:40.903 338 17490.88 51.71 53880.59 88888.00 2008-12-03 20:44:41.403 338 17490.78 51.69 53880.62 88888.00 2008-12-03 20:44:41.903 338 17490.57 51.76 53880.68 88888.00 2008-12-03 20:44:42.403 338 17490.45 51.86 53880.63 88888.00 2008-12-03 20:44:42.903 338 17490.30 51.86 53880.67 88888.00 2008-12-03 20:44:43.403 338 17490.12 51.93 53880.64 88888.00 2008-12-03 20:44:43.903 338 17489.97 51.95 53880.64 88888.00 2008-12-03 20:44:44.403 338 17489.86 52.00 53880.72 88888.00 2008-12-03 20:44:44.903 338 17489.79 52.00 53880.80 88888.00 2008-12-03 20:44:45.403 338 17489.67 52.04 53880.79 88888.00 2008-12-03 20:44:45.903 338 17489.46 52.04 53880.87 88888.00 2008-12-03 20:44:46.403 338 17489.34 52.07 53880.93 88888.00 2008-12-03 20:44:46.903 338 17489.26 52.09 53880.87 88888.00 2008-12-03 20:44:47.403 338 17489.09 52.13 53880.81 88888.00 2008-12-03 20:44:47.903 338 17488.99 52.19 53880.80 88888.00 2008-12-03 20:44:48.403 338 17488.85 52.25 53880.80 88888.00 2008-12-03 20:44:48.903 338 17488.80 52.33 53880.91 88888.00 2008-12-03 20:44:49.403 338 17488.66 52.42 53880.98 88888.00 2008-12-03 20:44:49.903 338 17488.49 52.53 53880.92 88888.00 2008-12-03 20:44:50.403 338 17488.36 52.59 53880.95 88888.00 2008-12-03 20:44:50.903 338 17488.31 52.66 53880.97 88888.00 2008-12-03 20:44:51.403 338 17488.12 52.71 53880.93 88888.00 2008-12-03 20:44:51.903 338 17488.02 52.77 53880.84 88888.00 2008-12-03 20:44:52.403 338 17487.97 52.88 53880.80 88888.00 2008-12-03 20:44:52.903 338 17487.82 52.96 53880.83 88888.00 2008-12-03 20:44:53.403 338 17487.70 53.02 53880.75 88888.00 2008-12-03 20:44:53.903 338 17487.63 53.03 53880.79 88888.00 2008-12-03 20:44:54.403 338 17487.57 53.07 53880.81 88888.00 2008-12-03 20:44:54.903 338 17487.45 53.20 53880.87 88888.00 2008-12-03 20:44:55.403 338 17487.43 53.28 53880.85 88888.00 2008-12-03 20:44:55.903 338 17487.35 53.42 53880.74 88888.00 2008-12-03 20:44:56.403 338 17487.25 53.45 53880.76 88888.00 2008-12-03 20:44:56.903 338 17487.25 53.45 53880.76 88888.00 2008-12-03 20:44:57.403 338 17487.20 53.55 53880.75 88888.00 2008-12-03 20:44:57.903 338 17487.06 53.65 53880.78 88888.00 2008-12-03 20:44:58.403 338 17487.04 53.75 53880.80 88888.00 2008-12-03 20:44:58.903 338 17486.94 53.83 53880.72 88888.00 2008-12-03 20:44:59.403 338 17486.86 53.94 53880.81 88888.00 2008-12-03 20:44:59.903 338 17486.85 54.03 53880.83 88888.00 2008-12-03 20:45:00.403 338 17486.88 54.04 53880.85 88888.00 2008-12-03 20:45:00.903 338 17486.81 54.13 53880.79 88888.00 2008-12-03 20:45:01.403 338 17486.72 54.16 53880.79 88888.00 2008-12-03 20:45:01.903 338 17486.59 54.22 53880.87 88888.00 2008-12-03 20:45:02.403 338 17486.53 54.35 53880.92 88888.00 2008-12-03 20:45:02.903 338 17486.62 54.45 53880.87 88888.00 2008-12-03 20:45:03.403 338 17486.59 54.56 53880.83 88888.00 2008-12-03 20:45:03.903 338 17486.65 54.68 53880.90 88888.00 2008-12-03 20:45:04.403 338 17486.65 54.74 53880.88 88888.00 2008-12-03 20:45:04.903 338 17486.59 54.76 53880.93 88888.00 2008-12-03 20:45:05.403 338 17486.54 54.81 53880.98 88888.00 2008-12-03 20:45:05.903 338 17486.45 54.91 53880.92 88888.00 2008-12-03 20:45:06.403 338 17486.35 55.03 53880.87 88888.00 2008-12-03 20:45:06.903 338 17486.30 55.01 53880.94 88888.00 2008-12-03 20:45:07.403 338 17486.33 55.05 53880.98 88888.00 2008-12-03 20:45:07.903 338 17486.27 55.16 53881.03 88888.00 2008-12-03 20:45:08.403 338 17486.23 55.17 53881.03 88888.00 2008-12-03 20:45:08.903 338 17486.13 55.20 53880.92 88888.00 2008-12-03 20:45:09.403 338 17486.17 55.25 53880.81 88888.00 2008-12-03 20:45:09.903 338 17486.15 55.34 53880.80 88888.00 2008-12-03 20:45:10.403 338 17486.01 55.41 53880.81 88888.00 2008-12-03 20:45:10.903 338 17485.90 55.51 53880.78 88888.00 2008-12-03 20:45:11.403 338 17485.89 55.53 53880.74 88888.00 2008-12-03 20:45:11.903 338 17485.98 55.56 53880.76 88888.00 2008-12-03 20:45:12.403 338 17485.92 55.65 53880.72 88888.00 2008-12-03 20:45:12.903 338 17485.84 55.69 53880.73 88888.00 2008-12-03 20:45:13.403 338 17485.87 55.68 53880.87 88888.00 2008-12-03 20:45:13.903 338 17485.93 55.71 53880.93 88888.00 2008-12-03 20:45:14.403 338 17485.89 55.74 53880.84 88888.00 2008-12-03 20:45:14.903 338 17485.79 55.79 53880.84 88888.00 2008-12-03 20:45:15.403 338 17485.78 55.91 53880.84 88888.00 2008-12-03 20:45:15.903 338 17485.76 55.95 53880.82 88888.00 2008-12-03 20:45:16.403 338 17485.74 55.96 53880.81 88888.00 2008-12-03 20:45:16.903 338 17485.69 55.91 53880.70 88888.00 2008-12-03 20:45:17.403 338 17485.72 55.92 53880.73 88888.00 2008-12-03 20:45:17.903 338 17485.71 55.95 53880.75 88888.00 2008-12-03 20:45:18.403 338 17485.66 55.94 53880.76 88888.00 2008-12-03 20:45:18.903 338 17485.53 55.91 53880.82 88888.00 2008-12-03 20:45:19.403 338 17485.56 55.93 53880.72 88888.00 2008-12-03 20:45:19.903 338 17485.57 55.93 53880.71 88888.00 2008-12-03 20:45:20.403 338 17485.48 55.98 53880.69 88888.00 2008-12-03 20:45:20.903 338 17485.42 56.01 53880.69 88888.00 2008-12-03 20:45:21.403 338 17485.36 56.03 53880.65 88888.00 2008-12-03 20:45:21.903 338 17485.36 56.09 53880.59 88888.00 2008-12-03 20:45:22.403 338 17485.31 56.15 53880.68 88888.00 2008-12-03 20:45:22.903 338 17485.23 56.23 53880.59 88888.00 2008-12-03 20:45:23.400 338 17485.16 56.30 53880.49 88888.00 2008-12-03 20:45:23.900 338 17485.11 56.41 53880.50 88888.00 2008-12-03 20:45:24.400 338 17485.11 56.48 53880.49 88888.00 2008-12-03 20:45:24.900 338 17485.07 56.51 53880.50 88888.00 2008-12-03 20:45:25.400 338 17484.97 56.57 53880.53 88888.00 2008-12-03 20:45:25.900 338 17484.95 56.62 53880.50 88888.00 2008-12-03 20:45:26.400 338 17484.98 56.70 53880.42 88888.00 2008-12-03 20:45:26.900 338 17484.99 56.80 53880.42 88888.00 2008-12-03 20:45:27.400 338 17484.91 56.92 53880.47 88888.00 2008-12-03 20:45:27.900 338 17484.91 57.01 53880.52 88888.00 2008-12-03 20:45:28.400 338 17484.79 57.11 53880.53 88888.00 2008-12-03 20:45:28.900 338 17484.71 57.19 53880.41 88888.00 2008-12-03 20:45:29.400 338 17484.58 57.31 53880.34 88888.00 2008-12-03 20:45:29.900 338 17484.41 57.44 53880.38 88888.00 2008-12-03 20:45:30.400 338 17484.34 57.52 53880.39 88888.00 2008-12-03 20:45:30.900 338 17484.41 57.65 53880.38 88888.00 2008-12-03 20:45:31.400 338 17484.40 57.70 53880.46 88888.00 2008-12-03 20:45:31.900 338 17484.36 57.79 53880.40 88888.00 2008-12-03 20:45:32.400 338 17484.31 57.87 53880.30 88888.00 2008-12-03 20:45:32.900 338 17484.28 58.03 53880.22 88888.00 2008-12-03 20:45:33.400 338 17484.20 58.20 53880.15 88888.00 2008-12-03 20:45:33.900 338 17484.18 58.26 53880.16 88888.00 2008-12-03 20:45:34.400 338 17484.10 58.32 53880.20 88888.00 2008-12-03 20:45:34.900 338 17484.03 58.35 53880.20 88888.00 2008-12-03 20:45:35.400 338 17483.99 58.51 53880.15 88888.00 2008-12-03 20:45:35.900 338 17483.97 58.58 53880.12 88888.00 2008-12-03 20:45:36.400 338 17483.96 58.59 53880.18 88888.00 2008-12-03 20:45:36.900 338 17483.96 58.62 53880.34 88888.00 2008-12-03 20:45:37.400 338 17483.98 58.69 53880.26 88888.00 2008-12-03 20:45:37.900 338 17483.97 58.74 53880.23 88888.00 2008-12-03 20:45:38.400 338 17483.92 58.74 53880.22 88888.00 2008-12-03 20:45:38.900 338 17483.93 58.73 53880.17 88888.00 2008-12-03 20:45:39.400 338 17483.99 58.74 53880.14 88888.00 2008-12-03 20:45:39.900 338 17483.88 58.78 53880.13 88888.00 2008-12-03 20:45:40.400 338 17483.88 58.90 53880.12 88888.00 2008-12-03 20:45:40.900 338 17483.80 58.94 53880.12 88888.00 2008-12-03 20:45:41.400 338 17483.73 58.98 53880.07 88888.00 2008-12-03 20:45:41.900 338 17483.69 59.01 53880.04 88888.00 2008-12-03 20:45:42.400 338 17483.60 58.98 53880.01 88888.00 2008-12-03 20:45:42.900 338 17483.67 58.97 53880.05 88888.00 2008-12-03 20:45:43.400 338 17483.55 58.94 53880.00 88888.00 2008-12-03 20:45:43.900 338 17483.48 58.92 53879.95 88888.00 2008-12-03 20:45:44.400 338 17483.53 59.00 53879.87 88888.00 2008-12-03 20:45:44.900 338 17483.59 59.02 53879.90 88888.00 2008-12-03 20:45:45.400 338 17483.47 59.01 53879.95 88888.00 2008-12-03 20:45:45.900 338 17483.42 59.05 53879.91 88888.00 2008-12-03 20:45:46.400 338 17483.35 59.08 53879.90 88888.00 2008-12-03 20:45:46.900 338 17483.28 59.13 53879.96 88888.00 2008-12-03 20:45:47.400 338 17483.23 59.16 53879.89 88888.00 2008-12-03 20:45:47.900 338 17483.16 59.21 53879.84 88888.00 2008-12-03 20:45:48.400 338 17483.19 59.16 53879.84 88888.00 2008-12-03 20:45:48.900 338 17483.12 59.13 53879.90 88888.00 2008-12-03 20:45:49.400 338 17483.06 59.18 53879.93 88888.00 2008-12-03 20:45:49.900 338 17483.02 59.20 53879.90 88888.00 2008-12-03 20:45:50.400 338 17482.94 59.22 53879.87 88888.00 2008-12-03 20:45:50.900 338 17482.85 59.29 53879.89 88888.00 2008-12-03 20:45:51.400 338 17482.67 59.29 53879.90 88888.00 2008-12-03 20:45:51.900 338 17482.60 59.34 53879.84 88888.00 2008-12-03 20:45:52.400 338 17482.61 59.39 53879.78 88888.00 2008-12-03 20:45:52.900 338 17482.47 59.41 53879.91 88888.00 2008-12-03 20:45:53.400 338 17482.35 59.36 53879.98 88888.00 2008-12-03 20:45:53.900 338 17482.23 59.33 53879.95 88888.00 2008-12-03 20:45:54.400 338 17482.19 59.33 53879.95 88888.00 2008-12-03 20:45:54.900 338 17482.17 59.32 53880.03 88888.00 2008-12-03 20:45:55.400 338 17482.10 59.25 53879.94 88888.00 2008-12-03 20:45:55.900 338 17482.00 59.21 53879.90 88888.00 2008-12-03 20:45:56.400 338 17481.91 59.20 53879.86 88888.00 2008-12-03 20:45:56.900 338 17481.76 59.16 53879.95 88888.00 2008-12-03 20:45:57.400 338 17481.63 59.07 53879.95 88888.00 2008-12-03 20:45:57.900 338 17481.64 59.13 53879.97 88888.00 2008-12-03 20:45:58.400 338 17481.59 59.16 53879.98 88888.00 2008-12-03 20:45:58.900 338 17481.51 59.20 53879.95 88888.00 2008-12-03 20:45:59.400 338 17481.32 59.23 53879.95 88888.00 2008-12-03 20:45:59.900 338 17481.27 59.23 53879.89 88888.00 2008-12-03 20:46:00.400 338 17481.19 59.27 53879.86 88888.00 2008-12-03 20:46:00.900 338 17481.08 59.31 53879.86 88888.00 2008-12-03 20:46:01.400 338 17481.02 59.35 53879.87 88888.00 2008-12-03 20:46:01.900 338 17481.09 59.37 53879.81 88888.00 2008-12-03 20:46:02.400 338 17481.03 59.36 53879.82 88888.00 2008-12-03 20:46:02.900 338 17481.09 59.40 53879.87 88888.00 2008-12-03 20:46:03.400 338 17481.09 59.41 53879.94 88888.00 2008-12-03 20:46:03.900 338 17481.01 59.42 53879.92 88888.00 2008-12-03 20:46:04.400 338 17480.93 59.39 53879.90 88888.00 2008-12-03 20:46:04.900 338 17480.92 59.39 53879.97 88888.00 2008-12-03 20:46:05.400 338 17480.96 59.44 53879.98 88888.00 2008-12-03 20:46:05.900 338 17480.91 59.51 53879.94 88888.00 2008-12-03 20:46:06.400 338 17480.88 59.57 53879.95 88888.00 2008-12-03 20:46:06.900 338 17480.84 59.65 53879.96 88888.00 2008-12-03 20:46:07.400 338 17480.82 59.71 53879.95 88888.00 2008-12-03 20:46:07.900 338 17480.84 59.80 53879.92 88888.00 2008-12-03 20:46:08.400 338 17480.81 59.85 53879.85 88888.00 2008-12-03 20:46:08.900 338 17480.86 59.92 53879.80 88888.00 2008-12-03 20:46:09.400 338 17480.87 60.05 53879.80 88888.00 2008-12-03 20:46:09.900 338 17480.86 60.18 53879.77 88888.00 2008-12-03 20:46:10.400 338 17480.93 60.31 53879.66 88888.00 2008-12-03 20:46:10.900 338 17480.89 60.40 53879.62 88888.00 2008-12-03 20:46:11.400 338 17480.96 60.49 53879.63 88888.00 2008-12-03 20:46:11.900 338 17480.98 60.60 53879.63 88888.00 2008-12-03 20:46:12.400 338 17480.88 60.67 53879.57 88888.00 2008-12-03 20:46:12.900 338 17480.96 60.73 53879.45 88888.00 2008-12-03 20:46:13.400 338 17481.14 60.80 53879.38 88888.00 2008-12-03 20:46:13.900 338 17481.13 60.91 53879.47 88888.00 2008-12-03 20:46:14.400 338 17481.12 60.97 53879.47 88888.00 2008-12-03 20:46:14.900 338 17481.22 61.07 53879.49 88888.00 2008-12-03 20:46:15.400 338 17481.27 61.17 53879.45 88888.00 2008-12-03 20:46:15.900 338 17481.30 61.24 53879.40 88888.00 2008-12-03 20:46:16.400 338 17481.24 61.22 53879.42 88888.00 2008-12-03 20:46:16.900 338 17481.29 61.29 53879.41 88888.00 2008-12-03 20:46:17.400 338 17481.34 61.42 53879.30 88888.00 2008-12-03 20:46:17.900 338 17481.39 61.45 53879.31 88888.00 2008-12-03 20:46:18.400 338 17481.35 61.56 53879.30 88888.00 2008-12-03 20:46:18.900 338 17481.34 61.67 53879.30 88888.00 2008-12-03 20:46:19.400 338 17481.27 61.71 53879.29 88888.00 2008-12-03 20:46:19.900 338 17481.28 61.70 53879.30 88888.00 2008-12-03 20:46:20.400 338 17481.29 61.73 53879.28 88888.00 2008-12-03 20:46:20.900 338 17481.20 61.79 53879.33 88888.00 2008-12-03 20:46:21.400 338 17481.25 61.77 53879.25 88888.00 2008-12-03 20:46:21.900 338 17481.28 61.78 53879.22 88888.00 2008-12-03 20:46:22.400 338 17481.28 61.78 53879.14 88888.00 2008-12-03 20:46:22.900 338 17481.23 61.85 53879.21 88888.00 2008-12-03 20:46:23.400 338 17481.22 61.86 53879.25 88888.00 2008-12-03 20:46:23.900 338 17481.23 61.87 53879.27 88888.00 2008-12-03 20:46:24.400 338 17481.22 61.88 53879.27 88888.00 2008-12-03 20:46:24.900 338 17481.28 61.89 53879.33 88888.00 2008-12-03 20:46:25.400 338 17481.22 61.85 53879.30 88888.00 2008-12-03 20:46:25.900 338 17481.02 61.79 53879.22 88888.00 2008-12-03 20:46:26.400 338 17480.92 61.77 53879.14 88888.00 2008-12-03 20:46:26.900 338 17480.98 61.76 53879.17 88888.00 2008-12-03 20:46:27.400 338 17480.98 61.69 53879.28 88888.00 2008-12-03 20:46:27.900 338 17481.00 61.74 53879.25 88888.00 2008-12-03 20:46:28.400 338 17480.99 61.70 53879.21 88888.00 2008-12-03 20:46:28.900 338 17480.86 61.64 53879.24 88888.00 2008-12-03 20:46:29.400 338 17480.81 61.63 53879.31 88888.00 2008-12-03 20:46:29.900 338 17480.76 61.70 53879.29 88888.00 2008-12-03 20:46:30.400 338 17480.79 61.61 53879.26 88888.00 2008-12-03 20:46:30.900 338 17480.81 61.58 53879.42 88888.00 2008-12-03 20:46:31.400 338 17480.71 61.59 53879.47 88888.00 2008-12-03 20:46:31.900 338 17480.59 61.61 53879.40 88888.00 2008-12-03 20:46:32.400 338 17480.47 61.61 53879.40 88888.00 2008-12-03 20:46:32.900 338 17480.51 61.63 53879.37 88888.00 2008-12-03 20:46:33.400 338 17480.48 61.68 53879.34 88888.00 2008-12-03 20:46:33.900 338 17480.36 61.81 53879.37 88888.00 2008-12-03 20:46:34.400 338 17480.23 61.74 53879.37 88888.00 2008-12-03 20:46:34.900 338 17480.20 61.71 53879.40 88888.00 2008-12-03 20:46:35.400 338 17480.13 61.75 53879.42 88888.00 2008-12-03 20:46:35.900 338 17480.08 61.79 53879.37 88888.00 2008-12-03 20:46:36.400 338 17480.06 61.81 53879.28 88888.00 2008-12-03 20:46:36.900 338 17479.92 61.89 53879.40 88888.00 2008-12-03 20:46:37.400 338 17479.95 61.88 53879.34 88888.00 2008-12-03 20:46:37.900 338 17479.81 61.89 53879.23 88888.00 2008-12-03 20:46:38.400 338 17479.65 62.02 53879.19 88888.00 2008-12-03 20:46:38.900 338 17479.65 62.03 53879.26 88888.00 2008-12-03 20:46:39.400 338 17479.64 62.02 53879.36 88888.00 2008-12-03 20:46:39.900 338 17479.58 62.03 53879.34 88888.00 2008-12-03 20:46:40.400 338 17479.57 62.05 53879.38 88888.00 2008-12-03 20:46:40.900 338 17479.56 62.08 53879.40 88888.00 2008-12-03 20:46:41.400 338 17479.46 62.12 53879.45 88888.00 2008-12-03 20:46:41.900 338 17479.37 62.13 53879.38 88888.00 2008-12-03 20:46:42.400 338 17479.33 62.15 53879.42 88888.00 2008-12-03 20:46:42.900 338 17479.25 62.15 53879.47 88888.00 2008-12-03 20:46:43.400 338 17479.17 62.15 53879.52 88888.00 2008-12-03 20:46:43.900 338 17479.18 62.15 53879.57 88888.00 2008-12-03 20:46:44.400 338 17479.19 62.12 53879.48 88888.00 2008-12-03 20:46:44.900 338 17479.19 62.13 53879.39 88888.00 2008-12-03 20:46:45.400 338 17479.09 62.17 53879.36 88888.00 2008-12-03 20:46:45.900 338 17479.08 62.16 53879.35 88888.00 2008-12-03 20:46:46.400 338 17479.02 62.15 53879.42 88888.00 2008-12-03 20:46:46.900 338 17479.04 62.17 53879.47 88888.00 2008-12-03 20:46:47.400 338 17479.09 62.22 53879.45 88888.00 2008-12-03 20:46:47.900 338 17479.04 62.23 53879.47 88888.00 2008-12-03 20:46:48.400 338 17478.99 62.32 53879.44 88888.00 2008-12-03 20:46:48.900 338 17478.94 62.36 53879.37 88888.00 2008-12-03 20:46:49.400 338 17478.97 62.38 53879.33 88888.00 2008-12-03 20:46:49.900 338 17479.02 62.44 53879.36 88888.00 2008-12-03 20:46:50.400 338 17479.02 62.53 53879.26 88888.00 2008-12-03 20:46:50.900 338 17479.02 62.53 53879.23 88888.00 2008-12-03 20:46:51.400 338 17479.03 62.49 53879.28 88888.00 2008-12-03 20:46:51.900 338 17478.94 62.55 53879.21 88888.00 2008-12-03 20:46:52.400 338 17478.77 62.57 53879.24 88888.00 2008-12-03 20:46:52.900 338 17478.77 62.54 53879.30 88888.00 2008-12-03 20:46:53.400 338 17478.80 62.54 53879.29 88888.00 2008-12-03 20:46:53.900 338 17478.69 62.63 53879.26 88888.00 2008-12-03 20:46:54.400 338 17478.70 62.72 53879.27 88888.00 2008-12-03 20:46:54.900 338 17478.69 62.76 53879.27 88888.00 2008-12-03 20:46:55.400 338 17478.65 62.76 53879.28 88888.00 2008-12-03 20:46:55.900 338 17478.55 62.84 53879.25 88888.00 2008-12-03 20:46:56.400 338 17478.48 62.93 53879.27 88888.00 2008-12-03 20:46:56.900 338 17478.38 62.85 53879.38 88888.00 2008-12-03 20:46:57.400 338 17478.27 62.82 53879.34 88888.00 2008-12-03 20:46:57.900 338 17478.22 62.79 53879.38 88888.00 2008-12-03 20:46:58.400 338 17478.15 62.76 53879.42 88888.00 2008-12-03 20:46:58.900 338 17478.07 62.74 53879.41 88888.00 2008-12-03 20:46:59.400 338 17478.01 62.75 53879.37 88888.00 2008-12-03 20:46:59.900 338 17477.93 62.74 53879.38 88888.00 2008-12-03 20:47:00.400 338 17477.91 62.69 53879.34 88888.00 2008-12-03 20:47:00.900 338 17477.83 62.66 53879.34 88888.00 2008-12-03 20:47:01.400 338 17477.72 62.66 53879.34 88888.00 2008-12-03 20:47:01.900 338 17477.70 62.66 53879.39 88888.00 2008-12-03 20:47:02.400 338 17477.61 62.58 53879.33 88888.00 2008-12-03 20:47:02.900 338 17477.62 62.53 53879.34 88888.00 2008-12-03 20:47:03.400 338 17477.67 62.48 53879.29 88888.00 2008-12-03 20:47:03.900 338 17477.66 62.37 53879.30 88888.00 2008-12-03 20:47:04.400 338 17477.57 62.34 53879.34 88888.00 2008-12-03 20:47:04.900 338 17477.43 62.28 53879.27 88888.00 2008-12-03 20:47:05.400 338 17477.41 62.25 53879.22 88888.00 2008-12-03 20:47:05.900 338 17477.45 62.18 53879.24 88888.00 2008-12-03 20:47:06.400 338 17477.56 62.14 53879.23 88888.00 2008-12-03 20:47:06.900 338 17477.51 62.13 53879.25 88888.00 2008-12-03 20:47:07.400 338 17477.54 62.20 53879.12 88888.00 2008-12-03 20:47:07.900 338 17477.53 62.28 53879.04 88888.00 2008-12-03 20:47:08.400 338 17477.53 62.33 53879.13 88888.00 2008-12-03 20:47:08.900 338 17477.62 62.33 53879.10 88888.00 2008-12-03 20:47:09.400 338 17477.70 62.33 53879.07 88888.00 2008-12-03 20:47:09.900 338 17477.72 62.39 53879.08 88888.00 2008-12-03 20:47:10.400 338 17477.78 62.53 53879.16 88888.00 2008-12-03 20:47:10.900 338 17477.84 62.62 53879.11 88888.00 2008-12-03 20:47:11.400 338 17477.85 62.68 53878.99 88888.00 2008-12-03 20:47:11.900 338 17477.80 62.83 53878.92 88888.00 2008-12-03 20:47:12.400 338 17477.77 63.01 53878.93 88888.00 2008-12-03 20:47:12.900 338 17477.80 63.13 53878.84 88888.00 2008-12-03 20:47:13.400 338 17477.70 63.18 53878.81 88888.00 2008-12-03 20:47:13.900 338 17477.61 63.30 53878.84 88888.00 2008-12-03 20:47:14.400 338 17477.63 63.41 53878.89 88888.00 2008-12-03 20:47:14.900 338 17477.60 63.50 53878.82 88888.00 2008-12-03 20:47:15.400 338 17477.64 63.59 53878.80 88888.00 2008-12-03 20:47:15.900 338 17477.52 63.66 53878.74 88888.00 2008-12-03 20:47:16.400 338 17477.42 63.76 53878.82 88888.00 2008-12-03 20:47:16.900 338 17477.41 63.81 53878.93 88888.00 2008-12-03 20:47:17.400 338 17477.41 63.78 53878.86 88888.00 2008-12-03 20:47:17.900 338 17477.41 63.81 53878.80 88888.00 2008-12-03 20:47:18.400 338 17477.33 63.82 53878.79 88888.00 2008-12-03 20:47:18.900 338 17477.23 63.83 53878.77 88888.00 2008-12-03 20:47:19.400 338 17477.10 63.83 53878.71 88888.00 2008-12-03 20:47:19.900 338 17477.05 63.69 53878.81 88888.00 2008-12-03 20:47:20.400 338 17476.96 63.55 53878.72 88888.00 2008-12-03 20:47:20.900 338 17477.01 63.47 53878.70 88888.00 2008-12-03 20:47:21.400 338 17476.94 63.37 53878.77 88888.00 2008-12-03 20:47:21.900 338 17477.00 63.30 53878.83 88888.00 2008-12-03 20:47:22.400 338 17477.10 63.27 53878.88 88888.00 2008-12-03 20:47:22.900 338 17477.10 63.17 53878.81 88888.00 2008-12-03 20:47:23.400 338 17477.04 63.06 53878.73 88888.00 2008-12-03 20:47:23.900 338 17477.07 62.94 53878.67 88888.00 2008-12-03 20:47:24.400 338 17477.06 62.79 53878.70 88888.00 2008-12-03 20:47:24.900 338 17477.00 62.71 53878.81 88888.00 2008-12-03 20:47:25.400 338 17476.96 62.61 53878.68 88888.00 2008-12-03 20:47:25.900 338 17476.99 62.48 53878.67 88888.00 2008-12-03 20:47:26.400 338 17477.00 62.44 53878.73 88888.00 2008-12-03 20:47:26.900 338 17476.95 62.34 53878.78 88888.00 2008-12-03 20:47:27.400 338 17477.07 62.25 53878.70 88888.00 2008-12-03 20:47:27.900 338 17477.11 62.24 53878.62 88888.00 2008-12-03 20:47:28.400 338 17477.06 62.26 53878.65 88888.00 2008-12-03 20:47:28.900 338 17477.02 62.23 53878.71 88888.00 2008-12-03 20:47:29.400 338 17477.01 62.28 53878.72 88888.00 2008-12-03 20:47:29.900 338 17477.04 62.26 53878.66 88888.00 2008-12-03 20:47:30.400 338 17477.11 62.29 53878.63 88888.00 2008-12-03 20:47:30.900 338 17477.20 62.30 53878.58 88888.00 2008-12-03 20:47:31.400 338 17477.19 62.30 53878.63 88888.00 2008-12-03 20:47:31.900 338 17477.19 62.32 53878.62 88888.00 2008-12-03 20:47:32.400 338 17477.30 62.37 53878.61 88888.00 2008-12-03 20:47:32.900 338 17477.29 62.48 53878.58 88888.00 2008-12-03 20:47:33.400 338 17477.22 62.51 53878.56 88888.00 2008-12-03 20:47:33.900 338 17477.26 62.61 53878.57 88888.00 2008-12-03 20:47:34.400 338 17477.27 62.73 53878.59 88888.00 2008-12-03 20:47:34.900 338 17477.22 62.77 53878.65 88888.00 2008-12-03 20:47:35.400 338 17477.32 62.87 53878.71 88888.00 2008-12-03 20:47:35.900 338 17477.39 62.94 53878.56 88888.00 2008-12-03 20:47:36.400 338 17477.31 63.00 53878.47 88888.00 2008-12-03 20:47:36.900 338 17477.24 63.05 53878.40 88888.00 2008-12-03 20:47:37.400 338 17477.20 63.08 53878.48 88888.00 2008-12-03 20:47:37.900 338 17477.20 63.11 53878.45 88888.00 2008-12-03 20:47:38.400 338 17477.16 63.06 53878.41 88888.00 2008-12-03 20:47:38.900 338 17477.13 63.00 53878.51 88888.00 2008-12-03 20:47:39.400 338 17477.17 62.98 53878.47 88888.00 2008-12-03 20:47:39.900 338 17477.16 62.92 53878.49 88888.00 2008-12-03 20:47:40.400 338 17477.06 62.84 53878.50 88888.00 2008-12-03 20:47:40.900 338 17477.02 62.69 53878.45 88888.00 2008-12-03 20:47:41.400 338 17476.98 62.75 53878.48 88888.00 2008-12-03 20:47:41.900 338 17477.01 62.76 53878.39 88888.00 2008-12-03 20:47:42.400 338 17477.00 62.67 53878.35 88888.00 2008-12-03 20:47:42.900 338 17477.02 62.54 53878.30 88888.00 2008-12-03 20:47:43.400 338 17476.99 62.45 53878.32 88888.00 2008-12-03 20:47:43.900 338 17476.96 62.35 53878.41 88888.00 2008-12-03 20:47:44.400 338 17476.96 62.30 53878.38 88888.00 2008-12-03 20:47:44.900 338 17476.94 62.18 53878.36 88888.00 2008-12-03 20:47:45.400 338 17476.92 62.10 53878.27 88888.00 2008-12-03 20:47:45.900 338 17477.02 62.13 53878.23 88888.00 2008-12-03 20:47:46.400 338 17477.02 62.10 53878.30 88888.00 2008-12-03 20:47:46.900 338 17476.99 62.10 53878.34 88888.00 2008-12-03 20:47:47.400 338 17477.05 62.04 53878.35 88888.00 2008-12-03 20:47:47.900 338 17477.07 61.97 53878.33 88888.00 2008-12-03 20:47:48.400 338 17477.16 61.95 53878.33 88888.00 2008-12-03 20:47:48.900 338 17477.17 61.93 53878.22 88888.00 2008-12-03 20:47:49.400 338 17477.23 61.90 53878.29 88888.00 2008-12-03 20:47:49.900 338 17477.26 61.93 53878.28 88888.00 2008-12-03 20:47:50.400 338 17477.37 62.02 53878.19 88888.00 2008-12-03 20:47:50.900 338 17477.42 62.04 53878.16 88888.00 2008-12-03 20:47:51.400 338 17477.49 62.05 53878.06 88888.00 2008-12-03 20:47:51.900 338 17477.46 62.08 53878.05 88888.00 2008-12-03 20:47:52.400 338 17477.43 62.09 53878.17 88888.00 2008-12-03 20:47:52.900 338 17477.46 62.15 53878.19 88888.00 2008-12-03 20:47:53.400 338 17477.65 62.24 53878.15 88888.00 2008-12-03 20:47:53.900 338 17477.83 62.32 53878.14 88888.00 2008-12-03 20:47:54.400 338 17477.77 62.35 53878.14 88888.00 2008-12-03 20:47:54.900 338 17477.81 62.36 53877.99 88888.00 2008-12-03 20:47:55.400 338 17477.86 62.37 53877.90 88888.00 2008-12-03 20:47:55.900 338 17477.88 62.36 53877.90 88888.00 2008-12-03 20:47:56.400 338 17478.00 62.33 53877.80 88888.00 2008-12-03 20:47:56.900 338 17477.97 62.37 53877.88 88888.00 2008-12-03 20:47:57.400 338 17477.93 62.36 53877.88 88888.00 2008-12-03 20:47:57.900 338 17477.98 62.39 53877.73 88888.00 2008-12-03 20:47:58.400 338 17478.07 62.41 53877.74 88888.00 2008-12-03 20:47:58.900 338 17478.12 62.43 53877.77 88888.00 2008-12-03 20:47:59.400 338 17478.16 62.42 53877.70 88888.00 2008-12-03 20:47:59.900 338 17478.17 62.45 53877.64 88888.00 2008-12-03 20:48:00.400 338 17478.19 62.29 53877.71 88888.00 2008-12-03 20:48:00.900 338 17478.25 62.29 53877.74 88888.00 2008-12-03 20:48:01.400 338 17478.26 62.41 53877.73 88888.00 2008-12-03 20:48:01.900 338 17478.32 62.37 53877.72 88888.00 2008-12-03 20:48:02.400 338 17478.32 62.28 53877.70 88888.00 2008-12-03 20:48:02.900 338 17478.26 62.24 53877.68 88888.00 2008-12-03 20:48:03.400 338 17478.32 62.19 53877.66 88888.00 2008-12-03 20:48:03.900 338 17478.31 62.10 53877.66 88888.00 2008-12-03 20:48:04.400 338 17478.26 62.03 53877.60 88888.00 2008-12-03 20:48:04.900 338 17478.25 61.97 53877.59 88888.00 2008-12-03 20:48:05.400 338 17478.18 61.94 53877.68 88888.00 2008-12-03 20:48:05.900 338 17478.22 61.87 53877.68 88888.00 2008-12-03 20:48:06.400 338 17478.41 61.84 53877.69 88888.00 2008-12-03 20:48:06.900 338 17478.33 61.84 53877.72 88888.00 2008-12-03 20:48:07.397 338 17478.31 61.86 53877.71 88888.00 2008-12-03 20:48:07.907 338 17478.39 61.81 53877.72 88888.00 2008-12-03 20:48:08.407 338 17478.38 61.83 53877.79 88888.00 2008-12-03 20:48:08.907 338 17478.39 61.87 53877.76 88888.00 2008-12-03 20:48:09.407 338 17478.39 61.79 53877.65 88888.00 2008-12-03 20:48:09.907 338 17478.43 61.78 53877.65 88888.00 2008-12-03 20:48:10.407 338 17478.44 61.77 53877.71 88888.00 2008-12-03 20:48:10.907 338 17478.51 61.76 53877.74 88888.00 2008-12-03 20:48:11.407 338 17478.53 61.79 53877.66 88888.00 2008-12-03 20:48:11.907 338 17478.56 61.75 53877.60 88888.00 2008-12-03 20:48:12.407 338 17478.56 61.68 53877.55 88888.00 2008-12-03 20:48:12.907 338 17478.53 61.74 53877.58 88888.00 2008-12-03 20:48:13.407 338 17478.43 61.73 53877.61 88888.00 2008-12-03 20:48:13.907 338 17478.42 61.67 53877.55 88888.00 2008-12-03 20:48:14.407 338 17478.49 61.71 53877.55 88888.00 2008-12-03 20:48:14.907 338 17478.46 61.76 53877.65 88888.00 2008-12-03 20:48:15.407 338 17478.47 61.77 53877.72 88888.00 2008-12-03 20:48:15.907 338 17478.42 61.81 53877.71 88888.00 2008-12-03 20:48:16.407 338 17478.32 61.74 53877.67 88888.00 2008-12-03 20:48:16.907 338 17478.23 61.70 53877.71 88888.00 2008-12-03 20:48:17.407 338 17478.27 61.74 53877.71 88888.00 2008-12-03 20:48:17.907 338 17478.26 61.70 53877.69 88888.00 2008-12-03 20:48:18.407 338 17478.25 61.71 53877.69 88888.00 2008-12-03 20:48:18.907 338 17478.28 61.79 53877.70 88888.00 2008-12-03 20:48:19.407 338 17478.26 61.83 53877.65 88888.00 2008-12-03 20:48:19.907 338 17478.18 61.83 53877.79 88888.00 2008-12-03 20:48:20.407 338 17478.13 61.73 53877.76 88888.00 2008-12-03 20:48:20.907 338 17478.13 61.69 53877.77 88888.00 2008-12-03 20:48:21.407 338 17478.23 61.75 53877.76 88888.00 2008-12-03 20:48:21.907 338 17478.19 61.70 53877.73 88888.00 2008-12-03 20:48:22.407 338 17478.25 61.69 53877.80 88888.00 2008-12-03 20:48:22.907 338 17478.21 61.58 53877.78 88888.00 2008-12-03 20:48:23.407 338 17478.19 61.52 53877.68 88888.00 2008-12-03 20:48:23.907 338 17478.21 61.50 53877.78 88888.00 2008-12-03 20:48:24.407 338 17478.25 61.40 53877.90 88888.00 2008-12-03 20:48:24.907 338 17478.27 61.36 53877.93 88888.00 2008-12-03 20:48:25.407 338 17478.19 61.32 53878.03 88888.00 2008-12-03 20:48:25.907 338 17478.18 61.24 53877.98 88888.00 2008-12-03 20:48:26.407 338 17478.18 61.21 53877.89 88888.00 2008-12-03 20:48:26.907 338 17478.21 61.15 53877.88 88888.00 2008-12-03 20:48:27.407 338 17478.18 61.05 53877.84 88888.00 2008-12-03 20:48:27.907 338 17478.05 61.09 53877.76 88888.00 2008-12-03 20:48:28.407 338 17478.11 61.17 53877.67 88888.00 2008-12-03 20:48:28.907 338 17478.25 61.20 53877.73 88888.00 2008-12-03 20:48:29.407 338 17478.26 61.20 53877.77 88888.00 2008-12-03 20:48:29.907 338 17478.23 61.26 53877.74 88888.00 2008-12-03 20:48:30.407 338 17478.27 61.22 53877.72 88888.00 2008-12-03 20:48:30.907 338 17478.29 61.25 53877.76 88888.00 2008-12-03 20:48:31.407 338 17478.29 61.27 53877.76 88888.00 2008-12-03 20:48:31.907 338 17478.33 61.31 53877.68 88888.00 2008-12-03 20:48:32.407 338 17478.28 61.28 53877.66 88888.00 2008-12-03 20:48:32.907 338 17478.28 61.25 53877.72 88888.00 2008-12-03 20:48:33.407 338 17478.34 61.26 53877.82 88888.00 2008-12-03 20:48:33.907 338 17478.34 61.27 53877.74 88888.00 2008-12-03 20:48:34.407 338 17478.33 61.30 53877.72 88888.00 2008-12-03 20:48:34.907 338 17478.25 61.34 53877.67 88888.00 2008-12-03 20:48:35.407 338 17478.18 61.36 53877.59 88888.00 2008-12-03 20:48:35.907 338 17478.14 61.44 53877.58 88888.00 2008-12-03 20:48:36.407 338 17478.02 61.45 53877.54 88888.00 2008-12-03 20:48:36.907 338 17478.05 61.41 53877.57 88888.00 2008-12-03 20:48:37.407 338 17478.06 61.30 53877.58 88888.00 2008-12-03 20:48:37.907 338 17478.12 61.28 53877.61 88888.00 2008-12-03 20:48:38.407 338 17478.16 61.21 53877.61 88888.00 2008-12-03 20:48:38.907 338 17478.07 61.16 53877.60 88888.00 2008-12-03 20:48:39.407 338 17478.02 61.13 53877.50 88888.00 2008-12-03 20:48:39.907 338 17478.03 61.08 53877.57 88888.00 2008-12-03 20:48:40.407 338 17477.94 61.06 53877.62 88888.00 2008-12-03 20:48:40.907 338 17477.93 60.96 53877.64 88888.00 2008-12-03 20:48:41.407 338 17478.00 60.90 53877.62 88888.00 2008-12-03 20:48:41.907 338 17477.93 60.88 53877.61 88888.00 2008-12-03 20:48:42.407 338 17477.87 60.85 53877.58 88888.00 2008-12-03 20:48:42.907 338 17477.91 60.77 53877.67 88888.00 2008-12-03 20:48:43.407 338 17477.85 60.71 53877.65 88888.00 2008-12-03 20:48:43.907 338 17477.76 60.69 53877.61 88888.00 2008-12-03 20:48:44.407 338 17477.85 60.64 53877.67 88888.00 2008-12-03 20:48:44.907 338 17477.85 60.59 53877.67 88888.00 2008-12-03 20:48:45.407 338 17477.85 60.53 53877.61 88888.00 2008-12-03 20:48:45.907 338 17477.86 60.48 53877.64 88888.00 2008-12-03 20:48:46.407 338 17477.86 60.50 53877.59 88888.00 2008-12-03 20:48:46.907 338 17477.96 60.42 53877.65 88888.00 2008-12-03 20:48:47.407 338 17477.94 60.29 53877.59 88888.00 2008-12-03 20:48:47.907 338 17477.95 60.24 53877.60 88888.00 2008-12-03 20:48:48.407 338 17477.92 60.20 53877.66 88888.00 2008-12-03 20:48:48.907 338 17477.93 60.22 53877.57 88888.00 2008-12-03 20:48:49.407 338 17478.04 60.24 53877.58 88888.00 2008-12-03 20:48:49.907 338 17478.09 60.24 53877.73 88888.00 2008-12-03 20:48:50.407 338 17478.13 60.22 53877.69 88888.00 2008-12-03 20:48:50.907 338 17478.14 60.22 53877.79 88888.00 2008-12-03 20:48:51.407 338 17478.12 60.30 53877.76 88888.00 2008-12-03 20:48:51.907 338 17478.13 60.35 53877.71 88888.00 2008-12-03 20:48:52.407 338 17478.12 60.35 53877.67 88888.00 2008-12-03 20:48:52.907 338 17478.22 60.40 53877.77 88888.00 2008-12-03 20:48:53.407 338 17478.11 60.52 53877.82 88888.00 2008-12-03 20:48:53.907 338 17478.07 60.62 53877.80 88888.00 2008-12-03 20:48:54.407 338 17478.09 60.67 53877.79 88888.00 2008-12-03 20:48:54.907 338 17478.25 60.71 53877.71 88888.00 2008-12-03 20:48:55.407 338 17478.27 60.81 53877.73 88888.00 2008-12-03 20:48:55.907 338 17478.26 60.82 53877.73 88888.00 2008-12-03 20:48:56.407 338 17478.14 60.79 53877.74 88888.00 2008-12-03 20:48:56.907 338 17478.07 60.71 53877.67 88888.00 2008-12-03 20:48:57.407 338 17478.04 60.76 53877.66 88888.00 2008-12-03 20:48:57.907 338 17478.08 60.78 53877.71 88888.00 2008-12-03 20:48:58.407 338 17478.13 60.83 53877.70 88888.00 2008-12-03 20:48:58.907 338 17478.08 60.83 53877.79 88888.00 2008-12-03 20:48:59.407 338 17478.03 60.83 53877.71 88888.00 2008-12-03 20:48:59.907 338 17478.05 60.86 53877.66 88888.00 2008-12-03 20:49:00.407 338 17477.98 60.90 53877.62 88888.00 2008-12-03 20:49:00.907 338 17477.94 60.92 53877.62 88888.00 2008-12-03 20:49:01.407 338 17478.03 60.89 53877.64 88888.00 2008-12-03 20:49:01.907 338 17477.98 60.88 53877.61 88888.00 2008-12-03 20:49:02.407 338 17477.88 60.85 53877.54 88888.00 2008-12-03 20:49:02.907 338 17477.85 60.78 53877.51 88888.00 2008-12-03 20:49:03.407 338 17477.81 60.74 53877.58 88888.00 2008-12-03 20:49:03.907 338 17477.87 60.58 53877.61 88888.00 2008-12-03 20:49:04.407 338 17477.81 60.50 53877.67 88888.00 2008-12-03 20:49:04.907 338 17477.73 60.37 53877.71 88888.00 2008-12-03 20:49:05.407 338 17477.76 60.37 53877.73 88888.00 2008-12-03 20:49:05.907 338 17477.77 60.35 53877.68 88888.00 2008-12-03 20:49:06.407 338 17477.78 60.33 53877.78 88888.00 2008-12-03 20:49:06.907 338 17477.71 60.24 53877.83 88888.00 2008-12-03 20:49:07.407 338 17477.65 60.15 53877.92 88888.00 2008-12-03 20:49:07.907 338 17477.61 60.12 53877.98 88888.00 2008-12-03 20:49:08.407 338 17477.47 60.02 53877.90 88888.00 2008-12-03 20:49:08.907 338 17477.42 59.99 53877.87 88888.00 2008-12-03 20:49:09.407 338 17477.35 59.96 53877.87 88888.00 2008-12-03 20:49:09.907 338 17477.31 59.95 53877.78 88888.00 2008-12-03 20:49:10.407 338 17477.31 59.91 53877.82 88888.00 2008-12-03 20:49:10.907 338 17477.30 59.84 53877.94 88888.00 2008-12-03 20:49:11.407 338 17477.26 59.83 53877.96 88888.00 2008-12-03 20:49:11.907 338 17477.34 59.85 53877.98 88888.00 2008-12-03 20:49:12.407 338 17477.29 59.88 53877.87 88888.00 2008-12-03 20:49:12.907 338 17477.24 59.84 53877.88 88888.00 2008-12-03 20:49:13.407 338 17477.20 59.85 53877.96 88888.00 2008-12-03 20:49:13.907 338 17477.30 59.94 53877.93 88888.00 2008-12-03 20:49:14.407 338 17477.32 60.02 53877.94 88888.00 2008-12-03 20:49:14.907 338 17477.24 59.99 53877.89 88888.00 2008-12-03 20:49:15.407 338 17477.19 59.95 53877.88 88888.00 2008-12-03 20:49:15.907 338 17477.19 60.04 53877.90 88888.00 2008-12-03 20:49:16.407 338 17477.23 60.08 53877.81 88888.00 2008-12-03 20:49:16.907 338 17477.29 60.03 53877.79 88888.00 2008-12-03 20:49:17.407 338 17477.22 60.05 53877.80 88888.00 2008-12-03 20:49:17.907 338 17477.20 60.14 53877.81 88888.00 2008-12-03 20:49:18.407 338 17477.25 60.28 53877.81 88888.00 2008-12-03 20:49:18.907 338 17477.25 60.33 53877.79 88888.00 2008-12-03 20:49:19.407 338 17477.27 60.32 53877.72 88888.00 2008-12-03 20:49:19.907 338 17477.25 60.35 53877.81 88888.00 2008-12-03 20:49:20.407 338 17477.26 60.52 53877.90 88888.00 2008-12-03 20:49:20.907 338 17477.21 60.56 53877.91 88888.00 2008-12-03 20:49:21.407 338 17477.13 60.60 53877.82 88888.00 2008-12-03 20:49:21.907 338 17477.11 60.58 53877.82 88888.00 2008-12-03 20:49:22.407 338 17477.02 60.50 53877.74 88888.00 2008-12-03 20:49:22.907 338 17477.05 60.37 53877.68 88888.00 2008-12-03 20:49:23.407 338 17477.09 60.43 53877.69 88888.00 2008-12-03 20:49:23.907 338 17477.00 60.46 53877.71 88888.00 2008-12-03 20:49:24.407 338 17477.04 60.42 53877.79 88888.00 2008-12-03 20:49:24.907 338 17477.03 60.37 53877.74 88888.00 2008-12-03 20:49:25.407 338 17476.98 60.27 53877.66 88888.00 2008-12-03 20:49:25.907 338 17476.84 60.21 53877.71 88888.00 2008-12-03 20:49:26.407 338 17476.82 60.21 53877.77 88888.00 2008-12-03 20:49:26.907 338 17476.79 60.05 53877.77 88888.00 2008-12-03 20:49:27.407 338 17476.73 59.93 53877.79 88888.00 2008-12-03 20:49:27.907 338 17476.81 59.91 53877.84 88888.00 2008-12-03 20:49:28.407 338 17476.88 59.88 53877.80 88888.00 2008-12-03 20:49:28.907 338 17476.80 59.81 53877.69 88888.00 2008-12-03 20:49:29.407 338 17476.85 59.80 53877.69 88888.00 2008-12-03 20:49:29.907 338 17476.81 59.80 53877.73 88888.00 2008-12-03 20:49:30.407 338 17476.85 59.85 53877.88 88888.00 2008-12-03 20:49:30.907 338 17476.90 59.89 53877.85 88888.00 2008-12-03 20:49:31.407 338 17476.89 59.80 53877.78 88888.00 2008-12-03 20:49:31.907 338 17476.88 59.82 53877.73 88888.00 2008-12-03 20:49:32.407 338 17476.85 59.84 53877.70 88888.00 2008-12-03 20:49:32.907 338 17476.89 60.01 53877.67 88888.00 2008-12-03 20:49:33.407 338 17476.98 60.10 53877.72 88888.00 2008-12-03 20:49:33.907 338 17476.99 60.11 53877.82 88888.00 2008-12-03 20:49:34.407 338 17477.06 60.12 53877.84 88888.00 2008-12-03 20:49:34.907 338 17477.01 60.21 53877.73 88888.00 2008-12-03 20:49:35.407 338 17476.96 60.27 53877.64 88888.00 2008-12-03 20:49:35.907 338 17476.98 60.13 53877.60 88888.00 2008-12-03 20:49:36.407 338 17477.10 60.03 53877.61 88888.00 2008-12-03 20:49:36.907 338 17477.10 60.08 53877.62 88888.00 2008-12-03 20:49:37.407 338 17477.10 60.08 53877.67 88888.00 2008-12-03 20:49:37.907 338 17477.03 59.96 53877.71 88888.00 2008-12-03 20:49:38.407 338 17477.05 59.94 53877.68 88888.00 2008-12-03 20:49:38.907 338 17477.14 59.94 53877.66 88888.00 2008-12-03 20:49:39.407 338 17477.01 60.08 53877.65 88888.00 2008-12-03 20:49:39.907 338 17477.09 60.28 53877.68 88888.00 2008-12-03 20:49:40.407 338 17477.12 60.25 53877.71 88888.00 2008-12-03 20:49:40.907 338 17477.11 60.18 53877.68 88888.00 2008-12-03 20:49:41.407 338 17477.07 60.28 53877.69 88888.00 2008-12-03 20:49:41.907 338 17477.00 60.25 53877.69 88888.00 2008-12-03 20:49:42.407 338 17476.98 60.24 53877.66 88888.00 2008-12-03 20:49:42.907 338 17476.95 60.13 53877.62 88888.00 2008-12-03 20:49:43.407 338 17476.92 60.05 53877.64 88888.00 2008-12-03 20:49:43.907 338 17476.88 59.98 53877.66 88888.00 2008-12-03 20:49:44.407 338 17476.92 59.88 53877.61 88888.00 2008-12-03 20:49:44.907 338 17476.84 59.91 53877.54 88888.00 2008-12-03 20:49:45.407 338 17476.83 59.94 53877.58 88888.00 2008-12-03 20:49:45.907 338 17476.90 59.91 53877.69 88888.00 2008-12-03 20:49:46.407 338 17476.89 59.84 53877.76 88888.00 2008-12-03 20:49:46.907 338 17476.88 59.86 53877.70 88888.00 2008-12-03 20:49:47.407 338 17476.95 59.82 53877.65 88888.00 2008-12-03 20:49:47.907 338 17476.94 59.80 53877.59 88888.00 2008-12-03 20:49:48.407 338 17477.05 59.85 53877.54 88888.00 2008-12-03 20:49:48.907 338 17477.07 59.89 53877.53 88888.00 2008-12-03 20:49:49.407 338 17476.98 59.89 53877.59 88888.00 2008-12-03 20:49:49.907 338 17477.00 59.94 53877.62 88888.00 2008-12-03 20:49:50.407 338 17477.09 59.95 53877.58 88888.00 2008-12-03 20:49:50.907 338 17477.03 59.95 53877.61 88888.00 2008-12-03 20:49:51.407 338 17477.03 59.99 53877.62 88888.00 2008-12-03 20:49:51.907 338 17477.00 60.02 53877.66 88888.00 2008-12-03 20:49:52.407 338 17477.02 59.99 53877.62 88888.00 2008-12-03 20:49:52.907 338 17477.01 60.01 53877.60 88888.00 2008-12-03 20:49:53.407 338 17477.03 59.96 53877.60 88888.00 2008-12-03 20:49:53.907 338 17477.10 59.90 53877.56 88888.00 2008-12-03 20:49:54.407 338 17477.10 59.83 53877.58 88888.00 2008-12-03 20:49:54.907 338 17477.13 59.86 53877.55 88888.00 2008-12-03 20:49:55.407 338 17477.10 59.82 53877.53 88888.00 2008-12-03 20:49:55.907 338 17476.93 59.74 53877.55 88888.00 2008-12-03 20:49:56.407 338 17476.86 59.72 53877.65 88888.00 2008-12-03 20:49:56.907 338 17476.84 59.69 53877.62 88888.00 2008-12-03 20:49:57.407 338 17476.85 59.62 53877.66 88888.00 2008-12-03 20:49:57.907 338 17476.89 59.56 53877.65 88888.00 2008-12-03 20:49:58.407 338 17476.83 59.55 53877.66 88888.00 2008-12-03 20:49:58.907 338 17476.81 59.61 53877.64 88888.00 2008-12-03 20:49:59.407 338 17476.82 59.57 53877.59 88888.00 2008-12-03 20:49:59.907 338 17476.88 59.57 53877.55 88888.00 2008-12-03 20:50:00.407 338 17476.90 59.63 53877.53 88888.00 2008-12-03 20:50:00.907 338 17476.82 59.63 53877.60 88888.00 2008-12-03 20:50:01.407 338 17476.79 59.52 53877.65 88888.00 2008-12-03 20:50:01.907 338 17476.83 59.47 53877.67 88888.00 2008-12-03 20:50:02.407 338 17476.75 59.45 53877.65 88888.00 2008-12-03 20:50:02.907 338 17476.71 59.54 53877.69 88888.00 2008-12-03 20:50:03.407 338 17476.73 59.59 53877.61 88888.00 2008-12-03 20:50:03.907 338 17476.76 59.60 53877.60 88888.00 2008-12-03 20:50:04.407 338 17476.83 59.68 53877.66 88888.00 2008-12-03 20:50:04.907 338 17476.86 59.76 53877.51 88888.00 2008-12-03 20:50:05.407 338 17476.93 59.83 53877.47 88888.00 2008-12-03 20:50:05.907 338 17476.89 59.95 53877.53 88888.00 2008-12-03 20:50:06.407 338 17476.91 59.95 53877.56 88888.00 2008-12-03 20:50:06.907 338 17476.98 60.00 53877.46 88888.00 2008-12-03 20:50:07.407 338 17476.88 60.07 53877.53 88888.00 2008-12-03 20:50:07.907 338 17476.70 60.11 53877.48 88888.00 2008-12-03 20:50:08.407 338 17476.83 60.13 53877.46 88888.00 2008-12-03 20:50:08.907 338 17476.95 60.08 53877.49 88888.00 2008-12-03 20:50:09.407 338 17476.90 60.09 53877.55 88888.00 2008-12-03 20:50:09.907 338 17477.00 60.07 53877.56 88888.00 2008-12-03 20:50:10.407 338 17477.00 60.15 53877.45 88888.00 2008-12-03 20:50:10.907 338 17476.96 60.17 53877.38 88888.00 2008-12-03 20:50:11.407 338 17477.07 60.15 53877.35 88888.00 2008-12-03 20:50:11.907 338 17477.03 60.12 53877.35 88888.00 2008-12-03 20:50:12.407 338 17477.00 60.08 53877.43 88888.00 2008-12-03 20:50:12.907 338 17477.00 60.08 53877.46 88888.00 2008-12-03 20:50:13.407 338 17476.95 60.12 53877.51 88888.00 2008-12-03 20:50:13.907 338 17476.92 60.15 53877.49 88888.00 2008-12-03 20:50:14.407 338 17476.91 60.11 53877.44 88888.00 2008-12-03 20:50:14.907 338 17476.98 60.05 53877.39 88888.00 2008-12-03 20:50:15.407 338 17477.01 60.12 53877.38 88888.00 2008-12-03 20:50:15.907 338 17476.98 60.12 53877.42 88888.00 2008-12-03 20:50:16.407 338 17476.93 60.07 53877.37 88888.00 2008-12-03 20:50:16.907 338 17476.93 60.10 53877.42 88888.00 2008-12-03 20:50:17.407 338 17476.90 60.12 53877.44 88888.00 2008-12-03 20:50:17.907 338 17476.90 60.07 53877.40 88888.00 2008-12-03 20:50:18.407 338 17476.85 60.07 53877.42 88888.00 2008-12-03 20:50:18.907 338 17476.84 60.03 53877.42 88888.00 2008-12-03 20:50:19.407 338 17476.89 59.93 53877.35 88888.00 2008-12-03 20:50:19.907 338 17476.93 59.89 53877.36 88888.00 2008-12-03 20:50:20.407 338 17476.92 59.89 53877.46 88888.00 2008-12-03 20:50:20.907 338 17477.02 59.88 53877.50 88888.00 2008-12-03 20:50:21.407 338 17476.99 59.98 53877.51 88888.00 2008-12-03 20:50:21.907 338 17476.86 60.08 53877.48 88888.00 2008-12-03 20:50:22.407 338 17476.94 60.12 53877.50 88888.00 2008-12-03 20:50:22.907 338 17476.94 60.10 53877.49 88888.00 2008-12-03 20:50:23.407 338 17476.96 60.10 53877.40 88888.00 2008-12-03 20:50:23.907 338 17476.96 60.24 53877.48 88888.00 2008-12-03 20:50:24.407 338 17477.11 60.28 53877.51 88888.00 2008-12-03 20:50:24.907 338 17477.14 60.22 53877.53 88888.00 2008-12-03 20:50:25.407 338 17477.15 60.30 53877.49 88888.00 2008-12-03 20:50:25.907 338 17477.20 60.34 53877.43 88888.00 2008-12-03 20:50:26.407 338 17477.16 60.31 53877.36 88888.00 2008-12-03 20:50:26.907 338 17477.16 60.34 53877.34 88888.00 2008-12-03 20:50:27.407 338 17477.14 60.35 53877.34 88888.00 2008-12-03 20:50:27.907 338 17477.19 60.38 53877.28 88888.00 2008-12-03 20:50:28.407 338 17477.25 60.43 53877.38 88888.00 2008-12-03 20:50:28.907 338 17477.31 60.41 53877.39 88888.00 2008-12-03 20:50:29.407 338 17477.31 60.34 53877.36 88888.00 2008-12-03 20:50:29.907 338 17477.32 60.42 53877.26 88888.00 2008-12-03 20:50:30.407 338 17477.47 60.52 53877.32 88888.00 2008-12-03 20:50:30.907 338 17477.52 60.57 53877.34 88888.00 2008-12-03 20:50:31.407 338 17477.57 60.51 53877.31 88888.00 2008-12-03 20:50:31.907 338 17477.57 60.51 53877.27 88888.00 2008-12-03 20:50:32.407 338 17477.53 60.51 53877.31 88888.00 2008-12-03 20:50:32.907 338 17477.54 60.43 53877.24 88888.00 2008-12-03 20:50:33.407 338 17477.53 60.34 53877.25 88888.00 2008-12-03 20:50:33.907 338 17477.51 60.35 53877.28 88888.00 2008-12-03 20:50:34.407 338 17477.55 60.31 53877.33 88888.00 2008-12-03 20:50:34.907 338 17477.52 60.25 53877.32 88888.00 2008-12-03 20:50:35.407 338 17477.46 60.20 53877.33 88888.00 2008-12-03 20:50:35.907 338 17477.45 60.21 53877.33 88888.00 2008-12-03 20:50:36.407 338 17477.45 60.22 53877.33 88888.00 2008-12-03 20:50:36.907 338 17477.41 60.22 53877.46 88888.00 2008-12-03 20:50:37.407 338 17477.41 60.17 53877.45 88888.00 2008-12-03 20:50:37.907 338 17477.40 60.10 53877.40 88888.00 2008-12-03 20:50:38.407 338 17477.41 60.08 53877.44 88888.00 2008-12-03 20:50:38.907 338 17477.50 60.08 53877.45 88888.00 2008-12-03 20:50:39.407 338 17477.47 60.00 53877.39 88888.00 2008-12-03 20:50:39.907 338 17477.52 59.96 53877.36 88888.00 2008-12-03 20:50:40.407 338 17477.52 59.92 53877.39 88888.00 2008-12-03 20:50:40.907 338 17477.50 59.91 53877.43 88888.00 2008-12-03 20:50:41.407 338 17477.40 59.89 53877.47 88888.00 2008-12-03 20:50:41.907 338 17477.35 59.90 53877.45 88888.00 2008-12-03 20:50:42.407 338 17477.39 59.91 53877.40 88888.00 2008-12-03 20:50:42.907 338 17477.39 59.92 53877.37 88888.00 2008-12-03 20:50:43.407 338 17477.43 59.90 53877.35 88888.00 2008-12-03 20:50:43.907 338 17477.46 59.83 53877.42 88888.00 2008-12-03 20:50:44.407 338 17477.50 59.83 53877.42 88888.00 2008-12-03 20:50:44.907 338 17477.53 59.81 53877.38 88888.00 2008-12-03 20:50:45.407 338 17477.58 59.80 53877.31 88888.00 2008-12-03 20:50:45.907 338 17477.55 59.81 53877.27 88888.00 2008-12-03 20:50:46.407 338 17477.44 59.73 53877.40 88888.00 2008-12-03 20:50:46.907 338 17477.55 59.66 53877.29 88888.00 2008-12-03 20:50:47.407 338 17477.60 59.72 53877.25 88888.00 2008-12-03 20:50:47.907 338 17477.71 59.72 53877.31 88888.00 2008-12-03 20:50:48.407 338 17477.82 59.71 53877.35 88888.00 2008-12-03 20:50:48.907 338 17477.72 59.75 53877.31 88888.00 2008-12-03 20:50:49.407 338 17477.68 59.72 53877.26 88888.00 2008-12-03 20:50:49.907 338 17477.80 59.72 53877.27 88888.00 2008-12-03 20:50:50.407 338 17477.82 59.75 53877.14 88888.00 2008-12-03 20:50:50.907 338 17477.85 59.72 53877.16 88888.00 2008-12-03 20:50:51.404 338 17477.96 59.76 53877.16 88888.00 2008-12-03 20:50:51.904 338 17477.97 59.70 53877.13 88888.00 2008-12-03 20:50:52.404 338 17477.96 59.63 53877.10 88888.00 2008-12-03 20:50:52.904 338 17477.94 59.56 53877.17 88888.00 2008-12-03 20:50:53.404 338 17478.05 59.57 53877.20 88888.00 2008-12-03 20:50:53.904 338 17478.08 59.63 53877.17 88888.00 2008-12-03 20:50:54.404 338 17478.14 59.64 53877.17 88888.00 2008-12-03 20:50:54.904 338 17478.32 59.64 53877.20 88888.00 2008-12-03 20:50:55.404 338 17478.27 59.59 53877.22 88888.00 2008-12-03 20:50:55.904 338 17478.24 59.55 53877.28 88888.00 2008-12-03 20:50:56.404 338 17478.29 59.51 53877.26 88888.00 2008-12-03 20:50:56.904 338 17478.38 59.52 53877.29 88888.00 2008-12-03 20:50:57.404 338 17478.43 59.54 53877.22 88888.00 2008-12-03 20:50:57.904 338 17478.46 59.54 53877.10 88888.00 2008-12-03 20:50:58.404 338 17478.38 59.45 53877.14 88888.00 2008-12-03 20:50:58.904 338 17478.37 59.41 53877.05 88888.00 2008-12-03 20:50:59.404 338 17478.36 59.41 53877.09 88888.00 2008-12-03 20:50:59.904 338 17478.42 59.32 53877.16 88888.00 2008-12-03 20:51:00.404 338 17478.49 59.22 53877.15 88888.00 2008-12-03 20:51:00.904 338 17478.51 59.15 53877.22 88888.00 2008-12-03 20:51:01.404 338 17478.53 59.14 53877.25 88888.00 2008-12-03 20:51:01.904 338 17478.47 59.04 53877.15 88888.00 2008-12-03 20:51:02.404 338 17478.38 59.01 53877.24 88888.00 2008-12-03 20:51:02.904 338 17478.37 58.98 53877.15 88888.00 2008-12-03 20:51:03.404 338 17478.42 58.96 53877.10 88888.00 2008-12-03 20:51:03.904 338 17478.41 58.97 53877.01 88888.00 2008-12-03 20:51:04.404 338 17478.35 58.92 53877.01 88888.00 2008-12-03 20:51:04.904 338 17478.33 58.86 53877.09 88888.00 2008-12-03 20:51:05.404 338 17478.31 58.84 53877.12 88888.00 2008-12-03 20:51:05.904 338 17478.31 58.79 53877.06 88888.00 2008-12-03 20:51:06.404 338 17478.34 58.78 53877.17 88888.00 2008-12-03 20:51:06.904 338 17478.32 58.76 53877.25 88888.00 2008-12-03 20:51:07.404 338 17478.25 58.74 53877.22 88888.00 2008-12-03 20:51:07.904 338 17478.17 58.71 53877.18 88888.00 2008-12-03 20:51:08.404 338 17478.29 58.76 53877.13 88888.00 2008-12-03 20:51:08.904 338 17478.18 58.74 53877.09 88888.00 2008-12-03 20:51:09.404 338 17478.16 58.69 53877.11 88888.00 2008-12-03 20:51:09.904 338 17478.15 58.65 53877.08 88888.00 2008-12-03 20:51:10.404 338 17478.18 58.65 53877.05 88888.00 2008-12-03 20:51:10.904 338 17478.26 58.63 53877.01 88888.00 2008-12-03 20:51:11.404 338 17478.32 58.71 53877.10 88888.00 2008-12-03 20:51:11.904 338 17478.38 58.69 53877.14 88888.00 2008-12-03 20:51:12.404 338 17478.45 58.67 53877.08 88888.00 2008-12-03 20:51:12.904 338 17478.38 58.69 53877.03 88888.00 2008-12-03 20:51:13.404 338 17478.52 58.75 53877.05 88888.00 2008-12-03 20:51:13.904 338 17478.55 58.81 53877.05 88888.00 2008-12-03 20:51:14.404 338 17478.49 58.83 53876.98 88888.00 2008-12-03 20:51:14.904 338 17478.44 58.88 53876.98 88888.00 2008-12-03 20:51:15.404 338 17478.41 58.92 53876.94 88888.00 2008-12-03 20:51:15.904 338 17478.42 58.95 53877.06 88888.00 2008-12-03 20:51:16.404 338 17478.47 58.94 53877.04 88888.00 2008-12-03 20:51:16.904 338 17478.47 58.96 53877.00 88888.00 2008-12-03 20:51:17.404 338 17478.45 59.00 53877.00 88888.00 2008-12-03 20:51:17.904 338 17478.37 59.04 53877.03 88888.00 2008-12-03 20:51:18.404 338 17478.38 59.04 53877.05 88888.00 2008-12-03 20:51:18.904 338 17478.47 59.16 53877.10 88888.00 2008-12-03 20:51:19.404 338 17478.47 59.17 53877.09 88888.00 2008-12-03 20:51:19.904 338 17478.53 59.18 53877.12 88888.00 2008-12-03 20:51:20.404 338 17478.47 59.14 53877.13 88888.00 2008-12-03 20:51:20.904 338 17478.38 59.10 53877.23 88888.00 2008-12-03 20:51:21.404 338 17478.35 59.16 53877.22 88888.00 2008-12-03 20:51:21.904 338 17478.24 59.20 53877.12 88888.00 2008-12-03 20:51:22.404 338 17478.25 59.16 53877.13 88888.00 2008-12-03 20:51:22.904 338 17478.19 59.14 53877.26 88888.00 2008-12-03 20:51:23.404 338 17478.09 59.15 53877.33 88888.00 2008-12-03 20:51:23.904 338 17478.09 59.20 53877.29 88888.00 2008-12-03 20:51:24.404 338 17478.06 59.23 53877.27 88888.00 2008-12-03 20:51:24.904 338 17477.98 59.21 53877.28 88888.00 2008-12-03 20:51:25.404 338 17477.96 59.08 53877.35 88888.00 2008-12-03 20:51:25.904 338 17477.94 59.01 53877.39 88888.00 2008-12-03 20:51:26.404 338 17477.96 58.93 53877.40 88888.00 2008-12-03 20:51:26.904 338 17478.00 58.92 53877.34 88888.00 2008-12-03 20:51:27.404 338 17478.07 58.92 53877.35 88888.00 2008-12-03 20:51:27.904 338 17478.04 58.85 53877.27 88888.00 2008-12-03 20:51:28.404 338 17478.07 58.86 53877.24 88888.00 2008-12-03 20:51:28.904 338 17478.15 58.87 53877.18 88888.00 2008-12-03 20:51:29.404 338 17478.25 58.78 53877.08 88888.00 2008-12-03 20:51:29.904 338 17478.17 58.76 53877.14 88888.00 2008-12-03 20:51:30.404 338 17478.32 58.79 53877.22 88888.00 2008-12-03 20:51:30.904 338 17478.36 58.85 53877.26 88888.00 2008-12-03 20:51:31.404 338 17478.43 58.81 53877.26 88888.00 2008-12-03 20:51:31.904 338 17478.54 58.78 53877.17 88888.00 2008-12-03 20:51:32.404 338 17478.55 58.79 53877.10 88888.00 2008-12-03 20:51:32.904 338 17478.66 58.83 53877.11 88888.00 2008-12-03 20:51:33.404 338 17478.88 58.76 53877.10 88888.00 2008-12-03 20:51:33.904 338 17479.07 58.72 53877.09 88888.00 2008-12-03 20:51:34.404 338 17479.13 58.73 53877.11 88888.00 2008-12-03 20:51:34.904 338 17479.27 58.68 53877.02 88888.00 2008-12-03 20:51:35.404 338 17479.35 58.61 53877.02 88888.00 2008-12-03 20:51:35.904 338 17479.43 58.58 53877.03 88888.00 2008-12-03 20:51:36.404 338 17479.55 58.67 53876.99 88888.00 2008-12-03 20:51:36.904 338 17479.75 58.68 53876.94 88888.00 2008-12-03 20:51:37.404 338 17479.80 58.59 53876.92 88888.00 2008-12-03 20:51:37.904 338 17479.82 58.57 53876.89 88888.00 2008-12-03 20:51:38.404 338 17479.81 58.59 53876.89 88888.00 2008-12-03 20:51:38.904 338 17479.89 58.49 53876.88 88888.00 2008-12-03 20:51:39.404 338 17479.98 58.46 53876.98 88888.00 2008-12-03 20:51:39.904 338 17480.07 58.44 53876.94 88888.00 2008-12-03 20:51:40.404 338 17480.09 58.45 53876.93 88888.00 2008-12-03 20:51:40.904 338 17480.13 58.43 53876.92 88888.00 2008-12-03 20:51:41.404 338 17480.20 58.35 53876.90 88888.00 2008-12-03 20:51:41.904 338 17480.22 58.29 53876.90 88888.00 2008-12-03 20:51:42.404 338 17480.31 58.26 53876.93 88888.00 2008-12-03 20:51:42.904 338 17480.30 58.22 53876.94 88888.00 2008-12-03 20:51:43.404 338 17480.33 58.16 53876.93 88888.00 2008-12-03 20:51:43.904 338 17480.37 58.06 53876.89 88888.00 2008-12-03 20:51:44.404 338 17480.30 58.07 53876.89 88888.00 2008-12-03 20:51:44.904 338 17480.32 58.04 53876.95 88888.00 2008-12-03 20:51:45.404 338 17480.33 57.94 53877.01 88888.00 2008-12-03 20:51:45.904 338 17480.28 57.91 53877.04 88888.00 2008-12-03 20:51:46.404 338 17480.20 57.81 53877.06 88888.00 2008-12-03 20:51:46.904 338 17480.18 57.80 53876.95 88888.00 2008-12-03 20:51:47.404 338 17480.19 57.77 53877.02 88888.00 2008-12-03 20:51:47.904 338 17480.22 57.68 53877.05 88888.00 2008-12-03 20:51:48.404 338 17480.22 57.65 53877.06 88888.00 2008-12-03 20:51:48.904 338 17480.08 57.61 53877.09 88888.00 2008-12-03 20:51:49.404 338 17480.12 57.57 53877.11 88888.00 2008-12-03 20:51:49.904 338 17480.11 57.48 53877.11 88888.00 2008-12-03 20:51:50.404 338 17480.07 57.44 53877.09 88888.00 2008-12-03 20:51:50.904 338 17480.10 57.47 53877.08 88888.00 2008-12-03 20:51:51.404 338 17480.07 57.44 53877.14 88888.00 2008-12-03 20:51:51.904 338 17480.06 57.36 53877.15 88888.00 2008-12-03 20:51:52.404 338 17480.04 57.22 53877.09 88888.00 2008-12-03 20:51:52.904 338 17480.11 57.22 53877.08 88888.00 2008-12-03 20:51:53.404 338 17480.11 57.20 53877.13 88888.00 2008-12-03 20:51:53.904 338 17480.20 57.20 53877.14 88888.00 2008-12-03 20:51:54.404 338 17480.28 57.20 53877.21 88888.00 2008-12-03 20:51:54.904 338 17480.31 57.22 53877.23 88888.00 2008-12-03 20:51:55.404 338 17480.30 57.17 53877.20 88888.00 2008-12-03 20:51:55.904 338 17480.40 57.13 53877.15 88888.00 2008-12-03 20:51:56.404 338 17480.37 57.09 53877.12 88888.00 2008-12-03 20:51:56.904 338 17480.38 57.05 53877.13 88888.00 2008-12-03 20:51:57.404 338 17480.46 57.02 53877.10 88888.00 2008-12-03 20:51:57.904 338 17480.49 56.96 53877.14 88888.00 2008-12-03 20:51:58.404 338 17480.45 56.96 53877.04 88888.00 2008-12-03 20:51:58.904 338 17480.50 56.88 53876.98 88888.00 2008-12-03 20:51:59.404 338 17480.55 56.87 53877.02 88888.00 2008-12-03 20:51:59.904 338 17480.53 56.83 53877.02 88888.00 2008-12-03 20:52:00.404 338 17480.56 56.81 53876.99 88888.00 2008-12-03 20:52:00.904 338 17480.69 56.79 53876.94 88888.00 2008-12-03 20:52:01.404 338 17480.70 56.78 53876.98 88888.00 2008-12-03 20:52:01.904 338 17480.70 56.73 53876.97 88888.00 2008-12-03 20:52:02.404 338 17480.76 56.79 53877.00 88888.00 2008-12-03 20:52:02.904 338 17480.77 56.80 53877.05 88888.00 2008-12-03 20:52:03.404 338 17480.78 56.77 53877.00 88888.00 2008-12-03 20:52:03.904 338 17480.77 56.69 53876.90 88888.00 2008-12-03 20:52:04.404 338 17480.80 56.73 53876.93 88888.00 2008-12-03 20:52:04.904 338 17480.84 56.77 53876.95 88888.00 2008-12-03 20:52:05.404 338 17480.99 56.69 53876.98 88888.00 2008-12-03 20:52:05.904 338 17481.03 56.63 53876.97 88888.00 2008-12-03 20:52:06.404 338 17480.98 56.62 53876.95 88888.00 2008-12-03 20:52:06.904 338 17481.05 56.70 53876.93 88888.00 2008-12-03 20:52:07.404 338 17481.04 56.70 53876.86 88888.00 2008-12-03 20:52:07.904 338 17481.00 56.74 53876.84 88888.00 2008-12-03 20:52:08.404 338 17481.02 56.70 53876.79 88888.00 2008-12-03 20:52:08.904 338 17481.03 56.71 53876.75 88888.00 2008-12-03 20:52:09.404 338 17481.08 56.73 53876.79 88888.00 2008-12-03 20:52:09.904 338 17481.14 56.74 53876.90 88888.00 2008-12-03 20:52:10.404 338 17481.19 56.76 53876.94 88888.00 2008-12-03 20:52:10.904 338 17481.18 56.74 53876.87 88888.00 2008-12-03 20:52:11.404 338 17481.20 56.70 53876.82 88888.00 2008-12-03 20:52:11.904 338 17481.32 56.67 53876.86 88888.00 2008-12-03 20:52:12.404 338 17481.39 56.71 53876.82 88888.00 2008-12-03 20:52:12.904 338 17481.40 56.68 53876.76 88888.00 2008-12-03 20:52:13.404 338 17481.40 56.63 53876.84 88888.00 2008-12-03 20:52:13.904 338 17481.49 56.57 53876.83 88888.00 2008-12-03 20:52:14.404 338 17481.48 56.58 53876.83 88888.00 2008-12-03 20:52:14.904 338 17481.64 56.56 53876.88 88888.00 2008-12-03 20:52:15.404 338 17481.71 56.54 53876.80 88888.00 2008-12-03 20:52:15.904 338 17481.73 56.52 53876.78 88888.00 2008-12-03 20:52:16.404 338 17481.71 56.47 53876.83 88888.00 2008-12-03 20:52:16.904 338 17481.66 56.41 53876.88 88888.00 2008-12-03 20:52:17.404 338 17481.72 56.41 53876.99 88888.00 2008-12-03 20:52:17.904 338 17481.75 56.40 53876.94 88888.00 2008-12-03 20:52:18.404 338 17481.81 56.33 53876.89 88888.00 2008-12-03 20:52:18.904 338 17481.76 56.28 53876.89 88888.00 2008-12-03 20:52:19.404 338 17481.78 56.25 53876.88 88888.00 2008-12-03 20:52:19.904 338 17481.88 56.29 53876.87 88888.00 2008-12-03 20:52:20.404 338 17482.01 56.22 53876.89 88888.00 2008-12-03 20:52:20.904 338 17482.07 56.18 53876.87 88888.00 2008-12-03 20:52:21.404 338 17482.06 56.23 53876.80 88888.00 2008-12-03 20:52:21.904 338 17482.03 56.21 53876.80 88888.00 2008-12-03 20:52:22.404 338 17482.04 56.12 53876.88 88888.00 2008-12-03 20:52:22.904 338 17482.19 56.12 53876.80 88888.00 2008-12-03 20:52:23.404 338 17482.23 56.09 53876.75 88888.00 2008-12-03 20:52:23.904 338 17482.22 56.12 53876.78 88888.00 2008-12-03 20:52:24.404 338 17482.22 56.09 53876.72 88888.00 2008-12-03 20:52:24.904 338 17482.21 56.03 53876.80 88888.00 2008-12-03 20:52:25.404 338 17482.19 55.98 53876.84 88888.00 2008-12-03 20:52:25.904 338 17482.25 56.00 53876.79 88888.00 2008-12-03 20:52:26.404 338 17482.26 55.93 53876.88 88888.00 2008-12-03 20:52:26.904 338 17482.29 55.86 53876.79 88888.00 2008-12-03 20:52:27.404 338 17482.27 55.78 53876.83 88888.00 2008-12-03 20:52:27.904 338 17482.26 55.78 53876.94 88888.00 2008-12-03 20:52:28.404 338 17482.19 55.79 53876.97 88888.00 2008-12-03 20:52:28.904 338 17482.23 55.73 53876.88 88888.00 2008-12-03 20:52:29.404 338 17482.31 55.71 53876.90 88888.00 2008-12-03 20:52:29.904 338 17482.34 55.69 53876.90 88888.00 2008-12-03 20:52:30.404 338 17482.27 55.62 53876.88 88888.00 2008-12-03 20:52:30.904 338 17482.35 55.60 53876.84 88888.00 2008-12-03 20:52:31.404 338 17482.33 55.59 53876.82 88888.00 2008-12-03 20:52:31.904 338 17482.26 55.55 53876.86 88888.00 2008-12-03 20:52:32.404 338 17482.23 55.55 53876.87 88888.00 2008-12-03 20:52:32.904 338 17482.23 55.50 53876.88 88888.00 2008-12-03 20:52:33.404 338 17482.15 55.43 53876.88 88888.00 2008-12-03 20:52:33.904 338 17482.16 55.43 53876.97 88888.00 2008-12-03 20:52:34.404 338 17482.25 55.37 53877.06 88888.00 2008-12-03 20:52:34.904 338 17482.25 55.29 53877.02 88888.00 2008-12-03 20:52:35.404 338 17482.27 55.22 53876.97 88888.00 2008-12-03 20:52:35.904 338 17482.32 55.23 53876.97 88888.00 2008-12-03 20:52:36.404 338 17482.36 55.27 53877.00 88888.00 2008-12-03 20:52:36.904 338 17482.34 55.26 53876.94 88888.00 2008-12-03 20:52:37.404 338 17482.35 55.23 53876.98 88888.00 2008-12-03 20:52:37.904 338 17482.44 55.25 53876.98 88888.00 2008-12-03 20:52:38.404 338 17482.54 55.22 53876.97 88888.00 2008-12-03 20:52:38.904 338 17482.54 55.15 53876.98 88888.00 2008-12-03 20:52:39.404 338 17482.60 55.15 53877.08 88888.00 2008-12-03 20:52:39.904 338 17482.64 55.11 53877.05 88888.00 2008-12-03 20:52:40.404 338 17482.72 55.08 53877.02 88888.00 2008-12-03 20:52:40.904 338 17482.82 55.08 53877.00 88888.00 2008-12-03 20:52:41.404 338 17482.88 55.10 53876.93 88888.00 2008-12-03 20:52:41.904 338 17482.94 55.14 53876.82 88888.00 2008-12-03 20:52:42.404 338 17483.05 55.08 53876.87 88888.00 2008-12-03 20:52:42.904 338 17483.18 55.07 53876.88 88888.00 2008-12-03 20:52:43.404 338 17483.24 55.04 53876.79 88888.00 2008-12-03 20:52:43.904 338 17483.31 55.03 53876.77 88888.00 2008-12-03 20:52:44.404 338 17483.27 55.08 53876.86 88888.00 2008-12-03 20:52:44.904 338 17483.21 55.11 53876.84 88888.00 2008-12-03 20:52:45.404 338 17483.19 55.15 53876.81 88888.00 2008-12-03 20:52:45.904 338 17483.35 55.13 53876.78 88888.00 2008-12-03 20:52:46.404 338 17483.45 55.04 53876.80 88888.00 2008-12-03 20:52:46.904 338 17483.51 54.97 53876.88 88888.00 2008-12-03 20:52:47.404 338 17483.49 55.04 53876.81 88888.00 2008-12-03 20:52:47.904 338 17483.52 55.05 53876.84 88888.00 2008-12-03 20:52:48.404 338 17483.53 55.01 53876.89 88888.00 2008-12-03 20:52:48.904 338 17483.54 55.03 53876.88 88888.00 2008-12-03 20:52:49.404 338 17483.57 55.00 53876.93 88888.00 2008-12-03 20:52:49.904 338 17483.55 54.96 53876.89 88888.00 2008-12-03 20:52:50.404 338 17483.59 54.96 53876.91 88888.00 2008-12-03 20:52:50.904 338 17483.62 54.92 53877.00 88888.00 2008-12-03 20:52:51.404 338 17483.63 54.87 53877.02 88888.00 2008-12-03 20:52:51.904 338 17483.54 54.84 53876.97 88888.00 2008-12-03 20:52:52.404 338 17483.47 54.82 53877.00 88888.00 2008-12-03 20:52:52.904 338 17483.51 54.68 53877.08 88888.00 2008-12-03 20:52:53.404 338 17483.67 54.62 53877.11 88888.00 2008-12-03 20:52:53.904 338 17483.73 54.54 53877.10 88888.00 2008-12-03 20:52:54.404 338 17483.69 54.44 53877.04 88888.00 2008-12-03 20:52:54.904 338 17483.74 54.34 53876.98 88888.00 2008-12-03 20:52:55.404 338 17483.74 54.34 53876.97 88888.00 2008-12-03 20:52:55.904 338 17483.79 54.27 53876.91 88888.00 2008-12-03 20:52:56.404 338 17483.75 54.16 53876.98 88888.00 2008-12-03 20:52:56.904 338 17483.78 54.14 53877.03 88888.00 2008-12-03 20:52:57.404 338 17483.76 54.06 53877.09 88888.00 2008-12-03 20:52:57.904 338 17483.76 54.03 53877.06 88888.00 2008-12-03 20:52:58.404 338 17483.79 53.96 53877.14 88888.00 2008-12-03 20:52:58.904 338 17483.93 53.91 53877.12 88888.00 2008-12-03 20:52:59.404 338 17483.98 53.86 53877.10 88888.00 2008-12-03 20:52:59.904 338 17483.95 53.79 53877.15 88888.00 2008-12-03 20:53:00.404 338 17483.92 53.70 53877.20 88888.00 2008-12-03 20:53:00.904 338 17483.94 53.64 53877.13 88888.00 2008-12-03 20:53:01.404 338 17483.97 53.59 53877.10 88888.00 2008-12-03 20:53:01.904 338 17484.00 53.55 53877.14 88888.00 2008-12-03 20:53:02.404 338 17484.08 53.48 53877.08 88888.00 2008-12-03 20:53:02.904 338 17484.09 53.45 53877.03 88888.00 2008-12-03 20:53:03.404 338 17484.16 53.40 53877.21 88888.00 2008-12-03 20:53:03.904 338 17484.10 53.32 53877.20 88888.00 2008-12-03 20:53:04.404 338 17484.09 53.21 53877.17 88888.00 2008-12-03 20:53:04.904 338 17484.07 53.20 53877.20 88888.00 2008-12-03 20:53:05.404 338 17484.16 53.16 53877.11 88888.00 2008-12-03 20:53:05.904 338 17484.18 53.09 53877.15 88888.00 2008-12-03 20:53:06.404 338 17484.25 53.09 53877.25 88888.00 2008-12-03 20:53:06.904 338 17484.15 53.13 53877.20 88888.00 2008-12-03 20:53:07.404 338 17484.11 53.21 53877.17 88888.00 2008-12-03 20:53:07.904 338 17484.25 53.16 53877.15 88888.00 2008-12-03 20:53:08.404 338 17484.31 53.08 53877.20 88888.00 2008-12-03 20:53:08.904 338 17484.35 53.12 53877.23 88888.00 2008-12-03 20:53:09.404 338 17484.39 53.17 53877.20 88888.00 2008-12-03 20:53:09.904 338 17484.46 53.10 53877.27 88888.00 2008-12-03 20:53:10.404 338 17484.38 53.08 53877.23 88888.00 2008-12-03 20:53:10.904 338 17484.36 53.05 53877.18 88888.00 2008-12-03 20:53:11.404 338 17484.36 52.96 53877.17 88888.00 2008-12-03 20:53:11.904 338 17484.41 52.96 53877.20 88888.00 2008-12-03 20:53:12.404 338 17484.39 52.87 53877.12 88888.00 2008-12-03 20:53:12.904 338 17484.44 52.82 53877.12 88888.00 2008-12-03 20:53:13.404 338 17484.51 52.86 53877.13 88888.00 2008-12-03 20:53:13.904 338 17484.48 52.73 53877.20 88888.00 2008-12-03 20:53:14.404 338 17484.43 52.68 53877.14 88888.00 2008-12-03 20:53:14.904 338 17484.48 52.69 53877.12 88888.00 2008-12-03 20:53:15.404 338 17484.57 52.77 53877.14 88888.00 2008-12-03 20:53:15.904 338 17484.59 52.80 53877.12 88888.00 2008-12-03 20:53:16.404 338 17484.59 52.77 53877.01 88888.00 2008-12-03 20:53:16.904 338 17484.62 52.68 53877.01 88888.00 2008-12-03 20:53:17.404 338 17484.59 52.53 53877.00 88888.00 2008-12-03 20:53:17.904 338 17484.56 52.48 53877.03 88888.00 2008-12-03 20:53:18.404 338 17484.62 52.40 53877.02 88888.00 2008-12-03 20:53:18.904 338 17484.65 52.43 53876.93 88888.00 2008-12-03 20:53:19.404 338 17484.59 52.38 53876.97 88888.00 2008-12-03 20:53:19.904 338 17484.61 52.33 53877.03 88888.00 2008-12-03 20:53:20.404 338 17484.72 52.34 53877.10 88888.00 2008-12-03 20:53:20.904 338 17484.72 52.29 53877.10 88888.00 2008-12-03 20:53:21.404 338 17484.65 52.29 53877.11 88888.00 2008-12-03 20:53:21.904 338 17484.72 52.22 53877.09 88888.00 2008-12-03 20:53:22.404 338 17484.68 52.23 53877.18 88888.00 2008-12-03 20:53:22.904 338 17484.62 52.19 53877.15 88888.00 2008-12-03 20:53:23.404 338 17484.60 52.03 53877.09 88888.00 2008-12-03 20:53:23.904 338 17484.67 51.94 53877.05 88888.00 2008-12-03 20:53:24.404 338 17484.72 51.88 53877.14 88888.00 2008-12-03 20:53:24.904 338 17484.74 51.89 53877.16 88888.00 2008-12-03 20:53:25.404 338 17484.77 51.93 53877.21 88888.00 2008-12-03 20:53:25.904 338 17484.87 51.92 53877.14 88888.00 2008-12-03 20:53:26.404 338 17484.88 51.92 53877.08 88888.00 2008-12-03 20:53:26.904 338 17484.92 51.89 53877.11 88888.00 2008-12-03 20:53:27.404 338 17484.98 51.89 53877.14 88888.00 2008-12-03 20:53:27.904 338 17485.01 51.88 53877.26 88888.00 2008-12-03 20:53:28.404 338 17485.04 51.84 53877.18 88888.00 2008-12-03 20:53:28.904 338 17485.10 51.79 53877.16 88888.00 2008-12-03 20:53:29.404 338 17485.11 51.75 53877.22 88888.00 2008-12-03 20:53:29.904 338 17485.12 51.73 53877.20 88888.00 2008-12-03 20:53:30.404 338 17485.23 51.72 53877.20 88888.00 2008-12-03 20:53:30.904 338 17485.28 51.69 53877.15 88888.00 2008-12-03 20:53:31.404 338 17485.32 51.66 53877.12 88888.00 2008-12-03 20:53:31.904 338 17485.32 51.60 53877.16 88888.00 2008-12-03 20:53:32.404 338 17485.40 51.61 53877.20 88888.00 2008-12-03 20:53:32.904 338 17485.45 51.49 53877.12 88888.00 2008-12-03 20:53:33.404 338 17485.41 51.43 53877.12 88888.00 2008-12-03 20:53:33.904 338 17485.47 51.42 53877.16 88888.00 2008-12-03 20:53:34.404 338 17485.58 51.40 53877.20 88888.00 2008-12-03 20:53:34.904 338 17485.70 51.49 53877.16 88888.00 2008-12-03 20:53:35.401 338 17485.72 51.46 53877.10 88888.00 2008-12-03 20:53:35.901 338 17485.67 51.46 53877.14 88888.00 2008-12-03 20:53:36.401 338 17485.74 51.46 53877.14 88888.00 2008-12-03 20:53:36.901 338 17485.80 51.44 53877.15 88888.00 2008-12-03 20:53:37.401 338 17485.79 51.40 53877.15 88888.00 2008-12-03 20:53:37.901 338 17485.70 51.43 53877.17 88888.00 2008-12-03 20:53:38.401 338 17485.78 51.46 53877.17 88888.00 2008-12-03 20:53:38.901 338 17485.83 51.43 53877.15 88888.00 2008-12-03 20:53:39.401 338 17485.92 51.42 53877.20 88888.00 2008-12-03 20:53:39.901 338 17485.97 51.45 53877.14 88888.00 2008-12-03 20:53:40.401 338 17485.81 51.35 53877.12 88888.00 2008-12-03 20:53:40.901 338 17485.77 51.30 53877.11 88888.00 2008-12-03 20:53:41.401 338 17485.84 51.27 53877.09 88888.00 2008-12-03 20:53:41.901 338 17485.96 51.27 53877.05 88888.00 2008-12-03 20:53:42.401 338 17485.96 51.25 53877.09 88888.00 2008-12-03 20:53:42.901 338 17486.00 51.30 53877.13 88888.00 2008-12-03 20:53:43.401 338 17485.98 51.27 53877.13 88888.00 2008-12-03 20:53:43.901 338 17485.92 51.23 53877.04 88888.00 2008-12-03 20:53:44.401 338 17485.88 51.25 53877.06 88888.00 2008-12-03 20:53:44.901 338 17485.90 51.29 53877.21 88888.00 2008-12-03 20:53:45.401 338 17486.02 51.26 53877.22 88888.00 2008-12-03 20:53:45.901 338 17486.05 51.24 53877.24 88888.00 2008-12-03 20:53:46.401 338 17486.02 51.15 53877.24 88888.00 2008-12-03 20:53:46.901 338 17486.00 51.11 53877.32 88888.00 2008-12-03 20:53:47.401 338 17486.01 51.13 53877.36 88888.00 2008-12-03 20:53:47.901 338 17485.93 51.17 53877.27 88888.00 2008-12-03 20:53:48.401 338 17485.98 51.17 53877.33 88888.00 2008-12-03 20:53:48.901 338 17485.93 51.16 53877.32 88888.00 2008-12-03 20:53:49.401 338 17485.96 51.24 53877.28 88888.00 2008-12-03 20:53:49.901 338 17485.97 51.31 53877.28 88888.00 2008-12-03 20:53:50.401 338 17485.93 51.33 53877.35 88888.00 2008-12-03 20:53:50.901 338 17485.90 51.36 53877.38 88888.00 2008-12-03 20:53:51.401 338 17485.94 51.33 53877.35 88888.00 2008-12-03 20:53:51.901 338 17485.97 51.39 53877.27 88888.00 2008-12-03 20:53:52.401 338 17486.00 51.40 53877.20 88888.00 2008-12-03 20:53:52.901 338 17485.96 51.43 53877.23 88888.00 2008-12-03 20:53:53.401 338 17485.93 51.47 53877.31 88888.00 2008-12-03 20:53:53.901 338 17485.93 51.49 53877.29 88888.00 2008-12-03 20:53:54.401 338 17485.97 51.54 53877.32 88888.00 2008-12-03 20:53:54.901 338 17485.88 51.57 53877.24 88888.00 2008-12-03 20:53:55.401 338 17485.80 51.60 53877.26 88888.00 2008-12-03 20:53:55.901 338 17485.91 51.61 53877.25 88888.00 2008-12-03 20:53:56.401 338 17485.99 51.57 53877.18 88888.00 2008-12-03 20:53:56.901 338 17486.02 51.69 53877.20 88888.00 2008-12-03 20:53:57.401 338 17486.11 51.74 53877.26 88888.00 2008-12-03 20:53:57.901 338 17486.22 51.72 53877.29 88888.00 2008-12-03 20:53:58.401 338 17486.14 51.78 53877.28 88888.00 2008-12-03 20:53:58.901 338 17486.05 51.78 53877.23 88888.00 2008-12-03 20:53:59.401 338 17486.17 51.75 53877.27 88888.00 2008-12-03 20:53:59.901 338 17486.21 51.72 53877.23 88888.00 2008-12-03 20:54:00.401 338 17486.08 51.68 53877.24 88888.00 2008-12-03 20:54:00.901 338 17485.99 51.62 53877.32 88888.00 2008-12-03 20:54:01.401 338 17486.07 51.49 53877.33 88888.00 2008-12-03 20:54:01.901 338 17486.02 51.43 53877.27 88888.00 2008-12-03 20:54:02.401 338 17486.01 51.41 53877.32 88888.00 2008-12-03 20:54:02.901 338 17486.05 51.39 53877.28 88888.00 2008-12-03 20:54:03.401 338 17486.09 51.34 53877.35 88888.00 2008-12-03 20:54:03.901 338 17486.10 51.24 53877.38 88888.00 2008-12-03 20:54:04.401 338 17486.08 51.16 53877.35 88888.00 2008-12-03 20:54:04.901 338 17486.02 51.08 53877.28 88888.00 2008-12-03 20:54:05.401 338 17486.02 50.97 53877.39 88888.00 2008-12-03 20:54:05.901 338 17486.01 50.92 53877.43 88888.00 2008-12-03 20:54:06.401 338 17486.00 50.78 53877.49 88888.00 2008-12-03 20:54:06.901 338 17486.02 50.63 53877.45 88888.00 2008-12-03 20:54:07.401 338 17486.03 50.53 53877.45 88888.00 2008-12-03 20:54:07.901 338 17486.24 50.43 53877.45 88888.00 2008-12-03 20:54:08.401 338 17486.23 50.29 53877.47 88888.00 2008-12-03 20:54:08.901 338 17486.22 50.19 53877.44 88888.00 2008-12-03 20:54:09.401 338 17486.24 50.15 53877.50 88888.00 2008-12-03 20:54:09.901 338 17486.25 50.06 53877.53 88888.00 2008-12-03 20:54:10.401 338 17486.33 49.97 53877.54 88888.00 2008-12-03 20:54:10.901 338 17486.41 49.87 53877.54 88888.00 2008-12-03 20:54:11.401 338 17486.40 49.90 53877.59 88888.00 2008-12-03 20:54:11.901 338 17486.40 49.98 53877.65 88888.00 2008-12-03 20:54:12.401 338 17486.42 49.96 53877.55 88888.00 2008-12-03 20:54:12.901 338 17486.51 49.97 53877.48 88888.00 2008-12-03 20:54:13.401 338 17486.63 49.99 53877.46 88888.00 2008-12-03 20:54:13.901 338 17486.68 50.00 53877.43 88888.00 2008-12-03 20:54:14.401 338 17486.65 50.02 53877.48 88888.00 2008-12-03 20:54:14.901 338 17486.71 50.12 53877.40 88888.00 2008-12-03 20:54:15.401 338 17486.81 50.10 53877.42 88888.00 2008-12-03 20:54:15.901 338 17486.90 50.20 53877.43 88888.00 2008-12-03 20:54:16.401 338 17486.96 50.27 53877.37 88888.00 2008-12-03 20:54:16.901 338 17487.01 50.33 53877.40 88888.00 2008-12-03 20:54:17.401 338 17487.03 50.35 53877.34 88888.00 2008-12-03 20:54:17.901 338 17487.09 50.36 53877.24 88888.00 2008-12-03 20:54:18.401 338 17487.19 50.39 53877.27 88888.00 2008-12-03 20:54:18.901 338 17487.21 50.48 53877.25 88888.00 2008-12-03 20:54:19.401 338 17487.23 50.57 53877.21 88888.00 2008-12-03 20:54:19.901 338 17487.33 50.53 53877.26 88888.00 2008-12-03 20:54:20.401 338 17487.50 50.48 53877.16 88888.00 2008-12-03 20:54:20.901 338 17487.54 50.51 53877.23 88888.00 2008-12-03 20:54:21.401 338 17487.47 50.48 53877.27 88888.00 2008-12-03 20:54:21.901 338 17487.45 50.49 53877.37 88888.00 2008-12-03 20:54:22.401 338 17487.43 50.52 53877.35 88888.00 2008-12-03 20:54:22.901 338 17487.39 50.54 53877.32 88888.00 2008-12-03 20:54:23.401 338 17487.51 50.48 53877.29 88888.00 2008-12-03 20:54:23.901 338 17487.60 50.47 53877.21 88888.00 2008-12-03 20:54:24.401 338 17487.64 50.39 53877.28 88888.00 2008-12-03 20:54:24.901 338 17487.62 50.33 53877.40 88888.00 2008-12-03 20:54:25.401 338 17487.65 50.33 53877.36 88888.00 2008-12-03 20:54:25.901 338 17487.68 50.28 53877.36 88888.00 2008-12-03 20:54:26.401 338 17487.71 50.17 53877.29 88888.00 2008-12-03 20:54:26.901 338 17487.75 50.12 53877.31 88888.00 2008-12-03 20:54:27.401 338 17487.80 50.08 53877.37 88888.00 2008-12-03 20:54:27.901 338 17487.88 49.98 53877.37 88888.00 2008-12-03 20:54:28.401 338 17487.94 49.89 53877.36 88888.00 2008-12-03 20:54:28.901 338 17487.86 49.79 53877.36 88888.00 2008-12-03 20:54:29.401 338 17487.78 49.81 53877.28 88888.00 2008-12-03 20:54:29.901 338 17487.72 49.83 53877.28 88888.00 2008-12-03 20:54:30.401 338 17487.77 49.80 53877.27 88888.00 2008-12-03 20:54:30.901 338 17487.65 49.78 53877.28 88888.00 2008-12-03 20:54:31.401 338 17487.68 49.77 53877.33 88888.00 2008-12-03 20:54:31.901 338 17487.72 49.74 53877.33 88888.00 2008-12-03 20:54:32.401 338 17487.77 49.73 53877.36 88888.00 2008-12-03 20:54:32.901 338 17487.78 49.74 53877.44 88888.00 2008-12-03 20:54:33.401 338 17487.85 49.74 53877.42 88888.00 2008-12-03 20:54:33.901 338 17487.86 49.73 53877.47 88888.00 2008-12-03 20:54:34.401 338 17487.88 49.67 53877.53 88888.00 2008-12-03 20:54:34.901 338 17487.87 49.71 53877.39 88888.00 2008-12-03 20:54:35.401 338 17487.86 49.80 53877.37 88888.00 2008-12-03 20:54:35.901 338 17487.86 49.85 53877.43 88888.00 2008-12-03 20:54:36.401 338 17487.84 49.94 53877.50 88888.00 2008-12-03 20:54:36.901 338 17487.92 49.95 53877.48 88888.00 2008-12-03 20:54:37.401 338 17488.01 49.95 53877.43 88888.00 2008-12-03 20:54:37.901 338 17488.16 49.91 53877.44 88888.00 2008-12-03 20:54:38.401 338 17488.21 49.91 53877.28 88888.00 2008-12-03 20:54:38.901 338 17488.13 49.94 53877.14 88888.00 2008-12-03 20:54:39.401 338 17488.05 49.97 53877.31 88888.00 2008-12-03 20:54:39.901 338 17488.05 49.97 53877.48 88888.00 2008-12-03 20:54:40.401 338 17488.02 49.93 53877.43 88888.00 2008-12-03 20:54:40.901 338 17488.08 49.95 53877.47 88888.00 2008-12-03 20:54:41.401 338 17488.09 49.98 53877.44 88888.00 2008-12-03 20:54:41.901 338 17488.16 49.96 53877.45 88888.00 2008-12-03 20:54:42.401 338 17488.22 49.91 53877.38 88888.00 2008-12-03 20:54:42.901 338 17488.25 49.89 53877.28 88888.00 2008-12-03 20:54:43.401 338 17488.33 49.81 53877.27 88888.00 2008-12-03 20:54:43.901 338 17488.41 49.71 53877.26 88888.00 2008-12-03 20:54:44.401 338 17488.49 49.65 53877.35 88888.00 2008-12-03 20:54:44.901 338 17488.56 49.52 53877.44 88888.00 2008-12-03 20:54:45.401 338 17488.58 49.46 53877.43 88888.00 2008-12-03 20:54:45.901 338 17488.57 49.30 53877.38 88888.00 2008-12-03 20:54:46.401 338 17488.69 49.19 53877.32 88888.00 2008-12-03 20:54:46.901 338 17488.72 49.11 53877.33 88888.00 2008-12-03 20:54:47.401 338 17488.78 49.10 53877.36 88888.00 2008-12-03 20:54:47.901 338 17488.90 48.99 53877.25 88888.00 2008-12-03 20:54:48.401 338 17489.06 48.85 53877.22 88888.00 2008-12-03 20:54:48.901 338 17489.19 48.78 53877.31 88888.00 2008-12-03 20:54:49.401 338 17489.29 48.69 53877.32 88888.00 2008-12-03 20:54:49.901 338 17489.48 48.70 53877.24 88888.00 2008-12-03 20:54:50.401 338 17489.55 48.70 53877.26 88888.00 2008-12-03 20:54:50.901 338 17489.61 48.66 53877.28 88888.00 2008-12-03 20:54:51.401 338 17489.71 48.54 53877.27 88888.00 2008-12-03 20:54:51.901 338 17489.88 48.47 53877.17 88888.00 2008-12-03 20:54:52.401 338 17490.08 48.44 53877.24 88888.00 2008-12-03 20:54:52.901 338 17490.22 48.41 53877.21 88888.00 2008-12-03 20:54:53.401 338 17490.37 48.35 53877.22 88888.00 2008-12-03 20:54:53.901 338 17490.56 48.32 53877.25 88888.00 2008-12-03 20:54:54.401 338 17490.58 48.33 53877.15 88888.00 2008-12-03 20:54:54.901 338 17490.64 48.37 53877.09 88888.00 2008-12-03 20:54:55.401 338 17490.78 48.31 53877.13 88888.00 2008-12-03 20:54:55.901 338 17490.74 48.22 53877.14 88888.00 2008-12-03 20:54:56.401 338 17490.87 48.25 53877.05 88888.00 2008-12-03 20:54:56.901 338 17490.96 48.25 53877.01 88888.00 2008-12-03 20:54:57.401 338 17491.00 48.29 53877.05 88888.00 2008-12-03 20:54:57.901 338 17491.10 48.32 53877.06 88888.00 2008-12-03 20:54:58.401 338 17491.14 48.32 53877.11 88888.00 2008-12-03 20:54:58.901 338 17491.15 48.32 53877.09 88888.00 2008-12-03 20:54:59.401 338 17491.25 48.25 53876.97 88888.00 2008-12-03 20:54:59.901 338 17491.35 48.22 53876.97 88888.00 2008-12-03 20:55:00.401 338 17491.38 48.14 53876.95 88888.00 2008-12-03 20:55:00.901 338 17491.40 48.11 53877.00 88888.00 2008-12-03 20:55:01.401 338 17491.41 48.09 53877.09 88888.00 2008-12-03 20:55:01.901 338 17491.45 48.04 53877.11 88888.00 2008-12-03 20:55:02.401 338 17491.40 48.12 53877.11 88888.00 2008-12-03 20:55:02.901 338 17491.44 48.13 53877.10 88888.00 2008-12-03 20:55:03.401 338 17491.51 48.07 53877.08 88888.00 2008-12-03 20:55:03.901 338 17491.56 48.04 53876.97 88888.00 2008-12-03 20:55:04.401 338 17491.62 47.95 53877.01 88888.00 2008-12-03 20:55:04.901 338 17491.62 47.85 53877.11 88888.00 2008-12-03 20:55:05.401 338 17491.60 47.79 53877.11 88888.00 2008-12-03 20:55:05.901 338 17491.56 47.73 53877.11 88888.00 2008-12-03 20:55:06.401 338 17491.65 47.60 53877.11 88888.00 2008-12-03 20:55:06.901 338 17491.62 47.47 53877.22 88888.00 2008-12-03 20:55:07.401 338 17491.60 47.41 53877.28 88888.00 2008-12-03 20:55:07.901 338 17491.64 47.40 53877.39 88888.00 2008-12-03 20:55:08.401 338 17491.59 47.37 53877.38 88888.00 2008-12-03 20:55:08.901 338 17491.58 47.31 53877.42 88888.00 2008-12-03 20:55:09.401 338 17491.51 47.24 53877.40 88888.00 2008-12-03 20:55:09.901 338 17491.50 47.22 53877.45 88888.00 2008-12-03 20:55:10.401 338 17491.43 47.18 53877.43 88888.00 2008-12-03 20:55:10.901 338 17491.43 47.15 53877.32 88888.00 2008-12-03 20:55:11.401 338 17491.51 47.12 53877.21 88888.00 2008-12-03 20:55:11.901 338 17491.53 47.06 53877.18 88888.00 2008-12-03 20:55:12.401 338 17491.53 47.03 53877.21 88888.00 2008-12-03 20:55:12.901 338 17491.53 47.04 53877.33 88888.00 2008-12-03 20:55:13.401 338 17491.61 47.06 53877.37 88888.00 2008-12-03 20:55:13.901 338 17491.61 47.12 53877.34 88888.00 2008-12-03 20:55:14.401 338 17491.54 47.20 53877.40 88888.00 2008-12-03 20:55:14.901 338 17491.58 47.17 53877.35 88888.00 2008-12-03 20:55:15.401 338 17491.64 47.15 53877.38 88888.00 2008-12-03 20:55:15.901 338 17491.64 47.12 53877.42 88888.00 2008-12-03 20:55:16.401 338 17491.61 47.05 53877.43 88888.00 2008-12-03 20:55:16.901 338 17491.62 47.02 53877.45 88888.00 2008-12-03 20:55:17.401 338 17491.60 46.98 53877.54 88888.00 2008-12-03 20:55:17.901 338 17491.59 47.01 53877.59 88888.00 2008-12-03 20:55:18.401 338 17491.52 47.03 53877.43 88888.00 2008-12-03 20:55:18.901 338 17491.53 47.02 53877.40 88888.00 2008-12-03 20:55:19.401 338 17491.61 47.00 53877.55 88888.00 2008-12-03 20:55:19.901 338 17491.59 46.95 53877.61 88888.00 2008-12-03 20:55:20.401 338 17491.44 46.91 53877.59 88888.00 2008-12-03 20:55:20.901 338 17491.39 46.84 53877.53 88888.00 2008-12-03 20:55:21.401 338 17491.40 46.84 53877.50 88888.00 2008-12-03 20:55:21.901 338 17491.38 46.76 53877.51 88888.00 2008-12-03 20:55:22.401 338 17491.40 46.69 53877.53 88888.00 2008-12-03 20:55:22.901 338 17491.45 46.65 53877.59 88888.00 2008-12-03 20:55:23.401 338 17491.42 46.56 53877.61 88888.00 2008-12-03 20:55:23.901 338 17491.43 46.49 53877.65 88888.00 2008-12-03 20:55:24.401 338 17491.41 46.48 53877.62 88888.00 2008-12-03 20:55:24.901 338 17491.47 46.42 53877.56 88888.00 2008-12-03 20:55:25.401 338 17491.43 46.38 53877.49 88888.00 2008-12-03 20:55:25.901 338 17491.43 46.33 53877.65 88888.00 2008-12-03 20:55:26.401 338 17491.39 46.29 53877.65 88888.00 2008-12-03 20:55:26.901 338 17491.44 46.24 53877.53 88888.00 2008-12-03 20:55:27.401 338 17491.41 46.25 53877.47 88888.00 2008-12-03 20:55:27.901 338 17491.44 46.22 53877.50 88888.00 2008-12-03 20:55:28.401 338 17491.52 46.24 53877.62 88888.00 2008-12-03 20:55:28.901 338 17491.65 46.24 53877.57 88888.00 2008-12-03 20:55:29.401 338 17491.74 46.26 53877.53 88888.00 2008-12-03 20:55:29.901 338 17491.79 46.26 53877.54 88888.00 2008-12-03 20:55:30.401 338 17491.76 46.24 53877.49 88888.00 2008-12-03 20:55:30.901 338 17491.86 46.19 53877.51 88888.00 2008-12-03 20:55:31.401 338 17492.03 46.25 53877.49 88888.00 2008-12-03 20:55:31.901 338 17492.11 46.30 53877.42 88888.00 2008-12-03 20:55:32.401 338 17492.17 46.33 53877.38 88888.00 2008-12-03 20:55:32.901 338 17492.25 46.33 53877.31 88888.00 2008-12-03 20:55:33.401 338 17492.40 46.35 53877.29 88888.00 2008-12-03 20:55:33.901 338 17492.49 46.32 53877.33 88888.00 2008-12-03 20:55:34.401 338 17492.57 46.32 53877.34 88888.00 2008-12-03 20:55:34.901 338 17492.75 46.30 53877.37 88888.00 2008-12-03 20:55:35.401 338 17492.87 46.42 53877.46 88888.00 2008-12-03 20:55:35.901 338 17492.97 46.47 53877.46 88888.00 2008-12-03 20:55:36.401 338 17492.98 46.47 53877.32 88888.00 2008-12-03 20:55:36.901 338 17493.07 46.52 53877.29 88888.00 2008-12-03 20:55:37.401 338 17493.15 46.58 53877.33 88888.00 2008-12-03 20:55:37.901 338 17493.18 46.57 53877.36 88888.00 2008-12-03 20:55:38.401 338 17493.23 46.58 53877.37 88888.00 2008-12-03 20:55:38.901 338 17493.26 46.57 53877.32 88888.00 2008-12-03 20:55:39.401 338 17493.41 46.59 53877.45 88888.00 2008-12-03 20:55:39.901 338 17493.45 46.58 53877.40 88888.00 2008-12-03 20:55:40.401 338 17493.36 46.53 53877.38 88888.00 2008-12-03 20:55:40.901 338 17493.34 46.53 53877.32 88888.00 2008-12-03 20:55:41.401 338 17493.29 46.56 53877.25 88888.00 2008-12-03 20:55:41.901 338 17493.25 46.57 53877.34 88888.00 2008-12-03 20:55:42.401 338 17493.23 46.55 53877.36 88888.00 2008-12-03 20:55:42.901 338 17493.24 46.54 53877.38 88888.00 2008-12-03 20:55:43.401 338 17493.12 46.49 53877.43 88888.00 2008-12-03 20:55:43.901 338 17493.14 46.53 53877.49 88888.00 2008-12-03 20:55:44.401 338 17493.04 46.53 53877.49 88888.00 2008-12-03 20:55:44.901 338 17493.05 46.51 53877.54 88888.00 2008-12-03 20:55:45.401 338 17493.01 46.45 53877.61 88888.00 2008-12-03 20:55:45.901 338 17493.02 46.33 53877.58 88888.00 2008-12-03 20:55:46.401 338 17492.92 46.35 53877.66 88888.00 2008-12-03 20:55:46.901 338 17492.75 46.33 53877.60 88888.00 2008-12-03 20:55:47.401 338 17492.67 46.26 53877.59 88888.00 2008-12-03 20:55:47.901 338 17492.58 46.25 53877.71 88888.00 2008-12-03 20:55:48.401 338 17492.62 46.17 53877.74 88888.00 2008-12-03 20:55:48.901 338 17492.57 46.14 53877.70 88888.00 2008-12-03 20:55:49.401 338 17492.63 46.14 53877.79 88888.00 2008-12-03 20:55:49.901 338 17492.64 46.17 53877.80 88888.00 2008-12-03 20:55:50.401 338 17492.47 46.19 53877.87 88888.00 2008-12-03 20:55:50.901 338 17492.40 46.14 53877.95 88888.00 2008-12-03 20:55:51.401 338 17492.43 46.20 53877.93 88888.00 2008-12-03 20:55:51.901 338 17492.40 46.25 53877.93 88888.00 2008-12-03 20:55:52.401 338 17492.44 46.23 53877.93 88888.00 2008-12-03 20:55:52.901 338 17492.41 46.26 53877.94 88888.00 2008-12-03 20:55:53.401 338 17492.46 46.26 53877.92 88888.00 2008-12-03 20:55:53.901 338 17492.46 46.28 53878.02 88888.00 2008-12-03 20:55:54.401 338 17492.36 46.32 53877.98 88888.00 2008-12-03 20:55:54.901 338 17492.35 46.37 53877.91 88888.00 2008-12-03 20:55:55.401 338 17492.37 46.34 53878.01 88888.00 2008-12-03 20:55:55.901 338 17492.23 46.34 53878.05 88888.00 2008-12-03 20:55:56.401 338 17492.25 46.35 53878.11 88888.00 2008-12-03 20:55:56.901 338 17492.24 46.36 53878.11 88888.00 2008-12-03 20:55:57.401 338 17492.20 46.39 53878.10 88888.00 2008-12-03 20:55:57.901 338 17492.10 46.49 53878.06 88888.00 2008-12-03 20:55:58.401 338 17492.05 46.58 53878.14 88888.00 2008-12-03 20:55:58.901 338 17492.01 46.52 53878.12 88888.00 2008-12-03 20:55:59.401 338 17491.96 46.47 53878.17 88888.00 2008-12-03 20:55:59.901 338 17491.95 46.38 53878.21 88888.00 2008-12-03 20:56:00.401 338 17492.01 46.41 53878.22 88888.00 2008-12-03 20:56:00.901 338 17492.03 46.41 53878.22 88888.00 2008-12-03 20:56:01.401 338 17491.98 46.35 53878.18 88888.00 2008-12-03 20:56:01.901 338 17491.90 46.33 53878.15 88888.00 2008-12-03 20:56:02.401 338 17491.88 46.38 53878.18 88888.00 2008-12-03 20:56:02.901 338 17491.80 46.42 53878.19 88888.00 2008-12-03 20:56:03.401 338 17491.70 46.42 53878.21 88888.00 2008-12-03 20:56:03.901 338 17491.62 46.39 53878.30 88888.00 2008-12-03 20:56:04.401 338 17491.69 46.44 53878.37 88888.00 2008-12-03 20:56:04.901 338 17491.66 46.44 53878.30 88888.00 2008-12-03 20:56:05.401 338 17491.69 46.45 53878.26 88888.00 2008-12-03 20:56:05.901 338 17491.70 46.53 53878.30 88888.00 2008-12-03 20:56:06.401 338 17491.66 46.51 53878.29 88888.00 2008-12-03 20:56:06.901 338 17491.55 46.52 53878.24 88888.00 2008-12-03 20:56:07.401 338 17491.52 46.57 53878.37 88888.00 2008-12-03 20:56:07.901 338 17491.45 46.57 53878.50 88888.00 2008-12-03 20:56:08.401 338 17491.45 46.56 53878.44 88888.00 2008-12-03 20:56:08.901 338 17491.47 46.61 53878.43 88888.00 2008-12-03 20:56:09.401 338 17491.52 46.54 53878.40 88888.00 2008-12-03 20:56:09.901 338 17491.50 46.57 53878.34 88888.00 2008-12-03 20:56:10.401 338 17491.51 46.63 53878.41 88888.00 2008-12-03 20:56:10.901 338 17491.51 46.64 53878.56 88888.00 2008-12-03 20:56:11.401 338 17491.44 46.68 53878.57 88888.00 2008-12-03 20:56:11.901 338 17491.45 46.74 53878.52 88888.00 2008-12-03 20:56:12.401 338 17491.43 46.83 53878.56 88888.00 2008-12-03 20:56:12.901 338 17491.40 46.85 53878.52 88888.00 2008-12-03 20:56:13.401 338 17491.41 46.90 53878.55 88888.00 2008-12-03 20:56:13.901 338 17491.41 47.01 53878.59 88888.00 2008-12-03 20:56:14.401 338 17491.32 47.14 53878.59 88888.00 2008-12-03 20:56:14.901 338 17491.31 47.15 53878.57 88888.00 2008-12-03 20:56:15.401 338 17491.37 47.16 53878.58 88888.00 2008-12-03 20:56:15.901 338 17491.25 47.16 53878.61 88888.00 2008-12-03 20:56:16.401 338 17491.14 47.15 53878.50 88888.00 2008-12-03 20:56:16.901 338 17491.15 47.12 53878.52 88888.00 2008-12-03 20:56:17.401 338 17491.24 47.10 53878.50 88888.00 2008-12-03 20:56:17.901 338 17491.30 47.14 53878.54 88888.00 2008-12-03 20:56:18.401 338 17491.20 47.08 53878.65 88888.00 2008-12-03 20:56:18.901 338 17491.14 47.08 53878.71 88888.00 2008-12-03 20:56:19.398 338 17491.19 47.10 53878.65 88888.00 2008-12-03 20:56:19.908 338 17491.14 47.01 53878.61 88888.00 2008-12-03 20:56:20.408 338 17491.15 46.97 53878.56 88888.00 2008-12-03 20:56:20.908 338 17491.15 46.95 53878.52 88888.00 2008-12-03 20:56:21.408 338 17491.19 46.94 53878.60 88888.00 2008-12-03 20:56:21.908 338 17491.14 46.83 53878.63 88888.00 2008-12-03 20:56:22.408 338 17491.09 46.79 53878.54 88888.00 2008-12-03 20:56:22.908 338 17491.03 46.72 53878.50 88888.00 2008-12-03 20:56:23.408 338 17491.04 46.68 53878.59 88888.00 2008-12-03 20:56:23.908 338 17490.97 46.59 53878.65 88888.00 2008-12-03 20:56:24.408 338 17490.98 46.46 53878.72 88888.00 2008-12-03 20:56:24.908 338 17491.03 46.41 53878.83 88888.00 2008-12-03 20:56:25.408 338 17491.03 46.38 53878.81 88888.00 2008-12-03 20:56:25.908 338 17491.07 46.34 53878.82 88888.00 2008-12-03 20:56:26.408 338 17490.98 46.35 53878.83 88888.00 2008-12-03 20:56:26.908 338 17490.89 46.42 53878.74 88888.00 2008-12-03 20:56:27.408 338 17490.94 46.46 53878.69 88888.00 2008-12-03 20:56:27.908 338 17490.90 46.44 53878.66 88888.00 2008-12-03 20:56:28.408 338 17490.81 46.52 53878.67 88888.00 2008-12-03 20:56:28.908 338 17490.78 46.63 53878.72 88888.00 2008-12-03 20:56:29.408 338 17490.86 46.66 53878.67 88888.00 2008-12-03 20:56:29.908 338 17490.86 46.79 53878.60 88888.00 2008-12-03 20:56:30.408 338 17490.86 46.86 53878.75 88888.00 2008-12-03 20:56:30.908 338 17490.89 46.98 53878.75 88888.00 2008-12-03 20:56:31.408 338 17490.84 47.06 53878.71 88888.00 2008-12-03 20:56:31.908 338 17490.96 47.08 53878.70 88888.00 2008-12-03 20:56:32.408 338 17490.87 47.18 53878.73 88888.00 2008-12-03 20:56:32.908 338 17490.81 47.27 53878.70 88888.00 2008-12-03 20:56:33.408 338 17490.89 47.31 53878.75 88888.00 2008-12-03 20:56:33.908 338 17490.82 47.37 53878.79 88888.00 2008-12-03 20:56:34.408 338 17490.89 47.45 53878.72 88888.00 2008-12-03 20:56:34.908 338 17490.79 47.52 53878.73 88888.00 2008-12-03 20:56:35.408 338 17490.77 47.62 53878.71 88888.00 2008-12-03 20:56:35.908 338 17490.78 47.71 53878.68 88888.00 2008-12-03 20:56:36.408 338 17490.69 47.73 53878.61 88888.00 2008-12-03 20:56:36.908 338 17490.68 47.65 53878.62 88888.00 2008-12-03 20:56:37.408 338 17490.66 47.71 53878.61 88888.00 2008-12-03 20:56:37.908 338 17490.61 47.80 53878.58 88888.00 2008-12-03 20:56:38.408 338 17490.66 47.85 53878.69 88888.00 2008-12-03 20:56:38.908 338 17490.67 47.81 53878.66 88888.00 2008-12-03 20:56:39.408 338 17490.62 47.85 53878.65 88888.00 2008-12-03 20:56:39.908 338 17490.61 47.82 53878.65 88888.00 2008-12-03 20:56:40.408 338 17490.58 47.80 53878.54 88888.00 2008-12-03 20:56:40.908 338 17490.48 47.75 53878.52 88888.00 2008-12-03 20:56:41.408 338 17490.32 47.66 53878.56 88888.00 2008-12-03 20:56:41.908 338 17490.30 47.54 53878.57 88888.00 2008-12-03 20:56:42.408 338 17490.29 47.47 53878.46 88888.00 2008-12-03 20:56:42.908 338 17490.25 47.39 53878.48 88888.00 2008-12-03 20:56:43.408 338 17490.16 47.34 53878.55 88888.00 2008-12-03 20:56:43.908 338 17490.12 47.30 53878.58 88888.00 2008-12-03 20:56:44.408 338 17490.15 47.33 53878.77 88888.00 2008-12-03 20:56:44.908 338 17490.13 47.32 53878.90 88888.00 2008-12-03 20:56:45.408 338 17490.22 47.31 53878.89 88888.00 2008-12-03 20:56:45.908 338 17490.22 47.34 53878.79 88888.00 2008-12-03 20:56:46.408 338 17490.18 47.33 53878.73 88888.00 2008-12-03 20:56:46.908 338 17490.18 47.33 53878.77 88888.00 2008-12-03 20:56:47.408 338 17490.07 47.33 53878.90 88888.00 2008-12-03 20:56:47.908 338 17490.07 47.35 53878.96 88888.00 2008-12-03 20:56:48.408 338 17490.02 47.42 53878.85 88888.00 2008-12-03 20:56:48.908 338 17489.98 47.37 53878.81 88888.00 2008-12-03 20:56:49.408 338 17489.94 47.39 53878.81 88888.00 2008-12-03 20:56:49.908 338 17489.90 47.44 53878.83 88888.00 2008-12-03 20:56:50.408 338 17489.91 47.52 53878.75 88888.00 2008-12-03 20:56:50.908 338 17489.87 47.60 53878.80 88888.00 2008-12-03 20:56:51.408 338 17489.84 47.65 53878.79 88888.00 2008-12-03 20:56:51.908 338 17489.82 47.82 53878.82 88888.00 2008-12-03 20:56:52.408 338 17489.77 47.93 53878.78 88888.00 2008-12-03 20:56:52.908 338 17489.71 48.00 53878.71 88888.00 2008-12-03 20:56:53.408 338 17489.67 48.10 53878.69 88888.00 2008-12-03 20:56:53.908 338 17489.71 48.23 53878.82 88888.00 2008-12-03 20:56:54.408 338 17489.69 48.31 53878.83 88888.00 2008-12-03 20:56:54.908 338 17489.68 48.39 53878.89 88888.00 2008-12-03 20:56:55.408 338 17489.69 48.39 53878.88 88888.00 2008-12-03 20:56:55.908 338 17489.62 48.51 53878.89 88888.00 2008-12-03 20:56:56.408 338 17489.61 48.61 53878.89 88888.00 2008-12-03 20:56:56.908 338 17489.58 48.72 53878.89 88888.00 2008-12-03 20:56:57.408 338 17489.56 48.68 53878.94 88888.00 2008-12-03 20:56:57.908 338 17489.48 48.66 53878.85 88888.00 2008-12-03 20:56:58.408 338 17489.29 48.72 53878.82 88888.00 2008-12-03 20:56:58.908 338 17489.11 48.72 53878.84 88888.00 2008-12-03 20:56:59.408 338 17489.08 48.70 53878.86 88888.00 2008-12-03 20:56:59.908 338 17489.17 48.70 53878.86 88888.00 2008-12-03 20:57:00.408 338 17489.11 48.79 53878.83 88888.00 2008-12-03 20:57:00.908 338 17489.10 48.80 53878.71 88888.00 2008-12-03 20:57:01.408 338 17489.11 48.77 53878.70 88888.00 2008-12-03 20:57:01.908 338 17489.11 48.77 53878.69 88888.00 2008-12-03 20:57:02.408 338 17489.09 48.79 53878.79 88888.00 2008-12-03 20:57:02.908 338 17489.00 48.80 53878.77 88888.00 2008-12-03 20:57:03.408 338 17488.87 48.74 53878.77 88888.00 2008-12-03 20:57:03.908 338 17488.83 48.79 53878.84 88888.00 2008-12-03 20:57:04.408 338 17488.79 48.85 53879.00 88888.00 2008-12-03 20:57:04.908 338 17488.65 48.88 53879.05 88888.00 2008-12-03 20:57:05.408 338 17488.58 48.76 53879.02 88888.00 2008-12-03 20:57:05.908 338 17488.49 48.76 53878.96 88888.00 2008-12-03 20:57:06.408 338 17488.45 48.79 53878.99 88888.00 2008-12-03 20:57:06.908 338 17488.29 48.86 53879.02 88888.00 2008-12-03 20:57:07.408 338 17488.32 48.96 53879.05 88888.00 2008-12-03 20:57:07.908 338 17488.28 49.00 53879.10 88888.00 2008-12-03 20:57:08.408 338 17488.13 49.02 53879.11 88888.00 2008-12-03 20:57:08.908 338 17488.11 49.17 53879.02 88888.00 2008-12-03 20:57:09.408 338 17488.09 49.19 53879.04 88888.00 2008-12-03 20:57:09.908 338 17488.13 49.31 53879.08 88888.00 2008-12-03 20:57:10.408 338 17488.18 49.37 53879.03 88888.00 2008-12-03 20:57:10.908 338 17488.23 49.42 53879.05 88888.00 2008-12-03 20:57:11.408 338 17488.26 49.47 53879.16 88888.00 2008-12-03 20:57:11.908 338 17488.32 49.54 53879.12 88888.00 2008-12-03 20:57:12.408 338 17488.35 49.71 53879.11 88888.00 2008-12-03 20:57:12.908 338 17488.41 49.80 53879.12 88888.00 2008-12-03 20:57:13.408 338 17488.37 49.88 53879.11 88888.00 2008-12-03 20:57:13.908 338 17488.33 49.96 53879.06 88888.00 2008-12-03 20:57:14.408 338 17488.46 50.10 53879.10 88888.00 2008-12-03 20:57:14.908 338 17488.51 50.17 53879.00 88888.00 2008-12-03 20:57:15.408 338 17488.46 50.25 53878.91 88888.00 2008-12-03 20:57:15.908 338 17488.48 50.41 53878.94 88888.00 2008-12-03 20:57:16.408 338 17488.56 50.47 53878.99 88888.00 2008-12-03 20:57:16.908 338 17488.55 50.54 53879.04 88888.00 2008-12-03 20:57:17.408 338 17488.58 50.62 53879.02 88888.00 2008-12-03 20:57:17.908 338 17488.59 50.61 53878.92 88888.00 2008-12-03 20:57:18.408 338 17488.67 50.62 53878.86 88888.00 2008-12-03 20:57:18.908 338 17488.62 50.68 53878.91 88888.00 2008-12-03 20:57:19.408 338 17488.58 50.72 53878.92 88888.00 2008-12-03 20:57:19.908 338 17488.66 50.74 53878.81 88888.00 2008-12-03 20:57:20.408 338 17488.79 50.72 53878.78 88888.00 2008-12-03 20:57:20.908 338 17488.72 50.73 53878.68 88888.00 2008-12-03 20:57:21.408 338 17488.67 50.72 53878.72 88888.00 2008-12-03 20:57:21.908 338 17488.72 50.67 53878.73 88888.00 2008-12-03 20:57:22.408 338 17488.64 50.74 53878.72 88888.00 2008-12-03 20:57:22.908 338 17488.63 50.87 53878.71 88888.00 2008-12-03 20:57:23.408 338 17488.49 50.87 53878.69 88888.00 2008-12-03 20:57:23.908 338 17488.49 51.00 53878.81 88888.00 2008-12-03 20:57:24.408 338 17488.45 51.05 53878.79 88888.00 2008-12-03 20:57:24.908 338 17488.38 51.11 53878.72 88888.00 2008-12-03 20:57:25.408 338 17488.39 51.13 53878.70 88888.00 2008-12-03 20:57:25.908 338 17488.36 51.16 53878.66 88888.00 2008-12-03 20:57:26.408 338 17488.32 51.24 53878.60 88888.00 2008-12-03 20:57:26.908 338 17488.27 51.37 53878.58 88888.00 2008-12-03 20:57:27.408 338 17488.21 51.47 53878.54 88888.00 2008-12-03 20:57:27.908 338 17488.24 51.54 53878.60 88888.00 2008-12-03 20:57:28.408 338 17488.17 51.61 53878.63 88888.00 2008-12-03 20:57:28.908 338 17488.22 51.64 53878.61 88888.00 2008-12-03 20:57:29.408 338 17488.25 51.61 53878.63 88888.00 2008-12-03 20:57:29.908 338 17488.15 51.63 53878.70 88888.00 2008-12-03 20:57:30.408 338 17488.05 51.70 53878.70 88888.00 2008-12-03 20:57:30.908 338 17487.94 51.74 53878.65 88888.00 2008-12-03 20:57:31.408 338 17487.85 51.79 53878.75 88888.00 2008-12-03 20:57:31.908 338 17487.78 51.85 53878.79 88888.00 2008-12-03 20:57:32.408 338 17487.83 51.94 53878.79 88888.00 2008-12-03 20:57:32.908 338 17487.83 51.93 53878.91 88888.00 2008-12-03 20:57:33.408 338 17487.74 51.88 53878.86 88888.00 2008-12-03 20:57:33.908 338 17487.68 51.82 53878.84 88888.00 2008-12-03 20:57:34.408 338 17487.64 51.81 53878.88 88888.00 2008-12-03 20:57:34.908 338 17487.53 51.86 53878.94 88888.00 2008-12-03 20:57:35.408 338 17487.53 51.75 53878.92 88888.00 2008-12-03 20:57:35.908 338 17487.53 51.70 53878.88 88888.00 2008-12-03 20:57:36.408 338 17487.45 51.66 53878.81 88888.00 2008-12-03 20:57:36.908 338 17487.43 51.60 53878.71 88888.00 2008-12-03 20:57:37.408 338 17487.36 51.55 53878.73 88888.00 2008-12-03 20:57:37.908 338 17487.35 51.43 53878.84 88888.00 2008-12-03 20:57:38.408 338 17487.34 51.43 53878.85 88888.00 2008-12-03 20:57:38.908 338 17487.37 51.27 53878.99 88888.00 2008-12-03 20:57:39.408 338 17487.26 51.18 53878.93 88888.00 2008-12-03 20:57:39.908 338 17487.29 51.16 53878.96 88888.00 2008-12-03 20:57:40.408 338 17487.26 51.11 53878.94 88888.00 2008-12-03 20:57:40.908 338 17487.20 51.05 53878.90 88888.00 2008-12-03 20:57:41.408 338 17487.23 51.06 53878.99 88888.00 2008-12-03 20:57:41.908 338 17487.27 51.12 53878.99 88888.00 2008-12-03 20:57:42.408 338 17487.22 51.16 53878.93 88888.00 2008-12-03 20:57:42.908 338 17487.20 51.11 53878.96 88888.00 2008-12-03 20:57:43.408 338 17487.22 51.06 53878.96 88888.00 2008-12-03 20:57:43.908 338 17487.26 51.07 53878.90 88888.00 2008-12-03 20:57:44.408 338 17487.25 51.06 53878.92 88888.00 2008-12-03 20:57:44.908 338 17487.22 51.04 53878.99 88888.00 2008-12-03 20:57:45.408 338 17487.26 51.00 53878.96 88888.00 2008-12-03 20:57:45.908 338 17487.30 51.03 53878.94 88888.00 2008-12-03 20:57:46.408 338 17487.24 51.10 53878.96 88888.00 2008-12-03 20:57:46.908 338 17487.22 51.16 53878.89 88888.00 2008-12-03 20:57:47.408 338 17487.26 51.18 53878.81 88888.00 2008-12-03 20:57:47.908 338 17487.31 51.29 53878.85 88888.00 2008-12-03 20:57:48.408 338 17487.34 51.51 53878.86 88888.00 2008-12-03 20:57:48.908 338 17487.33 51.62 53878.81 88888.00 2008-12-03 20:57:49.408 338 17487.27 51.69 53878.85 88888.00 2008-12-03 20:57:49.908 338 17487.29 51.91 53878.82 88888.00 2008-12-03 20:57:50.408 338 17487.34 52.12 53878.83 88888.00 2008-12-03 20:57:50.908 338 17487.33 52.37 53878.84 88888.00 2008-12-03 20:57:51.408 338 17487.29 52.51 53878.81 88888.00 2008-12-03 20:57:51.908 338 17487.37 52.73 53878.83 88888.00 2008-12-03 20:57:52.408 338 17487.42 52.90 53878.86 88888.00 2008-12-03 20:57:52.908 338 17487.31 53.06 53878.72 88888.00 2008-12-03 20:57:53.408 338 17487.21 53.21 53878.63 88888.00 2008-12-03 20:57:53.908 338 17487.16 53.29 53878.68 88888.00 2008-12-03 20:57:54.408 338 17487.21 53.26 53878.59 88888.00 2008-12-03 20:57:54.908 338 17487.13 53.36 53878.60 88888.00 2008-12-03 20:57:55.408 338 17487.09 53.40 53878.66 88888.00 2008-12-03 20:57:55.908 338 17487.03 53.46 53878.67 88888.00 2008-12-03 20:57:56.408 338 17486.98 53.48 53878.70 88888.00 2008-12-03 20:57:56.908 338 17486.90 53.49 53878.69 88888.00 2008-12-03 20:57:57.408 338 17486.81 53.48 53878.65 88888.00 2008-12-03 20:57:57.908 338 17486.84 53.52 53878.54 88888.00 2008-12-03 20:57:58.408 338 17486.83 53.47 53878.59 88888.00 2008-12-03 20:57:58.908 338 17486.85 53.41 53878.65 88888.00 2008-12-03 20:57:59.408 338 17486.84 53.31 53878.77 88888.00 2008-12-03 20:57:59.908 338 17486.76 53.26 53878.68 88888.00 2008-12-03 20:58:00.408 338 17486.76 53.24 53878.65 88888.00 2008-12-03 20:58:00.908 338 17486.82 53.08 53878.59 88888.00 2008-12-03 20:58:01.408 338 17486.75 52.93 53878.58 88888.00 2008-12-03 20:58:01.908 338 17486.70 52.80 53878.71 88888.00 2008-12-03 20:58:02.408 338 17486.70 52.63 53878.74 88888.00 2008-12-03 20:58:02.908 338 17486.70 52.51 53878.73 88888.00 2008-12-03 20:58:03.408 338 17486.62 52.41 53878.73 88888.00 2008-12-03 20:58:03.908 338 17486.53 52.22 53878.78 88888.00 2008-12-03 20:58:04.408 338 17486.48 52.11 53878.73 88888.00 2008-12-03 20:58:04.908 338 17486.38 52.10 53878.63 88888.00 2008-12-03 20:58:05.408 338 17486.32 52.04 53878.61 88888.00 2008-12-03 20:58:05.908 338 17486.38 51.96 53878.60 88888.00 2008-12-03 20:58:06.408 338 17486.33 52.02 53878.56 88888.00 2008-12-03 20:58:06.908 338 17486.42 52.13 53878.58 88888.00 2008-12-03 20:58:07.408 338 17486.48 52.20 53878.57 88888.00 2008-12-03 20:58:07.908 338 17486.45 52.31 53878.52 88888.00 2008-12-03 20:58:08.408 338 17486.49 52.44 53878.58 88888.00 2008-12-03 20:58:08.908 338 17486.49 52.61 53878.55 88888.00 2008-12-03 20:58:09.408 338 17486.44 52.74 53878.55 88888.00 2008-12-03 20:58:09.908 338 17486.45 52.85 53878.51 88888.00 2008-12-03 20:58:10.408 338 17486.53 53.01 53878.51 88888.00 2008-12-03 20:58:10.908 338 17486.53 53.07 53878.49 88888.00 2008-12-03 20:58:11.408 338 17486.65 53.26 53878.51 88888.00 2008-12-03 20:58:11.908 338 17486.66 53.48 53878.43 88888.00 2008-12-03 20:58:12.408 338 17486.59 53.59 53878.47 88888.00 2008-12-03 20:58:12.908 338 17486.58 53.67 53878.52 88888.00 2008-12-03 20:58:13.408 338 17486.60 53.81 53878.59 88888.00 2008-12-03 20:58:13.908 338 17486.63 53.93 53878.47 88888.00 2008-12-03 20:58:14.408 338 17486.53 54.04 53878.37 88888.00 2008-12-03 20:58:14.908 338 17486.49 54.07 53878.43 88888.00 2008-12-03 20:58:15.408 338 17486.54 54.07 53878.44 88888.00 2008-12-03 20:58:15.908 338 17486.53 54.10 53878.48 88888.00 2008-12-03 20:58:16.408 338 17486.52 54.03 53878.48 88888.00 2008-12-03 20:58:16.908 338 17486.47 54.05 53878.44 88888.00 2008-12-03 20:58:17.408 338 17486.42 54.02 53878.37 88888.00 2008-12-03 20:58:17.908 338 17486.43 54.02 53878.35 88888.00 2008-12-03 20:58:18.408 338 17486.35 53.93 53878.40 88888.00 2008-12-03 20:58:18.908 338 17486.23 53.88 53878.57 88888.00 2008-12-03 20:58:19.408 338 17486.19 53.83 53878.63 88888.00 2008-12-03 20:58:19.908 338 17486.18 53.75 53878.59 88888.00 2008-12-03 20:58:20.408 338 17486.17 53.64 53878.61 88888.00 2008-12-03 20:58:20.908 338 17486.12 53.60 53878.52 88888.00 2008-12-03 20:58:21.408 338 17486.08 53.51 53878.46 88888.00 2008-12-03 20:58:21.908 338 17485.96 53.42 53878.50 88888.00 2008-12-03 20:58:22.408 338 17485.94 53.27 53878.58 88888.00 2008-12-03 20:58:22.908 338 17485.91 53.17 53878.62 88888.00 2008-12-03 20:58:23.408 338 17485.86 53.17 53878.60 88888.00 2008-12-03 20:58:23.908 338 17485.78 53.11 53878.50 88888.00 2008-12-03 20:58:24.408 338 17485.70 53.06 53878.57 88888.00 2008-12-03 20:58:24.908 338 17485.58 53.16 53878.67 88888.00 2008-12-03 20:58:25.408 338 17485.55 53.21 53878.66 88888.00 2008-12-03 20:58:25.908 338 17485.52 53.30 53878.60 88888.00 2008-12-03 20:58:26.408 338 17485.56 53.38 53878.56 88888.00 2008-12-03 20:58:26.908 338 17485.58 53.44 53878.61 88888.00 2008-12-03 20:58:27.408 338 17485.51 53.57 53878.59 88888.00 2008-12-03 20:58:27.908 338 17485.51 53.66 53878.51 88888.00 2008-12-03 20:58:28.408 338 17485.61 53.75 53878.49 88888.00 2008-12-03 20:58:28.908 338 17485.69 53.84 53878.55 88888.00 2008-12-03 20:58:29.408 338 17485.79 53.94 53878.62 88888.00 2008-12-03 20:58:29.908 338 17485.72 54.03 53878.58 88888.00 2008-12-03 20:58:30.408 338 17485.60 54.13 53878.46 88888.00 2008-12-03 20:58:30.908 338 17485.76 54.24 53878.54 88888.00 2008-12-03 20:58:31.408 338 17485.84 54.22 53878.56 88888.00 2008-12-03 20:58:31.908 338 17485.89 54.22 53878.49 88888.00 2008-12-03 20:58:32.408 338 17485.99 54.30 53878.46 88888.00 2008-12-03 20:58:32.908 338 17486.01 54.36 53878.43 88888.00 2008-12-03 20:58:33.408 338 17486.07 54.34 53878.47 88888.00 2008-12-03 20:58:33.908 338 17486.18 54.34 53878.51 88888.00 2008-12-03 20:58:34.408 338 17486.23 54.38 53878.56 88888.00 2008-12-03 20:58:34.908 338 17486.20 54.43 53878.49 88888.00 2008-12-03 20:58:35.408 338 17486.13 54.44 53878.51 88888.00 2008-12-03 20:58:35.908 338 17486.08 54.48 53878.43 88888.00 2008-12-03 20:58:36.408 338 17486.10 54.44 53878.52 88888.00 2008-12-03 20:58:36.908 338 17486.10 54.43 53878.54 88888.00 2008-12-03 20:58:37.408 338 17486.07 54.41 53878.43 88888.00 2008-12-03 20:58:37.908 338 17485.96 54.36 53878.54 88888.00 2008-12-03 20:58:38.408 338 17485.94 54.30 53878.52 88888.00 2008-12-03 20:58:38.908 338 17485.92 54.24 53878.55 88888.00 2008-12-03 20:58:39.408 338 17485.86 54.19 53878.58 88888.00 2008-12-03 20:58:39.908 338 17485.76 54.08 53878.52 88888.00 2008-12-03 20:58:40.408 338 17485.67 54.06 53878.54 88888.00 2008-12-03 20:58:40.908 338 17485.50 54.07 53878.48 88888.00 2008-12-03 20:58:41.408 338 17485.46 54.10 53878.45 88888.00 2008-12-03 20:58:41.908 338 17485.43 54.06 53878.51 88888.00 2008-12-03 20:58:42.408 338 17485.35 54.05 53878.47 88888.00 2008-12-03 20:58:42.908 338 17485.29 54.07 53878.54 88888.00 2008-12-03 20:58:43.408 338 17485.20 54.10 53878.50 88888.00 2008-12-03 20:58:43.908 338 17485.11 54.12 53878.47 88888.00 2008-12-03 20:58:44.408 338 17485.06 54.08 53878.48 88888.00 2008-12-03 20:58:44.908 338 17485.02 54.10 53878.54 88888.00 2008-12-03 20:58:45.408 338 17484.97 54.14 53878.60 88888.00 2008-12-03 20:58:45.908 338 17484.98 54.15 53878.59 88888.00 2008-12-03 20:58:46.408 338 17485.00 54.20 53878.56 88888.00 2008-12-03 20:58:46.908 338 17484.91 54.28 53878.52 88888.00 2008-12-03 20:58:47.408 338 17484.94 54.36 53878.56 88888.00 2008-12-03 20:58:47.908 338 17485.04 54.47 53878.55 88888.00 2008-12-03 20:58:48.408 338 17485.13 54.48 53878.46 88888.00 2008-12-03 20:58:48.908 338 17485.08 54.57 53878.50 88888.00 2008-12-03 20:58:49.408 338 17485.11 54.67 53878.45 88888.00 2008-12-03 20:58:49.908 338 17485.11 54.69 53878.40 88888.00 2008-12-03 20:58:50.408 338 17485.16 54.68 53878.40 88888.00 2008-12-03 20:58:50.908 338 17485.23 54.73 53878.39 88888.00 2008-12-03 20:58:51.408 338 17485.28 54.75 53878.44 88888.00 2008-12-03 20:58:51.908 338 17485.43 54.73 53878.40 88888.00 2008-12-03 20:58:52.408 338 17485.51 54.67 53878.37 88888.00 2008-12-03 20:58:52.908 338 17485.52 54.64 53878.33 88888.00 2008-12-03 20:58:53.408 338 17485.62 54.63 53878.29 88888.00 2008-12-03 20:58:53.908 338 17485.64 54.55 53878.35 88888.00 2008-12-03 20:58:54.408 338 17485.69 54.47 53878.32 88888.00 2008-12-03 20:58:54.908 338 17485.63 54.52 53878.34 88888.00 2008-12-03 20:58:55.408 338 17485.58 54.56 53878.29 88888.00 2008-12-03 20:58:55.908 338 17485.59 54.54 53878.30 88888.00 2008-12-03 20:58:56.408 338 17485.74 54.57 53878.30 88888.00 2008-12-03 20:58:56.908 338 17485.76 54.59 53878.28 88888.00 2008-12-03 20:58:57.408 338 17485.76 54.58 53878.28 88888.00 2008-12-03 20:58:57.908 338 17485.77 54.63 53878.27 88888.00 2008-12-03 20:58:58.408 338 17485.74 54.71 53878.28 88888.00 2008-12-03 20:58:58.908 338 17485.71 54.66 53878.32 88888.00 2008-12-03 20:58:59.408 338 17485.74 54.65 53878.29 88888.00 2008-12-03 20:58:59.908 338 17485.74 54.57 53878.27 88888.00 2008-12-03 20:59:00.408 338 17485.81 54.51 53878.25 88888.00 2008-12-03 20:59:00.908 338 17485.70 54.55 53878.33 88888.00 2008-12-03 20:59:01.408 338 17485.60 54.55 53878.35 88888.00 2008-12-03 20:59:01.908 338 17485.56 54.56 53878.32 88888.00 2008-12-03 20:59:02.408 338 17485.48 54.63 53878.35 88888.00 2008-12-03 20:59:02.908 338 17485.36 54.74 53878.35 88888.00 2008-12-03 20:59:03.405 338 17485.28 54.79 53878.30 88888.00 2008-12-03 20:59:03.905 338 17485.10 54.81 53878.24 88888.00 2008-12-03 20:59:04.405 338 17484.95 54.86 53878.30 88888.00 2008-12-03 20:59:04.905 338 17484.85 54.95 53878.29 88888.00 2008-12-03 20:59:05.405 338 17484.82 54.90 53878.27 88888.00 2008-12-03 20:59:05.905 338 17484.84 54.93 53878.33 88888.00 2008-12-03 20:59:06.405 338 17484.75 54.95 53878.32 88888.00 2008-12-03 20:59:06.905 338 17484.78 54.93 53878.29 88888.00 2008-12-03 20:59:07.405 338 17484.70 54.95 53878.33 88888.00 2008-12-03 20:59:07.905 338 17484.69 54.94 53878.36 88888.00 2008-12-03 20:59:08.405 338 17484.71 54.95 53878.36 88888.00 2008-12-03 20:59:08.905 338 17484.66 55.01 53878.41 88888.00 2008-12-03 20:59:09.405 338 17484.67 55.01 53878.37 88888.00 2008-12-03 20:59:09.905 338 17484.56 54.95 53878.33 88888.00 2008-12-03 20:59:10.405 338 17484.58 54.98 53878.32 88888.00 2008-12-03 20:59:10.905 338 17484.61 54.98 53878.37 88888.00 2008-12-03 20:59:11.405 338 17484.55 55.01 53878.33 88888.00 2008-12-03 20:59:11.905 338 17484.53 54.92 53878.28 88888.00 2008-12-03 20:59:12.405 338 17484.57 54.92 53878.33 88888.00 2008-12-03 20:59:12.905 338 17484.58 55.00 53878.35 88888.00 2008-12-03 20:59:13.405 338 17484.50 55.04 53878.27 88888.00 2008-12-03 20:59:13.905 338 17484.36 55.06 53878.24 88888.00 2008-12-03 20:59:14.405 338 17484.33 55.07 53878.24 88888.00 2008-12-03 20:59:14.905 338 17484.26 55.04 53878.35 88888.00 2008-12-03 20:59:15.405 338 17484.23 55.03 53878.33 88888.00 2008-12-03 20:59:15.905 338 17484.18 55.07 53878.29 88888.00 2008-12-03 20:59:16.405 338 17484.10 55.03 53878.27 88888.00 2008-12-03 20:59:16.905 338 17484.09 54.96 53878.36 88888.00 2008-12-03 20:59:17.405 338 17484.14 54.94 53878.38 88888.00 2008-12-03 20:59:17.905 338 17484.15 54.95 53878.29 88888.00 2008-12-03 20:59:18.405 338 17484.15 54.92 53878.29 88888.00 2008-12-03 20:59:18.905 338 17484.13 54.96 53878.28 88888.00 2008-12-03 20:59:19.405 338 17484.08 55.00 53878.19 88888.00 2008-12-03 20:59:19.905 338 17484.08 55.10 53878.16 88888.00 2008-12-03 20:59:20.405 338 17484.08 55.05 53878.15 88888.00 2008-12-03 20:59:20.905 338 17484.08 54.98 53878.17 88888.00 2008-12-03 20:59:21.405 338 17483.99 55.00 53878.17 88888.00 2008-12-03 20:59:21.905 338 17483.97 54.94 53878.24 88888.00 2008-12-03 20:59:22.405 338 17483.92 54.92 53878.16 88888.00 2008-12-03 20:59:22.905 338 17483.84 54.84 53878.23 88888.00 2008-12-03 20:59:23.405 338 17483.84 54.69 53878.28 88888.00 2008-12-03 20:59:23.905 338 17483.90 54.62 53878.32 88888.00 2008-12-03 20:59:24.405 338 17483.93 54.59 53878.26 88888.00 2008-12-03 20:59:24.905 338 17483.97 54.56 53878.22 88888.00 2008-12-03 20:59:25.405 338 17483.94 54.59 53878.30 88888.00 2008-12-03 20:59:25.905 338 17483.98 54.56 53878.33 88888.00 2008-12-03 20:59:26.405 338 17483.92 54.49 53878.21 88888.00 2008-12-03 20:59:26.905 338 17483.93 54.48 53878.25 88888.00 2008-12-03 20:59:27.405 338 17483.93 54.55 53878.29 88888.00 2008-12-03 20:59:27.905 338 17483.88 54.59 53878.25 88888.00 2008-12-03 20:59:28.405 338 17483.85 54.69 53878.29 88888.00 2008-12-03 20:59:28.905 338 17483.88 54.73 53878.30 88888.00 2008-12-03 20:59:29.405 338 17483.98 54.73 53878.30 88888.00 2008-12-03 20:59:29.905 338 17483.89 54.76 53878.46 88888.00 2008-12-03 20:59:30.405 338 17483.87 54.82 53878.37 88888.00 2008-12-03 20:59:30.905 338 17483.86 54.82 53878.41 88888.00 2008-12-03 20:59:31.405 338 17483.82 54.79 53878.45 88888.00 2008-12-03 20:59:31.905 338 17483.79 54.81 53878.45 88888.00 2008-12-03 20:59:32.405 338 17483.85 54.88 53878.46 88888.00 2008-12-03 20:59:32.905 338 17483.86 55.02 53878.40 88888.00 2008-12-03 20:59:33.405 338 17483.77 55.13 53878.28 88888.00 2008-12-03 20:59:33.905 338 17483.75 55.18 53878.28 88888.00 2008-12-03 20:59:34.405 338 17483.77 55.26 53878.24 88888.00 2008-12-03 20:59:34.905 338 17483.74 55.43 53878.17 88888.00 2008-12-03 20:59:35.405 338 17483.74 55.62 53878.17 88888.00 2008-12-03 20:59:35.905 338 17483.65 55.76 53878.13 88888.00 2008-12-03 20:59:36.405 338 17483.66 55.83 53878.11 88888.00 2008-12-03 20:59:36.905 338 17483.66 55.98 53878.07 88888.00 2008-12-03 20:59:37.405 338 17483.59 56.09 53878.09 88888.00 2008-12-03 20:59:37.905 338 17483.63 56.15 53878.23 88888.00 2008-12-03 20:59:38.405 338 17483.57 56.27 53878.21 88888.00 2008-12-03 20:59:38.905 338 17483.55 56.33 53878.12 88888.00 2008-12-03 20:59:39.405 338 17483.47 56.48 53878.15 88888.00 2008-12-03 20:59:39.905 338 17483.52 56.56 53878.12 88888.00 2008-12-03 20:59:40.405 338 17483.44 56.68 53878.07 88888.00 2008-12-03 20:59:40.905 338 17483.41 56.82 53878.16 88888.00 2008-12-03 20:59:41.405 338 17483.32 56.86 53878.13 88888.00 2008-12-03 20:59:41.905 338 17483.28 56.87 53878.06 88888.00 2008-12-03 20:59:42.405 338 17483.33 56.88 53878.09 88888.00 2008-12-03 20:59:42.905 338 17483.26 56.88 53878.06 88888.00 2008-12-03 20:59:43.405 338 17483.19 56.93 53878.06 88888.00 2008-12-03 20:59:43.905 338 17483.14 56.96 53878.07 88888.00 2008-12-03 20:59:44.405 338 17483.21 56.90 53878.16 88888.00 2008-12-03 20:59:44.905 338 17483.19 56.87 53878.25 88888.00 2008-12-03 20:59:45.405 338 17483.19 56.81 53878.16 88888.00 2008-12-03 20:59:45.905 338 17483.22 56.74 53878.17 88888.00 2008-12-03 20:59:46.405 338 17483.18 56.67 53878.19 88888.00 2008-12-03 20:59:46.905 338 17483.13 56.60 53878.16 88888.00 2008-12-03 20:59:47.405 338 17483.08 56.54 53878.12 88888.00 2008-12-03 20:59:47.905 338 17483.18 56.40 53878.09 88888.00 2008-12-03 20:59:48.405 338 17483.21 56.28 53878.03 88888.00 2008-12-03 20:59:48.905 338 17483.19 56.17 53878.03 88888.00 2008-12-03 20:59:49.405 338 17483.31 56.04 53878.02 88888.00 2008-12-03 20:59:49.905 338 17483.38 55.93 53878.03 88888.00 2008-12-03 20:59:50.405 338 17483.38 55.83 53878.10 88888.00 2008-12-03 20:59:50.905 338 17483.43 55.76 53878.05 88888.00 2008-12-03 20:59:51.405 338 17483.52 55.63 53877.91 88888.00 2008-12-03 20:59:51.905 338 17483.56 55.54 53877.92 88888.00 2008-12-03 20:59:52.405 338 17483.62 55.53 53877.87 88888.00 2008-12-03 20:59:52.905 338 17483.72 55.49 53877.88 88888.00 2008-12-03 20:59:53.405 338 17483.83 55.43 53877.83 88888.00 2008-12-03 20:59:53.905 338 17483.86 55.31 53877.91 88888.00 2008-12-03 20:59:54.405 338 17483.93 55.29 53877.92 88888.00 2008-12-03 20:59:54.905 338 17483.89 55.21 53877.95 88888.00 2008-12-03 20:59:55.405 338 17483.87 55.17 53877.94 88888.00 2008-12-03 20:59:55.905 338 17483.85 55.16 53877.94 88888.00 2008-12-03 20:59:56.405 338 17483.89 55.12 53877.92 88888.00 2008-12-03 20:59:56.905 338 17483.87 55.07 53877.95 88888.00 2008-12-03 20:59:57.405 338 17483.85 55.07 53877.93 88888.00 2008-12-03 20:59:57.905 338 17483.96 55.04 53877.90 88888.00 2008-12-03 20:59:58.405 338 17483.85 55.10 53877.90 88888.00 2008-12-03 20:59:58.905 338 17483.86 55.06 53877.88 88888.00 2008-12-03 20:59:59.405 338 17483.85 55.07 53877.83 88888.00 2008-12-03 20:59:59.905 338 17483.86 55.14 53877.83 88888.00 2008-12-03 21:00:00.405 338 17483.79 55.22 53877.84 88888.00 2008-12-03 21:00:00.905 338 17483.80 55.26 53877.89 88888.00 2008-12-03 21:00:01.405 338 17483.82 55.32 53877.93 88888.00 2008-12-03 21:00:01.905 338 17483.69 55.41 53877.94 88888.00 2008-12-03 21:00:02.405 338 17483.66 55.52 53877.88 88888.00 2008-12-03 21:00:02.905 338 17483.68 55.55 53877.82 88888.00 2008-12-03 21:00:03.405 338 17483.76 55.60 53877.81 88888.00 2008-12-03 21:00:03.905 338 17483.77 55.62 53877.82 88888.00 2008-12-03 21:00:04.405 338 17483.70 55.63 53877.82 88888.00 2008-12-03 21:00:04.905 338 17483.65 55.64 53877.88 88888.00 2008-12-03 21:00:05.405 338 17483.77 55.66 53877.83 88888.00 2008-12-03 21:00:05.905 338 17483.76 55.65 53877.79 88888.00 2008-12-03 21:00:06.405 338 17483.68 55.64 53877.82 88888.00 2008-12-03 21:00:06.905 338 17483.62 55.60 53877.79 88888.00 2008-12-03 21:00:07.405 338 17483.57 55.51 53877.78 88888.00 2008-12-03 21:00:07.905 338 17483.53 55.37 53877.73 88888.00 2008-12-03 21:00:08.405 338 17483.53 55.20 53877.76 88888.00 2008-12-03 21:00:08.905 338 17483.48 55.16 53877.84 88888.00 2008-12-03 21:00:09.405 338 17483.29 55.10 53877.85 88888.00 2008-12-03 21:00:09.905 338 17483.26 55.01 53877.90 88888.00 2008-12-03 21:00:10.405 338 17483.27 54.82 53877.94 88888.00 2008-12-03 21:00:10.905 338 17483.21 54.72 53878.03 88888.00 2008-12-03 21:00:11.405 338 17483.09 54.61 53877.95 88888.00 2008-12-03 21:00:11.905 338 17483.11 54.62 53877.87 88888.00 2008-12-03 21:00:12.405 338 17483.07 54.66 53877.87 88888.00 2008-12-03 21:00:12.905 338 17483.07 54.63 53877.88 88888.00 2008-12-03 21:00:13.405 338 17483.11 54.55 53877.83 88888.00 2008-12-03 21:00:13.905 338 17483.14 54.54 53877.73 88888.00 2008-12-03 21:00:14.405 338 17483.21 54.56 53877.76 88888.00 2008-12-03 21:00:14.905 338 17483.33 54.59 53877.76 88888.00 2008-12-03 21:00:15.405 338 17483.52 54.58 53877.80 88888.00 2008-12-03 21:00:15.905 338 17483.53 54.55 53877.89 88888.00 2008-12-03 21:00:16.405 338 17483.44 54.59 53877.99 88888.00 2008-12-03 21:00:16.905 338 17483.57 54.61 53877.88 88888.00 2008-12-03 21:00:17.405 338 17483.60 54.59 53877.87 88888.00 2008-12-03 21:00:17.905 338 17483.67 54.56 53877.81 88888.00 2008-12-03 21:00:18.405 338 17483.79 54.62 53877.70 88888.00 2008-12-03 21:00:18.905 338 17483.90 54.65 53877.68 88888.00 2008-12-03 21:00:19.405 338 17484.07 54.72 53877.68 88888.00 2008-12-03 21:00:19.905 338 17484.05 54.81 53877.64 88888.00 2008-12-03 21:00:20.405 338 17484.18 54.86 53877.67 88888.00 2008-12-03 21:00:20.905 338 17484.29 54.85 53877.57 88888.00 2008-12-03 21:00:21.405 338 17484.45 54.92 53877.58 88888.00 2008-12-03 21:00:21.905 338 17484.54 55.03 53877.59 88888.00 2008-12-03 21:00:22.405 338 17484.66 55.16 53877.53 88888.00 2008-12-03 21:00:22.905 338 17484.74 55.21 53877.46 88888.00 2008-12-03 21:00:23.405 338 17484.69 55.27 53877.47 88888.00 2008-12-03 21:00:23.905 338 17484.70 55.33 53877.51 88888.00 2008-12-03 21:00:24.405 338 17484.78 55.37 53877.50 88888.00 2008-12-03 21:00:24.905 338 17484.76 55.44 53877.42 88888.00 2008-12-03 21:00:25.405 338 17484.76 55.57 53877.45 88888.00 2008-12-03 21:00:25.905 338 17484.70 55.69 53877.42 88888.00 2008-12-03 21:00:26.405 338 17484.66 55.78 53877.44 88888.00 2008-12-03 21:00:26.905 338 17484.66 55.90 53877.46 88888.00 2008-12-03 21:00:27.405 338 17484.65 55.89 53877.45 88888.00 2008-12-03 21:00:27.905 338 17484.62 56.00 53877.48 88888.00 2008-12-03 21:00:28.405 338 17484.66 56.08 53877.42 88888.00 2008-12-03 21:00:28.905 338 17484.79 56.09 53877.36 88888.00 2008-12-03 21:00:29.405 338 17484.86 56.11 53877.34 88888.00 2008-12-03 21:00:29.905 338 17484.81 56.20 53877.37 88888.00 2008-12-03 21:00:30.405 338 17484.80 56.28 53877.44 88888.00 2008-12-03 21:00:30.905 338 17484.84 56.31 53877.34 88888.00 2008-12-03 21:00:31.405 338 17484.80 56.32 53877.33 88888.00 2008-12-03 21:00:31.905 338 17484.80 56.37 53877.27 88888.00 2008-12-03 21:00:32.405 338 17484.85 56.28 53877.34 88888.00 2008-12-03 21:00:32.905 338 17484.86 56.23 53877.35 88888.00 2008-12-03 21:00:33.405 338 17484.86 56.17 53877.27 88888.00 2008-12-03 21:00:33.905 338 17484.85 56.11 53877.27 88888.00 2008-12-03 21:00:34.405 338 17484.78 55.95 53877.20 88888.00 2008-12-03 21:00:34.905 338 17484.89 55.84 53877.18 88888.00 2008-12-03 21:00:35.405 338 17484.92 55.74 53877.26 88888.00 2008-12-03 21:00:35.905 338 17484.90 55.57 53877.28 88888.00 2008-12-03 21:00:36.405 338 17484.86 55.46 53877.26 88888.00 2008-12-03 21:00:36.905 338 17484.91 55.35 53877.21 88888.00 2008-12-03 21:00:37.405 338 17484.87 55.26 53877.15 88888.00 2008-12-03 21:00:37.905 338 17484.78 55.21 53877.22 88888.00 2008-12-03 21:00:38.405 338 17484.72 55.13 53877.28 88888.00 2008-12-03 21:00:38.905 338 17484.74 55.13 53877.33 88888.00 2008-12-03 21:00:39.405 338 17484.79 55.05 53877.28 88888.00 2008-12-03 21:00:39.905 338 17484.76 55.00 53877.26 88888.00 2008-12-03 21:00:40.405 338 17484.55 55.04 53877.22 88888.00 2008-12-03 21:00:40.905 338 17484.49 55.05 53877.27 88888.00 2008-12-03 21:00:41.405 338 17484.53 55.08 53877.33 88888.00 2008-12-03 21:00:41.905 338 17484.51 55.17 53877.32 88888.00 2008-12-03 21:00:42.405 338 17484.45 55.26 53877.34 88888.00 2008-12-03 21:00:42.905 338 17484.45 55.40 53877.42 88888.00 2008-12-03 21:00:43.405 338 17484.41 55.42 53877.53 88888.00 2008-12-03 21:00:43.905 338 17484.37 55.45 53877.51 88888.00 2008-12-03 21:00:44.405 338 17484.36 55.52 53877.54 88888.00 2008-12-03 21:00:44.905 338 17484.29 55.60 53877.48 88888.00 2008-12-03 21:00:45.405 338 17484.37 55.72 53877.53 88888.00 2008-12-03 21:00:45.905 338 17484.45 55.80 53877.57 88888.00 2008-12-03 21:00:46.405 338 17484.50 55.95 53877.53 88888.00 2008-12-03 21:00:46.905 338 17484.56 55.95 53877.51 88888.00 2008-12-03 21:00:47.405 338 17484.50 55.96 53877.43 88888.00 2008-12-03 21:00:47.905 338 17484.45 55.91 53877.39 88888.00 2008-12-03 21:00:48.405 338 17484.48 55.88 53877.49 88888.00 2008-12-03 21:00:48.905 338 17484.50 55.83 53877.50 88888.00 2008-12-03 21:00:49.405 338 17484.57 55.85 53877.55 88888.00 2008-12-03 21:00:49.905 338 17484.65 55.94 53877.71 88888.00 2008-12-03 21:00:50.405 338 17484.60 55.91 53877.68 88888.00 2008-12-03 21:00:50.905 338 17484.58 55.85 53877.64 88888.00 2008-12-03 21:00:51.405 338 17484.51 55.85 53877.54 88888.00 2008-12-03 21:00:51.905 338 17484.51 55.86 53877.49 88888.00 2008-12-03 21:00:52.405 338 17484.53 55.74 53877.56 88888.00 2008-12-03 21:00:52.905 338 17484.47 55.69 53877.60 88888.00 2008-12-03 21:00:53.405 338 17484.40 55.72 53877.67 88888.00 2008-12-03 21:00:53.905 338 17484.47 55.70 53877.67 88888.00 2008-12-03 21:00:54.405 338 17484.45 55.64 53877.53 88888.00 2008-12-03 21:00:54.905 338 17484.37 55.56 53877.53 88888.00 2008-12-03 21:00:55.405 338 17484.39 55.60 53877.61 88888.00 2008-12-03 21:00:55.905 338 17484.44 55.47 53877.62 88888.00 2008-12-03 21:00:56.405 338 17484.47 55.42 53877.62 88888.00 2008-12-03 21:00:56.905 338 17484.50 55.25 53877.59 88888.00 2008-12-03 21:00:57.405 338 17484.47 55.17 53877.55 88888.00 2008-12-03 21:00:57.905 338 17484.51 55.07 53877.44 88888.00 2008-12-03 21:00:58.405 338 17484.53 54.88 53877.35 88888.00 2008-12-03 21:00:58.905 338 17484.60 54.76 53877.34 88888.00 2008-12-03 21:00:59.405 338 17484.58 54.68 53877.48 88888.00 2008-12-03 21:00:59.905 338 17484.50 54.64 53877.50 88888.00 2008-12-03 21:01:00.405 338 17484.50 54.58 53877.46 88888.00 2008-12-03 21:01:00.905 338 17484.55 54.53 53877.54 88888.00 2008-12-03 21:01:01.405 338 17484.56 54.53 53877.55 88888.00 2008-12-03 21:01:01.905 338 17484.51 54.42 53877.59 88888.00 2008-12-03 21:01:02.405 338 17484.53 54.38 53877.53 88888.00 2008-12-03 21:01:02.905 338 17484.56 54.39 53877.51 88888.00 2008-12-03 21:01:03.405 338 17484.46 54.30 53877.50 88888.00 2008-12-03 21:01:03.905 338 17484.44 54.22 53877.54 88888.00 2008-12-03 21:01:04.405 338 17484.48 54.16 53877.45 88888.00 2008-12-03 21:01:04.905 338 17484.40 54.09 53877.46 88888.00 2008-12-03 21:01:05.405 338 17484.36 54.05 53877.47 88888.00 2008-12-03 21:01:05.905 338 17484.44 54.05 53877.56 88888.00 2008-12-03 21:01:06.405 338 17484.56 54.02 53877.57 88888.00 2008-12-03 21:01:06.905 338 17484.55 53.97 53877.59 88888.00 2008-12-03 21:01:07.405 338 17484.54 54.03 53877.60 88888.00 2008-12-03 21:01:07.905 338 17484.39 54.10 53877.60 88888.00 2008-12-03 21:01:08.405 338 17484.39 54.14 53877.56 88888.00 2008-12-03 21:01:08.905 338 17484.45 54.27 53877.54 88888.00 2008-12-03 21:01:09.405 338 17484.55 54.34 53877.56 88888.00 2008-12-03 21:01:09.905 338 17484.61 54.35 53877.59 88888.00 2008-12-03 21:01:10.405 338 17484.67 54.41 53877.64 88888.00 2008-12-03 21:01:10.905 338 17484.85 54.37 53877.61 88888.00 2008-12-03 21:01:11.405 338 17484.98 54.43 53877.59 88888.00 2008-12-03 21:01:11.905 338 17485.06 54.54 53877.55 88888.00 2008-12-03 21:01:12.405 338 17485.15 54.49 53877.43 88888.00 2008-12-03 21:01:12.905 338 17485.25 54.41 53877.39 88888.00 2008-12-03 21:01:13.405 338 17485.27 54.34 53877.33 88888.00 2008-12-03 21:01:13.905 338 17485.26 54.30 53877.36 88888.00 2008-12-03 21:01:14.405 338 17485.39 54.37 53877.36 88888.00 2008-12-03 21:01:14.905 338 17485.53 54.42 53877.35 88888.00 2008-12-03 21:01:15.405 338 17485.57 54.44 53877.45 88888.00 2008-12-03 21:01:15.905 338 17485.55 54.57 53877.49 88888.00 2008-12-03 21:01:16.405 338 17485.53 54.59 53877.55 88888.00 2008-12-03 21:01:16.905 338 17485.55 54.66 53877.43 88888.00 2008-12-03 21:01:17.405 338 17485.53 54.64 53877.29 88888.00 2008-12-03 21:01:17.905 338 17485.53 54.47 53877.34 88888.00 2008-12-03 21:01:18.405 338 17485.57 54.38 53877.43 88888.00 2008-12-03 21:01:18.905 338 17485.59 54.35 53877.40 88888.00 2008-12-03 21:01:19.405 338 17485.63 54.26 53877.45 88888.00 2008-12-03 21:01:19.905 338 17485.60 54.19 53877.38 88888.00 2008-12-03 21:01:20.405 338 17485.46 54.18 53877.38 88888.00 2008-12-03 21:01:20.905 338 17485.46 54.19 53877.31 88888.00 2008-12-03 21:01:21.405 338 17485.51 54.17 53877.39 88888.00 2008-12-03 21:01:21.905 338 17485.49 54.17 53877.40 88888.00 2008-12-03 21:01:22.405 338 17485.37 54.20 53877.39 88888.00 2008-12-03 21:01:22.905 338 17485.28 54.23 53877.40 88888.00 2008-12-03 21:01:23.405 338 17485.30 54.25 53877.47 88888.00 2008-12-03 21:01:23.905 338 17485.27 54.27 53877.46 88888.00 2008-12-03 21:01:24.405 338 17485.20 54.23 53877.46 88888.00 2008-12-03 21:01:24.905 338 17485.20 54.22 53877.36 88888.00 2008-12-03 21:01:25.405 338 17485.25 54.24 53877.31 88888.00 2008-12-03 21:01:25.905 338 17485.21 54.24 53877.43 88888.00 2008-12-03 21:01:26.405 338 17485.17 54.25 53877.56 88888.00 2008-12-03 21:01:26.905 338 17485.31 54.30 53877.57 88888.00 2008-12-03 21:01:27.405 338 17485.35 54.24 53877.49 88888.00 2008-12-03 21:01:27.905 338 17485.41 54.24 53877.49 88888.00 2008-12-03 21:01:28.405 338 17485.41 54.22 53877.49 88888.00 2008-12-03 21:01:28.905 338 17485.33 54.13 53877.55 88888.00 2008-12-03 21:01:29.405 338 17485.37 54.10 53877.49 88888.00 2008-12-03 21:01:29.905 338 17485.35 54.06 53877.44 88888.00 2008-12-03 21:01:30.405 338 17485.39 54.04 53877.43 88888.00 2008-12-03 21:01:30.905 338 17485.39 53.90 53877.36 88888.00 2008-12-03 21:01:31.405 338 17485.32 53.75 53877.47 88888.00 2008-12-03 21:01:31.905 338 17485.42 53.63 53877.53 88888.00 2008-12-03 21:01:32.405 338 17485.51 53.54 53877.58 88888.00 2008-12-03 21:01:32.905 338 17485.58 53.37 53877.45 88888.00 2008-12-03 21:01:33.405 338 17485.61 53.27 53877.40 88888.00 2008-12-03 21:01:33.905 338 17485.67 53.13 53877.32 88888.00 2008-12-03 21:01:34.405 338 17485.63 52.93 53877.34 88888.00 2008-12-03 21:01:34.905 338 17485.66 52.72 53877.48 88888.00 2008-12-03 21:01:35.405 338 17485.69 52.50 53877.48 88888.00 2008-12-03 21:01:35.905 338 17485.72 52.33 53877.36 88888.00 2008-12-03 21:01:36.405 338 17485.72 52.10 53877.35 88888.00 2008-12-03 21:01:36.905 338 17485.80 51.90 53877.36 88888.00 2008-12-03 21:01:37.405 338 17485.83 51.71 53877.25 88888.00 2008-12-03 21:01:37.905 338 17485.90 51.54 53877.26 88888.00 2008-12-03 21:01:38.405 338 17486.00 51.37 53877.27 88888.00 2008-12-03 21:01:38.905 338 17486.05 51.12 53877.25 88888.00 2008-12-03 21:01:39.405 338 17486.04 50.92 53877.15 88888.00 2008-12-03 21:01:39.905 338 17486.11 50.71 53877.10 88888.00 2008-12-03 21:01:40.405 338 17486.17 50.45 53877.21 88888.00 2008-12-03 21:01:40.905 338 17486.28 50.25 53877.32 88888.00 2008-12-03 21:01:41.405 338 17486.42 50.12 53877.25 88888.00 2008-12-03 21:01:41.905 338 17486.50 50.05 53877.25 88888.00 2008-12-03 21:01:42.405 338 17486.52 50.02 53877.26 88888.00 2008-12-03 21:01:42.905 338 17486.68 50.00 53877.15 88888.00 2008-12-03 21:01:43.405 338 17486.89 50.02 53877.12 88888.00 2008-12-03 21:01:43.905 338 17487.05 50.06 53877.22 88888.00 2008-12-03 21:01:44.405 338 17487.16 50.08 53877.17 88888.00 2008-12-03 21:01:44.905 338 17487.25 50.13 53877.14 88888.00 2008-12-03 21:01:45.405 338 17487.36 50.10 53877.14 88888.00 2008-12-03 21:01:45.905 338 17487.52 50.16 53877.06 88888.00 2008-12-03 21:01:46.405 338 17487.65 50.25 53876.99 88888.00 2008-12-03 21:01:46.905 338 17487.82 50.33 53876.93 88888.00 2008-12-03 21:01:47.402 338 17487.87 50.41 53876.87 88888.00 2008-12-03 21:01:47.902 338 17487.98 50.46 53876.84 88888.00 2008-12-03 21:01:48.402 338 17488.22 50.43 53876.89 88888.00 2008-12-03 21:01:48.902 338 17488.23 50.55 53876.90 88888.00 2008-12-03 21:01:49.402 338 17488.24 50.57 53876.95 88888.00 2008-12-03 21:01:49.902 338 17488.39 50.65 53876.97 88888.00 2008-12-03 21:01:50.402 338 17488.49 50.68 53876.91 88888.00 2008-12-03 21:01:50.902 338 17488.45 50.72 53876.91 88888.00 2008-12-03 21:01:51.402 338 17488.46 50.72 53876.86 88888.00 2008-12-03 21:01:51.902 338 17488.46 50.74 53876.81 88888.00 2008-12-03 21:01:52.402 338 17488.41 50.75 53876.83 88888.00 2008-12-03 21:01:52.902 338 17488.39 50.73 53876.83 88888.00 2008-12-03 21:01:53.402 338 17488.44 50.65 53876.81 88888.00 2008-12-03 21:01:53.902 338 17488.45 50.61 53876.87 88888.00 2008-12-03 21:01:54.402 338 17488.41 50.62 53876.84 88888.00 2008-12-03 21:01:54.902 338 17488.44 50.59 53876.97 88888.00 2008-12-03 21:01:55.402 338 17488.39 50.59 53877.01 88888.00 2008-12-03 21:01:55.902 338 17488.54 50.66 53876.94 88888.00 2008-12-03 21:01:56.402 338 17488.55 50.64 53876.84 88888.00 2008-12-03 21:01:56.902 338 17488.56 50.62 53876.77 88888.00 2008-12-03 21:01:57.402 338 17488.56 50.72 53876.77 88888.00 2008-12-03 21:01:57.902 338 17488.57 50.77 53876.80 88888.00 2008-12-03 21:01:58.402 338 17488.58 50.82 53876.83 88888.00 2008-12-03 21:01:58.902 338 17488.44 50.90 53876.84 88888.00 2008-12-03 21:01:59.402 338 17488.36 50.94 53877.01 88888.00 2008-12-03 21:01:59.902 338 17488.37 51.02 53876.97 88888.00 2008-12-03 21:02:00.402 338 17488.31 51.11 53876.90 88888.00 2008-12-03 21:02:00.902 338 17488.34 51.16 53876.90 88888.00 2008-12-03 21:02:01.402 338 17488.37 51.33 53876.88 88888.00 2008-12-03 21:02:01.902 338 17488.34 51.37 53876.79 88888.00 2008-12-03 21:02:02.402 338 17488.34 51.37 53876.83 88888.00 2008-12-03 21:02:02.902 338 17488.27 51.53 53876.88 88888.00 2008-12-03 21:02:03.402 338 17488.18 51.52 53876.88 88888.00 2008-12-03 21:02:03.902 338 17488.21 51.61 53876.77 88888.00 2008-12-03 21:02:04.402 338 17488.21 51.57 53876.79 88888.00 2008-12-03 21:02:04.902 338 17488.17 51.49 53876.86 88888.00 2008-12-03 21:02:05.402 338 17488.18 51.47 53876.89 88888.00 2008-12-03 21:02:05.902 338 17488.24 51.49 53876.94 88888.00 2008-12-03 21:02:06.402 338 17488.22 51.47 53876.98 88888.00 2008-12-03 21:02:06.902 338 17488.05 51.43 53876.97 88888.00 2008-12-03 21:02:07.402 338 17487.93 51.33 53876.92 88888.00 2008-12-03 21:02:07.902 338 17487.90 51.22 53876.90 88888.00 2008-12-03 21:02:08.402 338 17487.81 51.13 53876.92 88888.00 2008-12-03 21:02:08.902 338 17487.74 51.03 53876.97 88888.00 2008-12-03 21:02:09.402 338 17487.73 50.86 53876.95 88888.00 2008-12-03 21:02:09.902 338 17487.56 50.68 53876.94 88888.00 2008-12-03 21:02:10.402 338 17487.47 50.48 53876.93 88888.00 2008-12-03 21:02:10.902 338 17487.47 50.15 53877.05 88888.00 2008-12-03 21:02:11.402 338 17487.54 49.88 53877.06 88888.00 2008-12-03 21:02:11.902 338 17487.55 49.69 53877.11 88888.00 2008-12-03 21:02:12.402 338 17487.51 49.42 53877.20 88888.00 2008-12-03 21:02:12.902 338 17487.50 49.15 53877.24 88888.00 2008-12-03 21:02:13.402 338 17487.50 48.87 53877.25 88888.00 2008-12-03 21:02:13.902 338 17487.54 48.67 53877.20 88888.00 2008-12-03 21:02:14.402 338 17487.61 48.49 53877.23 88888.00 2008-12-03 21:02:14.902 338 17487.56 48.43 53877.31 88888.00 2008-12-03 21:02:15.402 338 17487.51 48.41 53877.28 88888.00 2008-12-03 21:02:15.902 338 17487.50 48.42 53877.24 88888.00 2008-12-03 21:02:16.402 338 17487.50 48.50 53877.34 88888.00 2008-12-03 21:02:16.902 338 17487.51 48.58 53877.38 88888.00 2008-12-03 21:02:17.402 338 17487.58 48.67 53877.32 88888.00 2008-12-03 21:02:17.902 338 17487.55 48.71 53877.34 88888.00 2008-12-03 21:02:18.402 338 17487.71 48.82 53877.29 88888.00 2008-12-03 21:02:18.902 338 17487.86 48.92 53877.29 88888.00 2008-12-03 21:02:19.402 338 17487.91 49.08 53877.28 88888.00 2008-12-03 21:02:19.902 338 17487.91 49.18 53877.24 88888.00 2008-12-03 21:02:20.402 338 17488.02 49.31 53877.22 88888.00 2008-12-03 21:02:20.902 338 17488.03 49.46 53877.17 88888.00 2008-12-03 21:02:21.402 338 17488.05 49.63 53877.12 88888.00 2008-12-03 21:02:21.902 338 17488.11 49.74 53877.13 88888.00 2008-12-03 21:02:22.402 338 17488.18 49.86 53877.17 88888.00 2008-12-03 21:02:22.902 338 17488.26 49.96 53877.20 88888.00 2008-12-03 21:02:23.402 338 17488.28 50.08 53877.18 88888.00 2008-12-03 21:02:23.902 338 17488.38 50.15 53877.24 88888.00 2008-12-03 21:02:24.402 338 17488.42 50.18 53877.18 88888.00 2008-12-03 21:02:24.902 338 17488.53 50.26 53877.13 88888.00 2008-12-03 21:02:25.402 338 17488.43 50.33 53877.09 88888.00 2008-12-03 21:02:25.902 338 17488.37 50.24 53876.95 88888.00 2008-12-03 21:02:26.402 338 17488.41 50.25 53877.01 88888.00 2008-12-03 21:02:26.902 338 17488.42 50.30 53877.20 88888.00 2008-12-03 21:02:27.402 338 17488.33 50.27 53877.29 88888.00 2008-12-03 21:02:27.902 338 17488.36 50.18 53877.16 88888.00 2008-12-03 21:02:28.402 338 17488.39 50.09 53877.16 88888.00 2008-12-03 21:02:28.902 338 17488.41 49.99 53877.22 88888.00 2008-12-03 21:02:29.402 338 17488.45 49.89 53877.17 88888.00 2008-12-03 21:02:29.902 338 17488.45 49.81 53877.10 88888.00 2008-12-03 21:02:30.402 338 17488.47 49.88 53877.27 88888.00 2008-12-03 21:02:30.902 338 17488.48 49.91 53877.33 88888.00 2008-12-03 21:02:31.402 338 17488.52 49.81 53877.29 88888.00 2008-12-03 21:02:31.902 338 17488.52 49.70 53877.29 88888.00 2008-12-03 21:02:32.402 338 17488.52 49.61 53877.35 88888.00 2008-12-03 21:02:32.902 338 17488.51 49.55 53877.36 88888.00 2008-12-03 21:02:33.402 338 17488.54 49.49 53877.37 88888.00 2008-12-03 21:02:33.902 338 17488.54 49.38 53877.40 88888.00 2008-12-03 21:02:34.402 338 17488.62 49.29 53877.26 88888.00 2008-12-03 21:02:34.902 338 17488.78 49.20 53877.23 88888.00 2008-12-03 21:02:35.402 338 17488.79 49.06 53877.28 88888.00 2008-12-03 21:02:35.902 338 17488.82 49.03 53877.29 88888.00 2008-12-03 21:02:36.402 338 17488.79 48.96 53877.29 88888.00 2008-12-03 21:02:36.902 338 17488.88 48.86 53877.24 88888.00 2008-12-03 21:02:37.402 338 17488.89 48.80 53877.23 88888.00 2008-12-03 21:02:37.902 338 17488.97 48.72 53877.31 88888.00 2008-12-03 21:02:38.402 338 17489.02 48.59 53877.31 88888.00 2008-12-03 21:02:38.902 338 17488.95 48.49 53877.33 88888.00 2008-12-03 21:02:39.402 338 17489.00 48.40 53877.31 88888.00 2008-12-03 21:02:39.902 338 17489.06 48.41 53877.28 88888.00 2008-12-03 21:02:40.402 338 17489.08 48.29 53877.26 88888.00 2008-12-03 21:02:40.902 338 17489.14 48.21 53877.22 88888.00 2008-12-03 21:02:41.402 338 17489.19 48.18 53877.18 88888.00 2008-12-03 21:02:41.902 338 17489.29 48.27 53877.09 88888.00 2008-12-03 21:02:42.402 338 17489.30 48.23 53877.13 88888.00 2008-12-03 21:02:42.902 338 17489.35 48.22 53877.08 88888.00 2008-12-03 21:02:43.402 338 17489.48 48.28 53877.08 88888.00 2008-12-03 21:02:43.902 338 17489.54 48.33 53877.14 88888.00 2008-12-03 21:02:44.402 338 17489.55 48.34 53877.21 88888.00 2008-12-03 21:02:44.902 338 17489.59 48.43 53877.24 88888.00 2008-12-03 21:02:45.402 338 17489.57 48.42 53877.21 88888.00 2008-12-03 21:02:45.902 338 17489.74 48.44 53877.21 88888.00 2008-12-03 21:02:46.402 338 17489.80 48.54 53877.22 88888.00 2008-12-03 21:02:46.902 338 17489.88 48.60 53877.14 88888.00 2008-12-03 21:02:47.402 338 17489.99 48.63 53877.09 88888.00 2008-12-03 21:02:47.902 338 17490.05 48.67 53877.14 88888.00 2008-12-03 21:02:48.402 338 17490.12 48.76 53877.10 88888.00 2008-12-03 21:02:48.902 338 17490.20 48.80 53877.04 88888.00 2008-12-03 21:02:49.402 338 17490.20 48.85 53877.10 88888.00 2008-12-03 21:02:49.902 338 17490.30 48.96 53877.11 88888.00 2008-12-03 21:02:50.402 338 17490.36 48.95 53877.04 88888.00 2008-12-03 21:02:50.902 338 17490.39 48.89 53877.04 88888.00 2008-12-03 21:02:51.402 338 17490.40 48.85 53877.03 88888.00 2008-12-03 21:02:51.902 338 17490.45 48.78 53877.11 88888.00 2008-12-03 21:02:52.402 338 17490.56 48.66 53877.16 88888.00 2008-12-03 21:02:52.902 338 17490.51 48.51 53877.09 88888.00 2008-12-03 21:02:53.402 338 17490.39 48.31 53877.22 88888.00 2008-12-03 21:02:53.902 338 17490.39 48.19 53877.16 88888.00 2008-12-03 21:02:54.402 338 17490.33 48.09 53877.14 88888.00 2008-12-03 21:02:54.902 338 17490.29 47.93 53877.14 88888.00 2008-12-03 21:02:55.402 338 17490.26 47.72 53877.23 88888.00 2008-12-03 21:02:55.902 338 17490.21 47.55 53877.28 88888.00 2008-12-03 21:02:56.402 338 17490.23 47.41 53877.23 88888.00 2008-12-03 21:02:56.902 338 17490.22 47.22 53877.22 88888.00 2008-12-03 21:02:57.402 338 17490.12 47.06 53877.27 88888.00 2008-12-03 21:02:57.902 338 17490.04 46.88 53877.32 88888.00 2008-12-03 21:02:58.402 338 17489.85 46.75 53877.37 88888.00 2008-12-03 21:02:58.902 338 17489.72 46.65 53877.38 88888.00 2008-12-03 21:02:59.402 338 17489.66 46.56 53877.36 88888.00 2008-12-03 21:02:59.902 338 17489.68 46.48 53877.37 88888.00 2008-12-03 21:03:00.402 338 17489.67 46.46 53877.42 88888.00 2008-12-03 21:03:00.902 338 17489.64 46.54 53877.40 88888.00 2008-12-03 21:03:01.402 338 17489.64 46.64 53877.45 88888.00 2008-12-03 21:03:01.902 338 17489.61 46.81 53877.39 88888.00 2008-12-03 21:03:02.402 338 17489.74 46.97 53877.39 88888.00 2008-12-03 21:03:02.902 338 17489.75 47.13 53877.38 88888.00 2008-12-03 21:03:03.402 338 17489.72 47.23 53877.44 88888.00 2008-12-03 21:03:03.902 338 17489.68 47.35 53877.49 88888.00 2008-12-03 21:03:04.402 338 17489.81 47.45 53877.50 88888.00 2008-12-03 21:03:04.902 338 17489.98 47.52 53877.46 88888.00 2008-12-03 21:03:05.402 338 17490.00 47.68 53877.43 88888.00 2008-12-03 21:03:05.902 338 17490.01 47.85 53877.45 88888.00 2008-12-03 21:03:06.402 338 17490.09 47.96 53877.50 88888.00 2008-12-03 21:03:06.902 338 17490.20 48.11 53877.37 88888.00 2008-12-03 21:03:07.402 338 17490.22 48.18 53877.35 88888.00 2008-12-03 21:03:07.902 338 17490.28 48.13 53877.42 88888.00 2008-12-03 21:03:08.402 338 17490.29 48.17 53877.36 88888.00 2008-12-03 21:03:08.902 338 17490.35 48.22 53877.34 88888.00 2008-12-03 21:03:09.402 338 17490.45 48.17 53877.43 88888.00 2008-12-03 21:03:09.902 338 17490.48 48.13 53877.32 88888.00 2008-12-03 21:03:10.402 338 17490.51 48.10 53877.32 88888.00 2008-12-03 21:03:10.902 338 17490.61 48.00 53877.37 88888.00 2008-12-03 21:03:11.402 338 17490.70 48.00 53877.32 88888.00 2008-12-03 21:03:11.902 338 17490.69 47.98 53877.23 88888.00 2008-12-03 21:03:12.402 338 17490.80 47.90 53877.21 88888.00 2008-12-03 21:03:12.902 338 17490.87 47.83 53877.14 88888.00 2008-12-03 21:03:13.402 338 17490.81 47.79 53877.14 88888.00 2008-12-03 21:03:13.902 338 17490.83 47.74 53877.26 88888.00 2008-12-03 21:03:14.402 338 17490.91 47.61 53877.31 88888.00 2008-12-03 21:03:14.902 338 17490.98 47.54 53877.31 88888.00 2008-12-03 21:03:15.402 338 17490.98 47.62 53877.15 88888.00 2008-12-03 21:03:15.902 338 17491.05 47.61 53877.23 88888.00 2008-12-03 21:03:16.402 338 17491.11 47.59 53877.27 88888.00 2008-12-03 21:03:16.902 338 17491.30 47.54 53877.16 88888.00 2008-12-03 21:03:17.402 338 17491.44 47.50 53877.16 88888.00 2008-12-03 21:03:17.902 338 17491.52 47.44 53877.27 88888.00 2008-12-03 21:03:18.402 338 17491.58 47.44 53877.24 88888.00 2008-12-03 21:03:18.902 338 17491.72 47.53 53877.14 88888.00 2008-12-03 21:03:19.402 338 17491.78 47.51 53877.16 88888.00 2008-12-03 21:03:19.902 338 17491.85 47.51 53877.22 88888.00 2008-12-03 21:03:20.402 338 17491.93 47.52 53877.23 88888.00 2008-12-03 21:03:20.902 338 17492.11 47.46 53877.24 88888.00 2008-12-03 21:03:21.402 338 17492.19 47.45 53877.23 88888.00 2008-12-03 21:03:21.902 338 17492.23 47.46 53877.22 88888.00 2008-12-03 21:03:22.402 338 17492.27 47.42 53877.16 88888.00 2008-12-03 21:03:22.902 338 17492.37 47.41 53877.13 88888.00 2008-12-03 21:03:23.402 338 17492.57 47.49 53877.16 88888.00 2008-12-03 21:03:23.902 338 17492.61 47.45 53877.11 88888.00 2008-12-03 21:03:24.402 338 17492.54 47.44 53877.09 88888.00 2008-12-03 21:03:24.902 338 17492.58 47.42 53877.13 88888.00 2008-12-03 21:03:25.402 338 17492.60 47.41 53877.14 88888.00 2008-12-03 21:03:25.902 338 17492.68 47.29 53877.09 88888.00 2008-12-03 21:03:26.402 338 17492.68 47.16 53877.12 88888.00 2008-12-03 21:03:26.902 338 17492.72 47.11 53877.03 88888.00 2008-12-03 21:03:27.402 338 17492.73 47.00 53877.04 88888.00 2008-12-03 21:03:27.902 338 17492.68 46.88 53877.04 88888.00 2008-12-03 21:03:28.402 338 17492.70 46.79 53876.99 88888.00 2008-12-03 21:03:28.902 338 17492.74 46.68 53877.06 88888.00 2008-12-03 21:03:29.402 338 17492.75 46.52 53877.00 88888.00 2008-12-03 21:03:29.902 338 17492.70 46.36 53877.06 88888.00 2008-12-03 21:03:30.402 338 17492.67 46.24 53877.09 88888.00 2008-12-03 21:03:30.902 338 17492.56 46.14 53877.13 88888.00 2008-12-03 21:03:31.402 338 17492.55 45.99 53877.14 88888.00 2008-12-03 21:03:31.902 338 17492.63 45.84 53877.05 88888.00 2008-12-03 21:03:32.402 338 17492.62 45.65 53877.04 88888.00 2008-12-03 21:03:32.902 338 17492.67 45.55 53877.05 88888.00 2008-12-03 21:03:33.402 338 17492.67 45.35 53877.12 88888.00 2008-12-03 21:03:33.902 338 17492.73 45.17 53877.09 88888.00 2008-12-03 21:03:34.402 338 17492.71 45.00 53877.20 88888.00 2008-12-03 21:03:34.902 338 17492.84 44.99 53877.17 88888.00 2008-12-03 21:03:35.402 338 17492.91 44.89 53877.09 88888.00 2008-12-03 21:03:35.902 338 17492.86 44.79 53877.08 88888.00 2008-12-03 21:03:36.402 338 17493.00 44.70 53877.14 88888.00 2008-12-03 21:03:36.902 338 17493.15 44.57 53877.18 88888.00 2008-12-03 21:03:37.402 338 17493.25 44.50 53877.23 88888.00 2008-12-03 21:03:37.902 338 17493.27 44.44 53877.26 88888.00 2008-12-03 21:03:38.402 338 17493.31 44.41 53877.23 88888.00 2008-12-03 21:03:38.902 338 17493.34 44.34 53877.18 88888.00 2008-12-03 21:03:39.402 338 17493.38 44.32 53877.14 88888.00 2008-12-03 21:03:39.902 338 17493.38 44.30 53877.08 88888.00 2008-12-03 21:03:40.402 338 17493.38 44.25 53877.04 88888.00 2008-12-03 21:03:40.902 338 17493.42 44.23 53876.99 88888.00 2008-12-03 21:03:41.402 338 17493.51 44.15 53877.05 88888.00 2008-12-03 21:03:41.902 338 17493.58 44.12 53877.10 88888.00 2008-12-03 21:03:42.402 338 17493.53 44.23 53877.15 88888.00 2008-12-03 21:03:42.902 338 17493.55 44.24 53877.09 88888.00 2008-12-03 21:03:43.402 338 17493.63 44.31 53877.03 88888.00 2008-12-03 21:03:43.902 338 17493.74 44.41 53876.99 88888.00 2008-12-03 21:03:44.402 338 17493.78 44.47 53877.01 88888.00 2008-12-03 21:03:44.902 338 17493.82 44.46 53877.02 88888.00 2008-12-03 21:03:45.402 338 17493.97 44.50 53877.06 88888.00 2008-12-03 21:03:45.902 338 17494.09 44.58 53877.09 88888.00 2008-12-03 21:03:46.402 338 17494.14 44.60 53876.99 88888.00 2008-12-03 21:03:46.902 338 17494.24 44.60 53876.97 88888.00 2008-12-03 21:03:47.402 338 17494.34 44.49 53876.99 88888.00 2008-12-03 21:03:47.902 338 17494.47 44.42 53876.95 88888.00 2008-12-03 21:03:48.402 338 17494.59 44.38 53876.94 88888.00 2008-12-03 21:03:48.902 338 17494.68 44.39 53876.97 88888.00 2008-12-03 21:03:49.402 338 17494.80 44.44 53876.88 88888.00 2008-12-03 21:03:49.902 338 17494.82 44.42 53876.82 88888.00 2008-12-03 21:03:50.402 338 17494.94 44.40 53876.79 88888.00 2008-12-03 21:03:50.902 338 17495.13 44.49 53876.80 88888.00 2008-12-03 21:03:51.402 338 17495.20 44.56 53876.82 88888.00 2008-12-03 21:03:51.902 338 17495.40 44.54 53876.84 88888.00 2008-12-03 21:03:52.402 338 17495.62 44.52 53876.89 88888.00 2008-12-03 21:03:52.902 338 17495.74 44.47 53876.84 88888.00 2008-12-03 21:03:53.402 338 17495.86 44.38 53876.79 88888.00 2008-12-03 21:03:53.902 338 17495.91 44.32 53876.82 88888.00 2008-12-03 21:03:54.402 338 17495.93 44.21 53876.77 88888.00 2008-12-03 21:03:54.902 338 17496.01 44.11 53876.71 88888.00 2008-12-03 21:03:55.402 338 17496.07 44.02 53876.73 88888.00 2008-12-03 21:03:55.902 338 17496.21 43.90 53876.66 88888.00 2008-12-03 21:03:56.402 338 17496.30 43.89 53876.61 88888.00 2008-12-03 21:03:56.902 338 17496.30 43.92 53876.62 88888.00 2008-12-03 21:03:57.402 338 17496.27 43.89 53876.71 88888.00 2008-12-03 21:03:57.902 338 17496.22 43.84 53876.70 88888.00 2008-12-03 21:03:58.402 338 17496.30 43.82 53876.61 88888.00 2008-12-03 21:03:58.902 338 17496.31 43.76 53876.69 88888.00 2008-12-03 21:03:59.402 338 17496.21 43.71 53876.73 88888.00 2008-12-03 21:03:59.902 338 17496.18 43.64 53876.81 88888.00 2008-12-03 21:04:00.402 338 17496.12 43.54 53876.72 88888.00 2008-12-03 21:04:00.902 338 17496.03 43.43 53876.68 88888.00 2008-12-03 21:04:01.402 338 17495.96 43.31 53876.79 88888.00 2008-12-03 21:04:01.902 338 17496.00 43.21 53876.91 88888.00 2008-12-03 21:04:02.402 338 17496.02 43.00 53876.88 88888.00 2008-12-03 21:04:02.902 338 17495.91 42.94 53876.84 88888.00 2008-12-03 21:04:03.402 338 17495.80 42.95 53876.89 88888.00 2008-12-03 21:04:03.902 338 17495.82 42.82 53876.88 88888.00 2008-12-03 21:04:04.402 338 17495.88 42.61 53876.89 88888.00 2008-12-03 21:04:04.902 338 17495.77 42.66 53876.95 88888.00 2008-12-03 21:04:05.402 338 17495.86 42.64 53876.97 88888.00 2008-12-03 21:04:05.902 338 17496.01 42.52 53877.01 88888.00 2008-12-03 21:04:06.402 338 17496.08 42.37 53877.05 88888.00 2008-12-03 21:04:06.902 338 17496.20 42.20 53877.02 88888.00 2008-12-03 21:04:07.402 338 17496.30 42.18 53877.11 88888.00 2008-12-03 21:04:07.902 338 17496.32 42.16 53877.21 88888.00 2008-12-03 21:04:08.402 338 17496.38 42.12 53877.22 88888.00 2008-12-03 21:04:08.902 338 17496.47 42.08 53877.06 88888.00 2008-12-03 21:04:09.402 338 17496.62 42.14 53877.01 88888.00 2008-12-03 21:04:09.902 338 17496.72 42.13 53877.06 88888.00 2008-12-03 21:04:10.402 338 17496.82 42.18 53877.09 88888.00 2008-12-03 21:04:10.902 338 17497.01 42.16 53876.98 88888.00 2008-12-03 21:04:11.402 338 17497.14 42.14 53876.99 88888.00 2008-12-03 21:04:11.902 338 17497.23 42.19 53876.97 88888.00 2008-12-03 21:04:12.402 338 17497.32 42.28 53876.95 88888.00 2008-12-03 21:04:12.902 338 17497.46 42.30 53877.03 88888.00 2008-12-03 21:04:13.402 338 17497.63 42.29 53877.00 88888.00 2008-12-03 21:04:13.902 338 17497.66 42.33 53876.99 88888.00 2008-12-03 21:04:14.402 338 17497.66 42.34 53876.90 88888.00 2008-12-03 21:04:14.902 338 17497.76 42.34 53876.88 88888.00 2008-12-03 21:04:15.402 338 17497.83 42.34 53876.89 88888.00 2008-12-03 21:04:15.902 338 17497.86 42.27 53876.92 88888.00 2008-12-03 21:04:16.402 338 17497.93 42.22 53876.92 88888.00 2008-12-03 21:04:16.902 338 17497.90 42.16 53876.99 88888.00 2008-12-03 21:04:17.402 338 17497.85 42.02 53876.93 88888.00 2008-12-03 21:04:17.902 338 17497.88 41.93 53876.86 88888.00 2008-12-03 21:04:18.402 338 17497.91 41.77 53876.80 88888.00 2008-12-03 21:04:18.902 338 17497.88 41.63 53876.81 88888.00 2008-12-03 21:04:19.402 338 17497.91 41.51 53876.90 88888.00 2008-12-03 21:04:19.902 338 17497.92 41.31 53876.90 88888.00 2008-12-03 21:04:20.402 338 17497.88 41.16 53876.93 88888.00 2008-12-03 21:04:20.902 338 17497.83 40.92 53876.94 88888.00 2008-12-03 21:04:21.402 338 17497.84 40.77 53876.86 88888.00 2008-12-03 21:04:21.902 338 17497.81 40.56 53876.81 88888.00 2008-12-03 21:04:22.402 338 17497.83 40.41 53876.91 88888.00 2008-12-03 21:04:22.902 338 17497.85 40.27 53877.04 88888.00 2008-12-03 21:04:23.402 338 17497.88 40.18 53877.03 88888.00 2008-12-03 21:04:23.902 338 17497.94 40.08 53876.90 88888.00 2008-12-03 21:04:24.402 338 17498.03 39.93 53876.93 88888.00 2008-12-03 21:04:24.902 338 17498.11 39.91 53877.03 88888.00 2008-12-03 21:04:25.402 338 17498.14 39.93 53877.06 88888.00 2008-12-03 21:04:25.902 338 17498.24 39.85 53877.04 88888.00 2008-12-03 21:04:26.402 338 17498.35 39.81 53877.01 88888.00 2008-12-03 21:04:26.902 338 17498.55 39.85 53877.05 88888.00 2008-12-03 21:04:27.402 338 17498.69 40.03 53877.06 88888.00 2008-12-03 21:04:27.902 338 17498.90 40.18 53876.99 88888.00 2008-12-03 21:04:28.402 338 17499.09 40.19 53877.01 88888.00 2008-12-03 21:04:28.902 338 17499.28 40.20 53876.93 88888.00 2008-12-03 21:04:29.402 338 17499.43 40.23 53876.89 88888.00 2008-12-03 21:04:29.902 338 17499.58 40.29 53876.79 88888.00 2008-12-03 21:04:30.402 338 17499.77 40.32 53876.84 88888.00 2008-12-03 21:04:30.902 338 17499.98 40.32 53876.84 88888.00 2008-12-03 21:04:31.399 338 17500.07 40.35 53876.84 88888.00 2008-12-03 21:04:31.909 338 17500.29 40.25 53876.95 88888.00 2008-12-03 21:04:32.409 338 17500.45 40.27 53876.91 88888.00 2008-12-03 21:04:32.909 338 17500.60 40.24 53876.81 88888.00 2008-12-03 21:04:33.409 338 17500.74 40.09 53876.76 88888.00 2008-12-03 21:04:33.909 338 17500.81 39.96 53876.72 88888.00 2008-12-03 21:04:34.409 338 17500.90 39.79 53876.70 88888.00 2008-12-03 21:04:34.909 338 17501.05 39.57 53876.60 88888.00 2008-12-03 21:04:35.409 338 17501.10 39.35 53876.66 88888.00 2008-12-03 21:04:35.909 338 17501.11 39.08 53876.71 88888.00 2008-12-03 21:04:36.409 338 17501.20 38.92 53876.75 88888.00 2008-12-03 21:04:36.909 338 17501.15 38.78 53876.69 88888.00 2008-12-03 21:04:37.409 338 17501.18 38.66 53876.65 88888.00 2008-12-03 21:04:37.909 338 17501.21 38.53 53876.71 88888.00 2008-12-03 21:04:38.409 338 17501.23 38.46 53876.72 88888.00 2008-12-03 21:04:38.909 338 17501.30 38.45 53876.70 88888.00 2008-12-03 21:04:39.409 338 17501.30 38.51 53876.65 88888.00 2008-12-03 21:04:39.909 338 17501.29 38.61 53876.79 88888.00 2008-12-03 21:04:40.409 338 17501.31 38.72 53876.81 88888.00 2008-12-03 21:04:40.909 338 17501.39 38.81 53876.83 88888.00 2008-12-03 21:04:41.409 338 17501.38 38.88 53876.88 88888.00 2008-12-03 21:04:41.909 338 17501.39 38.98 53876.83 88888.00 2008-12-03 21:04:42.409 338 17501.45 39.04 53876.90 88888.00 2008-12-03 21:04:42.909 338 17501.56 39.13 53876.98 88888.00 2008-12-03 21:04:43.409 338 17501.64 39.24 53877.08 88888.00 2008-12-03 21:04:43.909 338 17501.72 39.49 53877.04 88888.00 2008-12-03 21:04:44.409 338 17501.76 39.65 53877.01 88888.00 2008-12-03 21:04:44.909 338 17501.64 39.79 53876.99 88888.00 2008-12-03 21:04:45.409 338 17501.63 39.96 53877.04 88888.00 2008-12-03 21:04:45.909 338 17501.75 40.11 53877.01 88888.00 2008-12-03 21:04:46.409 338 17501.76 40.20 53877.00 88888.00 2008-12-03 21:04:46.909 338 17501.72 40.30 53877.14 88888.00 2008-12-03 21:04:47.409 338 17501.66 40.42 53877.17 88888.00 2008-12-03 21:04:47.909 338 17501.68 40.46 53877.16 88888.00 2008-12-03 21:04:48.409 338 17501.64 40.46 53877.18 88888.00 2008-12-03 21:04:48.909 338 17501.53 40.42 53877.10 88888.00 2008-12-03 21:04:49.409 338 17501.47 40.40 53877.11 88888.00 2008-12-03 21:04:49.909 338 17501.38 40.35 53877.13 88888.00 2008-12-03 21:04:50.409 338 17501.32 40.29 53877.15 88888.00 2008-12-03 21:04:50.909 338 17501.28 40.19 53877.12 88888.00 2008-12-03 21:04:51.409 338 17501.14 40.12 53877.22 88888.00 2008-12-03 21:04:51.909 338 17501.05 39.93 53877.25 88888.00 2008-12-03 21:04:52.409 338 17501.01 39.84 53877.32 88888.00 2008-12-03 21:04:52.909 338 17501.08 39.63 53877.39 88888.00 2008-12-03 21:04:53.409 338 17500.98 39.41 53877.46 88888.00 2008-12-03 21:04:53.909 338 17500.86 39.23 53877.58 88888.00 2008-12-03 21:04:54.409 338 17500.79 39.13 53877.57 88888.00 2008-12-03 21:04:54.909 338 17500.79 39.01 53877.54 88888.00 2008-12-03 21:04:55.409 338 17500.72 38.90 53877.65 88888.00 2008-12-03 21:04:55.909 338 17500.64 38.85 53877.72 88888.00 2008-12-03 21:04:56.409 338 17500.72 38.74 53877.69 88888.00 2008-12-03 21:04:56.909 338 17500.71 38.77 53877.76 88888.00 2008-12-03 21:04:57.409 338 17500.68 38.87 53877.81 88888.00 2008-12-03 21:04:57.909 338 17500.73 38.95 53877.90 88888.00 2008-12-03 21:04:58.409 338 17500.81 39.04 53877.85 88888.00 2008-12-03 21:04:58.909 338 17500.82 39.11 53877.85 88888.00 2008-12-03 21:04:59.409 338 17500.87 39.12 53877.82 88888.00 2008-12-03 21:04:59.909 338 17500.90 39.21 53877.83 88888.00 2008-12-03 21:05:00.409 338 17500.99 39.18 53877.88 88888.00 2008-12-03 21:05:00.909 338 17501.05 39.25 53877.91 88888.00 2008-12-03 21:05:01.409 338 17501.12 39.31 53877.87 88888.00 2008-12-03 21:05:01.909 338 17501.14 39.33 53877.88 88888.00 2008-12-03 21:05:02.409 338 17501.13 39.30 53877.94 88888.00 2008-12-03 21:05:02.909 338 17501.18 39.32 53877.93 88888.00 2008-12-03 21:05:03.409 338 17501.35 39.25 53877.89 88888.00 2008-12-03 21:05:03.909 338 17501.48 39.20 53877.85 88888.00 2008-12-03 21:05:04.409 338 17501.41 39.27 53877.89 88888.00 2008-12-03 21:05:04.909 338 17501.43 39.23 53877.93 88888.00 2008-12-03 21:05:05.409 338 17501.49 39.18 53877.96 88888.00 2008-12-03 21:05:05.909 338 17501.49 39.16 53877.89 88888.00 2008-12-03 21:05:06.409 338 17501.50 39.15 53877.82 88888.00 2008-12-03 21:05:06.909 338 17501.65 39.12 53877.72 88888.00 2008-12-03 21:05:07.409 338 17501.71 39.04 53877.79 88888.00 2008-12-03 21:05:07.909 338 17501.69 38.93 53877.87 88888.00 2008-12-03 21:05:08.409 338 17501.64 38.86 53877.85 88888.00 2008-12-03 21:05:08.909 338 17501.68 38.76 53877.93 88888.00 2008-12-03 21:05:09.409 338 17501.65 38.69 53877.99 88888.00 2008-12-03 21:05:09.909 338 17501.66 38.58 53877.94 88888.00 2008-12-03 21:05:10.409 338 17501.64 38.39 53877.94 88888.00 2008-12-03 21:05:10.909 338 17501.59 38.32 53877.91 88888.00 2008-12-03 21:05:11.409 338 17501.61 38.24 53877.85 88888.00 2008-12-03 21:05:11.909 338 17501.61 38.10 53877.92 88888.00 2008-12-03 21:05:12.409 338 17501.66 38.04 53877.94 88888.00 2008-12-03 21:05:12.909 338 17501.69 38.02 53877.94 88888.00 2008-12-03 21:05:13.409 338 17501.75 38.00 53877.98 88888.00 2008-12-03 21:05:13.909 338 17501.78 38.00 53877.95 88888.00 2008-12-03 21:05:14.409 338 17501.81 37.90 53877.89 88888.00 2008-12-03 21:05:14.909 338 17501.92 37.83 53877.91 88888.00 2008-12-03 21:05:15.409 338 17502.03 37.80 53877.98 88888.00 2008-12-03 21:05:15.909 338 17502.04 37.76 53877.99 88888.00 2008-12-03 21:05:16.409 338 17502.01 37.81 53877.93 88888.00 2008-12-03 21:05:16.909 338 17502.07 37.81 53877.96 88888.00 2008-12-03 21:05:17.409 338 17502.14 37.79 53877.88 88888.00 2008-12-03 21:05:17.909 338 17502.29 37.88 53877.91 88888.00 2008-12-03 21:05:18.409 338 17502.41 37.87 53878.01 88888.00 2008-12-03 21:05:18.909 338 17502.49 37.91 53877.94 88888.00 2008-12-03 21:05:19.409 338 17502.66 37.91 53877.96 88888.00 2008-12-03 21:05:19.909 338 17502.78 37.99 53877.99 88888.00 2008-12-03 21:05:20.409 338 17502.82 37.97 53877.96 88888.00 2008-12-03 21:05:20.909 338 17502.94 37.98 53877.98 88888.00 2008-12-03 21:05:21.409 338 17503.04 38.04 53877.95 88888.00 2008-12-03 21:05:21.909 338 17503.06 38.07 53877.89 88888.00 2008-12-03 21:05:22.409 338 17503.19 38.03 53877.93 88888.00 2008-12-03 21:05:22.909 338 17503.33 37.99 53877.94 88888.00 2008-12-03 21:05:23.409 338 17503.34 37.91 53877.98 88888.00 2008-12-03 21:05:23.909 338 17503.32 37.87 53877.85 88888.00 2008-12-03 21:05:24.409 338 17503.42 37.79 53877.76 88888.00 2008-12-03 21:05:24.909 338 17503.49 37.74 53877.83 88888.00 2008-12-03 21:05:25.409 338 17503.55 37.64 53877.76 88888.00 2008-12-03 21:05:25.909 338 17503.42 37.50 53877.80 88888.00 2008-12-03 21:05:26.409 338 17503.39 37.44 53877.79 88888.00 2008-12-03 21:05:26.909 338 17503.36 37.37 53877.89 88888.00 2008-12-03 21:05:27.409 338 17503.27 37.36 53878.01 88888.00 2008-12-03 21:05:27.909 338 17503.16 37.40 53877.96 88888.00 2008-12-03 21:05:28.409 338 17503.11 37.38 53877.92 88888.00 2008-12-03 21:05:28.909 338 17503.14 37.38 53878.03 88888.00 2008-12-03 21:05:29.409 338 17503.13 37.44 53878.13 88888.00 2008-12-03 21:05:29.909 338 17503.00 37.46 53878.14 88888.00 2008-12-03 21:05:30.409 338 17502.94 37.49 53878.25 88888.00 2008-12-03 21:05:30.909 338 17502.92 37.58 53878.22 88888.00 2008-12-03 21:05:31.409 338 17502.88 37.61 53878.17 88888.00 2008-12-03 21:05:31.909 338 17502.90 37.60 53878.26 88888.00 2008-12-03 21:05:32.409 338 17502.80 37.75 53878.36 88888.00 2008-12-03 21:05:32.909 338 17502.88 37.85 53878.39 88888.00 2008-12-03 21:05:33.409 338 17502.90 37.91 53878.47 88888.00 2008-12-03 21:05:33.909 338 17502.86 37.95 53878.38 88888.00 2008-12-03 21:05:34.409 338 17502.92 38.05 53878.24 88888.00 2008-12-03 21:05:34.909 338 17502.90 38.18 53878.32 88888.00 2008-12-03 21:05:35.409 338 17502.86 38.26 53878.35 88888.00 2008-12-03 21:05:35.909 338 17502.88 38.38 53878.34 88888.00 2008-12-03 21:05:36.409 338 17502.97 38.53 53878.24 88888.00 2008-12-03 21:05:36.909 338 17503.06 38.61 53878.21 88888.00 2008-12-03 21:05:37.409 338 17503.00 38.69 53878.19 88888.00 2008-12-03 21:05:37.909 338 17502.98 38.81 53878.26 88888.00 2008-12-03 21:05:38.409 338 17503.03 38.79 53878.29 88888.00 2008-12-03 21:05:38.909 338 17503.01 38.78 53878.23 88888.00 2008-12-03 21:05:39.409 338 17503.04 38.78 53878.23 88888.00 2008-12-03 21:05:39.909 338 17503.01 38.85 53878.26 88888.00 2008-12-03 21:05:40.409 338 17503.04 38.83 53878.27 88888.00 2008-12-03 21:05:40.909 338 17503.09 38.78 53878.15 88888.00 2008-12-03 21:05:41.409 338 17503.06 38.77 53878.15 88888.00 2008-12-03 21:05:41.909 338 17503.12 38.73 53878.18 88888.00 2008-12-03 21:05:42.409 338 17503.04 38.63 53878.21 88888.00 2008-12-03 21:05:42.909 338 17503.05 38.37 53878.14 88888.00 2008-12-03 21:05:43.409 338 17503.09 38.28 53878.19 88888.00 2008-12-03 21:05:43.909 338 17503.04 38.19 53878.16 88888.00 2008-12-03 21:05:44.409 338 17502.98 38.09 53878.16 88888.00 2008-12-03 21:05:44.909 338 17503.02 37.98 53878.23 88888.00 2008-12-03 21:05:45.409 338 17503.01 37.85 53878.27 88888.00 2008-12-03 21:05:45.909 338 17503.02 37.73 53878.36 88888.00 2008-12-03 21:05:46.409 338 17503.05 37.71 53878.44 88888.00 2008-12-03 21:05:46.909 338 17503.00 37.65 53878.49 88888.00 2008-12-03 21:05:47.409 338 17502.96 37.57 53878.47 88888.00 2008-12-03 21:05:47.909 338 17502.97 37.55 53878.52 88888.00 2008-12-03 21:05:48.409 338 17502.98 37.56 53878.50 88888.00 2008-12-03 21:05:48.909 338 17503.08 37.52 53878.39 88888.00 2008-12-03 21:05:49.409 338 17503.07 37.57 53878.47 88888.00 2008-12-03 21:05:49.909 338 17503.05 37.60 53878.61 88888.00 2008-12-03 21:05:50.409 338 17502.98 37.61 53878.57 88888.00 2008-12-03 21:05:50.909 338 17503.12 37.78 53878.46 88888.00 2008-12-03 21:05:51.409 338 17503.21 37.91 53878.45 88888.00 2008-12-03 21:05:51.909 338 17503.21 38.08 53878.57 88888.00 2008-12-03 21:05:52.409 338 17503.25 38.22 53878.60 88888.00 2008-12-03 21:05:52.909 338 17503.29 38.34 53878.48 88888.00 2008-12-03 21:05:53.409 338 17503.33 38.51 53878.47 88888.00 2008-12-03 21:05:53.909 338 17503.37 38.65 53878.57 88888.00 2008-12-03 21:05:54.409 338 17503.47 38.76 53878.54 88888.00 2008-12-03 21:05:54.909 338 17503.41 38.87 53878.55 88888.00 2008-12-03 21:05:55.409 338 17503.52 39.00 53878.48 88888.00 2008-12-03 21:05:55.909 338 17503.55 39.07 53878.44 88888.00 2008-12-03 21:05:56.409 338 17503.57 39.17 53878.37 88888.00 2008-12-03 21:05:56.909 338 17503.51 39.29 53878.37 88888.00 2008-12-03 21:05:57.409 338 17503.46 39.32 53878.59 88888.00 2008-12-03 21:05:57.909 338 17503.45 39.40 53878.61 88888.00 2008-12-03 21:05:58.409 338 17503.39 39.51 53878.63 88888.00 2008-12-03 21:05:58.909 338 17503.23 39.57 53878.71 88888.00 2008-12-03 21:05:59.409 338 17503.13 39.60 53878.71 88888.00 2008-12-03 21:05:59.909 338 17503.13 39.57 53878.63 88888.00 2008-12-03 21:06:00.409 338 17503.07 39.63 53878.57 88888.00 2008-12-03 21:06:00.909 338 17503.03 39.66 53878.71 88888.00 2008-12-03 21:06:01.409 338 17502.96 39.68 53878.80 88888.00 2008-12-03 21:06:01.909 338 17502.86 39.60 53878.85 88888.00 2008-12-03 21:06:02.409 338 17502.75 39.57 53878.84 88888.00 2008-12-03 21:06:02.909 338 17502.68 39.63 53878.82 88888.00 2008-12-03 21:06:03.409 338 17502.68 39.72 53878.90 88888.00 2008-12-03 21:06:03.909 338 17502.66 39.64 53878.94 88888.00 2008-12-03 21:06:04.409 338 17502.58 39.60 53878.94 88888.00 2008-12-03 21:06:04.909 338 17502.50 39.53 53878.81 88888.00 2008-12-03 21:06:05.409 338 17502.40 39.44 53878.79 88888.00 2008-12-03 21:06:05.909 338 17502.23 39.49 53878.90 88888.00 2008-12-03 21:06:06.409 338 17502.19 39.43 53879.01 88888.00 2008-12-03 21:06:06.909 338 17502.15 39.36 53879.01 88888.00 2008-12-03 21:06:07.409 338 17502.09 39.27 53878.99 88888.00 2008-12-03 21:06:07.909 338 17501.95 39.22 53878.94 88888.00 2008-12-03 21:06:08.409 338 17501.82 39.14 53878.99 88888.00 2008-12-03 21:06:08.909 338 17501.71 39.20 53878.97 88888.00 2008-12-03 21:06:09.409 338 17501.62 39.23 53879.05 88888.00 2008-12-03 21:06:09.909 338 17501.62 39.20 53879.14 88888.00 2008-12-03 21:06:10.409 338 17501.68 39.06 53879.17 88888.00 2008-12-03 21:06:10.909 338 17501.58 39.02 53879.07 88888.00 2008-12-03 21:06:11.409 338 17501.60 39.01 53879.10 88888.00 2008-12-03 21:06:11.909 338 17501.53 39.00 53879.16 88888.00 2008-12-03 21:06:12.409 338 17501.56 38.93 53879.17 88888.00 2008-12-03 21:06:12.909 338 17501.61 38.90 53879.16 88888.00 2008-12-03 21:06:13.409 338 17501.65 38.86 53879.07 88888.00 2008-12-03 21:06:13.909 338 17501.76 38.82 53879.05 88888.00 2008-12-03 21:06:14.409 338 17501.79 38.74 53879.04 88888.00 2008-12-03 21:06:14.909 338 17501.82 38.74 53878.99 88888.00 2008-12-03 21:06:15.409 338 17502.00 38.75 53878.93 88888.00 2008-12-03 21:06:15.909 338 17502.03 38.74 53878.93 88888.00 2008-12-03 21:06:16.409 338 17502.10 38.56 53879.03 88888.00 2008-12-03 21:06:16.909 338 17502.24 38.61 53879.00 88888.00 2008-12-03 21:06:17.409 338 17502.44 38.73 53879.05 88888.00 2008-12-03 21:06:17.909 338 17502.53 38.71 53879.12 88888.00 2008-12-03 21:06:18.409 338 17502.73 38.72 53879.11 88888.00 2008-12-03 21:06:18.909 338 17502.83 38.71 53879.08 88888.00 2008-12-03 21:06:19.409 338 17502.87 38.64 53879.06 88888.00 2008-12-03 21:06:19.909 338 17502.96 38.57 53879.04 88888.00 2008-12-03 21:06:20.409 338 17503.04 38.49 53878.95 88888.00 2008-12-03 21:06:20.909 338 17503.09 38.61 53878.96 88888.00 2008-12-03 21:06:21.409 338 17503.15 38.57 53878.95 88888.00 2008-12-03 21:06:21.909 338 17503.28 38.59 53878.94 88888.00 2008-12-03 21:06:22.409 338 17503.34 38.72 53879.01 88888.00 2008-12-03 21:06:22.909 338 17503.42 38.81 53878.89 88888.00 2008-12-03 21:06:23.409 338 17503.54 38.87 53878.85 88888.00 2008-12-03 21:06:23.909 338 17503.63 38.83 53878.77 88888.00 2008-12-03 21:06:24.409 338 17503.63 38.77 53878.73 88888.00 2008-12-03 21:06:24.909 338 17503.59 38.82 53878.70 88888.00 2008-12-03 21:06:25.409 338 17503.63 38.81 53878.74 88888.00 2008-12-03 21:06:25.909 338 17503.70 38.78 53878.77 88888.00 2008-12-03 21:06:26.409 338 17503.77 38.78 53878.70 88888.00 2008-12-03 21:06:26.909 338 17503.73 38.81 53878.71 88888.00 2008-12-03 21:06:27.409 338 17503.67 38.87 53878.82 88888.00 2008-12-03 21:06:27.909 338 17503.58 38.84 53878.90 88888.00 2008-12-03 21:06:28.409 338 17503.48 38.91 53878.85 88888.00 2008-12-03 21:06:28.909 338 17503.42 39.01 53878.78 88888.00 2008-12-03 21:06:29.409 338 17503.44 39.05 53878.79 88888.00 2008-12-03 21:06:29.909 338 17503.37 39.03 53878.74 88888.00 2008-12-03 21:06:30.409 338 17503.25 39.05 53878.82 88888.00 2008-12-03 21:06:30.909 338 17503.25 39.06 53878.86 88888.00 2008-12-03 21:06:31.409 338 17503.19 39.05 53878.86 88888.00 2008-12-03 21:06:31.909 338 17503.08 38.96 53878.84 88888.00 2008-12-03 21:06:32.409 338 17502.94 38.95 53878.88 88888.00 2008-12-03 21:06:32.909 338 17502.76 38.94 53878.95 88888.00 2008-12-03 21:06:33.409 338 17502.70 38.92 53878.97 88888.00 2008-12-03 21:06:33.909 338 17502.70 38.92 53878.93 88888.00 2008-12-03 21:06:34.409 338 17502.65 39.02 53879.00 88888.00 2008-12-03 21:06:34.909 338 17502.60 39.04 53878.99 88888.00 2008-12-03 21:06:35.409 338 17502.51 39.00 53879.10 88888.00 2008-12-03 21:06:35.909 338 17502.44 39.08 53879.08 88888.00 2008-12-03 21:06:36.409 338 17502.41 39.18 53879.13 88888.00 2008-12-03 21:06:36.909 338 17502.34 39.24 53879.15 88888.00 2008-12-03 21:06:37.409 338 17502.22 39.29 53879.18 88888.00 2008-12-03 21:06:37.909 338 17502.06 39.39 53879.18 88888.00 2008-12-03 21:06:38.409 338 17502.05 39.41 53879.15 88888.00 2008-12-03 21:06:38.909 338 17502.13 39.42 53879.18 88888.00 2008-12-03 21:06:39.409 338 17502.07 39.50 53879.17 88888.00 2008-12-03 21:06:39.909 338 17502.06 39.59 53879.16 88888.00 2008-12-03 21:06:40.409 338 17502.13 39.61 53879.15 88888.00 2008-12-03 21:06:40.909 338 17502.14 39.63 53879.14 88888.00 2008-12-03 21:06:41.409 338 17502.14 39.66 53879.17 88888.00 2008-12-03 21:06:41.909 338 17502.22 39.71 53879.14 88888.00 2008-12-03 21:06:42.409 338 17502.35 39.75 53879.18 88888.00 2008-12-03 21:06:42.909 338 17502.35 39.86 53879.19 88888.00 2008-12-03 21:06:43.409 338 17502.32 39.88 53879.17 88888.00 2008-12-03 21:06:43.909 338 17502.43 39.90 53879.21 88888.00 2008-12-03 21:06:44.409 338 17502.57 40.02 53879.22 88888.00 2008-12-03 21:06:44.909 338 17502.73 40.11 53879.12 88888.00 2008-12-03 21:06:45.409 338 17502.82 40.14 53879.10 88888.00 2008-12-03 21:06:45.909 338 17502.82 40.11 53879.14 88888.00 2008-12-03 21:06:46.409 338 17502.81 40.04 53879.16 88888.00 2008-12-03 21:06:46.909 338 17502.85 40.05 53879.19 88888.00 2008-12-03 21:06:47.409 338 17502.86 40.02 53879.17 88888.00 2008-12-03 21:06:47.909 338 17502.86 40.01 53879.10 88888.00 2008-12-03 21:06:48.409 338 17502.88 39.91 53879.10 88888.00 2008-12-03 21:06:48.909 338 17503.03 39.71 53879.03 88888.00 2008-12-03 21:06:49.409 338 17502.90 39.65 53879.07 88888.00 2008-12-03 21:06:49.909 338 17502.77 39.65 53878.96 88888.00 2008-12-03 21:06:50.409 338 17502.67 39.68 53878.96 88888.00 2008-12-03 21:06:50.909 338 17502.65 39.62 53879.07 88888.00 2008-12-03 21:06:51.409 338 17502.58 39.62 53879.10 88888.00 2008-12-03 21:06:51.909 338 17502.62 39.61 53879.13 88888.00 2008-12-03 21:06:52.409 338 17502.47 39.56 53879.17 88888.00 2008-12-03 21:06:52.909 338 17502.34 39.56 53879.18 88888.00 2008-12-03 21:06:53.409 338 17502.41 39.59 53879.19 88888.00 2008-12-03 21:06:53.909 338 17502.42 39.66 53879.18 88888.00 2008-12-03 21:06:54.409 338 17502.32 39.69 53879.04 88888.00 2008-12-03 21:06:54.909 338 17502.21 39.62 53879.07 88888.00 2008-12-03 21:06:55.409 338 17502.19 39.59 53879.19 88888.00 2008-12-03 21:06:55.909 338 17502.23 39.59 53879.25 88888.00 2008-12-03 21:06:56.409 338 17502.27 39.71 53879.25 88888.00 2008-12-03 21:06:56.909 338 17502.20 39.91 53879.24 88888.00 2008-12-03 21:06:57.409 338 17502.24 40.01 53879.26 88888.00 2008-12-03 21:06:57.909 338 17502.32 40.05 53879.23 88888.00 2008-12-03 21:06:58.409 338 17502.35 40.18 53879.18 88888.00 2008-12-03 21:06:58.909 338 17502.31 40.30 53879.17 88888.00 2008-12-03 21:06:59.409 338 17502.33 40.40 53879.12 88888.00 2008-12-03 21:06:59.909 338 17502.36 40.54 53879.08 88888.00 2008-12-03 21:07:00.409 338 17502.45 40.67 53879.18 88888.00 2008-12-03 21:07:00.909 338 17502.57 40.77 53879.24 88888.00 2008-12-03 21:07:01.409 338 17502.61 40.88 53879.24 88888.00 2008-12-03 21:07:01.909 338 17502.66 40.95 53879.26 88888.00 2008-12-03 21:07:02.409 338 17502.70 41.00 53879.19 88888.00 2008-12-03 21:07:02.909 338 17502.82 41.01 53879.13 88888.00 2008-12-03 21:07:03.409 338 17502.77 41.08 53879.15 88888.00 2008-12-03 21:07:03.909 338 17502.72 41.22 53879.18 88888.00 2008-12-03 21:07:04.409 338 17502.81 41.30 53879.27 88888.00 2008-12-03 21:07:04.909 338 17502.78 41.34 53879.27 88888.00 2008-12-03 21:07:05.409 338 17502.78 41.37 53879.27 88888.00 2008-12-03 21:07:05.909 338 17502.78 41.38 53879.25 88888.00 2008-12-03 21:07:06.409 338 17502.78 41.36 53879.16 88888.00 2008-12-03 21:07:06.909 338 17502.74 41.46 53879.07 88888.00 2008-12-03 21:07:07.409 338 17502.62 41.49 53879.12 88888.00 2008-12-03 21:07:07.909 338 17502.45 41.48 53879.17 88888.00 2008-12-03 21:07:08.409 338 17502.25 41.46 53879.18 88888.00 2008-12-03 21:07:08.909 338 17502.16 41.51 53879.16 88888.00 2008-12-03 21:07:09.409 338 17502.09 41.60 53879.25 88888.00 2008-12-03 21:07:09.909 338 17502.05 41.63 53879.31 88888.00 2008-12-03 21:07:10.409 338 17501.94 41.67 53879.23 88888.00 2008-12-03 21:07:10.909 338 17501.84 41.69 53879.18 88888.00 2008-12-03 21:07:11.409 338 17501.75 41.59 53879.16 88888.00 2008-12-03 21:07:11.909 338 17501.68 41.58 53879.24 88888.00 2008-12-03 21:07:12.409 338 17501.60 41.59 53879.34 88888.00 2008-12-03 21:07:12.909 338 17501.53 41.58 53879.41 88888.00 2008-12-03 21:07:13.409 338 17501.37 41.66 53879.44 88888.00 2008-12-03 21:07:13.909 338 17501.29 41.74 53879.47 88888.00 2008-12-03 21:07:14.409 338 17501.18 41.73 53879.62 88888.00 2008-12-03 21:07:14.909 338 17501.00 41.67 53879.60 88888.00 2008-12-03 21:07:15.406 338 17500.94 41.63 53879.60 88888.00 2008-12-03 21:07:15.906 338 17500.86 41.57 53879.60 88888.00 2008-12-03 21:07:16.406 338 17500.73 41.60 53879.69 88888.00 2008-12-03 21:07:16.906 338 17500.68 41.69 53879.68 88888.00 2008-12-03 21:07:17.406 338 17500.62 41.75 53879.73 88888.00 2008-12-03 21:07:17.906 338 17500.66 41.81 53879.68 88888.00 2008-12-03 21:07:18.406 338 17500.70 41.89 53879.61 88888.00 2008-12-03 21:07:18.906 338 17500.73 41.96 53879.58 88888.00 2008-12-03 21:07:19.406 338 17500.73 42.16 53879.62 88888.00 2008-12-03 21:07:19.906 338 17500.61 42.25 53879.63 88888.00 2008-12-03 21:07:20.406 338 17500.64 42.37 53879.66 88888.00 2008-12-03 21:07:20.906 338 17500.64 42.48 53879.64 88888.00 2008-12-03 21:07:21.406 338 17500.72 42.64 53879.71 88888.00 2008-12-03 21:07:21.906 338 17500.78 42.76 53879.74 88888.00 2008-12-03 21:07:22.406 338 17500.77 42.86 53879.72 88888.00 2008-12-03 21:07:22.906 338 17500.74 42.92 53879.64 88888.00 2008-12-03 21:07:23.406 338 17500.72 43.05 53879.62 88888.00 2008-12-03 21:07:23.906 338 17500.73 43.07 53879.64 88888.00 2008-12-03 21:07:24.406 338 17500.74 43.13 53879.61 88888.00 2008-12-03 21:07:24.906 338 17500.76 43.18 53879.62 88888.00 2008-12-03 21:07:25.406 338 17500.82 43.06 53879.58 88888.00 2008-12-03 21:07:25.906 338 17500.92 43.18 53879.57 88888.00 2008-12-03 21:07:26.406 338 17500.91 43.27 53879.58 88888.00 2008-12-03 21:07:26.906 338 17500.77 43.31 53879.60 88888.00 2008-12-03 21:07:27.406 338 17500.71 43.35 53879.60 88888.00 2008-12-03 21:07:27.906 338 17500.64 43.43 53879.49 88888.00 2008-12-03 21:07:28.406 338 17500.68 43.46 53879.47 88888.00 2008-12-03 21:07:28.906 338 17500.63 43.51 53879.51 88888.00 2008-12-03 21:07:29.406 338 17500.51 43.55 53879.48 88888.00 2008-12-03 21:07:29.906 338 17500.40 43.53 53879.61 88888.00 2008-12-03 21:07:30.406 338 17500.35 43.59 53879.61 88888.00 2008-12-03 21:07:30.906 338 17500.26 43.55 53879.62 88888.00 2008-12-03 21:07:31.406 338 17500.10 43.57 53879.69 88888.00 2008-12-03 21:07:31.906 338 17499.99 43.59 53879.69 88888.00 2008-12-03 21:07:32.406 338 17499.90 43.69 53879.66 88888.00 2008-12-03 21:07:32.906 338 17499.80 43.81 53879.78 88888.00 2008-12-03 21:07:33.406 338 17499.62 43.86 53879.80 88888.00 2008-12-03 21:07:33.906 338 17499.46 43.92 53879.80 88888.00 2008-12-03 21:07:34.406 338 17499.30 43.94 53879.78 88888.00 2008-12-03 21:07:34.906 338 17499.14 44.05 53879.74 88888.00 2008-12-03 21:07:35.406 338 17499.10 44.12 53879.70 88888.00 2008-12-03 21:07:35.906 338 17498.99 44.22 53879.72 88888.00 2008-12-03 21:07:36.406 338 17498.88 44.42 53879.75 88888.00 2008-12-03 21:07:36.906 338 17498.90 44.59 53879.73 88888.00 2008-12-03 21:07:37.406 338 17498.79 44.73 53879.74 88888.00 2008-12-03 21:07:37.906 338 17498.70 44.83 53879.78 88888.00 2008-12-03 21:07:38.406 338 17498.64 44.86 53879.80 88888.00 2008-12-03 21:07:38.906 338 17498.72 44.86 53879.79 88888.00 2008-12-03 21:07:39.406 338 17498.66 44.86 53879.78 88888.00 2008-12-03 21:07:39.906 338 17498.60 44.79 53879.83 88888.00 2008-12-03 21:07:40.406 338 17498.54 44.74 53879.90 88888.00 2008-12-03 21:07:40.906 338 17498.58 44.70 53879.86 88888.00 2008-12-03 21:07:41.406 338 17498.58 44.66 53879.86 88888.00 2008-12-03 21:07:41.906 338 17498.39 44.64 53879.91 88888.00 2008-12-03 21:07:42.406 338 17498.29 44.57 53880.01 88888.00 2008-12-03 21:07:42.906 338 17498.25 44.44 53880.02 88888.00 2008-12-03 21:07:43.406 338 17498.19 44.31 53880.04 88888.00 2008-12-03 21:07:43.906 338 17498.17 44.23 53880.05 88888.00 2008-12-03 21:07:44.406 338 17498.23 44.04 53880.09 88888.00 2008-12-03 21:07:44.906 338 17498.14 44.00 53880.11 88888.00 2008-12-03 21:07:45.406 338 17498.03 43.85 53880.06 88888.00 2008-12-03 21:07:45.906 338 17497.93 43.76 53879.94 88888.00 2008-12-03 21:07:46.406 338 17497.83 43.69 53880.05 88888.00 2008-12-03 21:07:46.906 338 17497.67 43.61 53880.12 88888.00 2008-12-03 21:07:47.406 338 17497.58 43.74 53880.13 88888.00 2008-12-03 21:07:47.906 338 17497.47 43.85 53880.13 88888.00 2008-12-03 21:07:48.406 338 17497.37 43.94 53880.14 88888.00 2008-12-03 21:07:48.906 338 17497.25 44.02 53880.23 88888.00 2008-12-03 21:07:49.406 338 17497.19 44.21 53880.23 88888.00 2008-12-03 21:07:49.906 338 17497.04 44.38 53880.36 88888.00 2008-12-03 21:07:50.406 338 17496.86 44.60 53880.39 88888.00 2008-12-03 21:07:50.906 338 17496.75 44.88 53880.38 88888.00 2008-12-03 21:07:51.406 338 17496.60 45.18 53880.35 88888.00 2008-12-03 21:07:51.906 338 17496.52 45.42 53880.34 88888.00 2008-12-03 21:07:52.406 338 17496.51 45.61 53880.34 88888.00 2008-12-03 21:07:52.906 338 17496.53 45.83 53880.26 88888.00 2008-12-03 21:07:53.406 338 17496.52 46.09 53880.23 88888.00 2008-12-03 21:07:53.906 338 17496.64 46.36 53880.17 88888.00 2008-12-03 21:07:54.406 338 17496.66 46.56 53880.22 88888.00 2008-12-03 21:07:54.906 338 17496.60 46.75 53880.22 88888.00 2008-12-03 21:07:55.406 338 17496.61 46.90 53880.16 88888.00 2008-12-03 21:07:55.906 338 17496.61 47.08 53880.18 88888.00 2008-12-03 21:07:56.406 338 17496.58 47.22 53880.23 88888.00 2008-12-03 21:07:56.906 338 17496.50 47.36 53880.34 88888.00 2008-12-03 21:07:57.406 338 17496.58 47.39 53880.30 88888.00 2008-12-03 21:07:57.906 338 17496.63 47.39 53880.22 88888.00 2008-12-03 21:07:58.406 338 17496.59 47.44 53880.19 88888.00 2008-12-03 21:07:58.906 338 17496.52 47.46 53880.11 88888.00 2008-12-03 21:07:59.406 338 17496.50 47.42 53880.02 88888.00 2008-12-03 21:07:59.906 338 17496.58 47.31 53879.97 88888.00 2008-12-03 21:08:00.406 338 17496.55 47.17 53879.97 88888.00 2008-12-03 21:08:00.906 338 17496.49 46.98 53880.01 88888.00 2008-12-03 21:08:01.406 338 17496.42 46.78 53880.03 88888.00 2008-12-03 21:08:01.906 338 17496.39 46.68 53880.12 88888.00 2008-12-03 21:08:02.406 338 17496.29 46.54 53880.05 88888.00 2008-12-03 21:08:02.906 338 17496.15 46.38 53879.92 88888.00 2008-12-03 21:08:03.406 338 17496.04 46.26 53880.04 88888.00 2008-12-03 21:08:03.906 338 17496.02 46.15 53880.11 88888.00 2008-12-03 21:08:04.406 338 17495.80 46.24 53880.14 88888.00 2008-12-03 21:08:04.906 338 17495.71 46.34 53880.18 88888.00 2008-12-03 21:08:05.406 338 17495.60 46.41 53880.15 88888.00 2008-12-03 21:08:05.906 338 17495.56 46.46 53880.11 88888.00 2008-12-03 21:08:06.406 338 17495.35 46.43 53880.17 88888.00 2008-12-03 21:08:06.906 338 17495.26 46.37 53880.27 88888.00 2008-12-03 21:08:07.406 338 17495.21 46.32 53880.31 88888.00 2008-12-03 21:08:07.906 338 17495.10 46.41 53880.35 88888.00 2008-12-03 21:08:08.406 338 17494.96 46.62 53880.34 88888.00 2008-12-03 21:08:08.906 338 17494.95 46.85 53880.27 88888.00 2008-12-03 21:08:09.406 338 17494.98 47.21 53880.31 88888.00 2008-12-03 21:08:09.906 338 17494.97 47.47 53880.31 88888.00 2008-12-03 21:08:10.406 338 17494.97 47.73 53880.29 88888.00 2008-12-03 21:08:10.906 338 17494.97 47.95 53880.25 88888.00 2008-12-03 21:08:11.406 338 17494.96 48.11 53880.19 88888.00 2008-12-03 21:08:11.906 338 17494.81 48.27 53880.13 88888.00 2008-12-03 21:08:12.406 338 17494.86 48.43 53880.14 88888.00 2008-12-03 21:08:12.906 338 17494.86 48.64 53880.13 88888.00 2008-12-03 21:08:13.406 338 17494.85 48.81 53880.06 88888.00 2008-12-03 21:08:13.906 338 17494.89 48.89 53880.13 88888.00 2008-12-03 21:08:14.406 338 17494.92 49.06 53880.11 88888.00 2008-12-03 21:08:14.906 338 17494.91 49.11 53880.09 88888.00 2008-12-03 21:08:15.406 338 17494.89 49.15 53880.08 88888.00 2008-12-03 21:08:15.906 338 17494.80 49.15 53880.08 88888.00 2008-12-03 21:08:16.406 338 17494.69 49.16 53880.12 88888.00 2008-12-03 21:08:16.906 338 17494.72 49.15 53880.12 88888.00 2008-12-03 21:08:17.406 338 17494.70 49.09 53880.05 88888.00 2008-12-03 21:08:17.906 338 17494.72 49.01 53880.04 88888.00 2008-12-03 21:08:18.406 338 17494.64 48.95 53880.03 88888.00 2008-12-03 21:08:18.906 338 17494.57 48.83 53880.00 88888.00 2008-12-03 21:08:19.406 338 17494.56 48.76 53880.03 88888.00 2008-12-03 21:08:19.906 338 17494.50 48.63 53880.08 88888.00 2008-12-03 21:08:20.406 338 17494.47 48.42 53880.14 88888.00 2008-12-03 21:08:20.906 338 17494.46 48.22 53880.05 88888.00 2008-12-03 21:08:21.406 338 17494.40 47.98 53880.05 88888.00 2008-12-03 21:08:21.906 338 17494.28 47.71 53880.02 88888.00 2008-12-03 21:08:22.406 338 17494.23 47.54 53880.11 88888.00 2008-12-03 21:08:22.906 338 17494.27 47.33 53880.15 88888.00 2008-12-03 21:08:23.406 338 17494.26 47.15 53880.13 88888.00 2008-12-03 21:08:23.906 338 17494.24 47.02 53880.18 88888.00 2008-12-03 21:08:24.406 338 17494.14 46.86 53880.23 88888.00 2008-12-03 21:08:24.906 338 17494.19 46.69 53880.16 88888.00 2008-12-03 21:08:25.406 338 17494.21 46.63 53880.11 88888.00 2008-12-03 21:08:25.906 338 17494.26 46.62 53880.15 88888.00 2008-12-03 21:08:26.406 338 17494.23 46.77 53880.13 88888.00 2008-12-03 21:08:26.906 338 17494.09 47.06 53880.13 88888.00 2008-12-03 21:08:27.406 338 17494.07 47.30 53880.12 88888.00 2008-12-03 21:08:27.906 338 17494.15 47.46 53880.09 88888.00 2008-12-03 21:08:28.406 338 17494.26 47.66 53880.04 88888.00 2008-12-03 21:08:28.906 338 17494.27 47.78 53879.98 88888.00 2008-12-03 21:08:29.406 338 17494.23 47.86 53880.03 88888.00 2008-12-03 21:08:29.906 338 17494.13 48.00 53880.00 88888.00 2008-12-03 21:08:30.406 338 17494.17 48.23 53879.95 88888.00 2008-12-03 21:08:30.906 338 17494.17 48.59 53879.93 88888.00 2008-12-03 21:08:31.406 338 17494.19 48.82 53879.98 88888.00 2008-12-03 21:08:31.906 338 17494.19 49.10 53880.03 88888.00 2008-12-03 21:08:32.406 338 17494.17 49.42 53880.03 88888.00 2008-12-03 21:08:32.906 338 17494.08 49.73 53879.94 88888.00 2008-12-03 21:08:33.406 338 17494.11 49.90 53879.79 88888.00 2008-12-03 21:08:33.906 338 17494.11 50.05 53879.69 88888.00 2008-12-03 21:08:34.406 338 17494.10 50.22 53879.71 88888.00 2008-12-03 21:08:34.906 338 17494.00 50.43 53879.84 88888.00 2008-12-03 21:08:35.406 338 17494.02 50.55 53879.82 88888.00 2008-12-03 21:08:35.906 338 17493.98 50.71 53879.69 88888.00 2008-12-03 21:08:36.406 338 17493.88 50.77 53879.60 88888.00 2008-12-03 21:08:36.906 338 17493.95 50.86 53879.68 88888.00 2008-12-03 21:08:37.406 338 17493.89 50.90 53879.75 88888.00 2008-12-03 21:08:37.906 338 17493.86 50.91 53879.69 88888.00 2008-12-03 21:08:38.406 338 17493.84 50.92 53879.59 88888.00 2008-12-03 21:08:38.906 338 17493.84 50.92 53879.59 88888.00 2008-12-03 21:08:39.406 338 17493.79 50.84 53879.75 88888.00 2008-12-03 21:08:39.906 338 17493.69 50.90 53879.61 88888.00 2008-12-03 21:08:40.406 338 17493.77 50.93 53879.63 88888.00 2008-12-03 21:08:40.906 338 17493.75 50.92 53879.67 88888.00 2008-12-03 21:08:41.406 338 17493.69 50.93 53879.69 88888.00 2008-12-03 21:08:41.906 338 17493.53 50.91 53879.66 88888.00 2008-12-03 21:08:42.406 338 17493.48 50.91 53879.71 88888.00 2008-12-03 21:08:42.906 338 17493.46 50.87 53879.70 88888.00 2008-12-03 21:08:43.406 338 17493.47 50.79 53879.77 88888.00 2008-12-03 21:08:43.906 338 17493.45 50.76 53879.80 88888.00 2008-12-03 21:08:44.406 338 17493.38 50.73 53879.81 88888.00 2008-12-03 21:08:44.906 338 17493.14 50.66 53879.89 88888.00 2008-12-03 21:08:45.406 338 17493.02 50.56 53879.85 88888.00 2008-12-03 21:08:45.906 338 17492.88 50.43 53879.80 88888.00 2008-12-03 21:08:46.406 338 17492.73 50.26 53879.79 88888.00 2008-12-03 21:08:46.906 338 17492.53 50.18 53879.87 88888.00 2008-12-03 21:08:47.406 338 17492.32 50.04 53879.93 88888.00 2008-12-03 21:08:47.906 338 17492.21 49.91 53879.93 88888.00 2008-12-03 21:08:48.406 338 17492.04 49.80 53879.91 88888.00 2008-12-03 21:08:48.906 338 17491.91 49.74 53879.95 88888.00 2008-12-03 21:08:49.406 338 17491.81 49.76 53880.04 88888.00 2008-12-03 21:08:49.906 338 17491.75 49.84 53880.02 88888.00 2008-12-03 21:08:50.406 338 17491.68 49.84 53879.97 88888.00 2008-12-03 21:08:50.906 338 17491.61 49.87 53879.98 88888.00 2008-12-03 21:08:51.406 338 17491.60 49.98 53879.93 88888.00 2008-12-03 21:08:51.906 338 17491.60 50.07 53879.95 88888.00 2008-12-03 21:08:52.406 338 17491.52 50.17 53879.92 88888.00 2008-12-03 21:08:52.906 338 17491.52 50.27 53879.94 88888.00 2008-12-03 21:08:53.406 338 17491.52 50.37 53879.98 88888.00 2008-12-03 21:08:53.906 338 17491.51 50.59 53879.97 88888.00 2008-12-03 21:08:54.406 338 17491.48 50.77 53880.04 88888.00 2008-12-03 21:08:54.906 338 17491.51 50.98 53880.00 88888.00 2008-12-03 21:08:55.406 338 17491.52 51.13 53879.94 88888.00 2008-12-03 21:08:55.906 338 17491.55 51.33 53879.94 88888.00 2008-12-03 21:08:56.406 338 17491.58 51.49 53879.97 88888.00 2008-12-03 21:08:56.906 338 17491.68 51.59 53879.89 88888.00 2008-12-03 21:08:57.406 338 17491.81 51.74 53879.86 88888.00 2008-12-03 21:08:57.906 338 17491.86 51.74 53879.81 88888.00 2008-12-03 21:08:58.406 338 17491.79 51.80 53879.63 88888.00 2008-12-03 21:08:58.906 338 17491.75 51.88 53879.67 88888.00 2008-12-03 21:08:59.406 338 17491.73 51.89 53879.77 88888.00 2008-12-03 21:08:59.906 338 17491.81 51.88 53879.78 88888.00 2008-12-03 21:09:00.406 338 17491.74 51.91 53879.69 88888.00 2008-12-03 21:09:00.906 338 17491.69 52.03 53879.63 88888.00 2008-12-03 21:09:01.406 338 17491.72 52.09 53879.60 88888.00 2008-12-03 21:09:01.906 338 17491.63 52.10 53879.53 88888.00 2008-12-03 21:09:02.406 338 17491.56 52.07 53879.45 88888.00 2008-12-03 21:09:02.906 338 17491.54 52.01 53879.53 88888.00 2008-12-03 21:09:03.406 338 17491.43 51.95 53879.56 88888.00 2008-12-03 21:09:03.906 338 17491.24 51.90 53879.58 88888.00 2008-12-03 21:09:04.406 338 17491.14 51.89 53879.56 88888.00 2008-12-03 21:09:04.906 338 17491.01 51.91 53879.60 88888.00 2008-12-03 21:09:05.406 338 17490.91 51.90 53879.62 88888.00 2008-12-03 21:09:05.906 338 17490.81 51.86 53879.58 88888.00 2008-12-03 21:09:06.406 338 17490.67 51.84 53879.57 88888.00 2008-12-03 21:09:06.906 338 17490.58 51.86 53879.56 88888.00 2008-12-03 21:09:07.406 338 17490.50 51.85 53879.68 88888.00 2008-12-03 21:09:07.906 338 17490.51 51.88 53879.67 88888.00 2008-12-03 21:09:08.406 338 17490.43 51.85 53879.57 88888.00 2008-12-03 21:09:08.906 338 17490.41 51.79 53879.73 88888.00 2008-12-03 21:09:09.406 338 17490.37 51.85 53879.68 88888.00 2008-12-03 21:09:09.906 338 17490.33 51.92 53879.59 88888.00 2008-12-03 21:09:10.406 338 17490.39 52.01 53879.64 88888.00 2008-12-03 21:09:10.906 338 17490.49 51.99 53879.69 88888.00 2008-12-03 21:09:11.406 338 17490.51 52.01 53879.71 88888.00 2008-12-03 21:09:11.906 338 17490.46 52.14 53879.66 88888.00 2008-12-03 21:09:12.406 338 17490.49 52.17 53879.60 88888.00 2008-12-03 21:09:12.906 338 17490.58 52.17 53879.69 88888.00 2008-12-03 21:09:13.406 338 17490.56 52.18 53879.58 88888.00 2008-12-03 21:09:13.906 338 17490.59 52.10 53879.58 88888.00 2008-12-03 21:09:14.406 338 17490.68 52.11 53879.56 88888.00 2008-12-03 21:09:14.906 338 17490.78 52.11 53879.53 88888.00 2008-12-03 21:09:15.406 338 17490.82 52.10 53879.42 88888.00 2008-12-03 21:09:15.906 338 17490.87 52.03 53879.45 88888.00 2008-12-03 21:09:16.406 338 17490.96 51.93 53879.41 88888.00 2008-12-03 21:09:16.906 338 17491.01 51.84 53879.34 88888.00 2008-12-03 21:09:17.406 338 17491.04 51.74 53879.25 88888.00 2008-12-03 21:09:17.906 338 17491.10 51.65 53879.28 88888.00 2008-12-03 21:09:18.406 338 17491.03 51.49 53879.34 88888.00 2008-12-03 21:09:18.906 338 17490.97 51.37 53879.25 88888.00 2008-12-03 21:09:19.406 338 17491.01 51.27 53879.26 88888.00 2008-12-03 21:09:19.906 338 17491.01 51.16 53879.33 88888.00 2008-12-03 21:09:20.406 338 17491.00 51.12 53879.36 88888.00 2008-12-03 21:09:20.906 338 17490.92 51.07 53879.40 88888.00 2008-12-03 21:09:21.406 338 17490.89 51.12 53879.34 88888.00 2008-12-03 21:09:21.906 338 17490.87 51.14 53879.38 88888.00 2008-12-03 21:09:22.406 338 17490.89 51.22 53879.45 88888.00 2008-12-03 21:09:22.906 338 17490.94 51.22 53879.47 88888.00 2008-12-03 21:09:23.406 338 17490.96 51.37 53879.48 88888.00 2008-12-03 21:09:23.906 338 17490.99 51.45 53879.47 88888.00 2008-12-03 21:09:24.406 338 17490.99 51.51 53879.39 88888.00 2008-12-03 21:09:24.906 338 17490.98 51.69 53879.38 88888.00 2008-12-03 21:09:25.406 338 17490.93 51.88 53879.31 88888.00 2008-12-03 21:09:25.906 338 17490.91 52.08 53879.30 88888.00 2008-12-03 21:09:26.406 338 17490.94 52.20 53879.24 88888.00 2008-12-03 21:09:26.906 338 17491.07 52.24 53879.19 88888.00 2008-12-03 21:09:27.406 338 17491.08 52.32 53879.18 88888.00 2008-12-03 21:09:27.906 338 17491.15 52.48 53879.11 88888.00 2008-12-03 21:09:28.406 338 17491.24 52.54 53879.21 88888.00 2008-12-03 21:09:28.906 338 17491.32 52.60 53879.27 88888.00 2008-12-03 21:09:29.406 338 17491.32 52.68 53879.27 88888.00 2008-12-03 21:09:29.906 338 17491.33 52.79 53879.25 88888.00 2008-12-03 21:09:30.406 338 17491.43 52.81 53879.19 88888.00 2008-12-03 21:09:30.906 338 17491.52 52.91 53879.16 88888.00 2008-12-03 21:09:31.406 338 17491.68 52.96 53879.07 88888.00 2008-12-03 21:09:31.906 338 17491.83 52.99 53879.11 88888.00 2008-12-03 21:09:32.406 338 17491.94 52.98 53879.12 88888.00 2008-12-03 21:09:32.906 338 17491.98 53.02 53879.08 88888.00 2008-12-03 21:09:33.406 338 17491.98 53.06 53879.05 88888.00 2008-12-03 21:09:33.906 338 17492.00 53.00 53879.07 88888.00 2008-12-03 21:09:34.406 338 17492.10 52.95 53879.05 88888.00 2008-12-03 21:09:34.906 338 17492.10 52.90 53879.04 88888.00 2008-12-03 21:09:35.406 338 17492.12 52.78 53879.11 88888.00 2008-12-03 21:09:35.906 338 17492.09 52.64 53879.15 88888.00 2008-12-03 21:09:36.406 338 17491.99 52.49 53878.93 88888.00 2008-12-03 21:09:36.906 338 17491.89 52.31 53878.88 88888.00 2008-12-03 21:09:37.406 338 17491.80 52.19 53878.93 88888.00 2008-12-03 21:09:37.906 338 17491.75 52.05 53878.92 88888.00 2008-12-03 21:09:38.406 338 17491.69 51.85 53878.99 88888.00 2008-12-03 21:09:38.906 338 17491.63 51.59 53879.06 88888.00 2008-12-03 21:09:39.406 338 17491.58 51.32 53879.11 88888.00 2008-12-03 21:09:39.906 338 17491.45 51.12 53879.02 88888.00 2008-12-03 21:09:40.406 338 17491.34 50.88 53879.03 88888.00 2008-12-03 21:09:40.906 338 17491.20 50.75 53879.07 88888.00 2008-12-03 21:09:41.406 338 17491.04 50.71 53879.06 88888.00 2008-12-03 21:09:41.906 338 17491.03 50.75 53879.08 88888.00 2008-12-03 21:09:42.406 338 17490.98 50.85 53879.13 88888.00 2008-12-03 21:09:42.906 338 17491.05 51.07 53879.04 88888.00 2008-12-03 21:09:43.406 338 17491.14 51.27 53879.02 88888.00 2008-12-03 21:09:43.906 338 17491.14 51.41 53879.05 88888.00 2008-12-03 21:09:44.406 338 17491.15 51.63 53879.15 88888.00 2008-12-03 21:09:44.906 338 17491.20 51.93 53879.15 88888.00 2008-12-03 21:09:45.406 338 17491.22 52.15 53879.07 88888.00 2008-12-03 21:09:45.906 338 17491.18 52.34 53879.04 88888.00 2008-12-03 21:09:46.406 338 17491.14 52.50 53879.05 88888.00 2008-12-03 21:09:46.906 338 17491.14 52.64 53879.08 88888.00 2008-12-03 21:09:47.406 338 17491.10 52.74 53879.06 88888.00 2008-12-03 21:09:47.906 338 17491.10 52.88 53879.00 88888.00 2008-12-03 21:09:48.406 338 17491.20 52.93 53879.03 88888.00 2008-12-03 21:09:48.906 338 17491.35 53.05 53879.05 88888.00 2008-12-03 21:09:49.406 338 17491.39 53.11 53879.05 88888.00 2008-12-03 21:09:49.906 338 17491.53 53.18 53879.00 88888.00 2008-12-03 21:09:50.406 338 17491.60 53.24 53879.03 88888.00 2008-12-03 21:09:50.906 338 17491.66 53.31 53878.92 88888.00 2008-12-03 21:09:51.406 338 17491.59 53.36 53878.90 88888.00 2008-12-03 21:09:51.906 338 17491.56 53.41 53879.03 88888.00 2008-12-03 21:09:52.406 338 17491.71 53.38 53878.97 88888.00 2008-12-03 21:09:52.906 338 17491.84 53.34 53878.90 88888.00 2008-12-03 21:09:53.406 338 17491.84 53.30 53878.94 88888.00 2008-12-03 21:09:53.906 338 17491.82 53.31 53878.99 88888.00 2008-12-03 21:09:54.406 338 17491.89 53.37 53878.96 88888.00 2008-12-03 21:09:54.906 338 17491.92 53.44 53878.92 88888.00 2008-12-03 21:09:55.406 338 17491.92 53.42 53878.91 88888.00 2008-12-03 21:09:55.906 338 17491.96 53.41 53878.94 88888.00 2008-12-03 21:09:56.406 338 17491.96 53.37 53879.01 88888.00 2008-12-03 21:09:56.906 338 17491.91 53.36 53878.97 88888.00 2008-12-03 21:09:57.406 338 17491.94 53.29 53878.89 88888.00 2008-12-03 21:09:57.906 338 17491.83 53.21 53878.81 88888.00 2008-12-03 21:09:58.403 338 17491.81 53.12 53878.78 88888.00 2008-12-03 21:09:58.903 338 17491.81 53.10 53878.79 88888.00 2008-12-03 21:09:59.403 338 17491.73 53.18 53878.85 88888.00 2008-12-03 21:09:59.903 338 17491.64 53.15 53878.89 88888.00 2008-12-03 21:10:00.403 338 17491.68 53.13 53878.90 88888.00 2008-12-03 21:10:00.903 338 17491.64 53.01 53878.81 88888.00 2008-12-03 21:10:01.403 338 17491.55 53.07 53878.78 88888.00 2008-12-03 21:10:01.903 338 17491.35 53.02 53878.89 88888.00 2008-12-03 21:10:02.403 338 17491.22 52.96 53878.92 88888.00 2008-12-03 21:10:02.903 338 17491.10 52.92 53878.86 88888.00 2008-12-03 21:10:03.403 338 17491.05 52.89 53878.90 88888.00 2008-12-03 21:10:03.903 338 17490.97 52.82 53878.93 88888.00 2008-12-03 21:10:04.403 338 17490.88 52.83 53879.00 88888.00 2008-12-03 21:10:04.903 338 17490.71 52.73 53878.95 88888.00 2008-12-03 21:10:05.403 338 17490.60 52.59 53878.93 88888.00 2008-12-03 21:10:05.903 338 17490.59 52.54 53878.94 88888.00 2008-12-03 21:10:06.403 338 17490.52 52.52 53879.00 88888.00 2008-12-03 21:10:06.903 338 17490.53 52.54 53879.06 88888.00 2008-12-03 21:10:07.403 338 17490.48 52.54 53879.13 88888.00 2008-12-03 21:10:07.903 338 17490.45 52.59 53879.13 88888.00 2008-12-03 21:10:08.403 338 17490.40 52.63 53879.08 88888.00 2008-12-03 21:10:08.903 338 17490.36 52.54 53879.11 88888.00 2008-12-03 21:10:09.403 338 17490.39 52.52 53879.15 88888.00 2008-12-03 21:10:09.903 338 17490.45 52.47 53879.01 88888.00 2008-12-03 21:10:10.403 338 17490.52 52.37 53878.97 88888.00 2008-12-03 21:10:10.903 338 17490.63 52.42 53878.97 88888.00 2008-12-03 21:10:11.403 338 17490.68 52.43 53879.02 88888.00 2008-12-03 21:10:11.903 338 17490.83 52.41 53879.10 88888.00 2008-12-03 21:10:12.403 338 17490.94 52.40 53879.05 88888.00 2008-12-03 21:10:12.903 338 17491.00 52.46 53879.00 88888.00 2008-12-03 21:10:13.403 338 17491.07 52.58 53878.91 88888.00 2008-12-03 21:10:13.903 338 17491.19 52.64 53878.92 88888.00 2008-12-03 21:10:14.403 338 17491.33 52.66 53878.89 88888.00 2008-12-03 21:10:14.903 338 17491.43 52.63 53878.88 88888.00 2008-12-03 21:10:15.403 338 17491.53 52.67 53878.93 88888.00 2008-12-03 21:10:15.903 338 17491.49 52.73 53878.90 88888.00 2008-12-03 21:10:16.403 338 17491.42 52.74 53878.89 88888.00 2008-12-03 21:10:16.903 338 17491.39 52.73 53878.92 88888.00 2008-12-03 21:10:17.403 338 17491.29 52.82 53878.90 88888.00 2008-12-03 21:10:17.903 338 17491.24 52.92 53878.88 88888.00 2008-12-03 21:10:18.403 338 17491.18 52.97 53878.92 88888.00 2008-12-03 21:10:18.903 338 17491.08 53.03 53878.93 88888.00 2008-12-03 21:10:19.403 338 17490.92 53.12 53878.94 88888.00 2008-12-03 21:10:19.903 338 17490.87 53.17 53878.97 88888.00 2008-12-03 21:10:20.403 338 17490.71 53.29 53879.02 88888.00 2008-12-03 21:10:20.903 338 17490.50 53.37 53878.96 88888.00 2008-12-03 21:10:21.403 338 17490.37 53.41 53878.99 88888.00 2008-12-03 21:10:21.903 338 17490.32 53.39 53878.94 88888.00 2008-12-03 21:10:22.403 338 17490.09 53.37 53878.86 88888.00 2008-12-03 21:10:22.903 338 17489.91 53.36 53879.07 88888.00 2008-12-03 21:10:23.403 338 17489.67 53.29 53879.04 88888.00 2008-12-03 21:10:23.903 338 17489.51 53.21 53879.05 88888.00 2008-12-03 21:10:24.403 338 17489.41 53.19 53879.12 88888.00 2008-12-03 21:10:24.903 338 17489.31 53.25 53879.13 88888.00 2008-12-03 21:10:25.403 338 17489.27 53.19 53879.19 88888.00 2008-12-03 21:10:25.903 338 17489.20 53.13 53879.27 88888.00 2008-12-03 21:10:26.403 338 17489.11 53.12 53879.34 88888.00 2008-12-03 21:10:26.903 338 17489.14 53.06 53879.42 88888.00 2008-12-03 21:10:27.403 338 17488.97 52.97 53879.33 88888.00 2008-12-03 21:10:27.903 338 17489.20 52.96 53879.25 88888.00 2008-12-03 21:10:28.403 338 17489.35 52.97 53879.26 88888.00 2008-12-03 21:10:28.903 338 17489.29 52.96 53879.18 88888.00 2008-12-03 21:10:29.403 338 17489.34 52.91 53879.16 88888.00 2008-12-03 21:10:29.903 338 17489.58 52.86 53879.16 88888.00 2008-12-03 21:10:30.403 338 17489.69 52.74 53879.14 88888.00 2008-12-03 21:10:30.903 338 17489.77 52.71 53879.04 88888.00 2008-12-03 21:10:31.403 338 17489.89 52.82 53879.10 88888.00 2008-12-03 21:10:31.903 338 17490.00 52.96 53879.10 88888.00 2008-12-03 21:10:32.403 338 17490.10 53.12 53879.07 88888.00 2008-12-03 21:10:32.903 338 17490.13 53.26 53879.13 88888.00 2008-12-03 21:10:33.403 338 17490.11 53.39 53879.08 88888.00 2008-12-03 21:10:33.903 338 17490.08 53.48 53879.10 88888.00 2008-12-03 21:10:34.403 338 17490.10 53.57 53879.01 88888.00 2008-12-03 21:10:34.903 338 17490.02 53.66 53878.95 88888.00 2008-12-03 21:10:35.403 338 17490.00 53.80 53878.89 88888.00 2008-12-03 21:10:35.903 338 17490.00 53.95 53878.86 88888.00 2008-12-03 21:10:36.403 338 17489.89 54.09 53878.83 88888.00 2008-12-03 21:10:36.903 338 17489.76 54.24 53878.78 88888.00 2008-12-03 21:10:37.403 338 17489.76 54.36 53878.82 88888.00 2008-12-03 21:10:37.903 338 17489.75 54.49 53878.81 88888.00 2008-12-03 21:10:38.403 338 17489.68 54.63 53878.74 88888.00 2008-12-03 21:10:38.903 338 17489.65 54.72 53878.78 88888.00 2008-12-03 21:10:39.403 338 17489.58 54.68 53878.84 88888.00 2008-12-03 21:10:39.903 338 17489.53 54.72 53878.91 88888.00 2008-12-03 21:10:40.403 338 17489.49 54.67 53879.04 88888.00 2008-12-03 21:10:40.903 338 17489.38 54.63 53879.01 88888.00 2008-12-03 21:10:41.403 338 17489.43 54.58 53879.06 88888.00 2008-12-03 21:10:41.903 338 17489.35 54.52 53879.10 88888.00 2008-12-03 21:10:42.403 338 17489.35 54.46 53879.14 88888.00 2008-12-03 21:10:42.903 338 17489.29 54.43 53879.13 88888.00 2008-12-03 21:10:43.403 338 17489.31 54.39 53879.07 88888.00 2008-12-03 21:10:43.903 338 17489.38 54.33 53879.05 88888.00 2008-12-03 21:10:44.403 338 17489.49 54.25 53879.14 88888.00 2008-12-03 21:10:44.903 338 17489.58 54.18 53879.15 88888.00 2008-12-03 21:10:45.403 338 17489.53 54.15 53879.19 88888.00 2008-12-03 21:10:45.903 338 17489.44 53.95 53879.19 88888.00 2008-12-03 21:10:46.403 338 17489.31 53.83 53879.19 88888.00 2008-12-03 21:10:46.903 338 17489.14 53.64 53879.28 88888.00 2008-12-03 21:10:47.403 338 17489.13 53.48 53879.24 88888.00 2008-12-03 21:10:47.903 338 17489.17 53.32 53879.19 88888.00 2008-12-03 21:10:48.403 338 17489.16 53.15 53879.16 88888.00 2008-12-03 21:10:48.903 338 17489.03 53.10 53879.16 88888.00 2008-12-03 21:10:49.403 338 17488.92 53.08 53879.14 88888.00 2008-12-03 21:10:49.903 338 17488.83 53.12 53879.12 88888.00 2008-12-03 21:10:50.403 338 17488.80 53.17 53879.19 88888.00 2008-12-03 21:10:50.903 338 17488.67 53.25 53879.16 88888.00 2008-12-03 21:10:51.403 338 17488.60 53.35 53879.21 88888.00 2008-12-03 21:10:51.903 338 17488.62 53.38 53879.17 88888.00 2008-12-03 21:10:52.403 338 17488.54 53.46 53879.07 88888.00 2008-12-03 21:10:52.903 338 17488.48 53.54 53879.07 88888.00 2008-12-03 21:10:53.403 338 17488.38 53.65 53879.02 88888.00 2008-12-03 21:10:53.903 338 17488.41 53.71 53879.01 88888.00 2008-12-03 21:10:54.403 338 17488.34 53.84 53879.01 88888.00 2008-12-03 21:10:54.903 338 17488.33 53.93 53879.00 88888.00 2008-12-03 21:10:55.403 338 17488.29 54.02 53879.06 88888.00 2008-12-03 21:10:55.903 338 17488.43 54.07 53879.00 88888.00 2008-12-03 21:10:56.403 338 17488.41 54.16 53879.12 88888.00 2008-12-03 21:10:56.903 338 17488.32 54.20 53879.06 88888.00 2008-12-03 21:10:57.403 338 17488.35 54.27 53879.02 88888.00 2008-12-03 21:10:57.903 338 17488.44 54.33 53879.00 88888.00 2008-12-03 21:10:58.403 338 17488.49 54.41 53878.96 88888.00 2008-12-03 21:10:58.903 338 17488.54 54.48 53879.07 88888.00 2008-12-03 21:10:59.403 338 17488.59 54.49 53879.00 88888.00 2008-12-03 21:10:59.903 338 17488.56 54.42 53878.96 88888.00 2008-12-03 21:11:00.403 338 17488.55 54.28 53878.92 88888.00 2008-12-03 21:11:00.903 338 17488.55 54.26 53878.94 88888.00 2008-12-03 21:11:01.403 338 17488.60 54.28 53879.07 88888.00 2008-12-03 21:11:01.903 338 17488.65 54.15 53879.02 88888.00 2008-12-03 21:11:02.403 338 17488.62 54.00 53879.03 88888.00 2008-12-03 21:11:02.903 338 17488.62 53.97 53879.02 88888.00 2008-12-03 21:11:03.403 338 17488.65 53.91 53879.03 88888.00 2008-12-03 21:11:03.903 338 17488.69 53.69 53879.00 88888.00 2008-12-03 21:11:04.403 338 17488.57 53.47 53878.97 88888.00 2008-12-03 21:11:04.903 338 17488.52 53.31 53879.08 88888.00 2008-12-03 21:11:05.403 338 17488.42 53.16 53879.07 88888.00 2008-12-03 21:11:05.903 338 17488.32 53.03 53879.07 88888.00 2008-12-03 21:11:06.403 338 17488.26 52.89 53879.01 88888.00 2008-12-03 21:11:06.903 338 17488.15 52.71 53878.97 88888.00 2008-12-03 21:11:07.403 338 17488.14 52.57 53878.95 88888.00 2008-12-03 21:11:07.903 338 17488.14 52.48 53879.04 88888.00 2008-12-03 21:11:08.403 338 17488.18 52.51 53879.04 88888.00 2008-12-03 21:11:08.903 338 17488.24 52.50 53878.97 88888.00 2008-12-03 21:11:09.403 338 17488.28 52.51 53878.94 88888.00 2008-12-03 21:11:09.903 338 17488.34 52.51 53878.99 88888.00 2008-12-03 21:11:10.403 338 17488.43 52.47 53878.91 88888.00 2008-12-03 21:11:10.903 338 17488.49 52.34 53878.81 88888.00 2008-12-03 21:11:11.403 338 17488.57 52.29 53878.80 88888.00 2008-12-03 21:11:11.903 338 17488.77 52.31 53878.83 88888.00 2008-12-03 21:11:12.403 338 17488.87 52.31 53878.84 88888.00 2008-12-03 21:11:12.903 338 17488.93 52.32 53878.88 88888.00 2008-12-03 21:11:13.403 338 17489.09 52.44 53878.86 88888.00 2008-12-03 21:11:13.903 338 17489.27 52.57 53878.84 88888.00 2008-12-03 21:11:14.403 338 17489.37 52.70 53878.85 88888.00 2008-12-03 21:11:14.903 338 17489.44 52.88 53878.83 88888.00 2008-12-03 21:11:15.403 338 17489.51 52.97 53878.81 88888.00 2008-12-03 21:11:15.903 338 17489.69 53.16 53878.71 88888.00 2008-12-03 21:11:16.403 338 17489.76 53.28 53878.68 88888.00 2008-12-03 21:11:16.903 338 17489.88 53.40 53878.70 88888.00 2008-12-03 21:11:17.403 338 17489.90 53.48 53878.68 88888.00 2008-12-03 21:11:17.903 338 17489.98 53.61 53878.54 88888.00 2008-12-03 21:11:18.403 338 17490.07 53.73 53878.47 88888.00 2008-12-03 21:11:18.903 338 17490.12 53.85 53878.45 88888.00 2008-12-03 21:11:19.403 338 17490.22 53.99 53878.43 88888.00 2008-12-03 21:11:19.903 338 17490.30 54.17 53878.36 88888.00 2008-12-03 21:11:20.403 338 17490.21 54.37 53878.28 88888.00 2008-12-03 21:11:20.903 338 17490.10 54.53 53878.23 88888.00 2008-12-03 21:11:21.403 338 17490.15 54.56 53878.30 88888.00 2008-12-03 21:11:21.903 338 17490.28 54.65 53878.27 88888.00 2008-12-03 21:11:22.403 338 17490.26 54.75 53878.27 88888.00 2008-12-03 21:11:22.903 338 17490.13 54.87 53878.30 88888.00 2008-12-03 21:11:23.403 338 17490.09 54.93 53878.21 88888.00 2008-12-03 21:11:23.903 338 17489.99 54.98 53878.32 88888.00 2008-12-03 21:11:24.403 338 17489.71 54.95 53878.39 88888.00 2008-12-03 21:11:24.903 338 17489.62 54.86 53878.38 88888.00 2008-12-03 21:11:25.403 338 17489.61 54.72 53878.37 88888.00 2008-12-03 21:11:25.903 338 17489.46 54.72 53878.33 88888.00 2008-12-03 21:11:26.403 338 17489.36 54.61 53878.37 88888.00 2008-12-03 21:11:26.903 338 17489.27 54.36 53878.38 88888.00 2008-12-03 21:11:27.403 338 17489.13 54.13 53878.37 88888.00 2008-12-03 21:11:27.903 338 17488.90 53.89 53878.38 88888.00 2008-12-03 21:11:28.403 338 17488.69 53.63 53878.45 88888.00 2008-12-03 21:11:28.903 338 17488.53 53.37 53878.45 88888.00 2008-12-03 21:11:29.403 338 17488.29 53.10 53878.44 88888.00 2008-12-03 21:11:29.903 338 17488.07 52.87 53878.51 88888.00 2008-12-03 21:11:30.403 338 17488.09 52.71 53878.61 88888.00 2008-12-03 21:11:30.903 338 17488.07 52.53 53878.68 88888.00 2008-12-03 21:11:31.403 338 17487.92 52.40 53878.69 88888.00 2008-12-03 21:11:31.903 338 17487.97 52.41 53878.65 88888.00 2008-12-03 21:11:32.403 338 17488.01 52.43 53878.73 88888.00 2008-12-03 21:11:32.903 338 17488.11 52.49 53878.74 88888.00 2008-12-03 21:11:33.403 338 17488.25 52.54 53878.67 88888.00 2008-12-03 21:11:33.903 338 17488.37 52.58 53878.66 88888.00 2008-12-03 21:11:34.403 338 17488.53 52.70 53878.61 88888.00 2008-12-03 21:11:34.903 338 17488.58 52.83 53878.59 88888.00 2008-12-03 21:11:35.403 338 17488.78 52.97 53878.62 88888.00 2008-12-03 21:11:35.903 338 17488.89 53.19 53878.60 88888.00 2008-12-03 21:11:36.403 338 17489.04 53.39 53878.47 88888.00 2008-12-03 21:11:36.903 338 17489.17 53.51 53878.34 88888.00 2008-12-03 21:11:37.403 338 17489.43 53.70 53878.32 88888.00 2008-12-03 21:11:37.903 338 17489.62 53.89 53878.36 88888.00 2008-12-03 21:11:38.403 338 17489.81 54.06 53878.33 88888.00 2008-12-03 21:11:38.903 338 17489.90 54.28 53878.25 88888.00 2008-12-03 21:11:39.403 338 17489.92 54.37 53878.18 88888.00 2008-12-03 21:11:39.903 338 17490.02 54.48 53878.14 88888.00 2008-12-03 21:11:40.403 338 17490.13 54.56 53878.11 88888.00 2008-12-03 21:11:40.903 338 17490.20 54.68 53878.07 88888.00 2008-12-03 21:11:41.403 338 17490.28 54.76 53878.06 88888.00 2008-12-03 21:11:41.903 338 17490.39 54.82 53878.07 88888.00 2008-12-03 21:11:42.403 338 17490.45 54.90 53877.98 88888.00 2008-12-03 21:11:42.903 338 17490.55 55.05 53877.92 88888.00 2008-12-03 21:11:43.403 338 17490.56 55.08 53877.94 88888.00 2008-12-03 21:11:43.903 338 17490.56 55.13 53878.09 88888.00 2008-12-03 21:11:44.403 338 17490.50 55.22 53878.09 88888.00 2008-12-03 21:11:44.903 338 17490.56 55.22 53878.05 88888.00 2008-12-03 21:11:45.403 338 17490.57 55.26 53878.05 88888.00 2008-12-03 21:11:45.903 338 17490.55 55.31 53878.06 88888.00 2008-12-03 21:11:46.403 338 17490.49 55.22 53878.13 88888.00 2008-12-03 21:11:46.903 338 17490.39 55.21 53878.13 88888.00 2008-12-03 21:11:47.403 338 17490.41 55.21 53878.19 88888.00 2008-12-03 21:11:47.903 338 17490.39 55.22 53878.13 88888.00 2008-12-03 21:11:48.403 338 17490.26 55.33 53878.11 88888.00 2008-12-03 21:11:48.903 338 17490.30 55.29 53878.16 88888.00 2008-12-03 21:11:49.403 338 17490.28 55.25 53878.19 88888.00 2008-12-03 21:11:49.903 338 17490.22 55.17 53878.24 88888.00 2008-12-03 21:11:50.403 338 17490.22 55.12 53878.13 88888.00 2008-12-03 21:11:50.903 338 17490.19 54.98 53878.22 88888.00 2008-12-03 21:11:51.403 338 17490.00 54.91 53878.25 88888.00 2008-12-03 21:11:51.903 338 17490.02 54.82 53878.25 88888.00 2008-12-03 21:11:52.403 338 17490.11 54.74 53878.27 88888.00 2008-12-03 21:11:52.903 338 17490.04 54.61 53878.23 88888.00 2008-12-03 21:11:53.403 338 17489.87 54.56 53878.18 88888.00 2008-12-03 21:11:53.903 338 17489.81 54.46 53878.18 88888.00 2008-12-03 21:11:54.403 338 17489.72 54.38 53878.21 88888.00 2008-12-03 21:11:54.903 338 17489.66 54.30 53878.30 88888.00 2008-12-03 21:11:55.403 338 17489.62 54.19 53878.30 88888.00 2008-12-03 21:11:55.903 338 17489.49 54.08 53878.34 88888.00 2008-12-03 21:11:56.403 338 17489.54 53.89 53878.34 88888.00 2008-12-03 21:11:56.903 338 17489.49 53.70 53878.29 88888.00 2008-12-03 21:11:57.403 338 17489.29 53.60 53878.27 88888.00 2008-12-03 21:11:57.903 338 17489.20 53.41 53878.32 88888.00 2008-12-03 21:11:58.403 338 17489.21 53.30 53878.32 88888.00 2008-12-03 21:11:58.903 338 17489.18 53.19 53878.39 88888.00 2008-12-03 21:11:59.403 338 17489.06 53.05 53878.49 88888.00 2008-12-03 21:11:59.903 338 17488.94 52.87 53878.51 88888.00 2008-12-03 21:12:00.403 338 17488.88 52.74 53878.51 88888.00 2008-12-03 21:12:00.903 338 17488.89 52.69 53878.49 88888.00 2008-12-03 21:12:01.403 338 17488.89 52.61 53878.51 88888.00 2008-12-03 21:12:01.903 338 17488.90 52.53 53878.55 88888.00 2008-12-03 21:12:02.403 338 17488.88 52.44 53878.48 88888.00 2008-12-03 21:12:02.903 338 17488.96 52.33 53878.46 88888.00 2008-12-03 21:12:03.403 338 17489.11 52.37 53878.44 88888.00 2008-12-03 21:12:03.903 338 17489.25 52.35 53878.41 88888.00 2008-12-03 21:12:04.403 338 17489.38 52.24 53878.47 88888.00 2008-12-03 21:12:04.903 338 17489.46 52.23 53878.45 88888.00 2008-12-03 21:12:05.403 338 17489.61 52.32 53878.37 88888.00 2008-12-03 21:12:05.903 338 17489.78 52.41 53878.26 88888.00 2008-12-03 21:12:06.403 338 17489.91 52.54 53878.28 88888.00 2008-12-03 21:12:06.903 338 17490.09 52.71 53878.29 88888.00 2008-12-03 21:12:07.403 338 17490.13 52.82 53878.22 88888.00 2008-12-03 21:12:07.903 338 17490.27 52.96 53878.15 88888.00 2008-12-03 21:12:08.403 338 17490.35 53.08 53878.16 88888.00 2008-12-03 21:12:08.903 338 17490.39 53.19 53878.18 88888.00 2008-12-03 21:12:09.403 338 17490.48 53.32 53878.10 88888.00 2008-12-03 21:12:09.903 338 17490.53 53.42 53878.13 88888.00 2008-12-03 21:12:10.403 338 17490.62 53.50 53878.00 88888.00 2008-12-03 21:12:10.903 338 17490.64 53.61 53877.93 88888.00 2008-12-03 21:12:11.403 338 17490.63 53.65 53878.01 88888.00 2008-12-03 21:12:11.903 338 17490.76 53.63 53878.01 88888.00 2008-12-03 21:12:12.403 338 17490.82 53.58 53877.94 88888.00 2008-12-03 21:12:12.903 338 17490.80 53.60 53878.02 88888.00 2008-12-03 21:12:13.403 338 17490.80 53.65 53878.01 88888.00 2008-12-03 21:12:13.903 338 17490.79 53.64 53878.05 88888.00 2008-12-03 21:12:14.403 338 17490.68 53.64 53878.14 88888.00 2008-12-03 21:12:14.903 338 17490.69 53.71 53878.07 88888.00 2008-12-03 21:12:15.403 338 17490.78 53.70 53878.06 88888.00 2008-12-03 21:12:15.903 338 17490.74 53.57 53878.13 88888.00 2008-12-03 21:12:16.403 338 17490.53 53.41 53878.10 88888.00 2008-12-03 21:12:16.903 338 17490.45 53.19 53878.07 88888.00 2008-12-03 21:12:17.403 338 17490.36 53.01 53878.11 88888.00 2008-12-03 21:12:17.903 338 17490.21 52.82 53878.14 88888.00 2008-12-03 21:12:18.403 338 17490.18 52.69 53878.23 88888.00 2008-12-03 21:12:18.903 338 17490.18 52.51 53878.19 88888.00 2008-12-03 21:12:19.403 338 17490.08 52.47 53878.21 88888.00 2008-12-03 21:12:19.903 338 17490.15 52.38 53878.19 88888.00 2008-12-03 21:12:20.403 338 17490.20 52.18 53878.18 88888.00 2008-12-03 21:12:20.903 338 17490.23 52.10 53878.24 88888.00 2008-12-03 21:12:21.403 338 17490.27 52.03 53878.30 88888.00 2008-12-03 21:12:21.903 338 17490.41 52.01 53878.21 88888.00 2008-12-03 21:12:22.403 338 17490.53 51.93 53878.15 88888.00 2008-12-03 21:12:22.903 338 17490.67 51.84 53878.12 88888.00 2008-12-03 21:12:23.403 338 17490.79 51.86 53878.14 88888.00 2008-12-03 21:12:23.903 338 17490.96 51.79 53878.11 88888.00 2008-12-03 21:12:24.403 338 17491.05 51.73 53878.09 88888.00 2008-12-03 21:12:24.903 338 17491.22 51.72 53878.05 88888.00 2008-12-03 21:12:25.403 338 17491.32 51.71 53877.98 88888.00 2008-12-03 21:12:25.903 338 17491.49 51.64 53877.92 88888.00 2008-12-03 21:12:26.403 338 17491.69 51.70 53877.90 88888.00 2008-12-03 21:12:26.903 338 17491.89 51.70 53877.95 88888.00 2008-12-03 21:12:27.403 338 17492.00 51.71 53877.92 88888.00 2008-12-03 21:12:27.903 338 17492.19 51.89 53877.85 88888.00 2008-12-03 21:12:28.403 338 17492.34 51.95 53877.89 88888.00 2008-12-03 21:12:28.903 338 17492.53 51.96 53877.85 88888.00 2008-12-03 21:12:29.403 338 17492.70 52.05 53877.80 88888.00 2008-12-03 21:12:29.903 338 17492.85 52.11 53877.74 88888.00 2008-12-03 21:12:30.403 338 17492.93 52.17 53877.67 88888.00 2008-12-03 21:12:30.903 338 17493.06 52.14 53877.58 88888.00 2008-12-03 21:12:31.403 338 17493.23 52.03 53877.66 88888.00 2008-12-03 21:12:31.903 338 17493.34 51.92 53877.71 88888.00 2008-12-03 21:12:32.403 338 17493.43 51.94 53877.58 88888.00 2008-12-03 21:12:32.903 338 17493.46 51.98 53877.51 88888.00 2008-12-03 21:12:33.403 338 17493.45 51.96 53877.53 88888.00 2008-12-03 21:12:33.903 338 17493.46 51.89 53877.58 88888.00 2008-12-03 21:12:34.403 338 17493.55 51.82 53877.54 88888.00 2008-12-03 21:12:34.903 338 17493.48 51.73 53877.48 88888.00 2008-12-03 21:12:35.403 338 17493.51 51.54 53877.62 88888.00 2008-12-03 21:12:35.903 338 17493.48 51.44 53877.57 88888.00 2008-12-03 21:12:36.403 338 17493.54 51.43 53877.54 88888.00 2008-12-03 21:12:36.903 338 17493.53 51.34 53877.47 88888.00 2008-12-03 21:12:37.403 338 17493.55 51.22 53877.47 88888.00 2008-12-03 21:12:37.903 338 17493.58 51.10 53877.46 88888.00 2008-12-03 21:12:38.403 338 17493.57 50.95 53877.47 88888.00 2008-12-03 21:12:38.903 338 17493.59 50.84 53877.49 88888.00 2008-12-03 21:12:39.403 338 17493.62 50.73 53877.45 88888.00 2008-12-03 21:12:39.903 338 17493.69 50.65 53877.40 88888.00 2008-12-03 21:12:40.403 338 17493.73 50.54 53877.38 88888.00 2008-12-03 21:12:40.903 338 17493.69 50.47 53877.40 88888.00 2008-12-03 21:12:41.403 338 17493.75 50.35 53877.44 88888.00 2008-12-03 21:12:41.903 338 17493.75 50.23 53877.48 88888.00 2008-12-03 21:12:42.400 338 17493.76 50.12 53877.54 88888.00 2008-12-03 21:12:42.900 338 17493.86 49.98 53877.49 88888.00 2008-12-03 21:12:43.400 338 17493.84 49.90 53877.44 88888.00 2008-12-03 21:12:43.900 338 17493.77 49.85 53877.51 88888.00 2008-12-03 21:12:44.400 338 17493.80 49.78 53877.53 88888.00 2008-12-03 21:12:44.900 338 17493.85 49.70 53877.67 88888.00 2008-12-03 21:12:45.400 338 17493.79 49.68 53877.68 88888.00 2008-12-03 21:12:45.900 338 17493.83 49.66 53877.57 88888.00 2008-12-03 21:12:46.400 338 17493.88 49.66 53877.46 88888.00 2008-12-03 21:12:46.900 338 17493.94 49.65 53877.48 88888.00 2008-12-03 21:12:47.400 338 17493.97 49.63 53877.44 88888.00 2008-12-03 21:12:47.900 338 17494.05 49.64 53877.55 88888.00 2008-12-03 21:12:48.400 338 17494.16 49.65 53877.50 88888.00 2008-12-03 21:12:48.900 338 17494.23 49.59 53877.44 88888.00 2008-12-03 21:12:49.400 338 17494.16 49.63 53877.54 88888.00 2008-12-03 21:12:49.900 338 17494.20 49.61 53877.56 88888.00 2008-12-03 21:12:50.400 338 17494.38 49.63 53877.54 88888.00 2008-12-03 21:12:50.900 338 17494.48 49.71 53877.49 88888.00 2008-12-03 21:12:51.400 338 17494.58 49.88 53877.45 88888.00 2008-12-03 21:12:51.900 338 17494.60 50.05 53877.47 88888.00 2008-12-03 21:12:52.400 338 17494.53 50.19 53877.49 88888.00 2008-12-03 21:12:52.900 338 17494.50 50.34 53877.44 88888.00 2008-12-03 21:12:53.400 338 17494.46 50.46 53877.47 88888.00 2008-12-03 21:12:53.900 338 17494.40 50.57 53877.54 88888.00 2008-12-03 21:12:54.400 338 17494.45 50.57 53877.44 88888.00 2008-12-03 21:12:54.900 338 17494.51 50.67 53877.43 88888.00 2008-12-03 21:12:55.400 338 17494.64 50.83 53877.43 88888.00 2008-12-03 21:12:55.900 338 17494.72 50.87 53877.32 88888.00 2008-12-03 21:12:56.400 338 17494.78 50.82 53877.23 88888.00 2008-12-03 21:12:56.900 338 17494.74 50.81 53877.22 88888.00 2008-12-03 21:12:57.400 338 17494.77 50.82 53877.27 88888.00 2008-12-03 21:12:57.900 338 17494.79 50.90 53877.34 88888.00 2008-12-03 21:12:58.400 338 17494.80 50.97 53877.34 88888.00 2008-12-03 21:12:58.900 338 17494.72 51.00 53877.39 88888.00 2008-12-03 21:12:59.400 338 17494.78 51.10 53877.47 88888.00 2008-12-03 21:12:59.900 338 17494.82 51.12 53877.48 88888.00 2008-12-03 21:13:00.400 338 17494.77 51.03 53877.50 88888.00 2008-12-03 21:13:00.900 338 17494.72 50.94 53877.37 88888.00 2008-12-03 21:13:01.400 338 17494.66 50.88 53877.28 88888.00 2008-12-03 21:13:01.900 338 17494.57 50.74 53877.40 88888.00 2008-12-03 21:13:02.400 338 17494.55 50.45 53877.45 88888.00 2008-12-03 21:13:02.900 338 17494.53 50.28 53877.46 88888.00 2008-12-03 21:13:03.400 338 17494.43 50.08 53877.51 88888.00 2008-12-03 21:13:03.900 338 17494.34 49.91 53877.62 88888.00 2008-12-03 21:13:04.400 338 17494.27 49.78 53877.60 88888.00 2008-12-03 21:13:04.900 338 17494.15 49.66 53877.66 88888.00 2008-12-03 21:13:05.400 338 17494.10 49.55 53877.58 88888.00 2008-12-03 21:13:05.900 338 17494.06 49.47 53877.65 88888.00 2008-12-03 21:13:06.400 338 17493.98 49.39 53877.67 88888.00 2008-12-03 21:13:06.900 338 17493.95 49.35 53877.80 88888.00 2008-12-03 21:13:07.400 338 17493.80 49.29 53877.89 88888.00 2008-12-03 21:13:07.900 338 17493.69 49.20 53877.96 88888.00 2008-12-03 21:13:08.400 338 17493.63 49.13 53878.02 88888.00 2008-12-03 21:13:08.900 338 17493.59 49.11 53878.04 88888.00 2008-12-03 21:13:09.400 338 17493.45 49.11 53878.03 88888.00 2008-12-03 21:13:09.900 338 17493.31 49.11 53877.99 88888.00 2008-12-03 21:13:10.400 338 17493.23 49.09 53877.94 88888.00 2008-12-03 21:13:10.900 338 17493.17 49.09 53877.96 88888.00 2008-12-03 21:13:11.400 338 17493.03 49.07 53878.03 88888.00 2008-12-03 21:13:11.900 338 17493.01 49.05 53878.11 88888.00 2008-12-03 21:13:12.400 338 17493.03 49.12 53878.11 88888.00 2008-12-03 21:13:12.900 338 17493.11 49.15 53878.12 88888.00 2008-12-03 21:13:13.400 338 17493.08 49.15 53878.09 88888.00 2008-12-03 21:13:13.900 338 17493.17 49.22 53878.12 88888.00 2008-12-03 21:13:14.400 338 17493.24 49.27 53878.14 88888.00 2008-12-03 21:13:14.900 338 17493.41 49.22 53878.17 88888.00 2008-12-03 21:13:15.400 338 17493.46 49.28 53878.07 88888.00 2008-12-03 21:13:15.900 338 17493.55 49.32 53878.06 88888.00 2008-12-03 21:13:16.400 338 17493.59 49.39 53878.14 88888.00 2008-12-03 21:13:16.900 338 17493.57 49.40 53878.17 88888.00 2008-12-03 21:13:17.400 338 17493.70 49.44 53878.17 88888.00 2008-12-03 21:13:17.900 338 17493.78 49.47 53878.03 88888.00 2008-12-03 21:13:18.400 338 17493.85 49.54 53878.01 88888.00 2008-12-03 21:13:18.900 338 17494.02 49.57 53877.93 88888.00 2008-12-03 21:13:19.400 338 17494.13 49.64 53877.96 88888.00 2008-12-03 21:13:19.900 338 17494.21 49.63 53878.00 88888.00 2008-12-03 21:13:20.400 338 17494.29 49.67 53877.91 88888.00 2008-12-03 21:13:20.900 338 17494.36 49.76 53877.87 88888.00 2008-12-03 21:13:21.400 338 17494.36 49.85 53877.81 88888.00 2008-12-03 21:13:21.900 338 17494.53 49.86 53877.81 88888.00 2008-12-03 21:13:22.400 338 17494.74 49.87 53877.88 88888.00 2008-12-03 21:13:22.900 338 17494.81 49.87 53877.90 88888.00 2008-12-03 21:13:23.400 338 17494.84 49.89 53877.89 88888.00 2008-12-03 21:13:23.900 338 17494.88 49.97 53877.89 88888.00 2008-12-03 21:13:24.400 338 17494.90 50.02 53877.89 88888.00 2008-12-03 21:13:24.900 338 17495.02 49.96 53877.78 88888.00 2008-12-03 21:13:25.400 338 17495.10 49.93 53877.72 88888.00 2008-12-03 21:13:25.900 338 17495.20 49.96 53877.68 88888.00 2008-12-03 21:13:26.400 338 17495.32 49.90 53877.70 88888.00 2008-12-03 21:13:26.900 338 17495.46 49.91 53877.77 88888.00 2008-12-03 21:13:27.400 338 17495.49 49.95 53877.74 88888.00 2008-12-03 21:13:27.900 338 17495.52 49.89 53877.81 88888.00 2008-12-03 21:13:28.400 338 17495.62 49.87 53877.79 88888.00 2008-12-03 21:13:28.900 338 17495.67 49.80 53877.83 88888.00 2008-12-03 21:13:29.400 338 17495.62 49.76 53877.72 88888.00 2008-12-03 21:13:29.900 338 17495.74 49.71 53877.78 88888.00 2008-12-03 21:13:30.400 338 17495.79 49.61 53877.91 88888.00 2008-12-03 21:13:30.900 338 17495.81 49.47 53877.83 88888.00 2008-12-03 21:13:31.400 338 17495.84 49.37 53877.78 88888.00 2008-12-03 21:13:31.900 338 17495.80 49.29 53877.78 88888.00 2008-12-03 21:13:32.400 338 17495.76 49.21 53877.82 88888.00 2008-12-03 21:13:32.900 338 17495.77 49.16 53877.89 88888.00 2008-12-03 21:13:33.400 338 17495.70 49.18 53877.88 88888.00 2008-12-03 21:13:33.900 338 17495.69 49.27 53877.73 88888.00 2008-12-03 21:13:34.400 338 17495.66 49.32 53877.73 88888.00 2008-12-03 21:13:34.900 338 17495.59 49.34 53877.77 88888.00 2008-12-03 21:13:35.400 338 17495.45 49.35 53877.77 88888.00 2008-12-03 21:13:35.900 338 17495.30 49.31 53877.88 88888.00 2008-12-03 21:13:36.400 338 17495.21 49.27 53877.93 88888.00 2008-12-03 21:13:36.900 338 17495.17 49.29 53877.93 88888.00 2008-12-03 21:13:37.400 338 17495.02 49.27 53877.94 88888.00 2008-12-03 21:13:37.900 338 17494.87 49.27 53877.99 88888.00 2008-12-03 21:13:38.400 338 17494.71 49.24 53878.02 88888.00 2008-12-03 21:13:38.900 338 17494.53 49.20 53877.99 88888.00 2008-12-03 21:13:39.400 338 17494.39 49.17 53878.11 88888.00 2008-12-03 21:13:39.900 338 17494.23 49.11 53878.12 88888.00 2008-12-03 21:13:40.400 338 17493.97 49.03 53878.12 88888.00 2008-12-03 21:13:40.900 338 17493.83 48.97 53878.22 88888.00 2008-12-03 21:13:41.400 338 17493.77 48.97 53878.26 88888.00 2008-12-03 21:13:41.900 338 17493.72 48.98 53878.22 88888.00 2008-12-03 21:13:42.400 338 17493.65 48.99 53878.28 88888.00 2008-12-03 21:13:42.900 338 17493.64 48.98 53878.32 88888.00 2008-12-03 21:13:43.400 338 17493.63 48.99 53878.37 88888.00 2008-12-03 21:13:43.900 338 17493.56 49.00 53878.38 88888.00 2008-12-03 21:13:44.400 338 17493.59 48.92 53878.41 88888.00 2008-12-03 21:13:44.900 338 17493.66 48.90 53878.37 88888.00 2008-12-03 21:13:45.400 338 17493.69 48.91 53878.38 88888.00 2008-12-03 21:13:45.900 338 17493.74 48.89 53878.46 88888.00 2008-12-03 21:13:46.400 338 17493.73 48.78 53878.46 88888.00 2008-12-03 21:13:46.900 338 17493.76 48.68 53878.49 88888.00 2008-12-03 21:13:47.400 338 17493.80 48.60 53878.46 88888.00 2008-12-03 21:13:47.900 338 17493.83 48.48 53878.43 88888.00 2008-12-03 21:13:48.400 338 17493.87 48.29 53878.41 88888.00 2008-12-03 21:13:48.900 338 17493.83 48.23 53878.48 88888.00 2008-12-03 21:13:49.400 338 17493.80 48.07 53878.58 88888.00 2008-12-03 21:13:49.900 338 17493.83 47.89 53878.59 88888.00 2008-12-03 21:13:50.400 338 17493.94 47.70 53878.56 88888.00 2008-12-03 21:13:50.900 338 17494.04 47.46 53878.59 88888.00 2008-12-03 21:13:51.400 338 17494.06 47.21 53878.54 88888.00 2008-12-03 21:13:51.900 338 17493.98 46.93 53878.48 88888.00 2008-12-03 21:13:52.400 338 17494.07 46.68 53878.43 88888.00 2008-12-03 21:13:52.900 338 17494.06 46.42 53878.40 88888.00 2008-12-03 21:13:53.400 338 17494.18 46.22 53878.47 88888.00 2008-12-03 21:13:53.900 338 17494.25 46.05 53878.55 88888.00 2008-12-03 21:13:54.400 338 17494.25 45.94 53878.57 88888.00 2008-12-03 21:13:54.900 338 17494.36 45.86 53878.55 88888.00 2008-12-03 21:13:55.400 338 17494.58 45.91 53878.54 88888.00 2008-12-03 21:13:55.900 338 17494.74 46.03 53878.45 88888.00 2008-12-03 21:13:56.400 338 17494.98 46.08 53878.44 88888.00 2008-12-03 21:13:56.900 338 17495.21 46.23 53878.44 88888.00 2008-12-03 21:13:57.400 338 17495.43 46.34 53878.35 88888.00 2008-12-03 21:13:57.900 338 17495.62 46.52 53878.38 88888.00 2008-12-03 21:13:58.400 338 17495.82 46.67 53878.26 88888.00 2008-12-03 21:13:58.900 338 17496.01 46.81 53878.15 88888.00 2008-12-03 21:13:59.400 338 17496.11 46.98 53878.13 88888.00 2008-12-03 21:13:59.900 338 17496.23 47.11 53878.12 88888.00 2008-12-03 21:14:00.400 338 17496.31 47.26 53878.07 88888.00 2008-12-03 21:14:00.900 338 17496.48 47.37 53878.05 88888.00 2008-12-03 21:14:01.400 338 17496.62 47.46 53877.95 88888.00 2008-12-03 21:14:01.900 338 17496.69 47.50 53877.85 88888.00 2008-12-03 21:14:02.400 338 17496.81 47.50 53877.83 88888.00 2008-12-03 21:14:02.900 338 17496.92 47.54 53877.83 88888.00 2008-12-03 21:14:03.400 338 17496.99 47.53 53877.77 88888.00 2008-12-03 21:14:03.900 338 17497.05 47.54 53877.69 88888.00 2008-12-03 21:14:04.400 338 17497.06 47.53 53877.76 88888.00 2008-12-03 21:14:04.900 338 17497.10 47.49 53877.76 88888.00 2008-12-03 21:14:05.400 338 17497.16 47.42 53877.74 88888.00 2008-12-03 21:14:05.900 338 17497.21 47.33 53877.77 88888.00 2008-12-03 21:14:06.400 338 17497.23 47.31 53877.76 88888.00 2008-12-03 21:14:06.900 338 17497.19 47.24 53877.68 88888.00 2008-12-03 21:14:07.400 338 17497.13 47.15 53877.80 88888.00 2008-12-03 21:14:07.900 338 17497.12 47.11 53877.81 88888.00 2008-12-03 21:14:08.400 338 17497.03 47.04 53877.78 88888.00 2008-12-03 21:14:08.900 338 17496.98 46.94 53877.84 88888.00 2008-12-03 21:14:09.400 338 17496.84 46.85 53877.85 88888.00 2008-12-03 21:14:09.900 338 17496.92 46.72 53877.88 88888.00 2008-12-03 21:14:10.400 338 17496.88 46.59 53877.80 88888.00 2008-12-03 21:14:10.900 338 17496.78 46.45 53877.76 88888.00 2008-12-03 21:14:11.400 338 17496.73 46.35 53877.83 88888.00 2008-12-03 21:14:11.900 338 17496.73 46.34 53877.92 88888.00 2008-12-03 21:14:12.400 338 17496.85 46.35 53877.95 88888.00 2008-12-03 21:14:12.900 338 17496.93 46.42 53877.90 88888.00 2008-12-03 21:14:13.400 338 17496.94 46.57 53877.91 88888.00 2008-12-03 21:14:13.900 338 17497.05 46.67 53877.90 88888.00 2008-12-03 21:14:14.400 338 17497.14 46.91 53877.91 88888.00 2008-12-03 21:14:14.900 338 17497.33 47.14 53877.90 88888.00 2008-12-03 21:14:15.400 338 17497.37 47.29 53877.84 88888.00 2008-12-03 21:14:15.900 338 17497.44 47.33 53877.87 88888.00 2008-12-03 21:14:16.400 338 17497.55 47.53 53877.93 88888.00 2008-12-03 21:14:16.900 338 17497.67 47.72 53877.89 88888.00 2008-12-03 21:14:17.400 338 17497.76 47.91 53877.84 88888.00 2008-12-03 21:14:17.900 338 17497.88 48.04 53877.93 88888.00 2008-12-03 21:14:18.400 338 17497.96 48.19 53877.87 88888.00 2008-12-03 21:14:18.900 338 17498.11 48.29 53877.79 88888.00 2008-12-03 21:14:19.400 338 17498.15 48.41 53877.78 88888.00 2008-12-03 21:14:19.900 338 17498.11 48.60 53877.81 88888.00 2008-12-03 21:14:20.400 338 17498.14 48.76 53877.77 88888.00 2008-12-03 21:14:20.900 338 17498.18 48.86 53877.72 88888.00 2008-12-03 21:14:21.400 338 17498.13 48.92 53877.68 88888.00 2008-12-03 21:14:21.900 338 17498.04 48.95 53877.67 88888.00 2008-12-03 21:14:22.400 338 17498.00 49.02 53877.76 88888.00 2008-12-03 21:14:22.900 338 17497.85 49.06 53877.80 88888.00 2008-12-03 21:14:23.400 338 17497.80 48.99 53877.84 88888.00 2008-12-03 21:14:23.900 338 17497.66 48.91 53877.84 88888.00 2008-12-03 21:14:24.400 338 17497.52 48.83 53877.92 88888.00 2008-12-03 21:14:24.900 338 17497.32 48.68 53877.99 88888.00 2008-12-03 21:14:25.400 338 17497.21 48.50 53878.14 88888.00 2008-12-03 21:14:25.900 338 17496.98 48.22 53878.13 88888.00 2008-12-03 21:14:26.400 338 17496.91 47.96 53878.16 88888.00 2008-12-03 21:14:26.900 338 17496.66 47.80 53878.28 88888.00 2008-12-03 21:14:27.400 338 17496.52 47.61 53878.22 88888.00 2008-12-03 21:14:27.900 338 17496.25 47.34 53878.19 88888.00 2008-12-03 21:14:28.400 338 17496.14 47.06 53878.32 88888.00 2008-12-03 21:14:28.900 338 17496.11 46.87 53878.28 88888.00 2008-12-03 21:14:29.400 338 17496.07 46.67 53878.26 88888.00 2008-12-03 21:14:29.900 338 17496.00 46.44 53878.25 88888.00 2008-12-03 21:14:30.400 338 17496.02 46.23 53878.33 88888.00 2008-12-03 21:14:30.900 338 17496.14 46.17 53878.34 88888.00 2008-12-03 21:14:31.400 338 17496.22 46.09 53878.27 88888.00 2008-12-03 21:14:31.900 338 17496.21 46.02 53878.27 88888.00 2008-12-03 21:14:32.400 338 17496.24 46.05 53878.23 88888.00 2008-12-03 21:14:32.900 338 17496.43 46.06 53878.19 88888.00 2008-12-03 21:14:33.400 338 17496.53 46.13 53878.24 88888.00 2008-12-03 21:14:33.900 338 17496.65 46.13 53878.13 88888.00 2008-12-03 21:14:34.400 338 17496.82 46.13 53878.12 88888.00 2008-12-03 21:14:34.900 338 17496.90 46.17 53878.13 88888.00 2008-12-03 21:14:35.400 338 17496.99 46.24 53878.06 88888.00 2008-12-03 21:14:35.900 338 17497.20 46.16 53877.99 88888.00 2008-12-03 21:14:36.400 338 17497.29 46.16 53877.99 88888.00 2008-12-03 21:14:36.900 338 17497.34 46.18 53877.94 88888.00 2008-12-03 21:14:37.400 338 17497.50 46.14 53877.87 88888.00 2008-12-03 21:14:37.900 338 17497.58 46.15 53877.93 88888.00 2008-12-03 21:14:38.400 338 17497.70 46.13 53877.91 88888.00 2008-12-03 21:14:38.900 338 17497.81 46.09 53877.93 88888.00 2008-12-03 21:14:39.400 338 17497.83 46.05 53877.87 88888.00 2008-12-03 21:14:39.900 338 17497.92 45.94 53877.81 88888.00 2008-12-03 21:14:40.400 338 17497.95 45.91 53877.80 88888.00 2008-12-03 21:14:40.900 338 17497.92 45.85 53877.89 88888.00 2008-12-03 21:14:41.400 338 17497.91 45.70 53877.90 88888.00 2008-12-03 21:14:41.900 338 17497.88 45.61 53877.84 88888.00 2008-12-03 21:14:42.400 338 17497.83 45.51 53877.83 88888.00 2008-12-03 21:14:42.900 338 17497.90 45.37 53877.88 88888.00 2008-12-03 21:14:43.400 338 17497.82 45.20 53877.91 88888.00 2008-12-03 21:14:43.900 338 17497.85 45.03 53877.89 88888.00 2008-12-03 21:14:44.400 338 17497.82 44.83 53877.82 88888.00 2008-12-03 21:14:44.900 338 17497.82 44.76 53877.96 88888.00 2008-12-03 21:14:45.400 338 17497.77 44.71 53878.07 88888.00 2008-12-03 21:14:45.900 338 17497.67 44.66 53878.05 88888.00 2008-12-03 21:14:46.400 338 17497.61 44.57 53878.04 88888.00 2008-12-03 21:14:46.900 338 17497.67 44.56 53878.09 88888.00 2008-12-03 21:14:47.400 338 17497.66 44.64 53878.04 88888.00 2008-12-03 21:14:47.900 338 17497.66 44.68 53878.21 88888.00 2008-12-03 21:14:48.400 338 17497.64 44.72 53878.27 88888.00 2008-12-03 21:14:48.900 338 17497.65 44.80 53878.25 88888.00 2008-12-03 21:14:49.400 338 17497.76 44.89 53878.22 88888.00 2008-12-03 21:14:49.900 338 17497.85 44.97 53878.19 88888.00 2008-12-03 21:14:50.400 338 17497.87 45.03 53878.22 88888.00 2008-12-03 21:14:50.900 338 17498.00 45.16 53878.24 88888.00 2008-12-03 21:14:51.400 338 17498.04 45.13 53878.19 88888.00 2008-12-03 21:14:51.900 338 17498.09 45.09 53878.17 88888.00 2008-12-03 21:14:52.400 338 17498.16 45.08 53878.14 88888.00 2008-12-03 21:14:52.900 338 17498.28 45.07 53878.07 88888.00 2008-12-03 21:14:53.400 338 17498.48 45.02 53878.11 88888.00 2008-12-03 21:14:53.900 338 17498.58 45.10 53878.03 88888.00 2008-12-03 21:14:54.400 338 17498.66 45.08 53878.02 88888.00 2008-12-03 21:14:54.900 338 17498.73 45.05 53878.12 88888.00 2008-12-03 21:14:55.400 338 17498.86 44.96 53878.06 88888.00 2008-12-03 21:14:55.900 338 17498.95 44.86 53878.00 88888.00 2008-12-03 21:14:56.400 338 17499.09 44.74 53877.98 88888.00 2008-12-03 21:14:56.900 338 17499.04 44.60 53878.02 88888.00 2008-12-03 21:14:57.400 338 17499.05 44.41 53878.05 88888.00 2008-12-03 21:14:57.900 338 17499.09 44.27 53878.10 88888.00 2008-12-03 21:14:58.400 338 17499.10 44.11 53878.02 88888.00 2008-12-03 21:14:58.900 338 17499.17 43.89 53878.00 88888.00 2008-12-03 21:14:59.400 338 17499.11 43.71 53878.03 88888.00 2008-12-03 21:14:59.900 338 17499.20 43.56 53878.03 88888.00 2008-12-03 21:15:00.400 338 17499.19 43.45 53878.07 88888.00 2008-12-03 21:15:00.900 338 17499.10 43.42 53878.04 88888.00 2008-12-03 21:15:01.400 338 17499.07 43.44 53878.05 88888.00 2008-12-03 21:15:01.900 338 17499.17 43.50 53878.14 88888.00 2008-12-03 21:15:02.400 338 17499.16 43.57 53878.15 88888.00 2008-12-03 21:15:02.900 338 17499.10 43.63 53878.25 88888.00 2008-12-03 21:15:03.400 338 17499.07 43.66 53878.30 88888.00 2008-12-03 21:15:03.900 338 17498.97 43.76 53878.35 88888.00 2008-12-03 21:15:04.400 338 17498.94 43.85 53878.34 88888.00 2008-12-03 21:15:04.900 338 17498.89 43.99 53878.35 88888.00 2008-12-03 21:15:05.400 338 17498.89 44.07 53878.32 88888.00 2008-12-03 21:15:05.900 338 17498.88 44.23 53878.30 88888.00 2008-12-03 21:15:06.400 338 17498.92 44.31 53878.28 88888.00 2008-12-03 21:15:06.900 338 17498.87 44.40 53878.39 88888.00 2008-12-03 21:15:07.400 338 17498.93 44.43 53878.41 88888.00 2008-12-03 21:15:07.900 338 17498.92 44.54 53878.46 88888.00 2008-12-03 21:15:08.400 338 17498.93 44.63 53878.54 88888.00 2008-12-03 21:15:08.900 338 17498.92 44.62 53878.49 88888.00 2008-12-03 21:15:09.400 338 17498.87 44.66 53878.46 88888.00 2008-12-03 21:15:09.900 338 17498.79 44.67 53878.45 88888.00 2008-12-03 21:15:10.400 338 17498.75 44.66 53878.50 88888.00 2008-12-03 21:15:10.900 338 17498.70 44.64 53878.58 88888.00 2008-12-03 21:15:11.400 338 17498.68 44.61 53878.49 88888.00 2008-12-03 21:15:11.900 338 17498.59 44.56 53878.50 88888.00 2008-12-03 21:15:12.400 338 17498.67 44.54 53878.55 88888.00 2008-12-03 21:15:12.900 338 17498.72 44.46 53878.59 88888.00 2008-12-03 21:15:13.400 338 17498.80 44.30 53878.62 88888.00 2008-12-03 21:15:13.900 338 17498.89 44.20 53878.63 88888.00 2008-12-03 21:15:14.400 338 17498.92 44.15 53878.45 88888.00 2008-12-03 21:15:14.900 338 17498.90 44.13 53878.39 88888.00 2008-12-03 21:15:15.400 338 17499.00 44.05 53878.49 88888.00 2008-12-03 21:15:15.900 338 17499.04 44.09 53878.55 88888.00 2008-12-03 21:15:16.400 338 17499.05 44.17 53878.46 88888.00 2008-12-03 21:15:16.900 338 17499.13 44.30 53878.50 88888.00 2008-12-03 21:15:17.400 338 17499.17 44.47 53878.50 88888.00 2008-12-03 21:15:17.900 338 17499.20 44.62 53878.48 88888.00 2008-12-03 21:15:18.400 338 17499.14 44.76 53878.41 88888.00 2008-12-03 21:15:18.900 338 17499.19 44.90 53878.41 88888.00 2008-12-03 21:15:19.400 338 17499.25 45.06 53878.45 88888.00 2008-12-03 21:15:19.900 338 17499.31 45.19 53878.45 88888.00 2008-12-03 21:15:20.400 338 17499.30 45.28 53878.49 88888.00 2008-12-03 21:15:20.900 338 17499.38 45.22 53878.41 88888.00 2008-12-03 21:15:21.400 338 17499.45 45.12 53878.32 88888.00 2008-12-03 21:15:21.900 338 17499.45 45.17 53878.28 88888.00 2008-12-03 21:15:22.400 338 17499.57 45.22 53878.37 88888.00 2008-12-03 21:15:22.900 338 17499.59 45.29 53878.37 88888.00 2008-12-03 21:15:23.400 338 17499.62 45.38 53878.45 88888.00 2008-12-03 21:15:23.900 338 17499.65 45.46 53878.37 88888.00 2008-12-03 21:15:24.400 338 17499.76 45.49 53878.32 88888.00 2008-12-03 21:15:24.900 338 17499.72 45.56 53878.30 88888.00 2008-12-03 21:15:25.400 338 17499.72 45.58 53878.29 88888.00 2008-12-03 21:15:25.900 338 17499.78 45.50 53878.25 88888.00 2008-12-03 21:15:26.397 338 17499.81 45.39 53878.19 88888.00 2008-12-03 21:15:26.907 338 17499.88 45.31 53878.26 88888.00 2008-12-03 21:15:27.407 338 17499.98 45.19 53878.26 88888.00 2008-12-03 21:15:27.907 338 17499.98 45.12 53878.25 88888.00 2008-12-03 21:15:28.407 338 17499.95 45.10 53878.26 88888.00 2008-12-03 21:15:28.907 338 17499.98 44.98 53878.29 88888.00 2008-12-03 21:15:29.407 338 17500.02 44.86 53878.39 88888.00 2008-12-03 21:15:29.907 338 17500.00 44.73 53878.43 88888.00 2008-12-03 21:15:30.407 338 17499.99 44.63 53878.28 88888.00 2008-12-03 21:15:30.907 338 17500.04 44.52 53878.24 88888.00 2008-12-03 21:15:31.407 338 17500.11 44.31 53878.26 88888.00 2008-12-03 21:15:31.907 338 17500.09 44.14 53878.16 88888.00 2008-12-03 21:15:32.407 338 17500.06 43.94 53878.19 88888.00 2008-12-03 21:15:32.907 338 17500.00 43.81 53878.23 88888.00 2008-12-03 21:15:33.407 338 17500.00 43.60 53878.36 88888.00 2008-12-03 21:15:33.907 338 17499.99 43.35 53878.49 88888.00 2008-12-03 21:15:34.407 338 17500.04 43.23 53878.51 88888.00 2008-12-03 21:15:34.907 338 17500.12 43.16 53878.49 88888.00 2008-12-03 21:15:35.407 338 17500.13 43.11 53878.56 88888.00 2008-12-03 21:15:35.907 338 17500.15 43.18 53878.50 88888.00 2008-12-03 21:15:36.407 338 17500.20 43.26 53878.49 88888.00 2008-12-03 21:15:36.907 338 17500.29 43.33 53878.45 88888.00 2008-12-03 21:15:37.407 338 17500.37 43.46 53878.44 88888.00 2008-12-03 21:15:37.907 338 17500.32 43.43 53878.48 88888.00 2008-12-03 21:15:38.407 338 17500.35 43.44 53878.41 88888.00 2008-12-03 21:15:38.907 338 17500.38 43.34 53878.36 88888.00 2008-12-03 21:15:39.407 338 17500.28 43.29 53878.37 88888.00 2008-12-03 21:15:39.907 338 17500.20 43.21 53878.39 88888.00 2008-12-03 21:15:40.407 338 17500.21 43.18 53878.40 88888.00 2008-12-03 21:15:40.907 338 17500.29 43.26 53878.44 88888.00 2008-12-03 21:15:41.407 338 17500.31 43.42 53878.46 88888.00 2008-12-03 21:15:41.907 338 17500.37 43.52 53878.55 88888.00 2008-12-03 21:15:42.407 338 17500.39 43.60 53878.49 88888.00 2008-12-03 21:15:42.907 338 17500.45 43.73 53878.49 88888.00 2008-12-03 21:15:43.407 338 17500.61 43.90 53878.40 88888.00 2008-12-03 21:15:43.907 338 17500.66 43.91 53878.40 88888.00 2008-12-03 21:15:44.407 338 17500.63 43.93 53878.37 88888.00 2008-12-03 21:15:44.907 338 17500.61 43.93 53878.35 88888.00 2008-12-03 21:15:45.407 338 17500.53 43.91 53878.41 88888.00 2008-12-03 21:15:45.907 338 17500.57 43.82 53878.39 88888.00 2008-12-03 21:15:46.407 338 17500.61 43.80 53878.38 88888.00 2008-12-03 21:15:46.907 338 17500.59 43.70 53878.44 88888.00 2008-12-03 21:15:47.407 338 17500.58 43.63 53878.48 88888.00 2008-12-03 21:15:47.907 338 17500.66 43.54 53878.46 88888.00 2008-12-03 21:15:48.407 338 17500.78 43.47 53878.35 88888.00 2008-12-03 21:15:48.907 338 17500.72 43.31 53878.29 88888.00 2008-12-03 21:15:49.407 338 17500.62 43.15 53878.33 88888.00 2008-12-03 21:15:49.907 338 17500.60 42.98 53878.30 88888.00 2008-12-03 21:15:50.407 338 17500.58 42.88 53878.33 88888.00 2008-12-03 21:15:50.907 338 17500.59 42.78 53878.39 88888.00 2008-12-03 21:15:51.407 338 17500.63 42.79 53878.49 88888.00 2008-12-03 21:15:51.907 338 17500.72 42.77 53878.48 88888.00 2008-12-03 21:15:52.407 338 17500.80 42.68 53878.46 88888.00 2008-12-03 21:15:52.907 338 17500.90 42.59 53878.46 88888.00 2008-12-03 21:15:53.407 338 17500.97 42.54 53878.44 88888.00 2008-12-03 21:15:53.907 338 17500.96 42.41 53878.48 88888.00 2008-12-03 21:15:54.407 338 17500.98 42.29 53878.54 88888.00 2008-12-03 21:15:54.907 338 17500.96 42.26 53878.49 88888.00 2008-12-03 21:15:55.407 338 17501.04 42.19 53878.46 88888.00 2008-12-03 21:15:55.907 338 17501.12 42.13 53878.44 88888.00 2008-12-03 21:15:56.407 338 17501.19 42.13 53878.46 88888.00 2008-12-03 21:15:56.907 338 17501.18 42.07 53878.50 88888.00 2008-12-03 21:15:57.407 338 17501.19 42.13 53878.49 88888.00 2008-12-03 21:15:57.907 338 17501.22 42.25 53878.45 88888.00 2008-12-03 21:15:58.407 338 17501.25 42.38 53878.45 88888.00 2008-12-03 21:15:58.907 338 17501.33 42.48 53878.37 88888.00 2008-12-03 21:15:59.407 338 17501.40 42.68 53878.44 88888.00 2008-12-03 21:15:59.907 338 17501.54 42.83 53878.49 88888.00 2008-12-03 21:16:00.407 338 17501.56 43.00 53878.52 88888.00 2008-12-03 21:16:00.907 338 17501.55 43.22 53878.46 88888.00 2008-12-03 21:16:01.407 338 17501.70 43.42 53878.47 88888.00 2008-12-03 21:16:01.907 338 17501.81 43.71 53878.48 88888.00 2008-12-03 21:16:02.407 338 17501.81 43.96 53878.45 88888.00 2008-12-03 21:16:02.907 338 17501.86 44.09 53878.47 88888.00 2008-12-03 21:16:03.407 338 17501.80 44.28 53878.46 88888.00 2008-12-03 21:16:03.907 338 17501.74 44.48 53878.44 88888.00 2008-12-03 21:16:04.407 338 17501.71 44.53 53878.46 88888.00 2008-12-03 21:16:04.907 338 17501.75 44.57 53878.50 88888.00 2008-12-03 21:16:05.407 338 17501.73 44.66 53878.48 88888.00 2008-12-03 21:16:05.907 338 17501.71 44.78 53878.45 88888.00 2008-12-03 21:16:06.407 338 17501.69 44.90 53878.41 88888.00 2008-12-03 21:16:06.907 338 17501.68 44.92 53878.46 88888.00 2008-12-03 21:16:07.407 338 17501.74 44.91 53878.41 88888.00 2008-12-03 21:16:07.907 338 17501.68 44.89 53878.38 88888.00 2008-12-03 21:16:08.407 338 17501.74 44.85 53878.46 88888.00 2008-12-03 21:16:08.907 338 17501.80 44.79 53878.47 88888.00 2008-12-03 21:16:09.407 338 17501.79 44.76 53878.49 88888.00 2008-12-03 21:16:09.907 338 17501.78 44.71 53878.48 88888.00 2008-12-03 21:16:10.407 338 17501.75 44.62 53878.46 88888.00 2008-12-03 21:16:10.907 338 17501.84 44.51 53878.49 88888.00 2008-12-03 21:16:11.407 338 17501.88 44.44 53878.49 88888.00 2008-12-03 21:16:11.907 338 17501.78 44.42 53878.58 88888.00 2008-12-03 21:16:12.407 338 17501.79 44.32 53878.57 88888.00 2008-12-03 21:16:12.907 338 17501.68 44.23 53878.57 88888.00 2008-12-03 21:16:13.407 338 17501.61 44.11 53878.58 88888.00 2008-12-03 21:16:13.907 338 17501.56 43.95 53878.66 88888.00 2008-12-03 21:16:14.407 338 17501.52 43.86 53878.63 88888.00 2008-12-03 21:16:14.907 338 17501.50 43.81 53878.50 88888.00 2008-12-03 21:16:15.407 338 17501.40 43.74 53878.50 88888.00 2008-12-03 21:16:15.907 338 17501.27 43.68 53878.54 88888.00 2008-12-03 21:16:16.407 338 17501.22 43.64 53878.65 88888.00 2008-12-03 21:16:16.907 338 17501.05 43.66 53878.73 88888.00 2008-12-03 21:16:17.407 338 17500.88 43.81 53878.75 88888.00 2008-12-03 21:16:17.907 338 17500.74 43.84 53878.77 88888.00 2008-12-03 21:16:18.407 338 17500.69 43.90 53878.89 88888.00 2008-12-03 21:16:18.907 338 17500.57 43.93 53878.90 88888.00 2008-12-03 21:16:19.407 338 17500.39 43.98 53878.96 88888.00 2008-12-03 21:16:19.907 338 17500.19 43.95 53879.01 88888.00 2008-12-03 21:16:20.407 338 17500.04 44.01 53878.96 88888.00 2008-12-03 21:16:20.907 338 17499.92 44.01 53878.90 88888.00 2008-12-03 21:16:21.407 338 17499.74 44.02 53879.00 88888.00 2008-12-03 21:16:21.907 338 17499.69 44.10 53879.11 88888.00 2008-12-03 21:16:22.407 338 17499.64 44.08 53879.08 88888.00 2008-12-03 21:16:22.907 338 17499.46 44.08 53879.18 88888.00 2008-12-03 21:16:23.407 338 17499.31 44.08 53879.19 88888.00 2008-12-03 21:16:23.907 338 17499.35 44.12 53879.19 88888.00 2008-12-03 21:16:24.407 338 17499.36 44.09 53879.10 88888.00 2008-12-03 21:16:24.907 338 17499.36 44.15 53879.16 88888.00 2008-12-03 21:16:25.407 338 17499.33 44.23 53879.25 88888.00 2008-12-03 21:16:25.907 338 17499.34 44.22 53879.23 88888.00 2008-12-03 21:16:26.407 338 17499.41 44.25 53879.25 88888.00 2008-12-03 21:16:26.907 338 17499.53 44.27 53879.30 88888.00 2008-12-03 21:16:27.407 338 17499.53 44.29 53879.25 88888.00 2008-12-03 21:16:27.907 338 17499.46 44.34 53879.19 88888.00 2008-12-03 21:16:28.407 338 17499.47 44.40 53879.25 88888.00 2008-12-03 21:16:28.907 338 17499.45 44.42 53879.22 88888.00 2008-12-03 21:16:29.407 338 17499.45 44.40 53879.17 88888.00 2008-12-03 21:16:29.907 338 17499.50 44.41 53879.11 88888.00 2008-12-03 21:16:30.407 338 17499.57 44.38 53879.07 88888.00 2008-12-03 21:16:30.907 338 17499.58 44.31 53879.14 88888.00 2008-12-03 21:16:31.407 338 17499.49 44.22 53879.13 88888.00 2008-12-03 21:16:31.907 338 17499.49 44.17 53879.16 88888.00 2008-12-03 21:16:32.407 338 17499.57 44.12 53879.24 88888.00 2008-12-03 21:16:32.907 338 17499.57 44.17 53879.16 88888.00 2008-12-03 21:16:33.407 338 17499.54 44.07 53879.17 88888.00 2008-12-03 21:16:33.907 338 17499.46 43.92 53879.12 88888.00 2008-12-03 21:16:34.407 338 17499.49 43.82 53878.93 88888.00 2008-12-03 21:16:34.907 338 17499.45 43.81 53879.01 88888.00 2008-12-03 21:16:35.407 338 17499.39 43.73 53879.04 88888.00 2008-12-03 21:16:35.907 338 17499.25 43.70 53879.01 88888.00 2008-12-03 21:16:36.407 338 17499.30 43.69 53879.10 88888.00 2008-12-03 21:16:36.907 338 17499.25 43.68 53879.08 88888.00 2008-12-03 21:16:37.407 338 17499.24 43.66 53879.08 88888.00 2008-12-03 21:16:37.907 338 17499.17 43.72 53879.01 88888.00 2008-12-03 21:16:38.407 338 17499.18 43.74 53879.13 88888.00 2008-12-03 21:16:38.907 338 17499.25 43.80 53879.15 88888.00 2008-12-03 21:16:39.407 338 17499.38 43.92 53879.11 88888.00 2008-12-03 21:16:39.907 338 17499.41 44.02 53879.07 88888.00 2008-12-03 21:16:40.407 338 17499.47 44.09 53879.04 88888.00 2008-12-03 21:16:40.907 338 17499.49 44.19 53879.01 88888.00 2008-12-03 21:16:41.407 338 17499.56 44.31 53878.97 88888.00 2008-12-03 21:16:41.907 338 17499.58 44.41 53878.94 88888.00 2008-12-03 21:16:42.407 338 17499.56 44.49 53878.85 88888.00 2008-12-03 21:16:42.907 338 17499.61 44.60 53878.91 88888.00 2008-12-03 21:16:43.407 338 17499.67 44.74 53878.93 88888.00 2008-12-03 21:16:43.907 338 17499.74 44.89 53878.97 88888.00 2008-12-03 21:16:44.407 338 17499.77 45.01 53879.00 88888.00 2008-12-03 21:16:44.907 338 17499.88 45.09 53879.01 88888.00 2008-12-03 21:16:45.407 338 17499.94 45.19 53878.94 88888.00 2008-12-03 21:16:45.907 338 17500.07 45.21 53879.05 88888.00 2008-12-03 21:16:46.407 338 17500.12 45.22 53879.07 88888.00 2008-12-03 21:16:46.907 338 17500.04 45.28 53879.06 88888.00 2008-12-03 21:16:47.407 338 17500.06 45.38 53878.97 88888.00 2008-12-03 21:16:47.907 338 17499.98 45.42 53879.02 88888.00 2008-12-03 21:16:48.407 338 17500.06 45.41 53879.03 88888.00 2008-12-03 21:16:48.907 338 17500.05 45.44 53878.96 88888.00 2008-12-03 21:16:49.407 338 17500.04 45.46 53878.93 88888.00 2008-12-03 21:16:49.907 338 17500.01 45.32 53879.03 88888.00 2008-12-03 21:16:50.407 338 17500.00 45.26 53879.07 88888.00 2008-12-03 21:16:50.907 338 17499.95 45.16 53879.05 88888.00 2008-12-03 21:16:51.407 338 17499.87 45.10 53879.05 88888.00 2008-12-03 21:16:51.907 338 17499.78 45.12 53879.11 88888.00 2008-12-03 21:16:52.407 338 17499.71 45.05 53879.18 88888.00 2008-12-03 21:16:52.907 338 17499.65 44.98 53879.15 88888.00 2008-12-03 21:16:53.407 338 17499.53 44.87 53879.10 88888.00 2008-12-03 21:16:53.907 338 17499.53 44.80 53879.12 88888.00 2008-12-03 21:16:54.407 338 17499.50 44.81 53879.26 88888.00 2008-12-03 21:16:54.907 338 17499.46 44.79 53879.23 88888.00 2008-12-03 21:16:55.407 338 17499.40 44.76 53879.28 88888.00 2008-12-03 21:16:55.907 338 17499.37 44.74 53879.27 88888.00 2008-12-03 21:16:56.407 338 17499.40 44.69 53879.23 88888.00 2008-12-03 21:16:56.907 338 17499.34 44.72 53879.30 88888.00 2008-12-03 21:16:57.407 338 17499.33 44.81 53879.25 88888.00 2008-12-03 21:16:57.907 338 17499.29 44.82 53879.25 88888.00 2008-12-03 21:16:58.407 338 17499.25 44.79 53879.21 88888.00 2008-12-03 21:16:58.907 338 17499.29 44.77 53879.25 88888.00 2008-12-03 21:16:59.407 338 17499.26 44.82 53879.31 88888.00 2008-12-03 21:16:59.907 338 17499.19 44.95 53879.37 88888.00 2008-12-03 21:17:00.407 338 17499.07 44.92 53879.37 88888.00 2008-12-03 21:17:00.907 338 17499.07 44.90 53879.39 88888.00 2008-12-03 21:17:01.407 338 17499.02 44.89 53879.40 88888.00 2008-12-03 21:17:01.907 338 17498.98 44.95 53879.34 88888.00 2008-12-03 21:17:02.407 338 17499.00 44.90 53879.30 88888.00 2008-12-03 21:17:02.907 338 17498.99 44.93 53879.36 88888.00 2008-12-03 21:17:03.407 338 17498.87 44.95 53879.35 88888.00 2008-12-03 21:17:03.907 338 17498.83 44.88 53879.48 88888.00 2008-12-03 21:17:04.407 338 17498.70 44.91 53879.51 88888.00 2008-12-03 21:17:04.907 338 17498.69 44.89 53879.44 88888.00 2008-12-03 21:17:05.407 338 17498.62 44.81 53879.48 88888.00 2008-12-03 21:17:05.907 338 17498.62 44.81 53879.48 88888.00 2008-12-03 21:17:06.407 338 17498.62 44.86 53879.34 88888.00 2008-12-03 21:17:06.907 338 17498.55 44.90 53879.28 88888.00 2008-12-03 21:17:07.407 338 17498.58 44.90 53879.27 88888.00 2008-12-03 21:17:07.907 338 17498.66 44.89 53879.25 88888.00 2008-12-03 21:17:08.407 338 17498.66 44.92 53879.21 88888.00 2008-12-03 21:17:08.907 338 17498.65 44.95 53879.23 88888.00 2008-12-03 21:17:09.407 338 17498.60 44.95 53879.31 88888.00 2008-12-03 21:17:09.907 338 17498.54 44.93 53879.38 88888.00 2008-12-03 21:17:10.407 338 17498.55 44.98 53879.42 88888.00 2008-12-03 21:17:10.907 338 17498.58 45.00 53879.36 88888.00 2008-12-03 21:17:11.407 338 17498.62 45.00 53879.28 88888.00 2008-12-03 21:17:11.907 338 17498.72 45.10 53879.34 88888.00 2008-12-03 21:17:12.407 338 17498.78 45.21 53879.33 88888.00 2008-12-03 21:17:12.907 338 17498.82 45.25 53879.29 88888.00 2008-12-03 21:17:13.407 338 17498.74 45.25 53879.27 88888.00 2008-12-03 21:17:13.907 338 17498.76 45.34 53879.25 88888.00 2008-12-03 21:17:14.407 338 17498.74 45.37 53879.28 88888.00 2008-12-03 21:17:14.907 338 17498.75 45.46 53879.31 88888.00 2008-12-03 21:17:15.407 338 17498.76 45.45 53879.26 88888.00 2008-12-03 21:17:15.907 338 17498.78 45.55 53879.22 88888.00 2008-12-03 21:17:16.407 338 17498.79 45.63 53879.14 88888.00 2008-12-03 21:17:16.907 338 17498.77 45.68 53879.17 88888.00 2008-12-03 21:17:17.407 338 17498.79 45.70 53879.22 88888.00 2008-12-03 21:17:17.907 338 17498.72 45.76 53879.21 88888.00 2008-12-03 21:17:18.407 338 17498.72 45.78 53879.25 88888.00 2008-12-03 21:17:18.907 338 17498.62 45.80 53879.33 88888.00 2008-12-03 21:17:19.407 338 17498.47 45.85 53879.23 88888.00 2008-12-03 21:17:19.907 338 17498.39 45.79 53879.26 88888.00 2008-12-03 21:17:20.407 338 17498.34 45.73 53879.36 88888.00 2008-12-03 21:17:20.907 338 17498.27 45.73 53879.40 88888.00 2008-12-03 21:17:21.407 338 17498.16 45.74 53879.31 88888.00 2008-12-03 21:17:21.907 338 17497.94 45.70 53879.36 88888.00 2008-12-03 21:17:22.407 338 17497.77 45.70 53879.37 88888.00 2008-12-03 21:17:22.907 338 17497.74 45.71 53879.31 88888.00 2008-12-03 21:17:23.407 338 17497.68 45.71 53879.29 88888.00 2008-12-03 21:17:23.907 338 17497.55 45.68 53879.28 88888.00 2008-12-03 21:17:24.407 338 17497.42 45.69 53879.36 88888.00 2008-12-03 21:17:24.907 338 17497.36 45.70 53879.38 88888.00 2008-12-03 21:17:25.407 338 17497.35 45.68 53879.45 88888.00 2008-12-03 21:17:25.907 338 17497.24 45.66 53879.42 88888.00 2008-12-03 21:17:26.407 338 17497.13 45.63 53879.49 88888.00 2008-12-03 21:17:26.907 338 17497.14 45.60 53879.55 88888.00 2008-12-03 21:17:27.407 338 17497.09 45.61 53879.60 88888.00 2008-12-03 21:17:27.907 338 17496.88 45.58 53879.56 88888.00 2008-12-03 21:17:28.407 338 17496.83 45.59 53879.55 88888.00 2008-12-03 21:17:28.907 338 17496.86 45.63 53879.60 88888.00 2008-12-03 21:17:29.407 338 17496.80 45.68 53879.60 88888.00 2008-12-03 21:17:29.907 338 17496.79 45.66 53879.57 88888.00 2008-12-03 21:17:30.407 338 17496.86 45.65 53879.56 88888.00 2008-12-03 21:17:30.907 338 17496.76 45.75 53879.62 88888.00 2008-12-03 21:17:31.407 338 17496.74 45.79 53879.59 88888.00 2008-12-03 21:17:31.907 338 17496.81 45.86 53879.59 88888.00 2008-12-03 21:17:32.407 338 17496.80 45.94 53879.57 88888.00 2008-12-03 21:17:32.907 338 17496.84 46.02 53879.60 88888.00 2008-12-03 21:17:33.407 338 17496.86 46.12 53879.55 88888.00 2008-12-03 21:17:33.907 338 17496.91 46.08 53879.57 88888.00 2008-12-03 21:17:34.407 338 17496.86 46.14 53879.63 88888.00 2008-12-03 21:17:34.907 338 17496.86 46.20 53879.60 88888.00 2008-12-03 21:17:35.407 338 17496.88 46.25 53879.53 88888.00 2008-12-03 21:17:35.907 338 17496.89 46.38 53879.42 88888.00 2008-12-03 21:17:36.407 338 17496.99 46.48 53879.40 88888.00 2008-12-03 21:17:36.907 338 17496.99 46.53 53879.37 88888.00 2008-12-03 21:17:37.407 338 17497.00 46.63 53879.35 88888.00 2008-12-03 21:17:37.907 338 17497.01 46.79 53879.36 88888.00 2008-12-03 21:17:38.407 338 17497.01 46.87 53879.34 88888.00 2008-12-03 21:17:38.907 338 17497.10 46.91 53879.33 88888.00 2008-12-03 21:17:39.407 338 17497.16 46.93 53879.31 88888.00 2008-12-03 21:17:39.907 338 17497.19 46.92 53879.26 88888.00 2008-12-03 21:17:40.407 338 17497.27 46.95 53879.22 88888.00 2008-12-03 21:17:40.907 338 17497.25 46.98 53879.21 88888.00 2008-12-03 21:17:41.407 338 17497.25 47.07 53879.18 88888.00 2008-12-03 21:17:41.907 338 17497.23 47.18 53879.16 88888.00 2008-12-03 21:17:42.407 338 17497.22 47.21 53879.08 88888.00 2008-12-03 21:17:42.907 338 17497.23 47.17 53879.10 88888.00 2008-12-03 21:17:43.407 338 17497.17 47.27 53879.16 88888.00 2008-12-03 21:17:43.907 338 17497.05 47.25 53879.16 88888.00 2008-12-03 21:17:44.407 338 17497.07 47.31 53879.05 88888.00 2008-12-03 21:17:44.907 338 17497.07 47.40 53879.06 88888.00 2008-12-03 21:17:45.407 338 17497.06 47.44 53879.10 88888.00 2008-12-03 21:17:45.907 338 17497.03 47.44 53879.17 88888.00 2008-12-03 21:17:46.407 338 17497.04 47.49 53879.27 88888.00 2008-12-03 21:17:46.907 338 17496.94 47.55 53879.21 88888.00 2008-12-03 21:17:47.407 338 17496.83 47.60 53879.18 88888.00 2008-12-03 21:17:47.907 338 17496.81 47.59 53879.15 88888.00 2008-12-03 21:17:48.407 338 17496.73 47.56 53879.18 88888.00 2008-12-03 21:17:48.907 338 17496.66 47.59 53879.15 88888.00 2008-12-03 21:17:49.407 338 17496.61 47.60 53879.19 88888.00 2008-12-03 21:17:49.907 338 17496.58 47.57 53879.19 88888.00 2008-12-03 21:17:50.407 338 17496.54 47.59 53879.17 88888.00 2008-12-03 21:17:50.907 338 17496.53 47.62 53879.10 88888.00 2008-12-03 21:17:51.407 338 17496.48 47.71 53879.10 88888.00 2008-12-03 21:17:51.907 338 17496.44 47.78 53879.13 88888.00 2008-12-03 21:17:52.407 338 17496.39 47.79 53879.06 88888.00 2008-12-03 21:17:52.907 338 17496.34 47.86 53879.07 88888.00 2008-12-03 21:17:53.407 338 17496.39 47.86 53879.24 88888.00 2008-12-03 21:17:53.907 338 17496.33 47.90 53879.23 88888.00 2008-12-03 21:17:54.407 338 17496.31 47.93 53879.17 88888.00 2008-12-03 21:17:54.907 338 17496.40 48.00 53879.25 88888.00 2008-12-03 21:17:55.407 338 17496.42 47.96 53879.31 88888.00 2008-12-03 21:17:55.907 338 17496.41 48.01 53879.25 88888.00 2008-12-03 21:17:56.407 338 17496.47 48.07 53879.16 88888.00 2008-12-03 21:17:56.907 338 17496.47 48.12 53879.19 88888.00 2008-12-03 21:17:57.407 338 17496.42 48.10 53879.22 88888.00 2008-12-03 21:17:57.907 338 17496.52 48.03 53879.19 88888.00 2008-12-03 21:17:58.407 338 17496.55 48.00 53879.22 88888.00 2008-12-03 21:17:58.907 338 17496.47 48.07 53879.18 88888.00 2008-12-03 21:17:59.407 338 17496.48 48.07 53879.10 88888.00 2008-12-03 21:17:59.907 338 17496.43 48.04 53879.17 88888.00 2008-12-03 21:18:00.407 338 17496.52 48.00 53879.25 88888.00 2008-12-03 21:18:00.907 338 17496.48 47.99 53879.34 88888.00 2008-12-03 21:18:01.407 338 17496.41 47.96 53879.31 88888.00 2008-12-03 21:18:01.907 338 17496.40 48.01 53879.29 88888.00 2008-12-03 21:18:02.407 338 17496.41 48.05 53879.39 88888.00 2008-12-03 21:18:02.907 338 17496.38 48.01 53879.25 88888.00 2008-12-03 21:18:03.407 338 17496.34 47.96 53879.29 88888.00 2008-12-03 21:18:03.907 338 17496.28 48.01 53879.36 88888.00 2008-12-03 21:18:04.407 338 17496.20 47.99 53879.30 88888.00 2008-12-03 21:18:04.907 338 17496.18 48.01 53879.31 88888.00 2008-12-03 21:18:05.407 338 17496.20 48.09 53879.31 88888.00 2008-12-03 21:18:05.907 338 17496.15 48.07 53879.33 88888.00 2008-12-03 21:18:06.407 338 17496.02 48.11 53879.35 88888.00 2008-12-03 21:18:06.907 338 17495.96 48.09 53879.36 88888.00 2008-12-03 21:18:07.407 338 17496.03 48.08 53879.39 88888.00 2008-12-03 21:18:07.907 338 17495.96 48.04 53879.37 88888.00 2008-12-03 21:18:08.407 338 17495.97 48.08 53879.35 88888.00 2008-12-03 21:18:08.907 338 17495.98 48.02 53879.33 88888.00 2008-12-03 21:18:09.404 338 17495.89 48.00 53879.42 88888.00 2008-12-03 21:18:09.904 338 17495.72 48.00 53879.33 88888.00 2008-12-03 21:18:10.404 338 17495.73 48.05 53879.29 88888.00 2008-12-03 21:18:10.904 338 17495.77 48.03 53879.36 88888.00 2008-12-03 21:18:11.404 338 17495.73 47.94 53879.38 88888.00 2008-12-03 21:18:11.904 338 17495.76 47.93 53879.45 88888.00 2008-12-03 21:18:12.404 338 17495.81 47.99 53879.46 88888.00 2008-12-03 21:18:12.904 338 17495.73 48.04 53879.51 88888.00 2008-12-03 21:18:13.404 338 17495.70 48.08 53879.51 88888.00 2008-12-03 21:18:13.904 338 17495.70 48.18 53879.48 88888.00 2008-12-03 21:18:14.404 338 17495.69 48.22 53879.41 88888.00 2008-12-03 21:18:14.904 338 17495.82 48.23 53879.37 88888.00 2008-12-03 21:18:15.404 338 17495.77 48.37 53879.38 88888.00 2008-12-03 21:18:15.904 338 17495.68 48.42 53879.46 88888.00 2008-12-03 21:18:16.404 338 17495.68 48.48 53879.47 88888.00 2008-12-03 21:18:16.904 338 17495.61 48.48 53879.45 88888.00 2008-12-03 21:18:17.404 338 17495.57 48.53 53879.38 88888.00 2008-12-03 21:18:17.904 338 17495.53 48.61 53879.36 88888.00 2008-12-03 21:18:18.404 338 17495.49 48.67 53879.36 88888.00 2008-12-03 21:18:18.904 338 17495.43 48.79 53879.36 88888.00 2008-12-03 21:18:19.404 338 17495.56 48.83 53879.45 88888.00 2008-12-03 21:18:19.904 338 17495.63 48.86 53879.47 88888.00 2008-12-03 21:18:20.404 338 17495.48 48.98 53879.53 88888.00 2008-12-03 21:18:20.904 338 17495.37 49.03 53879.58 88888.00 2008-12-03 21:18:21.404 338 17495.32 49.02 53879.52 88888.00 2008-12-03 21:18:21.904 338 17495.22 49.06 53879.51 88888.00 2008-12-03 21:18:22.404 338 17495.15 49.03 53879.53 88888.00 2008-12-03 21:18:22.904 338 17495.06 49.05 53879.55 88888.00 2008-12-03 21:18:23.404 338 17494.98 49.16 53879.61 88888.00 2008-12-03 21:18:23.904 338 17494.92 49.21 53879.66 88888.00 2008-12-03 21:18:24.404 338 17494.82 49.28 53879.58 88888.00 2008-12-03 21:18:24.904 338 17494.70 49.20 53879.60 88888.00 2008-12-03 21:18:25.404 338 17494.56 49.17 53879.53 88888.00 2008-12-03 21:18:25.904 338 17494.44 49.15 53879.52 88888.00 2008-12-03 21:18:26.404 338 17494.40 49.10 53879.47 88888.00 2008-12-03 21:18:26.904 338 17494.36 49.12 53879.48 88888.00 2008-12-03 21:18:27.404 338 17494.35 49.18 53879.51 88888.00 2008-12-03 21:18:27.904 338 17494.28 49.19 53879.50 88888.00 2008-12-03 21:18:28.404 338 17494.20 49.15 53879.60 88888.00 2008-12-03 21:18:28.904 338 17494.18 49.18 53879.62 88888.00 2008-12-03 21:18:29.404 338 17494.24 49.17 53879.64 88888.00 2008-12-03 21:18:29.904 338 17494.26 49.15 53879.58 88888.00 2008-12-03 21:18:30.404 338 17494.14 49.11 53879.49 88888.00 2008-12-03 21:18:30.904 338 17494.14 49.17 53879.48 88888.00 2008-12-03 21:18:31.404 338 17494.15 49.20 53879.49 88888.00 2008-12-03 21:18:31.904 338 17494.20 49.31 53879.50 88888.00 2008-12-03 21:18:32.404 338 17494.28 49.37 53879.57 88888.00 2008-12-03 21:18:32.904 338 17494.46 49.47 53879.69 88888.00 2008-12-03 21:18:33.404 338 17494.40 49.56 53879.61 88888.00 2008-12-03 21:18:33.904 338 17494.38 49.63 53879.47 88888.00 2008-12-03 21:18:34.404 338 17494.45 49.68 53879.49 88888.00 2008-12-03 21:18:34.904 338 17494.53 49.73 53879.52 88888.00 2008-12-03 21:18:35.404 338 17494.54 49.76 53879.50 88888.00 2008-12-03 21:18:35.904 338 17494.60 49.77 53879.42 88888.00 2008-12-03 21:18:36.404 338 17494.58 49.86 53879.42 88888.00 2008-12-03 21:18:36.904 338 17494.57 49.89 53879.39 88888.00 2008-12-03 21:18:37.404 338 17494.51 49.97 53879.34 88888.00 2008-12-03 21:18:37.904 338 17494.54 50.07 53879.41 88888.00 2008-12-03 21:18:38.404 338 17494.47 50.14 53879.42 88888.00 2008-12-03 21:18:38.904 338 17494.44 50.24 53879.42 88888.00 2008-12-03 21:18:39.404 338 17494.44 50.39 53879.46 88888.00 2008-12-03 21:18:39.904 338 17494.44 50.47 53879.36 88888.00 2008-12-03 21:18:40.404 338 17494.40 50.46 53879.38 88888.00 2008-12-03 21:18:40.904 338 17494.41 50.47 53879.36 88888.00 2008-12-03 21:18:41.404 338 17494.31 50.53 53879.26 88888.00 2008-12-03 21:18:41.904 338 17494.34 50.54 53879.27 88888.00 2008-12-03 21:18:42.404 338 17494.29 50.56 53879.28 88888.00 2008-12-03 21:18:42.904 338 17494.26 50.56 53879.35 88888.00 2008-12-03 21:18:43.404 338 17494.20 50.66 53879.37 88888.00 2008-12-03 21:18:43.904 338 17494.10 50.63 53879.35 88888.00 2008-12-03 21:18:44.404 338 17493.97 50.58 53879.34 88888.00 2008-12-03 21:18:44.904 338 17493.88 50.61 53879.36 88888.00 2008-12-03 21:18:45.404 338 17493.83 50.71 53879.45 88888.00 2008-12-03 21:18:45.904 338 17493.75 50.68 53879.41 88888.00 2008-12-03 21:18:46.404 338 17493.64 50.64 53879.35 88888.00 2008-12-03 21:18:46.904 338 17493.53 50.64 53879.37 88888.00 2008-12-03 21:18:47.404 338 17493.39 50.69 53879.49 88888.00 2008-12-03 21:18:47.904 338 17493.29 50.71 53879.51 88888.00 2008-12-03 21:18:48.404 338 17493.28 50.75 53879.44 88888.00 2008-12-03 21:18:48.904 338 17493.31 50.72 53879.49 88888.00 2008-12-03 21:18:49.404 338 17493.18 50.65 53879.51 88888.00 2008-12-03 21:18:49.904 338 17493.12 50.59 53879.42 88888.00 2008-12-03 21:18:50.404 338 17493.11 50.64 53879.51 88888.00 2008-12-03 21:18:50.904 338 17493.04 50.65 53879.61 88888.00 2008-12-03 21:18:51.404 338 17492.93 50.63 53879.52 88888.00 2008-12-03 21:18:51.904 338 17492.88 50.64 53879.57 88888.00 2008-12-03 21:18:52.404 338 17492.88 50.68 53879.59 88888.00 2008-12-03 21:18:52.904 338 17492.78 50.64 53879.52 88888.00 2008-12-03 21:18:53.404 338 17492.80 50.64 53879.49 88888.00 2008-12-03 21:18:53.904 338 17492.84 50.65 53879.59 88888.00 2008-12-03 21:18:54.404 338 17492.76 50.64 53879.52 88888.00 2008-12-03 21:18:54.904 338 17492.72 50.67 53879.50 88888.00 2008-12-03 21:18:55.404 338 17492.66 50.68 53879.50 88888.00 2008-12-03 21:18:55.904 338 17492.71 50.66 53879.39 88888.00 2008-12-03 21:18:56.404 338 17492.67 50.72 53879.49 88888.00 2008-12-03 21:18:56.904 338 17492.66 50.74 53879.52 88888.00 2008-12-03 21:18:57.404 338 17492.68 50.74 53879.55 88888.00 2008-12-03 21:18:57.904 338 17492.64 50.78 53879.50 88888.00 2008-12-03 21:18:58.404 338 17492.67 50.82 53879.45 88888.00 2008-12-03 21:18:58.904 338 17492.66 50.87 53879.46 88888.00 2008-12-03 21:18:59.404 338 17492.55 50.95 53879.50 88888.00 2008-12-03 21:18:59.904 338 17492.60 50.97 53879.49 88888.00 2008-12-03 21:19:00.404 338 17492.64 51.02 53879.41 88888.00 2008-12-03 21:19:00.904 338 17492.64 51.04 53879.40 88888.00 2008-12-03 21:19:01.404 338 17492.65 51.04 53879.36 88888.00 2008-12-03 21:19:01.904 338 17492.58 51.13 53879.46 88888.00 2008-12-03 21:19:02.404 338 17492.53 51.26 53879.49 88888.00 2008-12-03 21:19:02.904 338 17492.53 51.27 53879.45 88888.00 2008-12-03 21:19:03.404 338 17492.55 51.34 53879.49 88888.00 2008-12-03 21:19:03.904 338 17492.61 51.46 53879.48 88888.00 2008-12-03 21:19:04.404 338 17492.72 51.50 53879.36 88888.00 2008-12-03 21:19:04.904 338 17492.75 51.59 53879.29 88888.00 2008-12-03 21:19:05.404 338 17492.77 51.60 53879.36 88888.00 2008-12-03 21:19:05.904 338 17492.78 51.62 53879.31 88888.00 2008-12-03 21:19:06.404 338 17492.70 51.66 53879.34 88888.00 2008-12-03 21:19:06.904 338 17492.61 51.72 53879.36 88888.00 2008-12-03 21:19:07.404 338 17492.51 51.73 53879.26 88888.00 2008-12-03 21:19:07.904 338 17492.40 51.85 53879.30 88888.00 2008-12-03 21:19:08.404 338 17492.32 51.84 53879.36 88888.00 2008-12-03 21:19:08.904 338 17492.30 51.84 53879.38 88888.00 2008-12-03 21:19:09.404 338 17492.24 51.89 53879.34 88888.00 2008-12-03 21:19:09.904 338 17492.27 51.98 53879.34 88888.00 2008-12-03 21:19:10.404 338 17492.29 51.99 53879.40 88888.00 2008-12-03 21:19:10.904 338 17492.25 52.05 53879.39 88888.00 2008-12-03 21:19:11.404 338 17492.21 52.09 53879.35 88888.00 2008-12-03 21:19:11.904 338 17492.12 52.12 53879.33 88888.00 2008-12-03 21:19:12.404 338 17492.12 52.11 53879.28 88888.00 2008-12-03 21:19:12.904 338 17492.15 52.12 53879.24 88888.00 2008-12-03 21:19:13.404 338 17492.13 52.13 53879.34 88888.00 2008-12-03 21:19:13.904 338 17492.15 52.13 53879.41 88888.00 2008-12-03 21:19:14.404 338 17492.19 52.19 53879.36 88888.00 2008-12-03 21:19:14.904 338 17492.21 52.17 53879.34 88888.00 2008-12-03 21:19:15.404 338 17492.16 52.22 53879.27 88888.00 2008-12-03 21:19:15.904 338 17492.26 52.24 53879.34 88888.00 2008-12-03 21:19:16.404 338 17492.24 52.22 53879.39 88888.00 2008-12-03 21:19:16.904 338 17492.19 52.19 53879.36 88888.00 2008-12-03 21:19:17.404 338 17492.13 52.14 53879.25 88888.00 2008-12-03 21:19:17.904 338 17492.07 52.17 53879.25 88888.00 2008-12-03 21:19:18.404 338 17492.10 52.19 53879.34 88888.00 2008-12-03 21:19:18.904 338 17492.12 52.18 53879.27 88888.00 2008-12-03 21:19:19.404 338 17492.12 52.18 53879.18 88888.00 2008-12-03 21:19:19.904 338 17492.10 52.19 53879.25 88888.00 2008-12-03 21:19:20.404 338 17492.09 52.23 53879.22 88888.00 2008-12-03 21:19:20.904 338 17492.06 52.25 53879.25 88888.00 2008-12-03 21:19:21.404 338 17492.04 52.15 53879.27 88888.00 2008-12-03 21:19:21.904 338 17491.93 52.09 53879.29 88888.00 2008-12-03 21:19:22.404 338 17491.91 52.10 53879.23 88888.00 2008-12-03 21:19:22.904 338 17491.99 52.11 53879.24 88888.00 2008-12-03 21:19:23.404 338 17491.98 52.04 53879.24 88888.00 2008-12-03 21:19:23.904 338 17491.93 52.05 53879.17 88888.00 2008-12-03 21:19:24.404 338 17491.85 51.99 53879.24 88888.00 2008-12-03 21:19:24.904 338 17491.85 51.96 53879.29 88888.00 2008-12-03 21:19:25.404 338 17491.72 51.99 53879.23 88888.00 2008-12-03 21:19:25.904 338 17491.75 51.94 53879.17 88888.00 2008-12-03 21:19:26.404 338 17491.73 51.94 53879.17 88888.00 2008-12-03 21:19:26.904 338 17491.69 51.93 53879.19 88888.00 2008-12-03 21:19:27.404 338 17491.64 52.02 53879.19 88888.00 2008-12-03 21:19:27.904 338 17491.63 52.08 53879.16 88888.00 2008-12-03 21:19:28.404 338 17491.63 52.12 53879.23 88888.00 2008-12-03 21:19:28.904 338 17491.56 52.11 53879.27 88888.00 2008-12-03 21:19:29.404 338 17491.60 52.09 53879.25 88888.00 2008-12-03 21:19:29.904 338 17491.51 52.11 53879.25 88888.00 2008-12-03 21:19:30.404 338 17491.50 52.22 53879.24 88888.00 2008-12-03 21:19:30.904 338 17491.49 52.27 53879.29 88888.00 2008-12-03 21:19:31.404 338 17491.56 52.27 53879.28 88888.00 2008-12-03 21:19:31.904 338 17491.56 52.25 53879.16 88888.00 2008-12-03 21:19:32.404 338 17491.63 52.27 53879.24 88888.00 2008-12-03 21:19:32.904 338 17491.56 52.33 53879.23 88888.00 2008-12-03 21:19:33.404 338 17491.55 52.32 53879.21 88888.00 2008-12-03 21:19:33.904 338 17491.50 52.31 53879.19 88888.00 2008-12-03 21:19:34.404 338 17491.44 52.31 53879.18 88888.00 2008-12-03 21:19:34.904 338 17491.43 52.32 53879.18 88888.00 2008-12-03 21:19:35.404 338 17491.48 52.42 53879.24 88888.00 2008-12-03 21:19:35.904 338 17491.49 52.43 53879.17 88888.00 2008-12-03 21:19:36.404 338 17491.41 52.43 53879.08 88888.00 2008-12-03 21:19:36.904 338 17491.39 52.50 53879.13 88888.00 2008-12-03 21:19:37.404 338 17491.47 52.57 53879.15 88888.00 2008-12-03 21:19:37.904 338 17491.44 52.60 53879.16 88888.00 2008-12-03 21:19:38.404 338 17491.45 52.59 53879.08 88888.00 2008-12-03 21:19:38.904 338 17491.40 52.53 53879.07 88888.00 2008-12-03 21:19:39.404 338 17491.38 52.56 53879.04 88888.00 2008-12-03 21:19:39.904 338 17491.34 52.54 53879.04 88888.00 2008-12-03 21:19:40.404 338 17491.40 52.53 53879.14 88888.00 2008-12-03 21:19:40.904 338 17491.41 52.53 53879.06 88888.00 2008-12-03 21:19:41.404 338 17491.45 52.52 53879.05 88888.00 2008-12-03 21:19:41.904 338 17491.50 52.49 53879.00 88888.00 2008-12-03 21:19:42.404 338 17491.52 52.44 53879.05 88888.00 2008-12-03 21:19:42.904 338 17491.43 52.39 53879.03 88888.00 2008-12-03 21:19:43.404 338 17491.38 52.39 53879.04 88888.00 2008-12-03 21:19:43.904 338 17491.47 52.39 53878.97 88888.00 2008-12-03 21:19:44.404 338 17491.51 52.38 53878.91 88888.00 2008-12-03 21:19:44.904 338 17491.60 52.32 53878.89 88888.00 2008-12-03 21:19:45.404 338 17491.68 52.32 53878.93 88888.00 2008-12-03 21:19:45.904 338 17491.71 52.34 53878.88 88888.00 2008-12-03 21:19:46.404 338 17491.71 52.24 53878.82 88888.00 2008-12-03 21:19:46.904 338 17491.75 52.19 53878.85 88888.00 2008-12-03 21:19:47.404 338 17491.70 52.28 53878.90 88888.00 2008-12-03 21:19:47.904 338 17491.75 52.23 53878.90 88888.00 2008-12-03 21:19:48.404 338 17491.86 52.15 53878.96 88888.00 2008-12-03 21:19:48.904 338 17491.86 52.17 53878.85 88888.00 2008-12-03 21:19:49.404 338 17491.95 52.13 53878.90 88888.00 2008-12-03 21:19:49.904 338 17492.04 52.13 53878.92 88888.00 2008-12-03 21:19:50.404 338 17492.09 52.05 53878.93 88888.00 2008-12-03 21:19:50.904 338 17492.14 52.08 53878.92 88888.00 2008-12-03 21:19:51.404 338 17492.20 52.10 53878.86 88888.00 2008-12-03 21:19:51.904 338 17492.22 52.08 53878.77 88888.00 2008-12-03 21:19:52.404 338 17492.21 52.12 53878.81 88888.00 2008-12-03 21:19:52.904 338 17492.17 52.10 53878.79 88888.00 2008-12-03 21:19:53.404 338 17492.30 52.03 53878.79 88888.00 2008-12-03 21:19:53.904 338 17492.37 51.99 53878.78 88888.00 2008-12-03 21:19:54.404 338 17492.47 52.01 53878.69 88888.00 2008-12-03 21:19:54.904 338 17492.51 52.09 53878.71 88888.00 2008-12-03 21:19:55.404 338 17492.49 52.01 53878.73 88888.00 2008-12-03 21:19:55.904 338 17492.47 52.05 53878.61 88888.00 2008-12-03 21:19:56.404 338 17492.53 52.09 53878.58 88888.00 2008-12-03 21:19:56.904 338 17492.60 52.02 53878.63 88888.00 2008-12-03 21:19:57.404 338 17492.67 52.01 53878.56 88888.00 2008-12-03 21:19:57.904 338 17492.74 52.00 53878.55 88888.00 2008-12-03 21:19:58.404 338 17492.77 52.02 53878.52 88888.00 2008-12-03 21:19:58.904 338 17492.82 51.98 53878.61 88888.00 2008-12-03 21:19:59.404 338 17492.73 51.94 53878.72 88888.00 2008-12-03 21:19:59.904 338 17492.68 52.01 53878.73 88888.00 2008-12-03 21:20:00.404 338 17492.76 51.96 53878.80 88888.00 2008-12-03 21:20:00.904 338 17492.78 51.94 53878.73 88888.00 2008-12-03 21:20:01.404 338 17492.75 51.92 53878.72 88888.00 2008-12-03 21:20:01.904 338 17492.68 51.92 53878.68 88888.00 2008-12-03 21:20:02.404 338 17492.73 51.93 53878.71 88888.00 2008-12-03 21:20:02.904 338 17492.66 51.96 53878.73 88888.00 2008-12-03 21:20:03.404 338 17492.56 51.96 53878.73 88888.00 2008-12-03 21:20:03.904 338 17492.50 51.94 53878.65 88888.00 2008-12-03 21:20:04.404 338 17492.47 51.91 53878.69 88888.00 2008-12-03 21:20:04.904 338 17492.37 51.96 53878.78 88888.00 2008-12-03 21:20:05.404 338 17492.41 51.96 53878.81 88888.00 2008-12-03 21:20:05.904 338 17492.35 51.92 53878.75 88888.00 2008-12-03 21:20:06.404 338 17492.37 51.91 53878.77 88888.00 2008-12-03 21:20:06.904 338 17492.29 51.98 53878.77 88888.00 2008-12-03 21:20:07.404 338 17492.25 51.96 53878.81 88888.00 2008-12-03 21:20:07.904 338 17492.20 52.01 53878.89 88888.00 2008-12-03 21:20:08.404 338 17492.22 52.03 53878.77 88888.00 2008-12-03 21:20:08.904 338 17492.29 52.02 53878.79 88888.00 2008-12-03 21:20:09.404 338 17492.27 52.09 53878.79 88888.00 2008-12-03 21:20:09.904 338 17492.31 52.04 53878.77 88888.00 2008-12-03 21:20:10.404 338 17492.15 52.00 53878.74 88888.00 2008-12-03 21:20:10.904 338 17492.07 52.04 53878.74 88888.00 2008-12-03 21:20:11.404 338 17492.12 52.05 53878.77 88888.00 2008-12-03 21:20:11.904 338 17492.09 51.95 53878.73 88888.00 2008-12-03 21:20:12.404 338 17492.13 51.93 53878.73 88888.00 2008-12-03 21:20:12.904 338 17492.07 51.91 53878.82 88888.00 2008-12-03 21:20:13.404 338 17492.03 51.89 53878.86 88888.00 2008-12-03 21:20:13.904 338 17492.05 51.93 53878.80 88888.00 2008-12-03 21:20:14.404 338 17492.02 51.93 53878.72 88888.00 2008-12-03 21:20:14.904 338 17492.04 51.92 53878.75 88888.00 2008-12-03 21:20:15.404 338 17491.94 51.93 53878.77 88888.00 2008-12-03 21:20:15.904 338 17491.92 51.95 53878.73 88888.00 2008-12-03 21:20:16.404 338 17491.94 51.93 53878.77 88888.00 2008-12-03 21:20:16.904 338 17492.06 51.94 53878.78 88888.00 2008-12-03 21:20:17.404 338 17492.10 51.91 53878.72 88888.00 2008-12-03 21:20:17.904 338 17492.13 51.89 53878.63 88888.00 2008-12-03 21:20:18.404 338 17492.12 51.86 53878.63 88888.00 2008-12-03 21:20:18.904 338 17492.13 51.93 53878.63 88888.00 2008-12-03 21:20:19.404 338 17492.16 51.93 53878.58 88888.00 2008-12-03 21:20:19.904 338 17492.20 51.95 53878.58 88888.00 2008-12-03 21:20:20.404 338 17492.22 51.92 53878.57 88888.00 2008-12-03 21:20:20.904 338 17492.17 51.99 53878.55 88888.00 2008-12-03 21:20:21.404 338 17492.10 52.01 53878.55 88888.00 2008-12-03 21:20:21.904 338 17492.05 52.04 53878.55 88888.00 2008-12-03 21:20:22.404 338 17492.10 52.10 53878.50 88888.00 2008-12-03 21:20:22.904 338 17492.07 52.12 53878.49 88888.00 2008-12-03 21:20:23.404 338 17492.10 52.20 53878.56 88888.00 2008-12-03 21:20:23.904 338 17492.06 52.18 53878.54 88888.00 2008-12-03 21:20:24.404 338 17492.00 52.20 53878.54 88888.00 2008-12-03 21:20:24.904 338 17491.96 52.21 53878.50 88888.00 2008-12-03 21:20:25.404 338 17491.92 52.25 53878.55 88888.00 2008-12-03 21:20:25.904 338 17491.95 52.28 53878.63 88888.00 2008-12-03 21:20:26.404 338 17492.00 52.37 53878.59 88888.00 2008-12-03 21:20:26.904 338 17492.03 52.35 53878.55 88888.00 2008-12-03 21:20:27.404 338 17492.01 52.35 53878.61 88888.00 2008-12-03 21:20:27.904 338 17492.05 52.40 53878.70 88888.00 2008-12-03 21:20:28.404 338 17492.02 52.39 53878.72 88888.00 2008-12-03 21:20:28.904 338 17491.94 52.49 53878.63 88888.00 2008-12-03 21:20:29.404 338 17491.99 52.53 53878.62 88888.00 2008-12-03 21:20:29.904 338 17491.93 52.47 53878.69 88888.00 2008-12-03 21:20:30.404 338 17491.85 52.46 53878.63 88888.00 2008-12-03 21:20:30.904 338 17491.86 52.49 53878.63 88888.00 2008-12-03 21:20:31.404 338 17491.86 52.49 53878.71 88888.00 2008-12-03 21:20:31.904 338 17491.79 52.44 53878.69 88888.00 2008-12-03 21:20:32.404 338 17491.76 52.42 53878.69 88888.00 2008-12-03 21:20:32.904 338 17491.74 52.42 53878.75 88888.00 2008-12-03 21:20:33.404 338 17491.70 52.37 53878.77 88888.00 2008-12-03 21:20:33.904 338 17491.73 52.41 53878.75 88888.00 2008-12-03 21:20:34.404 338 17491.75 52.38 53878.78 88888.00 2008-12-03 21:20:34.904 338 17491.84 52.40 53878.79 88888.00 2008-12-03 21:20:35.404 338 17491.85 52.37 53878.73 88888.00 2008-12-03 21:20:35.904 338 17491.88 52.35 53878.71 88888.00 2008-12-03 21:20:36.404 338 17491.85 52.40 53878.72 88888.00 2008-12-03 21:20:36.904 338 17491.79 52.40 53878.71 88888.00 2008-12-03 21:20:37.404 338 17491.78 52.37 53878.67 88888.00 2008-12-03 21:20:37.904 338 17491.76 52.34 53878.65 88888.00 2008-12-03 21:20:38.404 338 17491.89 52.27 53878.68 88888.00 2008-12-03 21:20:38.904 338 17491.88 52.18 53878.80 88888.00 2008-12-03 21:20:39.404 338 17491.88 52.11 53878.84 88888.00 2008-12-03 21:20:39.904 338 17491.80 52.15 53878.82 88888.00 2008-12-03 21:20:40.404 338 17491.79 52.15 53878.72 88888.00 2008-12-03 21:20:40.904 338 17491.79 52.12 53878.67 88888.00 2008-12-03 21:20:41.404 338 17491.76 52.12 53878.65 88888.00 2008-12-03 21:20:41.904 338 17491.78 52.13 53878.69 88888.00 2008-12-03 21:20:42.404 338 17491.69 52.09 53878.72 88888.00 2008-12-03 21:20:42.904 338 17491.68 52.07 53878.67 88888.00 2008-12-03 21:20:43.404 338 17491.69 52.05 53878.62 88888.00 2008-12-03 21:20:43.904 338 17491.73 52.03 53878.62 88888.00 2008-12-03 21:20:44.404 338 17491.76 52.04 53878.60 88888.00 2008-12-03 21:20:44.904 338 17491.82 52.07 53878.63 88888.00 2008-12-03 21:20:45.404 338 17491.82 52.02 53878.67 88888.00 2008-12-03 21:20:45.904 338 17491.85 52.03 53878.66 88888.00 2008-12-03 21:20:46.404 338 17491.82 52.13 53878.56 88888.00 2008-12-03 21:20:46.904 338 17491.91 52.17 53878.62 88888.00 2008-12-03 21:20:47.404 338 17491.95 52.12 53878.63 88888.00 2008-12-03 21:20:47.904 338 17491.99 52.18 53878.57 88888.00 2008-12-03 21:20:48.404 338 17491.99 52.23 53878.52 88888.00 2008-12-03 21:20:48.904 338 17491.95 52.25 53878.57 88888.00 2008-12-03 21:20:49.404 338 17491.93 52.27 53878.52 88888.00 2008-12-03 21:20:49.904 338 17491.94 52.23 53878.59 88888.00 2008-12-03 21:20:50.404 338 17492.02 52.22 53878.61 88888.00 2008-12-03 21:20:50.904 338 17492.00 52.22 53878.52 88888.00 2008-12-03 21:20:51.404 338 17492.09 52.27 53878.54 88888.00 2008-12-03 21:20:51.904 338 17492.15 52.30 53878.49 88888.00 2008-12-03 21:20:52.401 338 17492.11 52.31 53878.43 88888.00 2008-12-03 21:20:52.901 338 17492.14 52.32 53878.44 88888.00 2008-12-03 21:20:53.401 338 17492.15 52.31 53878.43 88888.00 2008-12-03 21:20:53.901 338 17492.12 52.27 53878.40 88888.00 2008-12-03 21:20:54.401 338 17492.13 52.28 53878.45 88888.00 2008-12-03 21:20:54.901 338 17492.20 52.27 53878.41 88888.00 2008-12-03 21:20:55.401 338 17492.29 52.23 53878.35 88888.00 2008-12-03 21:20:55.901 338 17492.25 52.24 53878.45 88888.00 2008-12-03 21:20:56.401 338 17492.33 52.22 53878.48 88888.00 2008-12-03 21:20:56.901 338 17492.36 52.27 53878.39 88888.00 2008-12-03 21:20:57.401 338 17492.30 52.24 53878.40 88888.00 2008-12-03 21:20:57.901 338 17492.37 52.17 53878.47 88888.00 2008-12-03 21:20:58.401 338 17492.37 52.23 53878.44 88888.00 2008-12-03 21:20:58.901 338 17492.37 52.27 53878.44 88888.00 2008-12-03 21:20:59.401 338 17492.45 52.27 53878.46 88888.00 2008-12-03 21:20:59.901 338 17492.53 52.30 53878.39 88888.00 2008-12-03 21:21:00.401 338 17492.51 52.29 53878.41 88888.00 2008-12-03 21:21:00.901 338 17492.53 52.30 53878.46 88888.00 2008-12-03 21:21:01.401 338 17492.49 52.28 53878.46 88888.00 2008-12-03 21:21:01.901 338 17492.45 52.37 53878.40 88888.00 2008-12-03 21:21:02.401 338 17492.49 52.42 53878.35 88888.00 2008-12-03 21:21:02.901 338 17492.56 52.41 53878.30 88888.00 2008-12-03 21:21:03.401 338 17492.62 52.39 53878.30 88888.00 2008-12-03 21:21:03.901 338 17492.72 52.48 53878.37 88888.00 2008-12-03 21:21:04.401 338 17492.74 52.50 53878.43 88888.00 2008-12-03 21:21:04.901 338 17492.67 52.48 53878.48 88888.00 2008-12-03 21:21:05.401 338 17492.70 52.54 53878.55 88888.00 2008-12-03 21:21:05.901 338 17492.71 52.53 53878.49 88888.00 2008-12-03 21:21:06.401 338 17492.72 52.59 53878.54 88888.00 2008-12-03 21:21:06.901 338 17492.76 52.58 53878.55 88888.00 2008-12-03 21:21:07.401 338 17492.81 52.53 53878.48 88888.00 2008-12-03 21:21:07.901 338 17492.78 52.57 53878.48 88888.00 2008-12-03 21:21:08.401 338 17492.68 52.59 53878.49 88888.00 2008-12-03 21:21:08.901 338 17492.58 52.57 53878.47 88888.00 2008-12-03 21:21:09.401 338 17492.62 52.50 53878.44 88888.00 2008-12-03 21:21:09.901 338 17492.56 52.49 53878.41 88888.00 2008-12-03 21:21:10.401 338 17492.57 52.46 53878.49 88888.00 2008-12-03 21:21:10.901 338 17492.41 52.47 53878.50 88888.00 2008-12-03 21:21:11.401 338 17492.34 52.46 53878.47 88888.00 2008-12-03 21:21:11.901 338 17492.35 52.38 53878.54 88888.00 2008-12-03 21:21:12.401 338 17492.33 52.35 53878.48 88888.00 2008-12-03 21:21:12.901 338 17492.29 52.32 53878.46 88888.00 2008-12-03 21:21:13.401 338 17492.16 52.24 53878.50 88888.00 2008-12-03 21:21:13.901 338 17492.04 52.19 53878.62 88888.00 2008-12-03 21:21:14.401 338 17491.99 52.15 53878.66 88888.00 2008-12-03 21:21:14.901 338 17491.93 52.15 53878.58 88888.00 2008-12-03 21:21:15.401 338 17491.89 52.03 53878.63 88888.00 2008-12-03 21:21:15.901 338 17491.88 52.00 53878.60 88888.00 2008-12-03 21:21:16.401 338 17491.80 51.96 53878.55 88888.00 2008-12-03 21:21:16.901 338 17491.80 51.86 53878.57 88888.00 2008-12-03 21:21:17.401 338 17491.80 51.78 53878.59 88888.00 2008-12-03 21:21:17.901 338 17491.82 51.69 53878.67 88888.00 2008-12-03 21:21:18.401 338 17491.94 51.57 53878.70 88888.00 2008-12-03 21:21:18.901 338 17491.84 51.45 53878.72 88888.00 2008-12-03 21:21:19.401 338 17491.76 51.50 53878.77 88888.00 2008-12-03 21:21:19.901 338 17491.72 51.55 53878.82 88888.00 2008-12-03 21:21:20.401 338 17491.78 51.49 53878.73 88888.00 2008-12-03 21:21:20.901 338 17491.88 51.40 53878.71 88888.00 2008-12-03 21:21:21.401 338 17491.93 51.40 53878.66 88888.00 2008-12-03 21:21:21.901 338 17491.98 51.35 53878.71 88888.00 2008-12-03 21:21:22.401 338 17492.03 51.41 53878.75 88888.00 2008-12-03 21:21:22.901 338 17491.96 51.35 53878.77 88888.00 2008-12-03 21:21:23.401 338 17491.99 51.26 53878.75 88888.00 2008-12-03 21:21:23.901 338 17492.14 51.30 53878.72 88888.00 2008-12-03 21:21:24.401 338 17492.22 51.23 53878.74 88888.00 2008-12-03 21:21:24.901 338 17492.26 51.20 53878.74 88888.00 2008-12-03 21:21:25.401 338 17492.22 51.18 53878.72 88888.00 2008-12-03 21:21:25.901 338 17492.21 51.22 53878.68 88888.00 2008-12-03 21:21:26.401 338 17492.26 51.23 53878.60 88888.00 2008-12-03 21:21:26.901 338 17492.27 51.15 53878.56 88888.00 2008-12-03 21:21:27.401 338 17492.26 51.10 53878.52 88888.00 2008-12-03 21:21:27.901 338 17492.33 51.06 53878.46 88888.00 2008-12-03 21:21:28.401 338 17492.37 51.06 53878.51 88888.00 2008-12-03 21:21:28.901 338 17492.42 51.04 53878.55 88888.00 2008-12-03 21:21:29.401 338 17492.52 51.06 53878.51 88888.00 2008-12-03 21:21:29.901 338 17492.55 51.01 53878.49 88888.00 2008-12-03 21:21:30.401 338 17492.52 51.03 53878.49 88888.00 2008-12-03 21:21:30.901 338 17492.55 51.02 53878.56 88888.00 2008-12-03 21:21:31.401 338 17492.54 50.98 53878.68 88888.00 2008-12-03 21:21:31.901 338 17492.58 51.03 53878.55 88888.00 2008-12-03 21:21:32.401 338 17492.58 51.08 53878.48 88888.00 2008-12-03 21:21:32.901 338 17492.57 51.04 53878.50 88888.00 2008-12-03 21:21:33.401 338 17492.57 50.96 53878.46 88888.00 2008-12-03 21:21:33.901 338 17492.60 51.01 53878.40 88888.00 2008-12-03 21:21:34.401 338 17492.60 51.01 53878.38 88888.00 2008-12-03 21:21:34.901 338 17492.66 50.98 53878.41 88888.00 2008-12-03 21:21:35.401 338 17492.71 51.00 53878.37 88888.00 2008-12-03 21:21:35.901 338 17492.67 50.98 53878.34 88888.00 2008-12-03 21:21:36.401 338 17492.63 50.97 53878.34 88888.00 2008-12-03 21:21:36.901 338 17492.60 51.02 53878.35 88888.00 2008-12-03 21:21:37.401 338 17492.52 51.00 53878.32 88888.00 2008-12-03 21:21:37.901 338 17492.51 50.92 53878.26 88888.00 2008-12-03 21:21:38.401 338 17492.52 50.90 53878.35 88888.00 2008-12-03 21:21:38.901 338 17492.53 50.91 53878.35 88888.00 2008-12-03 21:21:39.401 338 17492.55 50.85 53878.34 88888.00 2008-12-03 21:21:39.901 338 17492.51 50.83 53878.46 88888.00 2008-12-03 21:21:40.401 338 17492.53 50.81 53878.52 88888.00 2008-12-03 21:21:40.901 338 17492.60 50.81 53878.50 88888.00 2008-12-03 21:21:41.401 338 17492.52 50.81 53878.52 88888.00 2008-12-03 21:21:41.901 338 17492.51 50.81 53878.38 88888.00 2008-12-03 21:21:42.401 338 17492.49 50.74 53878.36 88888.00 2008-12-03 21:21:42.901 338 17492.53 50.81 53878.45 88888.00 2008-12-03 21:21:43.401 338 17492.56 50.71 53878.47 88888.00 2008-12-03 21:21:43.901 338 17492.51 50.66 53878.49 88888.00 2008-12-03 21:21:44.401 338 17492.57 50.63 53878.44 88888.00 2008-12-03 21:21:44.901 338 17492.62 50.53 53878.40 88888.00 2008-12-03 21:21:45.401 338 17492.47 50.44 53878.37 88888.00 2008-12-03 21:21:45.901 338 17492.42 50.44 53878.39 88888.00 2008-12-03 21:21:46.401 338 17492.41 50.38 53878.52 88888.00 2008-12-03 21:21:46.901 338 17492.41 50.39 53878.50 88888.00 2008-12-03 21:21:47.401 338 17492.39 50.32 53878.50 88888.00 2008-12-03 21:21:47.901 338 17492.36 50.25 53878.46 88888.00 2008-12-03 21:21:48.401 338 17492.35 50.23 53878.45 88888.00 2008-12-03 21:21:48.901 338 17492.44 50.15 53878.40 88888.00 2008-12-03 21:21:49.401 338 17492.45 50.15 53878.46 88888.00 2008-12-03 21:21:49.901 338 17492.46 50.14 53878.58 88888.00 2008-12-03 21:21:50.401 338 17492.44 50.08 53878.66 88888.00 2008-12-03 21:21:50.901 338 17492.39 50.05 53878.63 88888.00 2008-12-03 21:21:51.401 338 17492.41 49.97 53878.56 88888.00 2008-12-03 21:21:51.901 338 17492.47 49.98 53878.46 88888.00 2008-12-03 21:21:52.401 338 17492.58 49.96 53878.49 88888.00 2008-12-03 21:21:52.901 338 17492.57 49.83 53878.58 88888.00 2008-12-03 21:21:53.401 338 17492.63 49.87 53878.56 88888.00 2008-12-03 21:21:53.901 338 17492.58 49.95 53878.61 88888.00 2008-12-03 21:21:54.401 338 17492.73 49.89 53878.55 88888.00 2008-12-03 21:21:54.901 338 17492.62 49.88 53878.56 88888.00 2008-12-03 21:21:55.401 338 17492.64 49.85 53878.52 88888.00 2008-12-03 21:21:55.901 338 17492.77 49.83 53878.48 88888.00 2008-12-03 21:21:56.401 338 17492.78 49.78 53878.44 88888.00 2008-12-03 21:21:56.901 338 17492.73 49.80 53878.44 88888.00 2008-12-03 21:21:57.401 338 17492.81 49.81 53878.37 88888.00 2008-12-03 21:21:57.901 338 17492.86 49.85 53878.44 88888.00 2008-12-03 21:21:58.401 338 17492.87 49.86 53878.45 88888.00 2008-12-03 21:21:58.901 338 17492.95 49.80 53878.44 88888.00 2008-12-03 21:21:59.401 338 17492.94 49.81 53878.37 88888.00 2008-12-03 21:21:59.901 338 17493.04 49.73 53878.38 88888.00 2008-12-03 21:22:00.401 338 17493.03 49.60 53878.40 88888.00 2008-12-03 21:22:00.901 338 17492.91 49.58 53878.37 88888.00 2008-12-03 21:22:01.401 338 17492.94 49.61 53878.33 88888.00 2008-12-03 21:22:01.901 338 17493.04 49.57 53878.29 88888.00 2008-12-03 21:22:02.401 338 17493.11 49.57 53878.40 88888.00 2008-12-03 21:22:02.901 338 17493.05 49.57 53878.36 88888.00 2008-12-03 21:22:03.401 338 17493.04 49.52 53878.23 88888.00 2008-12-03 21:22:03.901 338 17493.09 49.48 53878.14 88888.00 2008-12-03 21:22:04.401 338 17493.09 49.49 53878.17 88888.00 2008-12-03 21:22:04.901 338 17493.08 49.46 53878.19 88888.00 2008-12-03 21:22:05.401 338 17493.06 49.44 53878.23 88888.00 2008-12-03 21:22:05.901 338 17493.06 49.38 53878.28 88888.00 2008-12-03 21:22:06.401 338 17493.14 49.37 53878.26 88888.00 2008-12-03 21:22:06.901 338 17493.07 49.35 53878.21 88888.00 2008-12-03 21:22:07.401 338 17493.03 49.32 53878.27 88888.00 2008-12-03 21:22:07.901 338 17493.11 49.34 53878.29 88888.00 2008-12-03 21:22:08.401 338 17493.11 49.32 53878.19 88888.00 2008-12-03 21:22:08.901 338 17493.18 49.37 53878.23 88888.00 2008-12-03 21:22:09.401 338 17493.18 49.36 53878.30 88888.00 2008-12-03 21:22:09.901 338 17493.19 49.25 53878.34 88888.00 2008-12-03 21:22:10.401 338 17493.25 49.24 53878.26 88888.00 2008-12-03 21:22:10.901 338 17493.25 49.19 53878.27 88888.00 2008-12-03 21:22:11.401 338 17493.25 49.17 53878.28 88888.00 2008-12-03 21:22:11.901 338 17493.33 49.15 53878.33 88888.00 2008-12-03 21:22:12.401 338 17493.37 49.20 53878.25 88888.00 2008-12-03 21:22:12.901 338 17493.38 49.18 53878.36 88888.00 2008-12-03 21:22:13.401 338 17493.48 49.17 53878.37 88888.00 2008-12-03 21:22:13.901 338 17493.57 49.20 53878.22 88888.00 2008-12-03 21:22:14.401 338 17493.56 49.26 53878.18 88888.00 2008-12-03 21:22:14.901 338 17493.58 49.34 53878.23 88888.00 2008-12-03 21:22:15.401 338 17493.60 49.45 53878.24 88888.00 2008-12-03 21:22:15.901 338 17493.54 49.42 53878.25 88888.00 2008-12-03 21:22:16.401 338 17493.55 49.47 53878.21 88888.00 2008-12-03 21:22:16.901 338 17493.59 49.35 53878.19 88888.00 2008-12-03 21:22:17.401 338 17493.60 49.27 53878.16 88888.00 2008-12-03 21:22:17.901 338 17493.67 49.36 53878.29 88888.00 2008-12-03 21:22:18.401 338 17493.68 49.46 53878.35 88888.00 2008-12-03 21:22:18.901 338 17493.72 49.52 53878.36 88888.00 2008-12-03 21:22:19.401 338 17493.69 49.52 53878.26 88888.00 2008-12-03 21:22:19.901 338 17493.70 49.50 53878.23 88888.00 2008-12-03 21:22:20.401 338 17493.74 49.52 53878.23 88888.00 2008-12-03 21:22:20.901 338 17493.73 49.51 53878.19 88888.00 2008-12-03 21:22:21.401 338 17493.78 49.45 53878.24 88888.00 2008-12-03 21:22:21.901 338 17493.85 49.48 53878.22 88888.00 2008-12-03 21:22:22.401 338 17493.84 49.40 53878.27 88888.00 2008-12-03 21:22:22.901 338 17493.82 49.39 53878.17 88888.00 2008-12-03 21:22:23.401 338 17493.73 49.38 53878.10 88888.00 2008-12-03 21:22:23.901 338 17493.75 49.40 53878.12 88888.00 2008-12-03 21:22:24.401 338 17493.65 49.34 53878.21 88888.00 2008-12-03 21:22:24.901 338 17493.65 49.27 53878.33 88888.00 2008-12-03 21:22:25.401 338 17493.70 49.27 53878.34 88888.00 2008-12-03 21:22:25.901 338 17493.72 49.29 53878.24 88888.00 2008-12-03 21:22:26.401 338 17493.84 49.29 53878.22 88888.00 2008-12-03 21:22:26.901 338 17493.83 49.32 53878.16 88888.00 2008-12-03 21:22:27.401 338 17493.83 49.36 53878.04 88888.00 2008-12-03 21:22:27.901 338 17493.82 49.34 53878.09 88888.00 2008-12-03 21:22:28.401 338 17493.77 49.31 53878.07 88888.00 2008-12-03 21:22:28.901 338 17493.75 49.35 53878.07 88888.00 2008-12-03 21:22:29.401 338 17493.83 49.36 53878.01 88888.00 2008-12-03 21:22:29.901 338 17493.87 49.30 53878.04 88888.00 2008-12-03 21:22:30.401 338 17493.96 49.31 53878.03 88888.00 2008-12-03 21:22:30.901 338 17493.98 49.34 53878.07 88888.00 2008-12-03 21:22:31.401 338 17494.03 49.34 53878.05 88888.00 2008-12-03 21:22:31.901 338 17494.09 49.35 53878.10 88888.00 2008-12-03 21:22:32.401 338 17494.16 49.29 53878.12 88888.00 2008-12-03 21:22:32.901 338 17494.13 49.34 53878.22 88888.00 2008-12-03 21:22:33.401 338 17494.23 49.36 53878.21 88888.00 2008-12-03 21:22:33.901 338 17494.27 49.34 53878.16 88888.00 2008-12-03 21:22:34.401 338 17494.28 49.38 53878.16 88888.00 2008-12-03 21:22:34.901 338 17494.36 49.31 53878.05 88888.00 2008-12-03 21:22:35.401 338 17494.37 49.38 53878.02 88888.00 2008-12-03 21:22:35.901 338 17494.34 49.46 53878.01 88888.00 2008-12-03 21:22:36.401 338 17494.41 49.38 53878.06 88888.00 2008-12-03 21:22:36.901 338 17494.47 49.22 53878.10 88888.00 2008-12-03 21:22:37.401 338 17494.50 49.31 53878.11 88888.00 2008-12-03 21:22:37.901 338 17494.53 49.32 53878.12 88888.00 2008-12-03 21:22:38.401 338 17494.59 49.37 53878.13 88888.00 2008-12-03 21:22:38.901 338 17494.67 49.40 53878.10 88888.00 2008-12-03 21:22:39.401 338 17494.74 49.41 53877.95 88888.00 2008-12-03 21:22:39.901 338 17494.67 49.39 53877.95 88888.00 2008-12-03 21:22:40.401 338 17494.64 49.24 53877.99 88888.00 2008-12-03 21:22:40.901 338 17494.70 49.22 53878.07 88888.00 2008-12-03 21:22:41.401 338 17494.86 49.25 53878.13 88888.00 2008-12-03 21:22:41.901 338 17494.85 49.21 53878.10 88888.00 2008-12-03 21:22:42.401 338 17494.87 49.24 53878.06 88888.00 2008-12-03 21:22:42.901 338 17494.87 49.24 53878.01 88888.00 2008-12-03 21:22:43.401 338 17494.94 49.15 53877.98 88888.00 2008-12-03 21:22:43.901 338 17494.97 49.12 53877.93 88888.00 2008-12-03 21:22:44.401 338 17494.94 49.12 53877.99 88888.00 2008-12-03 21:22:44.901 338 17494.91 49.06 53877.95 88888.00 2008-12-03 21:22:45.401 338 17494.97 49.05 53877.96 88888.00 2008-12-03 21:22:45.901 338 17495.04 49.05 53878.01 88888.00 2008-12-03 21:22:46.401 338 17495.07 48.99 53877.94 88888.00 2008-12-03 21:22:46.901 338 17495.08 48.96 53878.04 88888.00 2008-12-03 21:22:47.401 338 17495.11 48.93 53878.04 88888.00 2008-12-03 21:22:47.901 338 17495.13 48.96 53878.04 88888.00 2008-12-03 21:22:48.401 338 17495.10 48.81 53878.05 88888.00 2008-12-03 21:22:48.901 338 17495.15 48.61 53878.02 88888.00 2008-12-03 21:22:49.401 338 17495.17 48.62 53878.01 88888.00 2008-12-03 21:22:49.901 338 17495.27 48.63 53878.07 88888.00 2008-12-03 21:22:50.401 338 17495.32 48.67 53878.02 88888.00 2008-12-03 21:22:50.901 338 17495.36 48.71 53878.06 88888.00 2008-12-03 21:22:51.401 338 17495.39 48.67 53878.02 88888.00 2008-12-03 21:22:51.901 338 17495.36 48.64 53878.03 88888.00 2008-12-03 21:22:52.401 338 17495.52 48.60 53878.10 88888.00 2008-12-03 21:22:52.901 338 17495.60 48.54 53878.13 88888.00 2008-12-03 21:22:53.401 338 17495.55 48.49 53878.04 88888.00 2008-12-03 21:22:53.901 338 17495.59 48.50 53878.06 88888.00 2008-12-03 21:22:54.401 338 17495.63 48.46 53878.12 88888.00 2008-12-03 21:22:54.901 338 17495.71 48.51 53878.18 88888.00 2008-12-03 21:22:55.401 338 17495.81 48.54 53878.11 88888.00 2008-12-03 21:22:55.901 338 17495.74 48.52 53878.09 88888.00 2008-12-03 21:22:56.401 338 17495.79 48.50 53878.13 88888.00 2008-12-03 21:22:56.901 338 17495.88 48.51 53878.18 88888.00 2008-12-03 21:22:57.401 338 17495.96 48.50 53878.14 88888.00 2008-12-03 21:22:57.901 338 17496.00 48.43 53878.01 88888.00 2008-12-03 21:22:58.401 338 17496.04 48.49 53878.07 88888.00 2008-12-03 21:22:58.901 338 17496.07 48.49 53878.18 88888.00 2008-12-03 21:22:59.401 338 17496.12 48.44 53878.26 88888.00 2008-12-03 21:22:59.901 338 17496.22 48.40 53878.24 88888.00 2008-12-03 21:23:00.401 338 17496.27 48.38 53878.17 88888.00 2008-12-03 21:23:00.901 338 17496.27 48.34 53878.16 88888.00 2008-12-03 21:23:01.401 338 17496.19 48.20 53878.17 88888.00 2008-12-03 21:23:01.901 338 17496.22 48.20 53878.28 88888.00 2008-12-03 21:23:02.401 338 17496.19 48.25 53878.19 88888.00 2008-12-03 21:23:02.901 338 17496.21 48.25 53878.23 88888.00 2008-12-03 21:23:03.401 338 17496.18 48.14 53878.32 88888.00 2008-12-03 21:23:03.901 338 17496.17 48.12 53878.24 88888.00 2008-12-03 21:23:04.401 338 17496.13 48.12 53878.17 88888.00 2008-12-03 21:23:04.901 338 17496.19 48.11 53878.24 88888.00 2008-12-03 21:23:05.401 338 17496.17 48.08 53878.25 88888.00 2008-12-03 21:23:05.901 338 17496.12 48.00 53878.26 88888.00 2008-12-03 21:23:06.401 338 17496.15 47.90 53878.23 88888.00 2008-12-03 21:23:06.901 338 17496.15 47.83 53878.26 88888.00 2008-12-03 21:23:07.401 338 17496.14 47.76 53878.23 88888.00 2008-12-03 21:23:07.901 338 17496.10 47.78 53878.17 88888.00 2008-12-03 21:23:08.401 338 17496.11 47.73 53878.22 88888.00 2008-12-03 21:23:08.901 338 17496.08 47.73 53878.27 88888.00 2008-12-03 21:23:09.401 338 17496.11 47.79 53878.36 88888.00 2008-12-03 21:23:09.901 338 17496.12 47.75 53878.34 88888.00 2008-12-03 21:23:10.401 338 17496.08 47.76 53878.28 88888.00 2008-12-03 21:23:10.901 338 17496.07 47.80 53878.26 88888.00 2008-12-03 21:23:11.401 338 17496.03 47.82 53878.23 88888.00 2008-12-03 21:23:11.901 338 17496.04 47.86 53878.30 88888.00 2008-12-03 21:23:12.401 338 17496.08 47.98 53878.29 88888.00 2008-12-03 21:23:12.901 338 17496.13 48.01 53878.27 88888.00 2008-12-03 21:23:13.401 338 17496.07 47.99 53878.26 88888.00 2008-12-03 21:23:13.901 338 17496.08 47.96 53878.38 88888.00 2008-12-03 21:23:14.401 338 17496.13 47.99 53878.44 88888.00 2008-12-03 21:23:14.901 338 17496.18 47.99 53878.49 88888.00 2008-12-03 21:23:15.401 338 17496.12 48.01 53878.40 88888.00 2008-12-03 21:23:15.901 338 17496.09 48.05 53878.36 88888.00 2008-12-03 21:23:16.401 338 17496.14 48.09 53878.47 88888.00 2008-12-03 21:23:16.901 338 17496.17 48.15 53878.48 88888.00 2008-12-03 21:23:17.401 338 17496.24 48.11 53878.46 88888.00 2008-12-03 21:23:17.901 338 17496.18 48.11 53878.46 88888.00 2008-12-03 21:23:18.401 338 17496.07 48.17 53878.41 88888.00 2008-12-03 21:23:18.901 338 17496.03 48.17 53878.40 88888.00 2008-12-03 21:23:19.401 338 17496.11 48.17 53878.39 88888.00 2008-12-03 21:23:19.901 338 17496.05 48.15 53878.38 88888.00 2008-12-03 21:23:20.401 338 17496.00 48.19 53878.35 88888.00 2008-12-03 21:23:20.901 338 17496.12 48.15 53878.40 88888.00 2008-12-03 21:23:21.401 338 17496.17 48.22 53878.46 88888.00 2008-12-03 21:23:21.901 338 17496.19 48.19 53878.41 88888.00 2008-12-03 21:23:22.401 338 17496.23 48.21 53878.35 88888.00 2008-12-03 21:23:22.901 338 17496.17 48.19 53878.37 88888.00 2008-12-03 21:23:23.401 338 17496.19 48.21 53878.48 88888.00 2008-12-03 21:23:23.901 338 17496.21 48.24 53878.41 88888.00 2008-12-03 21:23:24.401 338 17496.17 48.24 53878.38 88888.00 2008-12-03 21:23:24.901 338 17496.21 48.22 53878.38 88888.00 2008-12-03 21:23:25.401 338 17496.20 48.21 53878.44 88888.00 2008-12-03 21:23:25.901 338 17496.21 48.19 53878.55 88888.00 2008-12-03 21:23:26.401 338 17496.23 48.18 53878.50 88888.00 2008-12-03 21:23:26.901 338 17496.28 48.18 53878.36 88888.00 2008-12-03 21:23:27.401 338 17496.31 48.17 53878.45 88888.00 2008-12-03 21:23:27.901 338 17496.33 48.19 53878.40 88888.00 2008-12-03 21:23:28.401 338 17496.35 48.15 53878.30 88888.00 2008-12-03 21:23:28.901 338 17496.48 48.23 53878.30 88888.00 2008-12-03 21:23:29.401 338 17496.51 48.20 53878.43 88888.00 2008-12-03 21:23:29.901 338 17496.51 48.14 53878.48 88888.00 2008-12-03 21:23:30.401 338 17496.58 48.17 53878.54 88888.00 2008-12-03 21:23:30.901 338 17496.60 48.21 53878.57 88888.00 2008-12-03 21:23:31.401 338 17496.60 48.23 53878.52 88888.00 2008-12-03 21:23:31.901 338 17496.66 48.25 53878.46 88888.00 2008-12-03 21:23:32.401 338 17496.71 48.34 53878.40 88888.00 2008-12-03 21:23:32.901 338 17496.78 48.29 53878.34 88888.00 2008-12-03 21:23:33.401 338 17496.72 48.21 53878.33 88888.00 2008-12-03 21:23:33.901 338 17496.73 48.19 53878.36 88888.00 2008-12-03 21:23:34.401 338 17496.70 48.25 53878.41 88888.00 2008-12-03 21:23:34.901 338 17496.65 48.30 53878.28 88888.00 2008-12-03 21:23:35.398 338 17496.71 48.28 53878.37 88888.00 2008-12-03 21:23:35.908 338 17496.79 48.21 53878.41 88888.00 2008-12-03 21:23:36.408 338 17496.80 48.23 53878.34 88888.00 2008-12-03 21:23:36.908 338 17496.82 48.24 53878.33 88888.00 2008-12-03 21:23:37.408 338 17496.78 48.29 53878.29 88888.00 2008-12-03 21:23:37.908 338 17496.79 48.30 53878.34 88888.00 2008-12-03 21:23:38.408 338 17496.76 48.19 53878.27 88888.00 2008-12-03 21:23:38.908 338 17496.86 48.20 53878.29 88888.00 2008-12-03 21:23:39.408 338 17496.82 48.19 53878.37 88888.00 2008-12-03 21:23:39.908 338 17496.93 48.18 53878.32 88888.00 2008-12-03 21:23:40.408 338 17496.95 48.15 53878.35 88888.00 2008-12-03 21:23:40.908 338 17496.91 48.14 53878.44 88888.00 2008-12-03 21:23:41.408 338 17496.91 48.12 53878.38 88888.00 2008-12-03 21:23:41.908 338 17496.91 48.01 53878.49 88888.00 2008-12-03 21:23:42.408 338 17496.90 48.00 53878.49 88888.00 2008-12-03 21:23:42.908 338 17496.98 47.96 53878.48 88888.00 2008-12-03 21:23:43.408 338 17496.94 47.93 53878.55 88888.00 2008-12-03 21:23:43.908 338 17496.89 47.93 53878.43 88888.00 2008-12-03 21:23:44.408 338 17496.93 47.94 53878.43 88888.00 2008-12-03 21:23:44.908 338 17496.90 47.84 53878.54 88888.00 2008-12-03 21:23:45.408 338 17496.93 47.89 53878.45 88888.00 2008-12-03 21:23:45.908 338 17496.98 47.85 53878.33 88888.00 2008-12-03 21:23:46.408 338 17496.96 47.80 53878.41 88888.00 2008-12-03 21:23:46.908 338 17496.90 47.81 53878.48 88888.00 2008-12-03 21:23:47.408 338 17496.92 47.83 53878.50 88888.00 2008-12-03 21:23:47.908 338 17496.83 47.84 53878.51 88888.00 2008-12-03 21:23:48.408 338 17496.88 47.85 53878.47 88888.00 2008-12-03 21:23:48.908 338 17496.83 47.88 53878.47 88888.00 2008-12-03 21:23:49.408 338 17496.80 47.81 53878.46 88888.00 2008-12-03 21:23:49.908 338 17496.89 47.76 53878.48 88888.00 2008-12-03 21:23:50.408 338 17496.92 47.78 53878.48 88888.00 2008-12-03 21:23:50.908 338 17496.82 47.84 53878.46 88888.00 2008-12-03 21:23:51.408 338 17496.81 47.78 53878.48 88888.00 2008-12-03 21:23:51.908 338 17496.80 47.80 53878.54 88888.00 2008-12-03 21:23:52.408 338 17496.82 47.86 53878.49 88888.00 2008-12-03 21:23:52.908 338 17496.83 47.84 53878.41 88888.00 2008-12-03 21:23:53.408 338 17496.82 47.86 53878.39 88888.00 2008-12-03 21:23:53.908 338 17496.83 47.86 53878.45 88888.00 2008-12-03 21:23:54.408 338 17496.82 47.88 53878.54 88888.00 2008-12-03 21:23:54.908 338 17496.76 47.88 53878.60 88888.00 2008-12-03 21:23:55.408 338 17496.73 47.80 53878.58 88888.00 2008-12-03 21:23:55.908 338 17496.60 47.84 53878.63 88888.00 2008-12-03 21:23:56.408 338 17496.62 47.88 53878.60 88888.00 2008-12-03 21:23:56.908 338 17496.63 47.86 53878.66 88888.00 2008-12-03 21:23:57.408 338 17496.59 47.84 53878.63 88888.00 2008-12-03 21:23:57.908 338 17496.56 47.91 53878.72 88888.00 2008-12-03 21:23:58.408 338 17496.54 47.91 53878.73 88888.00 2008-12-03 21:23:58.908 338 17496.56 47.88 53878.83 88888.00 2008-12-03 21:23:59.408 338 17496.55 47.85 53878.81 88888.00 2008-12-03 21:23:59.908 338 17496.56 47.91 53878.80 88888.00 2008-12-03 21:24:00.408 338 17496.53 47.90 53878.81 88888.00 2008-12-03 21:24:00.908 338 17496.45 47.83 53878.74 88888.00 2008-12-03 21:24:01.408 338 17496.40 47.78 53878.72 88888.00 2008-12-03 21:24:01.908 338 17496.37 47.81 53878.68 88888.00 2008-12-03 21:24:02.408 338 17496.37 47.81 53878.70 88888.00 2008-12-03 21:24:02.908 338 17496.44 47.79 53878.69 88888.00 2008-12-03 21:24:03.408 338 17496.48 47.84 53878.71 88888.00 2008-12-03 21:24:03.908 338 17496.54 47.84 53878.77 88888.00 2008-12-03 21:24:04.408 338 17496.52 47.80 53878.70 88888.00 2008-12-03 21:24:04.908 338 17496.48 47.79 53878.72 88888.00 2008-12-03 21:24:05.408 338 17496.41 47.74 53878.75 88888.00 2008-12-03 21:24:05.908 338 17496.44 47.74 53878.72 88888.00 2008-12-03 21:24:06.408 338 17496.44 47.72 53878.77 88888.00 2008-12-03 21:24:06.908 338 17496.37 47.72 53878.63 88888.00 2008-12-03 21:24:07.408 338 17496.44 47.68 53878.52 88888.00 2008-12-03 21:24:07.908 338 17496.41 47.68 53878.58 88888.00 2008-12-03 21:24:08.408 338 17496.43 47.72 53878.65 88888.00 2008-12-03 21:24:08.908 338 17496.49 47.75 53878.78 88888.00 2008-12-03 21:24:09.408 338 17496.52 47.66 53878.70 88888.00 2008-12-03 21:24:09.908 338 17496.45 47.71 53878.67 88888.00 2008-12-03 21:24:10.408 338 17496.49 47.64 53878.67 88888.00 2008-12-03 21:24:10.908 338 17496.54 47.60 53878.68 88888.00 2008-12-03 21:24:11.408 338 17496.49 47.61 53878.72 88888.00 2008-12-03 21:24:11.908 338 17496.55 47.65 53878.72 88888.00 2008-12-03 21:24:12.408 338 17496.59 47.62 53878.72 88888.00 2008-12-03 21:24:12.908 338 17496.63 47.61 53878.70 88888.00 2008-12-03 21:24:13.408 338 17496.72 47.53 53878.65 88888.00 2008-12-03 21:24:13.908 338 17496.68 47.45 53878.61 88888.00 2008-12-03 21:24:14.408 338 17496.70 47.47 53878.57 88888.00 2008-12-03 21:24:14.908 338 17496.68 47.49 53878.66 88888.00 2008-12-03 21:24:15.408 338 17496.64 47.45 53878.61 88888.00 2008-12-03 21:24:15.908 338 17496.65 47.56 53878.59 88888.00 2008-12-03 21:24:16.408 338 17496.69 47.60 53878.56 88888.00 2008-12-03 21:24:16.908 338 17496.75 47.52 53878.59 88888.00 2008-12-03 21:24:17.408 338 17496.74 47.47 53878.62 88888.00 2008-12-03 21:24:17.908 338 17496.68 47.44 53878.69 88888.00 2008-12-03 21:24:18.408 338 17496.62 47.50 53878.71 88888.00 2008-12-03 21:24:18.908 338 17496.65 47.60 53878.72 88888.00 2008-12-03 21:24:19.408 338 17496.71 47.61 53878.65 88888.00 2008-12-03 21:24:19.908 338 17496.70 47.60 53878.65 88888.00 2008-12-03 21:24:20.408 338 17496.73 47.59 53878.74 88888.00 2008-12-03 21:24:20.908 338 17496.72 47.52 53878.84 88888.00 2008-12-03 21:24:21.408 338 17496.79 47.61 53878.81 88888.00 2008-12-03 21:24:21.908 338 17496.65 47.66 53878.77 88888.00 2008-12-03 21:24:22.408 338 17496.59 47.55 53878.77 88888.00 2008-12-03 21:24:22.908 338 17496.63 47.46 53878.74 88888.00 2008-12-03 21:24:23.408 338 17496.56 47.47 53878.71 88888.00 2008-12-03 21:24:23.908 338 17496.62 47.55 53878.72 88888.00 2008-12-03 21:24:24.408 338 17496.60 47.63 53878.75 88888.00 2008-12-03 21:24:24.908 338 17496.62 47.65 53878.84 88888.00 2008-12-03 21:24:25.408 338 17496.52 47.62 53878.88 88888.00 2008-12-03 21:24:25.908 338 17496.52 47.52 53878.93 88888.00 2008-12-03 21:24:26.408 338 17496.59 47.44 53878.97 88888.00 2008-12-03 21:24:26.908 338 17496.55 47.46 53878.90 88888.00 2008-12-03 21:24:27.408 338 17496.47 47.42 53878.84 88888.00 2008-12-03 21:24:27.908 338 17496.44 47.43 53878.79 88888.00 2008-12-03 21:24:28.408 338 17496.35 47.45 53878.77 88888.00 2008-12-03 21:24:28.908 338 17496.37 47.45 53878.77 88888.00 2008-12-03 21:24:29.408 338 17496.43 47.54 53878.77 88888.00 2008-12-03 21:24:29.908 338 17496.47 47.51 53878.78 88888.00 2008-12-03 21:24:30.408 338 17496.34 47.44 53878.78 88888.00 2008-12-03 21:24:30.908 338 17496.32 47.42 53878.86 88888.00 2008-12-03 21:24:31.408 338 17496.23 47.46 53878.77 88888.00 2008-12-03 21:24:31.908 338 17496.24 47.59 53878.78 88888.00 2008-12-03 21:24:32.408 338 17496.32 47.51 53878.82 88888.00 2008-12-03 21:24:32.908 338 17496.22 47.45 53878.82 88888.00 2008-12-03 21:24:33.408 338 17496.23 47.45 53878.88 88888.00 2008-12-03 21:24:33.908 338 17496.20 47.50 53878.88 88888.00 2008-12-03 21:24:34.408 338 17496.14 47.45 53878.88 88888.00 2008-12-03 21:24:34.908 338 17496.11 47.41 53878.86 88888.00 2008-12-03 21:24:35.408 338 17496.12 47.39 53878.86 88888.00 2008-12-03 21:24:35.908 338 17496.14 47.42 53878.92 88888.00 2008-12-03 21:24:36.408 338 17496.13 47.45 53878.86 88888.00 2008-12-03 21:24:36.908 338 17496.11 47.49 53878.85 88888.00 2008-12-03 21:24:37.408 338 17496.19 47.46 53878.82 88888.00 2008-12-03 21:24:37.908 338 17496.13 47.52 53878.86 88888.00 2008-12-03 21:24:38.408 338 17496.12 47.62 53878.84 88888.00 2008-12-03 21:24:38.908 338 17496.21 47.65 53878.84 88888.00 2008-12-03 21:24:39.408 338 17496.20 47.64 53878.89 88888.00 2008-12-03 21:24:39.908 338 17496.15 47.70 53878.90 88888.00 2008-12-03 21:24:40.408 338 17496.12 47.75 53878.99 88888.00 2008-12-03 21:24:40.908 338 17496.19 47.80 53878.94 88888.00 2008-12-03 21:24:41.408 338 17496.15 47.80 53878.91 88888.00 2008-12-03 21:24:41.908 338 17496.13 47.79 53878.90 88888.00 2008-12-03 21:24:42.408 338 17496.21 47.73 53878.88 88888.00 2008-12-03 21:24:42.908 338 17496.25 47.74 53878.86 88888.00 2008-12-03 21:24:43.408 338 17496.23 47.78 53878.83 88888.00 2008-12-03 21:24:43.908 338 17496.23 47.81 53878.86 88888.00 2008-12-03 21:24:44.408 338 17496.24 47.79 53878.85 88888.00 2008-12-03 21:24:44.908 338 17496.20 47.84 53878.86 88888.00 2008-12-03 21:24:45.408 338 17496.12 47.78 53878.85 88888.00 2008-12-03 21:24:45.908 338 17496.12 47.78 53878.81 88888.00 2008-12-03 21:24:46.408 338 17496.12 47.80 53878.83 88888.00 2008-12-03 21:24:46.908 338 17496.14 47.79 53878.79 88888.00 2008-12-03 21:24:47.408 338 17496.20 47.78 53878.84 88888.00 2008-12-03 21:24:47.908 338 17496.21 47.84 53878.85 88888.00 2008-12-03 21:24:48.408 338 17496.18 47.90 53878.84 88888.00 2008-12-03 21:24:48.908 338 17496.08 47.86 53878.86 88888.00 2008-12-03 21:24:49.408 338 17496.18 47.94 53878.90 88888.00 2008-12-03 21:24:49.908 338 17496.25 47.91 53878.84 88888.00 2008-12-03 21:24:50.408 338 17496.29 47.91 53878.84 88888.00 2008-12-03 21:24:50.908 338 17496.30 47.84 53878.81 88888.00 2008-12-03 21:24:51.408 338 17496.35 47.78 53878.80 88888.00 2008-12-03 21:24:51.908 338 17496.37 47.78 53878.86 88888.00 2008-12-03 21:24:52.408 338 17496.39 47.85 53878.77 88888.00 2008-12-03 21:24:52.908 338 17496.39 47.89 53878.73 88888.00 2008-12-03 21:24:53.408 338 17496.39 47.89 53878.71 88888.00 2008-12-03 21:24:53.908 338 17496.41 47.86 53878.73 88888.00 2008-12-03 21:24:54.408 338 17496.39 47.86 53878.77 88888.00 2008-12-03 21:24:54.908 338 17496.40 47.91 53878.84 88888.00 2008-12-03 21:24:55.408 338 17496.38 48.01 53878.89 88888.00 2008-12-03 21:24:55.908 338 17496.39 47.98 53878.83 88888.00 2008-12-03 21:24:56.408 338 17496.38 48.05 53878.80 88888.00 2008-12-03 21:24:56.908 338 17496.41 48.04 53878.71 88888.00 2008-12-03 21:24:57.408 338 17496.41 48.01 53878.72 88888.00 2008-12-03 21:24:57.908 338 17496.45 48.05 53878.72 88888.00 2008-12-03 21:24:58.408 338 17496.50 48.17 53878.75 88888.00 2008-12-03 21:24:58.908 338 17496.58 48.25 53878.83 88888.00 2008-12-03 21:24:59.408 338 17496.52 48.21 53878.74 88888.00 2008-12-03 21:24:59.908 338 17496.49 48.22 53878.75 88888.00 2008-12-03 21:25:00.408 338 17496.52 48.18 53878.72 88888.00 2008-12-03 21:25:00.908 338 17496.54 48.18 53878.79 88888.00 2008-12-03 21:25:01.408 338 17496.55 48.23 53878.78 88888.00 2008-12-03 21:25:01.908 338 17496.56 48.31 53878.74 88888.00 2008-12-03 21:25:02.408 338 17496.62 48.30 53878.88 88888.00 2008-12-03 21:25:02.908 338 17496.62 48.32 53878.96 88888.00 2008-12-03 21:25:03.408 338 17496.60 48.33 53878.92 88888.00 2008-12-03 21:25:03.908 338 17496.55 48.32 53878.95 88888.00 2008-12-03 21:25:04.408 338 17496.60 48.32 53878.91 88888.00 2008-12-03 21:25:04.908 338 17496.65 48.32 53878.78 88888.00 2008-12-03 21:25:05.408 338 17496.61 48.30 53878.85 88888.00 2008-12-03 21:25:05.908 338 17496.64 48.32 53878.85 88888.00 2008-12-03 21:25:06.408 338 17496.58 48.31 53878.89 88888.00 2008-12-03 21:25:06.908 338 17496.52 48.32 53878.88 88888.00 2008-12-03 21:25:07.408 338 17496.49 48.37 53878.81 88888.00 2008-12-03 21:25:07.908 338 17496.50 48.40 53878.81 88888.00 2008-12-03 21:25:08.408 338 17496.51 48.41 53878.85 88888.00 2008-12-03 21:25:08.908 338 17496.49 48.40 53878.88 88888.00 2008-12-03 21:25:09.408 338 17496.58 48.33 53878.83 88888.00 2008-12-03 21:25:09.908 338 17496.56 48.32 53878.90 88888.00 2008-12-03 21:25:10.408 338 17496.64 48.34 53878.97 88888.00 2008-12-03 21:25:10.908 338 17496.54 48.34 53878.92 88888.00 2008-12-03 21:25:11.408 338 17496.51 48.30 53878.90 88888.00 2008-12-03 21:25:11.908 338 17496.56 48.38 53878.90 88888.00 2008-12-03 21:25:12.408 338 17496.49 48.39 53878.90 88888.00 2008-12-03 21:25:12.908 338 17496.47 48.38 53878.93 88888.00 2008-12-03 21:25:13.408 338 17496.47 48.44 53878.93 88888.00 2008-12-03 21:25:13.908 338 17496.38 48.44 53878.95 88888.00 2008-12-03 21:25:14.408 338 17496.41 48.37 53878.95 88888.00 2008-12-03 21:25:14.908 338 17496.44 48.35 53879.00 88888.00 2008-12-03 21:25:15.408 338 17496.49 48.38 53878.97 88888.00 2008-12-03 21:25:15.908 338 17496.45 48.38 53879.04 88888.00 2008-12-03 21:25:16.408 338 17496.47 48.46 53879.02 88888.00 2008-12-03 21:25:16.908 338 17496.37 48.43 53878.96 88888.00 2008-12-03 21:25:17.408 338 17496.37 48.43 53878.95 88888.00 2008-12-03 21:25:17.908 338 17496.42 48.48 53878.96 88888.00 2008-12-03 21:25:18.408 338 17496.40 48.42 53878.91 88888.00 2008-12-03 21:25:18.908 338 17496.29 48.46 53878.94 88888.00 2008-12-03 21:25:19.408 338 17496.23 48.48 53878.93 88888.00 2008-12-03 21:25:19.908 338 17496.29 48.44 53878.86 88888.00 2008-12-03 21:25:20.408 338 17496.23 48.43 53878.82 88888.00 2008-12-03 21:25:20.908 338 17496.22 48.40 53878.94 88888.00 2008-12-03 21:25:21.408 338 17496.23 48.44 53878.94 88888.00 2008-12-03 21:25:21.908 338 17496.19 48.40 53878.94 88888.00 2008-12-03 21:25:22.408 338 17496.15 48.32 53878.93 88888.00 2008-12-03 21:25:22.908 338 17496.21 48.30 53878.83 88888.00 2008-12-03 21:25:23.408 338 17496.20 48.31 53878.81 88888.00 2008-12-03 21:25:23.908 338 17496.27 48.37 53878.96 88888.00 2008-12-03 21:25:24.408 338 17496.24 48.41 53878.92 88888.00 2008-12-03 21:25:24.908 338 17496.18 48.41 53878.94 88888.00 2008-12-03 21:25:25.408 338 17496.20 48.41 53878.95 88888.00 2008-12-03 21:25:25.908 338 17496.25 48.37 53878.95 88888.00 2008-12-03 21:25:26.408 338 17496.25 48.44 53878.92 88888.00 2008-12-03 21:25:26.908 338 17496.23 48.41 53878.92 88888.00 2008-12-03 21:25:27.408 338 17496.08 48.41 53878.88 88888.00 2008-12-03 21:25:27.908 338 17496.05 48.42 53878.86 88888.00 2008-12-03 21:25:28.408 338 17496.11 48.42 53878.96 88888.00 2008-12-03 21:25:28.908 338 17496.12 48.42 53878.92 88888.00 2008-12-03 21:25:29.408 338 17496.02 48.47 53878.95 88888.00 2008-12-03 21:25:29.908 338 17496.04 48.47 53878.91 88888.00 2008-12-03 21:25:30.408 338 17496.00 48.41 53878.88 88888.00 2008-12-03 21:25:30.908 338 17495.94 48.40 53878.99 88888.00 2008-12-03 21:25:31.408 338 17495.98 48.37 53878.94 88888.00 2008-12-03 21:25:31.908 338 17495.97 48.29 53878.89 88888.00 2008-12-03 21:25:32.408 338 17496.03 48.30 53878.86 88888.00 2008-12-03 21:25:32.908 338 17496.05 48.30 53878.88 88888.00 2008-12-03 21:25:33.408 338 17496.09 48.27 53878.93 88888.00 2008-12-03 21:25:33.908 338 17496.07 48.30 53878.93 88888.00 2008-12-03 21:25:34.408 338 17495.96 48.32 53878.91 88888.00 2008-12-03 21:25:34.908 338 17495.92 48.34 53878.90 88888.00 2008-12-03 21:25:35.408 338 17495.94 48.33 53878.91 88888.00 2008-12-03 21:25:35.908 338 17495.94 48.31 53878.88 88888.00 2008-12-03 21:25:36.408 338 17496.02 48.27 53878.94 88888.00 2008-12-03 21:25:36.908 338 17495.97 48.30 53878.95 88888.00 2008-12-03 21:25:37.408 338 17495.96 48.37 53878.90 88888.00 2008-12-03 21:25:37.908 338 17496.00 48.37 53878.96 88888.00 2008-12-03 21:25:38.408 338 17495.99 48.38 53879.02 88888.00 2008-12-03 21:25:38.908 338 17496.03 48.39 53879.04 88888.00 2008-12-03 21:25:39.408 338 17496.05 48.33 53879.06 88888.00 2008-12-03 21:25:39.908 338 17496.05 48.34 53879.07 88888.00 2008-12-03 21:25:40.408 338 17496.07 48.34 53879.07 88888.00 2008-12-03 21:25:40.908 338 17496.07 48.30 53879.10 88888.00 2008-12-03 21:25:41.408 338 17495.98 48.30 53879.11 88888.00 2008-12-03 21:25:41.908 338 17496.05 48.31 53879.05 88888.00 2008-12-03 21:25:42.408 338 17496.08 48.29 53879.01 88888.00 2008-12-03 21:25:42.908 338 17496.07 48.24 53879.06 88888.00 2008-12-03 21:25:43.408 338 17496.08 48.27 53879.07 88888.00 2008-12-03 21:25:43.908 338 17495.99 48.25 53879.07 88888.00 2008-12-03 21:25:44.408 338 17495.94 48.27 53879.08 88888.00 2008-12-03 21:25:44.908 338 17496.07 48.24 53879.08 88888.00 2008-12-03 21:25:45.408 338 17496.15 48.25 53879.16 88888.00 2008-12-03 21:25:45.908 338 17496.10 48.21 53879.16 88888.00 2008-12-03 21:25:46.408 338 17496.12 48.20 53879.10 88888.00 2008-12-03 21:25:46.908 338 17496.08 48.20 53879.04 88888.00 2008-12-03 21:25:47.408 338 17496.05 48.20 53879.07 88888.00 2008-12-03 21:25:47.908 338 17496.12 48.20 53879.02 88888.00 2008-12-03 21:25:48.408 338 17496.14 48.17 53879.00 88888.00 2008-12-03 21:25:48.908 338 17496.10 48.19 53878.91 88888.00 2008-12-03 21:25:49.408 338 17496.10 48.22 53878.99 88888.00 2008-12-03 21:25:49.908 338 17496.13 48.24 53879.01 88888.00 2008-12-03 21:25:50.408 338 17496.11 48.22 53879.06 88888.00 2008-12-03 21:25:50.908 338 17496.10 48.21 53879.05 88888.00 2008-12-03 21:25:51.408 338 17496.15 48.19 53879.01 88888.00 2008-12-03 21:25:51.908 338 17496.18 48.14 53879.02 88888.00 2008-12-03 21:25:52.408 338 17496.19 48.17 53878.90 88888.00 2008-12-03 21:25:52.908 338 17496.24 48.21 53878.78 88888.00 2008-12-03 21:25:53.408 338 17496.20 48.23 53878.86 88888.00 2008-12-03 21:25:53.908 338 17496.14 48.21 53878.93 88888.00 2008-12-03 21:25:54.408 338 17496.13 48.17 53878.90 88888.00 2008-12-03 21:25:54.908 338 17496.20 48.19 53878.84 88888.00 2008-12-03 21:25:55.408 338 17496.20 48.17 53878.93 88888.00 2008-12-03 21:25:55.908 338 17496.21 48.17 53878.94 88888.00 2008-12-03 21:25:56.408 338 17496.17 48.17 53878.96 88888.00 2008-12-03 21:25:56.908 338 17496.21 48.19 53879.02 88888.00 2008-12-03 21:25:57.408 338 17496.31 48.19 53878.92 88888.00 2008-12-03 21:25:57.908 338 17496.33 48.18 53878.86 88888.00 2008-12-03 21:25:58.408 338 17496.29 48.18 53878.93 88888.00 2008-12-03 21:25:58.908 338 17496.28 48.22 53878.95 88888.00 2008-12-03 21:25:59.408 338 17496.34 48.21 53878.99 88888.00 2008-12-03 21:25:59.908 338 17496.40 48.20 53879.00 88888.00 2008-12-03 21:26:00.408 338 17496.39 48.20 53878.97 88888.00 2008-12-03 21:26:00.908 338 17496.35 48.18 53878.96 88888.00 2008-12-03 21:26:01.408 338 17496.38 48.22 53878.92 88888.00 2008-12-03 21:26:01.908 338 17496.33 48.22 53878.99 88888.00 2008-12-03 21:26:02.408 338 17496.29 48.20 53879.11 88888.00 2008-12-03 21:26:02.908 338 17496.33 48.18 53879.12 88888.00 2008-12-03 21:26:03.408 338 17496.34 48.14 53879.05 88888.00 2008-12-03 21:26:03.908 338 17496.32 48.12 53878.99 88888.00 2008-12-03 21:26:04.408 338 17496.37 48.11 53878.93 88888.00 2008-12-03 21:26:04.908 338 17496.30 48.08 53878.95 88888.00 2008-12-03 21:26:05.408 338 17496.28 48.01 53878.96 88888.00 2008-12-03 21:26:05.908 338 17496.33 47.99 53878.90 88888.00 2008-12-03 21:26:06.408 338 17496.31 48.01 53879.00 88888.00 2008-12-03 21:26:06.908 338 17496.20 48.02 53879.01 88888.00 2008-12-03 21:26:07.408 338 17496.20 47.96 53878.94 88888.00 2008-12-03 21:26:07.908 338 17496.28 47.94 53879.05 88888.00 2008-12-03 21:26:08.408 338 17496.25 47.96 53879.08 88888.00 2008-12-03 21:26:08.908 338 17496.17 47.99 53878.99 88888.00 2008-12-03 21:26:09.408 338 17496.22 47.99 53878.81 88888.00 2008-12-03 21:26:09.908 338 17496.25 47.96 53878.86 88888.00 2008-12-03 21:26:10.408 338 17496.15 47.93 53878.94 88888.00 2008-12-03 21:26:10.908 338 17496.17 47.93 53878.97 88888.00 2008-12-03 21:26:11.408 338 17496.21 47.94 53879.00 88888.00 2008-12-03 21:26:11.908 338 17496.21 47.89 53879.04 88888.00 2008-12-03 21:26:12.408 338 17496.15 47.86 53878.99 88888.00 2008-12-03 21:26:12.908 338 17496.08 47.89 53879.07 88888.00 2008-12-03 21:26:13.408 338 17496.03 47.90 53879.01 88888.00 2008-12-03 21:26:13.908 338 17496.10 47.88 53879.05 88888.00 2008-12-03 21:26:14.408 338 17496.10 47.86 53879.04 88888.00 2008-12-03 21:26:14.908 338 17496.14 47.88 53879.00 88888.00 2008-12-03 21:26:15.408 338 17496.12 47.90 53878.97 88888.00 2008-12-03 21:26:15.908 338 17496.09 47.93 53879.03 88888.00 2008-12-03 21:26:16.408 338 17496.08 47.92 53878.99 88888.00 2008-12-03 21:26:16.908 338 17496.08 47.90 53878.90 88888.00 2008-12-03 21:26:17.408 338 17496.02 47.85 53879.00 88888.00 2008-12-03 21:26:17.908 338 17496.00 47.80 53879.06 88888.00 2008-12-03 21:26:18.405 338 17495.99 47.78 53878.94 88888.00 2008-12-03 21:26:18.905 338 17495.94 47.82 53878.92 88888.00 2008-12-03 21:26:19.405 338 17495.97 47.86 53879.02 88888.00 2008-12-03 21:26:19.905 338 17496.03 47.86 53878.99 88888.00 2008-12-03 21:26:20.405 338 17496.05 47.81 53878.93 88888.00 2008-12-03 21:26:20.905 338 17496.01 47.74 53878.92 88888.00 2008-12-03 21:26:21.405 338 17496.05 47.76 53878.94 88888.00 2008-12-03 21:26:21.905 338 17496.11 47.79 53879.05 88888.00 2008-12-03 21:26:22.405 338 17496.12 47.80 53879.10 88888.00 2008-12-03 21:26:22.905 338 17496.01 47.81 53879.07 88888.00 2008-12-03 21:26:23.405 338 17496.00 47.73 53879.07 88888.00 2008-12-03 21:26:23.905 338 17496.05 47.72 53879.06 88888.00 2008-12-03 21:26:24.405 338 17496.10 47.64 53879.05 88888.00 2008-12-03 21:26:24.905 338 17496.14 47.62 53878.97 88888.00 2008-12-03 21:26:25.405 338 17496.13 47.61 53879.02 88888.00 2008-12-03 21:26:25.905 338 17496.09 47.61 53878.94 88888.00 2008-12-03 21:26:26.405 338 17496.12 47.55 53878.99 88888.00 2008-12-03 21:26:26.905 338 17496.14 47.52 53879.02 88888.00 2008-12-03 21:26:27.405 338 17496.20 47.47 53878.97 88888.00 2008-12-03 21:26:27.905 338 17496.21 47.51 53878.92 88888.00 2008-12-03 21:26:28.405 338 17496.20 47.55 53878.96 88888.00 2008-12-03 21:26:28.905 338 17496.21 47.54 53878.94 88888.00 2008-12-03 21:26:29.405 338 17496.24 47.51 53879.03 88888.00 2008-12-03 21:26:29.905 338 17496.18 47.49 53879.03 88888.00 2008-12-03 21:26:30.405 338 17496.21 47.45 53879.01 88888.00 2008-12-03 21:26:30.905 338 17496.21 47.42 53878.95 88888.00 2008-12-03 21:26:31.405 338 17496.23 47.43 53879.00 88888.00 2008-12-03 21:26:31.905 338 17496.24 47.42 53879.08 88888.00 2008-12-03 21:26:32.405 338 17496.12 47.42 53879.07 88888.00 2008-12-03 21:26:32.905 338 17496.15 47.49 53878.99 88888.00 2008-12-03 21:26:33.405 338 17496.20 47.56 53878.89 88888.00 2008-12-03 21:26:33.905 338 17496.27 47.52 53878.92 88888.00 2008-12-03 21:26:34.405 338 17496.33 47.53 53879.00 88888.00 2008-12-03 21:26:34.905 338 17496.35 47.54 53879.01 88888.00 2008-12-03 21:26:35.405 338 17496.29 47.52 53878.97 88888.00 2008-12-03 21:26:35.905 338 17496.31 47.50 53878.94 88888.00 2008-12-03 21:26:36.405 338 17496.42 47.52 53878.95 88888.00 2008-12-03 21:26:36.905 338 17496.44 47.49 53879.01 88888.00 2008-12-03 21:26:37.405 338 17496.34 47.44 53878.99 88888.00 2008-12-03 21:26:37.905 338 17496.27 47.49 53879.07 88888.00 2008-12-03 21:26:38.405 338 17496.30 47.51 53879.02 88888.00 2008-12-03 21:26:38.905 338 17496.34 47.51 53879.02 88888.00 2008-12-03 21:26:39.405 338 17496.33 47.49 53879.03 88888.00 2008-12-03 21:26:39.905 338 17496.30 47.51 53879.06 88888.00 2008-12-03 21:26:40.405 338 17496.28 47.54 53879.04 88888.00 2008-12-03 21:26:40.905 338 17496.30 47.51 53879.02 88888.00 2008-12-03 21:26:41.405 338 17496.23 47.50 53879.08 88888.00 2008-12-03 21:26:41.905 338 17496.18 47.51 53879.03 88888.00 2008-12-03 21:26:42.405 338 17496.21 47.51 53879.10 88888.00 2008-12-03 21:26:42.905 338 17496.24 47.50 53879.05 88888.00 2008-12-03 21:26:43.405 338 17496.31 47.45 53879.01 88888.00 2008-12-03 21:26:43.905 338 17496.38 47.46 53879.04 88888.00 2008-12-03 21:26:44.405 338 17496.25 47.46 53879.10 88888.00 2008-12-03 21:26:44.905 338 17496.24 47.51 53879.12 88888.00 2008-12-03 21:26:45.405 338 17496.21 47.53 53879.07 88888.00 2008-12-03 21:26:45.905 338 17496.21 47.60 53879.14 88888.00 2008-12-03 21:26:46.405 338 17496.13 47.60 53879.13 88888.00 2008-12-03 21:26:46.905 338 17496.08 47.60 53879.18 88888.00 2008-12-03 21:26:47.405 338 17496.05 47.56 53879.17 88888.00 2008-12-03 21:26:47.905 338 17496.00 47.60 53879.13 88888.00 2008-12-03 21:26:48.405 338 17495.91 47.59 53879.14 88888.00 2008-12-03 21:26:48.905 338 17495.91 47.60 53879.14 88888.00 2008-12-03 21:26:49.405 338 17495.93 47.62 53879.17 88888.00 2008-12-03 21:26:49.905 338 17495.94 47.60 53879.18 88888.00 2008-12-03 21:26:50.405 338 17496.02 47.59 53879.18 88888.00 2008-12-03 21:26:50.905 338 17496.00 47.59 53879.15 88888.00 2008-12-03 21:26:51.405 338 17495.89 47.63 53879.23 88888.00 2008-12-03 21:26:51.905 338 17495.88 47.60 53879.26 88888.00 2008-12-03 21:26:52.405 338 17495.92 47.59 53879.30 88888.00 2008-12-03 21:26:52.905 338 17495.92 47.57 53879.27 88888.00 2008-12-03 21:26:53.405 338 17495.80 47.52 53879.27 88888.00 2008-12-03 21:26:53.905 338 17495.73 47.54 53879.24 88888.00 2008-12-03 21:26:54.405 338 17495.81 47.45 53879.26 88888.00 2008-12-03 21:26:54.905 338 17495.79 47.51 53879.30 88888.00 2008-12-03 21:26:55.405 338 17495.78 47.57 53879.24 88888.00 2008-12-03 21:26:55.905 338 17495.73 47.54 53879.15 88888.00 2008-12-03 21:26:56.405 338 17495.76 47.52 53879.21 88888.00 2008-12-03 21:26:56.905 338 17495.79 47.56 53879.24 88888.00 2008-12-03 21:26:57.405 338 17495.67 47.51 53879.30 88888.00 2008-12-03 21:26:57.905 338 17495.57 47.50 53879.17 88888.00 2008-12-03 21:26:58.405 338 17495.70 47.53 53879.19 88888.00 2008-12-03 21:26:58.905 338 17495.64 47.51 53879.23 88888.00 2008-12-03 21:26:59.405 338 17495.57 47.51 53879.25 88888.00 2008-12-03 21:26:59.905 338 17495.58 47.50 53879.24 88888.00 2008-12-03 21:27:00.405 338 17495.60 47.57 53879.25 88888.00 2008-12-03 21:27:00.905 338 17495.59 47.59 53879.22 88888.00 2008-12-03 21:27:01.405 338 17495.55 47.54 53879.26 88888.00 2008-12-03 21:27:01.905 338 17495.45 47.59 53879.34 88888.00 2008-12-03 21:27:02.405 338 17495.45 47.61 53879.31 88888.00 2008-12-03 21:27:02.905 338 17495.40 47.55 53879.33 88888.00 2008-12-03 21:27:03.405 338 17495.39 47.53 53879.34 88888.00 2008-12-03 21:27:03.905 338 17495.41 47.56 53879.29 88888.00 2008-12-03 21:27:04.405 338 17495.46 47.57 53879.34 88888.00 2008-12-03 21:27:04.905 338 17495.27 47.56 53879.40 88888.00 2008-12-03 21:27:05.405 338 17495.29 47.55 53879.39 88888.00 2008-12-03 21:27:05.905 338 17495.30 47.57 53879.34 88888.00 2008-12-03 21:27:06.405 338 17495.32 47.59 53879.24 88888.00 2008-12-03 21:27:06.905 338 17495.32 47.56 53879.21 88888.00 2008-12-03 21:27:07.405 338 17495.33 47.55 53879.24 88888.00 2008-12-03 21:27:07.905 338 17495.29 47.55 53879.25 88888.00 2008-12-03 21:27:08.405 338 17495.29 47.53 53879.26 88888.00 2008-12-03 21:27:08.905 338 17495.33 47.52 53879.15 88888.00 2008-12-03 21:27:09.405 338 17495.37 47.52 53879.21 88888.00 2008-12-03 21:27:09.905 338 17495.28 47.50 53879.21 88888.00 2008-12-03 21:27:10.405 338 17495.19 47.59 53879.23 88888.00 2008-12-03 21:27:10.905 338 17495.15 47.62 53879.31 88888.00 2008-12-03 21:27:11.405 338 17495.18 47.55 53879.33 88888.00 2008-12-03 21:27:11.905 338 17495.19 47.64 53879.30 88888.00 2008-12-03 21:27:12.405 338 17495.25 47.68 53879.33 88888.00 2008-12-03 21:27:12.905 338 17495.28 47.65 53879.30 88888.00 2008-12-03 21:27:13.405 338 17495.25 47.68 53879.33 88888.00 2008-12-03 21:27:13.905 338 17495.23 47.59 53879.38 88888.00 2008-12-03 21:27:14.405 338 17495.23 47.66 53879.36 88888.00 2008-12-03 21:27:14.905 338 17495.22 47.70 53879.36 88888.00 2008-12-03 21:27:15.405 338 17495.36 47.68 53879.29 88888.00 2008-12-03 21:27:15.905 338 17495.48 47.69 53879.29 88888.00 2008-12-03 21:27:16.405 338 17495.46 47.68 53879.33 88888.00 2008-12-03 21:27:16.905 338 17495.46 47.62 53879.29 88888.00 2008-12-03 21:27:17.405 338 17495.41 47.64 53879.34 88888.00 2008-12-03 21:27:17.905 338 17495.33 47.69 53879.37 88888.00 2008-12-03 21:27:18.405 338 17495.40 47.69 53879.33 88888.00 2008-12-03 21:27:18.905 338 17495.43 47.70 53879.36 88888.00 2008-12-03 21:27:19.405 338 17495.41 47.74 53879.35 88888.00 2008-12-03 21:27:19.905 338 17495.42 47.69 53879.42 88888.00 2008-12-03 21:27:20.405 338 17495.40 47.71 53879.39 88888.00 2008-12-03 21:27:20.905 338 17495.45 47.72 53879.38 88888.00 2008-12-03 21:27:21.405 338 17495.40 47.72 53879.34 88888.00 2008-12-03 21:27:21.905 338 17495.39 47.73 53879.34 88888.00 2008-12-03 21:27:22.405 338 17495.46 47.79 53879.31 88888.00 2008-12-03 21:27:22.905 338 17495.41 47.78 53879.21 88888.00 2008-12-03 21:27:23.405 338 17495.36 47.78 53879.14 88888.00 2008-12-03 21:27:23.905 338 17495.33 47.76 53879.21 88888.00 2008-12-03 21:27:24.405 338 17495.36 47.80 53879.25 88888.00 2008-12-03 21:27:24.905 338 17495.43 47.78 53879.23 88888.00 2008-12-03 21:27:25.405 338 17495.39 47.79 53879.21 88888.00 2008-12-03 21:27:25.905 338 17495.41 47.79 53879.15 88888.00 2008-12-03 21:27:26.405 338 17495.38 47.75 53879.16 88888.00 2008-12-03 21:27:26.905 338 17495.29 47.82 53879.19 88888.00 2008-12-03 21:27:27.405 338 17495.40 47.82 53879.24 88888.00 2008-12-03 21:27:27.905 338 17495.43 47.84 53879.29 88888.00 2008-12-03 21:27:28.405 338 17495.41 47.82 53879.34 88888.00 2008-12-03 21:27:28.905 338 17495.38 47.86 53879.35 88888.00 2008-12-03 21:27:29.405 338 17495.33 47.83 53879.28 88888.00 2008-12-03 21:27:29.905 338 17495.37 47.85 53879.18 88888.00 2008-12-03 21:27:30.405 338 17495.37 47.90 53879.27 88888.00 2008-12-03 21:27:30.905 338 17495.27 47.93 53879.24 88888.00 2008-12-03 21:27:31.405 338 17495.26 47.91 53879.19 88888.00 2008-12-03 21:27:31.905 338 17495.27 47.89 53879.18 88888.00 2008-12-03 21:27:32.405 338 17495.21 47.88 53879.21 88888.00 2008-12-03 21:27:32.905 338 17495.21 47.88 53879.14 88888.00 2008-12-03 21:27:33.405 338 17495.17 47.88 53879.18 88888.00 2008-12-03 21:27:33.905 338 17495.19 47.91 53879.18 88888.00 2008-12-03 21:27:34.405 338 17495.23 47.93 53879.23 88888.00 2008-12-03 21:27:34.905 338 17495.23 47.92 53879.31 88888.00 2008-12-03 21:27:35.405 338 17495.25 47.93 53879.21 88888.00 2008-12-03 21:27:35.905 338 17495.20 48.02 53879.21 88888.00 2008-12-03 21:27:36.405 338 17495.12 48.01 53879.27 88888.00 2008-12-03 21:27:36.905 338 17495.13 47.98 53879.25 88888.00 2008-12-03 21:27:37.405 338 17495.13 47.95 53879.25 88888.00 2008-12-03 21:27:37.905 338 17495.17 48.07 53879.22 88888.00 2008-12-03 21:27:38.405 338 17495.19 48.11 53879.13 88888.00 2008-12-03 21:27:38.905 338 17495.19 48.14 53879.19 88888.00 2008-12-03 21:27:39.405 338 17495.27 48.12 53879.23 88888.00 2008-12-03 21:27:39.905 338 17495.29 48.13 53879.27 88888.00 2008-12-03 21:27:40.405 338 17495.21 48.17 53879.30 88888.00 2008-12-03 21:27:40.905 338 17495.35 48.25 53879.30 88888.00 2008-12-03 21:27:41.405 338 17495.37 48.21 53879.38 88888.00 2008-12-03 21:27:41.905 338 17495.38 48.15 53879.31 88888.00 2008-12-03 21:27:42.405 338 17495.35 48.14 53879.28 88888.00 2008-12-03 21:27:42.905 338 17495.28 48.13 53879.24 88888.00 2008-12-03 21:27:43.405 338 17495.32 48.20 53879.17 88888.00 2008-12-03 21:27:43.905 338 17495.36 48.25 53879.22 88888.00 2008-12-03 21:27:44.405 338 17495.35 48.22 53879.31 88888.00 2008-12-03 21:27:44.905 338 17495.38 48.23 53879.28 88888.00 2008-12-03 21:27:45.405 338 17495.46 48.32 53879.26 88888.00 2008-12-03 21:27:45.905 338 17495.50 48.31 53879.23 88888.00 2008-12-03 21:27:46.405 338 17495.48 48.30 53879.26 88888.00 2008-12-03 21:27:46.905 338 17495.60 48.31 53879.25 88888.00 2008-12-03 21:27:47.405 338 17495.52 48.30 53879.29 88888.00 2008-12-03 21:27:47.905 338 17495.38 48.30 53879.28 88888.00 2008-12-03 21:27:48.405 338 17495.42 48.28 53879.18 88888.00 2008-12-03 21:27:48.905 338 17495.46 48.35 53879.16 88888.00 2008-12-03 21:27:49.405 338 17495.46 48.34 53879.15 88888.00 2008-12-03 21:27:49.905 338 17495.51 48.23 53879.19 88888.00 2008-12-03 21:27:50.405 338 17495.45 48.22 53879.12 88888.00 2008-12-03 21:27:50.905 338 17495.58 48.25 53879.15 88888.00 2008-12-03 21:27:51.405 338 17495.61 48.22 53879.19 88888.00 2008-12-03 21:27:51.905 338 17495.49 48.21 53879.27 88888.00 2008-12-03 21:27:52.405 338 17495.52 48.18 53879.17 88888.00 2008-12-03 21:27:52.905 338 17495.53 48.14 53879.11 88888.00 2008-12-03 21:27:53.405 338 17495.51 48.10 53879.16 88888.00 2008-12-03 21:27:53.905 338 17495.57 48.15 53879.21 88888.00 2008-12-03 21:27:54.405 338 17495.57 48.18 53879.25 88888.00 2008-12-03 21:27:54.905 338 17495.63 48.20 53879.21 88888.00 2008-12-03 21:27:55.405 338 17495.69 48.24 53879.22 88888.00 2008-12-03 21:27:55.905 338 17495.60 48.19 53879.22 88888.00 2008-12-03 21:27:56.405 338 17495.59 48.17 53879.30 88888.00 2008-12-03 21:27:56.905 338 17495.67 48.20 53879.16 88888.00 2008-12-03 21:27:57.405 338 17495.69 48.20 53879.18 88888.00 2008-12-03 21:27:57.905 338 17495.72 48.20 53879.13 88888.00 2008-12-03 21:27:58.405 338 17495.80 48.24 53879.22 88888.00 2008-12-03 21:27:58.905 338 17495.73 48.18 53879.23 88888.00 2008-12-03 21:27:59.405 338 17495.80 48.15 53879.12 88888.00 2008-12-03 21:27:59.905 338 17495.80 48.17 53879.12 88888.00 2008-12-03 21:28:00.405 338 17495.82 48.18 53879.10 88888.00 2008-12-03 21:28:00.905 338 17495.84 48.22 53879.16 88888.00 2008-12-03 21:28:01.405 338 17495.84 48.21 53879.16 88888.00 2008-12-03 21:28:01.905 338 17495.76 48.20 53879.26 88888.00 2008-12-03 21:28:02.405 338 17495.64 48.17 53879.24 88888.00 2008-12-03 21:28:02.905 338 17495.58 48.13 53879.23 88888.00 2008-12-03 21:28:03.405 338 17495.68 48.20 53879.31 88888.00 2008-12-03 21:28:03.905 338 17495.78 48.18 53879.33 88888.00 2008-12-03 21:28:04.405 338 17495.77 48.12 53879.22 88888.00 2008-12-03 21:28:04.905 338 17495.70 48.11 53879.15 88888.00 2008-12-03 21:28:05.405 338 17495.63 48.13 53879.18 88888.00 2008-12-03 21:28:05.905 338 17495.70 48.12 53879.18 88888.00 2008-12-03 21:28:06.405 338 17495.73 48.12 53879.27 88888.00 2008-12-03 21:28:06.905 338 17495.70 48.19 53879.22 88888.00 2008-12-03 21:28:07.405 338 17495.64 48.22 53879.17 88888.00 2008-12-03 21:28:07.905 338 17495.66 48.15 53879.24 88888.00 2008-12-03 21:28:08.405 338 17495.69 48.17 53879.31 88888.00 2008-12-03 21:28:08.905 338 17495.74 48.15 53879.25 88888.00 2008-12-03 21:28:09.405 338 17495.73 48.11 53879.12 88888.00 2008-12-03 21:28:09.905 338 17495.72 48.11 53879.19 88888.00 2008-12-03 21:28:10.405 338 17495.64 48.05 53879.34 88888.00 2008-12-03 21:28:10.905 338 17495.58 48.05 53879.25 88888.00 2008-12-03 21:28:11.405 338 17495.60 48.05 53879.24 88888.00 2008-12-03 21:28:11.905 338 17495.60 48.07 53879.29 88888.00 2008-12-03 21:28:12.405 338 17495.60 47.96 53879.29 88888.00 2008-12-03 21:28:12.905 338 17495.58 48.01 53879.35 88888.00 2008-12-03 21:28:13.405 338 17495.53 48.02 53879.39 88888.00 2008-12-03 21:28:13.905 338 17495.50 48.05 53879.35 88888.00 2008-12-03 21:28:14.405 338 17495.50 48.04 53879.31 88888.00 2008-12-03 21:28:14.905 338 17495.49 47.98 53879.38 88888.00 2008-12-03 21:28:15.405 338 17495.38 48.02 53879.44 88888.00 2008-12-03 21:28:15.905 338 17495.41 48.00 53879.40 88888.00 2008-12-03 21:28:16.405 338 17495.50 47.94 53879.36 88888.00 2008-12-03 21:28:16.905 338 17495.49 47.93 53879.34 88888.00 2008-12-03 21:28:17.405 338 17495.39 48.00 53879.34 88888.00 2008-12-03 21:28:17.905 338 17495.40 47.92 53879.28 88888.00 2008-12-03 21:28:18.405 338 17495.40 47.86 53879.25 88888.00 2008-12-03 21:28:18.905 338 17495.33 47.90 53879.25 88888.00 2008-12-03 21:28:19.405 338 17495.31 47.92 53879.14 88888.00 2008-12-03 21:28:19.905 338 17495.36 47.92 53879.16 88888.00 2008-12-03 21:28:20.405 338 17495.26 47.91 53879.24 88888.00 2008-12-03 21:28:20.905 338 17495.30 47.94 53879.26 88888.00 2008-12-03 21:28:21.405 338 17495.33 47.88 53879.27 88888.00 2008-12-03 21:28:21.905 338 17495.29 47.81 53879.31 88888.00 2008-12-03 21:28:22.405 338 17495.29 47.75 53879.22 88888.00 2008-12-03 21:28:22.905 338 17495.28 47.76 53879.21 88888.00 2008-12-03 21:28:23.405 338 17495.30 47.80 53879.26 88888.00 2008-12-03 21:28:23.905 338 17495.30 47.75 53879.28 88888.00 2008-12-03 21:28:24.405 338 17495.31 47.74 53879.40 88888.00 2008-12-03 21:28:24.905 338 17495.30 47.75 53879.42 88888.00 2008-12-03 21:28:25.405 338 17495.22 47.71 53879.37 88888.00 2008-12-03 21:28:25.905 338 17495.22 47.64 53879.34 88888.00 2008-12-03 21:28:26.405 338 17495.17 47.61 53879.42 88888.00 2008-12-03 21:28:26.905 338 17495.12 47.60 53879.56 88888.00 2008-12-03 21:28:27.405 338 17495.22 47.52 53879.48 88888.00 2008-12-03 21:28:27.905 338 17495.25 47.55 53879.39 88888.00 2008-12-03 21:28:28.405 338 17495.25 47.52 53879.42 88888.00 2008-12-03 21:28:28.905 338 17495.23 47.51 53879.36 88888.00 2008-12-03 21:28:29.405 338 17495.27 47.46 53879.38 88888.00 2008-12-03 21:28:29.905 338 17495.36 47.46 53879.33 88888.00 2008-12-03 21:28:30.405 338 17495.29 47.50 53879.28 88888.00 2008-12-03 21:28:30.905 338 17495.21 47.46 53879.29 88888.00 2008-12-03 21:28:31.405 338 17495.20 47.45 53879.30 88888.00 2008-12-03 21:28:31.905 338 17495.26 47.39 53879.33 88888.00 2008-12-03 21:28:32.405 338 17495.31 47.39 53879.25 88888.00 2008-12-03 21:28:32.905 338 17495.25 47.53 53879.35 88888.00 2008-12-03 21:28:33.405 338 17495.23 47.44 53879.45 88888.00 2008-12-03 21:28:33.905 338 17495.28 47.33 53879.48 88888.00 2008-12-03 21:28:34.405 338 17495.28 47.32 53879.49 88888.00 2008-12-03 21:28:34.905 338 17495.25 47.39 53879.37 88888.00 2008-12-03 21:28:35.405 338 17495.26 47.49 53879.30 88888.00 2008-12-03 21:28:35.905 338 17495.29 47.45 53879.26 88888.00 2008-12-03 21:28:36.405 338 17495.32 47.47 53879.33 88888.00 2008-12-03 21:28:36.905 338 17495.30 47.40 53879.33 88888.00 2008-12-03 21:28:37.405 338 17495.26 47.25 53879.23 88888.00 2008-12-03 21:28:37.905 338 17495.30 47.26 53879.15 88888.00 2008-12-03 21:28:38.405 338 17495.35 47.25 53879.22 88888.00 2008-12-03 21:28:38.905 338 17495.32 47.21 53879.30 88888.00 2008-12-03 21:28:39.405 338 17495.35 47.18 53879.33 88888.00 2008-12-03 21:28:39.905 338 17495.37 47.15 53879.35 88888.00 2008-12-03 21:28:40.405 338 17495.38 47.17 53879.35 88888.00 2008-12-03 21:28:40.905 338 17495.39 47.15 53879.34 88888.00 2008-12-03 21:28:41.405 338 17495.30 47.13 53879.37 88888.00 2008-12-03 21:28:41.905 338 17495.32 47.11 53879.33 88888.00 2008-12-03 21:28:42.405 338 17495.40 47.03 53879.26 88888.00 2008-12-03 21:28:42.905 338 17495.45 47.04 53879.29 88888.00 2008-12-03 21:28:43.405 338 17495.50 47.08 53879.22 88888.00 2008-12-03 21:28:43.905 338 17495.47 47.05 53879.23 88888.00 2008-12-03 21:28:44.405 338 17495.50 47.04 53879.29 88888.00 2008-12-03 21:28:44.905 338 17495.50 47.05 53879.34 88888.00 2008-12-03 21:28:45.405 338 17495.51 47.13 53879.34 88888.00 2008-12-03 21:28:45.905 338 17495.52 47.07 53879.27 88888.00 2008-12-03 21:28:46.405 338 17495.49 47.06 53879.24 88888.00 2008-12-03 21:28:46.905 338 17495.58 47.12 53879.18 88888.00 2008-12-03 21:28:47.405 338 17495.66 47.05 53879.26 88888.00 2008-12-03 21:28:47.905 338 17495.69 47.02 53879.30 88888.00 2008-12-03 21:28:48.405 338 17495.72 47.01 53879.23 88888.00 2008-12-03 21:28:48.905 338 17495.66 47.06 53879.12 88888.00 2008-12-03 21:28:49.405 338 17495.72 47.06 53879.14 88888.00 2008-12-03 21:28:49.905 338 17495.76 46.96 53879.06 88888.00 2008-12-03 21:28:50.405 338 17495.86 46.96 53879.15 88888.00 2008-12-03 21:28:50.905 338 17495.88 46.97 53879.12 88888.00 2008-12-03 21:28:51.405 338 17495.82 46.95 53879.01 88888.00 2008-12-03 21:28:51.905 338 17495.84 46.92 53878.99 88888.00 2008-12-03 21:28:52.405 338 17495.93 46.88 53878.99 88888.00 2008-12-03 21:28:52.905 338 17496.01 46.88 53879.02 88888.00 2008-12-03 21:28:53.405 338 17495.96 46.90 53878.96 88888.00 2008-12-03 21:28:53.905 338 17495.96 46.90 53878.90 88888.00 2008-12-03 21:28:54.405 338 17496.03 46.88 53878.90 88888.00 2008-12-03 21:28:54.905 338 17495.98 46.77 53878.99 88888.00 2008-12-03 21:28:55.405 338 17495.99 46.71 53879.00 88888.00 2008-12-03 21:28:55.905 338 17496.07 46.71 53879.00 88888.00 2008-12-03 21:28:56.405 338 17496.09 46.76 53879.01 88888.00 2008-12-03 21:28:56.905 338 17496.23 46.75 53879.12 88888.00 2008-12-03 21:28:57.405 338 17496.20 46.75 53879.06 88888.00 2008-12-03 21:28:57.905 338 17496.29 46.74 53878.94 88888.00 2008-12-03 21:28:58.405 338 17496.34 46.71 53878.92 88888.00 2008-12-03 21:28:58.905 338 17496.35 46.68 53878.84 88888.00 2008-12-03 21:28:59.405 338 17496.41 46.58 53878.80 88888.00 2008-12-03 21:28:59.905 338 17496.39 46.53 53878.85 88888.00 2008-12-03 21:29:00.405 338 17496.41 46.54 53878.93 88888.00 2008-12-03 21:29:00.905 338 17496.44 46.54 53878.95 88888.00 2008-12-03 21:29:01.402 338 17496.45 46.59 53878.91 88888.00 2008-12-03 21:29:01.902 338 17496.47 46.63 53878.90 88888.00 2008-12-03 21:29:02.402 338 17496.53 46.56 53878.89 88888.00 2008-12-03 21:29:02.902 338 17496.56 46.51 53878.93 88888.00 2008-12-03 21:29:03.402 338 17496.60 46.49 53878.95 88888.00 2008-12-03 21:29:03.902 338 17496.60 46.45 53878.91 88888.00 2008-12-03 21:29:04.402 338 17496.58 46.44 53878.90 88888.00 2008-12-03 21:29:04.902 338 17496.64 46.47 53878.90 88888.00 2008-12-03 21:29:05.402 338 17496.59 46.43 53878.90 88888.00 2008-12-03 21:29:05.902 338 17496.64 46.46 53878.93 88888.00 2008-12-03 21:29:06.402 338 17496.73 46.47 53878.84 88888.00 2008-12-03 21:29:06.902 338 17496.80 46.33 53878.79 88888.00 2008-12-03 21:29:07.402 338 17496.84 46.26 53878.86 88888.00 2008-12-03 21:29:07.902 338 17496.90 46.24 53878.92 88888.00 2008-12-03 21:29:08.402 338 17496.85 46.25 53878.95 88888.00 2008-12-03 21:29:08.902 338 17496.85 46.26 53878.90 88888.00 2008-12-03 21:29:09.402 338 17497.01 46.29 53878.80 88888.00 2008-12-03 21:29:09.902 338 17497.09 46.28 53878.81 88888.00 2008-12-03 21:29:10.402 338 17497.07 46.25 53878.80 88888.00 2008-12-03 21:29:10.902 338 17497.04 46.29 53878.85 88888.00 2008-12-03 21:29:11.402 338 17496.99 46.26 53878.91 88888.00 2008-12-03 21:29:11.902 338 17496.92 46.35 53878.93 88888.00 2008-12-03 21:29:12.402 338 17496.96 46.32 53878.90 88888.00 2008-12-03 21:29:12.902 338 17497.03 46.27 53878.95 88888.00 2008-12-03 21:29:13.402 338 17497.02 46.24 53879.02 88888.00 2008-12-03 21:29:13.902 338 17497.06 46.24 53879.02 88888.00 2008-12-03 21:29:14.402 338 17497.14 46.16 53878.99 88888.00 2008-12-03 21:29:14.902 338 17497.16 46.16 53878.93 88888.00 2008-12-03 21:29:15.402 338 17497.14 46.18 53879.01 88888.00 2008-12-03 21:29:15.902 338 17497.16 46.14 53879.00 88888.00 2008-12-03 21:29:16.402 338 17497.21 46.23 53879.02 88888.00 2008-12-03 21:29:16.902 338 17497.21 46.24 53879.00 88888.00 2008-12-03 21:29:17.402 338 17497.23 46.22 53878.92 88888.00 2008-12-03 21:29:17.902 338 17497.20 46.12 53878.91 88888.00 2008-12-03 21:29:18.402 338 17497.21 46.14 53878.99 88888.00 2008-12-03 21:29:18.902 338 17497.30 46.14 53878.91 88888.00 2008-12-03 21:29:19.402 338 17497.27 46.05 53878.88 88888.00 2008-12-03 21:29:19.902 338 17497.31 46.08 53878.95 88888.00 2008-12-03 21:29:20.402 338 17497.42 46.03 53879.01 88888.00 2008-12-03 21:29:20.902 338 17497.46 45.91 53879.02 88888.00 2008-12-03 21:29:21.402 338 17497.51 45.87 53878.99 88888.00 2008-12-03 21:29:21.902 338 17497.50 45.80 53879.04 88888.00 2008-12-03 21:29:22.402 338 17497.45 45.76 53879.08 88888.00 2008-12-03 21:29:22.902 338 17497.44 45.80 53879.05 88888.00 2008-12-03 21:29:23.402 338 17497.60 45.88 53879.05 88888.00 2008-12-03 21:29:23.902 338 17497.66 45.85 53878.99 88888.00 2008-12-03 21:29:24.402 338 17497.63 45.77 53878.95 88888.00 2008-12-03 21:29:24.902 338 17497.51 45.80 53878.92 88888.00 2008-12-03 21:29:25.402 338 17497.50 45.89 53878.99 88888.00 2008-12-03 21:29:25.902 338 17497.56 45.91 53879.07 88888.00 2008-12-03 21:29:26.402 338 17497.57 45.91 53878.99 88888.00 2008-12-03 21:29:26.902 338 17497.74 45.93 53878.95 88888.00 2008-12-03 21:29:27.402 338 17497.81 45.90 53878.90 88888.00 2008-12-03 21:29:27.902 338 17497.88 45.85 53878.85 88888.00 2008-12-03 21:29:28.402 338 17497.94 45.83 53878.95 88888.00 2008-12-03 21:29:28.902 338 17497.93 45.76 53878.97 88888.00 2008-12-03 21:29:29.402 338 17498.03 45.66 53879.02 88888.00 2008-12-03 21:29:29.902 338 17498.12 45.59 53878.84 88888.00 2008-12-03 21:29:30.402 338 17497.96 45.61 53878.80 88888.00 2008-12-03 21:29:30.902 338 17498.00 45.55 53878.90 88888.00 2008-12-03 21:29:31.402 338 17498.05 45.48 53878.94 88888.00 2008-12-03 21:29:31.902 338 17498.02 45.51 53878.90 88888.00 2008-12-03 21:29:32.402 338 17498.07 45.65 53878.89 88888.00 2008-12-03 21:29:32.902 338 17498.01 45.70 53878.97 88888.00 2008-12-03 21:29:33.402 338 17498.06 45.66 53879.03 88888.00 2008-12-03 21:29:33.902 338 17498.14 45.64 53878.92 88888.00 2008-12-03 21:29:34.402 338 17498.19 45.73 53878.81 88888.00 2008-12-03 21:29:34.902 338 17498.13 45.71 53878.90 88888.00 2008-12-03 21:29:35.402 338 17498.12 45.68 53878.90 88888.00 2008-12-03 21:29:35.902 338 17498.17 45.71 53878.97 88888.00 2008-12-03 21:29:36.402 338 17498.25 45.68 53878.97 88888.00 2008-12-03 21:29:36.902 338 17498.33 45.58 53878.92 88888.00 2008-12-03 21:29:37.402 338 17498.36 45.58 53878.97 88888.00 2008-12-03 21:29:37.902 338 17498.34 45.54 53879.06 88888.00 2008-12-03 21:29:38.402 338 17498.35 45.52 53879.01 88888.00 2008-12-03 21:29:38.902 338 17498.34 45.54 53879.00 88888.00 2008-12-03 21:29:39.402 338 17498.31 45.52 53878.97 88888.00 2008-12-03 21:29:39.902 338 17498.38 45.46 53878.97 88888.00 2008-12-03 21:29:40.402 338 17498.46 45.46 53878.93 88888.00 2008-12-03 21:29:40.902 338 17498.51 45.47 53878.93 88888.00 2008-12-03 21:29:41.402 338 17498.52 45.50 53878.97 88888.00 2008-12-03 21:29:41.902 338 17498.56 45.49 53878.91 88888.00 2008-12-03 21:29:42.402 338 17498.60 45.50 53878.92 88888.00 2008-12-03 21:29:42.902 338 17498.67 45.42 53878.97 88888.00 2008-12-03 21:29:43.402 338 17498.64 45.38 53878.93 88888.00 2008-12-03 21:29:43.902 338 17498.69 45.38 53878.94 88888.00 2008-12-03 21:29:44.402 338 17498.63 45.42 53878.92 88888.00 2008-12-03 21:29:44.902 338 17498.64 45.45 53878.91 88888.00 2008-12-03 21:29:45.402 338 17498.72 45.47 53878.86 88888.00 2008-12-03 21:29:45.902 338 17498.68 45.37 53878.91 88888.00 2008-12-03 21:29:46.402 338 17498.66 45.39 53878.89 88888.00 2008-12-03 21:29:46.902 338 17498.65 45.41 53878.88 88888.00 2008-12-03 21:29:47.402 338 17498.68 45.34 53878.84 88888.00 2008-12-03 21:29:47.902 338 17498.75 45.27 53878.90 88888.00 2008-12-03 21:29:48.402 338 17498.75 45.30 53878.84 88888.00 2008-12-03 21:29:48.902 338 17498.69 45.25 53878.93 88888.00 2008-12-03 21:29:49.402 338 17498.74 45.26 53878.88 88888.00 2008-12-03 21:29:49.902 338 17498.80 45.32 53878.91 88888.00 2008-12-03 21:29:50.402 338 17498.93 45.29 53878.93 88888.00 2008-12-03 21:29:50.902 338 17498.94 45.24 53878.85 88888.00 2008-12-03 21:29:51.402 338 17498.97 45.25 53878.84 88888.00 2008-12-03 21:29:51.902 338 17498.96 45.18 53878.94 88888.00 2008-12-03 21:29:52.402 338 17498.90 45.16 53878.89 88888.00 2008-12-03 21:29:52.902 338 17498.90 45.15 53878.88 88888.00 2008-12-03 21:29:53.402 338 17498.92 45.09 53878.97 88888.00 2008-12-03 21:29:53.902 338 17498.90 45.07 53878.99 88888.00 2008-12-03 21:29:54.402 338 17498.94 45.10 53878.91 88888.00 2008-12-03 21:29:54.902 338 17498.98 45.05 53878.91 88888.00 2008-12-03 21:29:55.402 338 17499.02 45.05 53879.00 88888.00 2008-12-03 21:29:55.902 338 17499.05 45.11 53878.93 88888.00 2008-12-03 21:29:56.402 338 17499.05 45.08 53878.94 88888.00 2008-12-03 21:29:56.902 338 17499.02 45.05 53878.94 88888.00 2008-12-03 21:29:57.402 338 17499.05 45.03 53878.97 88888.00 2008-12-03 21:29:57.902 338 17499.07 45.01 53878.94 88888.00 2008-12-03 21:29:58.402 338 17499.06 45.03 53878.88 88888.00 2008-12-03 21:29:58.902 338 17498.96 45.09 53878.93 88888.00 2008-12-03 21:29:59.402 338 17499.06 45.01 53878.96 88888.00 2008-12-03 21:29:59.902 338 17499.14 44.98 53878.88 88888.00 2008-12-03 21:30:00.402 338 17499.02 44.97 53878.89 88888.00 2008-12-03 21:30:00.902 338 17498.95 44.93 53878.95 88888.00 2008-12-03 21:30:01.402 338 17499.02 44.97 53878.99 88888.00 2008-12-03 21:30:01.902 338 17499.09 45.01 53879.01 88888.00 2008-12-03 21:30:02.402 338 17499.06 44.96 53878.96 88888.00 2008-12-03 21:30:02.902 338 17499.03 44.97 53878.89 88888.00 2008-12-03 21:30:03.402 338 17499.08 44.98 53878.85 88888.00 2008-12-03 21:30:03.902 338 17499.09 44.91 53878.97 88888.00 2008-12-03 21:30:04.402 338 17499.06 44.91 53879.10 88888.00 2008-12-03 21:30:04.902 338 17498.99 44.89 53879.11 88888.00 2008-12-03 21:30:05.402 338 17499.13 44.83 53879.04 88888.00 2008-12-03 21:30:05.902 338 17499.23 44.85 53879.08 88888.00 2008-12-03 21:30:06.402 338 17499.17 44.82 53879.11 88888.00 2008-12-03 21:30:06.902 338 17499.15 44.89 53879.07 88888.00 2008-12-03 21:30:07.402 338 17499.19 44.93 53879.06 88888.00 2008-12-03 21:30:07.902 338 17499.25 44.93 53879.01 88888.00 2008-12-03 21:30:08.402 338 17499.20 44.90 53878.99 88888.00 2008-12-03 21:30:08.902 338 17499.11 44.93 53879.05 88888.00 2008-12-03 21:30:09.402 338 17499.14 44.95 53879.15 88888.00 2008-12-03 21:30:09.902 338 17499.14 44.93 53879.13 88888.00 2008-12-03 21:30:10.402 338 17499.11 44.89 53879.06 88888.00 2008-12-03 21:30:10.902 338 17499.04 44.93 53879.04 88888.00 2008-12-03 21:30:11.402 338 17499.07 44.93 53879.04 88888.00 2008-12-03 21:30:11.902 338 17499.10 44.89 53879.08 88888.00 2008-12-03 21:30:12.402 338 17499.11 44.87 53879.03 88888.00 2008-12-03 21:30:12.902 338 17499.14 44.83 53879.01 88888.00 2008-12-03 21:30:13.402 338 17499.19 44.85 53879.08 88888.00 2008-12-03 21:30:13.902 338 17499.27 44.87 53879.15 88888.00 2008-12-03 21:30:14.402 338 17499.25 44.83 53879.12 88888.00 2008-12-03 21:30:14.902 338 17499.17 44.86 53879.12 88888.00 2008-12-03 21:30:15.402 338 17499.24 44.90 53879.16 88888.00 2008-12-03 21:30:15.902 338 17499.25 44.83 53879.11 88888.00 2008-12-03 21:30:16.402 338 17499.24 44.78 53879.06 88888.00 2008-12-03 21:30:16.902 338 17499.29 44.77 53879.01 88888.00 2008-12-03 21:30:17.402 338 17499.31 44.72 53878.94 88888.00 2008-12-03 21:30:17.902 338 17499.27 44.72 53879.12 88888.00 2008-12-03 21:30:18.402 338 17499.29 44.72 53879.17 88888.00 2008-12-03 21:30:18.902 338 17499.26 44.70 53879.15 88888.00 2008-12-03 21:30:19.402 338 17499.26 44.63 53879.12 88888.00 2008-12-03 21:30:19.902 338 17499.24 44.62 53879.15 88888.00 2008-12-03 21:30:20.402 338 17499.26 44.58 53879.07 88888.00 2008-12-03 21:30:20.902 338 17499.34 44.57 53879.11 88888.00 2008-12-03 21:30:21.402 338 17499.29 44.56 53879.05 88888.00 2008-12-03 21:30:21.902 338 17499.30 44.49 53879.10 88888.00 2008-12-03 21:30:22.402 338 17499.28 44.44 53879.14 88888.00 2008-12-03 21:30:22.902 338 17499.28 44.40 53879.16 88888.00 2008-12-03 21:30:23.402 338 17499.25 44.41 53879.03 88888.00 2008-12-03 21:30:23.902 338 17499.23 44.37 53879.04 88888.00 2008-12-03 21:30:24.402 338 17499.27 44.33 53879.06 88888.00 2008-12-03 21:30:24.902 338 17499.28 44.34 53879.06 88888.00 2008-12-03 21:30:25.402 338 17499.23 44.31 53879.16 88888.00 2008-12-03 21:30:25.902 338 17499.25 44.33 53879.21 88888.00 2008-12-03 21:30:26.402 338 17499.21 44.27 53879.10 88888.00 2008-12-03 21:30:26.902 338 17499.13 44.15 53879.08 88888.00 2008-12-03 21:30:27.402 338 17499.16 44.15 53879.12 88888.00 2008-12-03 21:30:27.902 338 17499.21 44.08 53879.10 88888.00 2008-12-03 21:30:28.402 338 17499.21 43.96 53879.15 88888.00 2008-12-03 21:30:28.902 338 17499.31 43.93 53879.15 88888.00 2008-12-03 21:30:29.402 338 17499.28 43.99 53879.22 88888.00 2008-12-03 21:30:29.902 338 17499.23 43.92 53879.19 88888.00 2008-12-03 21:30:30.402 338 17499.19 43.88 53879.15 88888.00 2008-12-03 21:30:30.902 338 17499.13 43.90 53879.11 88888.00 2008-12-03 21:30:31.402 338 17499.08 43.85 53879.12 88888.00 2008-12-03 21:30:31.902 338 17499.15 43.83 53879.15 88888.00 2008-12-03 21:30:32.402 338 17499.17 43.83 53879.13 88888.00 2008-12-03 21:30:32.902 338 17499.16 43.80 53879.12 88888.00 2008-12-03 21:30:33.402 338 17499.14 43.80 53879.15 88888.00 2008-12-03 21:30:33.902 338 17498.97 43.74 53879.24 88888.00 2008-12-03 21:30:34.402 338 17498.97 43.65 53879.24 88888.00 2008-12-03 21:30:34.902 338 17499.03 43.71 53879.15 88888.00 2008-12-03 21:30:35.402 338 17499.05 43.63 53879.15 88888.00 2008-12-03 21:30:35.902 338 17499.00 43.54 53879.10 88888.00 2008-12-03 21:30:36.402 338 17499.04 43.50 53879.10 88888.00 2008-12-03 21:30:36.902 338 17499.02 43.51 53879.10 88888.00 2008-12-03 21:30:37.402 338 17499.04 43.50 53879.22 88888.00 2008-12-03 21:30:37.902 338 17499.05 43.49 53879.16 88888.00 2008-12-03 21:30:38.402 338 17498.93 43.50 53879.16 88888.00 2008-12-03 21:30:38.902 338 17498.93 43.50 53879.25 88888.00 2008-12-03 21:30:39.402 338 17498.90 43.47 53879.28 88888.00 2008-12-03 21:30:39.902 338 17498.87 43.52 53879.27 88888.00 2008-12-03 21:30:40.402 338 17498.94 43.54 53879.25 88888.00 2008-12-03 21:30:40.902 338 17498.90 43.55 53879.22 88888.00 2008-12-03 21:30:41.402 338 17498.87 43.62 53879.22 88888.00 2008-12-03 21:30:41.902 338 17498.90 43.60 53879.30 88888.00 2008-12-03 21:30:42.402 338 17498.97 43.55 53879.25 88888.00 2008-12-03 21:30:42.902 338 17498.98 43.57 53879.28 88888.00 2008-12-03 21:30:43.402 338 17498.93 43.55 53879.40 88888.00 2008-12-03 21:30:43.902 338 17498.83 43.52 53879.37 88888.00 2008-12-03 21:30:44.402 338 17498.84 43.50 53879.38 88888.00 2008-12-03 21:30:44.902 338 17498.79 43.51 53879.35 88888.00 2008-12-03 21:30:45.402 338 17498.79 43.45 53879.34 88888.00 2008-12-03 21:30:45.902 338 17498.76 43.50 53879.44 88888.00 2008-12-03 21:30:46.402 338 17498.80 43.59 53879.47 88888.00 2008-12-03 21:30:46.902 338 17498.82 43.61 53879.47 88888.00 2008-12-03 21:30:47.402 338 17498.80 43.61 53879.45 88888.00 2008-12-03 21:30:47.902 338 17498.85 43.62 53879.37 88888.00 2008-12-03 21:30:48.402 338 17498.80 43.59 53879.30 88888.00 2008-12-03 21:30:48.902 338 17498.72 43.60 53879.37 88888.00 2008-12-03 21:30:49.402 338 17498.70 43.62 53879.35 88888.00 2008-12-03 21:30:49.902 338 17498.72 43.62 53879.38 88888.00 2008-12-03 21:30:50.402 338 17498.74 43.61 53879.34 88888.00 2008-12-03 21:30:50.902 338 17498.80 43.57 53879.31 88888.00 2008-12-03 21:30:51.402 338 17498.70 43.56 53879.34 88888.00 2008-12-03 21:30:51.902 338 17498.73 43.59 53879.38 88888.00 2008-12-03 21:30:52.402 338 17498.73 43.56 53879.34 88888.00 2008-12-03 21:30:52.902 338 17498.65 43.56 53879.36 88888.00 2008-12-03 21:30:53.402 338 17498.62 43.55 53879.41 88888.00 2008-12-03 21:30:53.902 338 17498.67 43.47 53879.48 88888.00 2008-12-03 21:30:54.402 338 17498.66 43.46 53879.51 88888.00 2008-12-03 21:30:54.902 338 17498.64 43.43 53879.55 88888.00 2008-12-03 21:30:55.402 338 17498.60 43.41 53879.57 88888.00 2008-12-03 21:30:55.902 338 17498.62 43.40 53879.49 88888.00 2008-12-03 21:30:56.402 338 17498.59 43.44 53879.45 88888.00 2008-12-03 21:30:56.902 338 17498.60 43.44 53879.42 88888.00 2008-12-03 21:30:57.402 338 17498.60 43.43 53879.41 88888.00 2008-12-03 21:30:57.902 338 17498.64 43.39 53879.41 88888.00 2008-12-03 21:30:58.402 338 17498.68 43.41 53879.40 88888.00 2008-12-03 21:30:58.902 338 17498.60 43.41 53879.45 88888.00 2008-12-03 21:30:59.402 338 17498.60 43.37 53879.40 88888.00 2008-12-03 21:30:59.902 338 17498.63 43.37 53879.33 88888.00 2008-12-03 21:31:00.402 338 17498.72 43.36 53879.37 88888.00 2008-12-03 21:31:00.902 338 17498.79 43.33 53879.45 88888.00 2008-12-03 21:31:01.402 338 17498.88 43.34 53879.42 88888.00 2008-12-03 21:31:01.902 338 17498.86 43.29 53879.37 88888.00 2008-12-03 21:31:02.402 338 17498.86 43.29 53879.42 88888.00 2008-12-03 21:31:02.902 338 17498.84 43.30 53879.47 88888.00 2008-12-03 21:31:03.402 338 17498.84 43.32 53879.49 88888.00 2008-12-03 21:31:03.902 338 17498.87 43.35 53879.45 88888.00 2008-12-03 21:31:04.402 338 17498.90 43.30 53879.39 88888.00 2008-12-03 21:31:04.902 338 17498.94 43.42 53879.25 88888.00 2008-12-03 21:31:05.402 338 17498.97 43.47 53879.22 88888.00 2008-12-03 21:31:05.902 338 17499.02 43.43 53879.25 88888.00 2008-12-03 21:31:06.402 338 17498.98 43.49 53879.36 88888.00 2008-12-03 21:31:06.902 338 17499.06 43.50 53879.36 88888.00 2008-12-03 21:31:07.402 338 17499.05 43.46 53879.29 88888.00 2008-12-03 21:31:07.902 338 17499.06 43.51 53879.12 88888.00 2008-12-03 21:31:08.402 338 17499.09 43.51 53879.15 88888.00 2008-12-03 21:31:08.902 338 17499.09 43.52 53879.24 88888.00 2008-12-03 21:31:09.402 338 17499.08 43.54 53879.25 88888.00 2008-12-03 21:31:09.902 338 17499.13 43.64 53879.21 88888.00 2008-12-03 21:31:10.402 338 17499.15 43.69 53879.19 88888.00 2008-12-03 21:31:10.902 338 17499.09 43.68 53879.23 88888.00 2008-12-03 21:31:11.402 338 17499.00 43.69 53879.26 88888.00 2008-12-03 21:31:11.902 338 17499.05 43.66 53879.25 88888.00 2008-12-03 21:31:12.402 338 17499.09 43.62 53879.27 88888.00 2008-12-03 21:31:12.902 338 17499.20 43.59 53879.14 88888.00 2008-12-03 21:31:13.402 338 17499.15 43.56 53879.17 88888.00 2008-12-03 21:31:13.902 338 17499.15 43.50 53879.25 88888.00 2008-12-03 21:31:14.402 338 17499.27 43.59 53879.26 88888.00 2008-12-03 21:31:14.902 338 17499.34 43.54 53879.21 88888.00 2008-12-03 21:31:15.402 338 17499.34 43.46 53879.22 88888.00 2008-12-03 21:31:15.902 338 17499.37 43.41 53879.14 88888.00 2008-12-03 21:31:16.402 338 17499.37 43.44 53879.10 88888.00 2008-12-03 21:31:16.902 338 17499.43 43.41 53879.19 88888.00 2008-12-03 21:31:17.402 338 17499.40 43.36 53879.38 88888.00 2008-12-03 21:31:17.902 338 17499.45 43.32 53879.45 88888.00 2008-12-03 21:31:18.402 338 17499.49 43.27 53879.34 88888.00 2008-12-03 21:31:18.902 338 17499.41 43.24 53879.21 88888.00 2008-12-03 21:31:19.402 338 17499.43 43.30 53879.14 88888.00 2008-12-03 21:31:19.902 338 17499.47 43.29 53879.16 88888.00 2008-12-03 21:31:20.402 338 17499.56 43.25 53879.18 88888.00 2008-12-03 21:31:20.902 338 17499.60 43.25 53879.21 88888.00 2008-12-03 21:31:21.402 338 17499.67 43.22 53879.28 88888.00 2008-12-03 21:31:21.902 338 17499.67 43.22 53879.30 88888.00 2008-12-03 21:31:22.402 338 17499.61 43.20 53879.29 88888.00 2008-12-03 21:31:22.902 338 17499.68 43.15 53879.19 88888.00 2008-12-03 21:31:23.402 338 17499.70 43.14 53879.16 88888.00 2008-12-03 21:31:23.902 338 17499.65 43.12 53879.26 88888.00 2008-12-03 21:31:24.402 338 17499.68 43.12 53879.37 88888.00 2008-12-03 21:31:24.902 338 17499.68 43.16 53879.31 88888.00 2008-12-03 21:31:25.402 338 17499.67 43.14 53879.25 88888.00 2008-12-03 21:31:25.902 338 17499.78 43.11 53879.23 88888.00 2008-12-03 21:31:26.402 338 17499.80 43.01 53879.17 88888.00 2008-12-03 21:31:26.902 338 17499.80 42.97 53879.17 88888.00 2008-12-03 21:31:27.402 338 17499.74 43.00 53879.23 88888.00 2008-12-03 21:31:27.902 338 17499.76 43.00 53879.25 88888.00 2008-12-03 21:31:28.402 338 17499.76 42.92 53879.24 88888.00 2008-12-03 21:31:28.902 338 17499.70 42.86 53879.18 88888.00 2008-12-03 21:31:29.402 338 17499.72 42.91 53879.15 88888.00 2008-12-03 21:31:29.902 338 17499.74 42.86 53879.17 88888.00 2008-12-03 21:31:30.402 338 17499.80 42.79 53879.15 88888.00 2008-12-03 21:31:30.902 338 17499.74 42.82 53879.18 88888.00 2008-12-03 21:31:31.402 338 17499.69 42.85 53879.16 88888.00 2008-12-03 21:31:31.902 338 17499.76 42.73 53879.21 88888.00 2008-12-03 21:31:32.402 338 17499.79 42.64 53879.17 88888.00 2008-12-03 21:31:32.902 338 17499.77 42.61 53879.17 88888.00 2008-12-03 21:31:33.402 338 17499.85 42.67 53879.10 88888.00 2008-12-03 21:31:33.902 338 17499.80 42.68 53879.16 88888.00 2008-12-03 21:31:34.402 338 17499.79 42.61 53879.16 88888.00 2008-12-03 21:31:34.902 338 17499.77 42.63 53879.17 88888.00 2008-12-03 21:31:35.402 338 17499.76 42.62 53879.15 88888.00 2008-12-03 21:31:35.902 338 17499.79 42.61 53879.15 88888.00 2008-12-03 21:31:36.402 338 17499.82 42.61 53879.19 88888.00 2008-12-03 21:31:36.902 338 17499.79 42.61 53879.18 88888.00 2008-12-03 21:31:37.402 338 17499.78 42.58 53879.18 88888.00 2008-12-03 21:31:37.902 338 17499.82 42.51 53879.24 88888.00 2008-12-03 21:31:38.402 338 17499.80 42.43 53879.19 88888.00 2008-12-03 21:31:38.902 338 17499.85 42.51 53879.16 88888.00 2008-12-03 21:31:39.402 338 17499.80 42.51 53879.14 88888.00 2008-12-03 21:31:39.902 338 17499.85 42.54 53879.07 88888.00 2008-12-03 21:31:40.402 338 17499.94 42.47 53879.15 88888.00 2008-12-03 21:31:40.902 338 17499.89 42.43 53879.03 88888.00 2008-12-03 21:31:41.402 338 17499.94 42.44 53879.06 88888.00 2008-12-03 21:31:41.902 338 17499.97 42.44 53879.10 88888.00 2008-12-03 21:31:42.402 338 17500.00 42.39 53879.12 88888.00 2008-12-03 21:31:42.902 338 17500.07 42.34 53879.04 88888.00 2008-12-03 21:31:43.399 338 17500.16 42.26 53879.07 88888.00 2008-12-03 21:31:43.909 338 17500.21 42.18 53879.06 88888.00 2008-12-03 21:31:44.409 338 17500.31 42.16 53879.01 88888.00 2008-12-03 21:31:44.909 338 17500.27 42.16 53879.03 88888.00 2008-12-03 21:31:45.409 338 17500.27 42.04 53879.16 88888.00 2008-12-03 21:31:45.909 338 17500.33 42.12 53879.18 88888.00 2008-12-03 21:31:46.409 338 17500.39 42.04 53879.16 88888.00 2008-12-03 21:31:46.909 338 17500.42 41.97 53879.08 88888.00 2008-12-03 21:31:47.409 338 17500.42 41.96 53879.04 88888.00 2008-12-03 21:31:47.909 338 17500.49 41.91 53879.07 88888.00 2008-12-03 21:31:48.409 338 17500.56 41.94 53879.13 88888.00 2008-12-03 21:31:48.909 338 17500.53 41.98 53879.08 88888.00 2008-12-03 21:31:49.409 338 17500.62 41.95 53878.99 88888.00 2008-12-03 21:31:49.909 338 17500.69 41.90 53879.12 88888.00 2008-12-03 21:31:50.409 338 17500.68 41.88 53879.17 88888.00 2008-12-03 21:31:50.909 338 17500.72 41.93 53879.06 88888.00 2008-12-03 21:31:51.409 338 17500.73 41.93 53879.13 88888.00 2008-12-03 21:31:51.909 338 17500.77 41.88 53879.07 88888.00 2008-12-03 21:31:52.409 338 17500.91 41.89 53879.12 88888.00 2008-12-03 21:31:52.909 338 17500.93 41.93 53879.15 88888.00 2008-12-03 21:31:53.409 338 17500.94 41.94 53879.08 88888.00 2008-12-03 21:31:53.909 338 17501.01 41.98 53879.01 88888.00 2008-12-03 21:31:54.409 338 17501.08 42.00 53879.11 88888.00 2008-12-03 21:31:54.909 338 17501.05 42.00 53879.21 88888.00 2008-12-03 21:31:55.409 338 17501.05 42.00 53879.13 88888.00 2008-12-03 21:31:55.909 338 17501.08 41.97 53879.13 88888.00 2008-12-03 21:31:56.409 338 17501.09 41.97 53879.11 88888.00 2008-12-03 21:31:56.909 338 17501.20 41.93 53879.14 88888.00 2008-12-03 21:31:57.409 338 17501.25 41.94 53879.25 88888.00 2008-12-03 21:31:57.909 338 17501.28 41.89 53879.21 88888.00 2008-12-03 21:31:58.409 338 17501.34 41.89 53879.11 88888.00 2008-12-03 21:31:58.909 338 17501.40 41.83 53879.15 88888.00 2008-12-03 21:31:59.409 338 17501.41 41.85 53879.12 88888.00 2008-12-03 21:31:59.909 338 17501.35 41.80 53879.16 88888.00 2008-12-03 21:32:00.409 338 17501.41 41.74 53879.14 88888.00 2008-12-03 21:32:00.909 338 17501.42 41.71 53879.13 88888.00 2008-12-03 21:32:01.409 338 17501.44 41.79 53879.13 88888.00 2008-12-03 21:32:01.909 338 17501.45 41.71 53879.07 88888.00 2008-12-03 21:32:02.409 338 17501.39 41.70 53879.04 88888.00 2008-12-03 21:32:02.909 338 17501.38 41.67 53879.12 88888.00 2008-12-03 21:32:03.409 338 17501.33 41.63 53879.10 88888.00 2008-12-03 21:32:03.909 338 17501.27 41.68 53879.03 88888.00 2008-12-03 21:32:04.409 338 17501.27 41.54 53879.02 88888.00 2008-12-03 21:32:04.909 338 17501.24 41.45 53879.05 88888.00 2008-12-03 21:32:05.409 338 17501.22 41.46 53879.08 88888.00 2008-12-03 21:32:05.909 338 17501.13 41.52 53879.07 88888.00 2008-12-03 21:32:06.409 338 17501.14 41.47 53879.23 88888.00 2008-12-03 21:32:06.909 338 17501.14 41.46 53879.25 88888.00 2008-12-03 21:32:07.409 338 17501.20 41.45 53879.19 88888.00 2008-12-03 21:32:07.909 338 17501.15 41.50 53879.07 88888.00 2008-12-03 21:32:08.409 338 17501.12 41.47 53879.03 88888.00 2008-12-03 21:32:08.909 338 17501.17 41.45 53879.19 88888.00 2008-12-03 21:32:09.409 338 17501.14 41.40 53879.17 88888.00 2008-12-03 21:32:09.909 338 17501.13 41.40 53879.28 88888.00 2008-12-03 21:32:10.409 338 17501.18 41.45 53879.31 88888.00 2008-12-03 21:32:10.909 338 17501.08 41.47 53879.27 88888.00 2008-12-03 21:32:11.409 338 17501.11 41.37 53879.30 88888.00 2008-12-03 21:32:11.909 338 17501.12 41.36 53879.40 88888.00 2008-12-03 21:32:12.409 338 17501.13 41.36 53879.29 88888.00 2008-12-03 21:32:12.909 338 17501.17 41.32 53879.28 88888.00 2008-12-03 21:32:13.409 338 17501.17 41.39 53879.28 88888.00 2008-12-03 21:32:13.909 338 17501.20 41.51 53879.24 88888.00 2008-12-03 21:32:14.409 338 17501.07 41.52 53879.26 88888.00 2008-12-03 21:32:14.909 338 17501.10 41.47 53879.30 88888.00 2008-12-03 21:32:15.409 338 17501.14 41.50 53879.27 88888.00 2008-12-03 21:32:15.909 338 17501.14 41.44 53879.26 88888.00 2008-12-03 21:32:16.409 338 17501.24 41.38 53879.28 88888.00 2008-12-03 21:32:16.909 338 17501.31 41.40 53879.24 88888.00 2008-12-03 21:32:17.409 338 17501.32 41.35 53879.30 88888.00 2008-12-03 21:32:17.909 338 17501.34 41.31 53879.35 88888.00 2008-12-03 21:32:18.409 338 17501.29 41.37 53879.42 88888.00 2008-12-03 21:32:18.909 338 17501.28 41.37 53879.41 88888.00 2008-12-03 21:32:19.409 338 17501.30 41.35 53879.42 88888.00 2008-12-03 21:32:19.909 338 17501.33 41.29 53879.40 88888.00 2008-12-03 21:32:20.409 338 17501.37 41.34 53879.33 88888.00 2008-12-03 21:32:20.909 338 17501.37 41.30 53879.33 88888.00 2008-12-03 21:32:21.409 338 17501.40 41.30 53879.31 88888.00 2008-12-03 21:32:21.909 338 17501.47 41.34 53879.41 88888.00 2008-12-03 21:32:22.409 338 17501.35 41.37 53879.44 88888.00 2008-12-03 21:32:22.909 338 17501.24 41.32 53879.47 88888.00 2008-12-03 21:32:23.409 338 17501.27 41.31 53879.51 88888.00 2008-12-03 21:32:23.909 338 17501.31 41.27 53879.47 88888.00 2008-12-03 21:32:24.409 338 17501.24 41.25 53879.42 88888.00 2008-12-03 21:32:24.909 338 17501.22 41.20 53879.40 88888.00 2008-12-03 21:32:25.409 338 17501.30 41.22 53879.44 88888.00 2008-12-03 21:32:25.909 338 17501.27 41.24 53879.47 88888.00 2008-12-03 21:32:26.409 338 17501.18 41.21 53879.45 88888.00 2008-12-03 21:32:26.909 338 17501.22 41.22 53879.39 88888.00 2008-12-03 21:32:27.409 338 17501.27 41.22 53879.52 88888.00 2008-12-03 21:32:27.909 338 17501.27 41.25 53879.50 88888.00 2008-12-03 21:32:28.409 338 17501.24 41.26 53879.51 88888.00 2008-12-03 21:32:28.909 338 17501.31 41.30 53879.50 88888.00 2008-12-03 21:32:29.409 338 17501.32 41.26 53879.51 88888.00 2008-12-03 21:32:29.909 338 17501.31 41.16 53879.47 88888.00 2008-12-03 21:32:30.409 338 17501.35 41.20 53879.49 88888.00 2008-12-03 21:32:30.909 338 17501.28 41.20 53879.44 88888.00 2008-12-03 21:32:31.409 338 17501.24 41.22 53879.55 88888.00 2008-12-03 21:32:31.909 338 17501.25 41.25 53879.46 88888.00 2008-12-03 21:32:32.409 338 17501.35 41.21 53879.44 88888.00 2008-12-03 21:32:32.909 338 17501.45 41.16 53879.40 88888.00 2008-12-03 21:32:33.409 338 17501.41 41.16 53879.48 88888.00 2008-12-03 21:32:33.909 338 17501.37 41.17 53879.45 88888.00 2008-12-03 21:32:34.409 338 17501.35 41.07 53879.50 88888.00 2008-12-03 21:32:34.909 338 17501.44 41.07 53879.60 88888.00 2008-12-03 21:32:35.409 338 17501.53 41.02 53879.58 88888.00 2008-12-03 21:32:35.909 338 17501.48 41.01 53879.55 88888.00 2008-12-03 21:32:36.409 338 17501.53 41.00 53879.52 88888.00 2008-12-03 21:32:36.909 338 17501.59 40.97 53879.50 88888.00 2008-12-03 21:32:37.409 338 17501.62 40.96 53879.39 88888.00 2008-12-03 21:32:37.909 338 17501.64 40.98 53879.38 88888.00 2008-12-03 21:32:38.409 338 17501.62 40.95 53879.48 88888.00 2008-12-03 21:32:38.909 338 17501.62 40.91 53879.55 88888.00 2008-12-03 21:32:39.409 338 17501.64 40.83 53879.52 88888.00 2008-12-03 21:32:39.909 338 17501.58 40.78 53879.51 88888.00 2008-12-03 21:32:40.409 338 17501.68 40.88 53879.57 88888.00 2008-12-03 21:32:40.909 338 17501.62 40.93 53879.55 88888.00 2008-12-03 21:32:41.409 338 17501.68 40.91 53879.51 88888.00 2008-12-03 21:32:41.909 338 17501.63 40.88 53879.53 88888.00 2008-12-03 21:32:42.409 338 17501.68 40.87 53879.55 88888.00 2008-12-03 21:32:42.909 338 17501.72 40.80 53879.64 88888.00 2008-12-03 21:32:43.409 338 17501.83 40.80 53879.66 88888.00 2008-12-03 21:32:43.909 338 17501.81 40.83 53879.70 88888.00 2008-12-03 21:32:44.409 338 17501.81 40.77 53879.57 88888.00 2008-12-03 21:32:44.909 338 17501.83 40.76 53879.57 88888.00 2008-12-03 21:32:45.409 338 17501.80 40.83 53879.64 88888.00 2008-12-03 21:32:45.909 338 17501.79 40.85 53879.74 88888.00 2008-12-03 21:32:46.409 338 17501.80 40.80 53879.73 88888.00 2008-12-03 21:32:46.909 338 17501.82 40.81 53879.71 88888.00 2008-12-03 21:32:47.409 338 17501.81 40.87 53879.72 88888.00 2008-12-03 21:32:47.909 338 17501.80 40.86 53879.72 88888.00 2008-12-03 21:32:48.409 338 17501.79 40.83 53879.67 88888.00 2008-12-03 21:32:48.909 338 17501.85 40.79 53879.62 88888.00 2008-12-03 21:32:49.409 338 17501.98 40.83 53879.64 88888.00 2008-12-03 21:32:49.909 338 17501.95 40.87 53879.69 88888.00 2008-12-03 21:32:50.409 338 17501.95 40.89 53879.73 88888.00 2008-12-03 21:32:50.909 338 17501.91 40.92 53879.74 88888.00 2008-12-03 21:32:51.409 338 17501.86 40.95 53879.82 88888.00 2008-12-03 21:32:51.909 338 17501.88 41.01 53879.73 88888.00 2008-12-03 21:32:52.409 338 17501.86 40.95 53879.67 88888.00 2008-12-03 21:32:52.909 338 17501.86 40.93 53879.72 88888.00 2008-12-03 21:32:53.409 338 17501.91 40.93 53879.75 88888.00 2008-12-03 21:32:53.909 338 17501.98 40.93 53879.72 88888.00 2008-12-03 21:32:54.409 338 17501.89 40.89 53879.71 88888.00 2008-12-03 21:32:54.909 338 17501.86 40.91 53879.78 88888.00 2008-12-03 21:32:55.409 338 17501.79 40.92 53879.82 88888.00 2008-12-03 21:32:55.909 338 17501.88 40.92 53879.80 88888.00 2008-12-03 21:32:56.409 338 17501.85 40.87 53879.77 88888.00 2008-12-03 21:32:56.909 338 17501.83 40.80 53879.82 88888.00 2008-12-03 21:32:57.409 338 17501.78 40.83 53879.91 88888.00 2008-12-03 21:32:57.909 338 17501.82 40.85 53879.90 88888.00 2008-12-03 21:32:58.409 338 17501.89 40.91 53879.73 88888.00 2008-12-03 21:32:58.909 338 17501.86 40.92 53879.73 88888.00 2008-12-03 21:32:59.409 338 17501.79 40.95 53879.77 88888.00 2008-12-03 21:32:59.909 338 17501.66 40.99 53879.69 88888.00 2008-12-03 21:33:00.409 338 17501.66 40.95 53879.67 88888.00 2008-12-03 21:33:00.909 338 17501.69 40.95 53879.72 88888.00 2008-12-03 21:33:01.409 338 17501.56 40.91 53879.82 88888.00 2008-12-03 21:33:01.909 338 17501.56 40.91 53879.80 88888.00 2008-12-03 21:33:02.409 338 17501.69 40.97 53879.74 88888.00 2008-12-03 21:33:02.909 338 17501.65 41.01 53879.70 88888.00 2008-12-03 21:33:03.409 338 17501.62 40.95 53879.81 88888.00 2008-12-03 21:33:03.909 338 17501.62 40.88 53879.82 88888.00 2008-12-03 21:33:04.409 338 17501.53 40.91 53879.80 88888.00 2008-12-03 21:33:04.909 338 17501.48 40.95 53879.78 88888.00 2008-12-03 21:33:05.409 338 17501.45 40.95 53879.77 88888.00 2008-12-03 21:33:05.909 338 17501.38 40.95 53879.89 88888.00 2008-12-03 21:33:06.409 338 17501.37 40.98 53879.94 88888.00 2008-12-03 21:33:06.909 338 17501.39 41.03 53879.82 88888.00 2008-12-03 21:33:07.409 338 17501.40 41.05 53879.83 88888.00 2008-12-03 21:33:07.909 338 17501.31 41.00 53879.91 88888.00 2008-12-03 21:33:08.409 338 17501.43 40.99 53879.84 88888.00 2008-12-03 21:33:08.909 338 17501.34 41.02 53879.85 88888.00 2008-12-03 21:33:09.409 338 17501.48 41.05 53879.89 88888.00 2008-12-03 21:33:09.909 338 17501.49 41.08 53879.83 88888.00 2008-12-03 21:33:10.409 338 17501.47 41.09 53879.85 88888.00 2008-12-03 21:33:10.909 338 17501.45 41.08 53879.91 88888.00 2008-12-03 21:33:11.409 338 17501.39 41.06 53879.91 88888.00 2008-12-03 21:33:11.909 338 17501.43 41.09 53879.86 88888.00 2008-12-03 21:33:12.409 338 17501.49 41.16 53879.85 88888.00 2008-12-03 21:33:12.909 338 17501.42 41.22 53879.84 88888.00 2008-12-03 21:33:13.409 338 17501.40 41.27 53879.84 88888.00 2008-12-03 21:33:13.909 338 17501.44 41.21 53879.92 88888.00 2008-12-03 21:33:14.409 338 17501.48 41.19 53879.96 88888.00 2008-12-03 21:33:14.909 338 17501.52 41.16 53879.91 88888.00 2008-12-03 21:33:15.409 338 17501.45 41.12 53879.83 88888.00 2008-12-03 21:33:15.909 338 17501.38 41.18 53879.82 88888.00 2008-12-03 21:33:16.409 338 17501.35 41.21 53879.86 88888.00 2008-12-03 21:33:16.909 338 17501.43 41.22 53879.87 88888.00 2008-12-03 21:33:17.409 338 17501.51 41.21 53879.85 88888.00 2008-12-03 21:33:17.909 338 17501.53 41.21 53879.84 88888.00 2008-12-03 21:33:18.409 338 17501.53 41.25 53879.84 88888.00 2008-12-03 21:33:18.909 338 17501.53 41.36 53879.80 88888.00 2008-12-03 21:33:19.409 338 17501.52 41.35 53879.82 88888.00 2008-12-03 21:33:19.909 338 17501.59 41.27 53879.92 88888.00 2008-12-03 21:33:20.409 338 17501.55 41.27 53879.94 88888.00 2008-12-03 21:33:20.909 338 17501.44 41.27 53879.84 88888.00 2008-12-03 21:33:21.409 338 17501.41 41.31 53879.79 88888.00 2008-12-03 21:33:21.909 338 17501.56 41.37 53879.83 88888.00 2008-12-03 21:33:22.409 338 17501.59 41.41 53879.85 88888.00 2008-12-03 21:33:22.909 338 17501.50 41.37 53879.75 88888.00 2008-12-03 21:33:23.409 338 17501.53 41.37 53879.64 88888.00 2008-12-03 21:33:23.909 338 17501.51 41.38 53879.67 88888.00 2008-12-03 21:33:24.409 338 17501.56 41.41 53879.71 88888.00 2008-12-03 21:33:24.909 338 17501.55 41.44 53879.73 88888.00 2008-12-03 21:33:25.409 338 17501.51 41.37 53879.75 88888.00 2008-12-03 21:33:25.909 338 17501.47 41.42 53879.79 88888.00 2008-12-03 21:33:26.409 338 17501.50 41.45 53879.85 88888.00 2008-12-03 21:33:26.909 338 17501.52 41.48 53879.84 88888.00 2008-12-03 21:33:27.409 338 17501.43 41.47 53879.75 88888.00 2008-12-03 21:33:27.909 338 17501.38 41.54 53879.83 88888.00 2008-12-03 21:33:28.409 338 17501.39 41.61 53879.78 88888.00 2008-12-03 21:33:28.909 338 17501.44 41.65 53879.72 88888.00 2008-12-03 21:33:29.409 338 17501.49 41.67 53879.72 88888.00 2008-12-03 21:33:29.909 338 17501.42 41.69 53879.68 88888.00 2008-12-03 21:33:30.409 338 17501.34 41.68 53879.66 88888.00 2008-12-03 21:33:30.909 338 17501.34 41.73 53879.70 88888.00 2008-12-03 21:33:31.409 338 17501.29 41.78 53879.79 88888.00 2008-12-03 21:33:31.909 338 17501.28 41.83 53879.84 88888.00 2008-12-03 21:33:32.409 338 17501.21 41.89 53879.78 88888.00 2008-12-03 21:33:32.909 338 17501.24 41.93 53879.81 88888.00 2008-12-03 21:33:33.409 338 17501.32 41.94 53879.87 88888.00 2008-12-03 21:33:33.909 338 17501.39 42.05 53879.91 88888.00 2008-12-03 21:33:34.409 338 17501.27 42.05 53879.87 88888.00 2008-12-03 21:33:34.909 338 17501.29 42.10 53879.81 88888.00 2008-12-03 21:33:35.409 338 17501.21 42.10 53879.86 88888.00 2008-12-03 21:33:35.909 338 17501.18 42.07 53879.82 88888.00 2008-12-03 21:33:36.409 338 17501.23 42.10 53879.83 88888.00 2008-12-03 21:33:36.909 338 17501.17 42.16 53879.79 88888.00 2008-12-03 21:33:37.409 338 17501.09 42.22 53879.83 88888.00 2008-12-03 21:33:37.909 338 17501.11 42.27 53879.75 88888.00 2008-12-03 21:33:38.409 338 17501.20 42.30 53879.75 88888.00 2008-12-03 21:33:38.909 338 17501.19 42.35 53879.77 88888.00 2008-12-03 21:33:39.409 338 17501.18 42.38 53879.83 88888.00 2008-12-03 21:33:39.909 338 17501.11 42.36 53879.87 88888.00 2008-12-03 21:33:40.409 338 17501.00 42.43 53879.87 88888.00 2008-12-03 21:33:40.909 338 17501.05 42.37 53879.87 88888.00 2008-12-03 21:33:41.409 338 17501.04 42.34 53879.82 88888.00 2008-12-03 21:33:41.909 338 17500.98 42.34 53879.75 88888.00 2008-12-03 21:33:42.409 338 17500.91 42.37 53879.81 88888.00 2008-12-03 21:33:42.909 338 17500.86 42.35 53879.79 88888.00 2008-12-03 21:33:43.409 338 17500.84 42.36 53879.79 88888.00 2008-12-03 21:33:43.909 338 17500.89 42.37 53879.93 88888.00 2008-12-03 21:33:44.409 338 17500.84 42.39 53880.03 88888.00 2008-12-03 21:33:44.909 338 17500.80 42.48 53879.87 88888.00 2008-12-03 21:33:45.409 338 17500.78 42.52 53879.78 88888.00 2008-12-03 21:33:45.909 338 17500.79 42.56 53879.77 88888.00 2008-12-03 21:33:46.409 338 17500.81 42.61 53879.79 88888.00 2008-12-03 21:33:46.909 338 17500.82 42.61 53879.86 88888.00 2008-12-03 21:33:47.409 338 17500.79 42.61 53879.89 88888.00 2008-12-03 21:33:47.909 338 17500.71 42.56 53879.85 88888.00 2008-12-03 21:33:48.409 338 17500.70 42.58 53879.82 88888.00 2008-12-03 21:33:48.909 338 17500.69 42.62 53879.83 88888.00 2008-12-03 21:33:49.409 338 17500.71 42.62 53879.77 88888.00 2008-12-03 21:33:49.909 338 17500.68 42.63 53879.78 88888.00 2008-12-03 21:33:50.409 338 17500.78 42.59 53879.74 88888.00 2008-12-03 21:33:50.909 338 17500.72 42.62 53879.78 88888.00 2008-12-03 21:33:51.409 338 17500.67 42.66 53879.84 88888.00 2008-12-03 21:33:51.909 338 17500.61 42.75 53879.78 88888.00 2008-12-03 21:33:52.409 338 17500.60 42.71 53879.77 88888.00 2008-12-03 21:33:52.909 338 17500.59 42.72 53879.75 88888.00 2008-12-03 21:33:53.409 338 17500.61 42.77 53879.89 88888.00 2008-12-03 21:33:53.909 338 17500.61 42.76 53879.86 88888.00 2008-12-03 21:33:54.409 338 17500.59 42.79 53879.87 88888.00 2008-12-03 21:33:54.909 338 17500.59 42.77 53879.82 88888.00 2008-12-03 21:33:55.409 338 17500.58 42.84 53879.83 88888.00 2008-12-03 21:33:55.909 338 17500.61 42.93 53879.86 88888.00 2008-12-03 21:33:56.409 338 17500.70 42.94 53879.79 88888.00 2008-12-03 21:33:56.909 338 17500.62 42.97 53879.79 88888.00 2008-12-03 21:33:57.409 338 17500.66 42.94 53879.84 88888.00 2008-12-03 21:33:57.909 338 17500.64 42.93 53879.81 88888.00 2008-12-03 21:33:58.409 338 17500.64 42.95 53879.73 88888.00 2008-12-03 21:33:58.909 338 17500.57 42.93 53879.63 88888.00 2008-12-03 21:33:59.409 338 17500.59 42.91 53879.56 88888.00 2008-12-03 21:33:59.909 338 17500.59 42.85 53879.53 88888.00 2008-12-03 21:34:00.409 338 17500.59 42.86 53879.60 88888.00 2008-12-03 21:34:00.909 338 17500.63 42.96 53879.66 88888.00 2008-12-03 21:34:01.409 338 17500.72 42.92 53879.61 88888.00 2008-12-03 21:34:01.909 338 17500.62 42.87 53879.59 88888.00 2008-12-03 21:34:02.409 338 17500.56 42.90 53879.59 88888.00 2008-12-03 21:34:02.909 338 17500.60 42.95 53879.66 88888.00 2008-12-03 21:34:03.409 338 17500.57 42.98 53879.61 88888.00 2008-12-03 21:34:03.909 338 17500.61 43.02 53879.63 88888.00 2008-12-03 21:34:04.409 338 17500.68 43.01 53879.67 88888.00 2008-12-03 21:34:04.909 338 17500.68 42.87 53879.67 88888.00 2008-12-03 21:34:05.409 338 17500.67 42.87 53879.68 88888.00 2008-12-03 21:34:05.909 338 17500.64 42.96 53879.68 88888.00 2008-12-03 21:34:06.409 338 17500.69 43.00 53879.62 88888.00 2008-12-03 21:34:06.909 338 17500.70 42.91 53879.61 88888.00 2008-12-03 21:34:07.409 338 17500.73 42.83 53879.55 88888.00 2008-12-03 21:34:07.909 338 17500.78 42.84 53879.55 88888.00 2008-12-03 21:34:08.409 338 17500.81 42.88 53879.51 88888.00 2008-12-03 21:34:08.909 338 17500.81 42.91 53879.56 88888.00 2008-12-03 21:34:09.409 338 17500.81 42.92 53879.66 88888.00 2008-12-03 21:34:09.909 338 17500.69 42.90 53879.68 88888.00 2008-12-03 21:34:10.409 338 17500.73 42.84 53879.66 88888.00 2008-12-03 21:34:10.909 338 17500.76 42.78 53879.62 88888.00 2008-12-03 21:34:11.409 338 17500.71 42.78 53879.57 88888.00 2008-12-03 21:34:11.909 338 17500.68 42.72 53879.61 88888.00 2008-12-03 21:34:12.409 338 17500.60 42.74 53879.64 88888.00 2008-12-03 21:34:12.909 338 17500.62 42.76 53879.70 88888.00 2008-12-03 21:34:13.409 338 17500.59 42.69 53879.66 88888.00 2008-12-03 21:34:13.909 338 17500.59 42.69 53879.62 88888.00 2008-12-03 21:34:14.409 338 17500.60 42.63 53879.63 88888.00 2008-12-03 21:34:14.909 338 17500.63 42.63 53879.67 88888.00 2008-12-03 21:34:15.409 338 17500.64 42.63 53879.60 88888.00 2008-12-03 21:34:15.909 338 17500.60 42.63 53879.67 88888.00 2008-12-03 21:34:16.409 338 17500.66 42.63 53879.70 88888.00 2008-12-03 21:34:16.909 338 17500.60 42.62 53879.71 88888.00 2008-12-03 21:34:17.409 338 17500.62 42.64 53879.74 88888.00 2008-12-03 21:34:17.909 338 17500.64 42.64 53879.66 88888.00 2008-12-03 21:34:18.409 338 17500.63 42.52 53879.60 88888.00 2008-12-03 21:34:18.909 338 17500.61 42.44 53879.61 88888.00 2008-12-03 21:34:19.409 338 17500.64 42.44 53879.59 88888.00 2008-12-03 21:34:19.909 338 17500.64 42.47 53879.58 88888.00 2008-12-03 21:34:20.409 338 17500.62 42.45 53879.69 88888.00 2008-12-03 21:34:20.909 338 17500.62 42.43 53879.75 88888.00 2008-12-03 21:34:21.409 338 17500.53 42.43 53879.71 88888.00 2008-12-03 21:34:21.909 338 17500.36 42.42 53879.78 88888.00 2008-12-03 21:34:22.409 338 17500.35 42.45 53879.72 88888.00 2008-12-03 21:34:22.909 338 17500.29 42.43 53879.69 88888.00 2008-12-03 21:34:23.409 338 17500.36 42.46 53879.70 88888.00 2008-12-03 21:34:23.909 338 17500.40 42.55 53879.74 88888.00 2008-12-03 21:34:24.409 338 17500.43 42.47 53879.66 88888.00 2008-12-03 21:34:24.909 338 17500.46 42.53 53879.64 88888.00 2008-12-03 21:34:25.406 338 17500.42 42.54 53879.59 88888.00 2008-12-03 21:34:25.906 338 17500.43 42.54 53879.66 88888.00 2008-12-03 21:34:26.406 338 17500.43 42.51 53879.58 88888.00 2008-12-03 21:34:26.906 338 17500.42 42.53 53879.63 88888.00 2008-12-03 21:34:27.406 338 17500.43 42.63 53879.78 88888.00 2008-12-03 21:34:27.906 338 17500.38 42.71 53879.74 88888.00 2008-12-03 21:34:28.406 338 17500.29 42.76 53879.61 88888.00 2008-12-03 21:34:28.906 338 17500.30 42.77 53879.63 88888.00 2008-12-03 21:34:29.406 338 17500.37 42.72 53879.72 88888.00 2008-12-03 21:34:29.906 338 17500.38 42.73 53879.74 88888.00 2008-12-03 21:34:30.406 338 17500.33 42.78 53879.75 88888.00 2008-12-03 21:34:30.906 338 17500.36 42.84 53879.82 88888.00 2008-12-03 21:34:31.406 338 17500.32 42.85 53879.82 88888.00 2008-12-03 21:34:31.906 338 17500.36 42.79 53879.72 88888.00 2008-12-03 21:34:32.406 338 17500.33 42.75 53879.71 88888.00 2008-12-03 21:34:32.906 338 17500.27 42.67 53879.72 88888.00 2008-12-03 21:34:33.406 338 17500.21 42.75 53879.71 88888.00 2008-12-03 21:34:33.906 338 17500.20 42.87 53879.63 88888.00 2008-12-03 21:34:34.406 338 17500.23 42.84 53879.66 88888.00 2008-12-03 21:34:34.906 338 17500.27 42.69 53879.71 88888.00 2008-12-03 21:34:35.406 338 17500.18 42.63 53879.75 88888.00 2008-12-03 21:34:35.906 338 17500.12 42.62 53879.70 88888.00 2008-12-03 21:34:36.406 338 17500.10 42.69 53879.63 88888.00 2008-12-03 21:34:36.906 338 17500.02 42.78 53879.68 88888.00 2008-12-03 21:34:37.406 338 17500.01 42.82 53879.67 88888.00 2008-12-03 21:34:37.906 338 17500.04 42.76 53879.61 88888.00 2008-12-03 21:34:38.406 338 17500.10 42.69 53879.66 88888.00 2008-12-03 21:34:38.906 338 17500.16 42.78 53879.68 88888.00 2008-12-03 21:34:39.406 338 17500.12 42.74 53879.71 88888.00 2008-12-03 21:34:39.906 338 17500.05 42.71 53879.75 88888.00 2008-12-03 21:34:40.406 338 17500.00 42.72 53879.70 88888.00 2008-12-03 21:34:40.906 338 17500.00 42.68 53879.75 88888.00 2008-12-03 21:34:41.406 338 17500.00 42.68 53879.89 88888.00 2008-12-03 21:34:41.906 338 17499.98 42.68 53879.86 88888.00 2008-12-03 21:34:42.406 338 17499.94 42.66 53879.83 88888.00 2008-12-03 21:34:42.906 338 17499.91 42.76 53879.83 88888.00 2008-12-03 21:34:43.406 338 17499.91 42.86 53879.80 88888.00 2008-12-03 21:34:43.906 338 17499.82 42.88 53879.79 88888.00 2008-12-03 21:34:44.406 338 17499.78 42.93 53879.83 88888.00 2008-12-03 21:34:44.906 338 17499.79 42.83 53879.82 88888.00 2008-12-03 21:34:45.406 338 17499.76 42.78 53879.75 88888.00 2008-12-03 21:34:45.906 338 17499.72 42.78 53879.72 88888.00 2008-12-03 21:34:46.406 338 17499.82 42.71 53879.69 88888.00 2008-12-03 21:34:46.906 338 17499.91 42.68 53879.77 88888.00 2008-12-03 21:34:47.406 338 17499.95 42.75 53879.80 88888.00 2008-12-03 21:34:47.906 338 17499.91 42.83 53879.74 88888.00 2008-12-03 21:34:48.406 338 17499.88 42.82 53879.77 88888.00 2008-12-03 21:34:48.906 338 17499.86 42.74 53879.69 88888.00 2008-12-03 21:34:49.406 338 17499.82 42.77 53879.79 88888.00 2008-12-03 21:34:49.906 338 17499.84 42.72 53879.85 88888.00 2008-12-03 21:34:50.406 338 17499.85 42.69 53879.85 88888.00 2008-12-03 21:34:50.906 338 17499.88 42.72 53879.84 88888.00 2008-12-03 21:34:51.406 338 17499.87 42.69 53879.85 88888.00 2008-12-03 21:34:51.906 338 17499.85 42.65 53879.94 88888.00 2008-12-03 21:34:52.406 338 17499.81 42.65 53879.84 88888.00 2008-12-03 21:34:52.906 338 17499.79 42.68 53879.74 88888.00 2008-12-03 21:34:53.406 338 17499.80 42.64 53879.78 88888.00 2008-12-03 21:34:53.906 338 17499.79 42.61 53879.79 88888.00 2008-12-03 21:34:54.406 338 17499.88 42.63 53879.75 88888.00 2008-12-03 21:34:54.906 338 17499.80 42.68 53879.66 88888.00 2008-12-03 21:34:55.406 338 17499.67 42.65 53879.71 88888.00 2008-12-03 21:34:55.906 338 17499.64 42.64 53879.74 88888.00 2008-12-03 21:34:56.406 338 17499.65 42.64 53879.75 88888.00 2008-12-03 21:34:56.906 338 17499.68 42.68 53879.77 88888.00 2008-12-03 21:34:57.406 338 17499.72 42.77 53879.78 88888.00 2008-12-03 21:34:57.906 338 17499.72 42.74 53879.81 88888.00 2008-12-03 21:34:58.406 338 17499.61 42.69 53879.79 88888.00 2008-12-03 21:34:58.906 338 17499.62 42.68 53879.77 88888.00 2008-12-03 21:34:59.406 338 17499.59 42.62 53879.81 88888.00 2008-12-03 21:34:59.906 338 17499.58 42.59 53879.78 88888.00 2008-12-03 21:35:00.406 338 17499.65 42.56 53879.78 88888.00 2008-12-03 21:35:00.906 338 17499.54 42.55 53879.81 88888.00 2008-12-03 21:35:01.406 338 17499.57 42.53 53879.77 88888.00 2008-12-03 21:35:01.906 338 17499.59 42.58 53879.63 88888.00 2008-12-03 21:35:02.406 338 17499.67 42.55 53879.67 88888.00 2008-12-03 21:35:02.906 338 17499.59 42.52 53879.72 88888.00 2008-12-03 21:35:03.406 338 17499.53 42.48 53879.73 88888.00 2008-12-03 21:35:03.906 338 17499.57 42.38 53879.73 88888.00 2008-12-03 21:35:04.406 338 17499.53 42.36 53879.71 88888.00 2008-12-03 21:35:04.906 338 17499.58 42.34 53879.62 88888.00 2008-12-03 21:35:05.406 338 17499.60 42.34 53879.63 88888.00 2008-12-03 21:35:05.906 338 17499.54 42.43 53879.63 88888.00 2008-12-03 21:35:06.406 338 17499.50 42.38 53879.70 88888.00 2008-12-03 21:35:06.906 338 17499.60 42.36 53879.68 88888.00 2008-12-03 21:35:07.406 338 17499.66 42.36 53879.70 88888.00 2008-12-03 21:35:07.906 338 17499.58 42.39 53879.77 88888.00 2008-12-03 21:35:08.406 338 17499.66 42.43 53879.68 88888.00 2008-12-03 21:35:08.906 338 17499.69 42.51 53879.63 88888.00 2008-12-03 21:35:09.406 338 17499.71 42.54 53879.64 88888.00 2008-12-03 21:35:09.906 338 17499.77 42.48 53879.72 88888.00 2008-12-03 21:35:10.406 338 17499.75 42.48 53879.67 88888.00 2008-12-03 21:35:10.906 338 17499.70 42.51 53879.68 88888.00 2008-12-03 21:35:11.406 338 17499.75 42.49 53879.69 88888.00 2008-12-03 21:35:11.906 338 17499.84 42.45 53879.63 88888.00 2008-12-03 21:35:12.406 338 17499.81 42.51 53879.55 88888.00 2008-12-03 21:35:12.906 338 17499.87 42.47 53879.57 88888.00 2008-12-03 21:35:13.406 338 17499.89 42.43 53879.62 88888.00 2008-12-03 21:35:13.906 338 17499.90 42.45 53879.60 88888.00 2008-12-03 21:35:14.406 338 17499.87 42.51 53879.60 88888.00 2008-12-03 21:35:14.906 338 17499.82 42.47 53879.61 88888.00 2008-12-03 21:35:15.406 338 17499.89 42.43 53879.57 88888.00 2008-12-03 21:35:15.906 338 17499.95 42.43 53879.66 88888.00 2008-12-03 21:35:16.406 338 17499.86 42.44 53879.64 88888.00 2008-12-03 21:35:16.906 338 17499.85 42.37 53879.58 88888.00 2008-12-03 21:35:17.406 338 17499.99 42.34 53879.62 88888.00 2008-12-03 21:35:17.906 338 17499.96 42.35 53879.58 88888.00 2008-12-03 21:35:18.406 338 17499.97 42.39 53879.53 88888.00 2008-12-03 21:35:18.906 338 17499.87 42.42 53879.53 88888.00 2008-12-03 21:35:19.406 338 17499.82 42.35 53879.47 88888.00 2008-12-03 21:35:19.906 338 17499.84 42.36 53879.50 88888.00 2008-12-03 21:35:20.406 338 17499.89 42.39 53879.47 88888.00 2008-12-03 21:35:20.906 338 17499.92 42.33 53879.47 88888.00 2008-12-03 21:35:21.406 338 17499.95 42.29 53879.52 88888.00 2008-12-03 21:35:21.906 338 17499.98 42.22 53879.57 88888.00 2008-12-03 21:35:22.406 338 17499.96 42.19 53879.48 88888.00 2008-12-03 21:35:22.906 338 17499.98 42.20 53879.42 88888.00 2008-12-03 21:35:23.406 338 17499.96 42.18 53879.49 88888.00 2008-12-03 21:35:23.906 338 17499.99 42.15 53879.46 88888.00 2008-12-03 21:35:24.406 338 17500.00 42.13 53879.47 88888.00 2008-12-03 21:35:24.906 338 17500.02 42.15 53879.51 88888.00 2008-12-03 21:35:25.406 338 17500.07 42.10 53879.44 88888.00 2008-12-03 21:35:25.906 338 17500.02 42.12 53879.41 88888.00 2008-12-03 21:35:26.406 338 17500.09 42.05 53879.40 88888.00 2008-12-03 21:35:26.906 338 17500.17 41.98 53879.49 88888.00 2008-12-03 21:35:27.406 338 17500.22 42.00 53879.51 88888.00 2008-12-03 21:35:27.906 338 17500.20 41.96 53879.52 88888.00 2008-12-03 21:35:28.406 338 17500.16 41.90 53879.36 88888.00 2008-12-03 21:35:28.906 338 17500.23 41.86 53879.37 88888.00 2008-12-03 21:35:29.406 338 17500.26 41.79 53879.49 88888.00 2008-12-03 21:35:29.906 338 17500.28 41.77 53879.44 88888.00 2008-12-03 21:35:30.406 338 17500.28 41.78 53879.49 88888.00 2008-12-03 21:35:30.906 338 17500.27 41.74 53879.51 88888.00 2008-12-03 21:35:31.406 338 17500.31 41.73 53879.55 88888.00 2008-12-03 21:35:31.906 338 17500.31 41.70 53879.57 88888.00 2008-12-03 21:35:32.406 338 17500.30 41.65 53879.57 88888.00 2008-12-03 21:35:32.906 338 17500.38 41.67 53879.53 88888.00 2008-12-03 21:35:33.406 338 17500.40 41.73 53879.58 88888.00 2008-12-03 21:35:33.906 338 17500.46 41.75 53879.61 88888.00 2008-12-03 21:35:34.406 338 17500.47 41.69 53879.60 88888.00 2008-12-03 21:35:34.906 338 17500.41 41.64 53879.51 88888.00 2008-12-03 21:35:35.406 338 17500.51 41.66 53879.51 88888.00 2008-12-03 21:35:35.906 338 17500.62 41.70 53879.47 88888.00 2008-12-03 21:35:36.406 338 17500.63 41.71 53879.41 88888.00 2008-12-03 21:35:36.906 338 17500.70 41.68 53879.46 88888.00 2008-12-03 21:35:37.406 338 17500.64 41.69 53879.50 88888.00 2008-12-03 21:35:37.906 338 17500.62 41.64 53879.44 88888.00 2008-12-03 21:35:38.406 338 17500.69 41.65 53879.37 88888.00 2008-12-03 21:35:38.906 338 17500.77 41.70 53879.39 88888.00 2008-12-03 21:35:39.406 338 17500.81 41.65 53879.47 88888.00 2008-12-03 21:35:39.906 338 17500.78 41.64 53879.56 88888.00 2008-12-03 21:35:40.406 338 17500.74 41.65 53879.47 88888.00 2008-12-03 21:35:40.906 338 17500.89 41.66 53879.35 88888.00 2008-12-03 21:35:41.406 338 17500.97 41.66 53879.41 88888.00 2008-12-03 21:35:41.906 338 17501.02 41.64 53879.44 88888.00 2008-12-03 21:35:42.406 338 17501.00 41.66 53879.40 88888.00 2008-12-03 21:35:42.906 338 17501.02 41.70 53879.36 88888.00 2008-12-03 21:35:43.406 338 17501.13 41.73 53879.38 88888.00 2008-12-03 21:35:43.906 338 17501.11 41.78 53879.31 88888.00 2008-12-03 21:35:44.406 338 17501.13 41.79 53879.35 88888.00 2008-12-03 21:35:44.906 338 17501.17 41.83 53879.34 88888.00 2008-12-03 21:35:45.406 338 17501.23 41.85 53879.39 88888.00 2008-12-03 21:35:45.906 338 17501.32 41.79 53879.47 88888.00 2008-12-03 21:35:46.406 338 17501.31 41.79 53879.33 88888.00 2008-12-03 21:35:46.906 338 17501.29 41.75 53879.31 88888.00 2008-12-03 21:35:47.406 338 17501.27 41.70 53879.38 88888.00 2008-12-03 21:35:47.906 338 17501.23 41.68 53879.37 88888.00 2008-12-03 21:35:48.406 338 17501.23 41.59 53879.33 88888.00 2008-12-03 21:35:48.906 338 17501.27 41.56 53879.35 88888.00 2008-12-03 21:35:49.406 338 17501.31 41.51 53879.36 88888.00 2008-12-03 21:35:49.906 338 17501.40 41.39 53879.29 88888.00 2008-12-03 21:35:50.406 338 17501.33 41.36 53879.28 88888.00 2008-12-03 21:35:50.906 338 17501.22 41.32 53879.37 88888.00 2008-12-03 21:35:51.406 338 17501.27 41.34 53879.45 88888.00 2008-12-03 21:35:51.906 338 17501.19 41.27 53879.51 88888.00 2008-12-03 21:35:52.406 338 17501.21 41.24 53879.52 88888.00 2008-12-03 21:35:52.906 338 17501.24 41.18 53879.51 88888.00 2008-12-03 21:35:53.406 338 17501.15 41.17 53879.51 88888.00 2008-12-03 21:35:53.906 338 17501.12 41.13 53879.52 88888.00 2008-12-03 21:35:54.406 338 17501.14 41.07 53879.55 88888.00 2008-12-03 21:35:54.906 338 17501.24 40.96 53879.56 88888.00 2008-12-03 21:35:55.406 338 17501.22 40.93 53879.51 88888.00 2008-12-03 21:35:55.906 338 17501.10 40.83 53879.44 88888.00 2008-12-03 21:35:56.406 338 17501.08 40.77 53879.59 88888.00 2008-12-03 21:35:56.906 338 17501.04 40.76 53879.55 88888.00 2008-12-03 21:35:57.406 338 17501.03 40.78 53879.53 88888.00 2008-12-03 21:35:57.906 338 17501.05 40.78 53879.62 88888.00 2008-12-03 21:35:58.406 338 17501.03 40.81 53879.61 88888.00 2008-12-03 21:35:58.906 338 17501.03 40.81 53879.53 88888.00 2008-12-03 21:35:59.406 338 17501.07 40.86 53879.58 88888.00 2008-12-03 21:35:59.906 338 17500.98 40.91 53879.59 88888.00 2008-12-03 21:36:00.406 338 17500.98 41.00 53879.62 88888.00 2008-12-03 21:36:00.906 338 17501.07 41.11 53879.70 88888.00 2008-12-03 21:36:01.406 338 17501.17 41.16 53879.68 88888.00 2008-12-03 21:36:01.906 338 17501.08 41.18 53879.67 88888.00 2008-12-03 21:36:02.406 338 17501.04 41.17 53879.63 88888.00 2008-12-03 21:36:02.906 338 17501.04 41.08 53879.58 88888.00 2008-12-03 21:36:03.406 338 17501.05 41.00 53879.58 88888.00 2008-12-03 21:36:03.906 338 17501.03 41.02 53879.59 88888.00 2008-12-03 21:36:04.406 338 17501.12 40.96 53879.58 88888.00 2008-12-03 21:36:04.906 338 17501.13 40.85 53879.56 88888.00 2008-12-03 21:36:05.406 338 17501.03 40.79 53879.51 88888.00 2008-12-03 21:36:05.906 338 17501.08 40.81 53879.58 88888.00 2008-12-03 21:36:06.406 338 17501.10 40.74 53879.69 88888.00 2008-12-03 21:36:06.906 338 17501.15 40.68 53879.69 88888.00 2008-12-03 21:36:07.406 338 17501.14 40.67 53879.66 88888.00 2008-12-03 21:36:07.906 338 17501.22 40.59 53879.60 88888.00 2008-12-03 21:36:08.406 338 17501.25 40.61 53879.62 88888.00 2008-12-03 21:36:08.906 338 17501.28 40.62 53879.58 88888.00 2008-12-03 21:36:09.406 338 17501.21 40.62 53879.57 88888.00 2008-12-03 21:36:09.906 338 17501.14 40.59 53879.60 88888.00 2008-12-03 21:36:10.406 338 17501.14 40.62 53879.63 88888.00 2008-12-03 21:36:10.906 338 17501.10 40.59 53879.67 88888.00 2008-12-03 21:36:11.406 338 17501.17 40.57 53879.69 88888.00 2008-12-03 21:36:11.906 338 17501.19 40.56 53879.75 88888.00 2008-12-03 21:36:12.406 338 17501.13 40.58 53879.73 88888.00 2008-12-03 21:36:12.906 338 17501.17 40.60 53879.59 88888.00 2008-12-03 21:36:13.406 338 17501.15 40.60 53879.55 88888.00 2008-12-03 21:36:13.906 338 17501.12 40.62 53879.53 88888.00 2008-12-03 21:36:14.406 338 17501.11 40.71 53879.50 88888.00 2008-12-03 21:36:14.906 338 17501.20 40.77 53879.60 88888.00 2008-12-03 21:36:15.406 338 17501.09 40.82 53879.64 88888.00 2008-12-03 21:36:15.906 338 17501.04 40.91 53879.69 88888.00 2008-12-03 21:36:16.406 338 17501.04 40.90 53879.68 88888.00 2008-12-03 21:36:16.906 338 17501.07 40.83 53879.59 88888.00 2008-12-03 21:36:17.406 338 17501.08 40.92 53879.63 88888.00 2008-12-03 21:36:17.906 338 17501.05 40.96 53879.63 88888.00 2008-12-03 21:36:18.406 338 17501.07 40.96 53879.61 88888.00 2008-12-03 21:36:18.906 338 17501.00 40.97 53879.57 88888.00 2008-12-03 21:36:19.406 338 17500.92 41.06 53879.51 88888.00 2008-12-03 21:36:19.906 338 17500.92 41.05 53879.72 88888.00 2008-12-03 21:36:20.406 338 17500.91 41.06 53879.78 88888.00 2008-12-03 21:36:20.906 338 17500.91 41.13 53879.74 88888.00 2008-12-03 21:36:21.406 338 17500.93 41.17 53879.75 88888.00 2008-12-03 21:36:21.906 338 17500.88 41.20 53879.72 88888.00 2008-12-03 21:36:22.406 338 17500.86 41.21 53879.78 88888.00 2008-12-03 21:36:22.906 338 17500.92 41.24 53879.79 88888.00 2008-12-03 21:36:23.406 338 17500.96 41.26 53879.68 88888.00 2008-12-03 21:36:23.906 338 17500.96 41.28 53879.68 88888.00 2008-12-03 21:36:24.406 338 17501.03 41.29 53879.67 88888.00 2008-12-03 21:36:24.906 338 17501.05 41.34 53879.62 88888.00 2008-12-03 21:36:25.406 338 17501.03 41.35 53879.67 88888.00 2008-12-03 21:36:25.906 338 17501.04 41.30 53879.74 88888.00 2008-12-03 21:36:26.406 338 17501.05 41.30 53879.81 88888.00 2008-12-03 21:36:26.906 338 17501.03 41.28 53879.77 88888.00 2008-12-03 21:36:27.406 338 17501.09 41.34 53879.70 88888.00 2008-12-03 21:36:27.906 338 17501.01 41.35 53879.70 88888.00 2008-12-03 21:36:28.406 338 17500.94 41.34 53879.77 88888.00 2008-12-03 21:36:28.906 338 17500.93 41.38 53879.87 88888.00 2008-12-03 21:36:29.406 338 17500.91 41.47 53879.79 88888.00 2008-12-03 21:36:29.906 338 17500.97 41.59 53879.66 88888.00 2008-12-03 21:36:30.406 338 17500.92 41.64 53879.78 88888.00 2008-12-03 21:36:30.906 338 17500.87 41.63 53879.80 88888.00 2008-12-03 21:36:31.406 338 17500.91 41.70 53879.89 88888.00 2008-12-03 21:36:31.906 338 17500.92 41.78 53879.90 88888.00 2008-12-03 21:36:32.406 338 17500.91 41.85 53879.81 88888.00 2008-12-03 21:36:32.906 338 17500.82 41.99 53879.67 88888.00 2008-12-03 21:36:33.406 338 17500.76 42.03 53879.71 88888.00 2008-12-03 21:36:33.906 338 17500.78 41.95 53879.75 88888.00 2008-12-03 21:36:34.406 338 17500.76 41.97 53879.79 88888.00 2008-12-03 21:36:34.906 338 17500.74 41.99 53879.75 88888.00 2008-12-03 21:36:35.406 338 17500.78 41.94 53879.73 88888.00 2008-12-03 21:36:35.906 338 17500.86 41.89 53879.64 88888.00 2008-12-03 21:36:36.406 338 17500.83 41.89 53879.80 88888.00 2008-12-03 21:36:36.906 338 17500.81 41.81 53879.77 88888.00 2008-12-03 21:36:37.406 338 17500.72 41.73 53879.75 88888.00 2008-12-03 21:36:37.906 338 17500.83 41.58 53879.84 88888.00 2008-12-03 21:36:38.406 338 17500.87 41.51 53879.73 88888.00 2008-12-03 21:36:38.906 338 17500.93 41.44 53879.77 88888.00 2008-12-03 21:36:39.406 338 17500.97 41.40 53879.82 88888.00 2008-12-03 21:36:39.906 338 17500.87 41.38 53879.86 88888.00 2008-12-03 21:36:40.406 338 17500.80 41.38 53879.84 88888.00 2008-12-03 21:36:40.906 338 17500.82 41.35 53879.74 88888.00 2008-12-03 21:36:41.406 338 17500.77 41.31 53879.77 88888.00 2008-12-03 21:36:41.906 338 17500.73 41.31 53879.74 88888.00 2008-12-03 21:36:42.406 338 17500.72 41.27 53879.77 88888.00 2008-12-03 21:36:42.906 338 17500.79 41.18 53879.82 88888.00 2008-12-03 21:36:43.406 338 17500.73 41.11 53879.72 88888.00 2008-12-03 21:36:43.906 338 17500.67 41.09 53879.69 88888.00 2008-12-03 21:36:44.406 338 17500.64 41.00 53879.78 88888.00 2008-12-03 21:36:44.906 338 17500.64 40.95 53879.85 88888.00 2008-12-03 21:36:45.406 338 17500.62 40.93 53879.78 88888.00 2008-12-03 21:36:45.906 338 17500.63 40.87 53879.79 88888.00 2008-12-03 21:36:46.406 338 17500.62 40.80 53879.79 88888.00 2008-12-03 21:36:46.906 338 17500.70 40.73 53879.83 88888.00 2008-12-03 21:36:47.406 338 17500.69 40.72 53879.93 88888.00 2008-12-03 21:36:47.906 338 17500.67 40.64 53879.89 88888.00 2008-12-03 21:36:48.406 338 17500.73 40.68 53879.91 88888.00 2008-12-03 21:36:48.906 338 17500.77 40.74 53879.84 88888.00 2008-12-03 21:36:49.406 338 17500.73 40.76 53879.72 88888.00 2008-12-03 21:36:49.906 338 17500.79 40.80 53879.71 88888.00 2008-12-03 21:36:50.406 338 17500.82 40.82 53879.75 88888.00 2008-12-03 21:36:50.906 338 17500.82 40.88 53879.80 88888.00 2008-12-03 21:36:51.406 338 17500.97 40.98 53879.85 88888.00 2008-12-03 21:36:51.906 338 17501.04 41.05 53879.83 88888.00 2008-12-03 21:36:52.406 338 17501.08 41.12 53879.78 88888.00 2008-12-03 21:36:52.906 338 17501.18 41.22 53879.77 88888.00 2008-12-03 21:36:53.406 338 17501.27 41.35 53879.73 88888.00 2008-12-03 21:36:53.906 338 17501.23 41.47 53879.75 88888.00 2008-12-03 21:36:54.406 338 17501.32 41.49 53879.74 88888.00 2008-12-03 21:36:54.906 338 17501.49 41.52 53879.72 88888.00 2008-12-03 21:36:55.406 338 17501.61 41.57 53879.84 88888.00 2008-12-03 21:36:55.906 338 17501.64 41.59 53879.81 88888.00 2008-12-03 21:36:56.406 338 17501.72 41.61 53879.78 88888.00 2008-12-03 21:36:56.906 338 17501.83 41.65 53879.69 88888.00 2008-12-03 21:36:57.406 338 17501.85 41.67 53879.62 88888.00 2008-12-03 21:36:57.906 338 17501.89 41.63 53879.60 88888.00 2008-12-03 21:36:58.406 338 17501.96 41.66 53879.52 88888.00 2008-12-03 21:36:58.906 338 17501.99 41.74 53879.49 88888.00 2008-12-03 21:36:59.406 338 17502.00 41.74 53879.49 88888.00 2008-12-03 21:36:59.906 338 17502.11 41.71 53879.49 88888.00 2008-12-03 21:37:00.406 338 17502.21 41.70 53879.48 88888.00 2008-12-03 21:37:00.906 338 17502.22 41.63 53879.44 88888.00 2008-12-03 21:37:01.406 338 17502.19 41.57 53879.46 88888.00 2008-12-03 21:37:01.906 338 17502.13 41.52 53879.50 88888.00 2008-12-03 21:37:02.406 338 17502.13 41.45 53879.56 88888.00 2008-12-03 21:37:02.906 338 17502.14 41.40 53879.52 88888.00 2008-12-03 21:37:03.406 338 17502.21 41.38 53879.55 88888.00 2008-12-03 21:37:03.906 338 17502.22 41.40 53879.51 88888.00 2008-12-03 21:37:04.406 338 17502.19 41.39 53879.58 88888.00 2008-12-03 21:37:04.906 338 17502.13 41.32 53879.60 88888.00 2008-12-03 21:37:05.406 338 17502.15 41.25 53879.59 88888.00 2008-12-03 21:37:05.906 338 17502.15 41.16 53879.60 88888.00 2008-12-03 21:37:06.406 338 17502.17 41.09 53879.48 88888.00 2008-12-03 21:37:06.906 338 17502.12 41.08 53879.42 88888.00 2008-12-03 21:37:07.403 338 17502.06 41.11 53879.42 88888.00 2008-12-03 21:37:07.903 338 17501.95 41.05 53879.40 88888.00 2008-12-03 21:37:08.403 338 17501.84 40.91 53879.57 88888.00 2008-12-03 21:37:08.903 338 17501.82 40.82 53879.64 88888.00 2008-12-03 21:37:09.403 338 17501.91 40.78 53879.60 88888.00 2008-12-03 21:37:09.903 338 17501.92 40.71 53879.59 88888.00 2008-12-03 21:37:10.403 338 17501.88 40.69 53879.61 88888.00 2008-12-03 21:37:10.903 338 17501.89 40.63 53879.62 88888.00 2008-12-03 21:37:11.403 338 17501.85 40.64 53879.53 88888.00 2008-12-03 21:37:11.903 338 17501.80 40.66 53879.56 88888.00 2008-12-03 21:37:12.403 338 17501.66 40.59 53879.66 88888.00 2008-12-03 21:37:12.903 338 17501.60 40.56 53879.71 88888.00 2008-12-03 21:37:13.403 338 17501.62 40.49 53879.71 88888.00 2008-12-03 21:37:13.903 338 17501.64 40.50 53879.69 88888.00 2008-12-03 21:37:14.403 338 17501.64 40.46 53879.75 88888.00 2008-12-03 21:37:14.903 338 17501.56 40.52 53879.81 88888.00 2008-12-03 21:37:15.403 338 17501.63 40.48 53879.79 88888.00 2008-12-03 21:37:15.903 338 17501.69 40.41 53879.85 88888.00 2008-12-03 21:37:16.403 338 17501.72 40.29 53879.91 88888.00 2008-12-03 21:37:16.903 338 17501.63 40.25 53879.87 88888.00 2008-12-03 21:37:17.403 338 17501.66 40.22 53879.91 88888.00 2008-12-03 21:37:17.903 338 17501.73 40.25 53879.90 88888.00 2008-12-03 21:37:18.403 338 17501.70 40.25 53879.87 88888.00 2008-12-03 21:37:18.903 338 17501.71 40.24 53879.83 88888.00 2008-12-03 21:37:19.403 338 17501.76 40.27 53879.84 88888.00 2008-12-03 21:37:19.903 338 17501.83 40.24 53879.83 88888.00 2008-12-03 21:37:20.403 338 17501.88 40.13 53879.72 88888.00 2008-12-03 21:37:20.903 338 17501.93 40.10 53879.73 88888.00 2008-12-03 21:37:21.403 338 17501.98 40.12 53879.69 88888.00 2008-12-03 21:37:21.903 338 17502.06 40.14 53879.61 88888.00 2008-12-03 21:37:22.403 338 17502.13 40.15 53879.61 88888.00 2008-12-03 21:37:22.903 338 17502.17 40.12 53879.60 88888.00 2008-12-03 21:37:23.403 338 17502.20 40.14 53879.61 88888.00 2008-12-03 21:37:23.903 338 17502.24 40.23 53879.50 88888.00 2008-12-03 21:37:24.403 338 17502.39 40.39 53879.53 88888.00 2008-12-03 21:37:24.903 338 17502.46 40.54 53879.57 88888.00 2008-12-03 21:37:25.403 338 17502.51 40.64 53879.49 88888.00 2008-12-03 21:37:25.903 338 17502.50 40.71 53879.47 88888.00 2008-12-03 21:37:26.403 338 17502.55 40.80 53879.52 88888.00 2008-12-03 21:37:26.903 338 17502.58 40.93 53879.56 88888.00 2008-12-03 21:37:27.403 338 17502.50 41.00 53879.49 88888.00 2008-12-03 21:37:27.903 338 17502.45 41.06 53879.62 88888.00 2008-12-03 21:37:28.403 338 17502.47 41.09 53879.59 88888.00 2008-12-03 21:37:28.903 338 17502.49 41.21 53879.60 88888.00 2008-12-03 21:37:29.403 338 17502.61 41.31 53879.68 88888.00 2008-12-03 21:37:29.903 338 17502.53 41.39 53879.61 88888.00 2008-12-03 21:37:30.403 338 17502.57 41.57 53879.59 88888.00 2008-12-03 21:37:30.903 338 17502.70 41.59 53879.56 88888.00 2008-12-03 21:37:31.403 338 17502.71 41.68 53879.60 88888.00 2008-12-03 21:37:31.903 338 17502.67 41.79 53879.63 88888.00 2008-12-03 21:37:32.403 338 17502.72 41.86 53879.63 88888.00 2008-12-03 21:37:32.903 338 17502.71 41.90 53879.60 88888.00 2008-12-03 21:37:33.403 338 17502.76 41.87 53879.57 88888.00 2008-12-03 21:37:33.903 338 17502.74 41.83 53879.50 88888.00 2008-12-03 21:37:34.403 338 17502.74 41.85 53879.53 88888.00 2008-12-03 21:37:34.903 338 17502.71 41.87 53879.60 88888.00 2008-12-03 21:37:35.403 338 17502.76 41.86 53879.70 88888.00 2008-12-03 21:37:35.903 338 17502.70 41.89 53879.73 88888.00 2008-12-03 21:37:36.403 338 17502.53 41.84 53879.71 88888.00 2008-12-03 21:37:36.903 338 17502.47 41.79 53879.70 88888.00 2008-12-03 21:37:37.403 338 17502.41 41.66 53879.78 88888.00 2008-12-03 21:37:37.903 338 17502.33 41.63 53879.77 88888.00 2008-12-03 21:37:38.403 338 17502.21 41.52 53879.69 88888.00 2008-12-03 21:37:38.903 338 17502.24 41.42 53879.68 88888.00 2008-12-03 21:37:39.403 338 17502.11 41.31 53879.74 88888.00 2008-12-03 21:37:39.903 338 17501.85 41.25 53879.74 88888.00 2008-12-03 21:37:40.403 338 17501.70 41.17 53879.75 88888.00 2008-12-03 21:37:40.903 338 17501.69 41.00 53879.79 88888.00 2008-12-03 21:37:41.403 338 17501.51 40.88 53879.85 88888.00 2008-12-03 21:37:41.903 338 17501.37 40.78 53879.91 88888.00 2008-12-03 21:37:42.403 338 17501.22 40.62 53879.97 88888.00 2008-12-03 21:37:42.903 338 17501.08 40.63 53879.97 88888.00 2008-12-03 21:37:43.403 338 17500.94 40.52 53879.95 88888.00 2008-12-03 21:37:43.903 338 17500.83 40.40 53879.90 88888.00 2008-12-03 21:37:44.403 338 17500.78 40.35 53879.86 88888.00 2008-12-03 21:37:44.903 338 17500.68 40.29 53879.86 88888.00 2008-12-03 21:37:45.403 338 17500.60 40.23 53879.86 88888.00 2008-12-03 21:37:45.903 338 17500.58 40.19 53880.02 88888.00 2008-12-03 21:37:46.403 338 17500.48 40.19 53880.11 88888.00 2008-12-03 21:37:46.903 338 17500.49 40.19 53880.14 88888.00 2008-12-03 21:37:47.403 338 17500.46 40.17 53880.09 88888.00 2008-12-03 21:37:47.903 338 17500.47 40.14 53880.14 88888.00 2008-12-03 21:37:48.403 338 17500.52 40.21 53880.12 88888.00 2008-12-03 21:37:48.903 338 17500.49 40.30 53880.09 88888.00 2008-12-03 21:37:49.403 338 17500.53 40.32 53880.13 88888.00 2008-12-03 21:37:49.903 338 17500.55 40.42 53880.13 88888.00 2008-12-03 21:37:50.403 338 17500.64 40.50 53880.22 88888.00 2008-12-03 21:37:50.903 338 17500.64 40.58 53880.15 88888.00 2008-12-03 21:37:51.403 338 17500.71 40.68 53880.05 88888.00 2008-12-03 21:37:51.903 338 17500.82 40.69 53880.07 88888.00 2008-12-03 21:37:52.403 338 17500.90 40.74 53880.13 88888.00 2008-12-03 21:37:52.903 338 17500.96 40.74 53880.14 88888.00 2008-12-03 21:37:53.403 338 17501.11 40.67 53880.05 88888.00 2008-12-03 21:37:53.903 338 17501.17 40.69 53880.05 88888.00 2008-12-03 21:37:54.403 338 17501.17 40.73 53880.02 88888.00 2008-12-03 21:37:54.903 338 17501.18 40.71 53880.11 88888.00 2008-12-03 21:37:55.403 338 17501.27 40.68 53880.11 88888.00 2008-12-03 21:37:55.903 338 17501.51 40.71 53880.02 88888.00 2008-12-03 21:37:56.403 338 17501.70 40.68 53879.94 88888.00 2008-12-03 21:37:56.903 338 17501.79 40.64 53879.93 88888.00 2008-12-03 21:37:57.403 338 17502.01 40.70 53879.92 88888.00 2008-12-03 21:37:57.903 338 17502.11 40.77 53879.89 88888.00 2008-12-03 21:37:58.403 338 17502.20 40.83 53879.83 88888.00 2008-12-03 21:37:58.903 338 17502.30 40.86 53879.75 88888.00 2008-12-03 21:37:59.403 338 17502.32 40.79 53879.69 88888.00 2008-12-03 21:37:59.903 338 17502.36 40.82 53879.63 88888.00 2008-12-03 21:38:00.403 338 17502.51 40.78 53879.62 88888.00 2008-12-03 21:38:00.903 338 17502.67 40.76 53879.68 88888.00 2008-12-03 21:38:01.403 338 17502.80 40.77 53879.59 88888.00 2008-12-03 21:38:01.903 338 17502.88 40.74 53879.62 88888.00 2008-12-03 21:38:02.403 338 17502.90 40.70 53879.69 88888.00 2008-12-03 21:38:02.903 338 17503.01 40.72 53879.62 88888.00 2008-12-03 21:38:03.403 338 17503.02 40.70 53879.50 88888.00 2008-12-03 21:38:03.903 338 17503.09 40.56 53879.46 88888.00 2008-12-03 21:38:04.403 338 17503.15 40.44 53879.47 88888.00 2008-12-03 21:38:04.903 338 17503.09 40.39 53879.51 88888.00 2008-12-03 21:38:05.403 338 17503.16 40.31 53879.45 88888.00 2008-12-03 21:38:05.903 338 17503.21 40.22 53879.37 88888.00 2008-12-03 21:38:06.403 338 17503.13 40.18 53879.49 88888.00 2008-12-03 21:38:06.903 338 17503.07 40.09 53879.57 88888.00 2008-12-03 21:38:07.403 338 17503.14 40.03 53879.52 88888.00 2008-12-03 21:38:07.903 338 17503.05 39.92 53879.50 88888.00 2008-12-03 21:38:08.403 338 17502.97 39.78 53879.46 88888.00 2008-12-03 21:38:08.903 338 17502.94 39.68 53879.53 88888.00 2008-12-03 21:38:09.403 338 17502.80 39.56 53879.59 88888.00 2008-12-03 21:38:09.903 338 17502.54 39.45 53879.58 88888.00 2008-12-03 21:38:10.403 338 17502.50 39.30 53879.64 88888.00 2008-12-03 21:38:10.903 338 17502.44 39.18 53879.69 88888.00 2008-12-03 21:38:11.403 338 17502.33 39.11 53879.72 88888.00 2008-12-03 21:38:11.903 338 17502.17 39.05 53879.80 88888.00 2008-12-03 21:38:12.403 338 17501.96 38.94 53879.77 88888.00 2008-12-03 21:38:12.903 338 17501.93 39.04 53879.75 88888.00 2008-12-03 21:38:13.403 338 17501.85 39.11 53879.78 88888.00 2008-12-03 21:38:13.903 338 17501.83 39.24 53879.81 88888.00 2008-12-03 21:38:14.403 338 17501.90 39.50 53879.87 88888.00 2008-12-03 21:38:14.903 338 17501.95 39.79 53879.83 88888.00 2008-12-03 21:38:15.403 338 17501.96 40.01 53879.85 88888.00 2008-12-03 21:38:15.903 338 17501.98 40.13 53879.87 88888.00 2008-12-03 21:38:16.403 338 17501.93 40.25 53879.79 88888.00 2008-12-03 21:38:16.903 338 17502.07 40.44 53879.79 88888.00 2008-12-03 21:38:17.403 338 17502.17 40.62 53879.80 88888.00 2008-12-03 21:38:17.903 338 17502.19 40.73 53879.82 88888.00 2008-12-03 21:38:18.403 338 17502.06 40.86 53879.78 88888.00 2008-12-03 21:38:18.903 338 17501.99 40.88 53879.79 88888.00 2008-12-03 21:38:19.403 338 17502.10 40.99 53879.77 88888.00 2008-12-03 21:38:19.903 338 17502.19 41.08 53879.74 88888.00 2008-12-03 21:38:20.403 338 17502.23 41.21 53879.70 88888.00 2008-12-03 21:38:20.903 338 17502.23 41.32 53879.67 88888.00 2008-12-03 21:38:21.403 338 17502.33 41.28 53879.66 88888.00 2008-12-03 21:38:21.903 338 17502.33 41.31 53879.67 88888.00 2008-12-03 21:38:22.403 338 17502.33 41.34 53879.66 88888.00 2008-12-03 21:38:22.903 338 17502.40 41.31 53879.63 88888.00 2008-12-03 21:38:23.403 338 17502.39 41.22 53879.57 88888.00 2008-12-03 21:38:23.903 338 17502.37 41.24 53879.56 88888.00 2008-12-03 21:38:24.403 338 17502.41 41.18 53879.53 88888.00 2008-12-03 21:38:24.903 338 17502.40 41.10 53879.59 88888.00 2008-12-03 21:38:25.403 338 17502.36 41.05 53879.59 88888.00 2008-12-03 21:38:25.903 338 17502.32 40.93 53879.60 88888.00 2008-12-03 21:38:26.403 338 17502.27 40.92 53879.60 88888.00 2008-12-03 21:38:26.903 338 17502.29 40.79 53879.61 88888.00 2008-12-03 21:38:27.403 338 17502.22 40.64 53879.63 88888.00 2008-12-03 21:38:27.903 338 17502.13 40.48 53879.72 88888.00 2008-12-03 21:38:28.403 338 17502.01 40.38 53879.69 88888.00 2008-12-03 21:38:28.903 338 17501.86 40.29 53879.74 88888.00 2008-12-03 21:38:29.403 338 17501.78 40.19 53879.73 88888.00 2008-12-03 21:38:29.903 338 17501.51 40.09 53879.80 88888.00 2008-12-03 21:38:30.403 338 17501.43 39.99 53879.89 88888.00 2008-12-03 21:38:30.903 338 17501.33 39.86 53879.89 88888.00 2008-12-03 21:38:31.403 338 17501.27 39.84 53879.83 88888.00 2008-12-03 21:38:31.903 338 17501.31 39.89 53879.74 88888.00 2008-12-03 21:38:32.403 338 17501.32 39.95 53879.77 88888.00 2008-12-03 21:38:32.903 338 17501.35 40.09 53879.79 88888.00 2008-12-03 21:38:33.403 338 17501.33 40.14 53879.82 88888.00 2008-12-03 21:38:33.903 338 17501.34 40.25 53879.78 88888.00 2008-12-03 21:38:34.403 338 17501.45 40.33 53879.75 88888.00 2008-12-03 21:38:34.903 338 17501.44 40.42 53879.79 88888.00 2008-12-03 21:38:35.403 338 17501.51 40.48 53879.73 88888.00 2008-12-03 21:38:35.903 338 17501.65 40.50 53879.71 88888.00 2008-12-03 21:38:36.403 338 17501.74 40.59 53879.69 88888.00 2008-12-03 21:38:36.903 338 17501.81 40.60 53879.73 88888.00 2008-12-03 21:38:37.403 338 17501.84 40.59 53879.80 88888.00 2008-12-03 21:38:37.903 338 17501.85 40.64 53879.83 88888.00 2008-12-03 21:38:38.403 338 17501.83 40.74 53879.82 88888.00 2008-12-03 21:38:38.903 338 17501.85 40.88 53879.87 88888.00 2008-12-03 21:38:39.403 338 17501.98 40.96 53879.87 88888.00 2008-12-03 21:38:39.903 338 17502.00 40.98 53879.79 88888.00 2008-12-03 21:38:40.403 338 17502.00 41.03 53879.72 88888.00 2008-12-03 21:38:40.903 338 17501.99 41.05 53879.75 88888.00 2008-12-03 21:38:41.403 338 17502.01 41.09 53879.90 88888.00 2008-12-03 21:38:41.903 338 17501.94 41.10 53879.90 88888.00 2008-12-03 21:38:42.403 338 17501.79 41.10 53879.89 88888.00 2008-12-03 21:38:42.903 338 17501.69 41.05 53879.91 88888.00 2008-12-03 21:38:43.403 338 17501.68 41.02 53879.87 88888.00 2008-12-03 21:38:43.903 338 17501.61 41.01 53879.80 88888.00 2008-12-03 21:38:44.403 338 17501.45 40.92 53879.81 88888.00 2008-12-03 21:38:44.903 338 17501.38 40.71 53879.85 88888.00 2008-12-03 21:38:45.403 338 17501.28 40.51 53879.87 88888.00 2008-12-03 21:38:45.903 338 17501.21 40.46 53879.82 88888.00 2008-12-03 21:38:46.403 338 17501.09 40.48 53879.83 88888.00 2008-12-03 21:38:46.903 338 17501.02 40.35 53879.90 88888.00 2008-12-03 21:38:47.403 338 17500.97 40.29 53879.83 88888.00 2008-12-03 21:38:47.903 338 17500.94 40.28 53879.81 88888.00 2008-12-03 21:38:48.403 338 17500.94 40.25 53879.87 88888.00 2008-12-03 21:38:48.903 338 17501.00 40.28 53880.01 88888.00 2008-12-03 21:38:49.403 338 17501.08 40.30 53880.08 88888.00 2008-12-03 21:38:49.903 338 17501.15 40.42 53880.11 88888.00 2008-12-03 21:38:50.403 338 17501.23 40.49 53880.04 88888.00 2008-12-03 21:38:50.903 338 17501.38 40.57 53879.98 88888.00 2008-12-03 21:38:51.403 338 17501.50 40.69 53880.00 88888.00 2008-12-03 21:38:51.903 338 17501.53 40.79 53879.93 88888.00 2008-12-03 21:38:52.403 338 17501.55 40.83 53879.77 88888.00 2008-12-03 21:38:52.903 338 17501.62 40.87 53879.81 88888.00 2008-12-03 21:38:53.403 338 17501.73 40.98 53879.84 88888.00 2008-12-03 21:38:53.903 338 17501.85 41.09 53879.79 88888.00 2008-12-03 21:38:54.403 338 17502.06 41.12 53879.78 88888.00 2008-12-03 21:38:54.903 338 17502.19 41.20 53879.78 88888.00 2008-12-03 21:38:55.403 338 17502.25 41.30 53879.74 88888.00 2008-12-03 21:38:55.903 338 17502.31 41.22 53879.69 88888.00 2008-12-03 21:38:56.403 338 17502.33 41.30 53879.73 88888.00 2008-12-03 21:38:56.903 338 17502.33 41.31 53879.77 88888.00 2008-12-03 21:38:57.403 338 17502.36 41.30 53879.81 88888.00 2008-12-03 21:38:57.903 338 17502.33 41.31 53879.77 88888.00 2008-12-03 21:38:58.403 338 17502.32 41.39 53879.71 88888.00 2008-12-03 21:38:58.903 338 17502.36 41.46 53879.69 88888.00 2008-12-03 21:38:59.403 338 17502.32 41.47 53879.68 88888.00 2008-12-03 21:38:59.903 338 17502.29 41.49 53879.71 88888.00 2008-12-03 21:39:00.403 338 17502.27 41.51 53879.72 88888.00 2008-12-03 21:39:00.903 338 17502.14 41.57 53879.71 88888.00 2008-12-03 21:39:01.403 338 17502.02 41.48 53879.75 88888.00 2008-12-03 21:39:01.903 338 17501.84 41.44 53879.81 88888.00 2008-12-03 21:39:02.403 338 17501.74 41.41 53879.77 88888.00 2008-12-03 21:39:02.903 338 17501.71 41.36 53879.74 88888.00 2008-12-03 21:39:03.403 338 17501.61 41.30 53879.75 88888.00 2008-12-03 21:39:03.903 338 17501.55 41.21 53879.77 88888.00 2008-12-03 21:39:04.403 338 17501.41 41.13 53879.84 88888.00 2008-12-03 21:39:04.903 338 17501.13 40.98 53879.95 88888.00 2008-12-03 21:39:05.403 338 17501.08 40.79 53879.94 88888.00 2008-12-03 21:39:05.903 338 17501.00 40.74 53879.84 88888.00 2008-12-03 21:39:06.403 338 17500.87 40.68 53879.95 88888.00 2008-12-03 21:39:06.903 338 17500.81 40.58 53880.02 88888.00 2008-12-03 21:39:07.403 338 17500.77 40.52 53880.01 88888.00 2008-12-03 21:39:07.903 338 17500.73 40.52 53879.98 88888.00 2008-12-03 21:39:08.403 338 17500.77 40.52 53880.09 88888.00 2008-12-03 21:39:08.903 338 17500.82 40.52 53880.09 88888.00 2008-12-03 21:39:09.403 338 17500.93 40.54 53880.06 88888.00 2008-12-03 21:39:09.903 338 17501.04 40.54 53880.01 88888.00 2008-12-03 21:39:10.403 338 17501.09 40.61 53880.04 88888.00 2008-12-03 21:39:10.903 338 17501.09 40.63 53880.09 88888.00 2008-12-03 21:39:11.403 338 17501.20 40.73 53880.05 88888.00 2008-12-03 21:39:11.903 338 17501.37 40.79 53879.96 88888.00 2008-12-03 21:39:12.403 338 17501.58 40.91 53879.91 88888.00 2008-12-03 21:39:12.903 338 17501.64 41.00 53879.90 88888.00 2008-12-03 21:39:13.403 338 17501.70 41.16 53879.97 88888.00 2008-12-03 21:39:13.903 338 17501.78 41.27 53879.92 88888.00 2008-12-03 21:39:14.403 338 17501.84 41.34 53879.89 88888.00 2008-12-03 21:39:14.903 338 17501.91 41.37 53879.84 88888.00 2008-12-03 21:39:15.403 338 17501.98 41.37 53879.85 88888.00 2008-12-03 21:39:15.903 338 17501.94 41.37 53879.83 88888.00 2008-12-03 21:39:16.403 338 17501.86 41.44 53879.81 88888.00 2008-12-03 21:39:16.903 338 17501.81 41.51 53879.85 88888.00 2008-12-03 21:39:17.403 338 17501.76 41.49 53879.85 88888.00 2008-12-03 21:39:17.903 338 17501.68 41.49 53879.91 88888.00 2008-12-03 21:39:18.403 338 17501.58 41.52 53879.97 88888.00 2008-12-03 21:39:18.903 338 17501.40 41.54 53879.90 88888.00 2008-12-03 21:39:19.403 338 17501.39 41.54 53879.89 88888.00 2008-12-03 21:39:19.903 338 17501.27 41.55 53879.89 88888.00 2008-12-03 21:39:20.403 338 17501.18 41.50 53879.85 88888.00 2008-12-03 21:39:20.903 338 17501.00 41.39 53879.93 88888.00 2008-12-03 21:39:21.403 338 17500.83 41.30 53879.93 88888.00 2008-12-03 21:39:21.903 338 17500.78 41.27 53879.97 88888.00 2008-12-03 21:39:22.403 338 17500.72 41.25 53879.97 88888.00 2008-12-03 21:39:22.903 338 17500.63 41.18 53880.04 88888.00 2008-12-03 21:39:23.403 338 17500.51 41.07 53880.08 88888.00 2008-12-03 21:39:23.903 338 17500.38 40.99 53880.07 88888.00 2008-12-03 21:39:24.403 338 17500.29 40.92 53880.08 88888.00 2008-12-03 21:39:24.903 338 17500.15 40.89 53880.12 88888.00 2008-12-03 21:39:25.403 338 17500.11 40.80 53880.11 88888.00 2008-12-03 21:39:25.903 338 17500.01 40.70 53880.09 88888.00 2008-12-03 21:39:26.403 338 17499.94 40.62 53880.15 88888.00 2008-12-03 21:39:26.903 338 17499.91 40.53 53880.17 88888.00 2008-12-03 21:39:27.403 338 17499.79 40.44 53880.15 88888.00 2008-12-03 21:39:27.903 338 17499.66 40.33 53880.12 88888.00 2008-12-03 21:39:28.403 338 17499.67 40.24 53880.12 88888.00 2008-12-03 21:39:28.903 338 17499.59 40.15 53880.13 88888.00 2008-12-03 21:39:29.403 338 17499.54 40.13 53880.15 88888.00 2008-12-03 21:39:29.903 338 17499.58 40.11 53880.19 88888.00 2008-12-03 21:39:30.403 338 17499.58 40.05 53880.24 88888.00 2008-12-03 21:39:30.903 338 17499.58 40.03 53880.26 88888.00 2008-12-03 21:39:31.403 338 17499.54 40.04 53880.27 88888.00 2008-12-03 21:39:31.903 338 17499.54 40.08 53880.22 88888.00 2008-12-03 21:39:32.403 338 17499.54 40.05 53880.27 88888.00 2008-12-03 21:39:32.903 338 17499.49 40.09 53880.23 88888.00 2008-12-03 21:39:33.403 338 17499.51 40.11 53880.22 88888.00 2008-12-03 21:39:33.903 338 17499.57 40.12 53880.27 88888.00 2008-12-03 21:39:34.403 338 17499.57 40.24 53880.27 88888.00 2008-12-03 21:39:34.903 338 17499.54 40.46 53880.28 88888.00 2008-12-03 21:39:35.403 338 17499.54 40.59 53880.22 88888.00 2008-12-03 21:39:35.903 338 17499.60 40.60 53880.19 88888.00 2008-12-03 21:39:36.403 338 17499.75 40.66 53880.24 88888.00 2008-12-03 21:39:36.903 338 17499.86 40.76 53880.22 88888.00 2008-12-03 21:39:37.403 338 17499.94 40.79 53880.13 88888.00 2008-12-03 21:39:37.903 338 17499.85 40.82 53880.18 88888.00 2008-12-03 21:39:38.403 338 17499.94 40.93 53880.19 88888.00 2008-12-03 21:39:38.903 338 17500.06 41.01 53880.14 88888.00 2008-12-03 21:39:39.403 338 17500.12 41.09 53880.14 88888.00 2008-12-03 21:39:39.903 338 17500.13 41.13 53880.16 88888.00 2008-12-03 21:39:40.403 338 17500.16 41.24 53880.05 88888.00 2008-12-03 21:39:40.903 338 17500.16 41.37 53880.04 88888.00 2008-12-03 21:39:41.403 338 17500.28 41.44 53880.06 88888.00 2008-12-03 21:39:41.903 338 17500.30 41.42 53880.00 88888.00 2008-12-03 21:39:42.403 338 17500.26 41.47 53880.01 88888.00 2008-12-03 21:39:42.903 338 17500.31 41.51 53880.06 88888.00 2008-12-03 21:39:43.403 338 17500.38 41.56 53880.11 88888.00 2008-12-03 21:39:43.903 338 17500.39 41.59 53880.04 88888.00 2008-12-03 21:39:44.403 338 17500.39 41.65 53879.96 88888.00 2008-12-03 21:39:44.903 338 17500.38 41.67 53879.91 88888.00 2008-12-03 21:39:45.403 338 17500.38 41.67 53879.84 88888.00 2008-12-03 21:39:45.903 338 17500.32 41.67 53879.89 88888.00 2008-12-03 21:39:46.403 338 17500.31 41.70 53880.00 88888.00 2008-12-03 21:39:46.903 338 17500.33 41.70 53880.06 88888.00 2008-12-03 21:39:47.403 338 17500.42 41.68 53880.04 88888.00 2008-12-03 21:39:47.903 338 17500.46 41.78 53879.92 88888.00 2008-12-03 21:39:48.403 338 17500.40 41.80 53879.93 88888.00 2008-12-03 21:39:48.903 338 17500.32 41.84 53880.03 88888.00 2008-12-03 21:39:49.400 338 17500.23 41.83 53879.97 88888.00 2008-12-03 21:39:49.900 338 17500.23 41.84 53879.98 88888.00 2008-12-03 21:39:50.400 338 17500.16 41.87 53879.97 88888.00 2008-12-03 21:39:50.900 338 17500.07 41.89 53879.95 88888.00 2008-12-03 21:39:51.400 338 17499.97 41.94 53880.04 88888.00 2008-12-03 21:39:51.900 338 17499.90 41.96 53880.05 88888.00 2008-12-03 21:39:52.400 338 17499.88 41.96 53880.02 88888.00 2008-12-03 21:39:52.900 338 17499.81 41.98 53879.97 88888.00 2008-12-03 21:39:53.400 338 17499.82 42.05 53879.94 88888.00 2008-12-03 21:39:53.900 338 17499.82 42.13 53880.04 88888.00 2008-12-03 21:39:54.400 338 17499.78 42.10 53880.01 88888.00 2008-12-03 21:39:54.900 338 17499.68 42.16 53880.11 88888.00 2008-12-03 21:39:55.400 338 17499.50 42.24 53880.16 88888.00 2008-12-03 21:39:55.900 338 17499.49 42.30 53880.07 88888.00 2008-12-03 21:39:56.400 338 17499.51 42.34 53880.14 88888.00 2008-12-03 21:39:56.900 338 17499.47 42.32 53880.20 88888.00 2008-12-03 21:39:57.400 338 17499.37 42.28 53880.24 88888.00 2008-12-03 21:39:57.900 338 17499.41 42.23 53880.22 88888.00 2008-12-03 21:39:58.400 338 17499.28 42.15 53880.22 88888.00 2008-12-03 21:39:58.900 338 17499.14 42.14 53880.17 88888.00 2008-12-03 21:39:59.400 338 17499.07 42.10 53880.22 88888.00 2008-12-03 21:39:59.900 338 17498.94 42.09 53880.14 88888.00 2008-12-03 21:40:00.400 338 17498.96 42.08 53880.07 88888.00 2008-12-03 21:40:00.900 338 17498.95 41.97 53880.06 88888.00 2008-12-03 21:40:01.400 338 17498.82 41.98 53880.12 88888.00 2008-12-03 21:40:01.900 338 17498.76 41.96 53880.15 88888.00 2008-12-03 21:40:02.400 338 17498.68 41.94 53880.24 88888.00 2008-12-03 21:40:02.900 338 17498.67 41.93 53880.26 88888.00 2008-12-03 21:40:03.400 338 17498.68 41.87 53880.24 88888.00 2008-12-03 21:40:03.900 338 17498.64 41.84 53880.17 88888.00 2008-12-03 21:40:04.400 338 17498.64 41.74 53880.16 88888.00 2008-12-03 21:40:04.900 338 17498.57 41.61 53880.20 88888.00 2008-12-03 21:40:05.400 338 17498.59 41.55 53880.20 88888.00 2008-12-03 21:40:05.900 338 17498.62 41.50 53880.22 88888.00 2008-12-03 21:40:06.400 338 17498.66 41.37 53880.14 88888.00 2008-12-03 21:40:06.900 338 17498.68 41.31 53880.09 88888.00 2008-12-03 21:40:07.400 338 17498.73 41.27 53880.04 88888.00 2008-12-03 21:40:07.900 338 17498.80 41.18 53880.06 88888.00 2008-12-03 21:40:08.400 338 17498.83 41.05 53880.17 88888.00 2008-12-03 21:40:08.900 338 17498.84 40.91 53880.09 88888.00 2008-12-03 21:40:09.400 338 17498.95 40.85 53880.03 88888.00 2008-12-03 21:40:09.900 338 17499.07 40.81 53880.07 88888.00 2008-12-03 21:40:10.400 338 17499.10 40.67 53880.13 88888.00 2008-12-03 21:40:10.900 338 17499.11 40.63 53880.07 88888.00 2008-12-03 21:40:11.400 338 17499.29 40.66 53879.95 88888.00 2008-12-03 21:40:11.900 338 17499.34 40.54 53879.87 88888.00 2008-12-03 21:40:12.400 338 17499.41 40.54 53879.86 88888.00 2008-12-03 21:40:12.900 338 17499.51 40.58 53879.91 88888.00 2008-12-03 21:40:13.400 338 17499.59 40.63 53879.84 88888.00 2008-12-03 21:40:13.900 338 17499.67 40.77 53879.86 88888.00 2008-12-03 21:40:14.400 338 17499.80 40.93 53879.89 88888.00 2008-12-03 21:40:14.900 338 17499.87 41.05 53879.86 88888.00 2008-12-03 21:40:15.400 338 17499.92 41.16 53879.70 88888.00 2008-12-03 21:40:15.900 338 17499.98 41.29 53879.60 88888.00 2008-12-03 21:40:16.400 338 17500.05 41.40 53879.55 88888.00 2008-12-03 21:40:16.900 338 17500.08 41.47 53879.58 88888.00 2008-12-03 21:40:17.400 338 17500.11 41.63 53879.60 88888.00 2008-12-03 21:40:17.900 338 17500.16 41.73 53879.61 88888.00 2008-12-03 21:40:18.400 338 17500.18 41.80 53879.61 88888.00 2008-12-03 21:40:18.900 338 17500.27 41.88 53879.49 88888.00 2008-12-03 21:40:19.400 338 17500.35 41.99 53879.41 88888.00 2008-12-03 21:40:19.900 338 17500.33 42.04 53879.51 88888.00 2008-12-03 21:40:20.400 338 17500.33 42.10 53879.53 88888.00 2008-12-03 21:40:20.900 338 17500.40 42.20 53879.55 88888.00 2008-12-03 21:40:21.400 338 17500.49 42.26 53879.50 88888.00 2008-12-03 21:40:21.900 338 17500.55 42.37 53879.51 88888.00 2008-12-03 21:40:22.400 338 17500.51 42.45 53879.51 88888.00 2008-12-03 21:40:22.900 338 17500.42 42.43 53879.50 88888.00 2008-12-03 21:40:23.400 338 17500.51 42.49 53879.51 88888.00 2008-12-03 21:40:23.900 338 17500.63 42.54 53879.59 88888.00 2008-12-03 21:40:24.400 338 17500.72 42.54 53879.60 88888.00 2008-12-03 21:40:24.900 338 17500.77 42.55 53879.51 88888.00 2008-12-03 21:40:25.400 338 17500.69 42.54 53879.47 88888.00 2008-12-03 21:40:25.900 338 17500.67 42.56 53879.48 88888.00 2008-12-03 21:40:26.400 338 17500.61 42.68 53879.50 88888.00 2008-12-03 21:40:26.900 338 17500.68 42.68 53879.47 88888.00 2008-12-03 21:40:27.400 338 17500.84 42.64 53879.52 88888.00 2008-12-03 21:40:27.900 338 17500.83 42.51 53879.49 88888.00 2008-12-03 21:40:28.400 338 17500.77 42.46 53879.39 88888.00 2008-12-03 21:40:28.900 338 17500.71 42.36 53879.35 88888.00 2008-12-03 21:40:29.400 338 17500.64 42.28 53879.40 88888.00 2008-12-03 21:40:29.900 338 17500.56 42.25 53879.36 88888.00 2008-12-03 21:40:30.400 338 17500.60 42.17 53879.30 88888.00 2008-12-03 21:40:30.900 338 17500.57 42.07 53879.37 88888.00 2008-12-03 21:40:31.400 338 17500.50 42.00 53879.42 88888.00 2008-12-03 21:40:31.900 338 17500.49 41.99 53879.42 88888.00 2008-12-03 21:40:32.400 338 17500.43 41.91 53879.45 88888.00 2008-12-03 21:40:32.900 338 17500.42 41.73 53879.53 88888.00 2008-12-03 21:40:33.400 338 17500.38 41.67 53879.59 88888.00 2008-12-03 21:40:33.900 338 17500.27 41.67 53879.58 88888.00 2008-12-03 21:40:34.400 338 17500.22 41.63 53879.51 88888.00 2008-12-03 21:40:34.900 338 17500.13 41.64 53879.53 88888.00 2008-12-03 21:40:35.400 338 17500.16 41.67 53879.57 88888.00 2008-12-03 21:40:35.900 338 17500.16 41.63 53879.61 88888.00 2008-12-03 21:40:36.400 338 17500.08 41.58 53879.60 88888.00 2008-12-03 21:40:36.900 338 17500.09 41.59 53879.61 88888.00 2008-12-03 21:40:37.400 338 17499.96 41.59 53879.58 88888.00 2008-12-03 21:40:37.900 338 17499.95 41.56 53879.61 88888.00 2008-12-03 21:40:38.400 338 17499.86 41.58 53879.60 88888.00 2008-12-03 21:40:38.900 338 17499.81 41.64 53879.53 88888.00 2008-12-03 21:40:39.400 338 17499.81 41.67 53879.58 88888.00 2008-12-03 21:40:39.900 338 17499.69 41.61 53879.60 88888.00 2008-12-03 21:40:40.400 338 17499.69 41.51 53879.59 88888.00 2008-12-03 21:40:40.900 338 17499.65 41.50 53879.57 88888.00 2008-12-03 21:40:41.400 338 17499.53 41.49 53879.60 88888.00 2008-12-03 21:40:41.900 338 17499.56 41.44 53879.56 88888.00 2008-12-03 21:40:42.400 338 17499.51 41.34 53879.55 88888.00 2008-12-03 21:40:42.900 338 17499.40 41.29 53879.49 88888.00 2008-12-03 21:40:43.400 338 17499.33 41.34 53879.52 88888.00 2008-12-03 21:40:43.900 338 17499.27 41.29 53879.57 88888.00 2008-12-03 21:40:44.400 338 17499.17 41.28 53879.59 88888.00 2008-12-03 21:40:44.900 338 17499.09 41.25 53879.59 88888.00 2008-12-03 21:40:45.400 338 17499.11 41.21 53879.57 88888.00 2008-12-03 21:40:45.900 338 17499.16 41.24 53879.63 88888.00 2008-12-03 21:40:46.400 338 17499.16 41.13 53879.63 88888.00 2008-12-03 21:40:46.900 338 17498.96 41.15 53879.70 88888.00 2008-12-03 21:40:47.400 338 17498.94 41.10 53879.73 88888.00 2008-12-03 21:40:47.900 338 17498.94 41.09 53879.70 88888.00 2008-12-03 21:40:48.400 338 17498.84 41.10 53879.71 88888.00 2008-12-03 21:40:48.900 338 17498.90 41.03 53879.69 88888.00 2008-12-03 21:40:49.400 338 17499.07 40.99 53879.67 88888.00 2008-12-03 21:40:49.900 338 17499.16 40.93 53879.74 88888.00 2008-12-03 21:40:50.400 338 17499.19 40.87 53879.69 88888.00 2008-12-03 21:40:50.900 338 17499.27 40.87 53879.64 88888.00 2008-12-03 21:40:51.400 338 17499.27 40.88 53879.52 88888.00 2008-12-03 21:40:51.900 338 17499.33 40.90 53879.53 88888.00 2008-12-03 21:40:52.400 338 17499.46 40.90 53879.57 88888.00 2008-12-03 21:40:52.900 338 17499.59 40.93 53879.61 88888.00 2008-12-03 21:40:53.400 338 17499.71 40.89 53879.64 88888.00 2008-12-03 21:40:53.900 338 17499.66 40.98 53879.64 88888.00 2008-12-03 21:40:54.400 338 17499.76 41.06 53879.56 88888.00 2008-12-03 21:40:54.900 338 17499.88 41.08 53879.49 88888.00 2008-12-03 21:40:55.400 338 17499.99 41.07 53879.45 88888.00 2008-12-03 21:40:55.900 338 17500.16 41.07 53879.50 88888.00 2008-12-03 21:40:56.400 338 17500.17 41.11 53879.51 88888.00 2008-12-03 21:40:56.900 338 17500.25 41.11 53879.51 88888.00 2008-12-03 21:40:57.400 338 17500.28 41.10 53879.52 88888.00 2008-12-03 21:40:57.900 338 17500.30 41.00 53879.51 88888.00 2008-12-03 21:40:58.400 338 17500.40 41.01 53879.39 88888.00 2008-12-03 21:40:58.900 338 17500.52 41.01 53879.33 88888.00 2008-12-03 21:40:59.400 338 17500.68 40.95 53879.37 88888.00 2008-12-03 21:40:59.900 338 17500.69 40.91 53879.35 88888.00 2008-12-03 21:41:00.400 338 17500.68 40.91 53879.40 88888.00 2008-12-03 21:41:00.900 338 17500.72 40.85 53879.40 88888.00 2008-12-03 21:41:01.400 338 17500.79 40.73 53879.36 88888.00 2008-12-03 21:41:01.900 338 17500.86 40.70 53879.38 88888.00 2008-12-03 21:41:02.400 338 17500.91 40.57 53879.37 88888.00 2008-12-03 21:41:02.900 338 17501.00 40.47 53879.30 88888.00 2008-12-03 21:41:03.400 338 17501.00 40.40 53879.23 88888.00 2008-12-03 21:41:03.900 338 17500.99 40.29 53879.23 88888.00 2008-12-03 21:41:04.400 338 17500.96 40.22 53879.33 88888.00 2008-12-03 21:41:04.900 338 17500.94 40.15 53879.47 88888.00 2008-12-03 21:41:05.400 338 17500.91 40.07 53879.52 88888.00 2008-12-03 21:41:05.900 338 17500.79 39.95 53879.59 88888.00 2008-12-03 21:41:06.400 338 17500.79 39.96 53879.58 88888.00 2008-12-03 21:41:06.900 338 17500.71 39.92 53879.57 88888.00 2008-12-03 21:41:07.400 338 17500.66 39.83 53879.58 88888.00 2008-12-03 21:41:07.900 338 17500.62 39.73 53879.55 88888.00 2008-12-03 21:41:08.400 338 17500.53 39.57 53879.49 88888.00 2008-12-03 21:41:08.900 338 17500.49 39.49 53879.44 88888.00 2008-12-03 21:41:09.400 338 17500.32 39.52 53879.51 88888.00 2008-12-03 21:41:09.900 338 17500.25 39.49 53879.48 88888.00 2008-12-03 21:41:10.400 338 17500.15 39.42 53879.51 88888.00 2008-12-03 21:41:10.900 338 17500.10 39.39 53879.48 88888.00 2008-12-03 21:41:11.400 338 17500.05 39.39 53879.48 88888.00 2008-12-03 21:41:11.900 338 17499.90 39.42 53879.50 88888.00 2008-12-03 21:41:12.400 338 17499.82 39.46 53879.55 88888.00 2008-12-03 21:41:12.900 338 17499.91 39.51 53879.58 88888.00 2008-12-03 21:41:13.400 338 17499.89 39.62 53879.68 88888.00 2008-12-03 21:41:13.900 338 17499.84 39.70 53879.74 88888.00 2008-12-03 21:41:14.400 338 17499.78 39.81 53879.64 88888.00 2008-12-03 21:41:14.900 338 17499.81 39.92 53879.56 88888.00 2008-12-03 21:41:15.400 338 17499.88 39.93 53879.63 88888.00 2008-12-03 21:41:15.900 338 17499.89 40.08 53879.67 88888.00 2008-12-03 21:41:16.400 338 17499.91 40.25 53879.57 88888.00 2008-12-03 21:41:16.900 338 17499.86 40.44 53879.62 88888.00 2008-12-03 21:41:17.400 338 17499.82 40.58 53879.66 88888.00 2008-12-03 21:41:17.900 338 17499.84 40.64 53879.67 88888.00 2008-12-03 21:41:18.400 338 17499.91 40.79 53879.55 88888.00 2008-12-03 21:41:18.900 338 17500.04 40.93 53879.49 88888.00 2008-12-03 21:41:19.400 338 17500.08 41.00 53879.47 88888.00 2008-12-03 21:41:19.900 338 17500.06 41.12 53879.45 88888.00 2008-12-03 21:41:20.400 338 17500.10 41.21 53879.46 88888.00 2008-12-03 21:41:20.900 338 17500.11 41.34 53879.51 88888.00 2008-12-03 21:41:21.400 338 17500.07 41.41 53879.51 88888.00 2008-12-03 21:41:21.900 338 17500.10 41.44 53879.61 88888.00 2008-12-03 21:41:22.400 338 17500.21 41.47 53879.66 88888.00 2008-12-03 21:41:22.900 338 17500.35 41.49 53879.69 88888.00 2008-12-03 21:41:23.400 338 17500.39 41.52 53879.58 88888.00 2008-12-03 21:41:23.900 338 17500.56 41.58 53879.55 88888.00 2008-12-03 21:41:24.400 338 17500.66 41.67 53879.57 88888.00 2008-12-03 21:41:24.900 338 17500.77 41.68 53879.42 88888.00 2008-12-03 21:41:25.400 338 17500.73 41.67 53879.38 88888.00 2008-12-03 21:41:25.900 338 17500.82 41.69 53879.41 88888.00 2008-12-03 21:41:26.400 338 17500.82 41.71 53879.40 88888.00 2008-12-03 21:41:26.900 338 17500.87 41.76 53879.40 88888.00 2008-12-03 21:41:27.400 338 17500.91 41.75 53879.42 88888.00 2008-12-03 21:41:27.900 338 17500.94 41.69 53879.42 88888.00 2008-12-03 21:41:28.400 338 17501.03 41.73 53879.42 88888.00 2008-12-03 21:41:28.900 338 17501.01 41.71 53879.41 88888.00 2008-12-03 21:41:29.400 338 17501.10 41.71 53879.41 88888.00 2008-12-03 21:41:29.900 338 17501.13 41.63 53879.46 88888.00 2008-12-03 21:41:30.400 338 17501.12 41.59 53879.40 88888.00 2008-12-03 21:41:30.900 338 17501.12 41.51 53879.37 88888.00 2008-12-03 21:41:31.400 338 17501.07 41.54 53879.36 88888.00 2008-12-03 21:41:31.900 338 17501.10 41.54 53879.36 88888.00 2008-12-03 21:41:32.400 338 17501.10 41.48 53879.36 88888.00 2008-12-03 21:41:32.900 338 17501.05 41.45 53879.30 88888.00 2008-12-03 21:41:33.400 338 17500.96 41.42 53879.33 88888.00 2008-12-03 21:41:33.900 338 17500.82 41.39 53879.28 88888.00 2008-12-03 21:41:34.400 338 17500.73 41.40 53879.34 88888.00 2008-12-03 21:41:34.900 338 17500.66 41.37 53879.37 88888.00 2008-12-03 21:41:35.400 338 17500.62 41.35 53879.38 88888.00 2008-12-03 21:41:35.900 338 17500.58 41.26 53879.41 88888.00 2008-12-03 21:41:36.400 338 17500.41 41.16 53879.47 88888.00 2008-12-03 21:41:36.900 338 17500.28 41.11 53879.46 88888.00 2008-12-03 21:41:37.400 338 17500.25 41.09 53879.41 88888.00 2008-12-03 21:41:37.900 338 17500.09 41.08 53879.46 88888.00 2008-12-03 21:41:38.400 338 17500.08 40.96 53879.44 88888.00 2008-12-03 21:41:38.900 338 17500.04 40.91 53879.47 88888.00 2008-12-03 21:41:39.400 338 17500.00 40.81 53879.57 88888.00 2008-12-03 21:41:39.900 338 17499.96 40.72 53879.69 88888.00 2008-12-03 21:41:40.400 338 17499.85 40.64 53879.71 88888.00 2008-12-03 21:41:40.900 338 17499.76 40.57 53879.62 88888.00 2008-12-03 21:41:41.400 338 17499.57 40.48 53879.66 88888.00 2008-12-03 21:41:41.900 338 17499.50 40.35 53879.79 88888.00 2008-12-03 21:41:42.400 338 17499.51 40.31 53879.77 88888.00 2008-12-03 21:41:42.900 338 17499.50 40.19 53879.69 88888.00 2008-12-03 21:41:43.400 338 17499.44 40.01 53879.66 88888.00 2008-12-03 21:41:43.900 338 17499.40 39.92 53879.67 88888.00 2008-12-03 21:41:44.400 338 17499.40 39.84 53879.61 88888.00 2008-12-03 21:41:44.900 338 17499.46 39.79 53879.77 88888.00 2008-12-03 21:41:45.400 338 17499.51 39.74 53879.79 88888.00 2008-12-03 21:41:45.900 338 17499.45 39.74 53879.78 88888.00 2008-12-03 21:41:46.400 338 17499.48 39.78 53879.77 88888.00 2008-12-03 21:41:46.900 338 17499.53 39.82 53879.80 88888.00 2008-12-03 21:41:47.400 338 17499.61 39.93 53879.74 88888.00 2008-12-03 21:41:47.900 338 17499.67 40.08 53879.69 88888.00 2008-12-03 21:41:48.400 338 17499.68 40.20 53879.56 88888.00 2008-12-03 21:41:48.900 338 17499.84 40.29 53879.57 88888.00 2008-12-03 21:41:49.400 338 17499.96 40.41 53879.57 88888.00 2008-12-03 21:41:49.900 338 17500.02 40.51 53879.57 88888.00 2008-12-03 21:41:50.400 338 17500.08 40.62 53879.47 88888.00 2008-12-03 21:41:50.900 338 17500.11 40.72 53879.47 88888.00 2008-12-03 21:41:51.400 338 17500.27 40.88 53879.42 88888.00 2008-12-03 21:41:51.900 338 17500.32 40.91 53879.49 88888.00 2008-12-03 21:41:52.400 338 17500.46 41.00 53879.48 88888.00 2008-12-03 21:41:52.900 338 17500.60 41.08 53879.44 88888.00 2008-12-03 21:41:53.400 338 17500.73 41.25 53879.45 88888.00 2008-12-03 21:41:53.900 338 17500.87 41.29 53879.41 88888.00 2008-12-03 21:41:54.400 338 17500.96 41.29 53879.37 88888.00 2008-12-03 21:41:54.900 338 17501.11 41.28 53879.34 88888.00 2008-12-03 21:41:55.400 338 17501.15 41.35 53879.33 88888.00 2008-12-03 21:41:55.900 338 17501.13 41.39 53879.34 88888.00 2008-12-03 21:41:56.400 338 17501.09 41.35 53879.31 88888.00 2008-12-03 21:41:56.900 338 17501.07 41.30 53879.31 88888.00 2008-12-03 21:41:57.400 338 17501.13 41.29 53879.34 88888.00 2008-12-03 21:41:57.900 338 17501.05 41.32 53879.35 88888.00 2008-12-03 21:41:58.400 338 17501.10 41.27 53879.26 88888.00 2008-12-03 21:41:58.900 338 17501.15 41.26 53879.21 88888.00 2008-12-03 21:41:59.400 338 17501.09 41.15 53879.24 88888.00 2008-12-03 21:41:59.900 338 17500.94 41.01 53879.25 88888.00 2008-12-03 21:42:00.400 338 17500.87 40.87 53879.37 88888.00 2008-12-03 21:42:00.900 338 17500.88 40.80 53879.47 88888.00 2008-12-03 21:42:01.400 338 17500.74 40.72 53879.49 88888.00 2008-12-03 21:42:01.900 338 17500.68 40.62 53879.51 88888.00 2008-12-03 21:42:02.400 338 17500.67 40.49 53879.56 88888.00 2008-12-03 21:42:02.900 338 17500.61 40.38 53879.48 88888.00 2008-12-03 21:42:03.400 338 17500.53 40.32 53879.49 88888.00 2008-12-03 21:42:03.900 338 17500.48 40.30 53879.58 88888.00 2008-12-03 21:42:04.400 338 17500.43 40.24 53879.64 88888.00 2008-12-03 21:42:04.900 338 17500.43 40.11 53879.62 88888.00 2008-12-03 21:42:05.400 338 17500.45 40.01 53879.61 88888.00 2008-12-03 21:42:05.900 338 17500.35 39.90 53879.51 88888.00 2008-12-03 21:42:06.400 338 17500.20 39.78 53879.45 88888.00 2008-12-03 21:42:06.900 338 17500.01 39.72 53879.55 88888.00 2008-12-03 21:42:07.400 338 17499.97 39.64 53879.66 88888.00 2008-12-03 21:42:07.900 338 17499.95 39.61 53879.60 88888.00 2008-12-03 21:42:08.400 338 17499.91 39.50 53879.55 88888.00 2008-12-03 21:42:08.900 338 17499.97 39.49 53879.60 88888.00 2008-12-03 21:42:09.400 338 17499.90 39.41 53879.71 88888.00 2008-12-03 21:42:09.900 338 17499.77 39.33 53879.69 88888.00 2008-12-03 21:42:10.400 338 17499.72 39.29 53879.70 88888.00 2008-12-03 21:42:10.900 338 17499.62 39.25 53879.66 88888.00 2008-12-03 21:42:11.400 338 17499.54 39.27 53879.62 88888.00 2008-12-03 21:42:11.900 338 17499.54 39.22 53879.74 88888.00 2008-12-03 21:42:12.400 338 17499.51 39.20 53879.86 88888.00 2008-12-03 21:42:12.900 338 17499.53 39.30 53879.87 88888.00 2008-12-03 21:42:13.400 338 17499.48 39.44 53879.92 88888.00 2008-12-03 21:42:13.900 338 17499.38 39.47 53879.83 88888.00 2008-12-03 21:42:14.400 338 17499.28 39.53 53879.79 88888.00 2008-12-03 21:42:14.900 338 17499.28 39.61 53879.80 88888.00 2008-12-03 21:42:15.400 338 17499.24 39.70 53879.86 88888.00 2008-12-03 21:42:15.900 338 17499.19 39.83 53879.82 88888.00 2008-12-03 21:42:16.400 338 17499.26 40.01 53879.78 88888.00 2008-12-03 21:42:16.900 338 17499.37 40.15 53879.75 88888.00 2008-12-03 21:42:17.400 338 17499.43 40.28 53879.74 88888.00 2008-12-03 21:42:17.900 338 17499.40 40.43 53879.79 88888.00 2008-12-03 21:42:18.400 338 17499.40 40.61 53879.79 88888.00 2008-12-03 21:42:18.900 338 17499.43 40.76 53879.73 88888.00 2008-12-03 21:42:19.400 338 17499.40 40.92 53879.70 88888.00 2008-12-03 21:42:19.900 338 17499.45 40.91 53879.69 88888.00 2008-12-03 21:42:20.400 338 17499.48 41.07 53879.72 88888.00 2008-12-03 21:42:20.900 338 17499.49 41.28 53879.72 88888.00 2008-12-03 21:42:21.400 338 17499.50 41.49 53879.74 88888.00 2008-12-03 21:42:21.900 338 17499.48 41.65 53879.74 88888.00 2008-12-03 21:42:22.400 338 17499.44 41.80 53879.71 88888.00 2008-12-03 21:42:22.900 338 17499.34 41.95 53879.62 88888.00 2008-12-03 21:42:23.400 338 17499.37 42.04 53879.66 88888.00 2008-12-03 21:42:23.900 338 17499.48 42.13 53879.63 88888.00 2008-12-03 21:42:24.400 338 17499.53 42.15 53879.81 88888.00 2008-12-03 21:42:24.900 338 17499.43 42.23 53879.89 88888.00 2008-12-03 21:42:25.400 338 17499.38 42.27 53879.87 88888.00 2008-12-03 21:42:25.900 338 17499.33 42.36 53879.80 88888.00 2008-12-03 21:42:26.400 338 17499.30 42.42 53879.81 88888.00 2008-12-03 21:42:26.900 338 17499.26 42.42 53879.78 88888.00 2008-12-03 21:42:27.400 338 17499.17 42.46 53879.72 88888.00 2008-12-03 21:42:27.900 338 17499.02 42.48 53879.66 88888.00 2008-12-03 21:42:28.400 338 17499.02 42.49 53879.66 88888.00 2008-12-03 21:42:28.900 338 17499.08 42.44 53879.71 88888.00 2008-12-03 21:42:29.400 338 17498.98 42.43 53879.72 88888.00 2008-12-03 21:42:29.900 338 17498.89 42.52 53879.72 88888.00 2008-12-03 21:42:30.397 338 17498.70 42.53 53879.71 88888.00 2008-12-03 21:42:30.907 338 17498.60 42.48 53879.78 88888.00 2008-12-03 21:42:31.407 338 17498.46 42.42 53879.82 88888.00 2008-12-03 21:42:31.907 338 17498.36 42.39 53879.85 88888.00 2008-12-03 21:42:32.407 338 17498.29 42.38 53879.84 88888.00 2008-12-03 21:42:32.907 338 17498.19 42.43 53879.83 88888.00 2008-12-03 21:42:33.407 338 17498.03 42.37 53879.72 88888.00 2008-12-03 21:42:33.907 338 17497.94 42.37 53879.81 88888.00 2008-12-03 21:42:34.407 338 17497.78 42.43 53879.90 88888.00 2008-12-03 21:42:34.907 338 17497.78 42.43 53879.94 88888.00 2008-12-03 21:42:35.407 338 17497.77 42.46 53879.95 88888.00 2008-12-03 21:42:35.907 338 17497.62 42.43 53879.97 88888.00 2008-12-03 21:42:36.407 338 17497.40 42.44 53879.89 88888.00 2008-12-03 21:42:36.907 338 17497.31 42.43 53879.89 88888.00 2008-12-03 21:42:37.407 338 17497.26 42.53 53879.97 88888.00 2008-12-03 21:42:37.907 338 17497.21 42.62 53880.11 88888.00 2008-12-03 21:42:38.407 338 17497.06 42.62 53880.07 88888.00 2008-12-03 21:42:38.907 338 17497.01 42.64 53880.07 88888.00 2008-12-03 21:42:39.407 338 17496.93 42.65 53880.14 88888.00 2008-12-03 21:42:39.907 338 17496.80 42.68 53880.11 88888.00 2008-12-03 21:42:40.407 338 17496.63 42.64 53880.09 88888.00 2008-12-03 21:42:40.907 338 17496.51 42.69 53880.07 88888.00 2008-12-03 21:42:41.407 338 17496.53 42.77 53880.03 88888.00 2008-12-03 21:42:41.907 338 17496.43 42.81 53880.13 88888.00 2008-12-03 21:42:42.407 338 17496.39 42.83 53880.15 88888.00 2008-12-03 21:42:42.907 338 17496.33 42.86 53880.14 88888.00 2008-12-03 21:42:43.407 338 17496.19 42.90 53880.19 88888.00 2008-12-03 21:42:43.907 338 17496.21 42.92 53880.12 88888.00 2008-12-03 21:42:44.407 338 17496.19 42.87 53880.08 88888.00 2008-12-03 21:42:44.907 338 17496.09 42.94 53880.09 88888.00 2008-12-03 21:42:45.407 338 17496.05 43.02 53880.12 88888.00 2008-12-03 21:42:45.907 338 17496.05 43.10 53880.06 88888.00 2008-12-03 21:42:46.407 338 17496.00 43.17 53880.11 88888.00 2008-12-03 21:42:46.907 338 17495.88 43.17 53880.11 88888.00 2008-12-03 21:42:47.407 338 17495.92 43.18 53880.09 88888.00 2008-12-03 21:42:47.907 338 17495.84 43.20 53880.14 88888.00 2008-12-03 21:42:48.407 338 17495.68 43.24 53880.20 88888.00 2008-12-03 21:42:48.907 338 17495.61 43.25 53880.17 88888.00 2008-12-03 21:42:49.407 338 17495.69 43.30 53880.15 88888.00 2008-12-03 21:42:49.907 338 17495.64 43.32 53880.16 88888.00 2008-12-03 21:42:50.407 338 17495.59 43.37 53880.19 88888.00 2008-12-03 21:42:50.907 338 17495.61 43.37 53880.14 88888.00 2008-12-03 21:42:51.407 338 17495.61 43.44 53880.17 88888.00 2008-12-03 21:42:51.907 338 17495.56 43.46 53880.13 88888.00 2008-12-03 21:42:52.407 338 17495.49 43.53 53880.14 88888.00 2008-12-03 21:42:52.907 338 17495.36 43.62 53880.19 88888.00 2008-12-03 21:42:53.407 338 17495.26 43.73 53880.15 88888.00 2008-12-03 21:42:53.907 338 17495.19 43.84 53880.14 88888.00 2008-12-03 21:42:54.407 338 17495.13 43.85 53880.19 88888.00 2008-12-03 21:42:54.907 338 17495.13 43.85 53880.20 88888.00 2008-12-03 21:42:55.407 338 17495.10 43.93 53880.22 88888.00 2008-12-03 21:42:55.907 338 17495.07 44.02 53880.24 88888.00 2008-12-03 21:42:56.407 338 17495.05 44.09 53880.20 88888.00 2008-12-03 21:42:56.907 338 17495.06 44.19 53880.15 88888.00 2008-12-03 21:42:57.407 338 17495.09 44.27 53880.19 88888.00 2008-12-03 21:42:57.907 338 17495.08 44.34 53880.15 88888.00 2008-12-03 21:42:58.407 338 17495.08 44.47 53880.04 88888.00 2008-12-03 21:42:58.907 338 17495.04 44.60 53880.15 88888.00 2008-12-03 21:42:59.407 338 17495.06 44.64 53880.19 88888.00 2008-12-03 21:42:59.907 338 17495.11 44.70 53880.19 88888.00 2008-12-03 21:43:00.407 338 17495.07 44.78 53880.13 88888.00 2008-12-03 21:43:00.907 338 17495.10 44.85 53880.06 88888.00 2008-12-03 21:43:01.407 338 17495.19 44.91 53880.02 88888.00 2008-12-03 21:43:01.907 338 17495.25 44.98 53880.05 88888.00 2008-12-03 21:43:02.407 338 17495.21 45.02 53880.04 88888.00 2008-12-03 21:43:02.907 338 17495.23 45.07 53880.03 88888.00 2008-12-03 21:43:03.407 338 17495.20 45.09 53880.00 88888.00 2008-12-03 21:43:03.907 338 17495.15 45.10 53879.95 88888.00 2008-12-03 21:43:04.407 338 17495.22 45.09 53879.92 88888.00 2008-12-03 21:43:04.907 338 17495.25 45.15 53879.95 88888.00 2008-12-03 21:43:05.407 338 17495.25 45.16 53879.82 88888.00 2008-12-03 21:43:05.907 338 17495.33 45.19 53879.79 88888.00 2008-12-03 21:43:06.407 338 17495.32 45.25 53879.81 88888.00 2008-12-03 21:43:06.907 338 17495.33 45.24 53879.86 88888.00 2008-12-03 21:43:07.407 338 17495.26 45.25 53879.81 88888.00 2008-12-03 21:43:07.907 338 17495.33 45.19 53879.78 88888.00 2008-12-03 21:43:08.407 338 17495.30 45.19 53879.78 88888.00 2008-12-03 21:43:08.907 338 17495.22 45.26 53879.70 88888.00 2008-12-03 21:43:09.407 338 17495.20 45.27 53879.64 88888.00 2008-12-03 21:43:09.907 338 17495.21 45.28 53879.69 88888.00 2008-12-03 21:43:10.407 338 17495.20 45.36 53879.71 88888.00 2008-12-03 21:43:10.907 338 17495.21 45.40 53879.74 88888.00 2008-12-03 21:43:11.407 338 17495.12 45.40 53879.73 88888.00 2008-12-03 21:43:11.907 338 17495.07 45.45 53879.83 88888.00 2008-12-03 21:43:12.407 338 17495.15 45.54 53879.90 88888.00 2008-12-03 21:43:12.907 338 17495.16 45.52 53879.84 88888.00 2008-12-03 21:43:13.407 338 17495.13 45.58 53879.80 88888.00 2008-12-03 21:43:13.907 338 17495.13 45.65 53879.75 88888.00 2008-12-03 21:43:14.407 338 17495.07 45.70 53879.75 88888.00 2008-12-03 21:43:14.907 338 17495.04 45.73 53879.78 88888.00 2008-12-03 21:43:15.407 338 17494.94 45.75 53879.75 88888.00 2008-12-03 21:43:15.907 338 17494.97 45.79 53879.72 88888.00 2008-12-03 21:43:16.407 338 17494.92 45.85 53879.78 88888.00 2008-12-03 21:43:16.907 338 17494.91 45.89 53879.84 88888.00 2008-12-03 21:43:17.407 338 17494.95 45.97 53879.94 88888.00 2008-12-03 21:43:17.907 338 17494.97 46.03 53879.95 88888.00 2008-12-03 21:43:18.407 338 17495.00 46.08 53879.92 88888.00 2008-12-03 21:43:18.907 338 17495.06 46.16 53879.92 88888.00 2008-12-03 21:43:19.407 338 17494.97 46.17 53879.94 88888.00 2008-12-03 21:43:19.907 338 17494.91 46.15 53880.01 88888.00 2008-12-03 21:43:20.407 338 17494.99 46.23 53879.96 88888.00 2008-12-03 21:43:20.907 338 17494.98 46.23 53879.82 88888.00 2008-12-03 21:43:21.407 338 17494.88 46.17 53879.77 88888.00 2008-12-03 21:43:21.907 338 17494.77 46.15 53879.80 88888.00 2008-12-03 21:43:22.407 338 17494.77 46.15 53879.86 88888.00 2008-12-03 21:43:22.907 338 17494.82 46.16 53879.90 88888.00 2008-12-03 21:43:23.407 338 17494.78 46.10 53879.94 88888.00 2008-12-03 21:43:23.907 338 17494.65 46.07 53879.95 88888.00 2008-12-03 21:43:24.407 338 17494.57 46.07 53879.86 88888.00 2008-12-03 21:43:24.907 338 17494.55 46.08 53879.75 88888.00 2008-12-03 21:43:25.407 338 17494.46 45.94 53879.73 88888.00 2008-12-03 21:43:25.907 338 17494.44 45.95 53879.73 88888.00 2008-12-03 21:43:26.407 338 17494.34 45.94 53879.75 88888.00 2008-12-03 21:43:26.907 338 17494.17 45.83 53879.68 88888.00 2008-12-03 21:43:27.407 338 17494.18 45.73 53879.71 88888.00 2008-12-03 21:43:27.907 338 17494.05 45.78 53879.77 88888.00 2008-12-03 21:43:28.407 338 17494.06 45.73 53879.69 88888.00 2008-12-03 21:43:28.907 338 17494.08 45.60 53879.66 88888.00 2008-12-03 21:43:29.407 338 17494.03 45.57 53879.71 88888.00 2008-12-03 21:43:29.907 338 17494.04 45.59 53879.81 88888.00 2008-12-03 21:43:30.407 338 17494.03 45.56 53879.77 88888.00 2008-12-03 21:43:30.907 338 17493.96 45.48 53879.67 88888.00 2008-12-03 21:43:31.407 338 17493.99 45.58 53879.61 88888.00 2008-12-03 21:43:31.907 338 17493.98 45.58 53879.68 88888.00 2008-12-03 21:43:32.407 338 17494.02 45.54 53879.64 88888.00 2008-12-03 21:43:32.907 338 17494.08 45.55 53879.60 88888.00 2008-12-03 21:43:33.407 338 17494.06 45.52 53879.59 88888.00 2008-12-03 21:43:33.907 338 17494.04 45.56 53879.63 88888.00 2008-12-03 21:43:34.407 338 17494.08 45.63 53879.60 88888.00 2008-12-03 21:43:34.907 338 17494.14 45.64 53879.53 88888.00 2008-12-03 21:43:35.407 338 17494.27 45.64 53879.56 88888.00 2008-12-03 21:43:35.907 338 17494.27 45.77 53879.45 88888.00 2008-12-03 21:43:36.407 338 17494.37 45.81 53879.50 88888.00 2008-12-03 21:43:36.907 338 17494.39 45.84 53879.50 88888.00 2008-12-03 21:43:37.407 338 17494.47 45.89 53879.49 88888.00 2008-12-03 21:43:37.907 338 17494.57 45.95 53879.45 88888.00 2008-12-03 21:43:38.407 338 17494.59 45.99 53879.42 88888.00 2008-12-03 21:43:38.907 338 17494.67 46.03 53879.42 88888.00 2008-12-03 21:43:39.407 338 17494.72 46.04 53879.26 88888.00 2008-12-03 21:43:39.907 338 17494.82 46.07 53879.28 88888.00 2008-12-03 21:43:40.407 338 17494.79 46.10 53879.35 88888.00 2008-12-03 21:43:40.907 338 17494.91 46.15 53879.27 88888.00 2008-12-03 21:43:41.407 338 17494.84 46.15 53879.30 88888.00 2008-12-03 21:43:41.907 338 17494.90 46.17 53879.31 88888.00 2008-12-03 21:43:42.407 338 17494.96 46.17 53879.15 88888.00 2008-12-03 21:43:42.907 338 17494.88 46.16 53879.11 88888.00 2008-12-03 21:43:43.407 338 17494.91 46.14 53879.14 88888.00 2008-12-03 21:43:43.907 338 17494.89 46.08 53879.18 88888.00 2008-12-03 21:43:44.407 338 17494.80 46.07 53879.18 88888.00 2008-12-03 21:43:44.907 338 17494.81 46.04 53879.14 88888.00 2008-12-03 21:43:45.407 338 17494.87 45.98 53879.14 88888.00 2008-12-03 21:43:45.907 338 17494.88 45.99 53879.12 88888.00 2008-12-03 21:43:46.407 338 17494.75 45.94 53879.12 88888.00 2008-12-03 21:43:46.907 338 17494.65 45.86 53879.13 88888.00 2008-12-03 21:43:47.407 338 17494.61 45.79 53879.19 88888.00 2008-12-03 21:43:47.907 338 17494.55 45.76 53879.24 88888.00 2008-12-03 21:43:48.407 338 17494.49 45.76 53879.21 88888.00 2008-12-03 21:43:48.907 338 17494.47 45.70 53879.22 88888.00 2008-12-03 21:43:49.407 338 17494.46 45.68 53879.14 88888.00 2008-12-03 21:43:49.907 338 17494.35 45.67 53879.18 88888.00 2008-12-03 21:43:50.407 338 17494.25 45.69 53879.24 88888.00 2008-12-03 21:43:50.907 338 17494.27 45.66 53879.25 88888.00 2008-12-03 21:43:51.407 338 17494.34 45.68 53879.28 88888.00 2008-12-03 21:43:51.907 338 17494.27 45.68 53879.21 88888.00 2008-12-03 21:43:52.407 338 17494.20 45.73 53879.14 88888.00 2008-12-03 21:43:52.907 338 17494.16 45.69 53879.16 88888.00 2008-12-03 21:43:53.407 338 17494.11 45.69 53879.22 88888.00 2008-12-03 21:43:53.907 338 17494.15 45.74 53879.24 88888.00 2008-12-03 21:43:54.407 338 17494.04 45.70 53879.16 88888.00 2008-12-03 21:43:54.907 338 17493.94 45.74 53879.15 88888.00 2008-12-03 21:43:55.407 338 17493.99 45.83 53879.18 88888.00 2008-12-03 21:43:55.907 338 17494.06 45.81 53879.14 88888.00 2008-12-03 21:43:56.407 338 17493.98 45.80 53879.18 88888.00 2008-12-03 21:43:56.907 338 17493.99 45.85 53879.13 88888.00 2008-12-03 21:43:57.407 338 17493.99 45.88 53879.16 88888.00 2008-12-03 21:43:57.907 338 17494.04 45.89 53879.21 88888.00 2008-12-03 21:43:58.407 338 17494.08 45.95 53879.22 88888.00 2008-12-03 21:43:58.907 338 17494.13 46.04 53879.19 88888.00 2008-12-03 21:43:59.407 338 17494.14 46.09 53879.11 88888.00 2008-12-03 21:43:59.907 338 17494.13 46.03 53878.94 88888.00 2008-12-03 21:44:00.407 338 17494.06 46.03 53879.02 88888.00 2008-12-03 21:44:00.907 338 17494.06 45.99 53879.07 88888.00 2008-12-03 21:44:01.407 338 17494.08 45.99 53879.10 88888.00 2008-12-03 21:44:01.907 338 17494.09 45.96 53879.06 88888.00 2008-12-03 21:44:02.407 338 17494.19 45.98 53879.06 88888.00 2008-12-03 21:44:02.907 338 17494.24 46.02 53879.07 88888.00 2008-12-03 21:44:03.407 338 17494.30 46.03 53879.10 88888.00 2008-12-03 21:44:03.907 338 17494.33 45.99 53879.00 88888.00 2008-12-03 21:44:04.407 338 17494.45 46.00 53878.99 88888.00 2008-12-03 21:44:04.907 338 17494.49 46.00 53878.99 88888.00 2008-12-03 21:44:05.407 338 17494.58 45.98 53878.90 88888.00 2008-12-03 21:44:05.907 338 17494.59 45.97 53878.84 88888.00 2008-12-03 21:44:06.407 338 17494.65 45.97 53878.90 88888.00 2008-12-03 21:44:06.907 338 17494.68 46.03 53878.89 88888.00 2008-12-03 21:44:07.407 338 17494.68 46.05 53878.85 88888.00 2008-12-03 21:44:07.907 338 17494.71 45.94 53878.81 88888.00 2008-12-03 21:44:08.407 338 17494.64 45.84 53878.82 88888.00 2008-12-03 21:44:08.907 338 17494.72 45.84 53878.82 88888.00 2008-12-03 21:44:09.407 338 17494.71 45.77 53878.79 88888.00 2008-12-03 21:44:09.907 338 17494.74 45.68 53878.77 88888.00 2008-12-03 21:44:10.407 338 17494.77 45.63 53878.63 88888.00 2008-12-03 21:44:10.907 338 17494.78 45.61 53878.57 88888.00 2008-12-03 21:44:11.407 338 17494.72 45.59 53878.55 88888.00 2008-12-03 21:44:11.907 338 17494.74 45.63 53878.61 88888.00 2008-12-03 21:44:12.407 338 17494.62 45.67 53878.63 88888.00 2008-12-03 21:44:12.907 338 17494.55 45.67 53878.68 88888.00 2008-12-03 21:44:13.407 338 17494.55 45.60 53878.70 88888.00 2008-12-03 21:44:13.907 338 17494.53 45.56 53878.70 88888.00 2008-12-03 21:44:14.407 338 17494.49 45.56 53878.73 88888.00 2008-12-03 21:44:14.907 338 17494.48 45.55 53878.78 88888.00 2008-12-03 21:44:15.407 338 17494.55 45.61 53878.79 88888.00 2008-12-03 21:44:15.907 338 17494.64 45.71 53878.81 88888.00 2008-12-03 21:44:16.407 338 17494.55 45.66 53878.71 88888.00 2008-12-03 21:44:16.907 338 17494.55 45.65 53878.70 88888.00 2008-12-03 21:44:17.407 338 17494.54 45.76 53878.84 88888.00 2008-12-03 21:44:17.907 338 17494.55 45.79 53878.93 88888.00 2008-12-03 21:44:18.407 338 17494.61 45.81 53878.82 88888.00 2008-12-03 21:44:18.907 338 17494.64 45.91 53878.72 88888.00 2008-12-03 21:44:19.407 338 17494.65 45.89 53878.69 88888.00 2008-12-03 21:44:19.907 338 17494.58 45.89 53878.78 88888.00 2008-12-03 21:44:20.407 338 17494.61 45.91 53878.84 88888.00 2008-12-03 21:44:20.907 338 17494.65 45.86 53878.93 88888.00 2008-12-03 21:44:21.407 338 17494.62 45.84 53878.90 88888.00 2008-12-03 21:44:21.907 338 17494.56 45.81 53878.88 88888.00 2008-12-03 21:44:22.407 338 17494.65 45.80 53878.84 88888.00 2008-12-03 21:44:22.907 338 17494.67 45.86 53878.80 88888.00 2008-12-03 21:44:23.407 338 17494.65 45.91 53878.81 88888.00 2008-12-03 21:44:23.907 338 17494.74 45.85 53878.84 88888.00 2008-12-03 21:44:24.407 338 17494.79 45.76 53878.86 88888.00 2008-12-03 21:44:24.907 338 17494.78 45.80 53878.86 88888.00 2008-12-03 21:44:25.407 338 17494.71 45.80 53878.81 88888.00 2008-12-03 21:44:25.907 338 17494.78 45.77 53878.80 88888.00 2008-12-03 21:44:26.407 338 17494.85 45.68 53878.73 88888.00 2008-12-03 21:44:26.907 338 17494.89 45.68 53878.79 88888.00 2008-12-03 21:44:27.407 338 17494.87 45.70 53878.84 88888.00 2008-12-03 21:44:27.907 338 17494.98 45.66 53878.80 88888.00 2008-12-03 21:44:28.407 338 17494.97 45.57 53878.82 88888.00 2008-12-03 21:44:28.907 338 17494.88 45.52 53878.89 88888.00 2008-12-03 21:44:29.407 338 17494.87 45.42 53878.78 88888.00 2008-12-03 21:44:29.907 338 17494.90 45.38 53878.67 88888.00 2008-12-03 21:44:30.407 338 17494.99 45.37 53878.73 88888.00 2008-12-03 21:44:30.907 338 17495.00 45.37 53878.82 88888.00 2008-12-03 21:44:31.407 338 17494.98 45.28 53878.84 88888.00 2008-12-03 21:44:31.907 338 17495.00 45.20 53878.84 88888.00 2008-12-03 21:44:32.407 338 17494.98 45.24 53878.83 88888.00 2008-12-03 21:44:32.907 338 17494.96 45.25 53878.83 88888.00 2008-12-03 21:44:33.407 338 17495.08 45.19 53878.80 88888.00 2008-12-03 21:44:33.907 338 17494.98 45.17 53878.74 88888.00 2008-12-03 21:44:34.407 338 17494.99 45.13 53878.68 88888.00 2008-12-03 21:44:34.907 338 17495.00 45.17 53878.66 88888.00 2008-12-03 21:44:35.407 338 17494.97 45.12 53878.65 88888.00 2008-12-03 21:44:35.907 338 17494.95 45.19 53878.55 88888.00 2008-12-03 21:44:36.407 338 17494.91 45.16 53878.60 88888.00 2008-12-03 21:44:36.907 338 17494.89 45.18 53878.66 88888.00 2008-12-03 21:44:37.407 338 17494.88 45.16 53878.67 88888.00 2008-12-03 21:44:37.907 338 17494.92 45.15 53878.63 88888.00 2008-12-03 21:44:38.407 338 17494.89 45.17 53878.68 88888.00 2008-12-03 21:44:38.907 338 17494.87 45.15 53878.79 88888.00 2008-12-03 21:44:39.407 338 17494.96 45.16 53878.79 88888.00 2008-12-03 21:44:39.907 338 17494.98 45.20 53878.83 88888.00 2008-12-03 21:44:40.407 338 17494.94 45.24 53878.88 88888.00 2008-12-03 21:44:40.907 338 17494.91 45.21 53878.83 88888.00 2008-12-03 21:44:41.407 338 17494.92 45.17 53878.74 88888.00 2008-12-03 21:44:41.907 338 17494.84 45.16 53878.79 88888.00 2008-12-03 21:44:42.407 338 17494.86 45.25 53878.80 88888.00 2008-12-03 21:44:42.907 338 17494.84 45.24 53878.72 88888.00 2008-12-03 21:44:43.407 338 17494.80 45.26 53878.74 88888.00 2008-12-03 21:44:43.907 338 17494.89 45.28 53878.67 88888.00 2008-12-03 21:44:44.407 338 17494.81 45.34 53878.68 88888.00 2008-12-03 21:44:44.907 338 17494.80 45.39 53878.79 88888.00 2008-12-03 21:44:45.407 338 17494.90 45.44 53878.90 88888.00 2008-12-03 21:44:45.907 338 17494.90 45.44 53878.85 88888.00 2008-12-03 21:44:46.407 338 17494.86 45.47 53878.78 88888.00 2008-12-03 21:44:46.907 338 17494.89 45.50 53878.75 88888.00 2008-12-03 21:44:47.407 338 17494.97 45.57 53878.70 88888.00 2008-12-03 21:44:47.907 338 17495.09 45.61 53878.71 88888.00 2008-12-03 21:44:48.407 338 17495.07 45.68 53878.66 88888.00 2008-12-03 21:44:48.907 338 17495.05 45.69 53878.62 88888.00 2008-12-03 21:44:49.407 338 17495.08 45.67 53878.79 88888.00 2008-12-03 21:44:49.907 338 17495.07 45.76 53878.67 88888.00 2008-12-03 21:44:50.407 338 17495.16 45.81 53878.65 88888.00 2008-12-03 21:44:50.907 338 17495.22 45.81 53878.62 88888.00 2008-12-03 21:44:51.407 338 17495.23 45.81 53878.62 88888.00 2008-12-03 21:44:51.907 338 17495.20 45.83 53878.61 88888.00 2008-12-03 21:44:52.407 338 17495.21 45.80 53878.58 88888.00 2008-12-03 21:44:52.907 338 17495.25 45.84 53878.56 88888.00 2008-12-03 21:44:53.407 338 17495.19 45.88 53878.67 88888.00 2008-12-03 21:44:53.907 338 17495.29 45.85 53878.70 88888.00 2008-12-03 21:44:54.407 338 17495.30 45.87 53878.66 88888.00 2008-12-03 21:44:54.907 338 17495.25 45.96 53878.63 88888.00 2008-12-03 21:44:55.407 338 17495.22 45.99 53878.63 88888.00 2008-12-03 21:44:55.907 338 17495.27 46.00 53878.71 88888.00 2008-12-03 21:44:56.407 338 17495.29 46.08 53878.67 88888.00 2008-12-03 21:44:56.907 338 17495.35 46.02 53878.65 88888.00 2008-12-03 21:44:57.407 338 17495.32 45.98 53878.63 88888.00 2008-12-03 21:44:57.907 338 17495.20 45.94 53878.59 88888.00 2008-12-03 21:44:58.407 338 17495.17 45.95 53878.61 88888.00 2008-12-03 21:44:58.907 338 17495.09 45.90 53878.63 88888.00 2008-12-03 21:44:59.407 338 17495.05 45.90 53878.56 88888.00 2008-12-03 21:44:59.907 338 17494.92 45.83 53878.57 88888.00 2008-12-03 21:45:00.407 338 17494.88 45.76 53878.61 88888.00 2008-12-03 21:45:00.907 338 17494.94 45.69 53878.62 88888.00 2008-12-03 21:45:01.407 338 17494.79 45.64 53878.71 88888.00 2008-12-03 21:45:01.907 338 17494.70 45.66 53878.79 88888.00 2008-12-03 21:45:02.407 338 17494.69 45.64 53878.89 88888.00 2008-12-03 21:45:02.907 338 17494.55 45.63 53878.95 88888.00 2008-12-03 21:45:03.407 338 17494.50 45.54 53878.97 88888.00 2008-12-03 21:45:03.907 338 17494.39 45.51 53879.00 88888.00 2008-12-03 21:45:04.407 338 17494.28 45.45 53879.08 88888.00 2008-12-03 21:45:04.907 338 17494.18 45.44 53879.18 88888.00 2008-12-03 21:45:05.407 338 17494.06 45.39 53879.22 88888.00 2008-12-03 21:45:05.907 338 17493.93 45.36 53879.25 88888.00 2008-12-03 21:45:06.407 338 17493.90 45.32 53879.16 88888.00 2008-12-03 21:45:06.907 338 17493.83 45.30 53879.19 88888.00 2008-12-03 21:45:07.407 338 17493.73 45.34 53879.16 88888.00 2008-12-03 21:45:07.907 338 17493.64 45.30 53879.29 88888.00 2008-12-03 21:45:08.407 338 17493.54 45.28 53879.29 88888.00 2008-12-03 21:45:08.907 338 17493.44 45.31 53879.34 88888.00 2008-12-03 21:45:09.407 338 17493.36 45.35 53879.28 88888.00 2008-12-03 21:45:09.907 338 17493.31 45.40 53879.22 88888.00 2008-12-03 21:45:10.407 338 17493.32 45.50 53879.28 88888.00 2008-12-03 21:45:10.907 338 17493.35 45.59 53879.29 88888.00 2008-12-03 21:45:11.407 338 17493.37 45.71 53879.35 88888.00 2008-12-03 21:45:11.907 338 17493.33 45.78 53879.39 88888.00 2008-12-03 21:45:12.404 338 17493.24 45.85 53879.31 88888.00 2008-12-03 21:45:12.904 338 17493.25 45.91 53879.31 88888.00 2008-12-03 21:45:13.404 338 17493.16 45.97 53879.39 88888.00 2008-12-03 21:45:13.904 338 17493.21 46.06 53879.42 88888.00 2008-12-03 21:45:14.404 338 17493.21 46.09 53879.35 88888.00 2008-12-03 21:45:14.904 338 17493.14 46.06 53879.35 88888.00 2008-12-03 21:45:15.404 338 17493.16 46.12 53879.35 88888.00 2008-12-03 21:45:15.904 338 17493.13 46.20 53879.28 88888.00 2008-12-03 21:45:16.404 338 17493.08 46.23 53879.37 88888.00 2008-12-03 21:45:16.904 338 17493.07 46.25 53879.41 88888.00 2008-12-03 21:45:17.404 338 17493.07 46.26 53879.37 88888.00 2008-12-03 21:45:17.904 338 17492.94 46.34 53879.38 88888.00 2008-12-03 21:45:18.404 338 17492.88 46.41 53879.39 88888.00 2008-12-03 21:45:18.904 338 17492.86 46.44 53879.38 88888.00 2008-12-03 21:45:19.404 338 17492.80 46.48 53879.42 88888.00 2008-12-03 21:45:19.904 338 17492.65 46.55 53879.44 88888.00 2008-12-03 21:45:20.404 338 17492.64 46.56 53879.39 88888.00 2008-12-03 21:45:20.904 338 17492.68 46.62 53879.41 88888.00 2008-12-03 21:45:21.404 338 17492.67 46.61 53879.45 88888.00 2008-12-03 21:45:21.904 338 17492.68 46.62 53879.40 88888.00 2008-12-03 21:45:22.404 338 17492.65 46.59 53879.34 88888.00 2008-12-03 21:45:22.904 338 17492.62 46.57 53879.36 88888.00 2008-12-03 21:45:23.404 338 17492.57 46.63 53879.40 88888.00 2008-12-03 21:45:23.904 338 17492.55 46.67 53879.42 88888.00 2008-12-03 21:45:24.404 338 17492.47 46.72 53879.46 88888.00 2008-12-03 21:45:24.904 338 17492.50 46.74 53879.42 88888.00 2008-12-03 21:45:25.404 338 17492.53 46.69 53879.35 88888.00 2008-12-03 21:45:25.904 338 17492.56 46.63 53879.33 88888.00 2008-12-03 21:45:26.404 338 17492.49 46.66 53879.36 88888.00 2008-12-03 21:45:26.904 338 17492.47 46.73 53879.31 88888.00 2008-12-03 21:45:27.404 338 17492.47 46.73 53879.36 88888.00 2008-12-03 21:45:27.904 338 17492.53 46.76 53879.35 88888.00 2008-12-03 21:45:28.404 338 17492.62 46.81 53879.29 88888.00 2008-12-03 21:45:28.904 338 17492.60 46.85 53879.24 88888.00 2008-12-03 21:45:29.404 338 17492.58 46.84 53879.30 88888.00 2008-12-03 21:45:29.904 338 17492.61 46.83 53879.39 88888.00 2008-12-03 21:45:30.404 338 17492.66 46.81 53879.35 88888.00 2008-12-03 21:45:30.904 338 17492.72 46.81 53879.30 88888.00 2008-12-03 21:45:31.404 338 17492.67 46.81 53879.30 88888.00 2008-12-03 21:45:31.904 338 17492.57 46.76 53879.30 88888.00 2008-12-03 21:45:32.404 338 17492.51 46.71 53879.35 88888.00 2008-12-03 21:45:32.904 338 17492.49 46.66 53879.38 88888.00 2008-12-03 21:45:33.404 338 17492.57 46.71 53879.22 88888.00 2008-12-03 21:45:33.904 338 17492.49 46.63 53879.22 88888.00 2008-12-03 21:45:34.404 338 17492.43 46.66 53879.31 88888.00 2008-12-03 21:45:34.904 338 17492.41 46.71 53879.30 88888.00 2008-12-03 21:45:35.404 338 17492.34 46.68 53879.31 88888.00 2008-12-03 21:45:35.904 338 17492.21 46.68 53879.31 88888.00 2008-12-03 21:45:36.404 338 17492.12 46.65 53879.25 88888.00 2008-12-03 21:45:36.904 338 17492.11 46.69 53879.28 88888.00 2008-12-03 21:45:37.404 338 17492.14 46.74 53879.29 88888.00 2008-12-03 21:45:37.904 338 17492.07 46.77 53879.25 88888.00 2008-12-03 21:45:38.404 338 17492.05 46.81 53879.28 88888.00 2008-12-03 21:45:38.904 338 17492.04 46.78 53879.31 88888.00 2008-12-03 21:45:39.404 338 17492.00 46.77 53879.35 88888.00 2008-12-03 21:45:39.904 338 17492.09 46.81 53879.33 88888.00 2008-12-03 21:45:40.404 338 17492.07 46.91 53879.37 88888.00 2008-12-03 21:45:40.904 338 17492.02 46.90 53879.28 88888.00 2008-12-03 21:45:41.404 338 17492.09 46.97 53879.28 88888.00 2008-12-03 21:45:41.904 338 17492.11 47.06 53879.27 88888.00 2008-12-03 21:45:42.404 338 17492.10 47.07 53879.23 88888.00 2008-12-03 21:45:42.904 338 17492.13 47.07 53879.28 88888.00 2008-12-03 21:45:43.404 338 17492.09 47.18 53879.31 88888.00 2008-12-03 21:45:43.904 338 17492.12 47.21 53879.28 88888.00 2008-12-03 21:45:44.404 338 17492.17 47.23 53879.22 88888.00 2008-12-03 21:45:44.904 338 17492.25 47.27 53879.24 88888.00 2008-12-03 21:45:45.404 338 17492.32 47.26 53879.17 88888.00 2008-12-03 21:45:45.904 338 17492.24 47.23 53879.17 88888.00 2008-12-03 21:45:46.404 338 17492.27 47.29 53879.21 88888.00 2008-12-03 21:45:46.904 338 17492.31 47.31 53879.24 88888.00 2008-12-03 21:45:47.404 338 17492.35 47.32 53879.17 88888.00 2008-12-03 21:45:47.904 338 17492.27 47.37 53879.13 88888.00 2008-12-03 21:45:48.404 338 17492.30 47.40 53879.07 88888.00 2008-12-03 21:45:48.904 338 17492.44 47.43 53879.03 88888.00 2008-12-03 21:45:49.404 338 17492.50 47.49 53879.03 88888.00 2008-12-03 21:45:49.904 338 17492.45 47.52 53879.11 88888.00 2008-12-03 21:45:50.404 338 17492.49 47.56 53879.08 88888.00 2008-12-03 21:45:50.904 338 17492.49 47.56 53879.11 88888.00 2008-12-03 21:45:51.404 338 17492.45 47.44 53879.06 88888.00 2008-12-03 21:45:51.904 338 17492.44 47.43 53879.04 88888.00 2008-12-03 21:45:52.404 338 17492.39 47.51 53878.94 88888.00 2008-12-03 21:45:52.904 338 17492.35 47.49 53878.95 88888.00 2008-12-03 21:45:53.404 338 17492.36 47.33 53879.04 88888.00 2008-12-03 21:45:53.904 338 17492.40 47.30 53879.05 88888.00 2008-12-03 21:45:54.404 338 17492.40 47.30 53879.02 88888.00 2008-12-03 21:45:54.904 338 17492.32 47.33 53879.12 88888.00 2008-12-03 21:45:55.404 338 17492.30 47.31 53879.11 88888.00 2008-12-03 21:45:55.904 338 17492.23 47.23 53879.11 88888.00 2008-12-03 21:45:56.404 338 17492.12 47.21 53879.12 88888.00 2008-12-03 21:45:56.904 338 17492.07 47.18 53879.10 88888.00 2008-12-03 21:45:57.404 338 17492.00 47.13 53879.05 88888.00 2008-12-03 21:45:57.904 338 17491.90 47.10 53879.19 88888.00 2008-12-03 21:45:58.404 338 17491.92 47.01 53879.08 88888.00 2008-12-03 21:45:58.904 338 17491.84 46.96 53878.97 88888.00 2008-12-03 21:45:59.404 338 17491.79 46.97 53879.00 88888.00 2008-12-03 21:45:59.904 338 17491.68 46.95 53879.11 88888.00 2008-12-03 21:46:00.404 338 17491.60 46.84 53879.18 88888.00 2008-12-03 21:46:00.904 338 17491.58 46.75 53879.25 88888.00 2008-12-03 21:46:01.404 338 17491.59 46.74 53879.21 88888.00 2008-12-03 21:46:01.904 338 17491.45 46.78 53879.08 88888.00 2008-12-03 21:46:02.404 338 17491.44 46.72 53879.13 88888.00 2008-12-03 21:46:02.904 338 17491.40 46.67 53879.13 88888.00 2008-12-03 21:46:03.404 338 17491.35 46.69 53879.06 88888.00 2008-12-03 21:46:03.904 338 17491.32 46.64 53879.07 88888.00 2008-12-03 21:46:04.404 338 17491.27 46.66 53879.16 88888.00 2008-12-03 21:46:04.904 338 17491.24 46.67 53879.13 88888.00 2008-12-03 21:46:05.404 338 17491.28 46.71 53879.05 88888.00 2008-12-03 21:46:05.904 338 17491.33 46.72 53879.03 88888.00 2008-12-03 21:46:06.404 338 17491.37 46.74 53879.06 88888.00 2008-12-03 21:46:06.904 338 17491.35 46.76 53879.08 88888.00 2008-12-03 21:46:07.404 338 17491.39 46.86 53879.08 88888.00 2008-12-03 21:46:07.904 338 17491.44 46.98 53879.04 88888.00 2008-12-03 21:46:08.404 338 17491.55 47.04 53879.07 88888.00 2008-12-03 21:46:08.904 338 17491.64 47.10 53879.06 88888.00 2008-12-03 21:46:09.404 338 17491.65 47.22 53879.11 88888.00 2008-12-03 21:46:09.904 338 17491.76 47.27 53879.06 88888.00 2008-12-03 21:46:10.404 338 17491.84 47.31 53879.02 88888.00 2008-12-03 21:46:10.904 338 17491.86 47.35 53879.01 88888.00 2008-12-03 21:46:11.404 338 17491.90 47.37 53879.00 88888.00 2008-12-03 21:46:11.904 338 17491.90 47.46 53878.94 88888.00 2008-12-03 21:46:12.404 338 17491.83 47.49 53878.90 88888.00 2008-12-03 21:46:12.904 338 17491.78 47.49 53878.89 88888.00 2008-12-03 21:46:13.404 338 17491.70 47.50 53878.91 88888.00 2008-12-03 21:46:13.904 338 17491.66 47.57 53878.99 88888.00 2008-12-03 21:46:14.404 338 17491.73 47.59 53879.00 88888.00 2008-12-03 21:46:14.904 338 17491.73 47.59 53878.88 88888.00 2008-12-03 21:46:15.404 338 17491.66 47.65 53878.83 88888.00 2008-12-03 21:46:15.904 338 17491.64 47.69 53878.77 88888.00 2008-12-03 21:46:16.404 338 17491.63 47.66 53878.78 88888.00 2008-12-03 21:46:16.904 338 17491.64 47.60 53878.74 88888.00 2008-12-03 21:46:17.404 338 17491.60 47.51 53878.79 88888.00 2008-12-03 21:46:17.904 338 17491.50 47.44 53878.79 88888.00 2008-12-03 21:46:18.404 338 17491.49 47.41 53878.79 88888.00 2008-12-03 21:46:18.904 338 17491.49 47.37 53878.79 88888.00 2008-12-03 21:46:19.404 338 17491.40 47.33 53878.80 88888.00 2008-12-03 21:46:19.904 338 17491.28 47.26 53878.74 88888.00 2008-12-03 21:46:20.404 338 17491.30 47.22 53878.67 88888.00 2008-12-03 21:46:20.904 338 17491.34 47.18 53878.73 88888.00 2008-12-03 21:46:21.404 338 17491.35 47.17 53878.78 88888.00 2008-12-03 21:46:21.904 338 17491.30 47.26 53878.71 88888.00 2008-12-03 21:46:22.404 338 17491.30 47.31 53878.72 88888.00 2008-12-03 21:46:22.904 338 17491.17 47.34 53878.70 88888.00 2008-12-03 21:46:23.404 338 17491.13 47.35 53878.71 88888.00 2008-12-03 21:46:23.904 338 17491.17 47.37 53878.73 88888.00 2008-12-03 21:46:24.404 338 17491.22 47.41 53878.73 88888.00 2008-12-03 21:46:24.904 338 17491.38 47.47 53878.65 88888.00 2008-12-03 21:46:25.404 338 17491.51 47.54 53878.60 88888.00 2008-12-03 21:46:25.904 338 17491.54 47.64 53878.72 88888.00 2008-12-03 21:46:26.404 338 17491.55 47.73 53878.69 88888.00 2008-12-03 21:46:26.904 338 17491.62 47.81 53878.63 88888.00 2008-12-03 21:46:27.404 338 17491.71 47.83 53878.67 88888.00 2008-12-03 21:46:27.904 338 17491.78 47.88 53878.70 88888.00 2008-12-03 21:46:28.404 338 17491.72 47.93 53878.60 88888.00 2008-12-03 21:46:28.904 338 17491.68 47.93 53878.63 88888.00 2008-12-03 21:46:29.404 338 17491.80 47.92 53878.69 88888.00 2008-12-03 21:46:29.904 338 17491.76 47.96 53878.70 88888.00 2008-12-03 21:46:30.404 338 17491.74 47.92 53878.69 88888.00 2008-12-03 21:46:30.904 338 17491.73 47.90 53878.60 88888.00 2008-12-03 21:46:31.404 338 17491.72 47.91 53878.61 88888.00 2008-12-03 21:46:31.904 338 17491.65 47.95 53878.60 88888.00 2008-12-03 21:46:32.404 338 17491.69 47.93 53878.58 88888.00 2008-12-03 21:46:32.904 338 17491.63 47.94 53878.59 88888.00 2008-12-03 21:46:33.404 338 17491.60 47.93 53878.60 88888.00 2008-12-03 21:46:33.904 338 17491.55 47.84 53878.63 88888.00 2008-12-03 21:46:34.404 338 17491.52 47.81 53878.62 88888.00 2008-12-03 21:46:34.904 338 17491.50 47.76 53878.66 88888.00 2008-12-03 21:46:35.404 338 17491.45 47.74 53878.72 88888.00 2008-12-03 21:46:35.904 338 17491.32 47.78 53878.69 88888.00 2008-12-03 21:46:36.404 338 17491.35 47.73 53878.66 88888.00 2008-12-03 21:46:36.904 338 17491.33 47.66 53878.65 88888.00 2008-12-03 21:46:37.404 338 17491.23 47.62 53878.67 88888.00 2008-12-03 21:46:37.904 338 17491.17 47.55 53878.70 88888.00 2008-12-03 21:46:38.404 338 17491.12 47.53 53878.74 88888.00 2008-12-03 21:46:38.904 338 17491.07 47.55 53878.84 88888.00 2008-12-03 21:46:39.404 338 17491.03 47.56 53878.86 88888.00 2008-12-03 21:46:39.904 338 17490.96 47.53 53878.74 88888.00 2008-12-03 21:46:40.404 338 17490.88 47.59 53878.78 88888.00 2008-12-03 21:46:40.904 338 17490.94 47.63 53878.86 88888.00 2008-12-03 21:46:41.404 338 17490.89 47.65 53878.86 88888.00 2008-12-03 21:46:41.904 338 17490.86 47.65 53878.85 88888.00 2008-12-03 21:46:42.404 338 17490.84 47.62 53878.83 88888.00 2008-12-03 21:46:42.904 338 17490.81 47.61 53878.73 88888.00 2008-12-03 21:46:43.404 338 17490.76 47.72 53878.61 88888.00 2008-12-03 21:46:43.904 338 17490.66 47.81 53878.66 88888.00 2008-12-03 21:46:44.404 338 17490.58 47.86 53878.71 88888.00 2008-12-03 21:46:44.904 338 17490.59 47.85 53878.78 88888.00 2008-12-03 21:46:45.404 338 17490.64 47.95 53878.81 88888.00 2008-12-03 21:46:45.904 338 17490.70 48.04 53878.75 88888.00 2008-12-03 21:46:46.404 338 17490.78 48.05 53878.70 88888.00 2008-12-03 21:46:46.904 338 17490.77 48.13 53878.72 88888.00 2008-12-03 21:46:47.404 338 17490.73 48.20 53878.73 88888.00 2008-12-03 21:46:47.904 338 17490.76 48.22 53878.75 88888.00 2008-12-03 21:46:48.404 338 17490.76 48.30 53878.70 88888.00 2008-12-03 21:46:48.904 338 17490.76 48.29 53878.63 88888.00 2008-12-03 21:46:49.404 338 17490.78 48.28 53878.58 88888.00 2008-12-03 21:46:49.904 338 17490.83 48.27 53878.58 88888.00 2008-12-03 21:46:50.404 338 17490.87 48.29 53878.69 88888.00 2008-12-03 21:46:50.904 338 17490.89 48.32 53878.68 88888.00 2008-12-03 21:46:51.404 338 17491.02 48.28 53878.70 88888.00 2008-12-03 21:46:51.904 338 17491.09 48.37 53878.68 88888.00 2008-12-03 21:46:52.404 338 17491.19 48.46 53878.63 88888.00 2008-12-03 21:46:52.904 338 17491.37 48.43 53878.56 88888.00 2008-12-03 21:46:53.404 338 17491.41 48.38 53878.49 88888.00 2008-12-03 21:46:53.904 338 17491.49 48.41 53878.55 88888.00 2008-12-03 21:46:54.404 338 17491.44 48.32 53878.60 88888.00 2008-12-03 21:46:54.904 338 17491.53 48.30 53878.58 88888.00 2008-12-03 21:46:55.404 338 17491.66 48.25 53878.51 88888.00 2008-12-03 21:46:55.904 338 17491.69 48.31 53878.50 88888.00 2008-12-03 21:46:56.404 338 17491.80 48.34 53878.50 88888.00 2008-12-03 21:46:56.904 338 17491.94 48.31 53878.35 88888.00 2008-12-03 21:46:57.404 338 17491.96 48.37 53878.28 88888.00 2008-12-03 21:46:57.904 338 17492.06 48.34 53878.26 88888.00 2008-12-03 21:46:58.404 338 17492.07 48.34 53878.37 88888.00 2008-12-03 21:46:58.904 338 17492.21 48.30 53878.35 88888.00 2008-12-03 21:46:59.404 338 17492.34 48.27 53878.35 88888.00 2008-12-03 21:46:59.904 338 17492.45 48.24 53878.33 88888.00 2008-12-03 21:47:00.404 338 17492.50 48.22 53878.27 88888.00 2008-12-03 21:47:00.904 338 17492.42 48.20 53878.27 88888.00 2008-12-03 21:47:01.404 338 17492.52 48.15 53878.19 88888.00 2008-12-03 21:47:01.904 338 17492.50 48.21 53878.18 88888.00 2008-12-03 21:47:02.404 338 17492.54 48.24 53878.24 88888.00 2008-12-03 21:47:02.904 338 17492.56 48.04 53878.30 88888.00 2008-12-03 21:47:03.404 338 17492.54 48.00 53878.23 88888.00 2008-12-03 21:47:03.904 338 17492.56 48.00 53878.22 88888.00 2008-12-03 21:47:04.404 338 17492.64 47.99 53878.26 88888.00 2008-12-03 21:47:04.904 338 17492.64 48.02 53878.30 88888.00 2008-12-03 21:47:05.404 338 17492.56 47.89 53878.25 88888.00 2008-12-03 21:47:05.904 338 17492.45 47.80 53878.19 88888.00 2008-12-03 21:47:06.404 338 17492.40 47.75 53878.23 88888.00 2008-12-03 21:47:06.904 338 17492.37 47.66 53878.22 88888.00 2008-12-03 21:47:07.404 338 17492.26 47.49 53878.29 88888.00 2008-12-03 21:47:07.904 338 17492.21 47.47 53878.35 88888.00 2008-12-03 21:47:08.404 338 17492.20 47.59 53878.38 88888.00 2008-12-03 21:47:08.904 338 17492.24 47.66 53878.38 88888.00 2008-12-03 21:47:09.404 338 17492.22 47.69 53878.39 88888.00 2008-12-03 21:47:09.904 338 17492.17 47.71 53878.38 88888.00 2008-12-03 21:47:10.404 338 17492.15 47.75 53878.40 88888.00 2008-12-03 21:47:10.904 338 17492.13 47.72 53878.38 88888.00 2008-12-03 21:47:11.404 338 17492.09 47.69 53878.38 88888.00 2008-12-03 21:47:11.904 338 17491.96 47.66 53878.38 88888.00 2008-12-03 21:47:12.404 338 17491.88 47.70 53878.41 88888.00 2008-12-03 21:47:12.904 338 17491.94 47.69 53878.35 88888.00 2008-12-03 21:47:13.404 338 17491.94 47.61 53878.41 88888.00 2008-12-03 21:47:13.904 338 17491.95 47.61 53878.48 88888.00 2008-12-03 21:47:14.404 338 17492.02 47.70 53878.41 88888.00 2008-12-03 21:47:14.904 338 17492.02 47.73 53878.37 88888.00 2008-12-03 21:47:15.404 338 17492.04 47.76 53878.35 88888.00 2008-12-03 21:47:15.904 338 17492.06 47.78 53878.47 88888.00 2008-12-03 21:47:16.404 338 17492.09 47.74 53878.41 88888.00 2008-12-03 21:47:16.904 338 17492.11 47.65 53878.33 88888.00 2008-12-03 21:47:17.404 338 17492.15 47.69 53878.27 88888.00 2008-12-03 21:47:17.904 338 17492.15 47.68 53878.28 88888.00 2008-12-03 21:47:18.404 338 17492.20 47.68 53878.34 88888.00 2008-12-03 21:47:18.904 338 17492.27 47.61 53878.33 88888.00 2008-12-03 21:47:19.404 338 17492.29 47.52 53878.23 88888.00 2008-12-03 21:47:19.904 338 17492.46 47.47 53878.23 88888.00 2008-12-03 21:47:20.404 338 17492.58 47.37 53878.25 88888.00 2008-12-03 21:47:20.904 338 17492.71 47.27 53878.25 88888.00 2008-12-03 21:47:21.404 338 17492.74 47.26 53878.27 88888.00 2008-12-03 21:47:21.904 338 17492.87 47.17 53878.28 88888.00 2008-12-03 21:47:22.404 338 17492.84 47.21 53878.21 88888.00 2008-12-03 21:47:22.904 338 17492.88 47.21 53878.15 88888.00 2008-12-03 21:47:23.404 338 17492.96 47.23 53878.13 88888.00 2008-12-03 21:47:23.904 338 17492.97 47.27 53878.11 88888.00 2008-12-03 21:47:24.404 338 17493.09 47.33 53878.10 88888.00 2008-12-03 21:47:24.904 338 17493.17 47.35 53878.03 88888.00 2008-12-03 21:47:25.404 338 17493.19 47.47 53877.93 88888.00 2008-12-03 21:47:25.904 338 17493.25 47.49 53878.00 88888.00 2008-12-03 21:47:26.404 338 17493.27 47.45 53877.95 88888.00 2008-12-03 21:47:26.904 338 17493.27 47.42 53877.98 88888.00 2008-12-03 21:47:27.404 338 17493.22 47.53 53878.00 88888.00 2008-12-03 21:47:27.904 338 17493.37 47.65 53877.93 88888.00 2008-12-03 21:47:28.404 338 17493.46 47.69 53877.78 88888.00 2008-12-03 21:47:28.904 338 17493.47 47.75 53877.80 88888.00 2008-12-03 21:47:29.404 338 17493.44 47.82 53877.91 88888.00 2008-12-03 21:47:29.904 338 17493.38 47.80 53877.88 88888.00 2008-12-03 21:47:30.404 338 17493.35 47.85 53877.89 88888.00 2008-12-03 21:47:30.904 338 17493.25 47.91 53877.92 88888.00 2008-12-03 21:47:31.404 338 17493.32 47.99 53877.94 88888.00 2008-12-03 21:47:31.904 338 17493.25 48.04 53877.89 88888.00 2008-12-03 21:47:32.404 338 17493.23 48.10 53877.94 88888.00 2008-12-03 21:47:32.904 338 17493.17 48.17 53877.96 88888.00 2008-12-03 21:47:33.404 338 17493.09 48.21 53877.93 88888.00 2008-12-03 21:47:33.904 338 17493.05 48.29 53877.89 88888.00 2008-12-03 21:47:34.404 338 17493.03 48.40 53877.98 88888.00 2008-12-03 21:47:34.904 338 17493.05 48.47 53878.06 88888.00 2008-12-03 21:47:35.404 338 17493.03 48.52 53878.10 88888.00 2008-12-03 21:47:35.904 338 17492.92 48.52 53877.96 88888.00 2008-12-03 21:47:36.404 338 17492.84 48.53 53877.93 88888.00 2008-12-03 21:47:36.904 338 17492.75 48.56 53877.93 88888.00 2008-12-03 21:47:37.404 338 17492.71 48.57 53877.96 88888.00 2008-12-03 21:47:37.904 338 17492.75 48.49 53878.06 88888.00 2008-12-03 21:47:38.404 338 17492.54 48.44 53878.11 88888.00 2008-12-03 21:47:38.904 338 17492.50 48.35 53878.14 88888.00 2008-12-03 21:47:39.404 338 17492.52 48.22 53878.05 88888.00 2008-12-03 21:47:39.904 338 17492.46 48.20 53878.15 88888.00 2008-12-03 21:47:40.404 338 17492.40 48.11 53878.19 88888.00 2008-12-03 21:47:40.904 338 17492.36 48.02 53878.24 88888.00 2008-12-03 21:47:41.404 338 17492.34 47.99 53878.25 88888.00 2008-12-03 21:47:41.904 338 17492.30 47.95 53878.24 88888.00 2008-12-03 21:47:42.404 338 17492.22 47.83 53878.27 88888.00 2008-12-03 21:47:42.904 338 17492.19 47.75 53878.19 88888.00 2008-12-03 21:47:43.404 338 17492.31 47.69 53878.15 88888.00 2008-12-03 21:47:43.904 338 17492.31 47.78 53878.19 88888.00 2008-12-03 21:47:44.404 338 17492.32 47.73 53878.19 88888.00 2008-12-03 21:47:44.904 338 17492.26 47.61 53878.23 88888.00 2008-12-03 21:47:45.404 338 17492.20 47.56 53878.21 88888.00 2008-12-03 21:47:45.904 338 17492.25 47.60 53878.22 88888.00 2008-12-03 21:47:46.404 338 17492.31 47.54 53878.18 88888.00 2008-12-03 21:47:46.904 338 17492.34 47.51 53878.11 88888.00 2008-12-03 21:47:47.404 338 17492.37 47.47 53878.16 88888.00 2008-12-03 21:47:47.904 338 17492.41 47.49 53878.18 88888.00 2008-12-03 21:47:48.404 338 17492.47 47.52 53878.10 88888.00 2008-12-03 21:47:48.904 338 17492.54 47.59 53878.11 88888.00 2008-12-03 21:47:49.404 338 17492.55 47.60 53878.10 88888.00 2008-12-03 21:47:49.904 338 17492.68 47.63 53878.06 88888.00 2008-12-03 21:47:50.404 338 17492.80 47.61 53878.07 88888.00 2008-12-03 21:47:50.904 338 17492.83 47.61 53878.16 88888.00 2008-12-03 21:47:51.404 338 17492.90 47.64 53878.14 88888.00 2008-12-03 21:47:51.904 338 17493.07 47.70 53878.11 88888.00 2008-12-03 21:47:52.404 338 17493.06 47.79 53878.10 88888.00 2008-12-03 21:47:52.904 338 17493.13 47.78 53878.03 88888.00 2008-12-03 21:47:53.404 338 17493.08 47.83 53877.98 88888.00 2008-12-03 21:47:53.904 338 17493.12 47.95 53877.99 88888.00 2008-12-03 21:47:54.401 338 17493.17 48.01 53878.01 88888.00 2008-12-03 21:47:54.901 338 17493.24 48.03 53877.98 88888.00 2008-12-03 21:47:55.401 338 17493.35 48.05 53878.01 88888.00 2008-12-03 21:47:55.901 338 17493.33 48.08 53878.09 88888.00 2008-12-03 21:47:56.401 338 17493.33 48.10 53877.99 88888.00 2008-12-03 21:47:56.901 338 17493.37 48.12 53877.92 88888.00 2008-12-03 21:47:57.401 338 17493.41 48.09 53877.93 88888.00 2008-12-03 21:47:57.901 338 17493.46 48.10 53878.02 88888.00 2008-12-03 21:47:58.401 338 17493.45 48.18 53878.05 88888.00 2008-12-03 21:47:58.901 338 17493.47 48.20 53878.02 88888.00 2008-12-03 21:47:59.401 338 17493.49 48.19 53878.09 88888.00 2008-12-03 21:47:59.901 338 17493.53 48.14 53878.02 88888.00 2008-12-03 21:48:00.401 338 17493.55 48.18 53878.02 88888.00 2008-12-03 21:48:00.901 338 17493.51 48.24 53878.03 88888.00 2008-12-03 21:48:01.401 338 17493.38 48.20 53878.03 88888.00 2008-12-03 21:48:01.901 338 17493.46 48.25 53878.03 88888.00 2008-12-03 21:48:02.401 338 17493.54 48.29 53877.98 88888.00 2008-12-03 21:48:02.901 338 17493.58 48.23 53877.88 88888.00 2008-12-03 21:48:03.401 338 17493.58 48.24 53877.92 88888.00 2008-12-03 21:48:03.901 338 17493.59 48.31 53877.93 88888.00 2008-12-03 21:48:04.401 338 17493.68 48.27 53877.95 88888.00 2008-12-03 21:48:04.901 338 17493.75 48.29 53877.95 88888.00 2008-12-03 21:48:05.401 338 17493.69 48.22 53878.01 88888.00 2008-12-03 21:48:05.901 338 17493.69 48.22 53877.94 88888.00 2008-12-03 21:48:06.401 338 17493.83 48.19 53877.99 88888.00 2008-12-03 21:48:06.901 338 17493.78 48.15 53878.02 88888.00 2008-12-03 21:48:07.401 338 17493.78 48.22 53878.03 88888.00 2008-12-03 21:48:07.901 338 17493.82 48.23 53878.14 88888.00 2008-12-03 21:48:08.401 338 17493.82 48.18 53878.14 88888.00 2008-12-03 21:48:08.901 338 17493.73 48.15 53878.10 88888.00 2008-12-03 21:48:09.401 338 17493.63 48.15 53878.15 88888.00 2008-12-03 21:48:09.901 338 17493.56 48.09 53878.15 88888.00 2008-12-03 21:48:10.401 338 17493.47 48.13 53878.14 88888.00 2008-12-03 21:48:10.901 338 17493.45 48.07 53878.15 88888.00 2008-12-03 21:48:11.401 338 17493.42 47.93 53878.19 88888.00 2008-12-03 21:48:11.901 338 17493.36 47.95 53878.19 88888.00 2008-12-03 21:48:12.401 338 17493.18 47.94 53878.25 88888.00 2008-12-03 21:48:12.901 338 17493.16 47.92 53878.24 88888.00 2008-12-03 21:48:13.401 338 17493.18 47.88 53878.18 88888.00 2008-12-03 21:48:13.901 338 17493.15 47.85 53878.19 88888.00 2008-12-03 21:48:14.401 338 17493.13 47.82 53878.25 88888.00 2008-12-03 21:48:14.901 338 17493.16 47.75 53878.28 88888.00 2008-12-03 21:48:15.401 338 17493.04 47.72 53878.33 88888.00 2008-12-03 21:48:15.901 338 17492.97 47.76 53878.30 88888.00 2008-12-03 21:48:16.401 338 17492.93 47.74 53878.33 88888.00 2008-12-03 21:48:16.901 338 17492.88 47.69 53878.43 88888.00 2008-12-03 21:48:17.401 338 17492.88 47.57 53878.37 88888.00 2008-12-03 21:48:17.901 338 17492.90 47.47 53878.33 88888.00 2008-12-03 21:48:18.401 338 17492.84 47.43 53878.36 88888.00 2008-12-03 21:48:18.901 338 17492.87 47.44 53878.30 88888.00 2008-12-03 21:48:19.401 338 17492.97 47.44 53878.28 88888.00 2008-12-03 21:48:19.901 338 17492.93 47.43 53878.23 88888.00 2008-12-03 21:48:20.401 338 17493.09 47.36 53878.22 88888.00 2008-12-03 21:48:20.901 338 17493.16 47.32 53878.24 88888.00 2008-12-03 21:48:21.401 338 17493.16 47.29 53878.22 88888.00 2008-12-03 21:48:21.901 338 17493.13 47.26 53878.17 88888.00 2008-12-03 21:48:22.401 338 17493.19 47.16 53878.18 88888.00 2008-12-03 21:48:22.901 338 17493.31 47.07 53878.23 88888.00 2008-12-03 21:48:23.401 338 17493.46 47.03 53878.26 88888.00 2008-12-03 21:48:23.901 338 17493.53 46.97 53878.23 88888.00 2008-12-03 21:48:24.401 338 17493.56 46.88 53878.14 88888.00 2008-12-03 21:48:24.901 338 17493.65 46.78 53878.13 88888.00 2008-12-03 21:48:25.401 338 17493.70 46.73 53878.13 88888.00 2008-12-03 21:48:25.901 338 17493.73 46.71 53878.12 88888.00 2008-12-03 21:48:26.401 338 17493.82 46.61 53878.19 88888.00 2008-12-03 21:48:26.901 338 17493.92 46.54 53878.12 88888.00 2008-12-03 21:48:27.401 338 17493.97 46.51 53878.12 88888.00 2008-12-03 21:48:27.901 338 17493.98 46.46 53878.17 88888.00 2008-12-03 21:48:28.401 338 17494.00 46.48 53878.23 88888.00 2008-12-03 21:48:28.901 338 17494.17 46.54 53878.19 88888.00 2008-12-03 21:48:29.401 338 17494.26 46.56 53878.14 88888.00 2008-12-03 21:48:29.901 338 17494.28 46.62 53878.11 88888.00 2008-12-03 21:48:30.401 338 17494.44 46.64 53878.09 88888.00 2008-12-03 21:48:30.901 338 17494.47 46.66 53878.16 88888.00 2008-12-03 21:48:31.401 338 17494.53 46.73 53878.07 88888.00 2008-12-03 21:48:31.901 338 17494.56 46.78 53878.01 88888.00 2008-12-03 21:48:32.401 338 17494.58 46.86 53877.96 88888.00 2008-12-03 21:48:32.901 338 17494.66 46.86 53877.98 88888.00 2008-12-03 21:48:33.401 338 17494.72 46.88 53877.94 88888.00 2008-12-03 21:48:33.901 338 17494.74 46.95 53877.95 88888.00 2008-12-03 21:48:34.401 338 17494.78 47.03 53877.94 88888.00 2008-12-03 21:48:34.901 338 17494.78 47.00 53877.89 88888.00 2008-12-03 21:48:35.401 338 17494.89 47.06 53877.96 88888.00 2008-12-03 21:48:35.901 338 17494.97 47.15 53878.03 88888.00 2008-12-03 21:48:36.401 338 17495.07 47.17 53878.02 88888.00 2008-12-03 21:48:36.901 338 17494.96 47.15 53877.99 88888.00 2008-12-03 21:48:37.401 338 17494.89 47.06 53877.89 88888.00 2008-12-03 21:48:37.901 338 17494.89 47.05 53877.88 88888.00 2008-12-03 21:48:38.401 338 17494.90 46.98 53877.91 88888.00 2008-12-03 21:48:38.901 338 17495.00 46.93 53877.94 88888.00 2008-12-03 21:48:39.401 338 17494.92 46.93 53877.95 88888.00 2008-12-03 21:48:39.901 338 17494.92 46.90 53878.04 88888.00 2008-12-03 21:48:40.401 338 17495.01 46.75 53878.14 88888.00 2008-12-03 21:48:40.901 338 17494.99 46.64 53878.13 88888.00 2008-12-03 21:48:41.401 338 17494.94 46.49 53878.16 88888.00 2008-12-03 21:48:41.901 338 17494.86 46.48 53878.22 88888.00 2008-12-03 21:48:42.401 338 17494.76 46.45 53878.17 88888.00 2008-12-03 21:48:42.901 338 17494.68 46.35 53878.17 88888.00 2008-12-03 21:48:43.401 338 17494.68 46.34 53878.10 88888.00 2008-12-03 21:48:43.901 338 17494.61 46.30 53878.05 88888.00 2008-12-03 21:48:44.401 338 17494.65 46.26 53878.06 88888.00 2008-12-03 21:48:44.901 338 17494.65 46.26 53878.16 88888.00 2008-12-03 21:48:45.401 338 17494.70 46.27 53878.19 88888.00 2008-12-03 21:48:45.901 338 17494.61 46.27 53878.12 88888.00 2008-12-03 21:48:46.401 338 17494.57 46.29 53878.18 88888.00 2008-12-03 21:48:46.901 338 17494.53 46.33 53878.11 88888.00 2008-12-03 21:48:47.401 338 17494.46 46.42 53878.02 88888.00 2008-12-03 21:48:47.901 338 17494.44 46.39 53878.11 88888.00 2008-12-03 21:48:48.401 338 17494.39 46.39 53878.09 88888.00 2008-12-03 21:48:48.901 338 17494.36 46.43 53878.17 88888.00 2008-12-03 21:48:49.401 338 17494.29 46.45 53878.18 88888.00 2008-12-03 21:48:49.901 338 17494.28 46.49 53878.15 88888.00 2008-12-03 21:48:50.401 338 17494.26 46.47 53878.22 88888.00 2008-12-03 21:48:50.901 338 17494.26 46.46 53878.27 88888.00 2008-12-03 21:48:51.401 338 17494.23 46.43 53878.28 88888.00 2008-12-03 21:48:51.901 338 17494.26 46.34 53878.33 88888.00 2008-12-03 21:48:52.401 338 17494.28 46.25 53878.24 88888.00 2008-12-03 21:48:52.901 338 17494.20 46.23 53878.14 88888.00 2008-12-03 21:48:53.401 338 17494.14 46.18 53878.23 88888.00 2008-12-03 21:48:53.901 338 17494.09 46.24 53878.17 88888.00 2008-12-03 21:48:54.401 338 17494.10 46.25 53878.06 88888.00 2008-12-03 21:48:54.901 338 17494.18 46.24 53878.13 88888.00 2008-12-03 21:48:55.401 338 17494.11 46.28 53878.30 88888.00 2008-12-03 21:48:55.901 338 17494.23 46.27 53878.39 88888.00 2008-12-03 21:48:56.401 338 17494.28 46.35 53878.33 88888.00 2008-12-03 21:48:56.901 338 17494.26 46.39 53878.26 88888.00 2008-12-03 21:48:57.401 338 17494.31 46.45 53878.23 88888.00 2008-12-03 21:48:57.901 338 17494.43 46.41 53878.24 88888.00 2008-12-03 21:48:58.401 338 17494.45 46.49 53878.26 88888.00 2008-12-03 21:48:58.901 338 17494.40 46.53 53878.17 88888.00 2008-12-03 21:48:59.401 338 17494.36 46.65 53878.13 88888.00 2008-12-03 21:48:59.901 338 17494.35 46.67 53878.19 88888.00 2008-12-03 21:49:00.401 338 17494.40 46.66 53878.19 88888.00 2008-12-03 21:49:00.901 338 17494.41 46.78 53878.23 88888.00 2008-12-03 21:49:01.401 338 17494.46 46.82 53878.21 88888.00 2008-12-03 21:49:01.901 338 17494.38 46.93 53878.15 88888.00 2008-12-03 21:49:02.401 338 17494.33 46.96 53878.18 88888.00 2008-12-03 21:49:02.901 338 17494.27 46.87 53878.22 88888.00 2008-12-03 21:49:03.401 338 17494.27 46.76 53878.17 88888.00 2008-12-03 21:49:03.901 338 17494.24 46.72 53878.23 88888.00 2008-12-03 21:49:04.401 338 17494.23 46.68 53878.25 88888.00 2008-12-03 21:49:04.901 338 17494.17 46.71 53878.23 88888.00 2008-12-03 21:49:05.401 338 17494.14 46.57 53878.30 88888.00 2008-12-03 21:49:05.901 338 17493.94 46.52 53878.35 88888.00 2008-12-03 21:49:06.401 338 17493.74 46.47 53878.25 88888.00 2008-12-03 21:49:06.901 338 17493.54 46.47 53878.37 88888.00 2008-12-03 21:49:07.401 338 17493.44 46.39 53878.39 88888.00 2008-12-03 21:49:07.901 338 17493.43 46.38 53878.37 88888.00 2008-12-03 21:49:08.401 338 17493.36 46.37 53878.36 88888.00 2008-12-03 21:49:08.901 338 17493.25 46.38 53878.35 88888.00 2008-12-03 21:49:09.401 338 17493.28 46.44 53878.35 88888.00 2008-12-03 21:49:09.901 338 17493.13 46.47 53878.32 88888.00 2008-12-03 21:49:10.401 338 17493.12 46.43 53878.30 88888.00 2008-12-03 21:49:10.901 338 17493.13 46.42 53878.33 88888.00 2008-12-03 21:49:11.401 338 17493.14 46.36 53878.33 88888.00 2008-12-03 21:49:11.901 338 17493.24 46.35 53878.40 88888.00 2008-12-03 21:49:12.401 338 17493.35 46.42 53878.40 88888.00 2008-12-03 21:49:12.901 338 17493.45 46.51 53878.34 88888.00 2008-12-03 21:49:13.401 338 17493.52 46.55 53878.19 88888.00 2008-12-03 21:49:13.901 338 17493.65 46.62 53878.16 88888.00 2008-12-03 21:49:14.401 338 17493.74 46.72 53878.19 88888.00 2008-12-03 21:49:14.901 338 17493.77 46.76 53878.14 88888.00 2008-12-03 21:49:15.401 338 17493.89 46.83 53878.04 88888.00 2008-12-03 21:49:15.901 338 17493.97 46.84 53878.07 88888.00 2008-12-03 21:49:16.401 338 17494.10 46.83 53878.05 88888.00 2008-12-03 21:49:16.901 338 17494.17 46.86 53878.01 88888.00 2008-12-03 21:49:17.401 338 17494.21 46.88 53878.06 88888.00 2008-12-03 21:49:17.901 338 17494.31 46.92 53878.10 88888.00 2008-12-03 21:49:18.401 338 17494.37 46.92 53878.10 88888.00 2008-12-03 21:49:18.901 338 17494.55 46.90 53878.05 88888.00 2008-12-03 21:49:19.401 338 17494.60 47.04 53877.96 88888.00 2008-12-03 21:49:19.901 338 17494.61 47.02 53878.01 88888.00 2008-12-03 21:49:20.401 338 17494.57 47.03 53877.96 88888.00 2008-12-03 21:49:20.901 338 17494.53 47.05 53878.06 88888.00 2008-12-03 21:49:21.401 338 17494.57 47.01 53878.13 88888.00 2008-12-03 21:49:21.901 338 17494.61 47.10 53878.06 88888.00 2008-12-03 21:49:22.401 338 17494.68 47.14 53878.04 88888.00 2008-12-03 21:49:22.901 338 17494.60 47.14 53878.09 88888.00 2008-12-03 21:49:23.401 338 17494.61 47.18 53878.05 88888.00 2008-12-03 21:49:23.901 338 17494.57 47.21 53878.09 88888.00 2008-12-03 21:49:24.401 338 17494.58 47.22 53878.11 88888.00 2008-12-03 21:49:24.901 338 17494.49 47.26 53878.17 88888.00 2008-12-03 21:49:25.401 338 17494.41 47.29 53878.14 88888.00 2008-12-03 21:49:25.901 338 17494.37 47.33 53878.17 88888.00 2008-12-03 21:49:26.401 338 17494.36 47.35 53878.23 88888.00 2008-12-03 21:49:26.901 338 17494.27 47.35 53878.24 88888.00 2008-12-03 21:49:27.401 338 17494.26 47.39 53878.25 88888.00 2008-12-03 21:49:27.901 338 17494.26 47.35 53878.30 88888.00 2008-12-03 21:49:28.401 338 17494.20 47.34 53878.28 88888.00 2008-12-03 21:49:28.901 338 17494.18 47.31 53878.29 88888.00 2008-12-03 21:49:29.401 338 17494.15 47.24 53878.22 88888.00 2008-12-03 21:49:29.901 338 17494.02 47.18 53878.23 88888.00 2008-12-03 21:49:30.401 338 17494.02 47.24 53878.29 88888.00 2008-12-03 21:49:30.901 338 17494.00 47.24 53878.30 88888.00 2008-12-03 21:49:31.401 338 17493.86 47.17 53878.39 88888.00 2008-12-03 21:49:31.901 338 17493.79 47.16 53878.36 88888.00 2008-12-03 21:49:32.401 338 17493.76 47.16 53878.36 88888.00 2008-12-03 21:49:32.901 338 17493.70 47.10 53878.40 88888.00 2008-12-03 21:49:33.401 338 17493.62 47.05 53878.45 88888.00 2008-12-03 21:49:33.901 338 17493.54 47.05 53878.43 88888.00 2008-12-03 21:49:34.401 338 17493.57 47.00 53878.46 88888.00 2008-12-03 21:49:34.901 338 17493.57 46.93 53878.37 88888.00 2008-12-03 21:49:35.401 338 17493.51 46.96 53878.28 88888.00 2008-12-03 21:49:35.901 338 17493.51 46.93 53878.39 88888.00 2008-12-03 21:49:36.401 338 17493.52 46.85 53878.39 88888.00 2008-12-03 21:49:36.901 338 17493.41 46.83 53878.38 88888.00 2008-12-03 21:49:37.401 338 17493.49 46.78 53878.33 88888.00 2008-12-03 21:49:37.901 338 17493.55 46.77 53878.36 88888.00 2008-12-03 21:49:38.401 338 17493.53 46.81 53878.54 88888.00 2008-12-03 21:49:38.901 338 17493.63 46.78 53878.48 88888.00 2008-12-03 21:49:39.401 338 17493.66 46.81 53878.32 88888.00 2008-12-03 21:49:39.901 338 17493.72 46.96 53878.23 88888.00 2008-12-03 21:49:40.401 338 17493.77 47.06 53878.37 88888.00 2008-12-03 21:49:40.901 338 17493.88 47.13 53878.37 88888.00 2008-12-03 21:49:41.401 338 17493.98 47.24 53878.30 88888.00 2008-12-03 21:49:41.901 338 17494.16 47.33 53878.29 88888.00 2008-12-03 21:49:42.401 338 17494.16 47.50 53878.29 88888.00 2008-12-03 21:49:42.901 338 17494.16 47.65 53878.23 88888.00 2008-12-03 21:49:43.401 338 17494.20 47.73 53878.21 88888.00 2008-12-03 21:49:43.901 338 17494.31 47.78 53878.21 88888.00 2008-12-03 21:49:44.401 338 17494.37 47.86 53878.13 88888.00 2008-12-03 21:49:44.901 338 17494.38 47.89 53878.07 88888.00 2008-12-03 21:49:45.401 338 17494.45 47.93 53878.09 88888.00 2008-12-03 21:49:45.901 338 17494.48 48.00 53878.18 88888.00 2008-12-03 21:49:46.401 338 17494.47 48.08 53878.19 88888.00 2008-12-03 21:49:46.901 338 17494.46 48.02 53878.10 88888.00 2008-12-03 21:49:47.401 338 17494.46 48.02 53878.05 88888.00 2008-12-03 21:49:47.901 338 17494.49 48.05 53878.07 88888.00 2008-12-03 21:49:48.401 338 17494.48 48.00 53878.11 88888.00 2008-12-03 21:49:48.901 338 17494.53 47.98 53878.05 88888.00 2008-12-03 21:49:49.401 338 17494.65 47.92 53878.00 88888.00 2008-12-03 21:49:49.901 338 17494.64 47.89 53878.02 88888.00 2008-12-03 21:49:50.401 338 17494.53 47.76 53877.94 88888.00 2008-12-03 21:49:50.901 338 17494.48 47.57 53878.03 88888.00 2008-12-03 21:49:51.401 338 17494.41 47.43 53878.09 88888.00 2008-12-03 21:49:51.901 338 17494.46 47.32 53878.09 88888.00 2008-12-03 21:49:52.401 338 17494.40 47.26 53878.16 88888.00 2008-12-03 21:49:52.901 338 17494.39 47.31 53878.17 88888.00 2008-12-03 21:49:53.401 338 17494.44 47.31 53878.16 88888.00 2008-12-03 21:49:53.901 338 17494.43 47.31 53878.14 88888.00 2008-12-03 21:49:54.401 338 17494.47 47.33 53878.29 88888.00 2008-12-03 21:49:54.901 338 17494.49 47.33 53878.39 88888.00 2008-12-03 21:49:55.401 338 17494.60 47.36 53878.41 88888.00 2008-12-03 21:49:55.901 338 17494.61 47.36 53878.36 88888.00 2008-12-03 21:49:56.401 338 17494.64 47.39 53878.32 88888.00 2008-12-03 21:49:56.901 338 17494.65 47.39 53878.25 88888.00 2008-12-03 21:49:57.401 338 17494.62 47.37 53878.15 88888.00 2008-12-03 21:49:57.901 338 17494.69 47.36 53878.16 88888.00 2008-12-03 21:49:58.401 338 17494.74 47.30 53878.27 88888.00 2008-12-03 21:49:58.901 338 17494.86 47.24 53878.43 88888.00 2008-12-03 21:49:59.401 338 17494.84 47.17 53878.44 88888.00 2008-12-03 21:49:59.901 338 17494.81 47.16 53878.48 88888.00 2008-12-03 21:50:00.401 338 17494.84 47.15 53878.41 88888.00 2008-12-03 21:50:00.901 338 17494.85 47.14 53878.37 88888.00 2008-12-03 21:50:01.401 338 17494.85 47.11 53878.41 88888.00 2008-12-03 21:50:01.901 338 17494.88 47.12 53878.41 88888.00 2008-12-03 21:50:02.401 338 17494.97 47.12 53878.35 88888.00 2008-12-03 21:50:02.901 338 17494.98 46.92 53878.30 88888.00 2008-12-03 21:50:03.401 338 17494.98 46.83 53878.38 88888.00 2008-12-03 21:50:03.901 338 17495.00 46.72 53878.34 88888.00 2008-12-03 21:50:04.401 338 17494.89 46.71 53878.45 88888.00 2008-12-03 21:50:04.901 338 17494.91 46.68 53878.43 88888.00 2008-12-03 21:50:05.401 338 17494.97 46.57 53878.40 88888.00 2008-12-03 21:50:05.901 338 17494.92 46.48 53878.38 88888.00 2008-12-03 21:50:06.401 338 17494.95 46.38 53878.48 88888.00 2008-12-03 21:50:06.901 338 17494.88 46.42 53878.44 88888.00 2008-12-03 21:50:07.401 338 17494.90 46.44 53878.48 88888.00 2008-12-03 21:50:07.901 338 17494.96 46.41 53878.40 88888.00 2008-12-03 21:50:08.401 338 17494.98 46.44 53878.39 88888.00 2008-12-03 21:50:08.901 338 17495.07 46.43 53878.34 88888.00 2008-12-03 21:50:09.401 338 17495.17 46.41 53878.25 88888.00 2008-12-03 21:50:09.901 338 17495.29 46.44 53878.27 88888.00 2008-12-03 21:50:10.401 338 17495.25 46.49 53878.26 88888.00 2008-12-03 21:50:10.901 338 17495.26 46.53 53878.24 88888.00 2008-12-03 21:50:11.401 338 17495.32 46.51 53878.18 88888.00 2008-12-03 21:50:11.901 338 17495.31 46.45 53878.16 88888.00 2008-12-03 21:50:12.401 338 17495.38 46.35 53878.22 88888.00 2008-12-03 21:50:12.901 338 17495.35 46.38 53878.21 88888.00 2008-12-03 21:50:13.401 338 17495.31 46.35 53878.25 88888.00 2008-12-03 21:50:13.901 338 17495.22 46.34 53878.17 88888.00 2008-12-03 21:50:14.401 338 17495.16 46.27 53878.11 88888.00 2008-12-03 21:50:14.901 338 17495.13 46.18 53878.26 88888.00 2008-12-03 21:50:15.401 338 17495.13 46.08 53878.25 88888.00 2008-12-03 21:50:15.901 338 17495.04 46.09 53878.24 88888.00 2008-12-03 21:50:16.401 338 17495.06 46.16 53878.28 88888.00 2008-12-03 21:50:16.901 338 17495.02 46.07 53878.36 88888.00 2008-12-03 21:50:17.401 338 17495.01 46.09 53878.30 88888.00 2008-12-03 21:50:17.901 338 17495.01 46.16 53878.37 88888.00 2008-12-03 21:50:18.401 338 17495.00 46.15 53878.38 88888.00 2008-12-03 21:50:18.901 338 17494.92 46.13 53878.36 88888.00 2008-12-03 21:50:19.401 338 17494.96 46.08 53878.28 88888.00 2008-12-03 21:50:19.901 338 17494.95 46.14 53878.29 88888.00 2008-12-03 21:50:20.401 338 17494.76 46.16 53878.35 88888.00 2008-12-03 21:50:20.901 338 17494.79 46.14 53878.35 88888.00 2008-12-03 21:50:21.401 338 17494.74 46.18 53878.37 88888.00 2008-12-03 21:50:21.901 338 17494.76 46.18 53878.33 88888.00 2008-12-03 21:50:22.401 338 17494.82 46.23 53878.29 88888.00 2008-12-03 21:50:22.901 338 17494.84 46.22 53878.34 88888.00 2008-12-03 21:50:23.401 338 17494.79 46.23 53878.45 88888.00 2008-12-03 21:50:23.901 338 17494.75 46.22 53878.48 88888.00 2008-12-03 21:50:24.401 338 17494.80 46.18 53878.49 88888.00 2008-12-03 21:50:24.901 338 17494.71 46.19 53878.41 88888.00 2008-12-03 21:50:25.401 338 17494.70 46.16 53878.43 88888.00 2008-12-03 21:50:25.901 338 17494.75 46.16 53878.38 88888.00 2008-12-03 21:50:26.401 338 17494.69 46.22 53878.40 88888.00 2008-12-03 21:50:26.901 338 17494.68 46.20 53878.50 88888.00 2008-12-03 21:50:27.401 338 17494.71 46.27 53878.51 88888.00 2008-12-03 21:50:27.901 338 17494.70 46.38 53878.44 88888.00 2008-12-03 21:50:28.401 338 17494.75 46.37 53878.37 88888.00 2008-12-03 21:50:28.901 338 17494.66 46.41 53878.32 88888.00 2008-12-03 21:50:29.401 338 17494.68 46.47 53878.40 88888.00 2008-12-03 21:50:29.901 338 17494.75 46.46 53878.46 88888.00 2008-12-03 21:50:30.401 338 17494.81 46.56 53878.40 88888.00 2008-12-03 21:50:30.901 338 17494.88 46.66 53878.34 88888.00 2008-12-03 21:50:31.401 338 17494.81 46.86 53878.27 88888.00 2008-12-03 21:50:31.901 338 17494.72 46.90 53878.30 88888.00 2008-12-03 21:50:32.401 338 17494.80 46.90 53878.28 88888.00 2008-12-03 21:50:32.901 338 17494.87 46.93 53878.33 88888.00 2008-12-03 21:50:33.401 338 17494.90 46.96 53878.27 88888.00 2008-12-03 21:50:33.901 338 17494.96 46.96 53878.33 88888.00 2008-12-03 21:50:34.398 338 17494.99 46.97 53878.28 88888.00 2008-12-03 21:50:34.908 338 17495.01 47.01 53878.22 88888.00 2008-12-03 21:50:35.408 338 17495.11 46.97 53878.18 88888.00 2008-12-03 21:50:35.908 338 17495.15 46.90 53878.26 88888.00 2008-12-03 21:50:36.408 338 17495.22 47.02 53878.35 88888.00 2008-12-03 21:50:36.908 338 17495.17 47.04 53878.35 88888.00 2008-12-03 21:50:37.408 338 17495.13 47.02 53878.18 88888.00 2008-12-03 21:50:37.908 338 17495.25 47.06 53878.17 88888.00 2008-12-03 21:50:38.408 338 17495.32 47.13 53878.24 88888.00 2008-12-03 21:50:38.908 338 17495.28 47.11 53878.24 88888.00 2008-12-03 21:50:39.408 338 17495.36 47.08 53878.21 88888.00 2008-12-03 21:50:39.908 338 17495.35 47.04 53878.25 88888.00 2008-12-03 21:50:40.408 338 17495.46 47.07 53878.18 88888.00 2008-12-03 21:50:40.908 338 17495.50 47.17 53878.11 88888.00 2008-12-03 21:50:41.408 338 17495.46 47.21 53878.24 88888.00 2008-12-03 21:50:41.908 338 17495.52 47.30 53878.22 88888.00 2008-12-03 21:50:42.408 338 17495.56 47.32 53878.15 88888.00 2008-12-03 21:50:42.908 338 17495.59 47.35 53878.17 88888.00 2008-12-03 21:50:43.408 338 17495.57 47.40 53878.09 88888.00 2008-12-03 21:50:43.908 338 17495.56 47.42 53878.12 88888.00 2008-12-03 21:50:44.408 338 17495.48 47.43 53878.13 88888.00 2008-12-03 21:50:44.908 338 17495.45 47.40 53878.19 88888.00 2008-12-03 21:50:45.408 338 17495.53 47.39 53878.29 88888.00 2008-12-03 21:50:45.908 338 17495.59 47.39 53878.33 88888.00 2008-12-03 21:50:46.408 338 17495.55 47.36 53878.35 88888.00 2008-12-03 21:50:46.908 338 17495.55 47.33 53878.39 88888.00 2008-12-03 21:50:47.408 338 17495.52 47.29 53878.37 88888.00 2008-12-03 21:50:47.908 338 17495.53 47.24 53878.36 88888.00 2008-12-03 21:50:48.408 338 17495.42 47.20 53878.29 88888.00 2008-12-03 21:50:48.908 338 17495.29 47.15 53878.32 88888.00 2008-12-03 21:50:49.408 338 17495.26 47.07 53878.38 88888.00 2008-12-03 21:50:49.908 338 17495.26 46.95 53878.43 88888.00 2008-12-03 21:50:50.408 338 17495.22 46.88 53878.49 88888.00 2008-12-03 21:50:50.908 338 17495.19 46.76 53878.48 88888.00 2008-12-03 21:50:51.408 338 17495.11 46.73 53878.50 88888.00 2008-12-03 21:50:51.908 338 17495.02 46.64 53878.46 88888.00 2008-12-03 21:50:52.408 338 17494.94 46.61 53878.40 88888.00 2008-12-03 21:50:52.908 338 17494.87 46.56 53878.51 88888.00 2008-12-03 21:50:53.408 338 17494.79 46.53 53878.38 88888.00 2008-12-03 21:50:53.908 338 17494.72 46.49 53878.37 88888.00 2008-12-03 21:50:54.408 338 17494.70 46.45 53878.38 88888.00 2008-12-03 21:50:54.908 338 17494.71 46.39 53878.37 88888.00 2008-12-03 21:50:55.408 338 17494.66 46.39 53878.45 88888.00 2008-12-03 21:50:55.908 338 17494.56 46.44 53878.55 88888.00 2008-12-03 21:50:56.408 338 17494.56 46.47 53878.58 88888.00 2008-12-03 21:50:56.908 338 17494.53 46.54 53878.50 88888.00 2008-12-03 21:50:57.408 338 17494.58 46.62 53878.60 88888.00 2008-12-03 21:50:57.908 338 17494.51 46.64 53878.61 88888.00 2008-12-03 21:50:58.408 338 17494.44 46.63 53878.54 88888.00 2008-12-03 21:50:58.908 338 17494.45 46.74 53878.55 88888.00 2008-12-03 21:50:59.408 338 17494.43 46.83 53878.58 88888.00 2008-12-03 21:50:59.908 338 17494.45 46.94 53878.59 88888.00 2008-12-03 21:51:00.408 338 17494.46 46.96 53878.62 88888.00 2008-12-03 21:51:00.908 338 17494.45 47.02 53878.56 88888.00 2008-12-03 21:51:01.408 338 17494.54 47.16 53878.61 88888.00 2008-12-03 21:51:01.908 338 17494.49 47.20 53878.61 88888.00 2008-12-03 21:51:02.408 338 17494.45 47.21 53878.59 88888.00 2008-12-03 21:51:02.908 338 17494.48 47.29 53878.59 88888.00 2008-12-03 21:51:03.408 338 17494.45 47.39 53878.56 88888.00 2008-12-03 21:51:03.908 338 17494.47 47.42 53878.55 88888.00 2008-12-03 21:51:04.408 338 17494.39 47.46 53878.60 88888.00 2008-12-03 21:51:04.908 338 17494.40 47.43 53878.54 88888.00 2008-12-03 21:51:05.408 338 17494.46 47.47 53878.52 88888.00 2008-12-03 21:51:05.908 338 17494.48 47.46 53878.58 88888.00 2008-12-03 21:51:06.408 338 17494.44 47.53 53878.51 88888.00 2008-12-03 21:51:06.908 338 17494.45 47.62 53878.49 88888.00 2008-12-03 21:51:07.408 338 17494.44 47.62 53878.58 88888.00 2008-12-03 21:51:07.908 338 17494.43 47.56 53878.61 88888.00 2008-12-03 21:51:08.408 338 17494.41 47.56 53878.61 88888.00 2008-12-03 21:51:08.908 338 17494.48 47.59 53878.59 88888.00 2008-12-03 21:51:09.408 338 17494.49 47.54 53878.50 88888.00 2008-12-03 21:51:09.908 338 17494.46 47.51 53878.50 88888.00 2008-12-03 21:51:10.408 338 17494.46 47.49 53878.54 88888.00 2008-12-03 21:51:10.908 338 17494.47 47.46 53878.58 88888.00 2008-12-03 21:51:11.408 338 17494.47 47.50 53878.65 88888.00 2008-12-03 21:51:11.908 338 17494.56 47.44 53878.57 88888.00 2008-12-03 21:51:12.408 338 17494.43 47.42 53878.49 88888.00 2008-12-03 21:51:12.908 338 17494.45 47.42 53878.56 88888.00 2008-12-03 21:51:13.408 338 17494.54 47.45 53878.59 88888.00 2008-12-03 21:51:13.908 338 17494.51 47.47 53878.63 88888.00 2008-12-03 21:51:14.408 338 17494.54 47.51 53878.65 88888.00 2008-12-03 21:51:14.908 338 17494.56 47.51 53878.77 88888.00 2008-12-03 21:51:15.408 338 17494.56 47.50 53878.67 88888.00 2008-12-03 21:51:15.908 338 17494.53 47.50 53878.56 88888.00 2008-12-03 21:51:16.408 338 17494.60 47.47 53878.54 88888.00 2008-12-03 21:51:16.908 338 17494.71 47.56 53878.41 88888.00 2008-12-03 21:51:17.408 338 17494.76 47.59 53878.35 88888.00 2008-12-03 21:51:17.908 338 17494.78 47.59 53878.32 88888.00 2008-12-03 21:51:18.408 338 17494.76 47.63 53878.38 88888.00 2008-12-03 21:51:18.908 338 17494.69 47.62 53878.45 88888.00 2008-12-03 21:51:19.408 338 17494.68 47.64 53878.47 88888.00 2008-12-03 21:51:19.908 338 17494.69 47.68 53878.49 88888.00 2008-12-03 21:51:20.408 338 17494.71 47.76 53878.50 88888.00 2008-12-03 21:51:20.908 338 17494.77 47.81 53878.52 88888.00 2008-12-03 21:51:21.408 338 17494.77 47.89 53878.58 88888.00 2008-12-03 21:51:21.908 338 17494.65 47.89 53878.52 88888.00 2008-12-03 21:51:22.408 338 17494.64 47.91 53878.56 88888.00 2008-12-03 21:51:22.908 338 17494.62 47.90 53878.58 88888.00 2008-12-03 21:51:23.408 338 17494.55 47.95 53878.59 88888.00 2008-12-03 21:51:23.908 338 17494.40 48.00 53878.65 88888.00 2008-12-03 21:51:24.408 338 17494.28 48.03 53878.61 88888.00 2008-12-03 21:51:24.908 338 17494.26 48.04 53878.48 88888.00 2008-12-03 21:51:25.408 338 17494.17 48.02 53878.45 88888.00 2008-12-03 21:51:25.908 338 17494.08 48.09 53878.46 88888.00 2008-12-03 21:51:26.408 338 17494.09 48.13 53878.47 88888.00 2008-12-03 21:51:26.908 338 17493.99 48.14 53878.51 88888.00 2008-12-03 21:51:27.408 338 17493.92 48.17 53878.61 88888.00 2008-12-03 21:51:27.908 338 17493.86 48.20 53878.69 88888.00 2008-12-03 21:51:28.408 338 17493.77 48.29 53878.72 88888.00 2008-12-03 21:51:28.908 338 17493.67 48.31 53878.65 88888.00 2008-12-03 21:51:29.408 338 17493.55 48.33 53878.69 88888.00 2008-12-03 21:51:29.908 338 17493.48 48.35 53878.73 88888.00 2008-12-03 21:51:30.408 338 17493.53 48.37 53878.82 88888.00 2008-12-03 21:51:30.908 338 17493.51 48.43 53878.88 88888.00 2008-12-03 21:51:31.408 338 17493.46 48.47 53878.83 88888.00 2008-12-03 21:51:31.908 338 17493.38 48.41 53878.90 88888.00 2008-12-03 21:51:32.408 338 17493.35 48.41 53878.91 88888.00 2008-12-03 21:51:32.908 338 17493.26 48.41 53878.81 88888.00 2008-12-03 21:51:33.408 338 17493.11 48.41 53878.83 88888.00 2008-12-03 21:51:33.908 338 17492.97 48.34 53878.99 88888.00 2008-12-03 21:51:34.408 338 17492.96 48.31 53879.04 88888.00 2008-12-03 21:51:34.908 338 17492.94 48.30 53879.05 88888.00 2008-12-03 21:51:35.408 338 17492.94 48.31 53879.02 88888.00 2008-12-03 21:51:35.908 338 17492.87 48.23 53879.05 88888.00 2008-12-03 21:51:36.408 338 17492.93 48.25 53879.08 88888.00 2008-12-03 21:51:36.908 338 17492.94 48.35 53879.01 88888.00 2008-12-03 21:51:37.408 338 17492.88 48.38 53878.99 88888.00 2008-12-03 21:51:37.908 338 17492.88 48.42 53878.99 88888.00 2008-12-03 21:51:38.408 338 17492.98 48.53 53879.02 88888.00 2008-12-03 21:51:38.908 338 17493.01 48.57 53879.04 88888.00 2008-12-03 21:51:39.408 338 17492.98 48.54 53879.02 88888.00 2008-12-03 21:51:39.908 338 17493.02 48.66 53879.01 88888.00 2008-12-03 21:51:40.408 338 17493.16 48.79 53879.00 88888.00 2008-12-03 21:51:40.908 338 17493.12 48.92 53878.95 88888.00 2008-12-03 21:51:41.408 338 17493.07 49.02 53878.90 88888.00 2008-12-03 21:51:41.908 338 17493.18 49.15 53878.88 88888.00 2008-12-03 21:51:42.408 338 17493.25 49.18 53879.01 88888.00 2008-12-03 21:51:42.908 338 17493.19 49.31 53879.06 88888.00 2008-12-03 21:51:43.408 338 17493.27 49.49 53878.95 88888.00 2008-12-03 21:51:43.908 338 17493.35 49.64 53878.86 88888.00 2008-12-03 21:51:44.408 338 17493.45 49.69 53878.89 88888.00 2008-12-03 21:51:44.908 338 17493.42 49.83 53878.86 88888.00 2008-12-03 21:51:45.408 338 17493.47 49.97 53878.88 88888.00 2008-12-03 21:51:45.908 338 17493.52 50.14 53878.88 88888.00 2008-12-03 21:51:46.408 338 17493.51 50.27 53878.84 88888.00 2008-12-03 21:51:46.908 338 17493.63 50.33 53878.79 88888.00 2008-12-03 21:51:47.408 338 17493.64 50.43 53878.68 88888.00 2008-12-03 21:51:47.908 338 17493.66 50.47 53878.65 88888.00 2008-12-03 21:51:48.408 338 17493.74 50.42 53878.60 88888.00 2008-12-03 21:51:48.908 338 17493.74 50.43 53878.65 88888.00 2008-12-03 21:51:49.408 338 17493.64 50.44 53878.70 88888.00 2008-12-03 21:51:49.908 338 17493.57 50.43 53878.66 88888.00 2008-12-03 21:51:50.408 338 17493.54 50.39 53878.70 88888.00 2008-12-03 21:51:50.908 338 17493.53 50.37 53878.65 88888.00 2008-12-03 21:51:51.408 338 17493.44 50.33 53878.62 88888.00 2008-12-03 21:51:51.908 338 17493.47 50.26 53878.70 88888.00 2008-12-03 21:51:52.408 338 17493.42 50.26 53878.69 88888.00 2008-12-03 21:51:52.908 338 17493.37 50.22 53878.70 88888.00 2008-12-03 21:51:53.408 338 17493.24 50.16 53878.72 88888.00 2008-12-03 21:51:53.908 338 17493.23 50.10 53878.77 88888.00 2008-12-03 21:51:54.408 338 17493.25 50.03 53878.81 88888.00 2008-12-03 21:51:54.908 338 17493.19 50.02 53878.82 88888.00 2008-12-03 21:51:55.408 338 17493.08 49.88 53878.79 88888.00 2008-12-03 21:51:55.908 338 17492.96 49.85 53878.77 88888.00 2008-12-03 21:51:56.408 338 17492.88 49.78 53878.85 88888.00 2008-12-03 21:51:56.908 338 17492.85 49.76 53878.91 88888.00 2008-12-03 21:51:57.408 338 17492.90 49.69 53879.02 88888.00 2008-12-03 21:51:57.908 338 17492.86 49.65 53879.03 88888.00 2008-12-03 21:51:58.408 338 17492.81 49.55 53879.01 88888.00 2008-12-03 21:51:58.908 338 17492.75 49.55 53878.95 88888.00 2008-12-03 21:51:59.408 338 17492.68 49.58 53878.90 88888.00 2008-12-03 21:51:59.908 338 17492.63 49.66 53878.91 88888.00 2008-12-03 21:52:00.408 338 17492.60 49.65 53878.92 88888.00 2008-12-03 21:52:00.908 338 17492.60 49.59 53878.91 88888.00 2008-12-03 21:52:01.408 338 17492.54 49.55 53878.94 88888.00 2008-12-03 21:52:01.908 338 17492.43 49.65 53879.00 88888.00 2008-12-03 21:52:02.408 338 17492.39 49.73 53879.02 88888.00 2008-12-03 21:52:02.908 338 17492.35 49.68 53879.02 88888.00 2008-12-03 21:52:03.408 338 17492.31 49.67 53878.99 88888.00 2008-12-03 21:52:03.908 338 17492.35 49.74 53878.95 88888.00 2008-12-03 21:52:04.408 338 17492.27 49.83 53878.96 88888.00 2008-12-03 21:52:04.908 338 17492.29 49.88 53879.07 88888.00 2008-12-03 21:52:05.408 338 17492.31 49.96 53879.07 88888.00 2008-12-03 21:52:05.908 338 17492.39 50.02 53879.07 88888.00 2008-12-03 21:52:06.408 338 17492.37 50.07 53879.08 88888.00 2008-12-03 21:52:06.908 338 17492.40 50.20 53879.04 88888.00 2008-12-03 21:52:07.408 338 17492.37 50.22 53878.99 88888.00 2008-12-03 21:52:07.908 338 17492.41 50.35 53878.97 88888.00 2008-12-03 21:52:08.408 338 17492.41 50.43 53879.01 88888.00 2008-12-03 21:52:08.908 338 17492.45 50.44 53879.02 88888.00 2008-12-03 21:52:09.408 338 17492.55 50.55 53878.94 88888.00 2008-12-03 21:52:09.908 338 17492.57 50.65 53878.94 88888.00 2008-12-03 21:52:10.408 338 17492.55 50.74 53878.89 88888.00 2008-12-03 21:52:10.908 338 17492.58 50.83 53878.86 88888.00 2008-12-03 21:52:11.408 338 17492.65 50.83 53878.86 88888.00 2008-12-03 21:52:11.908 338 17492.66 50.93 53878.91 88888.00 2008-12-03 21:52:12.408 338 17492.55 51.04 53878.90 88888.00 2008-12-03 21:52:12.908 338 17492.62 51.02 53878.89 88888.00 2008-12-03 21:52:13.408 338 17492.71 51.12 53878.94 88888.00 2008-12-03 21:52:13.908 338 17492.64 51.24 53878.91 88888.00 2008-12-03 21:52:14.408 338 17492.65 51.32 53878.93 88888.00 2008-12-03 21:52:14.908 338 17492.74 51.29 53878.92 88888.00 2008-12-03 21:52:15.408 338 17492.72 51.32 53878.91 88888.00 2008-12-03 21:52:15.908 338 17492.63 51.39 53878.81 88888.00 2008-12-03 21:52:16.408 338 17492.60 51.39 53878.86 88888.00 2008-12-03 21:52:16.908 338 17492.63 51.39 53878.89 88888.00 2008-12-03 21:52:17.408 338 17492.66 51.37 53878.81 88888.00 2008-12-03 21:52:17.908 338 17492.57 51.44 53878.82 88888.00 2008-12-03 21:52:18.408 338 17492.56 51.49 53878.85 88888.00 2008-12-03 21:52:18.908 338 17492.55 51.56 53878.83 88888.00 2008-12-03 21:52:19.408 338 17492.53 51.53 53878.88 88888.00 2008-12-03 21:52:19.908 338 17492.43 51.45 53878.89 88888.00 2008-12-03 21:52:20.408 338 17492.35 51.49 53878.83 88888.00 2008-12-03 21:52:20.908 338 17492.32 51.50 53878.85 88888.00 2008-12-03 21:52:21.408 338 17492.29 51.56 53878.82 88888.00 2008-12-03 21:52:21.908 338 17492.20 51.52 53878.80 88888.00 2008-12-03 21:52:22.408 338 17492.17 51.47 53878.79 88888.00 2008-12-03 21:52:22.908 338 17492.12 51.46 53878.72 88888.00 2008-12-03 21:52:23.408 338 17492.04 51.41 53878.80 88888.00 2008-12-03 21:52:23.908 338 17491.95 51.37 53878.81 88888.00 2008-12-03 21:52:24.408 338 17491.99 51.36 53878.82 88888.00 2008-12-03 21:52:24.908 338 17491.86 51.29 53878.88 88888.00 2008-12-03 21:52:25.408 338 17491.70 51.27 53878.90 88888.00 2008-12-03 21:52:25.908 338 17491.56 51.17 53878.99 88888.00 2008-12-03 21:52:26.408 338 17491.58 51.15 53878.93 88888.00 2008-12-03 21:52:26.908 338 17491.60 51.07 53879.02 88888.00 2008-12-03 21:52:27.408 338 17491.53 50.98 53878.97 88888.00 2008-12-03 21:52:27.908 338 17491.49 50.95 53879.01 88888.00 2008-12-03 21:52:28.408 338 17491.52 50.93 53879.02 88888.00 2008-12-03 21:52:28.908 338 17491.51 50.91 53878.99 88888.00 2008-12-03 21:52:29.408 338 17491.51 50.90 53878.99 88888.00 2008-12-03 21:52:29.908 338 17491.51 50.85 53879.08 88888.00 2008-12-03 21:52:30.408 338 17491.40 50.85 53879.02 88888.00 2008-12-03 21:52:30.908 338 17491.40 50.88 53878.95 88888.00 2008-12-03 21:52:31.408 338 17491.40 50.88 53879.04 88888.00 2008-12-03 21:52:31.908 338 17491.41 50.91 53879.05 88888.00 2008-12-03 21:52:32.408 338 17491.41 51.01 53879.07 88888.00 2008-12-03 21:52:32.908 338 17491.39 51.07 53879.13 88888.00 2008-12-03 21:52:33.408 338 17491.41 51.13 53879.07 88888.00 2008-12-03 21:52:33.908 338 17491.47 51.15 53879.02 88888.00 2008-12-03 21:52:34.408 338 17491.52 51.16 53879.00 88888.00 2008-12-03 21:52:34.908 338 17491.60 51.18 53878.97 88888.00 2008-12-03 21:52:35.408 338 17491.61 51.31 53878.88 88888.00 2008-12-03 21:52:35.908 338 17491.60 51.44 53878.81 88888.00 2008-12-03 21:52:36.408 338 17491.62 51.55 53878.77 88888.00 2008-12-03 21:52:36.908 338 17491.76 51.63 53878.81 88888.00 2008-12-03 21:52:37.408 338 17491.76 51.74 53878.83 88888.00 2008-12-03 21:52:37.908 338 17491.82 51.84 53878.77 88888.00 2008-12-03 21:52:38.408 338 17491.85 51.92 53878.79 88888.00 2008-12-03 21:52:38.908 338 17491.73 51.99 53878.78 88888.00 2008-12-03 21:52:39.408 338 17491.70 52.03 53878.80 88888.00 2008-12-03 21:52:39.908 338 17491.75 52.13 53878.80 88888.00 2008-12-03 21:52:40.408 338 17491.78 52.18 53878.63 88888.00 2008-12-03 21:52:40.908 338 17491.78 52.22 53878.58 88888.00 2008-12-03 21:52:41.408 338 17491.72 52.23 53878.63 88888.00 2008-12-03 21:52:41.908 338 17491.79 52.23 53878.57 88888.00 2008-12-03 21:52:42.408 338 17491.79 52.27 53878.56 88888.00 2008-12-03 21:52:42.908 338 17491.69 52.32 53878.66 88888.00 2008-12-03 21:52:43.408 338 17491.68 52.23 53878.63 88888.00 2008-12-03 21:52:43.908 338 17491.70 52.22 53878.60 88888.00 2008-12-03 21:52:44.408 338 17491.61 52.20 53878.55 88888.00 2008-12-03 21:52:44.908 338 17491.59 52.21 53878.65 88888.00 2008-12-03 21:52:45.408 338 17491.55 52.14 53878.66 88888.00 2008-12-03 21:52:45.908 338 17491.56 52.11 53878.61 88888.00 2008-12-03 21:52:46.408 338 17491.55 52.07 53878.60 88888.00 2008-12-03 21:52:46.908 338 17491.51 52.12 53878.65 88888.00 2008-12-03 21:52:47.408 338 17491.37 52.01 53878.71 88888.00 2008-12-03 21:52:47.908 338 17491.30 51.91 53878.78 88888.00 2008-12-03 21:52:48.408 338 17491.21 51.80 53878.80 88888.00 2008-12-03 21:52:48.908 338 17491.19 51.76 53878.82 88888.00 2008-12-03 21:52:49.408 338 17491.19 51.66 53878.81 88888.00 2008-12-03 21:52:49.908 338 17491.19 51.59 53878.80 88888.00 2008-12-03 21:52:50.408 338 17491.04 51.55 53878.85 88888.00 2008-12-03 21:52:50.908 338 17490.97 51.49 53878.88 88888.00 2008-12-03 21:52:51.408 338 17490.98 51.42 53878.79 88888.00 2008-12-03 21:52:51.908 338 17490.92 51.34 53878.73 88888.00 2008-12-03 21:52:52.408 338 17490.92 51.31 53878.82 88888.00 2008-12-03 21:52:52.908 338 17490.81 51.26 53878.84 88888.00 2008-12-03 21:52:53.408 338 17490.72 51.21 53878.73 88888.00 2008-12-03 21:52:53.908 338 17490.73 51.14 53878.66 88888.00 2008-12-03 21:52:54.408 338 17490.71 51.11 53878.72 88888.00 2008-12-03 21:52:54.908 338 17490.68 51.16 53878.89 88888.00 2008-12-03 21:52:55.408 338 17490.71 51.17 53878.90 88888.00 2008-12-03 21:52:55.908 338 17490.74 51.12 53878.89 88888.00 2008-12-03 21:52:56.408 338 17490.79 51.06 53878.90 88888.00 2008-12-03 21:52:56.908 338 17490.89 51.02 53878.86 88888.00 2008-12-03 21:52:57.408 338 17490.89 51.07 53878.89 88888.00 2008-12-03 21:52:57.908 338 17490.90 51.12 53878.83 88888.00 2008-12-03 21:52:58.408 338 17491.00 51.17 53878.84 88888.00 2008-12-03 21:52:58.908 338 17491.01 51.16 53878.89 88888.00 2008-12-03 21:52:59.408 338 17491.12 51.22 53878.78 88888.00 2008-12-03 21:52:59.908 338 17491.17 51.27 53878.63 88888.00 2008-12-03 21:53:00.408 338 17491.19 51.36 53878.61 88888.00 2008-12-03 21:53:00.908 338 17491.23 51.44 53878.57 88888.00 2008-12-03 21:53:01.408 338 17491.39 51.43 53878.57 88888.00 2008-12-03 21:53:01.908 338 17491.41 51.55 53878.57 88888.00 2008-12-03 21:53:02.408 338 17491.50 51.68 53878.51 88888.00 2008-12-03 21:53:02.908 338 17491.58 51.76 53878.48 88888.00 2008-12-03 21:53:03.408 338 17491.54 51.83 53878.46 88888.00 2008-12-03 21:53:03.908 338 17491.58 51.89 53878.44 88888.00 2008-12-03 21:53:04.408 338 17491.61 51.96 53878.41 88888.00 2008-12-03 21:53:04.908 338 17491.66 52.02 53878.44 88888.00 2008-12-03 21:53:05.408 338 17491.75 52.13 53878.46 88888.00 2008-12-03 21:53:05.908 338 17491.80 52.17 53878.44 88888.00 2008-12-03 21:53:06.408 338 17491.76 52.18 53878.47 88888.00 2008-12-03 21:53:06.908 338 17491.72 52.27 53878.43 88888.00 2008-12-03 21:53:07.408 338 17491.66 52.33 53878.51 88888.00 2008-12-03 21:53:07.908 338 17491.54 52.34 53878.45 88888.00 2008-12-03 21:53:08.408 338 17491.42 52.32 53878.39 88888.00 2008-12-03 21:53:08.908 338 17491.33 52.35 53878.40 88888.00 2008-12-03 21:53:09.408 338 17491.38 52.30 53878.41 88888.00 2008-12-03 21:53:09.908 338 17491.28 52.24 53878.48 88888.00 2008-12-03 21:53:10.408 338 17491.18 52.20 53878.40 88888.00 2008-12-03 21:53:10.908 338 17491.23 52.24 53878.46 88888.00 2008-12-03 21:53:11.408 338 17491.08 52.19 53878.50 88888.00 2008-12-03 21:53:11.908 338 17490.97 52.22 53878.59 88888.00 2008-12-03 21:53:12.408 338 17490.92 52.20 53878.65 88888.00 2008-12-03 21:53:12.908 338 17490.88 52.12 53878.72 88888.00 2008-12-03 21:53:13.408 338 17490.73 52.05 53878.73 88888.00 2008-12-03 21:53:13.908 338 17490.72 52.00 53878.81 88888.00 2008-12-03 21:53:14.408 338 17490.69 52.01 53878.77 88888.00 2008-12-03 21:53:14.908 338 17490.56 52.00 53878.63 88888.00 2008-12-03 21:53:15.405 338 17490.56 51.90 53878.71 88888.00 2008-12-03 21:53:15.905 338 17490.52 51.88 53878.63 88888.00 2008-12-03 21:53:16.405 338 17490.41 51.91 53878.61 88888.00 2008-12-03 21:53:16.905 338 17490.37 51.88 53878.60 88888.00 2008-12-03 21:53:17.405 338 17490.41 51.85 53878.68 88888.00 2008-12-03 21:53:17.905 338 17490.40 51.83 53878.67 88888.00 2008-12-03 21:53:18.405 338 17490.38 51.85 53878.71 88888.00 2008-12-03 21:53:18.905 338 17490.36 51.93 53878.74 88888.00 2008-12-03 21:53:19.405 338 17490.26 51.96 53878.79 88888.00 2008-12-03 21:53:19.905 338 17490.20 51.94 53878.71 88888.00 2008-12-03 21:53:20.405 338 17490.16 52.04 53878.68 88888.00 2008-12-03 21:53:20.905 338 17490.12 52.01 53878.82 88888.00 2008-12-03 21:53:21.405 338 17490.12 52.00 53878.83 88888.00 2008-12-03 21:53:21.905 338 17490.20 52.05 53878.86 88888.00 2008-12-03 21:53:22.405 338 17490.21 51.99 53878.88 88888.00 2008-12-03 21:53:22.905 338 17490.25 51.98 53878.81 88888.00 2008-12-03 21:53:23.405 338 17490.21 52.04 53878.69 88888.00 2008-12-03 21:53:23.905 338 17490.20 52.07 53878.70 88888.00 2008-12-03 21:53:24.405 338 17490.20 52.10 53878.78 88888.00 2008-12-03 21:53:24.905 338 17490.19 52.09 53878.74 88888.00 2008-12-03 21:53:25.405 338 17490.36 51.98 53878.73 88888.00 2008-12-03 21:53:25.905 338 17490.35 51.94 53878.65 88888.00 2008-12-03 21:53:26.405 338 17490.32 51.90 53878.63 88888.00 2008-12-03 21:53:26.905 338 17490.38 51.82 53878.61 88888.00 2008-12-03 21:53:27.405 338 17490.40 51.79 53878.60 88888.00 2008-12-03 21:53:27.905 338 17490.33 51.86 53878.59 88888.00 2008-12-03 21:53:28.405 338 17490.36 51.90 53878.63 88888.00 2008-12-03 21:53:28.905 338 17490.39 51.93 53878.65 88888.00 2008-12-03 21:53:29.405 338 17490.42 51.91 53878.70 88888.00 2008-12-03 21:53:29.905 338 17490.59 51.83 53878.62 88888.00 2008-12-03 21:53:30.405 338 17490.67 51.78 53878.66 88888.00 2008-12-03 21:53:30.905 338 17490.67 51.76 53878.72 88888.00 2008-12-03 21:53:31.405 338 17490.68 51.83 53878.66 88888.00 2008-12-03 21:53:31.905 338 17490.70 51.80 53878.60 88888.00 2008-12-03 21:53:32.405 338 17490.73 51.79 53878.62 88888.00 2008-12-03 21:53:32.905 338 17490.70 51.79 53878.65 88888.00 2008-12-03 21:53:33.405 338 17490.68 51.75 53878.63 88888.00 2008-12-03 21:53:33.905 338 17490.74 51.70 53878.58 88888.00 2008-12-03 21:53:34.405 338 17490.76 51.63 53878.54 88888.00 2008-12-03 21:53:34.905 338 17490.74 51.60 53878.51 88888.00 2008-12-03 21:53:35.405 338 17490.77 51.56 53878.49 88888.00 2008-12-03 21:53:35.905 338 17490.79 51.56 53878.43 88888.00 2008-12-03 21:53:36.405 338 17490.82 51.50 53878.47 88888.00 2008-12-03 21:53:36.905 338 17490.89 51.47 53878.56 88888.00 2008-12-03 21:53:37.405 338 17490.89 51.42 53878.58 88888.00 2008-12-03 21:53:37.905 338 17490.94 51.43 53878.43 88888.00 2008-12-03 21:53:38.405 338 17490.98 51.46 53878.46 88888.00 2008-12-03 21:53:38.905 338 17491.04 51.45 53878.41 88888.00 2008-12-03 21:53:39.405 338 17491.14 51.37 53878.43 88888.00 2008-12-03 21:53:39.905 338 17491.15 51.39 53878.35 88888.00 2008-12-03 21:53:40.405 338 17491.13 51.35 53878.38 88888.00 2008-12-03 21:53:40.905 338 17491.22 51.27 53878.39 88888.00 2008-12-03 21:53:41.405 338 17491.27 51.27 53878.48 88888.00 2008-12-03 21:53:41.905 338 17491.37 51.21 53878.47 88888.00 2008-12-03 21:53:42.405 338 17491.51 51.18 53878.46 88888.00 2008-12-03 21:53:42.905 338 17491.56 51.16 53878.46 88888.00 2008-12-03 21:53:43.405 338 17491.62 51.15 53878.44 88888.00 2008-12-03 21:53:43.905 338 17491.74 51.11 53878.47 88888.00 2008-12-03 21:53:44.405 338 17491.78 51.05 53878.39 88888.00 2008-12-03 21:53:44.905 338 17491.78 51.07 53878.30 88888.00 2008-12-03 21:53:45.405 338 17491.92 51.11 53878.25 88888.00 2008-12-03 21:53:45.905 338 17492.06 51.14 53878.11 88888.00 2008-12-03 21:53:46.405 338 17492.16 51.07 53878.12 88888.00 2008-12-03 21:53:46.905 338 17492.22 51.07 53878.22 88888.00 2008-12-03 21:53:47.405 338 17492.32 51.06 53878.26 88888.00 2008-12-03 21:53:47.905 338 17492.40 51.04 53878.26 88888.00 2008-12-03 21:53:48.405 338 17492.49 51.02 53878.25 88888.00 2008-12-03 21:53:48.905 338 17492.57 51.01 53878.19 88888.00 2008-12-03 21:53:49.405 338 17492.67 51.02 53878.11 88888.00 2008-12-03 21:53:49.905 338 17492.80 50.95 53878.14 88888.00 2008-12-03 21:53:50.405 338 17492.90 50.92 53878.10 88888.00 2008-12-03 21:53:50.905 338 17493.02 50.86 53878.02 88888.00 2008-12-03 21:53:51.405 338 17493.05 50.82 53878.16 88888.00 2008-12-03 21:53:51.905 338 17493.13 50.81 53878.18 88888.00 2008-12-03 21:53:52.405 338 17493.14 50.82 53878.19 88888.00 2008-12-03 21:53:52.905 338 17493.19 50.75 53878.15 88888.00 2008-12-03 21:53:53.405 338 17493.22 50.75 53878.18 88888.00 2008-12-03 21:53:53.905 338 17493.21 50.71 53878.22 88888.00 2008-12-03 21:53:54.405 338 17493.24 50.67 53878.25 88888.00 2008-12-03 21:53:54.905 338 17493.34 50.65 53878.19 88888.00 2008-12-03 21:53:55.405 338 17493.28 50.62 53878.11 88888.00 2008-12-03 21:53:55.905 338 17493.33 50.56 53878.18 88888.00 2008-12-03 21:53:56.405 338 17493.41 50.58 53878.14 88888.00 2008-12-03 21:53:56.905 338 17493.52 50.55 53878.06 88888.00 2008-12-03 21:53:57.405 338 17493.48 50.57 53878.11 88888.00 2008-12-03 21:53:57.905 338 17493.46 50.55 53878.17 88888.00 2008-12-03 21:53:58.405 338 17493.53 50.55 53878.18 88888.00 2008-12-03 21:53:58.905 338 17493.54 50.56 53878.14 88888.00 2008-12-03 21:53:59.405 338 17493.55 50.62 53878.15 88888.00 2008-12-03 21:53:59.905 338 17493.47 50.61 53878.15 88888.00 2008-12-03 21:54:00.405 338 17493.47 50.66 53878.11 88888.00 2008-12-03 21:54:00.905 338 17493.43 50.71 53878.09 88888.00 2008-12-03 21:54:01.405 338 17493.48 50.74 53878.02 88888.00 2008-12-03 21:54:01.905 338 17493.53 50.79 53878.03 88888.00 2008-12-03 21:54:02.405 338 17493.55 50.82 53878.12 88888.00 2008-12-03 21:54:02.905 338 17493.54 50.81 53878.12 88888.00 2008-12-03 21:54:03.405 338 17493.52 50.84 53878.13 88888.00 2008-12-03 21:54:03.905 338 17493.53 50.85 53878.13 88888.00 2008-12-03 21:54:04.405 338 17493.53 50.85 53878.22 88888.00 2008-12-03 21:54:04.905 338 17493.54 50.84 53878.27 88888.00 2008-12-03 21:54:05.405 338 17493.44 50.81 53878.23 88888.00 2008-12-03 21:54:05.905 338 17493.45 50.85 53878.18 88888.00 2008-12-03 21:54:06.405 338 17493.46 50.90 53878.15 88888.00 2008-12-03 21:54:06.905 338 17493.46 50.97 53878.23 88888.00 2008-12-03 21:54:07.405 338 17493.46 51.00 53878.19 88888.00 2008-12-03 21:54:07.905 338 17493.46 51.02 53878.17 88888.00 2008-12-03 21:54:08.405 338 17493.56 51.01 53878.22 88888.00 2008-12-03 21:54:08.905 338 17493.62 50.97 53878.21 88888.00 2008-12-03 21:54:09.405 338 17493.62 50.96 53878.15 88888.00 2008-12-03 21:54:09.905 338 17493.55 51.01 53878.21 88888.00 2008-12-03 21:54:10.405 338 17493.57 51.04 53878.15 88888.00 2008-12-03 21:54:10.905 338 17493.58 51.03 53878.18 88888.00 2008-12-03 21:54:11.405 338 17493.66 51.03 53878.17 88888.00 2008-12-03 21:54:11.905 338 17493.67 50.94 53878.11 88888.00 2008-12-03 21:54:12.405 338 17493.65 50.94 53878.16 88888.00 2008-12-03 21:54:12.905 338 17493.57 50.97 53878.14 88888.00 2008-12-03 21:54:13.405 338 17493.59 51.02 53878.15 88888.00 2008-12-03 21:54:13.905 338 17493.66 51.02 53878.09 88888.00 2008-12-03 21:54:14.405 338 17493.69 51.04 53878.06 88888.00 2008-12-03 21:54:14.905 338 17493.65 51.02 53878.11 88888.00 2008-12-03 21:54:15.405 338 17493.63 51.01 53878.12 88888.00 2008-12-03 21:54:15.905 338 17493.62 51.02 53878.03 88888.00 2008-12-03 21:54:16.405 338 17493.66 51.02 53878.18 88888.00 2008-12-03 21:54:16.905 338 17493.73 51.01 53878.25 88888.00 2008-12-03 21:54:17.405 338 17493.70 51.01 53878.18 88888.00 2008-12-03 21:54:17.905 338 17493.75 51.02 53878.12 88888.00 2008-12-03 21:54:18.405 338 17493.75 51.02 53878.09 88888.00 2008-12-03 21:54:18.905 338 17493.67 51.00 53878.15 88888.00 2008-12-03 21:54:19.405 338 17493.68 51.02 53878.19 88888.00 2008-12-03 21:54:19.905 338 17493.62 50.97 53878.19 88888.00 2008-12-03 21:54:20.405 338 17493.60 51.03 53878.19 88888.00 2008-12-03 21:54:20.905 338 17493.57 51.02 53878.18 88888.00 2008-12-03 21:54:21.405 338 17493.52 51.00 53878.11 88888.00 2008-12-03 21:54:21.905 338 17493.58 51.03 53878.12 88888.00 2008-12-03 21:54:22.405 338 17493.59 50.98 53878.21 88888.00 2008-12-03 21:54:22.905 338 17493.54 50.97 53878.26 88888.00 2008-12-03 21:54:23.405 338 17493.44 50.93 53878.28 88888.00 2008-12-03 21:54:23.905 338 17493.29 50.98 53878.32 88888.00 2008-12-03 21:54:24.405 338 17493.29 51.04 53878.38 88888.00 2008-12-03 21:54:24.905 338 17493.23 51.00 53878.40 88888.00 2008-12-03 21:54:25.405 338 17493.18 51.02 53878.41 88888.00 2008-12-03 21:54:25.905 338 17493.18 51.03 53878.45 88888.00 2008-12-03 21:54:26.405 338 17493.14 51.02 53878.51 88888.00 2008-12-03 21:54:26.905 338 17493.05 51.00 53878.52 88888.00 2008-12-03 21:54:27.405 338 17493.02 50.91 53878.55 88888.00 2008-12-03 21:54:27.905 338 17492.86 50.92 53878.63 88888.00 2008-12-03 21:54:28.405 338 17492.68 50.95 53878.63 88888.00 2008-12-03 21:54:28.905 338 17492.58 50.95 53878.59 88888.00 2008-12-03 21:54:29.405 338 17492.60 50.92 53878.62 88888.00 2008-12-03 21:54:29.905 338 17492.52 50.90 53878.70 88888.00 2008-12-03 21:54:30.405 338 17492.46 50.84 53878.66 88888.00 2008-12-03 21:54:30.905 338 17492.34 50.90 53878.63 88888.00 2008-12-03 21:54:31.405 338 17492.27 50.98 53878.68 88888.00 2008-12-03 21:54:31.905 338 17492.19 50.98 53878.79 88888.00 2008-12-03 21:54:32.405 338 17492.07 50.98 53878.81 88888.00 2008-12-03 21:54:32.905 338 17492.00 51.02 53878.83 88888.00 2008-12-03 21:54:33.405 338 17491.94 51.02 53878.90 88888.00 2008-12-03 21:54:33.905 338 17491.86 51.08 53878.86 88888.00 2008-12-03 21:54:34.405 338 17491.71 51.15 53878.95 88888.00 2008-12-03 21:54:34.905 338 17491.65 51.11 53879.08 88888.00 2008-12-03 21:54:35.405 338 17491.56 51.08 53878.96 88888.00 2008-12-03 21:54:35.905 338 17491.55 51.18 53878.88 88888.00 2008-12-03 21:54:36.405 338 17491.52 51.23 53878.84 88888.00 2008-12-03 21:54:36.905 338 17491.52 51.26 53878.89 88888.00 2008-12-03 21:54:37.405 338 17491.62 51.27 53878.93 88888.00 2008-12-03 21:54:37.905 338 17491.56 51.31 53878.88 88888.00 2008-12-03 21:54:38.405 338 17491.60 51.37 53878.81 88888.00 2008-12-03 21:54:38.905 338 17491.55 51.40 53878.82 88888.00 2008-12-03 21:54:39.405 338 17491.53 51.43 53878.91 88888.00 2008-12-03 21:54:39.905 338 17491.53 51.45 53878.90 88888.00 2008-12-03 21:54:40.405 338 17491.68 51.49 53878.90 88888.00 2008-12-03 21:54:40.905 338 17491.68 51.50 53878.84 88888.00 2008-12-03 21:54:41.405 338 17491.58 51.57 53878.84 88888.00 2008-12-03 21:54:41.905 338 17491.63 51.66 53878.79 88888.00 2008-12-03 21:54:42.405 338 17491.65 51.61 53878.77 88888.00 2008-12-03 21:54:42.905 338 17491.69 51.57 53878.74 88888.00 2008-12-03 21:54:43.405 338 17491.79 51.61 53878.73 88888.00 2008-12-03 21:54:43.905 338 17491.72 51.69 53878.68 88888.00 2008-12-03 21:54:44.405 338 17491.72 51.69 53878.74 88888.00 2008-12-03 21:54:44.905 338 17491.76 51.70 53878.75 88888.00 2008-12-03 21:54:45.405 338 17491.72 51.70 53878.73 88888.00 2008-12-03 21:54:45.905 338 17491.69 51.70 53878.78 88888.00 2008-12-03 21:54:46.405 338 17491.69 51.66 53878.79 88888.00 2008-12-03 21:54:46.905 338 17491.72 51.64 53878.75 88888.00 2008-12-03 21:54:47.405 338 17491.64 51.57 53878.72 88888.00 2008-12-03 21:54:47.905 338 17491.69 51.56 53878.74 88888.00 2008-12-03 21:54:48.405 338 17491.68 51.54 53878.77 88888.00 2008-12-03 21:54:48.905 338 17491.69 51.52 53878.73 88888.00 2008-12-03 21:54:49.405 338 17491.65 51.57 53878.80 88888.00 2008-12-03 21:54:49.905 338 17491.72 51.53 53878.77 88888.00 2008-12-03 21:54:50.405 338 17491.68 51.43 53878.72 88888.00 2008-12-03 21:54:50.905 338 17491.60 51.39 53878.69 88888.00 2008-12-03 21:54:51.405 338 17491.55 51.36 53878.72 88888.00 2008-12-03 21:54:51.905 338 17491.52 51.43 53878.82 88888.00 2008-12-03 21:54:52.405 338 17491.55 51.33 53878.74 88888.00 2008-12-03 21:54:52.905 338 17491.63 51.25 53878.65 88888.00 2008-12-03 21:54:53.405 338 17491.60 51.30 53878.70 88888.00 2008-12-03 21:54:53.905 338 17491.59 51.29 53878.73 88888.00 2008-12-03 21:54:54.405 338 17491.59 51.29 53878.69 88888.00 2008-12-03 21:54:54.905 338 17491.60 51.30 53878.75 88888.00 2008-12-03 21:54:55.405 338 17491.51 51.30 53878.79 88888.00 2008-12-03 21:54:55.905 338 17491.55 51.32 53878.79 88888.00 2008-12-03 21:54:56.405 338 17491.65 51.31 53878.73 88888.00 2008-12-03 21:54:56.905 338 17491.68 51.23 53878.83 88888.00 2008-12-03 21:54:57.405 338 17491.82 51.26 53878.88 88888.00 2008-12-03 21:54:57.905 338 17491.79 51.46 53878.92 88888.00 2008-12-03 21:54:58.405 338 17491.80 51.54 53878.79 88888.00 2008-12-03 21:54:58.905 338 17491.85 51.59 53878.92 88888.00 2008-12-03 21:54:59.405 338 17491.86 51.65 53878.95 88888.00 2008-12-03 21:54:59.905 338 17491.96 51.70 53878.97 88888.00 2008-12-03 21:55:00.405 338 17492.03 51.83 53878.93 88888.00 2008-12-03 21:55:00.905 338 17492.11 52.01 53878.81 88888.00 2008-12-03 21:55:01.405 338 17492.25 52.08 53878.74 88888.00 2008-12-03 21:55:01.905 338 17492.35 52.19 53878.75 88888.00 2008-12-03 21:55:02.405 338 17492.43 52.33 53878.71 88888.00 2008-12-03 21:55:02.905 338 17492.50 52.46 53878.79 88888.00 2008-12-03 21:55:03.405 338 17492.60 52.58 53878.73 88888.00 2008-12-03 21:55:03.905 338 17492.70 52.74 53878.65 88888.00 2008-12-03 21:55:04.405 338 17492.77 52.96 53878.68 88888.00 2008-12-03 21:55:04.905 338 17492.77 53.15 53878.59 88888.00 2008-12-03 21:55:05.405 338 17492.86 53.18 53878.57 88888.00 2008-12-03 21:55:05.905 338 17492.96 53.29 53878.49 88888.00 2008-12-03 21:55:06.405 338 17492.95 53.47 53878.33 88888.00 2008-12-03 21:55:06.905 338 17492.91 53.64 53878.29 88888.00 2008-12-03 21:55:07.405 338 17492.93 53.73 53878.36 88888.00 2008-12-03 21:55:07.905 338 17492.97 53.76 53878.38 88888.00 2008-12-03 21:55:08.405 338 17492.97 53.86 53878.44 88888.00 2008-12-03 21:55:08.905 338 17493.08 53.99 53878.47 88888.00 2008-12-03 21:55:09.405 338 17493.11 54.12 53878.44 88888.00 2008-12-03 21:55:09.905 338 17493.11 54.19 53878.43 88888.00 2008-12-03 21:55:10.405 338 17493.05 54.24 53878.38 88888.00 2008-12-03 21:55:10.905 338 17492.98 54.27 53878.39 88888.00 2008-12-03 21:55:11.405 338 17492.98 54.18 53878.47 88888.00 2008-12-03 21:55:11.905 338 17492.91 54.18 53878.49 88888.00 2008-12-03 21:55:12.405 338 17492.76 54.22 53878.55 88888.00 2008-12-03 21:55:12.905 338 17492.67 54.23 53878.58 88888.00 2008-12-03 21:55:13.405 338 17492.65 54.25 53878.62 88888.00 2008-12-03 21:55:13.905 338 17492.65 54.16 53878.66 88888.00 2008-12-03 21:55:14.405 338 17492.64 54.17 53878.67 88888.00 2008-12-03 21:55:14.905 338 17492.54 54.12 53878.63 88888.00 2008-12-03 21:55:15.405 338 17492.47 54.06 53878.65 88888.00 2008-12-03 21:55:15.905 338 17492.35 53.96 53878.73 88888.00 2008-12-03 21:55:16.405 338 17492.33 53.91 53878.71 88888.00 2008-12-03 21:55:16.905 338 17492.24 53.85 53878.72 88888.00 2008-12-03 21:55:17.405 338 17492.10 53.76 53878.83 88888.00 2008-12-03 21:55:17.905 338 17492.03 53.67 53878.92 88888.00 2008-12-03 21:55:18.405 338 17492.02 53.58 53878.89 88888.00 2008-12-03 21:55:18.905 338 17492.04 53.54 53878.89 88888.00 2008-12-03 21:55:19.405 338 17492.05 53.47 53878.84 88888.00 2008-12-03 21:55:19.905 338 17491.91 53.35 53878.89 88888.00 2008-12-03 21:55:20.405 338 17491.86 53.31 53878.97 88888.00 2008-12-03 21:55:20.905 338 17491.86 53.24 53879.06 88888.00 2008-12-03 21:55:21.405 338 17491.81 53.16 53879.13 88888.00 2008-12-03 21:55:21.905 338 17491.69 53.11 53879.06 88888.00 2008-12-03 21:55:22.405 338 17491.68 53.02 53879.13 88888.00 2008-12-03 21:55:22.905 338 17491.60 52.99 53879.26 88888.00 2008-12-03 21:55:23.405 338 17491.53 52.95 53879.21 88888.00 2008-12-03 21:55:23.905 338 17491.52 52.89 53879.25 88888.00 2008-12-03 21:55:24.405 338 17491.45 52.82 53879.27 88888.00 2008-12-03 21:55:24.905 338 17491.42 52.78 53879.31 88888.00 2008-12-03 21:55:25.405 338 17491.44 52.64 53879.30 88888.00 2008-12-03 21:55:25.905 338 17491.55 52.57 53879.23 88888.00 2008-12-03 21:55:26.405 338 17491.61 52.56 53879.07 88888.00 2008-12-03 21:55:26.905 338 17491.60 52.53 53879.22 88888.00 2008-12-03 21:55:27.405 338 17491.61 52.44 53879.28 88888.00 2008-12-03 21:55:27.905 338 17491.61 52.34 53879.29 88888.00 2008-12-03 21:55:28.405 338 17491.66 52.27 53879.36 88888.00 2008-12-03 21:55:28.905 338 17491.69 52.27 53879.34 88888.00 2008-12-03 21:55:29.405 338 17491.66 52.20 53879.25 88888.00 2008-12-03 21:55:29.905 338 17491.69 52.11 53879.08 88888.00 2008-12-03 21:55:30.405 338 17491.76 52.05 53879.13 88888.00 2008-12-03 21:55:30.905 338 17491.83 52.03 53879.18 88888.00 2008-12-03 21:55:31.405 338 17491.91 51.99 53879.11 88888.00 2008-12-03 21:55:31.905 338 17492.04 51.90 53879.05 88888.00 2008-12-03 21:55:32.405 338 17492.12 51.88 53879.02 88888.00 2008-12-03 21:55:32.905 338 17492.15 51.86 53879.05 88888.00 2008-12-03 21:55:33.405 338 17492.20 51.91 53879.02 88888.00 2008-12-03 21:55:33.905 338 17492.26 51.90 53879.10 88888.00 2008-12-03 21:55:34.405 338 17492.35 51.88 53879.07 88888.00 2008-12-03 21:55:34.905 338 17492.55 51.89 53879.02 88888.00 2008-12-03 21:55:35.405 338 17492.65 51.99 53879.01 88888.00 2008-12-03 21:55:35.905 338 17492.82 52.04 53878.94 88888.00 2008-12-03 21:55:36.405 338 17493.02 52.08 53878.85 88888.00 2008-12-03 21:55:36.905 338 17493.15 52.14 53878.72 88888.00 2008-12-03 21:55:37.405 338 17493.28 52.17 53878.69 88888.00 2008-12-03 21:55:37.905 338 17493.37 52.24 53878.67 88888.00 2008-12-03 21:55:38.405 338 17493.38 52.29 53878.48 88888.00 2008-12-03 21:55:38.905 338 17493.55 52.34 53878.49 88888.00 2008-12-03 21:55:39.405 338 17493.73 52.44 53878.60 88888.00 2008-12-03 21:55:39.905 338 17493.82 52.49 53878.57 88888.00 2008-12-03 21:55:40.405 338 17493.94 52.47 53878.46 88888.00 2008-12-03 21:55:40.905 338 17494.05 52.49 53878.45 88888.00 2008-12-03 21:55:41.405 338 17494.19 52.42 53878.45 88888.00 2008-12-03 21:55:41.905 338 17494.30 52.44 53878.32 88888.00 2008-12-03 21:55:42.405 338 17494.40 52.48 53878.35 88888.00 2008-12-03 21:55:42.905 338 17494.48 52.50 53878.29 88888.00 2008-12-03 21:55:43.405 338 17494.50 52.41 53878.16 88888.00 2008-12-03 21:55:43.905 338 17494.51 52.41 53878.24 88888.00 2008-12-03 21:55:44.405 338 17494.65 52.34 53878.35 88888.00 2008-12-03 21:55:44.905 338 17494.81 52.37 53878.29 88888.00 2008-12-03 21:55:45.405 338 17494.95 52.37 53878.35 88888.00 2008-12-03 21:55:45.905 338 17494.94 52.27 53878.34 88888.00 2008-12-03 21:55:46.405 338 17494.98 52.17 53878.29 88888.00 2008-12-03 21:55:46.905 338 17495.04 52.14 53878.25 88888.00 2008-12-03 21:55:47.405 338 17495.04 52.05 53878.28 88888.00 2008-12-03 21:55:47.905 338 17495.10 51.98 53878.32 88888.00 2008-12-03 21:55:48.405 338 17495.04 51.83 53878.32 88888.00 2008-12-03 21:55:48.905 338 17495.12 51.70 53878.29 88888.00 2008-12-03 21:55:49.405 338 17495.13 51.60 53878.26 88888.00 2008-12-03 21:55:49.905 338 17495.09 51.53 53878.24 88888.00 2008-12-03 21:55:50.405 338 17495.16 51.43 53878.30 88888.00 2008-12-03 21:55:50.905 338 17495.22 51.36 53878.32 88888.00 2008-12-03 21:55:51.405 338 17495.19 51.29 53878.37 88888.00 2008-12-03 21:55:51.905 338 17495.15 51.16 53878.40 88888.00 2008-12-03 21:55:52.405 338 17495.23 51.02 53878.46 88888.00 2008-12-03 21:55:52.905 338 17495.31 50.86 53878.44 88888.00 2008-12-03 21:55:53.405 338 17495.29 50.78 53878.49 88888.00 2008-12-03 21:55:53.905 338 17495.23 50.69 53878.43 88888.00 2008-12-03 21:55:54.405 338 17495.26 50.56 53878.43 88888.00 2008-12-03 21:55:54.905 338 17495.27 50.51 53878.41 88888.00 2008-12-03 21:55:55.405 338 17495.23 50.38 53878.56 88888.00 2008-12-03 21:55:55.905 338 17495.20 50.24 53878.62 88888.00 2008-12-03 21:55:56.402 338 17495.16 50.13 53878.62 88888.00 2008-12-03 21:55:56.902 338 17495.16 49.98 53878.63 88888.00 2008-12-03 21:55:57.402 338 17495.02 49.94 53878.65 88888.00 2008-12-03 21:55:57.902 338 17495.00 49.80 53878.72 88888.00 2008-12-03 21:55:58.402 338 17494.97 49.75 53878.68 88888.00 2008-12-03 21:55:58.902 338 17494.97 49.65 53878.69 88888.00 2008-12-03 21:55:59.402 338 17494.97 49.57 53878.77 88888.00 2008-12-03 21:55:59.902 338 17494.91 49.54 53878.72 88888.00 2008-12-03 21:56:00.402 338 17494.94 49.47 53878.69 88888.00 2008-12-03 21:56:00.902 338 17494.86 49.38 53878.72 88888.00 2008-12-03 21:56:01.402 338 17494.85 49.31 53878.79 88888.00 2008-12-03 21:56:01.902 338 17494.88 49.28 53878.71 88888.00 2008-12-03 21:56:02.402 338 17494.90 49.25 53878.68 88888.00 2008-12-03 21:56:02.902 338 17494.85 49.26 53878.61 88888.00 2008-12-03 21:56:03.402 338 17494.86 49.26 53878.65 88888.00 2008-12-03 21:56:03.902 338 17494.87 49.17 53878.65 88888.00 2008-12-03 21:56:04.402 338 17494.85 49.15 53878.66 88888.00 2008-12-03 21:56:04.902 338 17494.95 49.11 53878.66 88888.00 2008-12-03 21:56:05.402 338 17494.95 49.10 53878.67 88888.00 2008-12-03 21:56:05.902 338 17494.97 49.13 53878.68 88888.00 2008-12-03 21:56:06.402 338 17494.95 49.11 53878.75 88888.00 2008-12-03 21:56:06.902 338 17495.00 49.11 53878.71 88888.00 2008-12-03 21:56:07.402 338 17495.09 49.10 53878.72 88888.00 2008-12-03 21:56:07.902 338 17495.19 49.21 53878.75 88888.00 2008-12-03 21:56:08.402 338 17495.21 49.18 53878.75 88888.00 2008-12-03 21:56:08.902 338 17495.35 49.20 53878.74 88888.00 2008-12-03 21:56:09.402 338 17495.46 49.29 53878.70 88888.00 2008-12-03 21:56:09.902 338 17495.58 49.31 53878.67 88888.00 2008-12-03 21:56:10.402 338 17495.69 49.31 53878.58 88888.00 2008-12-03 21:56:10.902 338 17495.77 49.38 53878.50 88888.00 2008-12-03 21:56:11.402 338 17495.94 49.49 53878.50 88888.00 2008-12-03 21:56:11.902 338 17496.13 49.50 53878.43 88888.00 2008-12-03 21:56:12.402 338 17496.21 49.51 53878.38 88888.00 2008-12-03 21:56:12.902 338 17496.32 49.55 53878.40 88888.00 2008-12-03 21:56:13.402 338 17496.37 49.55 53878.44 88888.00 2008-12-03 21:56:13.902 338 17496.54 49.54 53878.36 88888.00 2008-12-03 21:56:14.402 338 17496.58 49.59 53878.28 88888.00 2008-12-03 21:56:14.902 338 17496.70 49.64 53878.30 88888.00 2008-12-03 21:56:15.402 338 17496.82 49.59 53878.28 88888.00 2008-12-03 21:56:15.902 338 17496.99 49.58 53878.33 88888.00 2008-12-03 21:56:16.402 338 17497.12 49.51 53878.34 88888.00 2008-12-03 21:56:16.902 338 17497.21 49.51 53878.29 88888.00 2008-12-03 21:56:17.402 338 17497.26 49.50 53878.19 88888.00 2008-12-03 21:56:17.902 338 17497.25 49.47 53878.18 88888.00 2008-12-03 21:56:18.402 338 17497.34 49.44 53878.21 88888.00 2008-12-03 21:56:18.902 338 17497.40 49.40 53878.18 88888.00 2008-12-03 21:56:19.402 338 17497.45 49.37 53878.15 88888.00 2008-12-03 21:56:19.902 338 17497.45 49.38 53878.13 88888.00 2008-12-03 21:56:20.402 338 17497.51 49.35 53878.05 88888.00 2008-12-03 21:56:20.902 338 17497.61 49.32 53878.16 88888.00 2008-12-03 21:56:21.402 338 17497.55 49.35 53878.12 88888.00 2008-12-03 21:56:21.902 338 17497.54 49.22 53878.11 88888.00 2008-12-03 21:56:22.402 338 17497.61 49.18 53878.14 88888.00 2008-12-03 21:56:22.902 338 17497.65 49.21 53878.18 88888.00 2008-12-03 21:56:23.402 338 17497.64 49.28 53878.11 88888.00 2008-12-03 21:56:23.902 338 17497.66 49.31 53878.12 88888.00 2008-12-03 21:56:24.402 338 17497.71 49.36 53878.06 88888.00 2008-12-03 21:56:24.902 338 17497.74 49.34 53878.26 88888.00 2008-12-03 21:56:25.402 338 17497.72 49.29 53878.29 88888.00 2008-12-03 21:56:25.902 338 17497.61 49.30 53878.12 88888.00 2008-12-03 21:56:26.402 338 17497.57 49.28 53878.18 88888.00 2008-12-03 21:56:26.902 338 17497.56 49.37 53878.22 88888.00 2008-12-03 21:56:27.402 338 17497.60 49.39 53878.24 88888.00 2008-12-03 21:56:27.902 338 17497.58 49.35 53878.22 88888.00 2008-12-03 21:56:28.402 338 17497.61 49.22 53878.25 88888.00 2008-12-03 21:56:28.902 338 17497.58 49.11 53878.15 88888.00 2008-12-03 21:56:29.402 338 17497.45 49.13 53878.10 88888.00 2008-12-03 21:56:29.902 338 17497.45 49.11 53878.10 88888.00 2008-12-03 21:56:30.402 338 17497.35 49.07 53878.15 88888.00 2008-12-03 21:56:30.902 338 17497.43 49.13 53878.27 88888.00 2008-12-03 21:56:31.402 338 17497.45 49.15 53878.24 88888.00 2008-12-03 21:56:31.902 338 17497.37 49.13 53878.28 88888.00 2008-12-03 21:56:32.402 338 17497.39 49.08 53878.33 88888.00 2008-12-03 21:56:32.902 338 17497.40 49.02 53878.33 88888.00 2008-12-03 21:56:33.402 338 17497.50 49.05 53878.45 88888.00 2008-12-03 21:56:33.902 338 17497.49 49.01 53878.39 88888.00 2008-12-03 21:56:34.402 338 17497.45 48.88 53878.40 88888.00 2008-12-03 21:56:34.902 338 17497.41 48.89 53878.39 88888.00 2008-12-03 21:56:35.402 338 17497.44 48.93 53878.37 88888.00 2008-12-03 21:56:35.902 338 17497.52 48.92 53878.44 88888.00 2008-12-03 21:56:36.402 338 17497.44 48.81 53878.46 88888.00 2008-12-03 21:56:36.902 338 17497.36 48.81 53878.49 88888.00 2008-12-03 21:56:37.402 338 17497.34 48.77 53878.49 88888.00 2008-12-03 21:56:37.902 338 17497.26 48.71 53878.51 88888.00 2008-12-03 21:56:38.402 338 17497.31 48.67 53878.60 88888.00 2008-12-03 21:56:38.902 338 17497.32 48.64 53878.66 88888.00 2008-12-03 21:56:39.402 338 17497.27 48.67 53878.63 88888.00 2008-12-03 21:56:39.902 338 17497.32 48.62 53878.58 88888.00 2008-12-03 21:56:40.402 338 17497.30 48.57 53878.61 88888.00 2008-12-03 21:56:40.902 338 17497.36 48.57 53878.72 88888.00 2008-12-03 21:56:41.402 338 17497.40 48.56 53878.69 88888.00 2008-12-03 21:56:41.902 338 17497.45 48.54 53878.57 88888.00 2008-12-03 21:56:42.402 338 17497.55 48.52 53878.58 88888.00 2008-12-03 21:56:42.902 338 17497.61 48.57 53878.65 88888.00 2008-12-03 21:56:43.402 338 17497.72 48.59 53878.61 88888.00 2008-12-03 21:56:43.902 338 17497.77 48.67 53878.65 88888.00 2008-12-03 21:56:44.402 338 17497.82 48.72 53878.63 88888.00 2008-12-03 21:56:44.902 338 17497.80 48.79 53878.55 88888.00 2008-12-03 21:56:45.402 338 17497.94 48.86 53878.52 88888.00 2008-12-03 21:56:45.902 338 17498.04 48.96 53878.47 88888.00 2008-12-03 21:56:46.402 338 17498.11 48.98 53878.48 88888.00 2008-12-03 21:56:46.902 338 17498.24 49.11 53878.50 88888.00 2008-12-03 21:56:47.402 338 17498.25 49.15 53878.51 88888.00 2008-12-03 21:56:47.902 338 17498.29 49.16 53878.49 88888.00 2008-12-03 21:56:48.402 338 17498.35 49.19 53878.36 88888.00 2008-12-03 21:56:48.902 338 17498.41 49.13 53878.37 88888.00 2008-12-03 21:56:49.402 338 17498.38 49.08 53878.36 88888.00 2008-12-03 21:56:49.902 338 17498.36 49.05 53878.34 88888.00 2008-12-03 21:56:50.402 338 17498.46 49.07 53878.33 88888.00 2008-12-03 21:56:50.902 338 17498.49 49.02 53878.33 88888.00 2008-12-03 21:56:51.402 338 17498.52 48.98 53878.37 88888.00 2008-12-03 21:56:51.902 338 17498.51 48.93 53878.37 88888.00 2008-12-03 21:56:52.402 338 17498.54 48.89 53878.43 88888.00 2008-12-03 21:56:52.902 338 17498.57 48.83 53878.46 88888.00 2008-12-03 21:56:53.402 338 17498.54 48.85 53878.40 88888.00 2008-12-03 21:56:53.902 338 17498.58 48.71 53878.37 88888.00 2008-12-03 21:56:54.402 338 17498.57 48.68 53878.52 88888.00 2008-12-03 21:56:54.902 338 17498.58 48.63 53878.59 88888.00 2008-12-03 21:56:55.402 338 17498.51 48.63 53878.61 88888.00 2008-12-03 21:56:55.902 338 17498.47 48.56 53878.59 88888.00 2008-12-03 21:56:56.402 338 17498.47 48.46 53878.59 88888.00 2008-12-03 21:56:56.902 338 17498.45 48.46 53878.58 88888.00 2008-12-03 21:56:57.402 338 17498.45 48.43 53878.65 88888.00 2008-12-03 21:56:57.902 338 17498.35 48.40 53878.63 88888.00 2008-12-03 21:56:58.402 338 17498.34 48.31 53878.67 88888.00 2008-12-03 21:56:58.902 338 17498.38 48.25 53878.61 88888.00 2008-12-03 21:56:59.402 338 17498.35 48.25 53878.58 88888.00 2008-12-03 21:56:59.902 338 17498.35 48.28 53878.66 88888.00 2008-12-03 21:57:00.402 338 17498.25 48.20 53878.66 88888.00 2008-12-03 21:57:00.902 338 17498.18 48.21 53878.62 88888.00 2008-12-03 21:57:01.402 338 17498.15 48.11 53878.65 88888.00 2008-12-03 21:57:01.902 338 17498.12 48.12 53878.65 88888.00 2008-12-03 21:57:02.402 338 17498.12 48.13 53878.67 88888.00 2008-12-03 21:57:02.902 338 17498.18 48.11 53878.73 88888.00 2008-12-03 21:57:03.402 338 17498.18 48.09 53878.72 88888.00 2008-12-03 21:57:03.902 338 17498.07 48.10 53878.71 88888.00 2008-12-03 21:57:04.402 338 17498.11 48.14 53878.74 88888.00 2008-12-03 21:57:04.902 338 17498.12 48.19 53878.88 88888.00 2008-12-03 21:57:05.402 338 17498.01 48.21 53878.92 88888.00 2008-12-03 21:57:05.902 338 17498.04 48.22 53879.02 88888.00 2008-12-03 21:57:06.402 338 17497.98 48.25 53879.00 88888.00 2008-12-03 21:57:06.902 338 17497.91 48.30 53878.90 88888.00 2008-12-03 21:57:07.402 338 17497.82 48.38 53878.89 88888.00 2008-12-03 21:57:07.902 338 17497.87 48.32 53878.85 88888.00 2008-12-03 21:57:08.402 338 17497.96 48.31 53878.95 88888.00 2008-12-03 21:57:08.902 338 17497.88 48.33 53879.06 88888.00 2008-12-03 21:57:09.402 338 17497.88 48.30 53879.11 88888.00 2008-12-03 21:57:09.902 338 17497.80 48.33 53879.13 88888.00 2008-12-03 21:57:10.402 338 17497.75 48.32 53879.24 88888.00 2008-12-03 21:57:10.902 338 17497.80 48.31 53879.26 88888.00 2008-12-03 21:57:11.402 338 17497.76 48.13 53879.21 88888.00 2008-12-03 21:57:11.902 338 17497.68 48.07 53879.18 88888.00 2008-12-03 21:57:12.402 338 17497.63 48.02 53879.26 88888.00 2008-12-03 21:57:12.902 338 17497.63 48.04 53879.24 88888.00 2008-12-03 21:57:13.402 338 17497.60 48.11 53879.26 88888.00 2008-12-03 21:57:13.902 338 17497.67 48.14 53879.17 88888.00 2008-12-03 21:57:14.402 338 17497.62 48.12 53879.19 88888.00 2008-12-03 21:57:14.902 338 17497.45 48.22 53879.26 88888.00 2008-12-03 21:57:15.402 338 17497.32 48.35 53879.27 88888.00 2008-12-03 21:57:15.902 338 17497.39 48.46 53879.41 88888.00 2008-12-03 21:57:16.402 338 17497.43 48.43 53879.39 88888.00 2008-12-03 21:57:16.902 338 17497.40 48.43 53879.36 88888.00 2008-12-03 21:57:17.402 338 17497.39 48.41 53879.27 88888.00 2008-12-03 21:57:17.902 338 17497.41 48.37 53879.26 88888.00 2008-12-03 21:57:18.402 338 17497.32 48.38 53879.36 88888.00 2008-12-03 21:57:18.902 338 17497.24 48.31 53879.47 88888.00 2008-12-03 21:57:19.402 338 17497.19 48.13 53879.48 88888.00 2008-12-03 21:57:19.902 338 17497.21 48.00 53879.47 88888.00 2008-12-03 21:57:20.402 338 17497.24 47.91 53879.42 88888.00 2008-12-03 21:57:20.902 338 17497.23 47.82 53879.31 88888.00 2008-12-03 21:57:21.402 338 17497.10 47.76 53879.30 88888.00 2008-12-03 21:57:21.902 338 17497.07 47.73 53879.44 88888.00 2008-12-03 21:57:22.402 338 17497.05 47.66 53879.50 88888.00 2008-12-03 21:57:22.902 338 17497.10 47.59 53879.52 88888.00 2008-12-03 21:57:23.402 338 17497.06 47.47 53879.62 88888.00 2008-12-03 21:57:23.902 338 17497.05 47.42 53879.67 88888.00 2008-12-03 21:57:24.402 338 17497.05 47.37 53879.67 88888.00 2008-12-03 21:57:24.902 338 17497.12 47.26 53879.58 88888.00 2008-12-03 21:57:25.402 338 17497.13 47.11 53879.50 88888.00 2008-12-03 21:57:25.902 338 17497.12 47.08 53879.47 88888.00 2008-12-03 21:57:26.402 338 17497.19 47.01 53879.38 88888.00 2008-12-03 21:57:26.902 338 17497.22 46.90 53879.45 88888.00 2008-12-03 21:57:27.402 338 17497.24 46.77 53879.45 88888.00 2008-12-03 21:57:27.902 338 17497.24 46.71 53879.41 88888.00 2008-12-03 21:57:28.402 338 17497.39 46.66 53879.40 88888.00 2008-12-03 21:57:28.902 338 17497.40 46.67 53879.46 88888.00 2008-12-03 21:57:29.402 338 17497.43 46.65 53879.52 88888.00 2008-12-03 21:57:29.902 338 17497.47 46.66 53879.47 88888.00 2008-12-03 21:57:30.402 338 17497.55 46.72 53879.42 88888.00 2008-12-03 21:57:30.902 338 17497.63 46.75 53879.39 88888.00 2008-12-03 21:57:31.402 338 17497.72 46.84 53879.42 88888.00 2008-12-03 21:57:31.902 338 17497.76 46.91 53879.46 88888.00 2008-12-03 21:57:32.402 338 17497.90 47.06 53879.41 88888.00 2008-12-03 21:57:32.902 338 17498.02 47.16 53879.42 88888.00 2008-12-03 21:57:33.402 338 17498.14 47.30 53879.45 88888.00 2008-12-03 21:57:33.902 338 17498.16 47.33 53879.35 88888.00 2008-12-03 21:57:34.402 338 17498.25 47.37 53879.29 88888.00 2008-12-03 21:57:34.902 338 17498.41 47.42 53879.38 88888.00 2008-12-03 21:57:35.402 338 17498.57 47.43 53879.34 88888.00 2008-12-03 21:57:35.902 338 17498.70 47.51 53879.34 88888.00 2008-12-03 21:57:36.402 338 17498.70 47.59 53879.35 88888.00 2008-12-03 21:57:36.902 338 17498.87 47.60 53879.30 88888.00 2008-12-03 21:57:37.402 338 17498.96 47.60 53879.38 88888.00 2008-12-03 21:57:37.902 338 17499.02 47.71 53879.39 88888.00 2008-12-03 21:57:38.402 338 17499.21 47.74 53879.39 88888.00 2008-12-03 21:57:38.902 338 17499.21 47.72 53879.35 88888.00 2008-12-03 21:57:39.402 338 17499.40 47.81 53879.30 88888.00 2008-12-03 21:57:39.902 338 17499.56 47.89 53879.31 88888.00 2008-12-03 21:57:40.402 338 17499.68 47.96 53879.38 88888.00 2008-12-03 21:57:40.902 338 17499.69 48.09 53879.26 88888.00 2008-12-03 21:57:41.402 338 17499.80 48.11 53879.26 88888.00 2008-12-03 21:57:41.902 338 17499.91 48.14 53879.30 88888.00 2008-12-03 21:57:42.402 338 17500.01 48.17 53879.21 88888.00 2008-12-03 21:57:42.902 338 17500.06 48.12 53879.26 88888.00 2008-12-03 21:57:43.402 338 17499.99 48.07 53879.39 88888.00 2008-12-03 21:57:43.902 338 17500.04 48.11 53879.34 88888.00 2008-12-03 21:57:44.402 338 17500.09 48.12 53879.25 88888.00 2008-12-03 21:57:44.902 338 17500.00 48.05 53879.36 88888.00 2008-12-03 21:57:45.402 338 17499.97 48.05 53879.37 88888.00 2008-12-03 21:57:45.902 338 17500.02 48.12 53879.47 88888.00 2008-12-03 21:57:46.402 338 17500.06 48.05 53879.45 88888.00 2008-12-03 21:57:46.902 338 17500.04 48.05 53879.36 88888.00 2008-12-03 21:57:47.402 338 17499.94 48.07 53879.31 88888.00 2008-12-03 21:57:47.902 338 17499.89 48.08 53879.35 88888.00 2008-12-03 21:57:48.402 338 17499.78 48.05 53879.41 88888.00 2008-12-03 21:57:48.902 338 17499.81 48.07 53879.41 88888.00 2008-12-03 21:57:49.402 338 17499.72 48.02 53879.35 88888.00 2008-12-03 21:57:49.902 338 17499.61 47.98 53879.39 88888.00 2008-12-03 21:57:50.402 338 17499.57 47.93 53879.51 88888.00 2008-12-03 21:57:50.902 338 17499.60 47.95 53879.42 88888.00 2008-12-03 21:57:51.402 338 17499.67 48.01 53879.42 88888.00 2008-12-03 21:57:51.902 338 17499.59 47.98 53879.42 88888.00 2008-12-03 21:57:52.402 338 17499.48 47.95 53879.46 88888.00 2008-12-03 21:57:52.902 338 17499.38 47.92 53879.52 88888.00 2008-12-03 21:57:53.402 338 17499.31 47.85 53879.56 88888.00 2008-12-03 21:57:53.902 338 17499.30 47.81 53879.50 88888.00 2008-12-03 21:57:54.402 338 17499.26 47.83 53879.52 88888.00 2008-12-03 21:57:54.902 338 17499.26 47.81 53879.59 88888.00 2008-12-03 21:57:55.402 338 17499.24 47.82 53879.58 88888.00 2008-12-03 21:57:55.902 338 17499.18 47.81 53879.60 88888.00 2008-12-03 21:57:56.402 338 17499.11 47.78 53879.59 88888.00 2008-12-03 21:57:56.902 338 17499.07 47.78 53879.47 88888.00 2008-12-03 21:57:57.402 338 17499.08 47.81 53879.44 88888.00 2008-12-03 21:57:57.902 338 17499.10 47.86 53879.47 88888.00 2008-12-03 21:57:58.402 338 17499.11 47.86 53879.59 88888.00 2008-12-03 21:57:58.902 338 17498.97 47.80 53879.71 88888.00 2008-12-03 21:57:59.402 338 17498.94 47.82 53879.72 88888.00 2008-12-03 21:57:59.902 338 17498.85 47.75 53879.73 88888.00 2008-12-03 21:58:00.402 338 17498.77 47.69 53879.75 88888.00 2008-12-03 21:58:00.902 338 17498.69 47.66 53879.66 88888.00 2008-12-03 21:58:01.402 338 17498.67 47.71 53879.66 88888.00 2008-12-03 21:58:01.902 338 17498.59 47.74 53879.75 88888.00 2008-12-03 21:58:02.402 338 17498.47 47.73 53879.75 88888.00 2008-12-03 21:58:02.902 338 17498.36 47.74 53879.72 88888.00 2008-12-03 21:58:03.402 338 17498.33 47.74 53879.72 88888.00 2008-12-03 21:58:03.902 338 17498.29 47.74 53879.74 88888.00 2008-12-03 21:58:04.402 338 17498.24 47.80 53879.78 88888.00 2008-12-03 21:58:04.902 338 17498.15 47.89 53879.87 88888.00 2008-12-03 21:58:05.402 338 17498.08 47.94 53879.90 88888.00 2008-12-03 21:58:05.902 338 17498.08 48.04 53879.77 88888.00 2008-12-03 21:58:06.402 338 17498.13 48.18 53879.75 88888.00 2008-12-03 21:58:06.902 338 17498.17 48.33 53879.70 88888.00 2008-12-03 21:58:07.402 338 17498.19 48.44 53879.69 88888.00 2008-12-03 21:58:07.902 338 17498.16 48.50 53879.68 88888.00 2008-12-03 21:58:08.402 338 17498.26 48.62 53879.67 88888.00 2008-12-03 21:58:08.902 338 17498.26 48.69 53879.73 88888.00 2008-12-03 21:58:09.402 338 17498.26 48.73 53879.79 88888.00 2008-12-03 21:58:09.902 338 17498.31 48.83 53879.86 88888.00 2008-12-03 21:58:10.402 338 17498.28 48.86 53879.81 88888.00 2008-12-03 21:58:10.902 338 17498.29 48.88 53879.83 88888.00 2008-12-03 21:58:11.402 338 17498.35 48.87 53879.69 88888.00 2008-12-03 21:58:11.902 338 17498.47 48.85 53879.60 88888.00 2008-12-03 21:58:12.402 338 17498.54 48.89 53879.73 88888.00 2008-12-03 21:58:12.902 338 17498.59 48.98 53879.58 88888.00 2008-12-03 21:58:13.402 338 17498.59 48.92 53879.58 88888.00 2008-12-03 21:58:13.902 338 17498.67 48.87 53879.67 88888.00 2008-12-03 21:58:14.402 338 17498.79 48.80 53879.66 88888.00 2008-12-03 21:58:14.902 338 17498.89 48.72 53879.58 88888.00 2008-12-03 21:58:15.402 338 17498.95 48.58 53879.60 88888.00 2008-12-03 21:58:15.902 338 17499.03 48.51 53879.53 88888.00 2008-12-03 21:58:16.402 338 17499.03 48.42 53879.59 88888.00 2008-12-03 21:58:16.902 338 17499.09 48.29 53879.60 88888.00 2008-12-03 21:58:17.402 338 17499.03 48.18 53879.66 88888.00 2008-12-03 21:58:17.902 338 17499.03 48.05 53879.69 88888.00 2008-12-03 21:58:18.402 338 17499.11 47.95 53879.70 88888.00 2008-12-03 21:58:18.902 338 17499.07 47.82 53879.68 88888.00 2008-12-03 21:58:19.402 338 17499.00 47.64 53879.74 88888.00 2008-12-03 21:58:19.902 338 17499.03 47.60 53879.85 88888.00 2008-12-03 21:58:20.402 338 17499.02 47.53 53879.80 88888.00 2008-12-03 21:58:20.902 338 17498.93 47.42 53879.66 88888.00 2008-12-03 21:58:21.402 338 17498.79 47.35 53879.61 88888.00 2008-12-03 21:58:21.902 338 17498.66 47.22 53879.73 88888.00 2008-12-03 21:58:22.402 338 17498.60 47.04 53879.83 88888.00 2008-12-03 21:58:22.902 338 17498.60 46.95 53879.80 88888.00 2008-12-03 21:58:23.402 338 17498.53 46.91 53879.82 88888.00 2008-12-03 21:58:23.902 338 17498.41 46.79 53879.91 88888.00 2008-12-03 21:58:24.402 338 17498.37 46.79 53879.92 88888.00 2008-12-03 21:58:24.902 338 17498.35 46.76 53879.89 88888.00 2008-12-03 21:58:25.402 338 17498.32 46.77 53879.85 88888.00 2008-12-03 21:58:25.902 338 17498.23 46.72 53879.84 88888.00 2008-12-03 21:58:26.402 338 17498.14 46.61 53879.90 88888.00 2008-12-03 21:58:26.902 338 17498.12 46.45 53879.87 88888.00 2008-12-03 21:58:27.402 338 17498.07 46.43 53879.90 88888.00 2008-12-03 21:58:27.902 338 17498.04 46.37 53879.96 88888.00 2008-12-03 21:58:28.402 338 17498.05 46.32 53880.01 88888.00 2008-12-03 21:58:28.902 338 17498.02 46.23 53879.94 88888.00 2008-12-03 21:58:29.402 338 17497.86 46.24 53879.96 88888.00 2008-12-03 21:58:29.902 338 17497.83 46.17 53879.95 88888.00 2008-12-03 21:58:30.402 338 17497.90 46.19 53879.97 88888.00 2008-12-03 21:58:30.902 338 17497.85 46.29 53880.00 88888.00 2008-12-03 21:58:31.402 338 17497.78 46.26 53879.93 88888.00 2008-12-03 21:58:31.902 338 17497.82 46.23 53879.97 88888.00 2008-12-03 21:58:32.402 338 17497.86 46.24 53879.97 88888.00 2008-12-03 21:58:32.902 338 17497.87 46.35 53879.95 88888.00 2008-12-03 21:58:33.402 338 17497.90 46.30 53879.94 88888.00 2008-12-03 21:58:33.902 338 17497.96 46.35 53879.97 88888.00 2008-12-03 21:58:34.402 338 17498.07 46.51 53879.97 88888.00 2008-12-03 21:58:34.902 338 17498.27 46.58 53880.00 88888.00 2008-12-03 21:58:35.402 338 17498.39 46.66 53879.92 88888.00 2008-12-03 21:58:35.902 338 17498.46 46.69 53879.94 88888.00 2008-12-03 21:58:36.402 338 17498.41 46.77 53879.90 88888.00 2008-12-03 21:58:36.902 338 17498.34 46.84 53879.87 88888.00 2008-12-03 21:58:37.399 338 17498.44 46.88 53879.86 88888.00 2008-12-03 21:58:37.909 338 17498.46 46.92 53879.93 88888.00 2008-12-03 21:58:38.409 338 17498.53 46.88 53879.96 88888.00 2008-12-03 21:58:38.909 338 17498.63 46.95 53879.98 88888.00 2008-12-03 21:58:39.409 338 17498.68 46.95 53879.97 88888.00 2008-12-03 21:58:39.909 338 17498.75 46.97 53879.91 88888.00 2008-12-03 21:58:40.409 338 17498.69 47.00 53879.84 88888.00 2008-12-03 21:58:40.909 338 17498.74 47.04 53879.84 88888.00 2008-12-03 21:58:41.409 338 17498.77 47.04 53879.90 88888.00 2008-12-03 21:58:41.909 338 17498.80 47.00 53879.86 88888.00 2008-12-03 21:58:42.409 338 17498.72 46.96 53879.79 88888.00 2008-12-03 21:58:42.909 338 17498.72 46.93 53879.87 88888.00 2008-12-03 21:58:43.409 338 17498.77 46.88 53879.89 88888.00 2008-12-03 21:58:43.909 338 17498.74 46.81 53879.87 88888.00 2008-12-03 21:58:44.409 338 17498.78 46.71 53879.90 88888.00 2008-12-03 21:58:44.909 338 17498.70 46.65 53879.95 88888.00 2008-12-03 21:58:45.409 338 17498.57 46.61 53879.97 88888.00 2008-12-03 21:58:45.909 338 17498.58 46.51 53879.86 88888.00 2008-12-03 21:58:46.409 338 17498.63 46.38 53879.91 88888.00 2008-12-03 21:58:46.909 338 17498.64 46.26 53879.82 88888.00 2008-12-03 21:58:47.409 338 17498.63 46.22 53879.87 88888.00 2008-12-03 21:58:47.909 338 17498.57 46.22 53879.89 88888.00 2008-12-03 21:58:48.409 338 17498.39 46.16 53879.92 88888.00 2008-12-03 21:58:48.909 338 17498.42 46.26 53879.91 88888.00 2008-12-03 21:58:49.409 338 17498.44 46.33 53879.92 88888.00 2008-12-03 21:58:49.909 338 17498.46 46.45 53880.00 88888.00 2008-12-03 21:58:50.409 338 17498.44 46.56 53880.03 88888.00 2008-12-03 21:58:50.909 338 17498.42 46.67 53880.02 88888.00 2008-12-03 21:58:51.409 338 17498.29 46.73 53880.07 88888.00 2008-12-03 21:58:51.909 338 17498.21 46.94 53880.13 88888.00 2008-12-03 21:58:52.409 338 17498.22 47.07 53880.11 88888.00 2008-12-03 21:58:52.909 338 17498.28 47.15 53880.05 88888.00 2008-12-03 21:58:53.409 338 17498.34 47.25 53880.00 88888.00 2008-12-03 21:58:53.909 338 17498.25 47.35 53880.06 88888.00 2008-12-03 21:58:54.409 338 17498.22 47.43 53880.12 88888.00 2008-12-03 21:58:54.909 338 17498.16 47.55 53880.19 88888.00 2008-12-03 21:58:55.409 338 17498.16 47.62 53880.17 88888.00 2008-12-03 21:58:55.909 338 17498.14 47.65 53880.16 88888.00 2008-12-03 21:58:56.409 338 17498.11 47.75 53880.15 88888.00 2008-12-03 21:58:56.909 338 17498.02 47.79 53880.16 88888.00 2008-12-03 21:58:57.409 338 17497.96 47.80 53880.15 88888.00 2008-12-03 21:58:57.909 338 17497.86 47.78 53880.17 88888.00 2008-12-03 21:58:58.409 338 17497.82 47.83 53880.20 88888.00 2008-12-03 21:58:58.909 338 17497.67 47.93 53880.15 88888.00 2008-12-03 21:58:59.409 338 17497.60 47.91 53880.12 88888.00 2008-12-03 21:58:59.909 338 17497.61 47.86 53880.30 88888.00 2008-12-03 21:59:00.409 338 17497.56 47.81 53880.30 88888.00 2008-12-03 21:59:00.909 338 17497.58 47.81 53880.24 88888.00 2008-12-03 21:59:01.409 338 17497.47 47.76 53880.34 88888.00 2008-12-03 21:59:01.909 338 17497.37 47.75 53880.31 88888.00 2008-12-03 21:59:02.409 338 17497.42 47.70 53880.29 88888.00 2008-12-03 21:59:02.909 338 17497.36 47.69 53880.31 88888.00 2008-12-03 21:59:03.409 338 17497.23 47.66 53880.32 88888.00 2008-12-03 21:59:03.909 338 17497.13 47.66 53880.32 88888.00 2008-12-03 21:59:04.409 338 17497.21 47.55 53880.35 88888.00 2008-12-03 21:59:04.909 338 17497.17 47.36 53880.29 88888.00 2008-12-03 21:59:05.409 338 17497.20 47.26 53880.25 88888.00 2008-12-03 21:59:05.909 338 17497.20 47.18 53880.26 88888.00 2008-12-03 21:59:06.409 338 17497.23 47.12 53880.26 88888.00 2008-12-03 21:59:06.909 338 17497.23 47.02 53880.28 88888.00 2008-12-03 21:59:07.409 338 17497.24 47.04 53880.28 88888.00 2008-12-03 21:59:07.909 338 17497.34 46.98 53880.30 88888.00 2008-12-03 21:59:08.409 338 17497.41 46.88 53880.30 88888.00 2008-12-03 21:59:08.909 338 17497.42 46.81 53880.31 88888.00 2008-12-03 21:59:09.409 338 17497.47 46.77 53880.36 88888.00 2008-12-03 21:59:09.909 338 17497.50 46.71 53880.40 88888.00 2008-12-03 21:59:10.409 338 17497.60 46.55 53880.32 88888.00 2008-12-03 21:59:10.909 338 17497.64 46.46 53880.23 88888.00 2008-12-03 21:59:11.409 338 17497.65 46.36 53880.18 88888.00 2008-12-03 21:59:11.909 338 17497.71 46.26 53880.18 88888.00 2008-12-03 21:59:12.409 338 17497.66 46.18 53880.22 88888.00 2008-12-03 21:59:12.909 338 17497.73 46.13 53880.17 88888.00 2008-12-03 21:59:13.409 338 17497.84 46.06 53880.11 88888.00 2008-12-03 21:59:13.909 338 17497.84 46.04 53880.06 88888.00 2008-12-03 21:59:14.409 338 17497.85 46.08 53880.07 88888.00 2008-12-03 21:59:14.909 338 17497.86 46.14 53880.05 88888.00 2008-12-03 21:59:15.409 338 17497.91 46.25 53880.11 88888.00 2008-12-03 21:59:15.909 338 17497.94 46.34 53880.14 88888.00 2008-12-03 21:59:16.409 338 17497.98 46.42 53880.17 88888.00 2008-12-03 21:59:16.909 338 17497.92 46.49 53880.11 88888.00 2008-12-03 21:59:17.409 338 17497.96 46.53 53880.04 88888.00 2008-12-03 21:59:17.909 338 17497.92 46.59 53880.11 88888.00 2008-12-03 21:59:18.409 338 17497.84 46.61 53880.14 88888.00 2008-12-03 21:59:18.909 338 17497.85 46.56 53880.06 88888.00 2008-12-03 21:59:19.409 338 17497.87 46.61 53880.06 88888.00 2008-12-03 21:59:19.909 338 17497.94 46.67 53880.05 88888.00 2008-12-03 21:59:20.409 338 17498.00 46.74 53880.09 88888.00 2008-12-03 21:59:20.909 338 17497.98 46.79 53880.12 88888.00 2008-12-03 21:59:21.409 338 17497.91 46.83 53880.13 88888.00 2008-12-03 21:59:21.909 338 17497.82 46.91 53880.12 88888.00 2008-12-03 21:59:22.409 338 17497.93 46.97 53880.04 88888.00 2008-12-03 21:59:22.909 338 17497.92 47.00 53880.04 88888.00 2008-12-03 21:59:23.409 338 17497.93 47.11 53880.04 88888.00 2008-12-03 21:59:23.909 338 17497.94 47.11 53880.05 88888.00 2008-12-03 21:59:24.409 338 17497.93 47.11 53880.02 88888.00 2008-12-03 21:59:24.909 338 17497.80 47.17 53880.00 88888.00 2008-12-03 21:59:25.409 338 17497.80 47.25 53879.97 88888.00 2008-12-03 21:59:25.909 338 17497.76 47.25 53880.04 88888.00 2008-12-03 21:59:26.409 338 17497.73 47.27 53880.00 88888.00 2008-12-03 21:59:26.909 338 17497.65 47.29 53880.00 88888.00 2008-12-03 21:59:27.409 338 17497.63 47.36 53880.06 88888.00 2008-12-03 21:59:27.909 338 17497.61 47.41 53880.06 88888.00 2008-12-03 21:59:28.409 338 17497.50 47.42 53880.08 88888.00 2008-12-03 21:59:28.909 338 17497.32 47.45 53880.15 88888.00 2008-12-03 21:59:29.409 338 17497.33 47.52 53880.15 88888.00 2008-12-03 21:59:29.909 338 17497.27 47.50 53880.09 88888.00 2008-12-03 21:59:30.409 338 17497.10 47.44 53880.11 88888.00 2008-12-03 21:59:30.909 338 17497.07 47.43 53880.14 88888.00 2008-12-03 21:59:31.409 338 17496.90 47.37 53880.20 88888.00 2008-12-03 21:59:31.909 338 17496.74 47.32 53880.22 88888.00 2008-12-03 21:59:32.409 338 17496.66 47.26 53880.20 88888.00 2008-12-03 21:59:32.909 338 17496.63 47.22 53880.26 88888.00 2008-12-03 21:59:33.409 338 17496.55 47.20 53880.35 88888.00 2008-12-03 21:59:33.909 338 17496.40 47.15 53880.38 88888.00 2008-12-03 21:59:34.409 338 17496.39 47.05 53880.39 88888.00 2008-12-03 21:59:34.909 338 17496.32 46.87 53880.39 88888.00 2008-12-03 21:59:35.409 338 17496.15 46.78 53880.42 88888.00 2008-12-03 21:59:35.909 338 17496.09 46.87 53880.42 88888.00 2008-12-03 21:59:36.409 338 17495.92 46.88 53880.45 88888.00 2008-12-03 21:59:36.909 338 17495.87 46.91 53880.47 88888.00 2008-12-03 21:59:37.409 338 17495.82 46.84 53880.50 88888.00 2008-12-03 21:59:37.909 338 17495.77 46.88 53880.50 88888.00 2008-12-03 21:59:38.409 338 17495.70 46.82 53880.48 88888.00 2008-12-03 21:59:38.909 338 17495.72 46.74 53880.49 88888.00 2008-12-03 21:59:39.409 338 17495.74 46.68 53880.42 88888.00 2008-12-03 21:59:39.909 338 17495.68 46.77 53880.38 88888.00 2008-12-03 21:59:40.409 338 17495.74 46.85 53880.49 88888.00 2008-12-03 21:59:40.909 338 17495.81 46.91 53880.52 88888.00 2008-12-03 21:59:41.409 338 17495.78 46.97 53880.51 88888.00 2008-12-03 21:59:41.909 338 17495.81 47.04 53880.54 88888.00 2008-12-03 21:59:42.409 338 17495.80 47.07 53880.58 88888.00 2008-12-03 21:59:42.909 338 17495.91 47.10 53880.53 88888.00 2008-12-03 21:59:43.409 338 17495.99 47.20 53880.40 88888.00 2008-12-03 21:59:43.909 338 17496.12 47.30 53880.48 88888.00 2008-12-03 21:59:44.409 338 17496.13 47.39 53880.41 88888.00 2008-12-03 21:59:44.909 338 17496.24 47.42 53880.35 88888.00 2008-12-03 21:59:45.409 338 17496.42 47.52 53880.32 88888.00 2008-12-03 21:59:45.909 338 17496.48 47.55 53880.29 88888.00 2008-12-03 21:59:46.409 338 17496.54 47.54 53880.26 88888.00 2008-12-03 21:59:46.909 338 17496.65 47.54 53880.25 88888.00 2008-12-03 21:59:47.409 338 17496.70 47.59 53880.23 88888.00 2008-12-03 21:59:47.909 338 17496.78 47.59 53880.19 88888.00 2008-12-03 21:59:48.409 338 17496.73 47.55 53880.15 88888.00 2008-12-03 21:59:48.909 338 17496.71 47.52 53880.24 88888.00 2008-12-03 21:59:49.409 338 17496.69 47.50 53880.25 88888.00 2008-12-03 21:59:49.909 338 17496.80 47.47 53880.20 88888.00 2008-12-03 21:59:50.409 338 17496.74 47.43 53880.25 88888.00 2008-12-03 21:59:50.909 338 17496.61 47.40 53880.25 88888.00 2008-12-03 21:59:51.409 338 17496.59 47.37 53880.25 88888.00 2008-12-03 21:59:51.909 338 17496.66 47.37 53880.25 88888.00 2008-12-03 21:59:52.409 338 17496.61 47.32 53880.16 88888.00 2008-12-03 21:59:52.909 338 17496.63 47.32 53880.13 88888.00 2008-12-03 21:59:53.409 338 17496.60 47.33 53880.25 88888.00 2008-12-03 21:59:53.909 338 17496.55 47.25 53880.27 88888.00 2008-12-03 21:59:54.409 338 17496.52 47.13 53880.28 88888.00 2008-12-03 21:59:54.909 338 17496.40 47.06 53880.15 88888.00 2008-12-03 21:59:55.409 338 17496.33 46.90 53880.19 88888.00 2008-12-03 21:59:55.909 338 17496.33 46.76 53880.25 88888.00 2008-12-03 21:59:56.409 338 17496.34 46.65 53880.17 88888.00 2008-12-03 21:59:56.909 338 17496.33 46.52 53880.11 88888.00 2008-12-03 21:59:57.409 338 17496.34 46.46 53880.18 88888.00 2008-12-03 21:59:57.909 338 17496.32 46.42 53880.20 88888.00 2008-12-03 21:59:58.409 338 17496.19 46.35 53880.13 88888.00 2008-12-03 21:59:58.909 338 17496.21 46.20 53880.22 88888.00 2008-12-03 21:59:59.409 338 17496.24 46.17 53880.29 88888.00 2008-12-03 21:59:59.909 338 17496.19 46.22 53880.31 88888.00 2008-12-03 22:00:00.409 338 17496.23 46.18 53880.38 88888.00 2008-12-03 22:00:00.909 338 17496.28 46.28 53880.37 88888.00 2008-12-03 22:00:01.409 338 17496.35 46.34 53880.27 88888.00 2008-12-03 22:00:01.909 338 17496.33 46.34 53880.27 88888.00 2008-12-03 22:00:02.409 338 17496.34 46.45 53880.25 88888.00 2008-12-03 22:00:02.909 338 17496.48 46.49 53880.20 88888.00 2008-12-03 22:00:03.409 338 17496.53 46.59 53880.27 88888.00 2008-12-03 22:00:03.909 338 17496.65 46.65 53880.26 88888.00 2008-12-03 22:00:04.409 338 17496.64 46.65 53880.22 88888.00 2008-12-03 22:00:04.909 338 17496.62 46.76 53880.20 88888.00 2008-12-03 22:00:05.409 338 17496.59 46.79 53880.25 88888.00 2008-12-03 22:00:05.909 338 17496.54 46.83 53880.34 88888.00 2008-12-03 22:00:06.409 338 17496.55 46.88 53880.31 88888.00 2008-12-03 22:00:06.909 338 17496.48 46.94 53880.22 88888.00 2008-12-03 22:00:07.409 338 17496.38 46.96 53880.25 88888.00 2008-12-03 22:00:07.909 338 17496.38 47.02 53880.32 88888.00 2008-12-03 22:00:07.409 338 17496.37 46.97 53880.20 88888.00 2008-12-03 22:00:08.909 338 17496.42 47.07 53880.14 88888.00 2008-12-03 22:00:09.409 338 17496.37 47.13 53880.18 88888.00 2008-12-03 22:00:09.909 338 17496.32 47.15 53880.13 88888.00 2008-12-03 22:00:10.409 338 17496.35 47.22 53880.23 88888.00 2008-12-03 22:00:10.909 338 17496.31 47.27 53880.29 88888.00 2008-12-03 22:00:11.409 338 17496.30 47.20 53880.31 88888.00 2008-12-03 22:00:11.909 338 17496.34 47.23 53880.22 88888.00 2008-12-03 22:00:12.409 338 17496.39 47.26 53880.16 88888.00 2008-12-03 22:00:12.909 338 17496.41 47.31 53880.07 88888.00 2008-12-03 22:00:13.409 338 17496.40 47.44 53880.04 88888.00 2008-12-03 22:00:13.909 338 17496.43 47.50 53880.06 88888.00 2008-12-03 22:00:14.409 338 17496.49 47.49 53880.04 88888.00 2008-12-03 22:00:14.909 338 17496.61 47.57 53880.00 88888.00 2008-12-03 22:00:15.409 338 17496.72 47.74 53880.02 88888.00 2008-12-03 22:00:15.909 338 17496.75 47.88 53880.11 88888.00 2008-12-03 22:00:16.409 338 17496.85 48.04 53880.05 88888.00 2008-12-03 22:00:16.909 338 17496.95 48.19 53880.07 88888.00 2008-12-03 22:00:17.409 338 17497.03 48.25 53880.06 88888.00 2008-12-03 22:00:17.909 338 17497.11 48.34 53879.92 88888.00 2008-12-03 22:00:18.409 338 17497.17 48.46 53879.95 88888.00 2008-12-03 22:00:18.909 338 17497.17 48.44 53880.00 88888.00 2008-12-03 22:00:19.409 338 17497.20 48.51 53880.05 88888.00 2008-12-03 22:00:19.909 338 17497.07 48.57 53880.03 88888.00 2008-12-03 22:00:20.409 338 17496.94 48.59 53880.06 88888.00 2008-12-03 22:00:20.909 338 17496.81 48.63 53880.04 88888.00 2008-12-03 22:00:21.409 338 17496.85 48.53 53880.02 88888.00 2008-12-03 22:00:21.909 338 17496.78 48.52 53879.96 88888.00 2008-12-03 22:00:22.409 338 17496.74 48.53 53879.95 88888.00 2008-12-03 22:00:22.909 338 17496.70 48.52 53880.01 88888.00 2008-12-03 22:00:23.409 338 17496.72 48.48 53880.01 88888.00 2008-12-03 22:00:23.909 338 17496.70 48.51 53879.94 88888.00 2008-12-03 22:00:24.409 338 17496.71 48.49 53879.90 88888.00 2008-12-03 22:00:24.909 338 17496.61 48.53 53879.98 88888.00 2008-12-03 22:00:25.409 338 17496.54 48.44 53879.97 88888.00 2008-12-03 22:00:25.909 338 17496.55 48.46 53880.04 88888.00 2008-12-03 22:00:26.409 338 17496.54 48.41 53880.01 88888.00 2008-12-03 22:00:26.909 338 17496.45 48.40 53880.04 88888.00 2008-12-03 22:00:27.409 338 17496.37 48.38 53880.07 88888.00 2008-12-03 22:00:27.909 338 17496.34 48.31 53880.08 88888.00 2008-12-03 22:00:28.409 338 17496.38 48.28 53880.01 88888.00 2008-12-03 22:00:28.909 338 17496.48 48.27 53880.07 88888.00 2008-12-03 22:00:29.409 338 17496.53 48.15 53880.11 88888.00 2008-12-03 22:00:29.909 338 17496.53 48.09 53880.13 88888.00 2008-12-03 22:00:30.409 338 17496.44 48.01 53880.07 88888.00 2008-12-03 22:00:30.909 338 17496.45 47.92 53880.06 88888.00 2008-12-03 22:00:31.409 338 17496.61 47.83 53880.06 88888.00 2008-12-03 22:00:31.909 338 17496.65 47.68 53880.08 88888.00 2008-12-03 22:00:32.409 338 17496.59 47.61 53880.04 88888.00 2008-12-03 22:00:32.909 338 17496.63 47.47 53880.03 88888.00 2008-12-03 22:00:33.409 338 17496.66 47.34 53880.07 88888.00 2008-12-03 22:00:33.909 338 17496.63 47.29 53880.11 88888.00 2008-12-03 22:00:34.409 338 17496.64 47.18 53880.12 88888.00 2008-12-03 22:00:34.909 338 17496.69 47.06 53880.17 88888.00 2008-12-03 22:00:35.409 338 17496.76 46.95 53880.16 88888.00 2008-12-03 22:00:35.909 338 17496.71 46.91 53880.16 88888.00 2008-12-03 22:00:36.409 338 17496.64 46.87 53880.15 88888.00 2008-12-03 22:00:36.909 338 17496.63 46.96 53880.15 88888.00 2008-12-03 22:00:37.409 338 17496.69 47.00 53880.05 88888.00 2008-12-03 22:00:37.909 338 17496.73 47.05 53880.01 88888.00 2008-12-03 22:00:38.409 338 17496.66 47.06 53880.04 88888.00 2008-12-03 22:00:38.909 338 17496.70 47.11 53880.03 88888.00 2008-12-03 22:00:39.409 338 17496.70 47.16 53879.98 88888.00 2008-12-03 22:00:39.909 338 17496.69 47.29 53879.96 88888.00 2008-12-03 22:00:40.409 338 17496.81 47.46 53879.97 88888.00 2008-12-03 22:00:40.909 338 17496.88 47.65 53880.01 88888.00 2008-12-03 22:00:41.409 338 17496.92 47.79 53879.91 88888.00 2008-12-03 22:00:41.909 338 17496.98 47.90 53879.95 88888.00 2008-12-03 22:00:42.409 338 17497.03 48.00 53879.94 88888.00 2008-12-03 22:00:42.909 338 17497.03 48.10 53880.03 88888.00 2008-12-03 22:00:43.409 338 17497.04 48.17 53880.03 88888.00 2008-12-03 22:00:43.909 338 17497.05 48.18 53880.08 88888.00 2008-12-03 22:00:44.409 338 17497.02 48.30 53880.12 88888.00 2008-12-03 22:00:44.909 338 17496.95 48.37 53880.12 88888.00 2008-12-03 22:00:45.409 338 17496.85 48.50 53880.13 88888.00 2008-12-03 22:00:45.909 338 17496.81 48.51 53880.03 88888.00 2008-12-03 22:00:46.409 338 17496.71 48.51 53880.11 88888.00 2008-12-03 22:00:46.909 338 17496.70 48.54 53880.13 88888.00 2008-12-03 22:00:47.409 338 17496.70 48.52 53880.07 88888.00 2008-12-03 22:00:47.909 338 17496.73 48.49 53880.13 88888.00 2008-12-03 22:00:48.409 338 17496.65 48.46 53880.15 88888.00 2008-12-03 22:00:48.909 338 17496.69 48.40 53880.19 88888.00 2008-12-03 22:00:49.409 338 17496.70 48.38 53880.12 88888.00 2008-12-03 22:00:49.909 338 17496.66 48.35 53880.04 88888.00 2008-12-03 22:00:50.409 338 17496.56 48.27 53880.11 88888.00 2008-12-03 22:00:50.909 338 17496.65 48.15 53880.13 88888.00 2008-12-03 22:00:51.409 338 17496.79 48.18 53880.06 88888.00 2008-12-03 22:00:51.909 338 17496.89 48.11 53880.08 88888.00 2008-12-03 22:00:52.409 338 17496.92 48.03 53880.12 88888.00 2008-12-03 22:00:52.909 338 17497.00 47.92 53880.05 88888.00 2008-12-03 22:00:53.409 338 17497.01 47.93 53880.12 88888.00 2008-12-03 22:00:53.909 338 17496.91 47.93 53880.12 88888.00 2008-12-03 22:00:54.409 338 17496.98 47.89 53879.98 88888.00 2008-12-03 22:00:54.909 338 17497.10 47.79 53879.92 88888.00 2008-12-03 22:00:55.409 338 17497.01 47.73 53879.94 88888.00 2008-12-03 22:00:55.909 338 17497.14 47.68 53879.93 88888.00 2008-12-03 22:00:56.409 338 17497.20 47.60 53879.86 88888.00 2008-12-03 22:00:56.909 338 17497.20 47.59 53879.83 88888.00 2008-12-03 22:00:57.409 338 17497.26 47.55 53879.84 88888.00 2008-12-03 22:00:57.909 338 17497.39 47.45 53879.87 88888.00 2008-12-03 22:00:58.409 338 17497.43 47.45 53879.92 88888.00 2008-12-03 22:00:58.909 338 17497.58 47.46 53879.92 88888.00 2008-12-03 22:00:59.409 338 17497.62 47.49 53879.86 88888.00 2008-12-03 22:00:59.909 338 17497.65 47.47 53879.92 88888.00 2008-12-03 22:01:00.409 338 17497.67 47.42 53879.86 88888.00 2008-12-03 22:01:00.909 338 17497.64 47.42 53879.83 88888.00 2008-12-03 22:01:01.409 338 17497.76 47.45 53879.83 88888.00 2008-12-03 22:01:01.909 338 17497.82 47.46 53879.90 88888.00 2008-12-03 22:01:02.409 338 17497.86 47.49 53879.93 88888.00 2008-12-03 22:01:02.909 338 17497.91 47.52 53879.87 88888.00 2008-12-03 22:01:03.409 338 17497.86 47.52 53879.85 88888.00 2008-12-03 22:01:03.909 338 17497.88 47.54 53879.86 88888.00 2008-12-03 22:01:04.409 338 17498.01 47.60 53879.96 88888.00 2008-12-03 22:01:04.909 338 17498.07 47.69 53879.93 88888.00 2008-12-03 22:01:05.409 338 17498.12 47.62 53879.84 88888.00 2008-12-03 22:01:05.909 338 17498.15 47.66 53879.83 88888.00 2008-12-03 22:01:06.409 338 17498.23 47.69 53879.81 88888.00 2008-12-03 22:01:06.909 338 17498.24 47.61 53879.87 88888.00 2008-12-03 22:01:07.409 338 17498.29 47.53 53879.79 88888.00 2008-12-03 22:01:07.909 338 17498.38 47.51 53879.74 88888.00 2008-12-03 22:01:08.409 338 17498.33 47.55 53879.74 88888.00 2008-12-03 22:01:08.909 338 17498.31 47.60 53879.75 88888.00 2008-12-03 22:01:09.409 338 17498.34 47.64 53879.79 88888.00 2008-12-03 22:01:09.909 338 17498.36 47.68 53879.91 88888.00 2008-12-03 22:01:10.409 338 17498.36 47.69 53879.92 88888.00 2008-12-03 22:01:10.909 338 17498.25 47.63 53879.84 88888.00 2008-12-03 22:01:11.409 338 17498.22 47.63 53879.77 88888.00 2008-12-03 22:01:11.909 338 17498.22 47.63 53879.81 88888.00 2008-12-03 22:01:12.409 338 17498.18 47.60 53879.84 88888.00 2008-12-03 22:01:12.909 338 17498.13 47.52 53879.82 88888.00 2008-12-03 22:01:13.409 338 17498.05 47.53 53879.82 88888.00 2008-12-03 22:01:13.909 338 17498.06 47.50 53879.82 88888.00 2008-12-03 22:01:14.409 338 17497.96 47.40 53879.77 88888.00 2008-12-03 22:01:14.909 338 17497.95 47.27 53879.83 88888.00 2008-12-03 22:01:15.409 338 17497.94 47.27 53879.85 88888.00 2008-12-03 22:01:15.909 338 17498.00 47.30 53879.84 88888.00 2008-12-03 22:01:16.409 338 17498.02 47.29 53879.82 88888.00 2008-12-03 22:01:16.909 338 17497.97 47.27 53879.82 88888.00 2008-12-03 22:01:17.406 338 17497.88 47.26 53879.82 88888.00 2008-12-03 22:01:17.906 338 17497.90 47.25 53879.77 88888.00 2008-12-03 22:01:18.406 338 17497.84 47.18 53879.69 88888.00 2008-12-03 22:01:18.906 338 17497.84 47.11 53879.64 88888.00 2008-12-03 22:01:19.406 338 17497.80 47.06 53879.66 88888.00 2008-12-03 22:01:19.906 338 17497.84 47.06 53879.64 88888.00 2008-12-03 22:01:20.406 338 17497.92 46.98 53879.75 88888.00 2008-12-03 22:01:20.906 338 17497.88 46.97 53879.86 88888.00 2008-12-03 22:01:21.406 338 17497.88 47.00 53879.85 88888.00 2008-12-03 22:01:21.906 338 17497.98 46.96 53879.84 88888.00 2008-12-03 22:01:22.406 338 17498.02 46.91 53879.86 88888.00 2008-12-03 22:01:22.906 338 17498.06 46.88 53879.83 88888.00 2008-12-03 22:01:23.406 338 17498.15 46.84 53879.82 88888.00 2008-12-03 22:01:23.906 338 17498.19 46.72 53879.80 88888.00 2008-12-03 22:01:24.406 338 17498.17 46.58 53879.78 88888.00 2008-12-03 22:01:24.906 338 17498.11 46.45 53879.73 88888.00 2008-12-03 22:01:25.406 338 17498.11 46.33 53879.80 88888.00 2008-12-03 22:01:25.906 338 17498.13 46.26 53879.80 88888.00 2008-12-03 22:01:26.406 338 17498.21 46.16 53879.77 88888.00 2008-12-03 22:01:26.906 338 17498.24 46.15 53879.81 88888.00 2008-12-03 22:01:27.406 338 17498.21 46.09 53879.85 88888.00 2008-12-03 22:01:27.906 338 17498.14 46.06 53879.82 88888.00 2008-12-03 22:01:28.406 338 17498.19 46.06 53879.81 88888.00 2008-12-03 22:01:28.906 338 17498.29 45.99 53879.84 88888.00 2008-12-03 22:01:29.406 338 17498.26 45.98 53879.81 88888.00 2008-12-03 22:01:29.906 338 17498.22 46.08 53879.80 88888.00 2008-12-03 22:01:30.406 338 17498.24 46.16 53879.82 88888.00 2008-12-03 22:01:30.906 338 17498.22 46.26 53879.85 88888.00 2008-12-03 22:01:31.406 338 17498.23 46.41 53879.90 88888.00 2008-12-03 22:01:31.906 338 17498.28 46.53 53879.87 88888.00 2008-12-03 22:01:32.406 338 17498.36 46.62 53879.90 88888.00 2008-12-03 22:01:32.906 338 17498.37 46.72 53879.89 88888.00 2008-12-03 22:01:33.406 338 17498.42 46.90 53879.83 88888.00 2008-12-03 22:01:33.906 338 17498.49 47.06 53879.80 88888.00 2008-12-03 22:01:34.406 338 17498.54 47.18 53879.74 88888.00 2008-12-03 22:01:34.906 338 17498.52 47.26 53879.70 88888.00 2008-12-03 22:01:35.406 338 17498.54 47.32 53879.79 88888.00 2008-12-03 22:01:35.906 338 17498.54 47.42 53879.80 88888.00 2008-12-03 22:01:36.406 338 17498.58 47.53 53879.86 88888.00 2008-12-03 22:01:36.906 338 17498.59 47.62 53879.79 88888.00 2008-12-03 22:01:37.406 338 17498.66 47.68 53879.69 88888.00 2008-12-03 22:01:37.906 338 17498.68 47.72 53879.71 88888.00 2008-12-03 22:01:38.406 338 17498.70 47.81 53879.71 88888.00 2008-12-03 22:01:38.906 338 17498.77 47.84 53879.69 88888.00 2008-12-03 22:01:39.406 338 17498.78 47.89 53879.62 88888.00 2008-12-03 22:01:39.906 338 17498.74 47.96 53879.72 88888.00 2008-12-03 22:01:40.406 338 17498.72 47.94 53879.80 88888.00 2008-12-03 22:01:40.906 338 17498.68 47.94 53879.80 88888.00 2008-12-03 22:01:41.406 338 17498.60 47.95 53879.82 88888.00 2008-12-03 22:01:41.906 338 17498.46 47.90 53879.80 88888.00 2008-12-03 22:01:42.406 338 17498.49 47.91 53879.75 88888.00 2008-12-03 22:01:42.906 338 17498.49 47.90 53879.74 88888.00 2008-12-03 22:01:43.406 338 17498.44 47.86 53879.91 88888.00 2008-12-03 22:01:43.906 338 17498.46 47.76 53879.95 88888.00 2008-12-03 22:01:44.406 338 17498.43 47.71 53880.01 88888.00 2008-12-03 22:01:44.906 338 17498.44 47.68 53879.97 88888.00 2008-12-03 22:01:45.406 338 17498.52 47.63 53879.96 88888.00 2008-12-03 22:01:45.906 338 17498.62 47.54 53879.95 88888.00 2008-12-03 22:01:46.406 338 17498.64 47.46 53879.86 88888.00 2008-12-03 22:01:46.906 338 17498.60 47.36 53879.94 88888.00 2008-12-03 22:01:47.406 338 17498.51 47.27 53879.89 88888.00 2008-12-03 22:01:47.906 338 17498.51 47.16 53879.93 88888.00 2008-12-03 22:01:48.406 338 17498.53 47.07 53879.89 88888.00 2008-12-03 22:01:48.906 338 17498.55 47.02 53879.95 88888.00 2008-12-03 22:01:49.406 338 17498.65 46.95 53879.94 88888.00 2008-12-03 22:01:49.906 338 17498.70 46.88 53879.93 88888.00 2008-12-03 22:01:50.406 338 17498.73 46.90 53879.90 88888.00 2008-12-03 22:01:50.906 338 17498.85 46.88 53879.92 88888.00 2008-12-03 22:01:51.406 338 17498.87 46.84 53879.92 88888.00 2008-12-03 22:01:51.906 338 17499.04 46.79 53879.95 88888.00 2008-12-03 22:01:52.406 338 17499.08 46.74 53879.94 88888.00 2008-12-03 22:01:52.906 338 17499.11 46.74 53879.85 88888.00 2008-12-03 22:01:53.406 338 17499.13 46.77 53879.80 88888.00 2008-12-03 22:01:53.906 338 17499.15 46.81 53879.77 88888.00 2008-12-03 22:01:54.406 338 17499.21 46.81 53879.83 88888.00 2008-12-03 22:01:54.906 338 17499.29 46.77 53879.89 88888.00 2008-12-03 22:01:55.406 338 17499.27 46.79 53879.86 88888.00 2008-12-03 22:01:55.906 338 17499.29 46.79 53879.84 88888.00 2008-12-03 22:01:56.406 338 17499.28 46.86 53879.86 88888.00 2008-12-03 22:01:56.906 338 17499.36 46.93 53879.70 88888.00 2008-12-03 22:01:57.406 338 17499.33 46.97 53879.79 88888.00 2008-12-03 22:01:57.906 338 17499.28 47.05 53879.90 88888.00 2008-12-03 22:01:58.406 338 17499.38 47.05 53879.81 88888.00 2008-12-03 22:01:58.906 338 17499.40 47.08 53879.70 88888.00 2008-12-03 22:01:59.406 338 17499.39 47.20 53879.77 88888.00 2008-12-03 22:01:59.906 338 17499.38 47.25 53879.81 88888.00 2008-12-03 22:02:00.406 338 17499.34 47.26 53879.67 88888.00 2008-12-03 22:02:00.906 338 17499.28 47.27 53879.63 88888.00 2008-12-03 22:02:01.406 338 17499.24 47.29 53879.70 88888.00 2008-12-03 22:02:01.906 338 17499.27 47.35 53879.73 88888.00 2008-12-03 22:02:02.406 338 17499.20 47.43 53879.78 88888.00 2008-12-03 22:02:02.906 338 17499.21 47.46 53879.75 88888.00 2008-12-03 22:02:03.406 338 17499.20 47.52 53879.77 88888.00 2008-12-03 22:02:03.906 338 17499.27 47.55 53879.79 88888.00 2008-12-03 22:02:04.406 338 17499.29 47.56 53879.73 88888.00 2008-12-03 22:02:04.906 338 17499.25 47.52 53879.69 88888.00 2008-12-03 22:02:05.406 338 17499.20 47.54 53879.79 88888.00 2008-12-03 22:02:05.906 338 17499.24 47.55 53879.81 88888.00 2008-12-03 22:02:06.406 338 17499.29 47.55 53879.77 88888.00 2008-12-03 22:02:06.906 338 17499.35 47.63 53879.81 88888.00 2008-12-03 22:02:07.406 338 17499.39 47.65 53879.86 88888.00 2008-12-03 22:02:07.906 338 17499.41 47.63 53879.83 88888.00 2008-12-03 22:02:08.406 338 17499.49 47.61 53879.81 88888.00 2008-12-03 22:02:08.906 338 17499.39 47.61 53879.83 88888.00 2008-12-03 22:02:09.406 338 17499.45 47.65 53879.80 88888.00 2008-12-03 22:02:09.906 338 17499.53 47.65 53879.87 88888.00 2008-12-03 22:02:10.406 338 17499.67 47.63 53879.78 88888.00 2008-12-03 22:02:10.906 338 17499.69 47.65 53879.69 88888.00 2008-12-03 22:02:11.406 338 17499.77 47.71 53879.60 88888.00 2008-12-03 22:02:11.906 338 17499.76 47.79 53879.59 88888.00 2008-12-03 22:02:12.406 338 17499.85 47.85 53879.58 88888.00 2008-12-03 22:02:12.906 338 17499.92 47.84 53879.63 88888.00 2008-12-03 22:02:13.406 338 17499.98 47.86 53879.77 88888.00 2008-12-03 22:02:13.906 338 17499.99 47.98 53879.69 88888.00 2008-12-03 22:02:14.406 338 17499.95 47.93 53879.67 88888.00 2008-12-03 22:02:14.906 338 17500.05 47.89 53879.70 88888.00 2008-12-03 22:02:15.406 338 17500.08 47.90 53879.63 88888.00 2008-12-03 22:02:15.906 338 17500.09 47.96 53879.60 88888.00 2008-12-03 22:02:16.406 338 17500.08 47.98 53879.59 88888.00 2008-12-03 22:02:16.906 338 17500.07 47.95 53879.61 88888.00 2008-12-03 22:02:17.406 338 17500.08 47.98 53879.64 88888.00 2008-12-03 22:02:17.906 338 17500.08 47.95 53879.67 88888.00 2008-12-03 22:02:18.406 338 17500.04 47.95 53879.73 88888.00 2008-12-03 22:02:18.906 338 17500.04 47.95 53879.83 88888.00 2008-12-03 22:02:19.406 338 17500.05 47.94 53879.87 88888.00 2008-12-03 22:02:19.906 338 17500.01 47.90 53879.95 88888.00 2008-12-03 22:02:20.406 338 17499.92 47.91 53879.83 88888.00 2008-12-03 22:02:20.906 338 17499.88 47.94 53879.75 88888.00 2008-12-03 22:02:21.406 338 17499.78 47.95 53879.83 88888.00 2008-12-03 22:02:21.906 338 17499.65 47.91 53879.81 88888.00 2008-12-03 22:02:22.406 338 17499.56 47.85 53879.81 88888.00 2008-12-03 22:02:22.906 338 17499.55 47.84 53879.91 88888.00 2008-12-03 22:02:23.406 338 17499.44 47.83 53879.86 88888.00 2008-12-03 22:02:23.906 338 17499.38 47.81 53879.86 88888.00 2008-12-03 22:02:24.406 338 17499.27 47.85 53879.90 88888.00 2008-12-03 22:02:24.906 338 17499.16 47.79 53879.92 88888.00 2008-12-03 22:02:25.406 338 17499.03 47.78 53879.90 88888.00 2008-12-03 22:02:25.906 338 17499.03 47.68 53880.03 88888.00 2008-12-03 22:02:26.406 338 17499.02 47.65 53880.05 88888.00 2008-12-03 22:02:26.906 338 17498.90 47.62 53880.00 88888.00 2008-12-03 22:02:27.406 338 17498.72 47.61 53880.04 88888.00 2008-12-03 22:02:27.906 338 17498.59 47.61 53880.11 88888.00 2008-12-03 22:02:28.406 338 17498.44 47.43 53880.13 88888.00 2008-12-03 22:02:28.906 338 17498.41 47.29 53880.20 88888.00 2008-12-03 22:02:29.406 338 17498.25 47.34 53880.23 88888.00 2008-12-03 22:02:29.906 338 17498.21 47.31 53880.23 88888.00 2008-12-03 22:02:30.406 338 17498.14 47.22 53880.27 88888.00 2008-12-03 22:02:30.906 338 17498.02 47.07 53880.25 88888.00 2008-12-03 22:02:31.406 338 17498.00 46.94 53880.28 88888.00 2008-12-03 22:02:31.906 338 17497.93 46.92 53880.32 88888.00 2008-12-03 22:02:32.406 338 17497.75 46.88 53880.41 88888.00 2008-12-03 22:02:32.906 338 17497.63 46.81 53880.54 88888.00 2008-12-03 22:02:33.406 338 17497.70 46.78 53880.57 88888.00 2008-12-03 22:02:33.906 338 17497.81 46.85 53880.53 88888.00 2008-12-03 22:02:34.406 338 17497.77 46.92 53880.47 88888.00 2008-12-03 22:02:34.906 338 17497.76 47.06 53880.31 88888.00 2008-12-03 22:02:35.406 338 17497.74 47.16 53880.32 88888.00 2008-12-03 22:02:35.906 338 17497.72 47.29 53880.27 88888.00 2008-12-03 22:02:36.406 338 17497.75 47.43 53880.36 88888.00 2008-12-03 22:02:36.906 338 17497.78 47.66 53880.41 88888.00 2008-12-03 22:02:37.406 338 17497.86 47.83 53880.52 88888.00 2008-12-03 22:02:37.906 338 17497.87 47.96 53880.41 88888.00 2008-12-03 22:02:38.406 338 17497.87 48.09 53880.36 88888.00 2008-12-03 22:02:38.906 338 17497.97 48.18 53880.34 88888.00 2008-12-03 22:02:39.406 338 17497.94 48.44 53880.35 88888.00 2008-12-03 22:02:39.906 338 17497.96 48.63 53880.32 88888.00 2008-12-03 22:02:40.406 338 17497.90 48.78 53880.36 88888.00 2008-12-03 22:02:40.906 338 17497.97 48.89 53880.32 88888.00 2008-12-03 22:02:41.406 338 17497.93 48.90 53880.34 88888.00 2008-12-03 22:02:41.906 338 17497.90 48.96 53880.37 88888.00 2008-12-03 22:02:42.406 338 17497.87 49.09 53880.40 88888.00 2008-12-03 22:02:42.906 338 17497.84 49.16 53880.43 88888.00 2008-12-03 22:02:43.406 338 17497.81 49.20 53880.41 88888.00 2008-12-03 22:02:43.906 338 17497.82 49.28 53880.37 88888.00 2008-12-03 22:02:44.406 338 17497.76 49.29 53880.42 88888.00 2008-12-03 22:02:44.906 338 17497.64 49.29 53880.36 88888.00 2008-12-03 22:02:45.406 338 17497.58 49.26 53880.39 88888.00 2008-12-03 22:02:45.906 338 17497.67 49.24 53880.50 88888.00 2008-12-03 22:02:46.406 338 17497.63 49.22 53880.51 88888.00 2008-12-03 22:02:46.906 338 17497.56 49.22 53880.51 88888.00 2008-12-03 22:02:47.406 338 17497.50 49.25 53880.45 88888.00 2008-12-03 22:02:47.906 338 17497.41 49.15 53880.42 88888.00 2008-12-03 22:02:48.406 338 17497.34 49.11 53880.43 88888.00 2008-12-03 22:02:48.906 338 17497.32 49.11 53880.40 88888.00 2008-12-03 22:02:49.406 338 17497.27 49.03 53880.36 88888.00 2008-12-03 22:02:49.906 338 17497.20 49.00 53880.30 88888.00 2008-12-03 22:02:50.406 338 17497.13 48.93 53880.45 88888.00 2008-12-03 22:02:50.906 338 17497.12 48.88 53880.47 88888.00 2008-12-03 22:02:51.406 338 17497.07 48.85 53880.53 88888.00 2008-12-03 22:02:51.906 338 17497.06 48.77 53880.57 88888.00 2008-12-03 22:02:52.406 338 17497.04 48.68 53880.56 88888.00 2008-12-03 22:02:52.906 338 17497.02 48.61 53880.54 88888.00 2008-12-03 22:02:53.406 338 17497.02 48.61 53880.52 88888.00 2008-12-03 22:02:53.906 338 17496.93 48.64 53880.59 88888.00 2008-12-03 22:02:54.406 338 17496.88 48.64 53880.46 88888.00 2008-12-03 22:02:54.906 338 17496.99 48.59 53880.41 88888.00 2008-12-03 22:02:55.406 338 17496.99 48.61 53880.51 88888.00 2008-12-03 22:02:55.906 338 17496.91 48.60 53880.58 88888.00 2008-12-03 22:02:56.406 338 17497.00 48.58 53880.67 88888.00 2008-12-03 22:02:56.906 338 17497.12 48.56 53880.76 88888.00 2008-12-03 22:02:57.406 338 17497.12 48.52 53880.65 88888.00 2008-12-03 22:02:57.906 338 17497.13 48.60 53880.56 88888.00 2008-12-03 22:02:58.406 338 17497.14 48.68 53880.68 88888.00 2008-12-03 22:02:58.906 338 17497.15 48.68 53880.68 88888.00 2008-12-03 22:02:59.406 338 17497.19 48.69 53880.49 88888.00 2008-12-03 22:02:59.906 338 17497.25 48.69 53880.45 88888.00 2008-12-03 22:03:00.406 338 17497.29 48.77 53880.53 88888.00 2008-12-03 22:03:00.906 338 17497.37 48.89 53880.58 88888.00 2008-12-03 22:03:01.406 338 17497.37 48.96 53880.56 88888.00 2008-12-03 22:03:01.906 338 17497.32 49.01 53880.48 88888.00 2008-12-03 22:03:02.406 338 17497.30 49.05 53880.54 88888.00 2008-12-03 22:03:02.906 338 17497.29 49.08 53880.52 88888.00 2008-12-03 22:03:03.406 338 17497.32 49.12 53880.59 88888.00 2008-12-03 22:03:03.906 338 17497.39 49.19 53880.59 88888.00 2008-12-03 22:03:04.406 338 17497.40 49.18 53880.58 88888.00 2008-12-03 22:03:04.906 338 17497.35 49.17 53880.62 88888.00 2008-12-03 22:03:05.406 338 17497.34 49.18 53880.64 88888.00 2008-12-03 22:03:05.906 338 17497.36 49.18 53880.70 88888.00 2008-12-03 22:03:06.406 338 17497.29 49.20 53880.62 88888.00 2008-12-03 22:03:06.906 338 17497.19 49.24 53880.59 88888.00 2008-12-03 22:03:07.406 338 17497.11 49.22 53880.59 88888.00 2008-12-03 22:03:07.906 338 17497.04 49.25 53880.58 88888.00 2008-12-03 22:03:08.406 338 17497.03 49.30 53880.61 88888.00 2008-12-03 22:03:08.906 338 17496.95 49.29 53880.63 88888.00 2008-12-03 22:03:09.406 338 17496.86 49.29 53880.65 88888.00 2008-12-03 22:03:09.906 338 17496.79 49.31 53880.58 88888.00 2008-12-03 22:03:10.406 338 17496.73 49.25 53880.58 88888.00 2008-12-03 22:03:10.906 338 17496.62 49.24 53880.63 88888.00 2008-12-03 22:03:11.406 338 17496.65 49.26 53880.71 88888.00 2008-12-03 22:03:11.906 338 17496.51 49.32 53880.65 88888.00 2008-12-03 22:03:12.406 338 17496.48 49.29 53880.64 88888.00 2008-12-03 22:03:12.906 338 17496.35 49.27 53880.60 88888.00 2008-12-03 22:03:13.406 338 17496.21 49.30 53880.58 88888.00 2008-12-03 22:03:13.906 338 17496.21 49.34 53880.54 88888.00 2008-12-03 22:03:14.406 338 17496.15 49.35 53880.60 88888.00 2008-12-03 22:03:14.906 338 17496.13 49.35 53880.53 88888.00 2008-12-03 22:03:15.406 338 17496.11 49.37 53880.57 88888.00 2008-12-03 22:03:15.906 338 17496.08 49.40 53880.52 88888.00 2008-12-03 22:03:16.406 338 17496.12 49.48 53880.60 88888.00 2008-12-03 22:03:16.906 338 17496.18 49.49 53880.50 88888.00 2008-12-03 22:03:17.406 338 17496.10 49.47 53880.50 88888.00 2008-12-03 22:03:17.906 338 17496.09 49.49 53880.54 88888.00 2008-12-03 22:03:18.406 338 17496.12 49.67 53880.54 88888.00 2008-12-03 22:03:18.906 338 17496.15 49.77 53880.47 88888.00 2008-12-03 22:03:19.406 338 17496.20 49.79 53880.63 88888.00 2008-12-03 22:03:19.906 338 17496.33 49.91 53880.63 88888.00 2008-12-03 22:03:20.406 338 17496.35 49.98 53880.71 88888.00 2008-12-03 22:03:20.906 338 17496.35 50.00 53880.63 88888.00 2008-12-03 22:03:21.406 338 17496.40 50.12 53880.60 88888.00 2008-12-03 22:03:21.906 338 17496.49 50.26 53880.65 88888.00 2008-12-03 22:03:22.406 338 17496.49 50.36 53880.61 88888.00 2008-12-03 22:03:22.906 338 17496.51 50.37 53880.53 88888.00 2008-12-03 22:03:23.406 338 17496.58 50.44 53880.51 88888.00 2008-12-03 22:03:23.906 338 17496.59 50.53 53880.45 88888.00 2008-12-03 22:03:24.406 338 17496.60 50.65 53880.41 88888.00 2008-12-03 22:03:24.906 338 17496.54 50.79 53880.38 88888.00 2008-12-03 22:03:25.406 338 17496.54 50.83 53880.48 88888.00 2008-12-03 22:03:25.906 338 17496.53 50.88 53880.48 88888.00 2008-12-03 22:03:26.406 338 17496.60 50.95 53880.48 88888.00 2008-12-03 22:03:26.906 338 17496.54 51.06 53880.45 88888.00 2008-12-03 22:03:27.406 338 17496.51 51.07 53880.38 88888.00 2008-12-03 22:03:27.906 338 17496.53 51.03 53880.41 88888.00 2008-12-03 22:03:28.406 338 17496.59 51.05 53880.48 88888.00 2008-12-03 22:03:28.906 338 17496.68 51.13 53880.54 88888.00 2008-12-03 22:03:29.406 338 17496.71 51.23 53880.49 88888.00 2008-12-03 22:03:29.906 338 17496.61 51.23 53880.39 88888.00 2008-12-03 22:03:30.406 338 17496.49 51.34 53880.39 88888.00 2008-12-03 22:03:30.906 338 17496.45 51.31 53880.37 88888.00 2008-12-03 22:03:31.406 338 17496.34 51.29 53880.45 88888.00 2008-12-03 22:03:31.906 338 17496.30 51.37 53880.43 88888.00 2008-12-03 22:03:32.406 338 17496.29 51.34 53880.46 88888.00 2008-12-03 22:03:32.906 338 17496.17 51.35 53880.59 88888.00 2008-12-03 22:03:33.406 338 17496.07 51.36 53880.51 88888.00 2008-12-03 22:03:33.906 338 17496.03 51.37 53880.60 88888.00 2008-12-03 22:03:34.406 338 17495.86 51.34 53880.64 88888.00 2008-12-03 22:03:34.906 338 17495.77 51.32 53880.59 88888.00 2008-12-03 22:03:35.406 338 17495.76 51.33 53880.52 88888.00 2008-12-03 22:03:35.906 338 17495.68 51.26 53880.52 88888.00 2008-12-03 22:03:36.406 338 17495.73 51.30 53880.51 88888.00 2008-12-03 22:03:36.906 338 17495.64 51.30 53880.50 88888.00 2008-12-03 22:03:37.406 338 17495.52 51.23 53880.53 88888.00 2008-12-03 22:03:37.906 338 17495.49 51.15 53880.56 88888.00 2008-12-03 22:03:38.406 338 17495.38 51.11 53880.59 88888.00 2008-12-03 22:03:38.906 338 17495.25 51.17 53880.63 88888.00 2008-12-03 22:03:39.406 338 17495.22 51.11 53880.62 88888.00 2008-12-03 22:03:39.906 338 17495.06 51.07 53880.70 88888.00 2008-12-03 22:03:40.406 338 17494.97 50.98 53880.71 88888.00 2008-12-03 22:03:40.906 338 17494.99 50.88 53880.70 88888.00 2008-12-03 22:03:41.406 338 17494.85 50.90 53880.70 88888.00 2008-12-03 22:03:41.906 338 17494.60 50.92 53880.71 88888.00 2008-12-03 22:03:42.406 338 17494.50 50.90 53880.82 88888.00 2008-12-03 22:03:42.906 338 17494.48 50.85 53880.73 88888.00 2008-12-03 22:03:43.406 338 17494.54 50.84 53880.74 88888.00 2008-12-03 22:03:43.906 338 17494.50 50.82 53880.91 88888.00 2008-12-03 22:03:44.406 338 17494.35 50.85 53880.83 88888.00 2008-12-03 22:03:44.906 338 17494.20 50.96 53880.85 88888.00 2008-12-03 22:03:45.406 338 17494.07 50.96 53880.83 88888.00 2008-12-03 22:03:45.906 338 17493.98 51.03 53880.87 88888.00 2008-12-03 22:03:46.406 338 17493.95 51.01 53880.92 88888.00 2008-12-03 22:03:46.906 338 17493.82 51.08 53880.94 88888.00 2008-12-03 22:03:47.406 338 17493.65 51.11 53880.83 88888.00 2008-12-03 22:03:47.906 338 17493.64 51.14 53880.79 88888.00 2008-12-03 22:03:48.406 338 17493.68 51.13 53880.87 88888.00 2008-12-03 22:03:48.906 338 17493.70 51.17 53880.87 88888.00 2008-12-03 22:03:49.406 338 17493.53 51.11 53880.86 88888.00 2008-12-03 22:03:49.906 338 17493.38 51.11 53880.83 88888.00 2008-12-03 22:03:50.406 338 17493.37 51.13 53880.82 88888.00 2008-12-03 22:03:50.906 338 17493.33 51.18 53880.84 88888.00 2008-12-03 22:03:51.406 338 17493.27 51.20 53880.83 88888.00 2008-12-03 22:03:51.906 338 17493.21 51.21 53880.81 88888.00 2008-12-03 22:03:52.406 338 17493.21 51.15 53880.83 88888.00 2008-12-03 22:03:52.906 338 17493.13 51.20 53880.81 88888.00 2008-12-03 22:03:53.406 338 17493.13 51.16 53880.78 88888.00 2008-12-03 22:03:53.906 338 17493.18 51.17 53880.87 88888.00 2008-12-03 22:03:54.406 338 17493.16 51.20 53880.85 88888.00 2008-12-03 22:03:54.906 338 17493.18 51.16 53880.85 88888.00 2008-12-03 22:03:55.406 338 17493.09 51.18 53880.83 88888.00 2008-12-03 22:03:55.906 338 17493.11 51.24 53880.80 88888.00 2008-12-03 22:03:56.406 338 17493.17 51.30 53880.83 88888.00 2008-12-03 22:03:56.906 338 17493.21 51.32 53880.71 88888.00 2008-12-03 22:03:57.403 338 17493.19 51.36 53880.73 88888.00 2008-12-03 22:03:57.903 338 17493.17 51.32 53880.76 88888.00 2008-12-03 22:03:58.403 338 17493.14 51.35 53880.83 88888.00 2008-12-03 22:03:58.903 338 17493.11 51.43 53880.90 88888.00 2008-12-03 22:03:59.403 338 17493.13 51.43 53880.92 88888.00 2008-12-03 22:03:59.903 338 17493.19 51.52 53880.91 88888.00 2008-12-03 22:04:00.403 338 17493.17 51.45 53880.83 88888.00 2008-12-03 22:04:00.903 338 17493.19 51.46 53880.75 88888.00 2008-12-03 22:04:01.403 338 17493.27 51.54 53880.71 88888.00 2008-12-03 22:04:01.903 338 17493.38 51.60 53880.69 88888.00 2008-12-03 22:04:02.403 338 17493.33 51.57 53880.65 88888.00 2008-12-03 22:04:02.903 338 17493.28 51.55 53880.70 88888.00 2008-12-03 22:04:03.403 338 17493.26 51.60 53880.78 88888.00 2008-12-03 22:04:03.903 338 17493.27 51.69 53880.80 88888.00 2008-12-03 22:04:04.403 338 17493.27 51.65 53880.71 88888.00 2008-12-03 22:04:04.903 338 17493.17 51.63 53880.68 88888.00 2008-12-03 22:04:05.403 338 17493.17 51.65 53880.67 88888.00 2008-12-03 22:04:05.903 338 17493.15 51.68 53880.79 88888.00 2008-12-03 22:04:06.403 338 17493.05 51.70 53880.78 88888.00 2008-12-03 22:04:06.903 338 17492.95 51.71 53880.73 88888.00 2008-12-03 22:04:07.403 338 17492.87 51.73 53880.67 88888.00 2008-12-03 22:04:07.903 338 17492.71 51.76 53880.72 88888.00 2008-12-03 22:04:08.403 338 17492.65 51.83 53880.68 88888.00 2008-12-03 22:04:08.903 338 17492.61 51.88 53880.56 88888.00 2008-12-03 22:04:09.403 338 17492.60 51.88 53880.58 88888.00 2008-12-03 22:04:09.903 338 17492.58 51.92 53880.72 88888.00 2008-12-03 22:04:10.403 338 17492.60 52.03 53880.78 88888.00 2008-12-03 22:04:10.903 338 17492.65 52.09 53880.74 88888.00 2008-12-03 22:04:11.403 338 17492.63 52.08 53880.74 88888.00 2008-12-03 22:04:11.903 338 17492.62 52.11 53880.90 88888.00 2008-12-03 22:04:12.403 338 17492.57 52.20 53880.91 88888.00 2008-12-03 22:04:12.903 338 17492.60 52.24 53880.88 88888.00 2008-12-03 22:04:13.403 338 17492.67 52.33 53880.81 88888.00 2008-12-03 22:04:13.903 338 17492.77 52.40 53880.82 88888.00 2008-12-03 22:04:14.403 338 17492.80 52.47 53880.73 88888.00 2008-12-03 22:04:14.903 338 17492.72 52.46 53880.74 88888.00 2008-12-03 22:04:15.403 338 17492.80 52.41 53880.78 88888.00 2008-12-03 22:04:15.903 338 17492.92 52.42 53880.67 88888.00 2008-12-03 22:04:16.403 338 17492.95 52.51 53880.59 88888.00 2008-12-03 22:04:16.903 338 17493.02 52.51 53880.65 88888.00 2008-12-03 22:04:17.403 338 17492.81 52.58 53880.65 88888.00 2008-12-03 22:04:17.903 338 17492.78 52.63 53880.54 88888.00 2008-12-03 22:04:18.403 338 17492.76 52.66 53880.57 88888.00 2008-12-03 22:04:18.903 338 17492.73 52.72 53880.70 88888.00 2008-12-03 22:04:19.403 338 17492.67 52.68 53880.65 88888.00 2008-12-03 22:04:19.903 338 17492.66 52.60 53880.59 88888.00 2008-12-03 22:04:20.403 338 17492.62 52.68 53880.56 88888.00 2008-12-03 22:04:20.903 338 17492.60 52.63 53880.53 88888.00 2008-12-03 22:04:21.403 338 17492.51 52.68 53880.53 88888.00 2008-12-03 22:04:21.903 338 17492.40 52.73 53880.50 88888.00 2008-12-03 22:04:22.403 338 17492.31 52.69 53880.49 88888.00 2008-12-03 22:04:22.903 338 17492.37 52.62 53880.49 88888.00 2008-12-03 22:04:23.403 338 17492.35 52.64 53880.38 88888.00 2008-12-03 22:04:23.903 338 17492.31 52.71 53880.42 88888.00 2008-12-03 22:04:24.403 338 17492.13 52.80 53880.51 88888.00 2008-12-03 22:04:24.903 338 17492.02 52.87 53880.54 88888.00 2008-12-03 22:04:25.403 338 17491.96 52.89 53880.61 88888.00 2008-12-03 22:04:25.903 338 17491.98 52.89 53880.63 88888.00 2008-12-03 22:04:26.403 338 17491.86 52.95 53880.58 88888.00 2008-12-03 22:04:26.903 338 17491.76 52.95 53880.65 88888.00 2008-12-03 22:04:27.403 338 17491.75 52.98 53880.61 88888.00 2008-12-03 22:04:27.903 338 17491.64 53.09 53880.54 88888.00 2008-12-03 22:04:28.403 338 17491.61 53.10 53880.57 88888.00 2008-12-03 22:04:28.903 338 17491.54 53.13 53880.51 88888.00 2008-12-03 22:04:29.403 338 17491.51 53.17 53880.48 88888.00 2008-12-03 22:04:29.903 338 17491.41 53.26 53880.51 88888.00 2008-12-03 22:04:30.403 338 17491.33 53.28 53880.51 88888.00 2008-12-03 22:04:30.903 338 17491.33 53.26 53880.40 88888.00 2008-12-03 22:04:31.403 338 17491.29 53.25 53880.40 88888.00 2008-12-03 22:04:31.903 338 17491.28 53.30 53880.52 88888.00 2008-12-03 22:04:32.403 338 17491.32 53.32 53880.63 88888.00 2008-12-03 22:04:32.903 338 17491.30 53.32 53880.63 88888.00 2008-12-03 22:04:33.403 338 17491.21 53.37 53880.64 88888.00 2008-12-03 22:04:33.903 338 17491.20 53.46 53880.70 88888.00 2008-12-03 22:04:34.403 338 17491.18 53.56 53880.63 88888.00 2008-12-03 22:04:34.903 338 17491.10 53.57 53880.64 88888.00 2008-12-03 22:04:35.403 338 17491.08 53.63 53880.65 88888.00 2008-12-03 22:04:35.903 338 17491.04 53.73 53880.59 88888.00 2008-12-03 22:04:36.403 338 17491.03 53.77 53880.49 88888.00 2008-12-03 22:04:36.903 338 17491.07 53.71 53880.65 88888.00 2008-12-03 22:04:37.403 338 17491.09 53.79 53880.70 88888.00 2008-12-03 22:04:37.903 338 17491.08 53.91 53880.63 88888.00 2008-12-03 22:04:38.403 338 17491.07 54.02 53880.56 88888.00 2008-12-03 22:04:38.903 338 17491.09 54.04 53880.54 88888.00 2008-12-03 22:04:39.403 338 17491.07 54.05 53880.60 88888.00 2008-12-03 22:04:39.903 338 17491.05 54.05 53880.50 88888.00 2008-12-03 22:04:40.403 338 17490.99 54.10 53880.47 88888.00 2008-12-03 22:04:40.903 338 17490.97 54.14 53880.53 88888.00 2008-12-03 22:04:41.403 338 17490.89 54.24 53880.52 88888.00 2008-12-03 22:04:41.903 338 17490.77 54.32 53880.58 88888.00 2008-12-03 22:04:42.403 338 17490.71 54.26 53880.61 88888.00 2008-12-03 22:04:42.903 338 17490.68 54.26 53880.59 88888.00 2008-12-03 22:04:43.403 338 17490.57 54.25 53880.49 88888.00 2008-12-03 22:04:43.903 338 17490.48 54.26 53880.41 88888.00 2008-12-03 22:04:44.403 338 17490.37 54.26 53880.53 88888.00 2008-12-03 22:04:44.903 338 17490.29 54.25 53880.64 88888.00 2008-12-03 22:04:45.403 338 17490.25 54.23 53880.63 88888.00 2008-12-03 22:04:45.903 338 17490.16 54.27 53880.62 88888.00 2008-12-03 22:04:46.403 338 17490.05 54.24 53880.67 88888.00 2008-12-03 22:04:46.903 338 17489.91 54.20 53880.57 88888.00 2008-12-03 22:04:47.403 338 17489.74 54.22 53880.53 88888.00 2008-12-03 22:04:47.903 338 17489.71 54.18 53880.53 88888.00 2008-12-03 22:04:48.403 338 17489.64 54.10 53880.63 88888.00 2008-12-03 22:04:48.903 338 17489.46 54.08 53880.57 88888.00 2008-12-03 22:04:49.403 338 17489.45 54.14 53880.59 88888.00 2008-12-03 22:04:49.903 338 17489.40 54.12 53880.61 88888.00 2008-12-03 22:04:50.403 338 17489.38 53.97 53880.67 88888.00 2008-12-03 22:04:50.903 338 17489.34 53.91 53880.67 88888.00 2008-12-03 22:04:51.403 338 17489.27 54.00 53880.57 88888.00 2008-12-03 22:04:51.903 338 17489.24 54.02 53880.56 88888.00 2008-12-03 22:04:52.403 338 17489.25 54.08 53880.63 88888.00 2008-12-03 22:04:52.903 338 17489.24 54.08 53880.63 88888.00 2008-12-03 22:04:53.403 338 17489.21 54.13 53880.59 88888.00 2008-12-03 22:04:53.903 338 17489.21 54.10 53880.57 88888.00 2008-12-03 22:04:54.403 338 17489.20 54.08 53880.57 88888.00 2008-12-03 22:04:54.903 338 17489.20 54.04 53880.63 88888.00 2008-12-03 22:04:55.403 338 17489.17 54.06 53880.67 88888.00 2008-12-03 22:04:55.903 338 17489.16 54.06 53880.72 88888.00 2008-12-03 22:04:56.403 338 17489.20 54.06 53880.67 88888.00 2008-12-03 22:04:56.903 338 17489.24 54.00 53880.75 88888.00 2008-12-03 22:04:57.403 338 17489.21 53.93 53880.74 88888.00 2008-12-03 22:04:57.903 338 17489.30 53.88 53880.69 88888.00 2008-12-03 22:04:58.403 338 17489.25 53.87 53880.48 88888.00 2008-12-03 22:04:58.903 338 17489.19 53.84 53880.47 88888.00 2008-12-03 22:04:59.403 338 17489.23 53.77 53880.41 88888.00 2008-12-03 22:04:59.903 338 17489.25 53.67 53880.43 88888.00 2008-12-03 22:05:00.403 338 17489.34 53.59 53880.58 88888.00 2008-12-03 22:05:00.903 338 17489.26 53.55 53880.58 88888.00 2008-12-03 22:05:01.403 338 17489.21 53.59 53880.53 88888.00 2008-12-03 22:05:01.903 338 17489.23 53.51 53880.56 88888.00 2008-12-03 22:05:02.403 338 17489.38 53.54 53880.54 88888.00 2008-12-03 22:05:02.903 338 17489.43 53.59 53880.47 88888.00 2008-12-03 22:05:03.403 338 17489.37 53.48 53880.49 88888.00 2008-12-03 22:05:03.903 338 17489.28 53.51 53880.56 88888.00 2008-12-03 22:05:04.403 338 17489.23 53.63 53880.65 88888.00 2008-12-03 22:05:04.903 338 17489.10 53.69 53880.65 88888.00 2008-12-03 22:05:05.403 338 17489.13 53.81 53880.57 88888.00 2008-12-03 22:05:05.903 338 17489.09 53.88 53880.53 88888.00 2008-12-03 22:05:06.403 338 17489.00 53.97 53880.51 88888.00 2008-12-03 22:05:06.903 338 17488.98 53.96 53880.46 88888.00 2008-12-03 22:05:07.403 338 17488.98 54.02 53880.41 88888.00 2008-12-03 22:05:07.903 338 17488.96 54.08 53880.43 88888.00 2008-12-03 22:05:08.403 338 17488.90 54.13 53880.57 88888.00 2008-12-03 22:05:08.903 338 17488.94 54.19 53880.58 88888.00 2008-12-03 22:05:09.403 338 17489.03 54.25 53880.45 88888.00 2008-12-03 22:05:09.903 338 17489.02 54.28 53880.39 88888.00 2008-12-03 22:05:10.403 338 17489.06 54.32 53880.37 88888.00 2008-12-03 22:05:10.903 338 17489.10 54.34 53880.37 88888.00 2008-12-03 22:05:11.403 338 17489.11 54.38 53880.41 88888.00 2008-12-03 22:05:11.903 338 17489.13 54.48 53880.32 88888.00 2008-12-03 22:05:12.403 338 17489.05 54.51 53880.38 88888.00 2008-12-03 22:05:12.903 338 17489.08 54.48 53880.39 88888.00 2008-12-03 22:05:13.403 338 17489.08 54.49 53880.45 88888.00 2008-12-03 22:05:13.903 338 17489.16 54.51 53880.48 88888.00 2008-12-03 22:05:14.403 338 17489.26 54.55 53880.46 88888.00 2008-12-03 22:05:14.903 338 17489.34 54.57 53880.37 88888.00 2008-12-03 22:05:15.403 338 17489.13 54.55 53880.34 88888.00 2008-12-03 22:05:15.903 338 17489.33 54.48 53880.34 88888.00 2008-12-03 22:05:16.403 338 17489.38 54.54 53880.25 88888.00 2008-12-03 22:05:16.903 338 17489.47 54.54 53880.26 88888.00 2008-12-03 22:05:17.403 338 17489.48 54.51 53880.28 88888.00 2008-12-03 22:05:17.903 338 17489.61 54.43 53880.34 88888.00 2008-12-03 22:05:18.403 338 17489.61 54.35 53880.30 88888.00 2008-12-03 22:05:18.903 338 17489.66 54.35 53880.38 88888.00 2008-12-03 22:05:19.403 338 17489.70 54.32 53880.36 88888.00 2008-12-03 22:05:19.903 338 17489.70 54.25 53880.46 88888.00 2008-12-03 22:05:20.403 338 17489.76 54.25 53880.40 88888.00 2008-12-03 22:05:20.903 338 17489.82 54.22 53880.32 88888.00 2008-12-03 22:05:21.403 338 17489.76 54.19 53880.31 88888.00 2008-12-03 22:05:21.903 338 17489.82 54.15 53880.31 88888.00 2008-12-03 22:05:22.403 338 17489.90 54.12 53880.26 88888.00 2008-12-03 22:05:22.903 338 17489.98 54.04 53880.34 88888.00 2008-12-03 22:05:23.403 338 17489.91 53.94 53880.28 88888.00 2008-12-03 22:05:23.903 338 17489.86 53.88 53880.31 88888.00 2008-12-03 22:05:24.403 338 17489.84 53.86 53880.32 88888.00 2008-12-03 22:05:24.903 338 17489.82 53.83 53880.39 88888.00 2008-12-03 22:05:25.403 338 17489.78 53.67 53880.32 88888.00 2008-12-03 22:05:25.903 338 17489.67 53.55 53880.24 88888.00 2008-12-03 22:05:26.403 338 17489.58 53.55 53880.29 88888.00 2008-12-03 22:05:26.903 338 17489.55 53.46 53880.35 88888.00 2008-12-03 22:05:27.403 338 17489.51 53.39 53880.37 88888.00 2008-12-03 22:05:27.903 338 17489.51 53.28 53880.41 88888.00 2008-12-03 22:05:28.403 338 17489.47 53.16 53880.49 88888.00 2008-12-03 22:05:28.903 338 17489.46 53.07 53880.54 88888.00 2008-12-03 22:05:29.403 338 17489.38 53.03 53880.46 88888.00 2008-12-03 22:05:29.903 338 17489.26 52.96 53880.35 88888.00 2008-12-03 22:05:30.403 338 17489.23 52.90 53880.35 88888.00 2008-12-03 22:05:30.903 338 17489.19 52.92 53880.41 88888.00 2008-12-03 22:05:31.403 338 17489.15 52.82 53880.39 88888.00 2008-12-03 22:05:31.903 338 17489.16 52.73 53880.47 88888.00 2008-12-03 22:05:32.403 338 17489.24 52.73 53880.49 88888.00 2008-12-03 22:05:32.903 338 17489.26 52.81 53880.41 88888.00 2008-12-03 22:05:33.403 338 17489.29 52.89 53880.39 88888.00 2008-12-03 22:05:33.903 338 17489.28 52.89 53880.45 88888.00 2008-12-03 22:05:34.403 338 17489.15 52.86 53880.42 88888.00 2008-12-03 22:05:34.903 338 17489.28 52.90 53880.48 88888.00 2008-12-03 22:05:35.403 338 17489.38 53.00 53880.49 88888.00 2008-12-03 22:05:35.903 338 17489.39 53.03 53880.42 88888.00 2008-12-03 22:05:36.403 338 17489.40 53.08 53880.38 88888.00 2008-12-03 22:05:36.903 338 17489.41 53.17 53880.47 88888.00 2008-12-03 22:05:37.403 338 17489.44 53.24 53880.39 88888.00 2008-12-03 22:05:37.903 338 17489.47 53.21 53880.37 88888.00 2008-12-03 22:05:38.403 338 17489.44 53.24 53880.31 88888.00 2008-12-03 22:05:38.903 338 17489.39 53.27 53880.26 88888.00 2008-12-03 22:05:39.403 338 17489.35 53.35 53880.28 88888.00 2008-12-03 22:05:39.903 338 17489.28 53.39 53880.32 88888.00 2008-12-03 22:05:40.403 338 17489.34 53.41 53880.27 88888.00 2008-12-03 22:05:40.903 338 17489.31 53.48 53880.31 88888.00 2008-12-03 22:05:41.403 338 17489.27 53.51 53880.36 88888.00 2008-12-03 22:05:41.903 338 17489.23 53.60 53880.39 88888.00 2008-12-03 22:05:42.403 338 17489.24 53.60 53880.27 88888.00 2008-12-03 22:05:42.903 338 17489.20 53.63 53880.27 88888.00 2008-12-03 22:05:43.403 338 17489.10 53.63 53880.26 88888.00 2008-12-03 22:05:43.903 338 17489.15 53.61 53880.27 88888.00 2008-12-03 22:05:44.403 338 17489.03 53.65 53880.35 88888.00 2008-12-03 22:05:44.903 338 17489.00 53.58 53880.40 88888.00 2008-12-03 22:05:45.403 338 17488.96 53.55 53880.43 88888.00 2008-12-03 22:05:45.903 338 17488.93 53.50 53880.41 88888.00 2008-12-03 22:05:46.403 338 17488.90 53.51 53880.32 88888.00 2008-12-03 22:05:46.903 338 17488.89 53.50 53880.30 88888.00 2008-12-03 22:05:47.403 338 17488.84 53.41 53880.29 88888.00 2008-12-03 22:05:47.903 338 17488.85 53.38 53880.39 88888.00 2008-12-03 22:05:48.403 338 17488.86 53.30 53880.39 88888.00 2008-12-03 22:05:48.903 338 17488.77 53.29 53880.39 88888.00 2008-12-03 22:05:49.403 338 17488.74 53.26 53880.39 88888.00 2008-12-03 22:05:49.903 338 17488.85 53.18 53880.43 88888.00 2008-12-03 22:05:50.403 338 17488.89 53.19 53880.41 88888.00 2008-12-03 22:05:50.903 338 17488.92 53.17 53880.40 88888.00 2008-12-03 22:05:51.403 338 17488.95 53.05 53880.40 88888.00 2008-12-03 22:05:51.903 338 17488.90 53.06 53880.36 88888.00 2008-12-03 22:05:52.403 338 17488.97 53.01 53880.43 88888.00 2008-12-03 22:05:52.903 338 17489.05 52.86 53880.43 88888.00 2008-12-03 22:05:53.403 338 17489.03 52.81 53880.43 88888.00 2008-12-03 22:05:53.903 338 17488.98 52.70 53880.34 88888.00 2008-12-03 22:05:54.403 338 17489.10 52.67 53880.27 88888.00 2008-12-03 22:05:54.903 338 17489.15 52.62 53880.29 88888.00 2008-12-03 22:05:55.403 338 17489.08 52.50 53880.30 88888.00 2008-12-03 22:05:55.903 338 17489.03 52.50 53880.37 88888.00 2008-12-03 22:05:56.403 338 17488.94 52.44 53880.41 88888.00 2008-12-03 22:05:56.903 338 17489.04 52.40 53880.29 88888.00 2008-12-03 22:05:57.403 338 17489.15 52.32 53880.26 88888.00 2008-12-03 22:05:57.903 338 17489.33 52.25 53880.22 88888.00 2008-12-03 22:05:58.403 338 17489.39 52.21 53880.24 88888.00 2008-12-03 22:05:58.903 338 17489.38 52.19 53880.22 88888.00 2008-12-03 22:05:59.403 338 17489.50 52.12 53880.14 88888.00 2008-12-03 22:05:59.903 338 17489.50 52.09 53880.12 88888.00 2008-12-03 22:06:00.403 338 17489.61 52.05 53880.08 88888.00 2008-12-03 22:06:00.903 338 17489.74 52.03 53880.07 88888.00 2008-12-03 22:06:01.403 338 17489.79 52.02 53880.12 88888.00 2008-12-03 22:06:01.903 338 17489.82 52.04 53880.07 88888.00 2008-12-03 22:06:02.403 338 17489.85 52.02 53879.96 88888.00 2008-12-03 22:06:02.903 338 17489.91 52.01 53879.89 88888.00 2008-12-03 22:06:03.403 338 17489.92 52.11 53879.87 88888.00 2008-12-03 22:06:03.903 338 17490.06 52.03 53879.85 88888.00 2008-12-03 22:06:04.403 338 17490.18 52.05 53879.96 88888.00 2008-12-03 22:06:04.903 338 17490.23 52.04 53879.91 88888.00 2008-12-03 22:06:05.403 338 17490.23 51.99 53879.85 88888.00 2008-12-03 22:06:05.903 338 17490.26 52.02 53879.91 88888.00 2008-12-03 22:06:06.403 338 17490.37 52.08 53879.81 88888.00 2008-12-03 22:06:06.903 338 17490.42 52.09 53879.86 88888.00 2008-12-03 22:06:07.403 338 17490.49 52.15 53879.93 88888.00 2008-12-03 22:06:07.903 338 17490.61 52.19 53879.81 88888.00 2008-12-03 22:06:08.403 338 17490.59 52.27 53879.73 88888.00 2008-12-03 22:06:08.903 338 17490.69 52.32 53879.64 88888.00 2008-12-03 22:06:09.403 338 17490.86 52.37 53879.66 88888.00 2008-12-03 22:06:09.903 338 17490.94 52.39 53879.59 88888.00 2008-12-03 22:06:10.403 338 17491.01 52.51 53879.59 88888.00 2008-12-03 22:06:10.903 338 17491.13 52.58 53879.71 88888.00 2008-12-03 22:06:11.403 338 17491.18 52.67 53879.75 88888.00 2008-12-03 22:06:11.903 338 17491.37 52.69 53879.78 88888.00 2008-12-03 22:06:12.403 338 17491.35 52.81 53879.69 88888.00 2008-12-03 22:06:12.903 338 17491.33 52.90 53879.71 88888.00 2008-12-03 22:06:13.403 338 17491.41 52.99 53879.67 88888.00 2008-12-03 22:06:13.903 338 17491.39 53.09 53879.53 88888.00 2008-12-03 22:06:14.403 338 17491.47 53.12 53879.53 88888.00 2008-12-03 22:06:14.903 338 17491.48 53.11 53879.46 88888.00 2008-12-03 22:06:15.403 338 17491.53 53.20 53879.53 88888.00 2008-12-03 22:06:15.903 338 17491.47 53.22 53879.60 88888.00 2008-12-03 22:06:16.403 338 17491.51 53.39 53879.46 88888.00 2008-12-03 22:06:16.903 338 17491.48 53.48 53879.42 88888.00 2008-12-03 22:06:17.403 338 17491.44 53.55 53879.47 88888.00 2008-12-03 22:06:17.903 338 17491.45 53.54 53879.41 88888.00 2008-12-03 22:06:18.403 338 17491.45 53.65 53879.42 88888.00 2008-12-03 22:06:18.903 338 17491.48 53.58 53879.35 88888.00 2008-12-03 22:06:19.403 338 17491.52 53.56 53879.35 88888.00 2008-12-03 22:06:19.903 338 17491.53 53.50 53879.45 88888.00 2008-12-03 22:06:20.403 338 17491.54 53.46 53879.41 88888.00 2008-12-03 22:06:20.903 338 17491.63 53.46 53879.41 88888.00 2008-12-03 22:06:21.403 338 17491.63 53.45 53879.38 88888.00 2008-12-03 22:06:21.903 338 17491.62 53.40 53879.33 88888.00 2008-12-03 22:06:22.403 338 17491.55 53.32 53879.29 88888.00 2008-12-03 22:06:22.903 338 17491.62 53.24 53879.40 88888.00 2008-12-03 22:06:23.403 338 17491.72 53.16 53879.49 88888.00 2008-12-03 22:06:23.903 338 17491.69 53.06 53879.48 88888.00 2008-12-03 22:06:24.403 338 17491.69 52.97 53879.48 88888.00 2008-12-03 22:06:24.903 338 17491.73 52.85 53879.47 88888.00 2008-12-03 22:06:25.403 338 17491.60 52.69 53879.41 88888.00 2008-12-03 22:06:25.903 338 17491.56 52.50 53879.42 88888.00 2008-12-03 22:06:26.403 338 17491.49 52.44 53879.47 88888.00 2008-12-03 22:06:26.903 338 17491.41 52.37 53879.53 88888.00 2008-12-03 22:06:27.403 338 17491.48 52.22 53879.60 88888.00 2008-12-03 22:06:27.903 338 17491.54 52.04 53879.64 88888.00 2008-12-03 22:06:28.403 338 17491.44 51.94 53879.60 88888.00 2008-12-03 22:06:28.903 338 17491.45 51.75 53879.61 88888.00 2008-12-03 22:06:29.403 338 17491.39 51.57 53879.68 88888.00 2008-12-03 22:06:29.903 338 17491.32 51.43 53879.64 88888.00 2008-12-03 22:06:30.403 338 17491.33 51.25 53879.70 88888.00 2008-12-03 22:06:30.903 338 17491.34 51.11 53879.70 88888.00 2008-12-03 22:06:31.403 338 17491.35 51.06 53879.75 88888.00 2008-12-03 22:06:31.903 338 17491.25 51.01 53879.81 88888.00 2008-12-03 22:06:32.403 338 17491.31 50.93 53879.85 88888.00 2008-12-03 22:06:32.903 338 17491.29 50.81 53879.83 88888.00 2008-12-03 22:06:33.403 338 17491.27 50.69 53879.86 88888.00 2008-12-03 22:06:33.903 338 17491.24 50.68 53879.89 88888.00 2008-12-03 22:06:34.403 338 17491.17 50.63 53879.83 88888.00 2008-12-03 22:06:34.903 338 17491.13 50.61 53879.85 88888.00 2008-12-03 22:06:35.403 338 17491.17 50.63 53879.86 88888.00 2008-12-03 22:06:35.903 338 17491.14 50.58 53879.85 88888.00 2008-12-03 22:06:36.403 338 17491.12 50.56 53879.82 88888.00 2008-12-03 22:06:36.903 338 17491.13 50.66 53879.85 88888.00 2008-12-03 22:06:37.400 338 17491.13 50.69 53879.84 88888.00 2008-12-03 22:06:37.900 338 17491.19 50.85 53879.80 88888.00 2008-12-03 22:06:38.400 338 17491.27 50.96 53879.84 88888.00 2008-12-03 22:06:38.900 338 17491.31 51.16 53879.85 88888.00 2008-12-03 22:06:39.400 338 17491.42 51.25 53879.82 88888.00 2008-12-03 22:06:39.900 338 17491.59 51.34 53879.77 88888.00 2008-12-03 22:06:40.400 338 17491.65 51.54 53879.75 88888.00 2008-12-03 22:06:40.900 338 17491.69 51.68 53879.82 88888.00 2008-12-03 22:06:41.400 338 17491.74 51.76 53879.79 88888.00 2008-12-03 22:06:41.900 338 17491.79 51.83 53879.73 88888.00 2008-12-03 22:06:42.400 338 17491.89 51.98 53879.69 88888.00 2008-12-03 22:06:42.900 338 17491.99 52.13 53879.70 88888.00 2008-12-03 22:06:43.400 338 17492.06 52.23 53879.69 88888.00 2008-12-03 22:06:43.900 338 17492.06 52.39 53879.63 88888.00 2008-12-03 22:06:44.400 338 17492.22 52.53 53879.59 88888.00 2008-12-03 22:06:44.900 338 17492.33 52.57 53879.51 88888.00 2008-12-03 22:06:45.400 338 17492.34 52.71 53879.41 88888.00 2008-12-03 22:06:45.900 338 17492.42 52.82 53879.45 88888.00 2008-12-03 22:06:46.400 338 17492.51 52.88 53879.41 88888.00 2008-12-03 22:06:46.900 338 17492.49 53.01 53879.34 88888.00 2008-12-03 22:06:47.400 338 17492.64 52.99 53879.34 88888.00 2008-12-03 22:06:47.900 338 17492.67 53.03 53879.29 88888.00 2008-12-03 22:06:48.400 338 17492.76 53.12 53879.22 88888.00 2008-12-03 22:06:48.900 338 17492.84 53.13 53879.28 88888.00 2008-12-03 22:06:49.400 338 17492.91 53.20 53879.40 88888.00 2008-12-03 22:06:49.900 338 17493.02 53.16 53879.37 88888.00 2008-12-03 22:06:50.400 338 17493.04 53.06 53879.28 88888.00 2008-12-03 22:06:50.900 338 17493.09 52.99 53879.44 88888.00 2008-12-03 22:06:51.400 338 17493.19 52.99 53879.40 88888.00 2008-12-03 22:06:51.900 338 17493.28 52.99 53879.44 88888.00 2008-12-03 22:06:52.400 338 17493.38 52.99 53879.46 88888.00 2008-12-03 22:06:52.900 338 17493.44 52.86 53879.46 88888.00 2008-12-03 22:06:53.400 338 17493.45 52.71 53879.47 88888.00 2008-12-03 22:06:53.900 338 17493.52 52.63 53879.51 88888.00 2008-12-03 22:06:54.400 338 17493.54 52.54 53879.52 88888.00 2008-12-03 22:06:54.900 338 17493.62 52.44 53879.51 88888.00 2008-12-03 22:06:55.400 338 17493.73 52.32 53879.53 88888.00 2008-12-03 22:06:55.900 338 17493.82 52.17 53879.48 88888.00 2008-12-03 22:06:56.400 338 17493.84 52.07 53879.47 88888.00 2008-12-03 22:06:56.900 338 17493.78 51.98 53879.58 88888.00 2008-12-03 22:06:57.400 338 17493.90 51.84 53879.57 88888.00 2008-12-03 22:06:57.900 338 17493.88 51.70 53879.47 88888.00 2008-12-03 22:06:58.400 338 17493.87 51.62 53879.46 88888.00 2008-12-03 22:06:58.900 338 17493.94 51.56 53879.41 88888.00 2008-12-03 22:06:59.400 338 17493.92 51.55 53879.35 88888.00 2008-12-03 22:06:59.900 338 17493.94 51.52 53879.34 88888.00 2008-12-03 22:07:00.400 338 17493.96 51.50 53879.47 88888.00 2008-12-03 22:07:00.900 338 17493.92 51.54 53879.51 88888.00 2008-12-03 22:07:01.400 338 17493.93 51.53 53879.48 88888.00 2008-12-03 22:07:01.900 338 17493.90 51.53 53879.48 88888.00 2008-12-03 22:07:02.400 338 17493.90 51.56 53879.46 88888.00 2008-12-03 22:07:02.900 338 17493.90 51.65 53879.58 88888.00 2008-12-03 22:07:03.400 338 17493.84 51.61 53879.60 88888.00 2008-12-03 22:07:03.900 338 17493.79 51.52 53879.50 88888.00 2008-12-03 22:07:04.400 338 17493.77 51.52 53879.52 88888.00 2008-12-03 22:07:04.900 338 17493.74 51.50 53879.60 88888.00 2008-12-03 22:07:05.400 338 17493.64 51.40 53879.63 88888.00 2008-12-03 22:07:05.900 338 17493.54 51.30 53879.68 88888.00 2008-12-03 22:07:06.400 338 17493.43 51.21 53879.64 88888.00 2008-12-03 22:07:06.900 338 17493.43 51.11 53879.59 88888.00 2008-12-03 22:07:07.400 338 17493.42 51.13 53879.68 88888.00 2008-12-03 22:07:07.900 338 17493.29 51.03 53879.72 88888.00 2008-12-03 22:07:08.400 338 17493.33 50.92 53879.75 88888.00 2008-12-03 22:07:08.900 338 17493.37 50.90 53879.81 88888.00 2008-12-03 22:07:09.400 338 17493.45 50.84 53879.67 88888.00 2008-12-03 22:07:09.900 338 17493.59 50.79 53879.68 88888.00 2008-12-03 22:07:10.400 338 17493.73 50.77 53879.77 88888.00 2008-12-03 22:07:10.900 338 17493.79 50.74 53879.71 88888.00 2008-12-03 22:07:11.400 338 17493.93 50.73 53879.66 88888.00 2008-12-03 22:07:11.900 338 17493.90 50.72 53879.59 88888.00 2008-12-03 22:07:12.400 338 17493.95 50.69 53879.67 88888.00 2008-12-03 22:07:12.900 338 17494.07 50.68 53879.68 88888.00 2008-12-03 22:07:13.400 338 17494.17 50.69 53879.60 88888.00 2008-12-03 22:07:13.900 338 17494.43 50.68 53879.70 88888.00 2008-12-03 22:07:14.400 338 17494.48 50.61 53879.71 88888.00 2008-12-03 22:07:14.900 338 17494.61 50.59 53879.58 88888.00 2008-12-03 22:07:15.400 338 17494.60 50.56 53879.55 88888.00 2008-12-03 22:07:15.900 338 17494.71 50.57 53879.50 88888.00 2008-12-03 22:07:16.400 338 17494.86 50.65 53879.57 88888.00 2008-12-03 22:07:16.900 338 17494.91 50.72 53879.62 88888.00 2008-12-03 22:07:17.400 338 17494.95 50.76 53879.64 88888.00 2008-12-03 22:07:17.900 338 17495.15 50.79 53879.52 88888.00 2008-12-03 22:07:18.400 338 17495.27 50.84 53879.52 88888.00 2008-12-03 22:07:18.900 338 17495.33 50.88 53879.49 88888.00 2008-12-03 22:07:19.400 338 17495.51 50.87 53879.57 88888.00 2008-12-03 22:07:19.900 338 17495.72 50.86 53879.59 88888.00 2008-12-03 22:07:20.400 338 17495.83 50.84 53879.51 88888.00 2008-12-03 22:07:20.900 338 17495.99 50.92 53879.49 88888.00 2008-12-03 22:07:21.400 338 17496.11 50.96 53879.46 88888.00 2008-12-03 22:07:21.900 338 17496.25 51.00 53879.40 88888.00 2008-12-03 22:07:22.400 338 17496.42 50.98 53879.30 88888.00 2008-12-03 22:07:22.900 338 17496.49 51.02 53879.27 88888.00 2008-12-03 22:07:23.400 338 17496.60 51.04 53879.28 88888.00 2008-12-03 22:07:23.900 338 17496.65 51.01 53879.31 88888.00 2008-12-03 22:07:24.400 338 17496.82 50.94 53879.31 88888.00 2008-12-03 22:07:24.900 338 17496.94 51.00 53879.22 88888.00 2008-12-03 22:07:25.400 338 17497.04 51.01 53879.15 88888.00 2008-12-03 22:07:25.900 338 17497.21 50.98 53879.22 88888.00 2008-12-03 22:07:26.400 338 17497.30 50.96 53879.25 88888.00 2008-12-03 22:07:26.900 338 17497.40 50.91 53879.11 88888.00 2008-12-03 22:07:27.400 338 17497.52 50.88 53879.14 88888.00 2008-12-03 22:07:27.900 338 17497.61 50.90 53879.12 88888.00 2008-12-03 22:07:28.400 338 17497.70 50.81 53879.05 88888.00 2008-12-03 22:07:28.900 338 17497.77 50.72 53879.02 88888.00 2008-12-03 22:07:29.400 338 17497.78 50.63 53879.04 88888.00 2008-12-03 22:07:29.900 338 17497.77 50.52 53879.06 88888.00 2008-12-03 22:07:30.400 338 17497.81 50.36 53879.03 88888.00 2008-12-03 22:07:30.900 338 17497.83 50.26 53879.00 88888.00 2008-12-03 22:07:31.400 338 17497.91 50.16 53879.08 88888.00 2008-12-03 22:07:31.900 338 17497.87 50.03 53879.10 88888.00 2008-12-03 22:07:32.400 338 17497.94 49.93 53879.04 88888.00 2008-12-03 22:07:32.900 338 17498.00 49.80 53879.10 88888.00 2008-12-03 22:07:33.400 338 17498.01 49.59 53879.05 88888.00 2008-12-03 22:07:33.900 338 17497.98 49.45 53878.95 88888.00 2008-12-03 22:07:34.400 338 17497.86 49.32 53879.00 88888.00 2008-12-03 22:07:34.900 338 17497.78 49.18 53879.06 88888.00 2008-12-03 22:07:35.400 338 17497.76 49.03 53879.07 88888.00 2008-12-03 22:07:35.900 338 17497.80 48.86 53879.14 88888.00 2008-12-03 22:07:36.400 338 17497.88 48.73 53879.22 88888.00 2008-12-03 22:07:36.900 338 17497.83 48.58 53879.22 88888.00 2008-12-03 22:07:37.400 338 17497.75 48.42 53879.24 88888.00 2008-12-03 22:07:37.900 338 17497.78 48.35 53879.28 88888.00 2008-12-03 22:07:38.400 338 17497.80 48.33 53879.29 88888.00 2008-12-03 22:07:38.900 338 17497.75 48.27 53879.27 88888.00 2008-12-03 22:07:39.400 338 17497.62 48.21 53879.24 88888.00 2008-12-03 22:07:39.900 338 17497.64 48.24 53879.33 88888.00 2008-12-03 22:07:40.400 338 17497.73 48.13 53879.34 88888.00 2008-12-03 22:07:40.900 338 17497.66 48.01 53879.42 88888.00 2008-12-03 22:07:41.400 338 17497.61 48.01 53879.49 88888.00 2008-12-03 22:07:41.900 338 17497.57 48.09 53879.47 88888.00 2008-12-03 22:07:42.400 338 17497.56 48.20 53879.42 88888.00 2008-12-03 22:07:42.900 338 17497.61 48.31 53879.41 88888.00 2008-12-03 22:07:43.400 338 17497.68 48.48 53879.42 88888.00 2008-12-03 22:07:43.900 338 17497.66 48.58 53879.35 88888.00 2008-12-03 22:07:44.400 338 17497.73 48.67 53879.34 88888.00 2008-12-03 22:07:44.900 338 17497.87 48.85 53879.38 88888.00 2008-12-03 22:07:45.400 338 17498.03 49.01 53879.44 88888.00 2008-12-03 22:07:45.900 338 17498.13 49.11 53879.36 88888.00 2008-12-03 22:07:46.400 338 17498.14 49.26 53879.31 88888.00 2008-12-03 22:07:46.900 338 17498.18 49.36 53879.36 88888.00 2008-12-03 22:07:47.400 338 17498.23 49.42 53879.40 88888.00 2008-12-03 22:07:47.900 338 17498.33 49.50 53879.45 88888.00 2008-12-03 22:07:48.400 338 17498.46 49.63 53879.53 88888.00 2008-12-03 22:07:48.900 338 17498.68 49.74 53879.45 88888.00 2008-12-03 22:07:49.400 338 17498.77 49.78 53879.40 88888.00 2008-12-03 22:07:49.900 338 17498.90 49.89 53879.35 88888.00 2008-12-03 22:07:50.400 338 17498.98 49.91 53879.37 88888.00 2008-12-03 22:07:50.900 338 17499.05 49.99 53879.39 88888.00 2008-12-03 22:07:51.400 338 17499.15 50.14 53879.45 88888.00 2008-12-03 22:07:51.900 338 17499.17 50.26 53879.38 88888.00 2008-12-03 22:07:52.400 338 17499.23 50.27 53879.27 88888.00 2008-12-03 22:07:52.900 338 17499.31 50.29 53879.26 88888.00 2008-12-03 22:07:53.400 338 17499.54 50.28 53879.16 88888.00 2008-12-03 22:07:53.900 338 17499.47 50.34 53879.06 88888.00 2008-12-03 22:07:54.400 338 17499.43 50.33 53879.07 88888.00 2008-12-03 22:07:54.900 338 17499.43 50.32 53879.17 88888.00 2008-12-03 22:07:55.400 338 17499.49 50.36 53879.18 88888.00 2008-12-03 22:07:55.900 338 17499.62 50.34 53879.15 88888.00 2008-12-03 22:07:56.400 338 17499.65 50.34 53879.13 88888.00 2008-12-03 22:07:56.900 338 17499.56 50.32 53879.17 88888.00 2008-12-03 22:07:57.400 338 17499.56 50.33 53879.28 88888.00 2008-12-03 22:07:57.900 338 17499.61 50.29 53879.29 88888.00 2008-12-03 22:07:58.400 338 17499.53 50.22 53879.26 88888.00 2008-12-03 22:07:58.900 338 17499.48 50.16 53879.33 88888.00 2008-12-03 22:07:59.400 338 17499.48 50.10 53879.30 88888.00 2008-12-03 22:07:59.900 338 17499.41 50.00 53879.23 88888.00 2008-12-03 22:08:00.400 338 17499.31 49.99 53879.34 88888.00 2008-12-03 22:08:00.900 338 17499.25 49.95 53879.36 88888.00 2008-12-03 22:08:01.400 338 17499.15 49.79 53879.35 88888.00 2008-12-03 22:08:01.900 338 17499.11 49.67 53879.40 88888.00 2008-12-03 22:08:02.400 338 17499.07 49.57 53879.38 88888.00 2008-12-03 22:08:02.900 338 17498.93 49.51 53879.42 88888.00 2008-12-03 22:08:03.400 338 17498.80 49.44 53879.52 88888.00 2008-12-03 22:08:03.900 338 17498.78 49.29 53879.56 88888.00 2008-12-03 22:08:04.400 338 17498.74 49.17 53879.63 88888.00 2008-12-03 22:08:04.900 338 17498.66 49.06 53879.59 88888.00 2008-12-03 22:08:05.400 338 17498.60 48.95 53879.58 88888.00 2008-12-03 22:08:05.900 338 17498.55 48.87 53879.61 88888.00 2008-12-03 22:08:06.400 338 17498.46 48.74 53879.61 88888.00 2008-12-03 22:08:06.900 338 17498.32 48.77 53879.64 88888.00 2008-12-03 22:08:07.400 338 17498.32 48.76 53879.56 88888.00 2008-12-03 22:08:07.900 338 17498.32 48.61 53879.56 88888.00 2008-12-03 22:08:08.400 338 17498.31 48.53 53879.59 88888.00 2008-12-03 22:08:08.900 338 17498.25 48.57 53879.73 88888.00 2008-12-03 22:08:09.400 338 17498.25 48.54 53879.77 88888.00 2008-12-03 22:08:09.900 338 17498.26 48.53 53879.83 88888.00 2008-12-03 22:08:10.400 338 17498.21 48.52 53879.73 88888.00 2008-12-03 22:08:10.900 338 17498.25 48.56 53879.68 88888.00 2008-12-03 22:08:11.400 338 17498.23 48.57 53879.73 88888.00 2008-12-03 22:08:11.900 338 17498.29 48.54 53879.75 88888.00 2008-12-03 22:08:12.400 338 17498.33 48.50 53879.80 88888.00 2008-12-03 22:08:12.900 338 17498.35 48.47 53879.86 88888.00 2008-12-03 22:08:13.400 338 17498.44 48.52 53879.85 88888.00 2008-12-03 22:08:13.900 338 17498.57 48.48 53879.84 88888.00 2008-12-03 22:08:14.400 338 17498.66 48.44 53879.91 88888.00 2008-12-03 22:08:14.900 338 17498.64 48.37 53879.86 88888.00 2008-12-03 22:08:15.400 338 17498.68 48.35 53879.89 88888.00 2008-12-03 22:08:15.900 338 17498.67 48.41 53879.85 88888.00 2008-12-03 22:08:16.400 338 17498.72 48.42 53879.85 88888.00 2008-12-03 22:08:16.900 338 17498.83 48.40 53879.77 88888.00 2008-12-03 22:08:17.400 338 17498.89 48.43 53879.75 88888.00 2008-12-03 22:08:17.900 338 17498.92 48.40 53879.81 88888.00 2008-12-03 22:08:18.400 338 17498.90 48.35 53879.83 88888.00 2008-12-03 22:08:18.900 338 17498.94 48.39 53879.82 88888.00 2008-12-03 22:08:19.400 338 17498.88 48.43 53879.83 88888.00 2008-12-03 22:08:19.900 338 17498.85 48.34 53879.85 88888.00 2008-12-03 22:08:20.400 338 17498.80 48.31 53879.82 88888.00 2008-12-03 22:08:20.900 338 17498.84 48.33 53879.84 88888.00 2008-12-03 22:08:21.400 338 17498.82 48.38 53879.91 88888.00 2008-12-03 22:08:21.900 338 17498.78 48.35 53879.86 88888.00 2008-12-03 22:08:22.400 338 17498.79 48.33 53879.86 88888.00 2008-12-03 22:08:22.900 338 17498.76 48.29 53879.93 88888.00 2008-12-03 22:08:23.400 338 17498.62 48.19 53879.95 88888.00 2008-12-03 22:08:23.900 338 17498.53 48.15 53879.85 88888.00 2008-12-03 22:08:24.400 338 17498.46 48.14 53879.90 88888.00 2008-12-03 22:08:24.900 338 17498.34 48.08 53879.90 88888.00 2008-12-03 22:08:25.400 338 17498.34 48.02 53879.93 88888.00 2008-12-03 22:08:25.900 338 17498.24 47.91 53879.83 88888.00 2008-12-03 22:08:26.400 338 17498.16 47.86 53879.89 88888.00 2008-12-03 22:08:26.900 338 17498.12 47.88 53879.94 88888.00 2008-12-03 22:08:27.400 338 17498.08 47.76 53880.05 88888.00 2008-12-03 22:08:27.900 338 17498.01 47.76 53880.07 88888.00 2008-12-03 22:08:28.400 338 17497.92 47.76 53879.93 88888.00 2008-12-03 22:08:28.900 338 17497.97 47.78 53879.92 88888.00 2008-12-03 22:08:29.400 338 17497.92 47.69 53879.97 88888.00 2008-12-03 22:08:29.900 338 17497.94 47.69 53880.06 88888.00 2008-12-03 22:08:30.400 338 17498.01 47.69 53880.09 88888.00 2008-12-03 22:08:30.900 338 17498.09 47.64 53880.08 88888.00 2008-12-03 22:08:31.400 338 17498.17 47.63 53880.08 88888.00 2008-12-03 22:08:31.900 338 17498.16 47.69 53880.05 88888.00 2008-12-03 22:08:32.400 338 17498.12 47.70 53880.03 88888.00 2008-12-03 22:08:32.900 338 17498.21 47.71 53879.98 88888.00 2008-12-03 22:08:33.400 338 17498.32 47.75 53880.03 88888.00 2008-12-03 22:08:33.900 338 17498.27 47.83 53880.04 88888.00 2008-12-03 22:08:34.400 338 17498.48 47.82 53879.94 88888.00 2008-12-03 22:08:34.900 338 17498.66 47.88 53879.94 88888.00 2008-12-03 22:08:35.400 338 17498.84 47.92 53880.00 88888.00 2008-12-03 22:08:35.900 338 17499.05 48.03 53879.98 88888.00 2008-12-03 22:08:36.400 338 17499.26 48.08 53880.00 88888.00 2008-12-03 22:08:36.900 338 17499.47 48.05 53879.97 88888.00 2008-12-03 22:08:37.400 338 17499.64 48.11 53880.00 88888.00 2008-12-03 22:08:37.900 338 17499.74 48.14 53879.97 88888.00 2008-12-03 22:08:38.400 338 17499.87 48.22 53879.92 88888.00 2008-12-03 22:08:38.900 338 17500.04 48.32 53879.89 88888.00 2008-12-03 22:08:39.400 338 17500.04 48.35 53879.91 88888.00 2008-12-03 22:08:39.900 338 17500.10 48.47 53879.98 88888.00 2008-12-03 22:08:40.400 338 17500.08 48.58 53879.91 88888.00 2008-12-03 22:08:40.900 338 17500.10 48.68 53879.90 88888.00 2008-12-03 22:08:41.400 338 17500.18 48.73 53879.89 88888.00 2008-12-03 22:08:41.900 338 17500.13 48.85 53879.87 88888.00 2008-12-03 22:08:42.400 338 17500.06 48.87 53879.86 88888.00 2008-12-03 22:08:42.900 338 17499.98 48.99 53879.86 88888.00 2008-12-03 22:08:43.400 338 17499.86 49.06 53879.95 88888.00 2008-12-03 22:08:43.900 338 17499.76 49.13 53880.03 88888.00 2008-12-03 22:08:44.400 338 17499.68 49.25 53879.94 88888.00 2008-12-03 22:08:44.900 338 17499.49 49.35 53879.92 88888.00 2008-12-03 22:08:45.400 338 17499.29 49.42 53880.00 88888.00 2008-12-03 22:08:45.900 338 17499.15 49.41 53880.04 88888.00 2008-12-03 22:08:46.400 338 17499.06 49.38 53880.16 88888.00 2008-12-03 22:08:46.900 338 17498.89 49.39 53880.09 88888.00 2008-12-03 22:08:47.400 338 17498.72 49.36 53880.20 88888.00 2008-12-03 22:08:47.900 338 17498.52 49.31 53880.32 88888.00 2008-12-03 22:08:48.400 338 17498.31 49.20 53880.36 88888.00 2008-12-03 22:08:48.900 338 17498.19 49.08 53880.41 88888.00 2008-12-03 22:08:49.400 338 17497.97 48.92 53880.56 88888.00 2008-12-03 22:08:49.900 338 17497.72 48.85 53880.64 88888.00 2008-12-03 22:08:50.400 338 17497.54 48.69 53880.61 88888.00 2008-12-03 22:08:50.900 338 17497.31 48.61 53880.63 88888.00 2008-12-03 22:08:51.400 338 17497.12 48.44 53880.62 88888.00 2008-12-03 22:08:51.900 338 17496.91 48.23 53880.70 88888.00 2008-12-03 22:08:52.400 338 17496.72 48.12 53880.78 88888.00 2008-12-03 22:08:52.900 338 17496.51 47.94 53880.85 88888.00 2008-12-03 22:08:53.400 338 17496.37 47.88 53880.96 88888.00 2008-12-03 22:08:53.900 338 17496.15 47.79 53880.92 88888.00 2008-12-03 22:08:54.400 338 17496.08 47.69 53880.93 88888.00 2008-12-03 22:08:54.900 338 17496.07 47.70 53880.93 88888.00 2008-12-03 22:08:55.400 338 17496.02 47.81 53880.98 88888.00 2008-12-03 22:08:55.900 338 17496.02 47.83 53881.05 88888.00 2008-12-03 22:08:56.400 338 17496.00 47.83 53881.04 88888.00 2008-12-03 22:08:56.900 338 17496.03 47.95 53881.02 88888.00 2008-12-03 22:08:57.400 338 17495.98 48.03 53881.06 88888.00 2008-12-03 22:08:57.900 338 17496.03 48.13 53881.10 88888.00 2008-12-03 22:08:58.400 338 17496.14 48.28 53881.17 88888.00 2008-12-03 22:08:58.900 338 17496.22 48.42 53881.03 88888.00 2008-12-03 22:08:59.400 338 17496.31 48.61 53881.01 88888.00 2008-12-03 22:08:59.900 338 17496.43 48.81 53880.99 88888.00 2008-12-03 22:09:00.400 338 17496.34 49.00 53880.97 88888.00 2008-12-03 22:09:00.900 338 17496.39 49.11 53880.85 88888.00 2008-12-03 22:09:01.400 338 17496.44 49.29 53880.84 88888.00 2008-12-03 22:09:01.900 338 17496.48 49.39 53880.98 88888.00 2008-12-03 22:09:02.400 338 17496.68 49.46 53880.97 88888.00 2008-12-03 22:09:02.900 338 17496.79 49.44 53880.94 88888.00 2008-12-03 22:09:03.400 338 17496.63 49.46 53880.93 88888.00 2008-12-03 22:09:03.900 338 17496.61 49.47 53880.85 88888.00 2008-12-03 22:09:04.400 338 17496.72 49.52 53880.81 88888.00 2008-12-03 22:09:04.900 338 17496.78 49.54 53880.81 88888.00 2008-12-03 22:09:05.400 338 17496.79 49.54 53880.71 88888.00 2008-12-03 22:09:05.900 338 17496.82 49.48 53880.72 88888.00 2008-12-03 22:09:06.400 338 17496.73 49.50 53880.72 88888.00 2008-12-03 22:09:06.900 338 17496.73 49.50 53880.74 88888.00 2008-12-03 22:09:07.400 338 17496.72 49.56 53880.80 88888.00 2008-12-03 22:09:07.900 338 17496.66 49.49 53880.74 88888.00 2008-12-03 22:09:08.400 338 17496.65 49.48 53880.83 88888.00 2008-12-03 22:09:08.900 338 17496.55 49.48 53880.82 88888.00 2008-12-03 22:09:09.400 338 17496.63 49.47 53880.81 88888.00 2008-12-03 22:09:09.900 338 17496.61 49.38 53880.81 88888.00 2008-12-03 22:09:10.400 338 17496.69 49.27 53880.72 88888.00 2008-12-03 22:09:10.900 338 17496.68 49.24 53880.71 88888.00 2008-12-03 22:09:11.400 338 17496.68 49.22 53880.67 88888.00 2008-12-03 22:09:11.900 338 17496.76 49.10 53880.71 88888.00 2008-12-03 22:09:12.400 338 17496.89 49.01 53880.60 88888.00 2008-12-03 22:09:12.900 338 17496.92 49.05 53880.68 88888.00 2008-12-03 22:09:13.400 338 17496.98 48.98 53880.69 88888.00 2008-12-03 22:09:13.900 338 17497.10 48.93 53880.67 88888.00 2008-12-03 22:09:14.400 338 17497.17 48.87 53880.61 88888.00 2008-12-03 22:09:14.900 338 17497.24 48.91 53880.59 88888.00 2008-12-03 22:09:15.400 338 17497.36 48.89 53880.56 88888.00 2008-12-03 22:09:15.900 338 17497.39 48.89 53880.57 88888.00 2008-12-03 22:09:16.400 338 17497.44 48.85 53880.62 88888.00 2008-12-03 22:09:16.900 338 17497.53 48.85 53880.57 88888.00 2008-12-03 22:09:17.397 338 17497.58 48.88 53880.47 88888.00 2008-12-03 22:09:17.907 338 17497.71 48.96 53880.43 88888.00 2008-12-03 22:09:18.407 338 17497.70 48.97 53880.46 88888.00 2008-12-03 22:09:18.907 338 17497.80 48.98 53880.48 88888.00 2008-12-03 22:09:19.407 338 17497.81 48.97 53880.43 88888.00 2008-12-03 22:09:19.907 338 17497.84 49.01 53880.40 88888.00 2008-12-03 22:09:20.407 338 17497.90 49.09 53880.41 88888.00 2008-12-03 22:09:20.907 338 17497.95 49.08 53880.40 88888.00 2008-12-03 22:09:21.407 338 17498.07 49.08 53880.38 88888.00 2008-12-03 22:09:21.907 338 17498.05 49.05 53880.45 88888.00 2008-12-03 22:09:22.407 338 17498.00 49.08 53880.54 88888.00 2008-12-03 22:09:22.907 338 17498.04 49.10 53880.54 88888.00 2008-12-03 22:09:23.407 338 17498.05 49.07 53880.57 88888.00 2008-12-03 22:09:23.907 338 17498.06 49.07 53880.62 88888.00 2008-12-03 22:09:24.407 338 17498.06 49.09 53880.59 88888.00 2008-12-03 22:09:24.907 338 17498.07 49.15 53880.54 88888.00 2008-12-03 22:09:25.407 338 17498.03 49.15 53880.53 88888.00 2008-12-03 22:09:25.907 338 17498.05 49.11 53880.63 88888.00 2008-12-03 22:09:26.407 338 17498.12 49.10 53880.61 88888.00 2008-12-03 22:09:26.907 338 17498.08 49.19 53880.61 88888.00 2008-12-03 22:09:27.407 338 17498.08 49.18 53880.56 88888.00 2008-12-03 22:09:27.907 338 17498.06 49.27 53880.41 88888.00 2008-12-03 22:09:28.407 338 17498.14 49.29 53880.39 88888.00 2008-12-03 22:09:28.907 338 17498.16 49.24 53880.50 88888.00 2008-12-03 22:09:29.407 338 17498.03 49.25 53880.49 88888.00 2008-12-03 22:09:29.907 338 17497.95 49.28 53880.42 88888.00 2008-12-03 22:09:30.407 338 17498.01 49.24 53880.37 88888.00 2008-12-03 22:09:30.907 338 17498.11 49.30 53880.52 88888.00 2008-12-03 22:09:31.407 338 17498.07 49.30 53880.49 88888.00 2008-12-03 22:09:31.907 338 17498.01 49.27 53880.47 88888.00 2008-12-03 22:09:32.407 338 17498.15 49.34 53880.41 88888.00 2008-12-03 22:09:32.907 338 17498.06 49.31 53880.43 88888.00 2008-12-03 22:09:33.407 338 17498.07 49.34 53880.41 88888.00 2008-12-03 22:09:33.907 338 17498.18 49.28 53880.45 88888.00 2008-12-03 22:09:34.407 338 17498.22 49.22 53880.63 88888.00 2008-12-03 22:09:34.907 338 17498.31 49.24 53880.53 88888.00 2008-12-03 22:09:35.407 338 17498.38 49.13 53880.40 88888.00 2008-12-03 22:09:35.907 338 17498.39 49.11 53880.38 88888.00 2008-12-03 22:09:36.407 338 17498.41 49.13 53880.47 88888.00 2008-12-03 22:09:36.907 338 17498.47 49.11 53880.45 88888.00 2008-12-03 22:09:37.407 338 17498.47 49.12 53880.48 88888.00 2008-12-03 22:09:37.907 338 17498.52 49.11 53880.45 88888.00 2008-12-03 22:09:38.407 338 17498.48 49.11 53880.41 88888.00 2008-12-03 22:09:38.907 338 17498.56 49.09 53880.48 88888.00 2008-12-03 22:09:39.407 338 17498.63 49.07 53880.49 88888.00 2008-12-03 22:09:39.907 338 17498.60 48.96 53880.49 88888.00 2008-12-03 22:09:40.407 338 17498.53 48.85 53880.60 88888.00 2008-12-03 22:09:40.907 338 17498.64 48.82 53880.62 88888.00 2008-12-03 22:09:41.407 338 17498.62 48.83 53880.59 88888.00 2008-12-03 22:09:41.907 338 17498.66 48.88 53880.60 88888.00 2008-12-03 22:09:42.407 338 17498.63 48.87 53880.59 88888.00 2008-12-03 22:09:42.907 338 17498.60 48.80 53880.57 88888.00 2008-12-03 22:09:43.407 338 17498.47 48.72 53880.54 88888.00 2008-12-03 22:09:43.907 338 17498.35 48.63 53880.51 88888.00 2008-12-03 22:09:44.407 338 17498.33 48.58 53880.54 88888.00 2008-12-03 22:09:44.907 338 17498.34 48.57 53880.61 88888.00 2008-12-03 22:09:45.407 338 17498.33 48.52 53880.58 88888.00 2008-12-03 22:09:45.907 338 17498.45 48.49 53880.60 88888.00 2008-12-03 22:09:46.407 338 17498.35 48.33 53880.57 88888.00 2008-12-03 22:09:46.907 338 17498.23 48.29 53880.61 88888.00 2008-12-03 22:09:47.407 338 17498.23 48.22 53880.71 88888.00 2008-12-03 22:09:47.907 338 17498.16 48.18 53880.65 88888.00 2008-12-03 22:09:48.407 338 17498.09 48.20 53880.60 88888.00 2008-12-03 22:09:48.907 338 17498.08 48.13 53880.59 88888.00 2008-12-03 22:09:49.407 338 17498.00 48.03 53880.49 88888.00 2008-12-03 22:09:49.907 338 17497.94 48.03 53880.52 88888.00 2008-12-03 22:09:50.407 338 17497.93 48.09 53880.59 88888.00 2008-12-03 22:09:50.907 338 17497.87 48.10 53880.67 88888.00 2008-12-03 22:09:51.407 338 17497.75 48.14 53880.58 88888.00 2008-12-03 22:09:51.907 338 17497.71 48.15 53880.64 88888.00 2008-12-03 22:09:52.407 338 17497.67 48.21 53880.74 88888.00 2008-12-03 22:09:52.907 338 17497.70 48.29 53880.67 88888.00 2008-12-03 22:09:53.407 338 17497.66 48.44 53880.64 88888.00 2008-12-03 22:09:53.907 338 17497.74 48.59 53880.63 88888.00 2008-12-03 22:09:54.407 338 17497.81 48.71 53880.68 88888.00 2008-12-03 22:09:54.907 338 17497.85 48.83 53880.60 88888.00 2008-12-03 22:09:55.407 338 17497.88 48.95 53880.60 88888.00 2008-12-03 22:09:55.907 338 17498.04 48.96 53880.57 88888.00 2008-12-03 22:09:56.407 338 17497.98 49.00 53880.51 88888.00 2008-12-03 22:09:56.907 338 17497.93 49.09 53880.47 88888.00 2008-12-03 22:09:57.407 338 17497.90 49.13 53880.40 88888.00 2008-12-03 22:09:57.907 338 17497.86 49.24 53880.42 88888.00 2008-12-03 22:09:58.407 338 17497.82 49.24 53880.40 88888.00 2008-12-03 22:09:58.907 338 17497.88 49.26 53880.41 88888.00 2008-12-03 22:09:59.407 338 17497.80 49.25 53880.40 88888.00 2008-12-03 22:09:59.907 338 17497.68 49.30 53880.43 88888.00 2008-12-03 22:10:00.407 338 17497.64 49.37 53880.42 88888.00 2008-12-03 22:10:00.907 338 17497.64 49.34 53880.48 88888.00 2008-12-03 22:10:01.407 338 17497.66 49.32 53880.47 88888.00 2008-12-03 22:10:01.907 338 17497.56 49.27 53880.48 88888.00 2008-12-03 22:10:02.407 338 17497.53 49.19 53880.50 88888.00 2008-12-03 22:10:02.907 338 17497.54 49.12 53880.46 88888.00 2008-12-03 22:10:03.407 338 17497.49 49.11 53880.46 88888.00 2008-12-03 22:10:03.907 338 17497.45 49.09 53880.52 88888.00 2008-12-03 22:10:04.407 338 17497.32 49.01 53880.58 88888.00 2008-12-03 22:10:04.907 338 17497.27 49.00 53880.63 88888.00 2008-12-03 22:10:05.407 338 17497.26 49.00 53880.68 88888.00 2008-12-03 22:10:05.907 338 17497.24 48.97 53880.58 88888.00 2008-12-03 22:10:06.407 338 17497.14 48.88 53880.63 88888.00 2008-12-03 22:10:06.907 338 17497.06 48.82 53880.67 88888.00 2008-12-03 22:10:07.407 338 17496.98 48.86 53880.70 88888.00 2008-12-03 22:10:07.907 338 17496.93 48.87 53880.63 88888.00 2008-12-03 22:10:08.407 338 17496.90 48.87 53880.64 88888.00 2008-12-03 22:10:08.907 338 17497.00 48.79 53880.73 88888.00 2008-12-03 22:10:09.407 338 17496.99 48.80 53880.80 88888.00 2008-12-03 22:10:09.907 338 17496.84 48.88 53880.67 88888.00 2008-12-03 22:10:10.407 338 17496.72 48.89 53880.64 88888.00 2008-12-03 22:10:10.907 338 17496.68 48.82 53880.65 88888.00 2008-12-03 22:10:11.407 338 17496.68 48.83 53880.60 88888.00 2008-12-03 22:10:11.907 338 17496.66 48.85 53880.60 88888.00 2008-12-03 22:10:12.407 338 17496.63 48.87 53880.68 88888.00 2008-12-03 22:10:12.907 338 17496.62 48.85 53880.75 88888.00 2008-12-03 22:10:13.407 338 17496.61 48.81 53880.70 88888.00 2008-12-03 22:10:13.907 338 17496.52 48.83 53880.74 88888.00 2008-12-03 22:10:14.407 338 17496.53 48.73 53880.83 88888.00 2008-12-03 22:10:14.907 338 17496.58 48.62 53880.85 88888.00 2008-12-03 22:10:15.407 338 17496.51 48.60 53880.91 88888.00 2008-12-03 22:10:15.907 338 17496.42 48.62 53880.88 88888.00 2008-12-03 22:10:16.407 338 17496.49 48.60 53880.80 88888.00 2008-12-03 22:10:16.907 338 17496.65 48.56 53880.71 88888.00 2008-12-03 22:10:17.407 338 17496.71 48.60 53880.67 88888.00 2008-12-03 22:10:17.907 338 17496.72 48.58 53880.76 88888.00 2008-12-03 22:10:18.407 338 17496.68 48.53 53880.78 88888.00 2008-12-03 22:10:18.907 338 17496.65 48.53 53880.69 88888.00 2008-12-03 22:10:19.407 338 17496.68 48.58 53880.57 88888.00 2008-12-03 22:10:19.907 338 17496.70 48.61 53880.54 88888.00 2008-12-03 22:10:20.407 338 17496.70 48.58 53880.54 88888.00 2008-12-03 22:10:20.907 338 17496.60 48.58 53880.56 88888.00 2008-12-03 22:10:21.407 338 17496.64 48.57 53880.57 88888.00 2008-12-03 22:10:21.907 338 17496.69 48.56 53880.52 88888.00 2008-12-03 22:10:22.407 338 17496.69 48.57 53880.60 88888.00 2008-12-03 22:10:22.907 338 17496.71 48.57 53880.75 88888.00 2008-12-03 22:10:23.407 338 17496.62 48.58 53880.71 88888.00 2008-12-03 22:10:23.907 338 17496.68 48.54 53880.65 88888.00 2008-12-03 22:10:24.407 338 17496.69 48.51 53880.64 88888.00 2008-12-03 22:10:24.907 338 17496.59 48.53 53880.59 88888.00 2008-12-03 22:10:25.407 338 17496.47 48.49 53880.61 88888.00 2008-12-03 22:10:25.907 338 17496.48 48.40 53880.65 88888.00 2008-12-03 22:10:26.407 338 17496.40 48.34 53880.64 88888.00 2008-12-03 22:10:26.907 338 17496.45 48.33 53880.63 88888.00 2008-12-03 22:10:27.407 338 17496.43 48.34 53880.70 88888.00 2008-12-03 22:10:27.907 338 17496.42 48.32 53880.64 88888.00 2008-12-03 22:10:28.407 338 17496.43 48.34 53880.61 88888.00 2008-12-03 22:10:28.907 338 17496.48 48.30 53880.59 88888.00 2008-12-03 22:10:29.407 338 17496.56 48.25 53880.61 88888.00 2008-12-03 22:10:29.907 338 17496.61 48.17 53880.70 88888.00 2008-12-03 22:10:30.407 338 17496.61 48.12 53880.65 88888.00 2008-12-03 22:10:30.907 338 17496.78 48.13 53880.62 88888.00 2008-12-03 22:10:31.407 338 17496.86 48.11 53880.67 88888.00 2008-12-03 22:10:31.907 338 17496.84 48.12 53880.62 88888.00 2008-12-03 22:10:32.407 338 17496.94 48.10 53880.68 88888.00 2008-12-03 22:10:32.907 338 17497.05 48.07 53880.63 88888.00 2008-12-03 22:10:33.407 338 17497.13 48.01 53880.61 88888.00 2008-12-03 22:10:33.907 338 17497.27 47.95 53880.50 88888.00 2008-12-03 22:10:34.407 338 17497.27 47.89 53880.46 88888.00 2008-12-03 22:10:34.907 338 17497.35 47.86 53880.41 88888.00 2008-12-03 22:10:35.407 338 17497.47 47.86 53880.39 88888.00 2008-12-03 22:10:35.907 338 17497.54 47.88 53880.46 88888.00 2008-12-03 22:10:36.407 338 17497.64 47.78 53880.53 88888.00 2008-12-03 22:10:36.907 338 17497.72 47.69 53880.51 88888.00 2008-12-03 22:10:37.407 338 17497.72 47.60 53880.47 88888.00 2008-12-03 22:10:37.907 338 17497.76 47.51 53880.40 88888.00 2008-12-03 22:10:38.407 338 17497.82 47.47 53880.38 88888.00 2008-12-03 22:10:38.907 338 17497.84 47.43 53880.36 88888.00 2008-12-03 22:10:39.407 338 17497.96 47.30 53880.38 88888.00 2008-12-03 22:10:39.907 338 17498.00 47.18 53880.36 88888.00 2008-12-03 22:10:40.407 338 17498.00 47.08 53880.37 88888.00 2008-12-03 22:10:40.907 338 17498.08 47.05 53880.32 88888.00 2008-12-03 22:10:41.407 338 17498.18 47.08 53880.22 88888.00 2008-12-03 22:10:41.907 338 17498.31 47.03 53880.25 88888.00 2008-12-03 22:10:42.407 338 17498.34 47.02 53880.16 88888.00 2008-12-03 22:10:42.907 338 17498.51 47.06 53880.14 88888.00 2008-12-03 22:10:43.407 338 17498.60 47.13 53880.23 88888.00 2008-12-03 22:10:43.907 338 17498.74 47.22 53880.24 88888.00 2008-12-03 22:10:44.407 338 17498.85 47.21 53880.20 88888.00 2008-12-03 22:10:44.907 338 17499.00 47.24 53880.16 88888.00 2008-12-03 22:10:45.407 338 17499.18 47.34 53880.14 88888.00 2008-12-03 22:10:45.907 338 17499.34 47.51 53880.18 88888.00 2008-12-03 22:10:46.407 338 17499.45 47.63 53880.12 88888.00 2008-12-03 22:10:46.907 338 17499.62 47.78 53880.09 88888.00 2008-12-03 22:10:47.407 338 17499.70 47.88 53880.08 88888.00 2008-12-03 22:10:47.907 338 17499.78 48.01 53880.17 88888.00 2008-12-03 22:10:48.407 338 17499.85 48.04 53880.14 88888.00 2008-12-03 22:10:48.907 338 17500.04 48.12 53880.06 88888.00 2008-12-03 22:10:49.407 338 17500.15 48.17 53879.97 88888.00 2008-12-03 22:10:49.907 338 17500.18 48.15 53879.97 88888.00 2008-12-03 22:10:50.407 338 17500.28 48.11 53879.96 88888.00 2008-12-03 22:10:50.907 338 17500.26 48.08 53879.87 88888.00 2008-12-03 22:10:51.407 338 17500.29 48.07 53879.84 88888.00 2008-12-03 22:10:51.907 338 17500.32 48.12 53879.87 88888.00 2008-12-03 22:10:52.407 338 17500.39 48.13 53879.89 88888.00 2008-12-03 22:10:52.907 338 17500.35 48.11 53879.95 88888.00 2008-12-03 22:10:53.407 338 17500.43 48.11 53879.94 88888.00 2008-12-03 22:10:53.907 338 17500.40 48.12 53879.95 88888.00 2008-12-03 22:10:54.407 338 17500.38 48.09 53879.98 88888.00 2008-12-03 22:10:54.907 338 17500.39 48.04 53880.00 88888.00 2008-12-03 22:10:55.407 338 17500.48 48.01 53880.04 88888.00 2008-12-03 22:10:55.907 338 17500.47 48.07 53880.01 88888.00 2008-12-03 22:10:56.407 338 17500.55 48.05 53879.98 88888.00 2008-12-03 22:10:56.907 338 17500.56 48.08 53879.95 88888.00 2008-12-03 22:10:57.407 338 17500.47 48.07 53879.83 88888.00 2008-12-03 22:10:57.907 338 17500.49 48.01 53879.80 88888.00 2008-12-03 22:10:58.407 338 17500.55 48.02 53879.86 88888.00 2008-12-03 22:10:58.907 338 17500.43 48.07 53879.87 88888.00 2008-12-03 22:10:59.407 338 17500.39 48.12 53879.85 88888.00 2008-12-03 22:10:59.907 338 17500.39 48.15 53879.91 88888.00 2008-12-03 22:11:00.407 338 17500.41 48.11 53879.94 88888.00 2008-12-03 22:11:00.907 338 17500.38 48.08 53880.04 88888.00 2008-12-03 22:11:01.407 338 17500.36 48.02 53880.06 88888.00 2008-12-03 22:11:01.907 338 17500.29 48.01 53880.03 88888.00 2008-12-03 22:11:02.407 338 17500.23 48.01 53880.06 88888.00 2008-12-03 22:11:02.907 338 17500.19 47.96 53880.16 88888.00 2008-12-03 22:11:03.407 338 17500.12 47.86 53880.19 88888.00 2008-12-03 22:11:03.907 338 17500.02 47.89 53880.30 88888.00 2008-12-03 22:11:04.407 338 17500.02 47.84 53880.32 88888.00 2008-12-03 22:11:04.907 338 17500.08 47.78 53880.34 88888.00 2008-12-03 22:11:05.407 338 17500.11 47.66 53880.27 88888.00 2008-12-03 22:11:05.907 338 17500.02 47.52 53880.29 88888.00 2008-12-03 22:11:06.407 338 17499.92 47.49 53880.34 88888.00 2008-12-03 22:11:06.907 338 17499.81 47.37 53880.51 88888.00 2008-12-03 22:11:07.407 338 17499.76 47.32 53880.56 88888.00 2008-12-03 22:11:07.907 338 17499.75 47.21 53880.59 88888.00 2008-12-03 22:11:08.407 338 17499.69 47.10 53880.50 88888.00 2008-12-03 22:11:08.907 338 17499.61 47.08 53880.51 88888.00 2008-12-03 22:11:09.407 338 17499.69 47.06 53880.51 88888.00 2008-12-03 22:11:09.907 338 17499.66 47.07 53880.46 88888.00 2008-12-03 22:11:10.407 338 17499.71 47.11 53880.43 88888.00 2008-12-03 22:11:10.907 338 17499.75 47.04 53880.48 88888.00 2008-12-03 22:11:11.407 338 17499.75 46.97 53880.43 88888.00 2008-12-03 22:11:11.907 338 17499.69 46.90 53880.41 88888.00 2008-12-03 22:11:12.407 338 17499.74 46.94 53880.45 88888.00 2008-12-03 22:11:12.907 338 17499.82 46.92 53880.56 88888.00 2008-12-03 22:11:13.407 338 17499.85 46.94 53880.57 88888.00 2008-12-03 22:11:13.907 338 17499.77 46.94 53880.50 88888.00 2008-12-03 22:11:14.407 338 17499.76 46.88 53880.51 88888.00 2008-12-03 22:11:14.907 338 17499.80 46.91 53880.49 88888.00 2008-12-03 22:11:15.407 338 17499.78 46.98 53880.48 88888.00 2008-12-03 22:11:15.907 338 17499.76 47.00 53880.42 88888.00 2008-12-03 22:11:16.407 338 17499.77 47.00 53880.39 88888.00 2008-12-03 22:11:16.907 338 17499.74 46.96 53880.36 88888.00 2008-12-03 22:11:17.407 338 17499.68 47.00 53880.41 88888.00 2008-12-03 22:11:17.907 338 17499.68 47.10 53880.51 88888.00 2008-12-03 22:11:18.407 338 17499.65 47.16 53880.53 88888.00 2008-12-03 22:11:18.907 338 17499.59 47.20 53880.48 88888.00 2008-12-03 22:11:19.407 338 17499.47 47.20 53880.51 88888.00 2008-12-03 22:11:19.907 338 17499.38 47.24 53880.56 88888.00 2008-12-03 22:11:20.407 338 17499.40 47.24 53880.53 88888.00 2008-12-03 22:11:20.907 338 17499.37 47.35 53880.58 88888.00 2008-12-03 22:11:21.407 338 17499.35 47.46 53880.56 88888.00 2008-12-03 22:11:21.907 338 17499.29 47.50 53880.51 88888.00 2008-12-03 22:11:22.407 338 17499.29 47.53 53880.59 88888.00 2008-12-03 22:11:22.907 338 17499.18 47.56 53880.68 88888.00 2008-12-03 22:11:23.407 338 17499.03 47.63 53880.70 88888.00 2008-12-03 22:11:23.907 338 17499.06 47.64 53880.58 88888.00 2008-12-03 22:11:24.407 338 17499.03 47.71 53880.58 88888.00 2008-12-03 22:11:24.907 338 17498.95 47.74 53880.59 88888.00 2008-12-03 22:11:25.407 338 17498.95 47.66 53880.62 88888.00 2008-12-03 22:11:25.907 338 17498.88 47.62 53880.69 88888.00 2008-12-03 22:11:26.407 338 17498.87 47.59 53880.72 88888.00 2008-12-03 22:11:26.907 338 17498.89 47.60 53880.75 88888.00 2008-12-03 22:11:27.407 338 17498.76 47.57 53880.83 88888.00 2008-12-03 22:11:27.907 338 17498.69 47.49 53880.85 88888.00 2008-12-03 22:11:28.407 338 17498.67 47.44 53880.87 88888.00 2008-12-03 22:11:28.907 338 17498.72 47.41 53880.87 88888.00 2008-12-03 22:11:29.407 338 17498.68 47.35 53880.78 88888.00 2008-12-03 22:11:29.907 338 17498.68 47.27 53880.80 88888.00 2008-12-03 22:11:30.407 338 17498.70 47.24 53880.81 88888.00 2008-12-03 22:11:30.907 338 17498.70 47.23 53880.85 88888.00 2008-12-03 22:11:31.407 338 17498.69 47.21 53880.82 88888.00 2008-12-03 22:11:31.907 338 17498.65 47.22 53880.90 88888.00 2008-12-03 22:11:32.407 338 17498.66 47.15 53880.80 88888.00 2008-12-03 22:11:32.907 338 17498.69 47.11 53880.80 88888.00 2008-12-03 22:11:33.407 338 17498.78 47.15 53880.81 88888.00 2008-12-03 22:11:33.907 338 17498.72 47.30 53880.91 88888.00 2008-12-03 22:11:34.407 338 17498.70 47.34 53880.93 88888.00 2008-12-03 22:11:34.907 338 17498.74 47.35 53880.82 88888.00 2008-12-03 22:11:35.407 338 17498.76 47.35 53880.81 88888.00 2008-12-03 22:11:35.907 338 17498.76 47.33 53880.83 88888.00 2008-12-03 22:11:36.407 338 17498.85 47.43 53880.85 88888.00 2008-12-03 22:11:36.907 338 17498.86 47.51 53880.84 88888.00 2008-12-03 22:11:37.407 338 17498.76 47.55 53880.88 88888.00 2008-12-03 22:11:37.907 338 17498.76 47.63 53880.79 88888.00 2008-12-03 22:11:38.407 338 17498.85 47.71 53880.74 88888.00 2008-12-03 22:11:38.907 338 17498.85 47.74 53880.67 88888.00 2008-12-03 22:11:39.407 338 17498.82 47.74 53880.75 88888.00 2008-12-03 22:11:39.907 338 17498.86 47.80 53880.83 88888.00 2008-12-03 22:11:40.407 338 17498.89 47.91 53880.78 88888.00 2008-12-03 22:11:40.907 338 17498.84 47.89 53880.83 88888.00 2008-12-03 22:11:41.407 338 17498.98 47.99 53880.86 88888.00 2008-12-03 22:11:41.907 338 17499.02 48.01 53880.81 88888.00 2008-12-03 22:11:42.407 338 17499.05 48.14 53880.80 88888.00 2008-12-03 22:11:42.907 338 17499.07 48.23 53880.79 88888.00 2008-12-03 22:11:43.407 338 17499.05 48.34 53880.83 88888.00 2008-12-03 22:11:43.907 338 17499.08 48.35 53880.83 88888.00 2008-12-03 22:11:44.407 338 17499.07 48.41 53880.78 88888.00 2008-12-03 22:11:44.907 338 17499.06 48.47 53880.78 88888.00 2008-12-03 22:11:45.407 338 17499.06 48.49 53880.82 88888.00 2008-12-03 22:11:45.907 338 17499.08 48.53 53880.82 88888.00 2008-12-03 22:11:46.407 338 17498.98 48.52 53880.84 88888.00 2008-12-03 22:11:46.907 338 17499.04 48.58 53880.76 88888.00 2008-12-03 22:11:47.407 338 17499.04 48.60 53880.76 88888.00 2008-12-03 22:11:47.907 338 17498.99 48.66 53880.82 88888.00 2008-12-03 22:11:48.407 338 17498.95 48.68 53880.71 88888.00 2008-12-03 22:11:48.907 338 17498.90 48.68 53880.80 88888.00 2008-12-03 22:11:49.407 338 17498.82 48.70 53880.81 88888.00 2008-12-03 22:11:49.907 338 17498.80 48.69 53880.80 88888.00 2008-12-03 22:11:50.407 338 17498.78 48.76 53880.79 88888.00 2008-12-03 22:11:50.907 338 17498.75 48.74 53880.81 88888.00 2008-12-03 22:11:51.407 338 17498.69 48.66 53880.90 88888.00 2008-12-03 22:11:51.907 338 17498.70 48.58 53880.91 88888.00 2008-12-03 22:11:52.407 338 17498.62 48.66 53880.83 88888.00 2008-12-03 22:11:52.907 338 17498.57 48.61 53880.86 88888.00 2008-12-03 22:11:53.407 338 17498.57 48.57 53880.95 88888.00 2008-12-03 22:11:53.907 338 17498.51 48.57 53881.05 88888.00 2008-12-03 22:11:54.407 338 17498.38 48.46 53881.04 88888.00 2008-12-03 22:11:54.907 338 17498.44 48.47 53880.90 88888.00 2008-12-03 22:11:55.407 338 17498.41 48.48 53880.92 88888.00 2008-12-03 22:11:55.907 338 17498.44 48.50 53880.92 88888.00 2008-12-03 22:11:56.404 338 17498.49 48.46 53880.94 88888.00 2008-12-03 22:11:56.904 338 17498.45 48.42 53881.01 88888.00 2008-12-03 22:11:57.404 338 17498.43 48.40 53881.05 88888.00 2008-12-03 22:11:57.904 338 17498.47 48.34 53881.06 88888.00 2008-12-03 22:11:58.404 338 17498.42 48.40 53881.10 88888.00 2008-12-03 22:11:58.904 338 17498.47 48.46 53881.21 88888.00 2008-12-03 22:11:59.404 338 17498.45 48.38 53881.23 88888.00 2008-12-03 22:11:59.904 338 17498.52 48.35 53881.20 88888.00 2008-12-03 22:12:00.404 338 17498.66 48.33 53881.32 88888.00 2008-12-03 22:12:00.904 338 17498.68 48.25 53881.30 88888.00 2008-12-03 22:12:01.404 338 17498.75 48.21 53881.31 88888.00 2008-12-03 22:12:01.904 338 17498.73 48.23 53881.23 88888.00 2008-12-03 22:12:02.404 338 17498.78 48.23 53881.14 88888.00 2008-12-03 22:12:02.904 338 17498.88 48.30 53881.14 88888.00 2008-12-03 22:12:03.404 338 17498.98 48.28 53881.06 88888.00 2008-12-03 22:12:03.904 338 17498.92 48.27 53881.12 88888.00 2008-12-03 22:12:04.404 338 17498.95 48.29 53881.15 88888.00 2008-12-03 22:12:04.904 338 17498.99 48.23 53881.09 88888.00 2008-12-03 22:12:05.404 338 17499.05 48.20 53881.14 88888.00 2008-12-03 22:12:05.904 338 17499.18 48.19 53881.16 88888.00 2008-12-03 22:12:06.404 338 17499.23 48.24 53881.20 88888.00 2008-12-03 22:12:06.904 338 17499.24 48.25 53881.09 88888.00 2008-12-03 22:12:07.404 338 17499.28 48.23 53881.10 88888.00 2008-12-03 22:12:07.904 338 17499.28 48.25 53881.10 88888.00 2008-12-03 22:12:08.404 338 17499.23 48.30 53881.01 88888.00 2008-12-03 22:12:08.904 338 17499.19 48.30 53881.05 88888.00 2008-12-03 22:12:09.404 338 17499.19 48.28 53881.01 88888.00 2008-12-03 22:12:09.904 338 17499.11 48.22 53881.02 88888.00 2008-12-03 22:12:10.404 338 17499.06 48.17 53881.01 88888.00 2008-12-03 22:12:10.904 338 17499.08 48.20 53881.09 88888.00 2008-12-03 22:12:11.404 338 17499.07 48.24 53881.13 88888.00 2008-12-03 22:12:11.904 338 17499.03 48.22 53881.09 88888.00 2008-12-03 22:12:12.404 338 17498.86 48.21 53881.12 88888.00 2008-12-03 22:12:12.904 338 17498.79 48.11 53881.08 88888.00 2008-12-03 22:12:13.404 338 17498.73 48.02 53881.16 88888.00 2008-12-03 22:12:13.904 338 17498.68 47.98 53881.26 88888.00 2008-12-03 22:12:14.404 338 17498.69 48.01 53881.18 88888.00 2008-12-03 22:12:14.904 338 17498.69 47.93 53881.16 88888.00 2008-12-03 22:12:15.404 338 17498.62 47.95 53881.13 88888.00 2008-12-03 22:12:15.904 338 17498.62 48.03 53881.19 88888.00 2008-12-03 22:12:16.404 338 17498.55 48.07 53881.13 88888.00 2008-12-03 22:12:16.904 338 17498.58 48.03 53881.12 88888.00 2008-12-03 22:12:17.404 338 17498.65 47.94 53881.08 88888.00 2008-12-03 22:12:17.904 338 17498.73 48.03 53881.17 88888.00 2008-12-03 22:12:18.404 338 17498.69 48.11 53881.17 88888.00 2008-12-03 22:12:18.904 338 17498.64 48.07 53881.20 88888.00 2008-12-03 22:12:19.404 338 17498.67 48.07 53881.25 88888.00 2008-12-03 22:12:19.904 338 17498.66 47.92 53881.34 88888.00 2008-12-03 22:12:20.404 338 17498.74 47.88 53881.20 88888.00 2008-12-03 22:12:20.904 338 17498.80 47.94 53881.18 88888.00 2008-12-03 22:12:21.404 338 17498.90 47.95 53881.07 88888.00 2008-12-03 22:12:21.904 338 17498.98 47.96 53881.09 88888.00 2008-12-03 22:12:22.404 338 17499.07 47.95 53881.16 88888.00 2008-12-03 22:12:22.904 338 17499.10 47.89 53881.12 88888.00 2008-12-03 22:12:23.404 338 17499.18 47.86 53881.04 88888.00 2008-12-03 22:12:23.904 338 17499.24 47.74 53881.04 88888.00 2008-12-03 22:12:24.404 338 17499.31 47.61 53881.10 88888.00 2008-12-03 22:12:24.904 338 17499.33 47.64 53881.10 88888.00 2008-12-03 22:12:25.404 338 17499.28 47.66 53881.05 88888.00 2008-12-03 22:12:25.904 338 17499.41 47.61 53881.03 88888.00 2008-12-03 22:12:26.404 338 17499.43 47.54 53880.99 88888.00 2008-12-03 22:12:26.904 338 17499.53 47.50 53881.01 88888.00 2008-12-03 22:12:27.404 338 17499.61 47.35 53881.05 88888.00 2008-12-03 22:12:27.904 338 17499.67 47.34 53880.99 88888.00 2008-12-03 22:12:28.404 338 17499.77 47.42 53880.94 88888.00 2008-12-03 22:12:28.904 338 17499.84 47.43 53880.91 88888.00 2008-12-03 22:12:29.404 338 17499.78 47.47 53880.88 88888.00 2008-12-03 22:12:29.904 338 17499.75 47.54 53880.92 88888.00 2008-12-03 22:12:30.404 338 17499.74 47.55 53880.99 88888.00 2008-12-03 22:12:30.904 338 17499.72 47.60 53881.03 88888.00 2008-12-03 22:12:31.404 338 17499.79 47.69 53880.91 88888.00 2008-12-03 22:12:31.904 338 17499.80 47.80 53880.86 88888.00 2008-12-03 22:12:32.404 338 17499.84 47.88 53880.88 88888.00 2008-12-03 22:12:32.904 338 17499.87 47.86 53880.83 88888.00 2008-12-03 22:12:33.404 338 17499.90 47.90 53880.87 88888.00 2008-12-03 22:12:33.904 338 17499.90 48.00 53880.78 88888.00 2008-12-03 22:12:34.404 338 17499.97 48.09 53880.80 88888.00 2008-12-03 22:12:34.904 338 17500.02 48.17 53880.87 88888.00 2008-12-03 22:12:35.404 338 17499.97 48.24 53880.86 88888.00 2008-12-03 22:12:35.904 338 17499.90 48.35 53880.87 88888.00 2008-12-03 22:12:36.404 338 17499.91 48.49 53880.84 88888.00 2008-12-03 22:12:36.904 338 17499.87 48.58 53880.87 88888.00 2008-12-03 22:12:37.404 338 17499.82 48.59 53880.93 88888.00 2008-12-03 22:12:37.904 338 17499.84 48.63 53880.93 88888.00 2008-12-03 22:12:38.404 338 17499.78 48.77 53880.88 88888.00 2008-12-03 22:12:38.904 338 17499.80 48.79 53880.86 88888.00 2008-12-03 22:12:39.404 338 17499.82 48.85 53880.84 88888.00 2008-12-03 22:12:39.904 338 17499.79 48.85 53880.91 88888.00 2008-12-03 22:12:40.404 338 17499.77 48.83 53880.92 88888.00 2008-12-03 22:12:40.904 338 17499.75 48.97 53880.91 88888.00 2008-12-03 22:12:41.404 338 17499.76 48.97 53880.97 88888.00 2008-12-03 22:12:41.904 338 17499.77 48.97 53880.93 88888.00 2008-12-03 22:12:42.404 338 17499.74 48.89 53880.97 88888.00 2008-12-03 22:12:42.904 338 17499.70 48.82 53881.03 88888.00 2008-12-03 22:12:43.404 338 17499.55 48.80 53880.99 88888.00 2008-12-03 22:12:43.904 338 17499.50 48.71 53880.90 88888.00 2008-12-03 22:12:44.404 338 17499.40 48.67 53880.87 88888.00 2008-12-03 22:12:44.904 338 17499.39 48.67 53880.94 88888.00 2008-12-03 22:12:45.404 338 17499.49 48.62 53881.01 88888.00 2008-12-03 22:12:45.904 338 17499.44 48.57 53880.97 88888.00 2008-12-03 22:12:46.404 338 17499.37 48.49 53881.08 88888.00 2008-12-03 22:12:46.904 338 17499.34 48.39 53881.14 88888.00 2008-12-03 22:12:47.404 338 17499.43 48.28 53881.14 88888.00 2008-12-03 22:12:47.904 338 17499.48 48.31 53881.08 88888.00 2008-12-03 22:12:48.404 338 17499.45 48.33 53881.02 88888.00 2008-12-03 22:12:48.904 338 17499.48 48.29 53881.07 88888.00 2008-12-03 22:12:49.404 338 17499.46 48.27 53881.14 88888.00 2008-12-03 22:12:49.904 338 17499.50 48.24 53881.19 88888.00 2008-12-03 22:12:50.404 338 17499.55 48.25 53881.16 88888.00 2008-12-03 22:12:50.904 338 17499.59 48.33 53881.02 88888.00 2008-12-03 22:12:51.404 338 17499.68 48.35 53880.97 88888.00 2008-12-03 22:12:51.904 338 17499.78 48.32 53880.93 88888.00 2008-12-03 22:12:52.404 338 17499.88 48.44 53880.96 88888.00 2008-12-03 22:12:52.904 338 17499.86 48.50 53880.96 88888.00 2008-12-03 22:12:53.404 338 17499.92 48.54 53880.90 88888.00 2008-12-03 22:12:53.904 338 17499.95 48.59 53880.92 88888.00 2008-12-03 22:12:54.404 338 17499.95 48.68 53880.84 88888.00 2008-12-03 22:12:54.904 338 17500.00 48.74 53880.82 88888.00 2008-12-03 22:12:55.404 338 17500.13 48.78 53880.78 88888.00 2008-12-03 22:12:55.904 338 17500.30 48.90 53880.79 88888.00 2008-12-03 22:12:56.404 338 17500.35 49.01 53880.75 88888.00 2008-12-03 22:12:56.904 338 17500.43 49.07 53880.69 88888.00 2008-12-03 22:12:57.404 338 17500.50 49.19 53880.68 88888.00 2008-12-03 22:12:57.904 338 17500.55 49.27 53880.61 88888.00 2008-12-03 22:12:58.404 338 17500.52 49.35 53880.54 88888.00 2008-12-03 22:12:58.904 338 17500.53 49.40 53880.61 88888.00 2008-12-03 22:12:59.404 338 17500.47 49.47 53880.65 88888.00 2008-12-03 22:12:59.904 338 17500.55 49.57 53880.58 88888.00 2008-12-03 22:13:00.404 338 17500.60 49.60 53880.59 88888.00 2008-12-03 22:13:00.904 338 17500.62 49.63 53880.62 88888.00 2008-12-03 22:13:01.404 338 17500.63 49.61 53880.65 88888.00 2008-12-03 22:13:01.904 338 17500.67 49.67 53880.57 88888.00 2008-12-03 22:13:02.404 338 17500.69 49.66 53880.58 88888.00 2008-12-03 22:13:02.904 338 17500.68 49.68 53880.60 88888.00 2008-12-03 22:13:03.404 338 17500.63 49.66 53880.65 88888.00 2008-12-03 22:13:03.904 338 17500.62 49.64 53880.69 88888.00 2008-12-03 22:13:04.404 338 17500.73 49.54 53880.63 88888.00 2008-12-03 22:13:04.904 338 17500.67 49.55 53880.65 88888.00 2008-12-03 22:13:05.404 338 17500.64 49.51 53880.62 88888.00 2008-12-03 22:13:05.904 338 17500.64 49.48 53880.59 88888.00 2008-12-03 22:13:06.404 338 17500.51 49.38 53880.57 88888.00 2008-12-03 22:13:06.904 338 17500.50 49.27 53880.54 88888.00 2008-12-03 22:13:07.404 338 17500.48 49.24 53880.54 88888.00 2008-12-03 22:13:07.904 338 17500.47 49.26 53880.65 88888.00 2008-12-03 22:13:08.404 338 17500.41 49.16 53880.78 88888.00 2008-12-03 22:13:08.904 338 17500.37 49.13 53880.79 88888.00 2008-12-03 22:13:09.404 338 17500.27 49.13 53880.86 88888.00 2008-12-03 22:13:09.904 338 17500.25 49.15 53880.81 88888.00 2008-12-03 22:13:10.404 338 17500.15 49.20 53880.83 88888.00 2008-12-03 22:13:10.904 338 17500.13 49.13 53880.84 88888.00 2008-12-03 22:13:11.404 338 17500.02 49.07 53880.84 88888.00 2008-12-03 22:13:11.904 338 17499.98 49.09 53880.85 88888.00 2008-12-03 22:13:12.404 338 17499.97 49.08 53880.82 88888.00 2008-12-03 22:13:12.904 338 17499.94 49.10 53880.83 88888.00 2008-12-03 22:13:13.404 338 17499.88 49.12 53880.93 88888.00 2008-12-03 22:13:13.904 338 17499.78 49.11 53880.95 88888.00 2008-12-03 22:13:14.404 338 17499.62 49.09 53880.87 88888.00 2008-12-03 22:13:14.904 338 17499.59 49.08 53880.84 88888.00 2008-12-03 22:13:15.404 338 17499.60 49.08 53880.82 88888.00 2008-12-03 22:13:15.904 338 17499.53 49.13 53880.88 88888.00 2008-12-03 22:13:16.404 338 17499.45 49.16 53880.93 88888.00 2008-12-03 22:13:16.904 338 17499.40 49.20 53880.93 88888.00 2008-12-03 22:13:17.404 338 17499.37 49.24 53881.01 88888.00 2008-12-03 22:13:17.904 338 17499.40 49.22 53880.95 88888.00 2008-12-03 22:13:18.404 338 17499.43 49.32 53880.94 88888.00 2008-12-03 22:13:18.904 338 17499.39 49.44 53881.01 88888.00 2008-12-03 22:13:19.404 338 17499.41 49.45 53881.01 88888.00 2008-12-03 22:13:19.904 338 17499.36 49.50 53881.04 88888.00 2008-12-03 22:13:20.404 338 17499.36 49.58 53881.06 88888.00 2008-12-03 22:13:20.904 338 17499.38 49.55 53881.03 88888.00 2008-12-03 22:13:21.404 338 17499.33 49.44 53881.01 88888.00 2008-12-03 22:13:21.904 338 17499.26 49.46 53881.01 88888.00 2008-12-03 22:13:22.404 338 17499.24 49.46 53880.95 88888.00 2008-12-03 22:13:22.904 338 17499.31 49.48 53880.98 88888.00 2008-12-03 22:13:23.404 338 17499.36 49.50 53881.09 88888.00 2008-12-03 22:13:23.904 338 17499.40 49.51 53881.12 88888.00 2008-12-03 22:13:24.404 338 17499.41 49.50 53881.08 88888.00 2008-12-03 22:13:24.904 338 17499.48 49.50 53881.01 88888.00 2008-12-03 22:13:25.404 338 17499.51 49.51 53880.99 88888.00 2008-12-03 22:13:25.904 338 17499.61 49.44 53881.04 88888.00 2008-12-03 22:13:26.404 338 17499.64 49.36 53880.98 88888.00 2008-12-03 22:13:26.904 338 17499.61 49.34 53881.02 88888.00 2008-12-03 22:13:27.404 338 17499.61 49.30 53881.08 88888.00 2008-12-03 22:13:27.904 338 17499.62 49.31 53881.10 88888.00 2008-12-03 22:13:28.404 338 17499.67 49.30 53881.15 88888.00 2008-12-03 22:13:28.904 338 17499.71 49.35 53881.12 88888.00 2008-12-03 22:13:29.404 338 17499.74 49.39 53880.95 88888.00 2008-12-03 22:13:29.904 338 17499.71 49.39 53880.92 88888.00 2008-12-03 22:13:30.404 338 17499.81 49.38 53880.93 88888.00 2008-12-03 22:13:30.904 338 17499.98 49.47 53880.84 88888.00 2008-12-03 22:13:31.404 338 17500.04 49.52 53880.76 88888.00 2008-12-03 22:13:31.904 338 17500.10 49.49 53880.78 88888.00 2008-12-03 22:13:32.404 338 17500.16 49.46 53880.75 88888.00 2008-12-03 22:13:32.904 338 17500.25 49.46 53880.79 88888.00 2008-12-03 22:13:33.404 338 17500.29 49.52 53880.86 88888.00 2008-12-03 22:13:33.904 338 17500.32 49.63 53880.85 88888.00 2008-12-03 22:13:34.404 338 17500.30 49.63 53880.81 88888.00 2008-12-03 22:13:34.904 338 17500.32 49.56 53880.79 88888.00 2008-12-03 22:13:35.404 338 17500.31 49.57 53880.76 88888.00 2008-12-03 22:13:35.904 338 17500.26 49.65 53880.73 88888.00 2008-12-03 22:13:36.404 338 17500.28 49.63 53880.69 88888.00 2008-12-03 22:13:36.904 338 17500.30 49.55 53880.65 88888.00 2008-12-03 22:13:37.404 338 17500.47 49.56 53880.65 88888.00 2008-12-03 22:13:37.904 338 17500.46 49.55 53880.76 88888.00 2008-12-03 22:13:38.404 338 17500.38 49.57 53880.78 88888.00 2008-12-03 22:13:38.904 338 17500.38 49.65 53880.69 88888.00 2008-12-03 22:13:39.404 338 17500.46 49.58 53880.70 88888.00 2008-12-03 22:13:39.904 338 17500.49 49.56 53880.71 88888.00 2008-12-03 22:13:40.404 338 17500.53 49.57 53880.71 88888.00 2008-12-03 22:13:40.904 338 17500.56 49.56 53880.70 88888.00 2008-12-03 22:13:41.404 338 17500.49 49.59 53880.72 88888.00 2008-12-03 22:13:41.904 338 17500.47 49.63 53880.75 88888.00 2008-12-03 22:13:42.404 338 17500.49 49.64 53880.79 88888.00 2008-12-03 22:13:42.904 338 17500.42 49.66 53880.82 88888.00 2008-12-03 22:13:43.404 338 17500.49 49.65 53880.82 88888.00 2008-12-03 22:13:43.904 338 17500.59 49.64 53880.82 88888.00 2008-12-03 22:13:44.404 338 17500.51 49.54 53880.84 88888.00 2008-12-03 22:13:44.904 338 17500.51 49.49 53880.87 88888.00 2008-12-03 22:13:45.404 338 17500.66 49.49 53880.80 88888.00 2008-12-03 22:13:45.904 338 17500.69 49.44 53880.83 88888.00 2008-12-03 22:13:46.404 338 17500.72 49.39 53880.86 88888.00 2008-12-03 22:13:46.904 338 17500.69 49.38 53880.90 88888.00 2008-12-03 22:13:47.404 338 17500.67 49.47 53880.87 88888.00 2008-12-03 22:13:47.904 338 17500.67 49.54 53880.87 88888.00 2008-12-03 22:13:48.404 338 17500.69 49.54 53880.86 88888.00 2008-12-03 22:13:48.904 338 17500.71 49.59 53880.85 88888.00 2008-12-03 22:13:49.404 338 17500.63 49.57 53880.93 88888.00 2008-12-03 22:13:49.904 338 17500.59 49.56 53880.85 88888.00 2008-12-03 22:13:50.404 338 17500.56 49.59 53880.91 88888.00 2008-12-03 22:13:50.904 338 17500.60 49.65 53880.98 88888.00 2008-12-03 22:13:51.404 338 17500.63 49.68 53880.97 88888.00 2008-12-03 22:13:51.904 338 17500.67 49.65 53880.91 88888.00 2008-12-03 22:13:52.404 338 17500.64 49.73 53880.94 88888.00 2008-12-03 22:13:52.904 338 17500.59 49.75 53880.96 88888.00 2008-12-03 22:13:53.404 338 17500.61 49.67 53881.01 88888.00 2008-12-03 22:13:53.904 338 17500.64 49.61 53880.95 88888.00 2008-12-03 22:13:54.404 338 17500.67 49.75 53880.93 88888.00 2008-12-03 22:13:54.904 338 17500.64 49.80 53881.03 88888.00 2008-12-03 22:13:55.404 338 17500.62 49.78 53880.96 88888.00 2008-12-03 22:13:55.904 338 17500.59 49.73 53880.92 88888.00 2008-12-03 22:13:56.404 338 17500.66 49.84 53881.04 88888.00 2008-12-03 22:13:56.904 338 17500.59 49.83 53881.04 88888.00 2008-12-03 22:13:57.404 338 17500.59 49.75 53881.09 88888.00 2008-12-03 22:13:57.904 338 17500.70 49.74 53881.05 88888.00 2008-12-03 22:13:58.404 338 17500.71 49.81 53881.07 88888.00 2008-12-03 22:13:58.904 338 17500.60 49.86 53881.02 88888.00 2008-12-03 22:13:59.404 338 17500.53 49.83 53880.84 88888.00 2008-12-03 22:13:59.904 338 17500.51 49.87 53880.91 88888.00 2008-12-03 22:14:00.404 338 17500.51 49.88 53880.92 88888.00 2008-12-03 22:14:00.904 338 17500.50 49.96 53880.87 88888.00 2008-12-03 22:14:01.404 338 17500.48 49.93 53880.91 88888.00 2008-12-03 22:14:01.904 338 17500.47 49.95 53880.93 88888.00 2008-12-03 22:14:02.404 338 17500.51 49.98 53880.88 88888.00 2008-12-03 22:14:02.904 338 17500.49 49.93 53880.79 88888.00 2008-12-03 22:14:03.404 338 17500.51 49.97 53880.75 88888.00 2008-12-03 22:14:03.904 338 17500.41 49.94 53880.82 88888.00 2008-12-03 22:14:04.404 338 17500.35 49.95 53880.86 88888.00 2008-12-03 22:14:04.904 338 17500.37 49.98 53880.84 88888.00 2008-12-03 22:14:05.404 338 17500.31 49.98 53880.83 88888.00 2008-12-03 22:14:05.904 338 17500.30 49.95 53880.90 88888.00 2008-12-03 22:14:06.404 338 17500.27 50.00 53880.93 88888.00 2008-12-03 22:14:06.904 338 17500.28 49.99 53880.90 88888.00 2008-12-03 22:14:07.404 338 17500.20 50.04 53880.93 88888.00 2008-12-03 22:14:07.904 338 17500.20 50.04 53880.87 88888.00 2008-12-03 22:14:08.404 338 17500.20 50.09 53880.95 88888.00 2008-12-03 22:14:08.904 338 17500.25 50.14 53881.02 88888.00 2008-12-03 22:14:09.404 338 17500.25 50.15 53880.95 88888.00 2008-12-03 22:14:09.904 338 17500.23 50.13 53880.99 88888.00 2008-12-03 22:14:10.404 338 17500.15 50.19 53881.04 88888.00 2008-12-03 22:14:10.904 338 17500.01 50.16 53881.15 88888.00 2008-12-03 22:14:11.404 338 17499.94 50.16 53881.13 88888.00 2008-12-03 22:14:11.904 338 17499.88 50.15 53881.04 88888.00 2008-12-03 22:14:12.404 338 17499.94 50.09 53880.96 88888.00 2008-12-03 22:14:12.904 338 17499.97 50.04 53881.02 88888.00 2008-12-03 22:14:13.404 338 17499.90 49.99 53881.04 88888.00 2008-12-03 22:14:13.904 338 17499.81 49.95 53881.13 88888.00 2008-12-03 22:14:14.404 338 17499.79 49.87 53881.20 88888.00 2008-12-03 22:14:14.904 338 17499.66 49.78 53881.17 88888.00 2008-12-03 22:14:15.404 338 17499.61 49.73 53881.26 88888.00 2008-12-03 22:14:15.904 338 17499.53 49.68 53881.17 88888.00 2008-12-03 22:14:16.404 338 17499.46 49.56 53881.09 88888.00 2008-12-03 22:14:16.904 338 17499.45 49.48 53881.07 88888.00 2008-12-03 22:14:17.404 338 17499.47 49.49 53881.06 88888.00 2008-12-03 22:14:17.904 338 17499.48 49.42 53881.07 88888.00 2008-12-03 22:14:18.404 338 17499.45 49.35 53881.10 88888.00 2008-12-03 22:14:18.904 338 17499.58 49.24 53881.20 88888.00 2008-12-03 22:14:19.404 338 17499.57 49.20 53881.24 88888.00 2008-12-03 22:14:19.904 338 17499.55 49.24 53881.27 88888.00 2008-12-03 22:14:20.404 338 17499.51 49.22 53881.23 88888.00 2008-12-03 22:14:20.904 338 17499.65 49.19 53881.14 88888.00 2008-12-03 22:14:21.404 338 17499.76 49.24 53881.12 88888.00 2008-12-03 22:14:21.904 338 17499.86 49.18 53881.18 88888.00 2008-12-03 22:14:22.404 338 17499.94 49.19 53881.18 88888.00 2008-12-03 22:14:22.904 338 17500.01 49.22 53881.08 88888.00 2008-12-03 22:14:23.404 338 17500.07 49.30 53881.01 88888.00 2008-12-03 22:14:23.904 338 17500.07 49.39 53881.07 88888.00 2008-12-03 22:14:24.404 338 17500.18 49.41 53881.10 88888.00 2008-12-03 22:14:24.904 338 17500.25 49.42 53881.08 88888.00 2008-12-03 22:14:25.404 338 17500.29 49.52 53881.07 88888.00 2008-12-03 22:14:25.904 338 17500.26 49.56 53881.04 88888.00 2008-12-03 22:14:26.404 338 17500.32 49.57 53880.99 88888.00 2008-12-03 22:14:26.904 338 17500.41 49.58 53881.03 88888.00 2008-12-03 22:14:27.404 338 17500.49 49.55 53881.08 88888.00 2008-12-03 22:14:27.904 338 17500.57 49.56 53881.13 88888.00 2008-12-03 22:14:28.404 338 17500.53 49.63 53881.08 88888.00 2008-12-03 22:14:28.904 338 17500.57 49.61 53881.07 88888.00 2008-12-03 22:14:29.404 338 17500.50 49.63 53881.10 88888.00 2008-12-03 22:14:29.904 338 17500.53 49.67 53881.10 88888.00 2008-12-03 22:14:30.404 338 17500.58 49.70 53881.06 88888.00 2008-12-03 22:14:30.904 338 17500.55 49.69 53880.96 88888.00 2008-12-03 22:14:31.404 338 17500.58 49.66 53880.97 88888.00 2008-12-03 22:14:31.904 338 17500.57 49.65 53880.98 88888.00 2008-12-03 22:14:32.404 338 17500.56 49.73 53880.93 88888.00 2008-12-03 22:14:32.904 338 17500.51 49.76 53880.92 88888.00 2008-12-03 22:14:33.404 338 17500.49 49.83 53880.92 88888.00 2008-12-03 22:14:33.904 338 17500.51 49.84 53880.99 88888.00 2008-12-03 22:14:34.404 338 17500.46 49.84 53880.96 88888.00 2008-12-03 22:14:34.904 338 17500.47 49.85 53880.93 88888.00 2008-12-03 22:14:35.401 338 17500.56 49.87 53880.92 88888.00 2008-12-03 22:14:35.901 338 17500.57 49.93 53880.94 88888.00 2008-12-03 22:14:36.401 338 17500.58 49.91 53880.94 88888.00 2008-12-03 22:14:36.901 338 17500.58 49.97 53880.93 88888.00 2008-12-03 22:14:37.401 338 17500.61 50.00 53880.91 88888.00 2008-12-03 22:14:37.901 338 17500.67 50.07 53880.85 88888.00 2008-12-03 22:14:38.401 338 17500.68 50.18 53880.83 88888.00 2008-12-03 22:14:38.901 338 17500.71 50.15 53880.80 88888.00 2008-12-03 22:14:39.401 338 17500.83 50.19 53880.80 88888.00 2008-12-03 22:14:39.901 338 17500.84 50.27 53880.78 88888.00 2008-12-03 22:14:40.401 338 17500.81 50.29 53880.73 88888.00 2008-12-03 22:14:40.901 338 17500.84 50.25 53880.78 88888.00 2008-12-03 22:14:41.401 338 17500.99 50.33 53880.84 88888.00 2008-12-03 22:14:41.901 338 17501.05 50.35 53880.81 88888.00 2008-12-03 22:14:42.401 338 17501.13 50.29 53880.67 88888.00 2008-12-03 22:14:42.901 338 17501.13 50.30 53880.69 88888.00 2008-12-03 22:14:43.401 338 17501.05 50.38 53880.75 88888.00 2008-12-03 22:14:43.901 338 17501.07 50.38 53880.73 88888.00 2008-12-03 22:14:44.401 338 17501.10 50.38 53880.79 88888.00 2008-12-03 22:14:44.901 338 17501.09 50.27 53880.76 88888.00 2008-12-03 22:14:45.401 338 17500.98 50.35 53880.70 88888.00 2008-12-03 22:14:45.901 338 17500.98 50.30 53880.71 88888.00 2008-12-03 22:14:46.401 338 17500.97 50.28 53880.75 88888.00 2008-12-03 22:14:46.901 338 17501.03 50.26 53880.75 88888.00 2008-12-03 22:14:47.401 338 17500.99 50.24 53880.75 88888.00 2008-12-03 22:14:47.901 338 17500.93 50.16 53880.82 88888.00 2008-12-03 22:14:48.401 338 17500.93 50.19 53880.84 88888.00 2008-12-03 22:14:48.901 338 17500.93 50.14 53880.90 88888.00 2008-12-03 22:14:49.401 338 17500.86 50.12 53880.92 88888.00 2008-12-03 22:14:49.901 338 17500.74 50.13 53880.97 88888.00 2008-12-03 22:14:50.401 338 17500.76 50.10 53881.05 88888.00 2008-12-03 22:14:50.901 338 17500.76 50.07 53881.06 88888.00 2008-12-03 22:14:51.401 338 17500.77 50.08 53880.97 88888.00 2008-12-03 22:14:51.901 338 17500.76 50.05 53880.96 88888.00 2008-12-03 22:14:52.401 338 17500.71 50.02 53881.01 88888.00 2008-12-03 22:14:52.901 338 17500.68 49.96 53881.04 88888.00 2008-12-03 22:14:53.401 338 17500.67 49.98 53881.16 88888.00 2008-12-03 22:14:53.901 338 17500.67 50.02 53881.09 88888.00 2008-12-03 22:14:54.401 338 17500.64 50.04 53881.05 88888.00 2008-12-03 22:14:54.901 338 17500.70 50.08 53881.10 88888.00 2008-12-03 22:14:55.401 338 17500.73 50.07 53881.07 88888.00 2008-12-03 22:14:55.901 338 17500.69 50.10 53881.09 88888.00 2008-12-03 22:14:56.401 338 17500.60 50.08 53881.15 88888.00 2008-12-03 22:14:56.901 338 17500.57 50.12 53881.15 88888.00 2008-12-03 22:14:57.401 338 17500.61 50.09 53881.10 88888.00 2008-12-03 22:14:57.901 338 17500.61 50.09 53881.25 88888.00 2008-12-03 22:14:58.401 338 17500.59 50.08 53881.17 88888.00 2008-12-03 22:14:58.901 338 17500.57 50.08 53881.15 88888.00 2008-12-03 22:14:59.401 338 17500.52 50.09 53881.17 88888.00 2008-12-03 22:14:59.901 338 17500.60 50.16 53881.25 88888.00 2008-12-03 22:15:00.401 338 17500.61 50.18 53881.18 88888.00 2008-12-03 22:15:00.901 338 17500.57 50.09 53881.09 88888.00 2008-12-03 22:15:01.401 338 17500.55 50.04 53881.05 88888.00 2008-12-03 22:15:01.901 338 17500.60 49.98 53881.04 88888.00 2008-12-03 22:15:02.401 338 17500.56 50.00 53881.10 88888.00 2008-12-03 22:15:02.901 338 17500.43 50.06 53881.23 88888.00 2008-12-03 22:15:03.401 338 17500.57 50.08 53881.30 88888.00 2008-12-03 22:15:03.901 338 17500.55 50.14 53881.26 88888.00 2008-12-03 22:15:04.401 338 17500.51 50.16 53881.28 88888.00 2008-12-03 22:15:04.901 338 17500.55 50.13 53881.27 88888.00 2008-12-03 22:15:05.401 338 17500.55 50.14 53881.30 88888.00 2008-12-03 22:15:05.901 338 17500.57 50.16 53881.34 88888.00 2008-12-03 22:15:06.401 338 17500.62 50.19 53881.34 88888.00 2008-12-03 22:15:06.901 338 17500.62 50.23 53881.17 88888.00 2008-12-03 22:15:07.401 338 17500.67 50.24 53881.17 88888.00 2008-12-03 22:15:07.901 338 17500.64 50.29 53881.15 88888.00 2008-12-03 22:15:08.401 338 17500.64 50.39 53881.09 88888.00 2008-12-03 22:15:08.901 338 17500.69 50.38 53881.17 88888.00 2008-12-03 22:15:09.401 338 17500.71 50.41 53881.10 88888.00 2008-12-03 22:15:09.901 338 17500.69 50.54 53881.12 88888.00 2008-12-03 22:15:10.401 338 17500.72 50.63 53881.09 88888.00 2008-12-03 22:15:10.901 338 17500.69 50.59 53881.12 88888.00 2008-12-03 22:15:11.401 338 17500.59 50.63 53881.10 88888.00 2008-12-03 22:15:11.901 338 17500.66 50.63 53881.08 88888.00 2008-12-03 22:15:12.401 338 17500.71 50.66 53881.17 88888.00 2008-12-03 22:15:12.901 338 17500.64 50.74 53881.25 88888.00 2008-12-03 22:15:13.401 338 17500.64 50.72 53881.24 88888.00 2008-12-03 22:15:13.901 338 17500.67 50.72 53881.24 88888.00 2008-12-03 22:15:14.401 338 17500.68 50.68 53881.18 88888.00 2008-12-03 22:15:14.901 338 17500.62 50.65 53881.18 88888.00 2008-12-03 22:15:15.401 338 17500.62 50.58 53881.21 88888.00 2008-12-03 22:15:15.901 338 17500.67 50.62 53881.20 88888.00 2008-12-03 22:15:16.401 338 17500.69 50.57 53881.19 88888.00 2008-12-03 22:15:16.901 338 17500.76 50.52 53881.12 88888.00 2008-12-03 22:15:17.401 338 17500.68 50.57 53881.12 88888.00 2008-12-03 22:15:17.901 338 17500.69 50.56 53881.15 88888.00 2008-12-03 22:15:18.401 338 17500.68 50.59 53881.14 88888.00 2008-12-03 22:15:18.901 338 17500.66 50.56 53881.14 88888.00 2008-12-03 22:15:19.401 338 17500.52 50.57 53881.13 88888.00 2008-12-03 22:15:19.901 338 17500.45 50.55 53881.12 88888.00 2008-12-03 22:15:20.401 338 17500.43 50.52 53881.16 88888.00 2008-12-03 22:15:20.901 338 17500.39 50.53 53881.19 88888.00 2008-12-03 22:15:21.401 338 17500.23 50.47 53881.28 88888.00 2008-12-03 22:15:21.901 338 17500.26 50.48 53881.23 88888.00 2008-12-03 22:15:22.401 338 17500.21 50.53 53881.21 88888.00 2008-12-03 22:15:22.901 338 17500.05 50.54 53881.16 88888.00 2008-12-03 22:15:23.401 338 17500.02 50.45 53881.23 88888.00 2008-12-03 22:15:23.901 338 17500.04 50.45 53881.14 88888.00 2008-12-03 22:15:24.401 338 17499.99 50.44 53881.10 88888.00 2008-12-03 22:15:24.901 338 17499.89 50.32 53881.24 88888.00 2008-12-03 22:15:25.401 338 17499.78 50.28 53881.23 88888.00 2008-12-03 22:15:25.901 338 17499.64 50.27 53881.27 88888.00 2008-12-03 22:15:26.401 338 17499.43 50.33 53881.30 88888.00 2008-12-03 22:15:26.901 338 17499.30 50.26 53881.19 88888.00 2008-12-03 22:15:27.401 338 17499.27 50.18 53881.36 88888.00 2008-12-03 22:15:27.901 338 17499.17 50.09 53881.44 88888.00 2008-12-03 22:15:28.401 338 17499.00 50.09 53881.48 88888.00 2008-12-03 22:15:28.901 338 17498.94 50.08 53881.53 88888.00 2008-12-03 22:15:29.401 338 17498.83 49.97 53881.52 88888.00 2008-12-03 22:15:29.901 338 17498.65 49.95 53881.52 88888.00 2008-12-03 22:15:30.401 338 17498.62 49.99 53881.63 88888.00 2008-12-03 22:15:30.901 338 17498.57 49.94 53881.63 88888.00 2008-12-03 22:15:31.401 338 17498.41 49.84 53881.63 88888.00 2008-12-03 22:15:31.901 338 17498.28 49.74 53881.71 88888.00 2008-12-03 22:15:32.401 338 17498.17 49.71 53881.73 88888.00 2008-12-03 22:15:32.901 338 17498.06 49.63 53881.76 88888.00 2008-12-03 22:15:33.401 338 17498.01 49.60 53881.86 88888.00 2008-12-03 22:15:33.901 338 17497.92 49.59 53881.81 88888.00 2008-12-03 22:15:34.401 338 17497.85 49.47 53881.80 88888.00 2008-12-03 22:15:34.901 338 17497.80 49.52 53881.79 88888.00 2008-12-03 22:15:35.401 338 17497.84 49.52 53881.71 88888.00 2008-12-03 22:15:35.901 338 17497.82 49.57 53881.63 88888.00 2008-12-03 22:15:36.401 338 17497.85 49.60 53881.66 88888.00 2008-12-03 22:15:36.901 338 17497.95 49.68 53881.76 88888.00 2008-12-03 22:15:37.401 338 17498.01 49.76 53881.81 88888.00 2008-12-03 22:15:37.901 338 17498.11 49.80 53881.83 88888.00 2008-12-03 22:15:38.401 338 17498.17 49.84 53881.84 88888.00 2008-12-03 22:15:38.901 338 17498.13 49.93 53881.74 88888.00 2008-12-03 22:15:39.401 338 17498.26 50.02 53881.69 88888.00 2008-12-03 22:15:39.901 338 17498.25 50.08 53881.69 88888.00 2008-12-03 22:15:40.401 338 17498.28 50.08 53881.72 88888.00 2008-12-03 22:15:40.901 338 17498.43 50.16 53881.62 88888.00 2008-12-03 22:15:41.401 338 17498.49 50.19 53881.59 88888.00 2008-12-03 22:15:41.901 338 17498.54 50.18 53881.55 88888.00 2008-12-03 22:15:42.401 338 17498.52 50.23 53881.50 88888.00 2008-12-03 22:15:42.901 338 17498.57 50.27 53881.62 88888.00 2008-12-03 22:15:43.401 338 17498.60 50.35 53881.70 88888.00 2008-12-03 22:15:43.901 338 17498.66 50.44 53881.63 88888.00 2008-12-03 22:15:44.401 338 17498.69 50.48 53881.54 88888.00 2008-12-03 22:15:44.901 338 17498.76 50.56 53881.50 88888.00 2008-12-03 22:15:45.401 338 17498.74 50.63 53881.52 88888.00 2008-12-03 22:15:45.901 338 17498.76 50.71 53881.57 88888.00 2008-12-03 22:15:46.401 338 17498.80 50.79 53881.58 88888.00 2008-12-03 22:15:46.901 338 17498.73 50.87 53881.58 88888.00 2008-12-03 22:15:47.401 338 17498.77 50.93 53881.61 88888.00 2008-12-03 22:15:47.901 338 17498.76 50.98 53881.61 88888.00 2008-12-03 22:15:48.401 338 17498.69 51.05 53881.58 88888.00 2008-12-03 22:15:48.901 338 17498.60 51.07 53881.51 88888.00 2008-12-03 22:15:49.401 338 17498.60 51.10 53881.40 88888.00 2008-12-03 22:15:49.901 338 17498.53 51.18 53881.47 88888.00 2008-12-03 22:15:50.401 338 17498.53 51.18 53881.58 88888.00 2008-12-03 22:15:50.901 338 17498.54 51.15 53881.54 88888.00 2008-12-03 22:15:51.401 338 17498.46 51.20 53881.60 88888.00 2008-12-03 22:15:51.901 338 17498.41 51.20 53881.51 88888.00 2008-12-03 22:15:52.401 338 17498.34 51.23 53881.54 88888.00 2008-12-03 22:15:52.901 338 17498.34 51.25 53881.59 88888.00 2008-12-03 22:15:53.401 338 17498.36 51.27 53881.54 88888.00 2008-12-03 22:15:53.901 338 17498.28 51.31 53881.63 88888.00 2008-12-03 22:15:54.401 338 17498.24 51.37 53881.66 88888.00 2008-12-03 22:15:54.901 338 17498.19 51.41 53881.59 88888.00 2008-12-03 22:15:55.401 338 17498.22 51.33 53881.58 88888.00 2008-12-03 22:15:55.901 338 17498.18 51.29 53881.53 88888.00 2008-12-03 22:15:56.401 338 17498.22 51.24 53881.51 88888.00 2008-12-03 22:15:56.901 338 17498.15 51.22 53881.38 88888.00 2008-12-03 22:15:57.401 338 17498.06 51.17 53881.36 88888.00 2008-12-03 22:15:57.901 338 17498.13 51.17 53881.47 88888.00 2008-12-03 22:15:58.401 338 17498.13 51.18 53881.55 88888.00 2008-12-03 22:15:58.901 338 17498.13 51.22 53881.63 88888.00 2008-12-03 22:15:59.401 338 17498.24 51.22 53881.59 88888.00 2008-12-03 22:15:59.901 338 17498.24 51.16 53881.53 88888.00 2008-12-03 22:16:00.401 338 17498.29 51.11 53881.52 88888.00 2008-12-03 22:16:00.901 338 17498.25 51.11 53881.61 88888.00 2008-12-03 22:16:01.401 338 17498.23 51.12 53881.55 88888.00 2008-12-03 22:16:01.901 338 17498.34 51.08 53881.48 88888.00 2008-12-03 22:16:02.401 338 17498.41 51.03 53881.42 88888.00 2008-12-03 22:16:02.901 338 17498.39 51.07 53881.49 88888.00 2008-12-03 22:16:03.401 338 17498.42 51.12 53881.52 88888.00 2008-12-03 22:16:03.901 338 17498.47 51.15 53881.44 88888.00 2008-12-03 22:16:04.401 338 17498.49 51.16 53881.44 88888.00 2008-12-03 22:16:04.901 338 17498.48 51.18 53881.53 88888.00 2008-12-03 22:16:05.401 338 17498.55 51.20 53881.58 88888.00 2008-12-03 22:16:05.901 338 17498.53 51.15 53881.60 88888.00 2008-12-03 22:16:06.401 338 17498.52 51.17 53881.61 88888.00 2008-12-03 22:16:06.901 338 17498.49 51.20 53881.70 88888.00 2008-12-03 22:16:07.401 338 17498.57 51.16 53881.62 88888.00 2008-12-03 22:16:07.901 338 17498.58 51.22 53881.46 88888.00 2008-12-03 22:16:08.401 338 17498.52 51.20 53881.52 88888.00 2008-12-03 22:16:08.901 338 17498.51 51.22 53881.64 88888.00 2008-12-03 22:16:09.401 338 17498.51 51.26 53881.59 88888.00 2008-12-03 22:16:09.901 338 17498.52 51.32 53881.58 88888.00 2008-12-03 22:16:10.401 338 17498.56 51.45 53881.54 88888.00 2008-12-03 22:16:10.901 338 17498.48 51.53 53881.46 88888.00 2008-12-03 22:16:11.401 338 17498.41 51.61 53881.49 88888.00 2008-12-03 22:16:11.901 338 17498.35 51.70 53881.49 88888.00 2008-12-03 22:16:12.401 338 17498.38 51.80 53881.66 88888.00 2008-12-03 22:16:12.901 338 17498.35 51.92 53881.65 88888.00 2008-12-03 22:16:13.401 338 17498.32 52.01 53881.58 88888.00 2008-12-03 22:16:13.901 338 17498.17 52.11 53881.44 88888.00 2008-12-03 22:16:14.401 338 17498.23 52.12 53881.48 88888.00 2008-12-03 22:16:14.901 338 17498.25 52.15 53881.48 88888.00 2008-12-03 22:16:15.401 338 17498.22 52.27 53881.48 88888.00 2008-12-03 22:16:15.901 338 17498.13 52.28 53881.49 88888.00 2008-12-03 22:16:16.401 338 17498.15 52.23 53881.44 88888.00 2008-12-03 22:16:16.901 338 17498.09 52.18 53881.41 88888.00 2008-12-03 22:16:17.401 338 17498.02 52.10 53881.41 88888.00 2008-12-03 22:16:17.901 338 17498.00 52.14 53881.41 88888.00 2008-12-03 22:16:18.401 338 17497.90 52.12 53881.43 88888.00 2008-12-03 22:16:18.901 338 17497.91 52.08 53881.50 88888.00 2008-12-03 22:16:19.401 338 17497.86 52.03 53881.46 88888.00 2008-12-03 22:16:19.901 338 17497.83 51.96 53881.51 88888.00 2008-12-03 22:16:20.401 338 17497.77 51.88 53881.52 88888.00 2008-12-03 22:16:20.901 338 17497.65 51.84 53881.53 88888.00 2008-12-03 22:16:21.401 338 17497.54 51.78 53881.60 88888.00 2008-12-03 22:16:21.901 338 17497.47 51.71 53881.57 88888.00 2008-12-03 22:16:22.401 338 17497.50 51.63 53881.64 88888.00 2008-12-03 22:16:22.901 338 17497.49 51.59 53881.73 88888.00 2008-12-03 22:16:23.401 338 17497.46 51.59 53881.80 88888.00 2008-12-03 22:16:23.901 338 17497.39 51.53 53881.91 88888.00 2008-12-03 22:16:24.401 338 17497.42 51.50 53881.86 88888.00 2008-12-03 22:16:24.901 338 17497.37 51.43 53881.77 88888.00 2008-12-03 22:16:25.401 338 17497.35 51.40 53881.68 88888.00 2008-12-03 22:16:25.901 338 17497.47 51.29 53881.66 88888.00 2008-12-03 22:16:26.401 338 17497.53 51.25 53881.65 88888.00 2008-12-03 22:16:26.901 338 17497.47 51.25 53881.75 88888.00 2008-12-03 22:16:27.401 338 17497.49 51.21 53881.81 88888.00 2008-12-03 22:16:27.901 338 17497.56 51.16 53881.82 88888.00 2008-12-03 22:16:28.401 338 17497.60 51.14 53881.83 88888.00 2008-12-03 22:16:28.901 338 17497.61 51.16 53881.73 88888.00 2008-12-03 22:16:29.401 338 17497.58 51.21 53881.72 88888.00 2008-12-03 22:16:29.901 338 17497.67 51.24 53881.71 88888.00 2008-12-03 22:16:30.401 338 17497.78 51.23 53881.68 88888.00 2008-12-03 22:16:30.901 338 17497.85 51.32 53881.68 88888.00 2008-12-03 22:16:31.401 338 17497.98 51.34 53881.70 88888.00 2008-12-03 22:16:31.901 338 17498.04 51.33 53881.71 88888.00 2008-12-03 22:16:32.401 338 17498.06 51.41 53881.69 88888.00 2008-12-03 22:16:32.901 338 17498.06 51.45 53881.65 88888.00 2008-12-03 22:16:33.401 338 17498.11 51.43 53881.62 88888.00 2008-12-03 22:16:33.901 338 17498.14 51.51 53881.68 88888.00 2008-12-03 22:16:34.401 338 17498.12 51.52 53881.61 88888.00 2008-12-03 22:16:34.901 338 17498.11 51.49 53881.63 88888.00 2008-12-03 22:16:35.401 338 17498.16 51.52 53881.66 88888.00 2008-12-03 22:16:35.901 338 17498.19 51.56 53881.62 88888.00 2008-12-03 22:16:36.401 338 17498.15 51.62 53881.70 88888.00 2008-12-03 22:16:36.901 338 17498.12 51.73 53881.74 88888.00 2008-12-03 22:16:37.401 338 17498.09 51.81 53881.70 88888.00 2008-12-03 22:16:37.901 338 17498.05 51.89 53881.63 88888.00 2008-12-03 22:16:38.401 338 17498.05 51.90 53881.58 88888.00 2008-12-03 22:16:38.901 338 17498.07 51.95 53881.64 88888.00 2008-12-03 22:16:39.401 338 17498.08 51.99 53881.57 88888.00 2008-12-03 22:16:39.901 338 17498.14 51.98 53881.55 88888.00 2008-12-03 22:16:40.401 338 17498.07 52.09 53881.47 88888.00 2008-12-03 22:16:40.901 338 17497.92 52.09 53881.48 88888.00 2008-12-03 22:16:41.401 338 17497.96 52.08 53881.50 88888.00 2008-12-03 22:16:41.901 338 17497.92 52.05 53881.55 88888.00 2008-12-03 22:16:42.401 338 17497.93 52.04 53881.50 88888.00 2008-12-03 22:16:42.901 338 17497.92 52.00 53881.43 88888.00 2008-12-03 22:16:43.401 338 17497.98 52.03 53881.48 88888.00 2008-12-03 22:16:43.901 338 17497.81 52.02 53881.59 88888.00 2008-12-03 22:16:44.401 338 17497.72 52.02 53881.55 88888.00 2008-12-03 22:16:44.901 338 17497.70 52.03 53881.44 88888.00 2008-12-03 22:16:45.401 338 17497.63 52.02 53881.48 88888.00 2008-12-03 22:16:45.901 338 17497.62 52.01 53881.44 88888.00 2008-12-03 22:16:46.401 338 17497.61 52.00 53881.40 88888.00 2008-12-03 22:16:46.901 338 17497.58 51.86 53881.47 88888.00 2008-12-03 22:16:47.401 338 17497.51 51.80 53881.48 88888.00 2008-12-03 22:16:47.901 338 17497.33 51.76 53881.44 88888.00 2008-12-03 22:16:48.401 338 17497.34 51.75 53881.41 88888.00 2008-12-03 22:16:48.901 338 17497.32 51.73 53881.40 88888.00 2008-12-03 22:16:49.401 338 17497.30 51.82 53881.48 88888.00 2008-12-03 22:16:49.901 338 17497.30 51.85 53881.50 88888.00 2008-12-03 22:16:50.401 338 17497.24 51.83 53881.62 88888.00 2008-12-03 22:16:50.901 338 17497.19 51.91 53881.59 88888.00 2008-12-03 22:16:51.401 338 17497.19 51.95 53881.57 88888.00 2008-12-03 22:16:51.901 338 17497.19 51.94 53881.54 88888.00 2008-12-03 22:16:52.401 338 17497.17 51.95 53881.57 88888.00 2008-12-03 22:16:52.901 338 17497.16 52.00 53881.59 88888.00 2008-12-03 22:16:53.401 338 17497.15 52.04 53881.65 88888.00 2008-12-03 22:16:53.901 338 17497.16 52.08 53881.59 88888.00 2008-12-03 22:16:54.401 338 17497.22 52.07 53881.50 88888.00 2008-12-03 22:16:54.901 338 17497.17 52.17 53881.47 88888.00 2008-12-03 22:16:55.401 338 17497.19 52.20 53881.46 88888.00 2008-12-03 22:16:55.901 338 17497.27 52.24 53881.50 88888.00 2008-12-03 22:16:56.401 338 17497.26 52.28 53881.44 88888.00 2008-12-03 22:16:56.901 338 17497.27 52.28 53881.46 88888.00 2008-12-03 22:16:57.401 338 17497.39 52.29 53881.52 88888.00 2008-12-03 22:16:57.901 338 17497.51 52.29 53881.53 88888.00 2008-12-03 22:16:58.401 338 17497.55 52.37 53881.47 88888.00 2008-12-03 22:16:58.901 338 17497.56 52.40 53881.47 88888.00 2008-12-03 22:16:59.401 338 17497.58 52.42 53881.46 88888.00 2008-12-03 22:16:59.901 338 17497.60 52.50 53881.44 88888.00 2008-12-03 22:17:00.401 338 17497.66 52.54 53881.42 88888.00 2008-12-03 22:17:00.901 338 17497.68 52.52 53881.44 88888.00 2008-12-03 22:17:01.401 338 17497.68 52.58 53881.50 88888.00 2008-12-03 22:17:01.901 338 17497.67 52.63 53881.49 88888.00 2008-12-03 22:17:02.401 338 17497.65 52.66 53881.39 88888.00 2008-12-03 22:17:02.901 338 17497.72 52.67 53881.52 88888.00 2008-12-03 22:17:03.401 338 17497.76 52.70 53881.53 88888.00 2008-12-03 22:17:03.901 338 17497.73 52.74 53881.36 88888.00 2008-12-03 22:17:04.401 338 17497.66 52.81 53881.35 88888.00 2008-12-03 22:17:04.901 338 17497.65 52.82 53881.34 88888.00 2008-12-03 22:17:05.401 338 17497.62 52.85 53881.42 88888.00 2008-12-03 22:17:05.901 338 17497.68 52.85 53881.51 88888.00 2008-12-03 22:17:06.401 338 17497.62 52.85 53881.50 88888.00 2008-12-03 22:17:06.901 338 17497.52 52.87 53881.52 88888.00 2008-12-03 22:17:07.401 338 17497.51 52.81 53881.60 88888.00 2008-12-03 22:17:07.901 338 17497.52 52.85 53881.62 88888.00 2008-12-03 22:17:08.401 338 17497.46 52.82 53881.54 88888.00 2008-12-03 22:17:08.901 338 17497.36 52.77 53881.55 88888.00 2008-12-03 22:17:09.401 338 17497.31 52.74 53881.61 88888.00 2008-12-03 22:17:09.901 338 17497.27 52.67 53881.59 88888.00 2008-12-03 22:17:10.401 338 17497.27 52.67 53881.55 88888.00 2008-12-03 22:17:10.901 338 17497.19 52.63 53881.61 88888.00 2008-12-03 22:17:11.401 338 17497.09 52.58 53881.70 88888.00 2008-12-03 22:17:11.901 338 17497.04 52.53 53881.72 88888.00 2008-12-03 22:17:12.401 338 17497.00 52.43 53881.74 88888.00 2008-12-03 22:17:12.901 338 17496.92 52.40 53881.70 88888.00 2008-12-03 22:17:13.401 338 17496.79 52.34 53881.62 88888.00 2008-12-03 22:17:13.901 338 17496.76 52.31 53881.58 88888.00 2008-12-03 22:17:14.398 338 17496.70 52.21 53881.66 88888.00 2008-12-03 22:17:14.908 338 17496.60 52.14 53881.69 88888.00 2008-12-03 22:17:15.408 338 17496.58 52.14 53881.70 88888.00 2008-12-03 22:17:15.908 338 17496.47 52.12 53881.65 88888.00 2008-12-03 22:17:16.408 338 17496.49 52.08 53881.65 88888.00 2008-12-03 22:17:16.908 338 17496.55 52.18 53881.65 88888.00 2008-12-03 22:17:17.408 338 17496.50 52.27 53881.63 88888.00 2008-12-03 22:17:17.908 338 17496.42 52.31 53881.58 88888.00 2008-12-03 22:17:18.408 338 17496.53 52.32 53881.53 88888.00 2008-12-03 22:17:18.908 338 17496.56 52.34 53881.51 88888.00 2008-12-03 22:17:19.408 338 17496.50 52.34 53881.70 88888.00 2008-12-03 22:17:19.908 338 17496.39 52.39 53881.79 88888.00 2008-12-03 22:17:20.408 338 17496.38 52.48 53881.68 88888.00 2008-12-03 22:17:20.908 338 17496.43 52.56 53881.73 88888.00 2008-12-03 22:17:21.408 338 17496.49 52.60 53881.73 88888.00 2008-12-03 22:17:21.908 338 17496.50 52.64 53881.59 88888.00 2008-12-03 22:17:22.408 338 17496.51 52.72 53881.54 88888.00 2008-12-03 22:17:22.908 338 17496.47 52.78 53881.54 88888.00 2008-12-03 22:17:23.408 338 17496.51 52.82 53881.63 88888.00 2008-12-03 22:17:23.908 338 17496.55 52.85 53881.70 88888.00 2008-12-03 22:17:24.408 338 17496.48 52.83 53881.55 88888.00 2008-12-03 22:17:24.908 338 17496.56 52.90 53881.49 88888.00 2008-12-03 22:17:25.408 338 17496.55 52.92 53881.64 88888.00 2008-12-03 22:17:25.908 338 17496.59 52.85 53881.68 88888.00 2008-12-03 22:17:26.408 338 17496.55 52.82 53881.66 88888.00 2008-12-03 22:17:26.908 338 17496.53 52.83 53881.64 88888.00 2008-12-03 22:17:27.408 338 17496.50 52.79 53881.63 88888.00 2008-12-03 22:17:27.908 338 17496.45 52.83 53881.58 88888.00 2008-12-03 22:17:28.408 338 17496.49 52.86 53881.54 88888.00 2008-12-03 22:17:28.908 338 17496.53 52.93 53881.61 88888.00 2008-12-03 22:17:29.408 338 17496.62 52.90 53881.70 88888.00 2008-12-03 22:17:29.908 338 17496.70 52.91 53881.69 88888.00 2008-12-03 22:17:30.408 338 17496.60 52.92 53881.69 88888.00 2008-12-03 22:17:30.908 338 17496.48 52.85 53881.59 88888.00 2008-12-03 22:17:31.408 338 17496.54 52.87 53881.55 88888.00 2008-12-03 22:17:31.908 338 17496.55 52.89 53881.55 88888.00 2008-12-03 22:17:32.408 338 17496.45 52.90 53881.55 88888.00 2008-12-03 22:17:32.908 338 17496.50 52.93 53881.49 88888.00 2008-12-03 22:17:33.408 338 17496.44 52.92 53881.52 88888.00 2008-12-03 22:17:33.908 338 17496.48 52.97 53881.47 88888.00 2008-12-03 22:17:34.408 338 17496.44 53.03 53881.34 88888.00 2008-12-03 22:17:34.908 338 17496.39 53.06 53881.36 88888.00 2008-12-03 22:17:35.408 338 17496.43 53.09 53881.36 88888.00 2008-12-03 22:17:35.908 338 17496.43 53.10 53881.42 88888.00 2008-12-03 22:17:36.408 338 17496.42 53.10 53881.38 88888.00 2008-12-03 22:17:36.908 338 17496.39 53.13 53881.38 88888.00 2008-12-03 22:17:37.408 338 17496.47 53.13 53881.47 88888.00 2008-12-03 22:17:37.908 338 17496.39 53.19 53881.54 88888.00 2008-12-03 22:17:38.408 338 17496.43 53.20 53881.53 88888.00 2008-12-03 22:17:38.908 338 17496.42 53.22 53881.42 88888.00 2008-12-03 22:17:39.408 338 17496.43 53.22 53881.35 88888.00 2008-12-03 22:17:39.908 338 17496.51 53.13 53881.38 88888.00 2008-12-03 22:17:40.408 338 17496.37 53.10 53881.41 88888.00 2008-12-03 22:17:40.908 338 17496.33 53.20 53881.44 88888.00 2008-12-03 22:17:41.408 338 17496.47 53.27 53881.47 88888.00 2008-12-03 22:17:41.908 338 17496.45 53.25 53881.43 88888.00 2008-12-03 22:17:42.408 338 17496.40 53.16 53881.44 88888.00 2008-12-03 22:17:42.908 338 17496.41 53.13 53881.34 88888.00 2008-12-03 22:17:43.408 338 17496.32 53.19 53881.29 88888.00 2008-12-03 22:17:43.908 338 17496.28 53.20 53881.35 88888.00 2008-12-03 22:17:44.408 338 17496.31 53.18 53881.34 88888.00 2008-12-03 22:17:44.908 338 17496.37 53.12 53881.31 88888.00 2008-12-03 22:17:45.408 338 17496.28 53.19 53881.35 88888.00 2008-12-03 22:17:45.908 338 17496.14 53.22 53881.37 88888.00 2008-12-03 22:17:46.408 338 17496.17 53.25 53881.47 88888.00 2008-12-03 22:17:46.908 338 17496.11 53.30 53881.54 88888.00 2008-12-03 22:17:47.408 338 17496.08 53.27 53881.60 88888.00 2008-12-03 22:17:47.908 338 17496.00 53.24 53881.61 88888.00 2008-12-03 22:17:48.408 338 17496.09 53.28 53881.54 88888.00 2008-12-03 22:17:48.908 338 17496.14 53.34 53881.53 88888.00 2008-12-03 22:17:49.408 338 17496.09 53.36 53881.60 88888.00 2008-12-03 22:17:49.908 338 17496.00 53.42 53881.62 88888.00 2008-12-03 22:17:50.408 338 17495.99 53.34 53881.59 88888.00 2008-12-03 22:17:50.908 338 17495.96 53.31 53881.60 88888.00 2008-12-03 22:17:51.408 338 17495.98 53.31 53881.57 88888.00 2008-12-03 22:17:51.908 338 17495.83 53.36 53881.62 88888.00 2008-12-03 22:17:52.408 338 17495.62 53.36 53881.65 88888.00 2008-12-03 22:17:52.908 338 17495.50 53.31 53881.63 88888.00 2008-12-03 22:17:53.408 338 17495.42 53.30 53881.68 88888.00 2008-12-03 22:17:53.908 338 17495.39 53.30 53881.69 88888.00 2008-12-03 22:17:54.408 338 17495.23 53.25 53881.65 88888.00 2008-12-03 22:17:54.908 338 17495.17 53.25 53881.71 88888.00 2008-12-03 22:17:55.408 338 17495.16 53.29 53881.71 88888.00 2008-12-03 22:17:55.908 338 17495.10 53.29 53881.69 88888.00 2008-12-03 22:17:56.408 338 17495.12 53.26 53881.60 88888.00 2008-12-03 22:17:56.908 338 17495.17 53.27 53881.65 88888.00 2008-12-03 22:17:57.408 338 17495.28 53.30 53881.65 88888.00 2008-12-03 22:17:57.908 338 17495.26 53.32 53881.62 88888.00 2008-12-03 22:17:58.408 338 17495.35 53.40 53881.58 88888.00 2008-12-03 22:17:58.908 338 17495.32 53.48 53881.71 88888.00 2008-12-03 22:17:59.408 338 17495.35 53.58 53881.75 88888.00 2008-12-03 22:17:59.908 338 17495.51 53.69 53881.71 88888.00 2008-12-03 22:18:00.408 338 17495.52 53.73 53881.68 88888.00 2008-12-03 22:18:00.908 338 17495.60 53.79 53881.65 88888.00 2008-12-03 22:18:01.408 338 17495.69 53.85 53881.71 88888.00 2008-12-03 22:18:01.908 338 17495.77 53.94 53881.73 88888.00 2008-12-03 22:18:02.408 338 17495.82 54.04 53881.66 88888.00 2008-12-03 22:18:02.908 338 17495.81 54.09 53881.60 88888.00 2008-12-03 22:18:03.408 338 17495.83 54.09 53881.57 88888.00 2008-12-03 22:18:03.908 338 17495.90 54.08 53881.53 88888.00 2008-12-03 22:18:04.408 338 17495.97 54.13 53881.51 88888.00 2008-12-03 22:18:04.908 338 17495.92 54.18 53881.44 88888.00 2008-12-03 22:18:05.408 338 17496.02 54.13 53881.36 88888.00 2008-12-03 22:18:05.908 338 17496.12 54.17 53881.37 88888.00 2008-12-03 22:18:06.408 338 17496.18 54.13 53881.34 88888.00 2008-12-03 22:18:06.908 338 17496.01 54.07 53881.38 88888.00 2008-12-03 22:18:07.408 338 17496.01 54.00 53881.48 88888.00 2008-12-03 22:18:07.908 338 17496.02 53.89 53881.50 88888.00 2008-12-03 22:18:08.408 338 17496.02 53.84 53881.49 88888.00 2008-12-03 22:18:08.908 338 17496.05 53.81 53881.48 88888.00 2008-12-03 22:18:09.408 338 17496.04 53.77 53881.44 88888.00 2008-12-03 22:18:09.908 338 17496.05 53.71 53881.53 88888.00 2008-12-03 22:18:10.408 338 17496.00 53.59 53881.54 88888.00 2008-12-03 22:18:10.908 338 17496.08 53.51 53881.52 88888.00 2008-12-03 22:18:11.408 338 17496.08 53.47 53881.51 88888.00 2008-12-03 22:18:11.908 338 17495.99 53.42 53881.46 88888.00 2008-12-03 22:18:12.408 338 17495.94 53.38 53881.40 88888.00 2008-12-03 22:18:12.908 338 17496.04 53.39 53881.44 88888.00 2008-12-03 22:18:13.408 338 17496.05 53.40 53881.53 88888.00 2008-12-03 22:18:13.908 338 17496.12 53.38 53881.47 88888.00 2008-12-03 22:18:14.408 338 17496.22 53.34 53881.38 88888.00 2008-12-03 22:18:14.908 338 17496.21 53.38 53881.36 88888.00 2008-12-03 22:18:15.408 338 17496.24 53.39 53881.39 88888.00 2008-12-03 22:18:15.908 338 17496.27 53.47 53881.40 88888.00 2008-12-03 22:18:16.408 338 17496.19 53.54 53881.43 88888.00 2008-12-03 22:18:16.908 338 17496.24 53.55 53881.47 88888.00 2008-12-03 22:18:17.408 338 17496.29 53.55 53881.44 88888.00 2008-12-03 22:18:17.908 338 17496.29 53.58 53881.32 88888.00 2008-12-03 22:18:18.408 338 17496.34 53.61 53881.31 88888.00 2008-12-03 22:18:18.908 338 17496.35 53.71 53881.43 88888.00 2008-12-03 22:18:19.408 338 17496.33 53.77 53881.39 88888.00 2008-12-03 22:18:19.908 338 17496.38 53.84 53881.31 88888.00 2008-12-03 22:18:20.408 338 17496.27 53.91 53881.28 88888.00 2008-12-03 22:18:20.908 338 17496.27 53.95 53881.27 88888.00 2008-12-03 22:18:21.408 338 17496.25 54.00 53881.28 88888.00 2008-12-03 22:18:21.908 338 17496.18 54.02 53881.30 88888.00 2008-12-03 22:18:22.408 338 17496.09 54.02 53881.24 88888.00 2008-12-03 22:18:22.908 338 17496.01 54.02 53881.18 88888.00 2008-12-03 22:18:23.408 338 17496.00 54.13 53881.15 88888.00 2008-12-03 22:18:23.908 338 17496.00 54.14 53881.12 88888.00 2008-12-03 22:18:24.408 338 17495.90 54.16 53881.20 88888.00 2008-12-03 22:18:24.908 338 17495.81 54.16 53881.35 88888.00 2008-12-03 22:18:25.408 338 17495.78 54.12 53881.35 88888.00 2008-12-03 22:18:25.908 338 17495.88 54.07 53881.26 88888.00 2008-12-03 22:18:26.408 338 17495.83 54.00 53881.20 88888.00 2008-12-03 22:18:26.908 338 17495.78 53.95 53881.27 88888.00 2008-12-03 22:18:27.408 338 17495.69 53.90 53881.38 88888.00 2008-12-03 22:18:27.908 338 17495.66 53.78 53881.42 88888.00 2008-12-03 22:18:28.408 338 17495.72 53.66 53881.39 88888.00 2008-12-03 22:18:28.908 338 17495.80 53.57 53881.41 88888.00 2008-12-03 22:18:29.408 338 17495.77 53.47 53881.37 88888.00 2008-12-03 22:18:29.908 338 17495.78 53.47 53881.39 88888.00 2008-12-03 22:18:30.408 338 17495.73 53.40 53881.44 88888.00 2008-12-03 22:18:30.908 338 17495.74 53.44 53881.44 88888.00 2008-12-03 22:18:31.408 338 17495.79 53.42 53881.43 88888.00 2008-12-03 22:18:31.908 338 17495.77 53.42 53881.41 88888.00 2008-12-03 22:18:32.408 338 17495.71 53.45 53881.50 88888.00 2008-12-03 22:18:32.908 338 17495.60 53.41 53881.48 88888.00 2008-12-03 22:18:33.408 338 17495.64 53.48 53881.46 88888.00 2008-12-03 22:18:33.908 338 17495.64 53.46 53881.54 88888.00 2008-12-03 22:18:34.408 338 17495.72 53.47 53881.44 88888.00 2008-12-03 22:18:34.908 338 17495.78 53.52 53881.42 88888.00 2008-12-03 22:18:35.408 338 17495.73 53.50 53881.50 88888.00 2008-12-03 22:18:35.908 338 17495.71 53.51 53881.44 88888.00 2008-12-03 22:18:36.408 338 17495.82 53.52 53881.49 88888.00 2008-12-03 22:18:36.908 338 17495.88 53.54 53881.46 88888.00 2008-12-03 22:18:37.408 338 17495.83 53.48 53881.41 88888.00 2008-12-03 22:18:37.908 338 17495.84 53.42 53881.37 88888.00 2008-12-03 22:18:38.408 338 17495.81 53.38 53881.37 88888.00 2008-12-03 22:18:38.908 338 17495.78 53.50 53881.44 88888.00 2008-12-03 22:18:39.408 338 17495.84 53.54 53881.38 88888.00 2008-12-03 22:18:39.908 338 17495.91 53.47 53881.36 88888.00 2008-12-03 22:18:40.408 338 17496.00 53.55 53881.42 88888.00 2008-12-03 22:18:40.908 338 17496.08 53.63 53881.37 88888.00 2008-12-03 22:18:41.408 338 17496.08 53.66 53881.35 88888.00 2008-12-03 22:18:41.908 338 17496.14 53.76 53881.38 88888.00 2008-12-03 22:18:42.408 338 17496.22 53.83 53881.40 88888.00 2008-12-03 22:18:42.908 338 17496.19 53.84 53881.30 88888.00 2008-12-03 22:18:43.408 338 17496.20 53.88 53881.24 88888.00 2008-12-03 22:18:43.908 338 17496.30 53.91 53881.21 88888.00 2008-12-03 22:18:44.408 338 17496.34 53.89 53881.24 88888.00 2008-12-03 22:18:44.908 338 17496.40 53.86 53881.25 88888.00 2008-12-03 22:18:45.408 338 17496.45 53.85 53881.18 88888.00 2008-12-03 22:18:45.908 338 17496.48 53.86 53881.24 88888.00 2008-12-03 22:18:46.408 338 17496.53 53.79 53881.19 88888.00 2008-12-03 22:18:46.908 338 17496.54 53.67 53881.15 88888.00 2008-12-03 22:18:47.408 338 17496.52 53.67 53881.19 88888.00 2008-12-03 22:18:47.908 338 17496.56 53.66 53881.14 88888.00 2008-12-03 22:18:48.408 338 17496.60 53.66 53881.14 88888.00 2008-12-03 22:18:48.908 338 17496.53 53.58 53881.15 88888.00 2008-12-03 22:18:49.408 338 17496.49 53.56 53881.08 88888.00 2008-12-03 22:18:49.908 338 17496.51 53.45 53881.07 88888.00 2008-12-03 22:18:50.408 338 17496.58 53.32 53881.07 88888.00 2008-12-03 22:18:50.908 338 17496.54 53.22 53881.15 88888.00 2008-12-03 22:18:51.408 338 17496.42 53.08 53881.29 88888.00 2008-12-03 22:18:51.908 338 17496.39 53.02 53881.23 88888.00 2008-12-03 22:18:52.408 338 17496.38 52.98 53881.18 88888.00 2008-12-03 22:18:52.908 338 17496.34 52.83 53881.24 88888.00 2008-12-03 22:18:53.408 338 17496.25 52.70 53881.27 88888.00 2008-12-03 22:18:53.908 338 17496.21 52.61 53881.29 88888.00 2008-12-03 22:18:54.408 338 17496.14 52.54 53881.36 88888.00 2008-12-03 22:18:54.908 338 17496.07 52.37 53881.35 88888.00 2008-12-03 22:18:55.408 338 17495.98 52.24 53881.31 88888.00 2008-12-03 22:18:55.908 338 17495.86 52.13 53881.28 88888.00 2008-12-03 22:18:56.408 338 17495.77 52.12 53881.25 88888.00 2008-12-03 22:18:56.908 338 17495.76 52.08 53881.25 88888.00 2008-12-03 22:18:57.408 338 17495.77 52.09 53881.29 88888.00 2008-12-03 22:18:57.908 338 17495.82 52.25 53881.23 88888.00 2008-12-03 22:18:58.408 338 17495.97 52.39 53881.26 88888.00 2008-12-03 22:18:58.908 338 17496.00 52.60 53881.29 88888.00 2008-12-03 22:18:59.408 338 17496.01 52.71 53881.30 88888.00 2008-12-03 22:18:59.908 338 17496.03 52.86 53881.34 88888.00 2008-12-03 22:19:00.408 338 17496.25 52.98 53881.20 88888.00 2008-12-03 22:19:00.908 338 17496.34 53.05 53881.17 88888.00 2008-12-03 22:19:01.408 338 17496.43 53.02 53881.25 88888.00 2008-12-03 22:19:01.908 338 17496.47 53.03 53881.27 88888.00 2008-12-03 22:19:02.408 338 17496.51 53.05 53881.15 88888.00 2008-12-03 22:19:02.908 338 17496.61 53.03 53881.15 88888.00 2008-12-03 22:19:03.408 338 17496.70 53.10 53881.14 88888.00 2008-12-03 22:19:03.908 338 17496.78 53.10 53881.14 88888.00 2008-12-03 22:19:04.408 338 17496.89 53.07 53881.20 88888.00 2008-12-03 22:19:04.908 338 17496.95 53.02 53881.23 88888.00 2008-12-03 22:19:05.408 338 17497.11 53.03 53881.18 88888.00 2008-12-03 22:19:05.908 338 17497.14 53.09 53881.14 88888.00 2008-12-03 22:19:06.408 338 17497.25 53.20 53881.09 88888.00 2008-12-03 22:19:06.908 338 17497.30 53.13 53881.09 88888.00 2008-12-03 22:19:07.408 338 17497.35 53.11 53881.03 88888.00 2008-12-03 22:19:07.908 338 17497.42 53.11 53881.01 88888.00 2008-12-03 22:19:08.408 338 17497.50 53.10 53881.04 88888.00 2008-12-03 22:19:08.908 338 17497.51 52.99 53881.07 88888.00 2008-12-03 22:19:09.408 338 17497.50 52.86 53881.04 88888.00 2008-12-03 22:19:09.908 338 17497.47 52.79 53881.01 88888.00 2008-12-03 22:19:10.408 338 17497.47 52.74 53881.04 88888.00 2008-12-03 22:19:10.908 338 17497.40 52.63 53880.98 88888.00 2008-12-03 22:19:11.408 338 17497.31 52.58 53880.92 88888.00 2008-12-03 22:19:11.908 338 17497.25 52.54 53880.95 88888.00 2008-12-03 22:19:12.408 338 17497.24 52.50 53881.02 88888.00 2008-12-03 22:19:12.908 338 17497.19 52.43 53881.16 88888.00 2008-12-03 22:19:13.408 338 17497.10 52.37 53881.12 88888.00 2008-12-03 22:19:13.908 338 17497.05 52.37 53881.13 88888.00 2008-12-03 22:19:14.408 338 17497.03 52.37 53881.09 88888.00 2008-12-03 22:19:14.908 338 17496.96 52.41 53881.06 88888.00 2008-12-03 22:19:15.408 338 17496.95 52.41 53881.03 88888.00 2008-12-03 22:19:15.908 338 17496.93 52.47 53881.12 88888.00 2008-12-03 22:19:16.408 338 17496.99 52.50 53881.23 88888.00 2008-12-03 22:19:16.908 338 17497.01 52.58 53881.24 88888.00 2008-12-03 22:19:17.408 338 17497.11 52.61 53881.21 88888.00 2008-12-03 22:19:17.908 338 17497.27 52.59 53881.25 88888.00 2008-12-03 22:19:18.408 338 17497.37 52.57 53881.21 88888.00 2008-12-03 22:19:18.908 338 17497.33 52.52 53881.21 88888.00 2008-12-03 22:19:19.408 338 17497.26 52.53 53881.25 88888.00 2008-12-03 22:19:19.908 338 17497.30 52.51 53881.14 88888.00 2008-12-03 22:19:20.408 338 17497.36 52.46 53881.15 88888.00 2008-12-03 22:19:20.908 338 17497.36 52.44 53881.31 88888.00 2008-12-03 22:19:21.408 338 17497.54 52.37 53881.27 88888.00 2008-12-03 22:19:21.908 338 17497.64 52.38 53881.16 88888.00 2008-12-03 22:19:22.408 338 17497.63 52.37 53881.12 88888.00 2008-12-03 22:19:22.908 338 17497.50 52.34 53881.09 88888.00 2008-12-03 22:19:23.408 338 17497.53 52.23 53881.08 88888.00 2008-12-03 22:19:23.908 338 17497.68 52.21 53881.13 88888.00 2008-12-03 22:19:24.408 338 17497.81 52.13 53881.09 88888.00 2008-12-03 22:19:24.908 338 17497.94 52.14 53881.08 88888.00 2008-12-03 22:19:25.408 338 17497.98 52.12 53881.06 88888.00 2008-12-03 22:19:25.908 338 17497.96 52.09 53881.06 88888.00 2008-12-03 22:19:26.408 338 17497.95 52.07 53881.13 88888.00 2008-12-03 22:19:26.908 338 17497.96 52.03 53881.03 88888.00 2008-12-03 22:19:27.408 338 17497.96 52.02 53881.02 88888.00 2008-12-03 22:19:27.908 338 17497.96 52.05 53881.02 88888.00 2008-12-03 22:19:28.408 338 17498.00 52.07 53881.05 88888.00 2008-12-03 22:19:28.908 338 17498.07 52.07 53881.07 88888.00 2008-12-03 22:19:29.408 338 17498.07 52.09 53881.13 88888.00 2008-12-03 22:19:29.908 338 17498.04 52.12 53881.10 88888.00 2008-12-03 22:19:30.408 338 17498.15 52.21 53881.01 88888.00 2008-12-03 22:19:30.908 338 17498.12 52.22 53880.99 88888.00 2008-12-03 22:19:31.408 338 17498.15 52.30 53881.08 88888.00 2008-12-03 22:19:31.908 338 17498.24 52.41 53881.16 88888.00 2008-12-03 22:19:32.408 338 17498.25 52.57 53881.20 88888.00 2008-12-03 22:19:32.908 338 17498.24 52.69 53881.12 88888.00 2008-12-03 22:19:33.408 338 17498.29 52.62 53881.12 88888.00 2008-12-03 22:19:33.908 338 17498.24 52.64 53881.13 88888.00 2008-12-03 22:19:34.408 338 17498.26 52.74 53881.13 88888.00 2008-12-03 22:19:34.908 338 17498.28 52.78 53881.13 88888.00 2008-12-03 22:19:35.408 338 17498.18 52.88 53881.13 88888.00 2008-12-03 22:19:35.908 338 17498.13 52.97 53881.19 88888.00 2008-12-03 22:19:36.408 338 17498.13 53.09 53881.21 88888.00 2008-12-03 22:19:36.908 338 17498.11 53.18 53881.18 88888.00 2008-12-03 22:19:37.408 338 17498.21 53.25 53881.09 88888.00 2008-12-03 22:19:37.908 338 17498.23 53.30 53881.09 88888.00 2008-12-03 22:19:38.408 338 17498.13 53.37 53881.13 88888.00 2008-12-03 22:19:38.908 338 17498.07 53.35 53881.16 88888.00 2008-12-03 22:19:39.408 338 17498.03 53.40 53881.14 88888.00 2008-12-03 22:19:39.908 338 17498.02 53.38 53881.14 88888.00 2008-12-03 22:19:40.408 338 17498.02 53.44 53881.13 88888.00 2008-12-03 22:19:40.908 338 17498.03 53.49 53881.13 88888.00 2008-12-03 22:19:41.408 338 17498.01 53.50 53881.20 88888.00 2008-12-03 22:19:41.908 338 17497.98 53.52 53881.20 88888.00 2008-12-03 22:19:42.408 338 17497.88 53.52 53881.26 88888.00 2008-12-03 22:19:42.908 338 17497.77 53.47 53881.32 88888.00 2008-12-03 22:19:43.408 338 17497.58 53.48 53881.25 88888.00 2008-12-03 22:19:43.908 338 17497.56 53.42 53881.27 88888.00 2008-12-03 22:19:44.408 338 17497.45 53.41 53881.27 88888.00 2008-12-03 22:19:44.908 338 17497.41 53.39 53881.28 88888.00 2008-12-03 22:19:45.408 338 17497.32 53.31 53881.34 88888.00 2008-12-03 22:19:45.908 338 17497.22 53.27 53881.36 88888.00 2008-12-03 22:19:46.408 338 17497.03 53.19 53881.35 88888.00 2008-12-03 22:19:46.908 338 17497.02 53.06 53881.41 88888.00 2008-12-03 22:19:47.408 338 17496.98 53.03 53881.55 88888.00 2008-12-03 22:19:47.908 338 17496.88 53.00 53881.53 88888.00 2008-12-03 22:19:48.408 338 17496.79 52.92 53881.52 88888.00 2008-12-03 22:19:48.908 338 17496.80 52.95 53881.57 88888.00 2008-12-03 22:19:49.408 338 17496.78 53.03 53881.52 88888.00 2008-12-03 22:19:49.908 338 17496.78 53.07 53881.55 88888.00 2008-12-03 22:19:50.408 338 17496.74 53.05 53881.57 88888.00 2008-12-03 22:19:50.908 338 17496.79 53.09 53881.54 88888.00 2008-12-03 22:19:51.408 338 17496.84 53.15 53881.57 88888.00 2008-12-03 22:19:51.908 338 17496.90 53.15 53881.49 88888.00 2008-12-03 22:19:52.408 338 17496.98 53.13 53881.37 88888.00 2008-12-03 22:19:52.908 338 17497.02 53.16 53881.39 88888.00 2008-12-03 22:19:53.405 338 17497.07 53.15 53881.42 88888.00 2008-12-03 22:19:53.905 338 17497.03 53.12 53881.46 88888.00 2008-12-03 22:19:54.405 338 17497.04 53.13 53881.50 88888.00 2008-12-03 22:19:54.905 338 17497.13 53.09 53881.53 88888.00 2008-12-03 22:19:55.405 338 17497.25 53.07 53881.50 88888.00 2008-12-03 22:19:55.905 338 17497.24 53.08 53881.44 88888.00 2008-12-03 22:19:56.405 338 17497.33 53.10 53881.55 88888.00 2008-12-03 22:19:56.905 338 17497.39 53.02 53881.59 88888.00 2008-12-03 22:19:57.405 338 17497.50 52.99 53881.44 88888.00 2008-12-03 22:19:57.905 338 17497.52 52.93 53881.30 88888.00 2008-12-03 22:19:58.405 338 17497.50 52.86 53881.38 88888.00 2008-12-03 22:19:58.905 338 17497.52 52.73 53881.46 88888.00 2008-12-03 22:19:59.405 338 17497.49 52.59 53881.44 88888.00 2008-12-03 22:19:59.905 338 17497.43 52.51 53881.50 88888.00 2008-12-03 22:20:00.405 338 17497.50 52.41 53881.44 88888.00 2008-12-03 22:20:00.905 338 17497.49 52.34 53881.42 88888.00 2008-12-03 22:20:01.405 338 17497.47 52.23 53881.49 88888.00 2008-12-03 22:20:01.905 338 17497.51 52.14 53881.57 88888.00 2008-12-03 22:20:02.405 338 17497.39 52.07 53881.55 88888.00 2008-12-03 22:20:02.905 338 17497.42 51.96 53881.55 88888.00 2008-12-03 22:20:03.405 338 17497.42 51.91 53881.51 88888.00 2008-12-03 22:20:03.905 338 17497.43 51.94 53881.53 88888.00 2008-12-03 22:20:04.405 338 17497.51 52.00 53881.57 88888.00 2008-12-03 22:20:04.905 338 17497.56 52.11 53881.53 88888.00 2008-12-03 22:20:05.405 338 17497.66 52.14 53881.42 88888.00 2008-12-03 22:20:05.905 338 17497.80 52.19 53881.41 88888.00 2008-12-03 22:20:06.405 338 17497.91 52.22 53881.40 88888.00 2008-12-03 22:20:06.905 338 17497.93 52.35 53881.37 88888.00 2008-12-03 22:20:07.405 338 17497.90 52.46 53881.35 88888.00 2008-12-03 22:20:07.905 338 17497.85 52.51 53881.26 88888.00 2008-12-03 22:20:08.405 338 17497.86 52.53 53881.32 88888.00 2008-12-03 22:20:08.905 338 17498.02 52.56 53881.40 88888.00 2008-12-03 22:20:09.405 338 17498.08 52.57 53881.41 88888.00 2008-12-03 22:20:09.905 338 17498.06 52.59 53881.39 88888.00 2008-12-03 22:20:10.405 338 17498.05 52.67 53881.34 88888.00 2008-12-03 22:20:10.905 338 17498.08 52.69 53881.31 88888.00 2008-12-03 22:20:11.405 338 17498.13 52.73 53881.32 88888.00 2008-12-03 22:20:11.905 338 17498.16 52.76 53881.40 88888.00 2008-12-03 22:20:12.405 338 17498.18 52.74 53881.30 88888.00 2008-12-03 22:20:12.905 338 17498.29 52.73 53881.37 88888.00 2008-12-03 22:20:13.405 338 17498.32 52.77 53881.43 88888.00 2008-12-03 22:20:13.905 338 17498.35 52.79 53881.42 88888.00 2008-12-03 22:20:14.405 338 17498.37 52.74 53881.34 88888.00 2008-12-03 22:20:14.905 338 17498.45 52.72 53881.32 88888.00 2008-12-03 22:20:15.405 338 17498.53 52.76 53881.28 88888.00 2008-12-03 22:20:15.905 338 17498.52 52.74 53881.35 88888.00 2008-12-03 22:20:16.405 338 17498.58 52.79 53881.41 88888.00 2008-12-03 22:20:16.905 338 17498.63 52.80 53881.43 88888.00 2008-12-03 22:20:17.405 338 17498.69 52.82 53881.43 88888.00 2008-12-03 22:20:17.905 338 17498.69 52.81 53881.41 88888.00 2008-12-03 22:20:18.405 338 17498.73 52.74 53881.28 88888.00 2008-12-03 22:20:18.905 338 17498.79 52.71 53881.25 88888.00 2008-12-03 22:20:19.405 338 17498.83 52.69 53881.27 88888.00 2008-12-03 22:20:19.905 338 17498.90 52.67 53881.24 88888.00 2008-12-03 22:20:20.405 338 17498.90 52.69 53881.32 88888.00 2008-12-03 22:20:20.905 338 17498.94 52.62 53881.30 88888.00 2008-12-03 22:20:21.405 338 17499.03 52.61 53881.23 88888.00 2008-12-03 22:20:21.905 338 17499.21 52.66 53881.28 88888.00 2008-12-03 22:20:22.405 338 17499.28 52.64 53881.32 88888.00 2008-12-03 22:20:22.905 338 17499.28 52.58 53881.36 88888.00 2008-12-03 22:20:23.405 338 17499.30 52.50 53881.44 88888.00 2008-12-03 22:20:23.905 338 17499.28 52.46 53881.42 88888.00 2008-12-03 22:20:24.405 338 17499.28 52.35 53881.41 88888.00 2008-12-03 22:20:24.905 338 17499.31 52.14 53881.36 88888.00 2008-12-03 22:20:25.405 338 17499.31 52.05 53881.38 88888.00 2008-12-03 22:20:25.905 338 17499.27 51.95 53881.36 88888.00 2008-12-03 22:20:26.405 338 17499.41 51.79 53881.31 88888.00 2008-12-03 22:20:26.905 338 17499.40 51.71 53881.36 88888.00 2008-12-03 22:20:27.405 338 17499.43 51.61 53881.35 88888.00 2008-12-03 22:20:27.905 338 17499.45 51.45 53881.27 88888.00 2008-12-03 22:20:28.405 338 17499.57 51.41 53881.27 88888.00 2008-12-03 22:20:28.905 338 17499.68 51.30 53881.32 88888.00 2008-12-03 22:20:29.405 338 17499.58 51.21 53881.36 88888.00 2008-12-03 22:20:29.905 338 17499.50 51.11 53881.36 88888.00 2008-12-03 22:20:30.405 338 17499.58 51.08 53881.36 88888.00 2008-12-03 22:20:30.905 338 17499.62 51.04 53881.34 88888.00 2008-12-03 22:20:31.405 338 17499.64 51.05 53881.35 88888.00 2008-12-03 22:20:31.905 338 17499.80 51.00 53881.36 88888.00 2008-12-03 22:20:32.405 338 17499.94 50.98 53881.24 88888.00 2008-12-03 22:20:32.905 338 17500.00 50.98 53881.18 88888.00 2008-12-03 22:20:33.405 338 17500.01 50.90 53881.20 88888.00 2008-12-03 22:20:33.905 338 17500.06 50.88 53881.26 88888.00 2008-12-03 22:20:34.405 338 17500.17 50.86 53881.27 88888.00 2008-12-03 22:20:34.905 338 17500.25 50.84 53881.31 88888.00 2008-12-03 22:20:35.405 338 17500.31 50.81 53881.27 88888.00 2008-12-03 22:20:35.905 338 17500.33 50.81 53881.20 88888.00 2008-12-03 22:20:36.405 338 17500.47 50.81 53881.19 88888.00 2008-12-03 22:20:36.905 338 17500.52 50.73 53881.17 88888.00 2008-12-03 22:20:37.405 338 17500.58 50.71 53881.12 88888.00 2008-12-03 22:20:37.905 338 17500.71 50.63 53881.15 88888.00 2008-12-03 22:20:38.405 338 17500.81 50.63 53881.07 88888.00 2008-12-03 22:20:38.905 338 17500.83 50.63 53881.09 88888.00 2008-12-03 22:20:39.405 338 17500.90 50.63 53881.05 88888.00 2008-12-03 22:20:39.905 338 17500.90 50.54 53881.03 88888.00 2008-12-03 22:20:40.405 338 17500.92 50.48 53880.98 88888.00 2008-12-03 22:20:40.905 338 17500.94 50.44 53881.06 88888.00 2008-12-03 22:20:41.405 338 17501.01 50.36 53880.98 88888.00 2008-12-03 22:20:41.905 338 17501.03 50.33 53881.01 88888.00 2008-12-03 22:20:42.405 338 17501.05 50.24 53880.99 88888.00 2008-12-03 22:20:42.905 338 17501.07 50.26 53881.04 88888.00 2008-12-03 22:20:43.405 338 17501.11 50.29 53881.01 88888.00 2008-12-03 22:20:43.905 338 17501.07 50.28 53880.98 88888.00 2008-12-03 22:20:44.405 338 17501.08 50.30 53881.01 88888.00 2008-12-03 22:20:44.905 338 17501.07 50.28 53881.06 88888.00 2008-12-03 22:20:45.405 338 17501.00 50.22 53881.12 88888.00 2008-12-03 22:20:45.905 338 17501.01 50.19 53881.15 88888.00 2008-12-03 22:20:46.405 338 17501.03 50.13 53881.13 88888.00 2008-12-03 22:20:46.905 338 17501.09 50.06 53881.08 88888.00 2008-12-03 22:20:47.405 338 17501.13 50.13 53881.03 88888.00 2008-12-03 22:20:47.905 338 17501.09 50.05 53881.07 88888.00 2008-12-03 22:20:48.405 338 17501.09 49.95 53881.10 88888.00 2008-12-03 22:20:48.905 338 17501.11 49.91 53881.03 88888.00 2008-12-03 22:20:49.405 338 17501.21 49.93 53880.96 88888.00 2008-12-03 22:20:49.905 338 17501.40 49.87 53881.04 88888.00 2008-12-03 22:20:50.405 338 17501.47 49.85 53881.04 88888.00 2008-12-03 22:20:50.905 338 17501.54 49.89 53881.06 88888.00 2008-12-03 22:20:51.405 338 17501.55 49.80 53881.01 88888.00 2008-12-03 22:20:51.905 338 17501.56 49.73 53880.95 88888.00 2008-12-03 22:20:52.405 338 17501.69 49.68 53880.92 88888.00 2008-12-03 22:20:52.905 338 17501.71 49.65 53880.99 88888.00 2008-12-03 22:20:53.405 338 17501.75 49.58 53880.99 88888.00 2008-12-03 22:20:53.905 338 17501.81 49.49 53880.98 88888.00 2008-12-03 22:20:54.405 338 17501.80 49.41 53880.97 88888.00 2008-12-03 22:20:54.905 338 17501.90 49.30 53881.01 88888.00 2008-12-03 22:20:55.405 338 17501.93 49.24 53880.95 88888.00 2008-12-03 22:20:55.905 338 17502.01 49.11 53880.90 88888.00 2008-12-03 22:20:56.405 338 17502.15 49.00 53880.85 88888.00 2008-12-03 22:20:56.905 338 17502.23 48.87 53880.90 88888.00 2008-12-03 22:20:57.405 338 17502.27 48.81 53880.96 88888.00 2008-12-03 22:20:57.905 338 17502.32 48.72 53880.98 88888.00 2008-12-03 22:20:58.405 338 17502.35 48.67 53880.97 88888.00 2008-12-03 22:20:58.905 338 17502.39 48.58 53880.95 88888.00 2008-12-03 22:20:59.405 338 17502.42 48.59 53880.97 88888.00 2008-12-03 22:20:59.905 338 17502.53 48.62 53880.93 88888.00 2008-12-03 22:21:00.405 338 17502.54 48.61 53880.94 88888.00 2008-12-03 22:21:00.905 338 17502.56 48.60 53880.91 88888.00 2008-12-03 22:21:01.405 338 17502.67 48.62 53880.86 88888.00 2008-12-03 22:21:01.905 338 17502.75 48.64 53880.83 88888.00 2008-12-03 22:21:02.405 338 17502.77 48.71 53880.94 88888.00 2008-12-03 22:21:02.905 338 17502.93 48.78 53880.92 88888.00 2008-12-03 22:21:03.405 338 17502.98 48.90 53880.96 88888.00 2008-12-03 22:21:03.905 338 17503.04 48.95 53880.95 88888.00 2008-12-03 22:21:04.405 338 17503.11 48.96 53880.93 88888.00 2008-12-03 22:21:04.905 338 17503.18 49.02 53880.96 88888.00 2008-12-03 22:21:05.405 338 17503.25 49.07 53880.92 88888.00 2008-12-03 22:21:05.905 338 17503.37 49.18 53880.88 88888.00 2008-12-03 22:21:06.405 338 17503.48 49.28 53880.92 88888.00 2008-12-03 22:21:06.905 338 17503.48 49.37 53880.96 88888.00 2008-12-03 22:21:07.405 338 17503.41 49.37 53881.04 88888.00 2008-12-03 22:21:07.905 338 17503.36 49.42 53881.02 88888.00 2008-12-03 22:21:08.405 338 17503.41 49.45 53880.98 88888.00 2008-12-03 22:21:08.905 338 17503.44 49.49 53880.88 88888.00 2008-12-03 22:21:09.405 338 17503.49 49.52 53880.91 88888.00 2008-12-03 22:21:09.905 338 17503.48 49.58 53880.84 88888.00 2008-12-03 22:21:10.405 338 17503.53 49.59 53880.84 88888.00 2008-12-03 22:21:10.905 338 17503.52 49.59 53880.85 88888.00 2008-12-03 22:21:11.405 338 17503.58 49.65 53880.84 88888.00 2008-12-03 22:21:11.905 338 17503.58 49.63 53880.94 88888.00 2008-12-03 22:21:12.405 338 17503.59 49.51 53880.97 88888.00 2008-12-03 22:21:12.905 338 17503.66 49.48 53880.98 88888.00 2008-12-03 22:21:13.405 338 17503.76 49.46 53880.92 88888.00 2008-12-03 22:21:13.905 338 17503.79 49.38 53880.95 88888.00 2008-12-03 22:21:14.405 338 17503.90 49.37 53880.90 88888.00 2008-12-03 22:21:14.905 338 17503.89 49.35 53880.82 88888.00 2008-12-03 22:21:15.405 338 17503.97 49.31 53880.90 88888.00 2008-12-03 22:21:15.905 338 17503.95 49.20 53880.87 88888.00 2008-12-03 22:21:16.405 338 17504.02 49.11 53880.86 88888.00 2008-12-03 22:21:16.905 338 17504.02 49.02 53880.80 88888.00 2008-12-03 22:21:17.405 338 17504.08 48.91 53880.82 88888.00 2008-12-03 22:21:17.905 338 17504.07 48.83 53880.85 88888.00 2008-12-03 22:21:18.405 338 17504.06 48.79 53880.90 88888.00 2008-12-03 22:21:18.905 338 17504.18 48.73 53880.90 88888.00 2008-12-03 22:21:19.405 338 17504.24 48.71 53880.85 88888.00 2008-12-03 22:21:19.905 338 17504.28 48.68 53880.88 88888.00 2008-12-03 22:21:20.405 338 17504.36 48.63 53880.85 88888.00 2008-12-03 22:21:20.905 338 17504.48 48.63 53880.87 88888.00 2008-12-03 22:21:21.405 338 17504.57 48.70 53880.86 88888.00 2008-12-03 22:21:21.905 338 17504.55 48.72 53880.93 88888.00 2008-12-03 22:21:22.405 338 17504.59 48.68 53880.85 88888.00 2008-12-03 22:21:22.905 338 17504.61 48.69 53880.88 88888.00 2008-12-03 22:21:23.405 338 17504.59 48.67 53880.99 88888.00 2008-12-03 22:21:23.905 338 17504.50 48.73 53881.09 88888.00 2008-12-03 22:21:24.405 338 17504.60 48.81 53880.99 88888.00 2008-12-03 22:21:24.905 338 17504.55 48.76 53880.97 88888.00 2008-12-03 22:21:25.405 338 17504.48 48.79 53881.10 88888.00 2008-12-03 22:21:25.905 338 17504.49 48.82 53881.14 88888.00 2008-12-03 22:21:26.405 338 17504.47 48.80 53881.16 88888.00 2008-12-03 22:21:26.905 338 17504.51 48.79 53881.08 88888.00 2008-12-03 22:21:27.405 338 17504.44 48.76 53881.09 88888.00 2008-12-03 22:21:27.905 338 17504.39 48.68 53881.15 88888.00 2008-12-03 22:21:28.405 338 17504.36 48.64 53881.13 88888.00 2008-12-03 22:21:28.905 338 17504.29 48.54 53881.17 88888.00 2008-12-03 22:21:29.405 338 17504.26 48.48 53881.18 88888.00 2008-12-03 22:21:29.905 338 17504.19 48.42 53881.31 88888.00 2008-12-03 22:21:30.405 338 17504.18 48.35 53881.38 88888.00 2008-12-03 22:21:30.905 338 17504.04 48.24 53881.34 88888.00 2008-12-03 22:21:31.405 338 17503.97 48.22 53881.23 88888.00 2008-12-03 22:21:31.905 338 17503.83 48.10 53881.29 88888.00 2008-12-03 22:21:32.405 338 17503.73 48.07 53881.36 88888.00 2008-12-03 22:21:32.905 338 17503.75 48.01 53881.47 88888.00 2008-12-03 22:21:33.405 338 17503.72 48.02 53881.51 88888.00 2008-12-03 22:21:33.905 338 17503.62 47.93 53881.47 88888.00 2008-12-03 22:21:34.405 338 17503.65 47.84 53881.55 88888.00 2008-12-03 22:21:34.905 338 17503.62 47.81 53881.58 88888.00 2008-12-03 22:21:35.405 338 17503.51 47.82 53881.52 88888.00 2008-12-03 22:21:35.905 338 17503.43 47.78 53881.44 88888.00 2008-12-03 22:21:36.405 338 17503.33 47.73 53881.46 88888.00 2008-12-03 22:21:36.905 338 17503.19 47.70 53881.53 88888.00 2008-12-03 22:21:37.405 338 17503.17 47.65 53881.58 88888.00 2008-12-03 22:21:37.905 338 17503.15 47.71 53881.61 88888.00 2008-12-03 22:21:38.405 338 17503.12 47.72 53881.62 88888.00 2008-12-03 22:21:38.905 338 17503.07 47.70 53881.69 88888.00 2008-12-03 22:21:39.405 338 17503.06 47.76 53881.77 88888.00 2008-12-03 22:21:39.905 338 17503.18 47.85 53881.66 88888.00 2008-12-03 22:21:40.405 338 17503.21 47.95 53881.71 88888.00 2008-12-03 22:21:40.905 338 17503.23 48.02 53881.86 88888.00 2008-12-03 22:21:41.405 338 17503.29 48.08 53881.93 88888.00 2008-12-03 22:21:41.905 338 17503.27 48.17 53881.90 88888.00 2008-12-03 22:21:42.405 338 17503.23 48.28 53881.86 88888.00 2008-12-03 22:21:42.905 338 17503.26 48.40 53881.82 88888.00 2008-12-03 22:21:43.405 338 17503.27 48.39 53881.77 88888.00 2008-12-03 22:21:43.905 338 17503.33 48.44 53881.70 88888.00 2008-12-03 22:21:44.405 338 17503.29 48.60 53881.62 88888.00 2008-12-03 22:21:44.905 338 17503.27 48.76 53881.65 88888.00 2008-12-03 22:21:45.405 338 17503.19 48.86 53881.71 88888.00 2008-12-03 22:21:45.905 338 17503.27 48.91 53881.72 88888.00 2008-12-03 22:21:46.405 338 17503.33 49.01 53881.70 88888.00 2008-12-03 22:21:46.905 338 17503.35 49.02 53881.64 88888.00 2008-12-03 22:21:47.405 338 17503.32 49.08 53881.69 88888.00 2008-12-03 22:21:47.905 338 17503.34 49.15 53881.66 88888.00 2008-12-03 22:21:48.405 338 17503.36 49.22 53881.66 88888.00 2008-12-03 22:21:48.905 338 17503.22 49.29 53881.63 88888.00 2008-12-03 22:21:49.405 338 17503.16 49.32 53881.58 88888.00 2008-12-03 22:21:49.905 338 17503.25 49.29 53881.66 88888.00 2008-12-03 22:21:50.405 338 17503.31 49.38 53881.68 88888.00 2008-12-03 22:21:50.905 338 17503.24 49.44 53881.74 88888.00 2008-12-03 22:21:51.405 338 17503.31 49.42 53881.71 88888.00 2008-12-03 22:21:51.905 338 17503.32 49.38 53881.64 88888.00 2008-12-03 22:21:52.405 338 17503.28 49.32 53881.54 88888.00 2008-12-03 22:21:52.905 338 17503.26 49.29 53881.58 88888.00 2008-12-03 22:21:53.405 338 17503.35 49.28 53881.62 88888.00 2008-12-03 22:21:53.905 338 17503.39 49.25 53881.64 88888.00 2008-12-03 22:21:54.405 338 17503.35 49.18 53881.71 88888.00 2008-12-03 22:21:54.905 338 17503.33 49.13 53881.71 88888.00 2008-12-03 22:21:55.405 338 17503.31 49.06 53881.79 88888.00 2008-12-03 22:21:55.905 338 17503.39 48.91 53881.80 88888.00 2008-12-03 22:21:56.405 338 17503.44 48.87 53881.77 88888.00 2008-12-03 22:21:56.905 338 17503.47 48.85 53881.76 88888.00 2008-12-03 22:21:57.405 338 17503.53 48.74 53881.80 88888.00 2008-12-03 22:21:57.905 338 17503.47 48.66 53881.84 88888.00 2008-12-03 22:21:58.405 338 17503.42 48.61 53881.80 88888.00 2008-12-03 22:21:58.905 338 17503.49 48.59 53881.76 88888.00 2008-12-03 22:21:59.405 338 17503.48 48.54 53881.82 88888.00 2008-12-03 22:21:59.905 338 17503.51 48.48 53881.90 88888.00 2008-12-03 22:22:00.405 338 17503.66 48.41 53881.88 88888.00 2008-12-03 22:22:00.905 338 17503.59 48.35 53881.95 88888.00 2008-12-03 22:22:01.405 338 17503.65 48.30 53881.87 88888.00 2008-12-03 22:22:01.905 338 17503.65 48.32 53881.80 88888.00 2008-12-03 22:22:02.405 338 17503.65 48.31 53881.87 88888.00 2008-12-03 22:22:02.905 338 17503.60 48.22 53881.90 88888.00 2008-12-03 22:22:03.405 338 17503.59 48.20 53881.97 88888.00 2008-12-03 22:22:03.905 338 17503.60 48.25 53881.94 88888.00 2008-12-03 22:22:04.405 338 17503.56 48.32 53881.91 88888.00 2008-12-03 22:22:04.905 338 17503.55 48.28 53881.98 88888.00 2008-12-03 22:22:05.405 338 17503.55 48.25 53882.04 88888.00 2008-12-03 22:22:05.905 338 17503.48 48.34 53882.04 88888.00 2008-12-03 22:22:06.405 338 17503.43 48.48 53881.96 88888.00 2008-12-03 22:22:06.905 338 17503.37 48.51 53881.95 88888.00 2008-12-03 22:22:07.405 338 17503.29 48.59 53882.00 88888.00 2008-12-03 22:22:07.905 338 17503.21 48.64 53881.97 88888.00 2008-12-03 22:22:08.405 338 17503.21 48.72 53881.99 88888.00 2008-12-03 22:22:08.905 338 17503.25 48.70 53882.03 88888.00 2008-12-03 22:22:09.405 338 17503.14 48.71 53882.00 88888.00 2008-12-03 22:22:09.905 338 17502.97 48.72 53882.03 88888.00 2008-12-03 22:22:10.405 338 17502.95 48.77 53882.03 88888.00 2008-12-03 22:22:10.905 338 17502.93 48.78 53882.13 88888.00 2008-12-03 22:22:11.405 338 17502.86 48.82 53882.21 88888.00 2008-12-03 22:22:11.905 338 17502.77 48.83 53882.22 88888.00 2008-12-03 22:22:12.405 338 17502.62 48.86 53882.18 88888.00 2008-12-03 22:22:12.905 338 17502.51 48.92 53882.24 88888.00 2008-12-03 22:22:13.405 338 17502.40 48.77 53882.27 88888.00 2008-12-03 22:22:13.905 338 17502.39 48.78 53882.29 88888.00 2008-12-03 22:22:14.405 338 17502.31 48.76 53882.33 88888.00 2008-12-03 22:22:14.905 338 17502.25 48.71 53882.40 88888.00 2008-12-03 22:22:15.405 338 17502.16 48.67 53882.43 88888.00 2008-12-03 22:22:15.905 338 17502.11 48.69 53882.43 88888.00 2008-12-03 22:22:16.405 338 17501.99 48.69 53882.48 88888.00 2008-12-03 22:22:16.905 338 17502.03 48.78 53882.49 88888.00 2008-12-03 22:22:17.405 338 17502.12 48.88 53882.47 88888.00 2008-12-03 22:22:17.905 338 17502.12 48.96 53882.47 88888.00 2008-12-03 22:22:18.405 338 17502.14 48.93 53882.47 88888.00 2008-12-03 22:22:18.905 338 17502.22 48.98 53882.45 88888.00 2008-12-03 22:22:19.405 338 17502.21 49.06 53882.42 88888.00 2008-12-03 22:22:19.905 338 17502.20 49.06 53882.39 88888.00 2008-12-03 22:22:20.405 338 17502.22 49.13 53882.39 88888.00 2008-12-03 22:22:20.905 338 17502.13 49.28 53882.48 88888.00 2008-12-03 22:22:21.405 338 17502.16 49.28 53882.51 88888.00 2008-12-03 22:22:21.905 338 17502.20 49.34 53882.44 88888.00 2008-12-03 22:22:22.405 338 17502.26 49.41 53882.44 88888.00 2008-12-03 22:22:22.905 338 17502.26 49.46 53882.45 88888.00 2008-12-03 22:22:23.405 338 17502.25 49.51 53882.51 88888.00 2008-12-03 22:22:23.905 338 17502.30 49.63 53882.45 88888.00 2008-12-03 22:22:24.405 338 17502.37 49.75 53882.40 88888.00 2008-12-03 22:22:24.905 338 17502.49 49.83 53882.33 88888.00 2008-12-03 22:22:25.405 338 17502.57 49.93 53882.36 88888.00 2008-12-03 22:22:25.905 338 17502.67 50.00 53882.42 88888.00 2008-12-03 22:22:26.405 338 17502.81 50.14 53882.38 88888.00 2008-12-03 22:22:26.905 338 17502.84 50.25 53882.31 88888.00 2008-12-03 22:22:27.405 338 17502.86 50.29 53882.20 88888.00 2008-12-03 22:22:27.905 338 17502.86 50.37 53882.17 88888.00 2008-12-03 22:22:28.405 338 17502.93 50.41 53882.14 88888.00 2008-12-03 22:22:28.905 338 17503.05 50.46 53882.11 88888.00 2008-12-03 22:22:29.405 338 17503.13 50.44 53882.14 88888.00 2008-12-03 22:22:29.905 338 17503.14 50.45 53882.16 88888.00 2008-12-03 22:22:30.405 338 17503.09 50.48 53882.25 88888.00 2008-12-03 22:22:30.905 338 17503.05 50.51 53882.22 88888.00 2008-12-03 22:22:31.405 338 17503.01 50.61 53882.27 88888.00 2008-12-03 22:22:31.905 338 17502.96 50.58 53882.32 88888.00 2008-12-03 22:22:32.402 338 17502.94 50.52 53882.37 88888.00 2008-12-03 22:22:32.902 338 17503.01 50.55 53882.39 88888.00 2008-12-03 22:22:33.402 338 17503.02 50.46 53882.28 88888.00 2008-12-03 22:22:33.902 338 17502.95 50.45 53882.25 88888.00 2008-12-03 22:22:34.402 338 17502.87 50.46 53882.26 88888.00 2008-12-03 22:22:34.902 338 17502.85 50.44 53882.32 88888.00 2008-12-03 22:22:35.402 338 17502.80 50.45 53882.35 88888.00 2008-12-03 22:22:35.902 338 17502.80 50.46 53882.33 88888.00 2008-12-03 22:22:36.402 338 17502.76 50.49 53882.37 88888.00 2008-12-03 22:22:36.902 338 17502.78 50.51 53882.41 88888.00 2008-12-03 22:22:37.402 338 17502.75 50.52 53882.49 88888.00 2008-12-03 22:22:37.902 338 17502.68 50.53 53882.49 88888.00 2008-12-03 22:22:38.402 338 17502.67 50.61 53882.52 88888.00 2008-12-03 22:22:38.902 338 17502.63 50.66 53882.53 88888.00 2008-12-03 22:22:39.402 338 17502.52 50.77 53882.56 88888.00 2008-12-03 22:22:39.902 338 17502.42 50.86 53882.50 88888.00 2008-12-03 22:22:40.402 338 17502.37 50.92 53882.50 88888.00 2008-12-03 22:22:40.902 338 17502.32 50.98 53882.53 88888.00 2008-12-03 22:22:41.402 338 17502.15 51.11 53882.52 88888.00 2008-12-03 22:22:41.902 338 17502.09 51.26 53882.45 88888.00 2008-12-03 22:22:42.402 338 17502.00 51.34 53882.42 88888.00 2008-12-03 22:22:42.902 338 17501.93 51.52 53882.49 88888.00 2008-12-03 22:22:43.402 338 17501.83 51.59 53882.43 88888.00 2008-12-03 22:22:43.902 338 17501.71 51.63 53882.48 88888.00 2008-12-03 22:22:44.402 338 17501.66 51.70 53882.59 88888.00 2008-12-03 22:22:44.902 338 17501.59 51.80 53882.58 88888.00 2008-12-03 22:22:45.402 338 17501.38 51.81 53882.56 88888.00 2008-12-03 22:22:45.902 338 17501.34 51.82 53882.60 88888.00 2008-12-03 22:22:46.402 338 17501.31 51.79 53882.66 88888.00 2008-12-03 22:22:46.902 338 17501.15 51.73 53882.74 88888.00 2008-12-03 22:22:47.402 338 17501.08 51.74 53882.70 88888.00 2008-12-03 22:22:47.902 338 17501.02 51.70 53882.66 88888.00 2008-12-03 22:22:48.402 338 17500.91 51.71 53882.70 88888.00 2008-12-03 22:22:48.902 338 17500.88 51.72 53882.63 88888.00 2008-12-03 22:22:49.402 338 17500.87 51.70 53882.56 88888.00 2008-12-03 22:22:49.902 338 17500.80 51.62 53882.61 88888.00 2008-12-03 22:22:50.402 338 17500.90 51.53 53882.61 88888.00 2008-12-03 22:22:50.902 338 17500.89 51.43 53882.61 88888.00 2008-12-03 22:22:51.402 338 17500.90 51.32 53882.60 88888.00 2008-12-03 22:22:51.902 338 17500.97 51.26 53882.60 88888.00 2008-12-03 22:22:52.402 338 17501.05 51.22 53882.62 88888.00 2008-12-03 22:22:52.902 338 17501.14 51.20 53882.70 88888.00 2008-12-03 22:22:53.402 338 17501.15 51.07 53882.61 88888.00 2008-12-03 22:22:53.902 338 17501.27 50.97 53882.63 88888.00 2008-12-03 22:22:54.402 338 17501.28 50.88 53882.61 88888.00 2008-12-03 22:22:54.902 338 17501.31 50.91 53882.56 88888.00 2008-12-03 22:22:55.402 338 17501.37 50.87 53882.59 88888.00 2008-12-03 22:22:55.902 338 17501.48 50.82 53882.55 88888.00 2008-12-03 22:22:56.402 338 17501.55 50.82 53882.45 88888.00 2008-12-03 22:22:56.902 338 17501.61 50.77 53882.44 88888.00 2008-12-03 22:22:57.402 338 17501.66 50.82 53882.50 88888.00 2008-12-03 22:22:57.902 338 17501.71 50.88 53882.51 88888.00 2008-12-03 22:22:58.402 338 17501.78 51.00 53882.48 88888.00 2008-12-03 22:22:58.902 338 17501.76 51.01 53882.51 88888.00 2008-12-03 22:22:59.402 338 17501.78 51.12 53882.50 88888.00 2008-12-03 22:22:59.902 338 17501.73 51.24 53882.45 88888.00 2008-12-03 22:23:00.402 338 17501.74 51.22 53882.45 88888.00 2008-12-03 22:23:00.902 338 17501.79 51.26 53882.35 88888.00 2008-12-03 22:23:01.402 338 17501.85 51.34 53882.36 88888.00 2008-12-03 22:23:01.902 338 17501.93 51.42 53882.47 88888.00 2008-12-03 22:23:02.402 338 17501.99 51.47 53882.52 88888.00 2008-12-03 22:23:02.902 338 17502.11 51.59 53882.53 88888.00 2008-12-03 22:23:03.402 338 17502.11 51.61 53882.48 88888.00 2008-12-03 22:23:03.902 338 17502.23 51.64 53882.32 88888.00 2008-12-03 22:23:04.402 338 17502.30 51.60 53882.25 88888.00 2008-12-03 22:23:04.902 338 17502.30 51.59 53882.21 88888.00 2008-12-03 22:23:05.402 338 17502.29 51.62 53882.21 88888.00 2008-12-03 22:23:05.902 338 17502.34 51.56 53882.22 88888.00 2008-12-03 22:23:06.402 338 17502.37 51.57 53882.09 88888.00 2008-12-03 22:23:06.902 338 17502.42 51.60 53882.14 88888.00 2008-12-03 22:23:07.402 338 17502.42 51.54 53882.19 88888.00 2008-12-03 22:23:07.902 338 17502.51 51.53 53882.21 88888.00 2008-12-03 22:23:08.402 338 17502.60 51.52 53882.18 88888.00 2008-12-03 22:23:08.902 338 17502.63 51.47 53882.21 88888.00 2008-12-03 22:23:09.402 338 17502.62 51.45 53882.24 88888.00 2008-12-03 22:23:09.902 338 17502.66 51.42 53882.22 88888.00 2008-12-03 22:23:10.402 338 17502.67 51.43 53882.17 88888.00 2008-12-03 22:23:10.902 338 17502.80 51.33 53882.21 88888.00 2008-12-03 22:23:11.402 338 17502.87 51.34 53882.25 88888.00 2008-12-03 22:23:11.902 338 17502.81 51.34 53882.19 88888.00 2008-12-03 22:23:12.402 338 17502.76 51.27 53882.15 88888.00 2008-12-03 22:23:12.902 338 17502.77 51.21 53882.22 88888.00 2008-12-03 22:23:13.402 338 17502.75 51.23 53882.25 88888.00 2008-12-03 22:23:13.902 338 17502.68 51.23 53882.18 88888.00 2008-12-03 22:23:14.402 338 17502.58 51.21 53882.27 88888.00 2008-12-03 22:23:14.902 338 17502.51 51.20 53882.32 88888.00 2008-12-03 22:23:15.402 338 17502.55 51.23 53882.29 88888.00 2008-12-03 22:23:15.902 338 17502.62 51.22 53882.37 88888.00 2008-12-03 22:23:16.402 338 17502.58 51.17 53882.45 88888.00 2008-12-03 22:23:16.902 338 17502.52 51.18 53882.48 88888.00 2008-12-03 22:23:17.402 338 17502.43 51.16 53882.33 88888.00 2008-12-03 22:23:17.902 338 17502.41 51.21 53882.30 88888.00 2008-12-03 22:23:18.402 338 17502.30 51.22 53882.36 88888.00 2008-12-03 22:23:18.902 338 17502.25 51.17 53882.40 88888.00 2008-12-03 22:23:19.402 338 17502.17 51.26 53882.40 88888.00 2008-12-03 22:23:19.902 338 17502.07 51.31 53882.42 88888.00 2008-12-03 22:23:20.402 338 17502.06 51.36 53882.45 88888.00 2008-12-03 22:23:20.902 338 17502.03 51.42 53882.41 88888.00 2008-12-03 22:23:21.402 338 17502.03 51.41 53882.43 88888.00 2008-12-03 22:23:21.902 338 17502.03 51.36 53882.49 88888.00 2008-12-03 22:23:22.402 338 17502.00 51.29 53882.50 88888.00 2008-12-03 22:23:22.902 338 17501.93 51.27 53882.41 88888.00 2008-12-03 22:23:23.402 338 17501.91 51.23 53882.30 88888.00 2008-12-03 22:23:23.902 338 17501.81 51.20 53882.38 88888.00 2008-12-03 22:23:24.402 338 17501.78 51.23 53882.39 88888.00 2008-12-03 22:23:24.902 338 17501.76 51.30 53882.40 88888.00 2008-12-03 22:23:25.402 338 17501.84 51.26 53882.49 88888.00 2008-12-03 22:23:25.902 338 17501.90 51.24 53882.45 88888.00 2008-12-03 22:23:26.402 338 17501.91 51.27 53882.44 88888.00 2008-12-03 22:23:26.902 338 17502.00 51.27 53882.50 88888.00 2008-12-03 22:23:27.402 338 17502.07 51.33 53882.54 88888.00 2008-12-03 22:23:27.902 338 17502.12 51.33 53882.53 88888.00 2008-12-03 22:23:28.402 338 17502.16 51.39 53882.49 88888.00 2008-12-03 22:23:28.902 338 17502.23 51.46 53882.45 88888.00 2008-12-03 22:23:29.402 338 17502.29 51.53 53882.47 88888.00 2008-12-03 22:23:29.902 338 17502.29 51.55 53882.37 88888.00 2008-12-03 22:23:30.402 338 17502.25 51.62 53882.29 88888.00 2008-12-03 22:23:30.902 338 17502.35 51.70 53882.31 88888.00 2008-12-03 22:23:31.402 338 17502.51 51.74 53882.29 88888.00 2008-12-03 22:23:31.902 338 17502.54 51.75 53882.21 88888.00 2008-12-03 22:23:32.402 338 17502.57 51.84 53882.22 88888.00 2008-12-03 22:23:32.902 338 17502.62 51.85 53882.25 88888.00 2008-12-03 22:23:33.402 338 17502.56 51.88 53882.25 88888.00 2008-12-03 22:23:33.902 338 17502.63 52.00 53882.26 88888.00 2008-12-03 22:23:34.402 338 17502.67 52.03 53882.18 88888.00 2008-12-03 22:23:34.902 338 17502.65 52.07 53882.16 88888.00 2008-12-03 22:23:35.402 338 17502.76 52.09 53882.11 88888.00 2008-12-03 22:23:35.902 338 17502.86 52.12 53882.14 88888.00 2008-12-03 22:23:36.402 338 17502.85 52.05 53882.03 88888.00 2008-12-03 22:23:36.902 338 17502.77 52.05 53882.02 88888.00 2008-12-03 22:23:37.402 338 17502.70 52.05 53882.10 88888.00 2008-12-03 22:23:37.902 338 17502.70 52.02 53882.16 88888.00 2008-12-03 22:23:38.402 338 17502.74 51.96 53882.13 88888.00 2008-12-03 22:23:38.902 338 17502.72 51.96 53882.09 88888.00 2008-12-03 22:23:39.402 338 17502.66 51.90 53882.07 88888.00 2008-12-03 22:23:39.902 338 17502.53 51.89 53882.06 88888.00 2008-12-03 22:23:40.402 338 17502.46 51.95 53882.13 88888.00 2008-12-03 22:23:40.902 338 17502.46 51.86 53882.13 88888.00 2008-12-03 22:23:41.402 338 17502.37 51.81 53882.15 88888.00 2008-12-03 22:23:41.902 338 17502.43 51.82 53882.09 88888.00 2008-12-03 22:23:42.402 338 17502.41 51.79 53882.03 88888.00 2008-12-03 22:23:42.902 338 17502.32 51.75 53882.10 88888.00 2008-12-03 22:23:43.402 338 17502.27 51.74 53882.06 88888.00 2008-12-03 22:23:43.902 338 17502.22 51.74 53882.05 88888.00 2008-12-03 22:23:44.402 338 17502.16 51.74 53882.13 88888.00 2008-12-03 22:23:44.902 338 17502.20 51.71 53882.19 88888.00 2008-12-03 22:23:45.402 338 17502.23 51.74 53882.27 88888.00 2008-12-03 22:23:45.902 338 17502.11 51.69 53882.29 88888.00 2008-12-03 22:23:46.402 338 17502.14 51.62 53882.32 88888.00 2008-12-03 22:23:46.902 338 17502.26 51.57 53882.35 88888.00 2008-12-03 22:23:47.402 338 17502.32 51.61 53882.33 88888.00 2008-12-03 22:23:47.902 338 17502.33 51.61 53882.31 88888.00 2008-12-03 22:23:48.402 338 17502.33 51.61 53882.19 88888.00 2008-12-03 22:23:48.902 338 17502.33 51.70 53882.28 88888.00 2008-12-03 22:23:49.402 338 17502.36 51.64 53882.35 88888.00 2008-12-03 22:23:49.902 338 17502.34 51.64 53882.35 88888.00 2008-12-03 22:23:50.402 338 17502.37 51.62 53882.26 88888.00 2008-12-03 22:23:50.902 338 17502.34 51.71 53882.32 88888.00 2008-12-03 22:23:51.402 338 17502.30 51.80 53882.40 88888.00 2008-12-03 22:23:51.902 338 17502.40 51.80 53882.41 88888.00 2008-12-03 22:23:52.402 338 17502.35 51.75 53882.30 88888.00 2008-12-03 22:23:52.902 338 17502.36 51.79 53882.24 88888.00 2008-12-03 22:23:53.402 338 17502.42 51.82 53882.30 88888.00 2008-12-03 22:23:53.902 338 17502.40 51.88 53882.32 88888.00 2008-12-03 22:23:54.402 338 17502.35 51.86 53882.32 88888.00 2008-12-03 22:23:54.902 338 17502.31 51.91 53882.32 88888.00 2008-12-03 22:23:55.402 338 17502.33 51.94 53882.27 88888.00 2008-12-03 22:23:55.902 338 17502.36 51.96 53882.28 88888.00 2008-12-03 22:23:56.402 338 17502.34 52.10 53882.35 88888.00 2008-12-03 22:23:56.902 338 17502.34 52.18 53882.31 88888.00 2008-12-03 22:23:57.402 338 17502.34 52.22 53882.24 88888.00 2008-12-03 22:23:57.902 338 17502.22 52.23 53882.22 88888.00 2008-12-03 22:23:58.402 338 17502.21 52.29 53882.28 88888.00 2008-12-03 22:23:58.902 338 17502.23 52.30 53882.35 88888.00 2008-12-03 22:23:59.402 338 17502.24 52.39 53882.35 88888.00 2008-12-03 22:23:59.902 338 17502.22 52.44 53882.29 88888.00 2008-12-03 22:24:00.402 338 17502.23 52.42 53882.27 88888.00 2008-12-03 22:24:00.902 338 17502.20 52.44 53882.24 88888.00 2008-12-03 22:24:01.402 338 17502.22 52.49 53882.22 88888.00 2008-12-03 22:24:01.902 338 17502.13 52.49 53882.26 88888.00 2008-12-03 22:24:02.402 338 17501.98 52.53 53882.30 88888.00 2008-12-03 22:24:02.902 338 17501.98 52.48 53882.25 88888.00 2008-12-03 22:24:03.402 338 17501.99 52.49 53882.17 88888.00 2008-12-03 22:24:03.902 338 17501.92 52.43 53882.20 88888.00 2008-12-03 22:24:04.402 338 17501.86 52.40 53882.22 88888.00 2008-12-03 22:24:04.902 338 17501.81 52.32 53882.14 88888.00 2008-12-03 22:24:05.402 338 17501.89 52.38 53882.15 88888.00 2008-12-03 22:24:05.902 338 17501.78 52.32 53882.15 88888.00 2008-12-03 22:24:06.402 338 17501.72 52.25 53882.11 88888.00 2008-12-03 22:24:06.902 338 17501.71 52.25 53882.22 88888.00 2008-12-03 22:24:07.402 338 17501.66 52.21 53882.18 88888.00 2008-12-03 22:24:07.902 338 17501.60 52.22 53882.14 88888.00 2008-12-03 22:24:08.402 338 17501.56 52.15 53882.10 88888.00 2008-12-03 22:24:08.902 338 17501.50 52.15 53882.15 88888.00 2008-12-03 22:24:09.402 338 17501.45 52.21 53882.25 88888.00 2008-12-03 22:24:09.902 338 17501.44 52.15 53882.26 88888.00 2008-12-03 22:24:10.402 338 17501.47 52.13 53882.22 88888.00 2008-12-03 22:24:10.902 338 17501.47 52.14 53882.25 88888.00 2008-12-03 22:24:11.402 338 17501.47 52.14 53882.30 88888.00 2008-12-03 22:24:11.902 338 17501.49 52.29 53882.35 88888.00 2008-12-03 22:24:12.402 338 17501.50 52.25 53882.37 88888.00 2008-12-03 22:24:12.902 338 17501.47 52.22 53882.24 88888.00 2008-12-03 22:24:13.402 338 17501.49 52.27 53882.28 88888.00 2008-12-03 22:24:13.902 338 17501.49 52.27 53882.22 88888.00 2008-12-03 22:24:14.402 338 17501.54 52.30 53882.26 88888.00 2008-12-03 22:24:14.902 338 17501.51 52.33 53882.36 88888.00 2008-12-03 22:24:15.402 338 17501.53 52.32 53882.32 88888.00 2008-12-03 22:24:15.902 338 17501.50 52.33 53882.29 88888.00 2008-12-03 22:24:16.402 338 17501.44 52.41 53882.29 88888.00 2008-12-03 22:24:16.902 338 17501.53 52.39 53882.32 88888.00 2008-12-03 22:24:17.402 338 17501.60 52.32 53882.28 88888.00 2008-12-03 22:24:17.902 338 17501.56 52.30 53882.27 88888.00 2008-12-03 22:24:18.402 338 17501.65 52.35 53882.35 88888.00 2008-12-03 22:24:18.902 338 17501.76 52.47 53882.37 88888.00 2008-12-03 22:24:19.402 338 17501.82 52.58 53882.31 88888.00 2008-12-03 22:24:19.902 338 17501.79 52.58 53882.32 88888.00 2008-12-03 22:24:20.402 338 17501.78 52.66 53882.37 88888.00 2008-12-03 22:24:20.902 338 17501.85 52.59 53882.41 88888.00 2008-12-03 22:24:21.402 338 17501.85 52.66 53882.36 88888.00 2008-12-03 22:24:21.902 338 17501.88 52.68 53882.33 88888.00 2008-12-03 22:24:22.402 338 17501.86 52.71 53882.43 88888.00 2008-12-03 22:24:22.902 338 17501.79 52.73 53882.45 88888.00 2008-12-03 22:24:23.402 338 17501.83 52.71 53882.51 88888.00 2008-12-03 22:24:23.902 338 17501.82 52.77 53882.43 88888.00 2008-12-03 22:24:24.402 338 17501.89 52.77 53882.38 88888.00 2008-12-03 22:24:24.902 338 17501.95 52.79 53882.37 88888.00 2008-12-03 22:24:25.402 338 17501.90 52.82 53882.40 88888.00 2008-12-03 22:24:25.902 338 17501.73 52.77 53882.53 88888.00 2008-12-03 22:24:26.402 338 17501.64 52.70 53882.53 88888.00 2008-12-03 22:24:26.902 338 17501.65 52.71 53882.40 88888.00 2008-12-03 22:24:27.402 338 17501.56 52.67 53882.42 88888.00 2008-12-03 22:24:27.902 338 17501.50 52.59 53882.50 88888.00 2008-12-03 22:24:28.402 338 17501.45 52.50 53882.47 88888.00 2008-12-03 22:24:28.902 338 17501.39 52.38 53882.36 88888.00 2008-12-03 22:24:29.402 338 17501.34 52.28 53882.44 88888.00 2008-12-03 22:24:29.902 338 17501.30 52.25 53882.49 88888.00 2008-12-03 22:24:30.402 338 17501.32 52.19 53882.53 88888.00 2008-12-03 22:24:30.902 338 17501.31 52.22 53882.51 88888.00 2008-12-03 22:24:31.402 338 17501.34 52.14 53882.51 88888.00 2008-12-03 22:24:31.902 338 17501.43 52.08 53882.53 88888.00 2008-12-03 22:24:32.402 338 17501.39 52.00 53882.49 88888.00 2008-12-03 22:24:32.902 338 17501.38 51.93 53882.51 88888.00 2008-12-03 22:24:33.402 338 17501.34 51.89 53882.44 88888.00 2008-12-03 22:24:33.902 338 17501.43 51.88 53882.49 88888.00 2008-12-03 22:24:34.402 338 17501.45 51.89 53882.55 88888.00 2008-12-03 22:24:34.902 338 17501.43 51.83 53882.60 88888.00 2008-12-03 22:24:35.402 338 17501.55 51.83 53882.60 88888.00 2008-12-03 22:24:35.902 338 17501.56 51.82 53882.45 88888.00 2008-12-03 22:24:36.402 338 17501.56 51.84 53882.40 88888.00 2008-12-03 22:24:36.902 338 17501.53 51.85 53882.35 88888.00 2008-12-03 22:24:37.402 338 17501.53 51.96 53882.38 88888.00 2008-12-03 22:24:37.902 338 17501.63 52.02 53882.48 88888.00 2008-12-03 22:24:38.402 338 17501.65 52.00 53882.49 88888.00 2008-12-03 22:24:38.902 338 17501.63 52.07 53882.45 88888.00 2008-12-03 22:24:39.402 338 17501.66 52.14 53882.42 88888.00 2008-12-03 22:24:39.902 338 17501.66 52.22 53882.38 88888.00 2008-12-03 22:24:40.402 338 17501.71 52.27 53882.35 88888.00 2008-12-03 22:24:40.902 338 17501.72 52.31 53882.36 88888.00 2008-12-03 22:24:41.402 338 17501.76 52.34 53882.33 88888.00 2008-12-03 22:24:41.902 338 17501.80 52.35 53882.36 88888.00 2008-12-03 22:24:42.402 338 17501.80 52.41 53882.41 88888.00 2008-12-03 22:24:42.902 338 17501.78 52.41 53882.33 88888.00 2008-12-03 22:24:43.402 338 17501.71 52.40 53882.38 88888.00 2008-12-03 22:24:43.902 338 17501.73 52.44 53882.39 88888.00 2008-12-03 22:24:44.402 338 17501.82 52.47 53882.39 88888.00 2008-12-03 22:24:44.902 338 17501.83 52.53 53882.38 88888.00 2008-12-03 22:24:45.402 338 17501.91 52.52 53882.40 88888.00 2008-12-03 22:24:45.902 338 17501.92 52.46 53882.43 88888.00 2008-12-03 22:24:46.402 338 17501.91 52.44 53882.42 88888.00 2008-12-03 22:24:46.902 338 17501.91 52.47 53882.41 88888.00 2008-12-03 22:24:47.402 338 17501.90 52.43 53882.41 88888.00 2008-12-03 22:24:47.902 338 17501.85 52.37 53882.53 88888.00 2008-12-03 22:24:48.402 338 17501.79 52.39 53882.49 88888.00 2008-12-03 22:24:48.902 338 17501.74 52.50 53882.45 88888.00 2008-12-03 22:24:49.402 338 17501.73 52.52 53882.45 88888.00 2008-12-03 22:24:49.902 338 17501.79 52.50 53882.39 88888.00 2008-12-03 22:24:50.402 338 17501.82 52.42 53882.31 88888.00 2008-12-03 22:24:50.902 338 17501.82 52.35 53882.39 88888.00 2008-12-03 22:24:51.402 338 17501.78 52.33 53882.44 88888.00 2008-12-03 22:24:51.902 338 17501.79 52.29 53882.48 88888.00 2008-12-03 22:24:52.402 338 17501.73 52.21 53882.51 88888.00 2008-12-03 22:24:52.902 338 17501.62 52.19 53882.54 88888.00 2008-12-03 22:24:53.402 338 17501.65 52.09 53882.51 88888.00 2008-12-03 22:24:53.902 338 17501.64 51.98 53882.41 88888.00 2008-12-03 22:24:54.402 338 17501.58 51.92 53882.44 88888.00 2008-12-03 22:24:54.902 338 17501.55 51.89 53882.47 88888.00 2008-12-03 22:24:55.402 338 17501.51 51.82 53882.43 88888.00 2008-12-03 22:24:55.902 338 17501.47 51.79 53882.42 88888.00 2008-12-03 22:24:56.402 338 17501.52 51.74 53882.49 88888.00 2008-12-03 22:24:56.902 338 17501.59 51.71 53882.53 88888.00 2008-12-03 22:24:57.402 338 17501.63 51.71 53882.53 88888.00 2008-12-03 22:24:57.902 338 17501.58 51.68 53882.56 88888.00 2008-12-03 22:24:58.402 338 17501.54 51.62 53882.44 88888.00 2008-12-03 22:24:58.902 338 17501.58 51.66 53882.48 88888.00 2008-12-03 22:24:59.402 338 17501.61 51.66 53882.54 88888.00 2008-12-03 22:24:59.902 338 17501.63 51.71 53882.53 88888.00 2008-12-03 22:25:00.402 338 17501.62 51.69 53882.47 88888.00 2008-12-03 22:25:00.902 338 17501.78 51.70 53882.49 88888.00 2008-12-03 22:25:01.402 338 17501.85 51.74 53882.62 88888.00 2008-12-03 22:25:01.902 338 17501.86 51.75 53882.51 88888.00 2008-12-03 22:25:02.402 338 17501.93 51.79 53882.47 88888.00 2008-12-03 22:25:02.902 338 17501.96 51.86 53882.58 88888.00 2008-12-03 22:25:03.402 338 17501.99 51.89 53882.56 88888.00 2008-12-03 22:25:03.902 338 17501.96 51.85 53882.52 88888.00 2008-12-03 22:25:04.402 338 17502.05 51.89 53882.55 88888.00 2008-12-03 22:25:04.902 338 17502.05 51.94 53882.59 88888.00 2008-12-03 22:25:05.402 338 17502.12 52.01 53882.47 88888.00 2008-12-03 22:25:05.902 338 17502.19 51.95 53882.48 88888.00 2008-12-03 22:25:06.402 338 17502.24 51.94 53882.47 88888.00 2008-12-03 22:25:06.902 338 17502.24 51.94 53882.47 88888.00 2008-12-03 22:25:07.402 338 17502.33 51.94 53882.39 88888.00 2008-12-03 22:25:07.902 338 17502.40 52.02 53882.41 88888.00 2008-12-03 22:25:08.402 338 17502.35 52.05 53882.40 88888.00 2008-12-03 22:25:08.902 338 17502.34 52.04 53882.50 88888.00 2008-12-03 22:25:09.402 338 17502.40 52.07 53882.49 88888.00 2008-12-03 22:25:09.902 338 17502.44 52.14 53882.47 88888.00 2008-12-03 22:25:10.402 338 17502.51 52.05 53882.43 88888.00 2008-12-03 22:25:10.902 338 17502.45 52.03 53882.44 88888.00 2008-12-03 22:25:11.399 338 17502.46 52.02 53882.51 88888.00 2008-12-03 22:25:11.909 338 17502.51 52.01 53882.52 88888.00 2008-12-03 22:25:12.409 338 17502.50 51.96 53882.58 88888.00 2008-12-03 22:25:12.909 338 17502.53 51.95 53882.59 88888.00 2008-12-03 22:25:13.409 338 17502.57 51.98 53882.59 88888.00 2008-12-03 22:25:13.909 338 17502.56 51.99 53882.50 88888.00 2008-12-03 22:25:14.409 338 17502.49 52.01 53882.49 88888.00 2008-12-03 22:25:14.909 338 17502.42 51.99 53882.50 88888.00 2008-12-03 22:25:15.409 338 17502.49 51.98 53882.58 88888.00 2008-12-03 22:25:15.909 338 17502.50 51.93 53882.53 88888.00 2008-12-03 22:25:16.409 338 17502.51 51.89 53882.50 88888.00 2008-12-03 22:25:16.909 338 17502.50 51.95 53882.51 88888.00 2008-12-03 22:25:17.409 338 17502.50 52.02 53882.42 88888.00 2008-12-03 22:25:17.909 338 17502.51 52.01 53882.39 88888.00 2008-12-03 22:25:18.409 338 17502.53 51.96 53882.51 88888.00 2008-12-03 22:25:18.909 338 17502.60 51.99 53882.53 88888.00 2008-12-03 22:25:19.409 338 17502.65 52.02 53882.55 88888.00 2008-12-03 22:25:19.909 338 17502.61 52.04 53882.53 88888.00 2008-12-03 22:25:20.409 338 17502.51 52.04 53882.54 88888.00 2008-12-03 22:25:20.909 338 17502.52 52.04 53882.53 88888.00 2008-12-03 22:25:21.409 338 17502.57 52.08 53882.51 88888.00 2008-12-03 22:25:21.909 338 17502.60 52.07 53882.59 88888.00 2008-12-03 22:25:22.409 338 17502.58 52.10 53882.63 88888.00 2008-12-03 22:25:22.909 338 17502.55 52.15 53882.60 88888.00 2008-12-03 22:25:23.409 338 17502.66 52.23 53882.48 88888.00 2008-12-03 22:25:23.909 338 17502.71 52.22 53882.49 88888.00 2008-12-03 22:25:24.409 338 17502.62 52.21 53882.49 88888.00 2008-12-03 22:25:24.909 338 17502.73 52.24 53882.52 88888.00 2008-12-03 22:25:25.409 338 17502.65 52.33 53882.58 88888.00 2008-12-03 22:25:25.909 338 17502.65 52.40 53882.56 88888.00 2008-12-03 22:25:26.409 338 17502.64 52.30 53882.48 88888.00 2008-12-03 22:25:26.909 338 17502.66 52.29 53882.44 88888.00 2008-12-03 22:25:27.409 338 17502.67 52.34 53882.50 88888.00 2008-12-03 22:25:27.909 338 17502.65 52.37 53882.41 88888.00 2008-12-03 22:25:28.409 338 17502.70 52.21 53882.52 88888.00 2008-12-03 22:25:28.909 338 17502.74 52.18 53882.56 88888.00 2008-12-03 22:25:29.409 338 17502.71 52.22 53882.55 88888.00 2008-12-03 22:25:29.909 338 17502.68 52.20 53882.51 88888.00 2008-12-03 22:25:30.409 338 17502.60 52.14 53882.59 88888.00 2008-12-03 22:25:30.909 338 17502.54 52.09 53882.62 88888.00 2008-12-03 22:25:31.409 338 17502.47 52.13 53882.59 88888.00 2008-12-03 22:25:31.909 338 17502.50 52.17 53882.58 88888.00 2008-12-03 22:25:32.409 338 17502.55 52.13 53882.59 88888.00 2008-12-03 22:25:32.909 338 17502.58 52.14 53882.56 88888.00 2008-12-03 22:25:33.409 338 17502.47 52.19 53882.58 88888.00 2008-12-03 22:25:33.909 338 17502.43 52.22 53882.52 88888.00 2008-12-03 22:25:34.409 338 17502.41 52.15 53882.61 88888.00 2008-12-03 22:25:34.909 338 17502.39 52.14 53882.60 88888.00 2008-12-03 22:25:35.409 338 17502.24 52.11 53882.55 88888.00 2008-12-03 22:25:35.909 338 17502.24 52.13 53882.58 88888.00 2008-12-03 22:25:36.409 338 17502.14 52.11 53882.64 88888.00 2008-12-03 22:25:36.909 338 17502.12 52.08 53882.65 88888.00 2008-12-03 22:25:37.409 338 17502.11 52.02 53882.53 88888.00 2008-12-03 22:25:37.909 338 17502.06 52.05 53882.61 88888.00 2008-12-03 22:25:38.409 338 17502.01 52.11 53882.70 88888.00 2008-12-03 22:25:38.909 338 17502.04 52.15 53882.76 88888.00 2008-12-03 22:25:39.409 338 17502.01 52.10 53882.75 88888.00 2008-12-03 22:25:39.909 338 17501.95 52.12 53882.75 88888.00 2008-12-03 22:25:40.409 338 17501.92 52.13 53882.72 88888.00 2008-12-03 22:25:40.909 338 17501.92 52.11 53882.78 88888.00 2008-12-03 22:25:41.409 338 17501.88 52.10 53882.85 88888.00 2008-12-03 22:25:41.909 338 17501.82 52.08 53882.85 88888.00 2008-12-03 22:25:42.409 338 17501.76 52.07 53882.81 88888.00 2008-12-03 22:25:42.909 338 17501.79 52.04 53882.81 88888.00 2008-12-03 22:25:43.409 338 17501.71 52.11 53882.70 88888.00 2008-12-03 22:25:43.909 338 17501.69 52.15 53882.72 88888.00 2008-12-03 22:25:44.409 338 17501.66 52.10 53882.81 88888.00 2008-12-03 22:25:44.909 338 17501.65 52.08 53882.83 88888.00 2008-12-03 22:25:45.409 338 17501.71 52.02 53882.82 88888.00 2008-12-03 22:25:45.909 338 17501.63 52.08 53882.73 88888.00 2008-12-03 22:25:46.409 338 17501.63 52.12 53882.70 88888.00 2008-12-03 22:25:46.909 338 17501.65 52.09 53882.87 88888.00 2008-12-03 22:25:47.409 338 17501.68 52.11 53882.83 88888.00 2008-12-03 22:25:47.909 338 17501.81 52.13 53882.73 88888.00 2008-12-03 22:25:48.409 338 17501.81 52.18 53882.70 88888.00 2008-12-03 22:25:48.909 338 17501.86 52.12 53882.61 88888.00 2008-12-03 22:25:49.409 338 17501.94 52.14 53882.62 88888.00 2008-12-03 22:25:49.909 338 17501.89 52.12 53882.70 88888.00 2008-12-03 22:25:50.409 338 17501.99 52.12 53882.67 88888.00 2008-12-03 22:25:50.909 338 17502.16 52.14 53882.58 88888.00 2008-12-03 22:25:51.409 338 17502.26 52.18 53882.51 88888.00 2008-12-03 22:25:51.909 338 17502.35 52.14 53882.54 88888.00 2008-12-03 22:25:52.409 338 17502.36 52.18 53882.51 88888.00 2008-12-03 22:25:52.909 338 17502.41 52.29 53882.48 88888.00 2008-12-03 22:25:53.409 338 17502.40 52.32 53882.47 88888.00 2008-12-03 22:25:53.909 338 17502.45 52.30 53882.49 88888.00 2008-12-03 22:25:54.409 338 17502.58 52.27 53882.50 88888.00 2008-12-03 22:25:54.909 338 17502.58 52.29 53882.51 88888.00 2008-12-03 22:25:55.409 338 17502.63 52.30 53882.42 88888.00 2008-12-03 22:25:55.909 338 17502.61 52.35 53882.44 88888.00 2008-12-03 22:25:56.409 338 17502.64 52.34 53882.52 88888.00 2008-12-03 22:25:56.909 338 17502.66 52.25 53882.53 88888.00 2008-12-03 22:25:57.409 338 17502.65 52.27 53882.50 88888.00 2008-12-03 22:25:57.909 338 17502.65 52.31 53882.55 88888.00 2008-12-03 22:25:58.409 338 17502.65 52.32 53882.58 88888.00 2008-12-03 22:25:58.909 338 17502.63 52.31 53882.60 88888.00 2008-12-03 22:25:59.409 338 17502.57 52.30 53882.69 88888.00 2008-12-03 22:25:59.909 338 17502.54 52.24 53882.67 88888.00 2008-12-03 22:26:00.409 338 17502.54 52.18 53882.58 88888.00 2008-12-03 22:26:00.909 338 17502.51 52.19 53882.61 88888.00 2008-12-03 22:26:01.409 338 17502.57 52.13 53882.54 88888.00 2008-12-03 22:26:01.909 338 17502.56 52.11 53882.50 88888.00 2008-12-03 22:26:02.409 338 17502.47 52.01 53882.48 88888.00 2008-12-03 22:26:02.909 338 17502.43 51.93 53882.49 88888.00 2008-12-03 22:26:03.409 338 17502.39 51.91 53882.48 88888.00 2008-12-03 22:26:03.909 338 17502.31 51.91 53882.53 88888.00 2008-12-03 22:26:04.409 338 17502.23 51.92 53882.59 88888.00 2008-12-03 22:26:04.909 338 17502.15 51.89 53882.62 88888.00 2008-12-03 22:26:05.409 338 17501.99 51.88 53882.58 88888.00 2008-12-03 22:26:05.909 338 17502.02 51.81 53882.55 88888.00 2008-12-03 22:26:06.409 338 17502.10 51.81 53882.58 88888.00 2008-12-03 22:26:06.909 338 17502.06 51.79 53882.58 88888.00 2008-12-03 22:26:07.409 338 17502.03 51.74 53882.61 88888.00 2008-12-03 22:26:07.909 338 17502.10 51.72 53882.62 88888.00 2008-12-03 22:26:08.409 338 17502.10 51.72 53882.67 88888.00 2008-12-03 22:26:08.909 338 17502.03 51.81 53882.69 88888.00 2008-12-03 22:26:09.409 338 17502.13 51.79 53882.70 88888.00 2008-12-03 22:26:09.909 338 17502.13 51.79 53882.67 88888.00 2008-12-03 22:26:10.409 338 17502.15 51.83 53882.64 88888.00 2008-12-03 22:26:10.909 338 17502.13 51.82 53882.65 88888.00 2008-12-03 22:26:11.409 338 17502.14 51.91 53882.70 88888.00 2008-12-03 22:26:11.909 338 17502.17 51.96 53882.64 88888.00 2008-12-03 22:26:12.409 338 17502.16 51.96 53882.67 88888.00 2008-12-03 22:26:12.909 338 17502.19 52.01 53882.66 88888.00 2008-12-03 22:26:13.409 338 17502.16 52.07 53882.64 88888.00 2008-12-03 22:26:13.909 338 17502.23 52.04 53882.65 88888.00 2008-12-03 22:26:14.409 338 17502.23 52.02 53882.61 88888.00 2008-12-03 22:26:14.909 338 17502.22 51.98 53882.71 88888.00 2008-12-03 22:26:15.409 338 17502.15 52.01 53882.71 88888.00 2008-12-03 22:26:15.909 338 17502.14 51.96 53882.70 88888.00 2008-12-03 22:26:16.409 338 17502.19 52.00 53882.75 88888.00 2008-12-03 22:26:16.909 338 17502.21 52.00 53882.82 88888.00 2008-12-03 22:26:17.409 338 17502.12 52.01 53882.81 88888.00 2008-12-03 22:26:17.909 338 17502.14 52.01 53882.78 88888.00 2008-12-03 22:26:18.409 338 17502.23 52.14 53882.71 88888.00 2008-12-03 22:26:18.909 338 17502.29 52.21 53882.64 88888.00 2008-12-03 22:26:19.409 338 17502.35 52.24 53882.59 88888.00 2008-12-03 22:26:19.909 338 17502.37 52.21 53882.54 88888.00 2008-12-03 22:26:20.409 338 17502.40 52.24 53882.54 88888.00 2008-12-03 22:26:20.909 338 17502.46 52.39 53882.54 88888.00 2008-12-03 22:26:21.409 338 17502.46 52.52 53882.60 88888.00 2008-12-03 22:26:21.909 338 17502.53 52.51 53882.54 88888.00 2008-12-03 22:26:22.409 338 17502.56 52.54 53882.54 88888.00 2008-12-03 22:26:22.909 338 17502.50 52.58 53882.60 88888.00 2008-12-03 22:26:23.409 338 17502.60 52.56 53882.60 88888.00 2008-12-03 22:26:23.909 338 17502.64 52.53 53882.58 88888.00 2008-12-03 22:26:24.409 338 17502.66 52.59 53882.59 88888.00 2008-12-03 22:26:24.909 338 17502.60 52.59 53882.63 88888.00 2008-12-03 22:26:25.409 338 17502.62 52.62 53882.53 88888.00 2008-12-03 22:26:25.909 338 17502.63 52.61 53882.51 88888.00 2008-12-03 22:26:26.409 338 17502.56 52.62 53882.54 88888.00 2008-12-03 22:26:26.909 338 17502.51 52.59 53882.50 88888.00 2008-12-03 22:26:27.409 338 17502.43 52.69 53882.53 88888.00 2008-12-03 22:26:27.909 338 17502.35 52.73 53882.58 88888.00 2008-12-03 22:26:28.409 338 17502.27 52.77 53882.58 88888.00 2008-12-03 22:26:28.909 338 17502.25 52.87 53882.54 88888.00 2008-12-03 22:26:29.409 338 17502.25 52.96 53882.56 88888.00 2008-12-03 22:26:29.909 338 17502.22 52.97 53882.52 88888.00 2008-12-03 22:26:30.409 338 17502.09 52.96 53882.62 88888.00 2008-12-03 22:26:30.909 338 17502.03 52.96 53882.67 88888.00 2008-12-03 22:26:31.409 338 17502.00 52.98 53882.53 88888.00 2008-12-03 22:26:31.909 338 17502.01 52.97 53882.55 88888.00 2008-12-03 22:26:32.409 338 17502.00 52.90 53882.69 88888.00 2008-12-03 22:26:32.909 338 17501.89 52.91 53882.62 88888.00 2008-12-03 22:26:33.409 338 17501.84 52.90 53882.59 88888.00 2008-12-03 22:26:33.909 338 17501.92 52.89 53882.65 88888.00 2008-12-03 22:26:34.409 338 17501.85 52.86 53882.71 88888.00 2008-12-03 22:26:34.909 338 17501.84 52.74 53882.75 88888.00 2008-12-03 22:26:35.409 338 17501.83 52.67 53882.70 88888.00 2008-12-03 22:26:35.909 338 17501.86 52.64 53882.70 88888.00 2008-12-03 22:26:36.409 338 17501.80 52.59 53882.74 88888.00 2008-12-03 22:26:36.909 338 17501.74 52.53 53882.73 88888.00 2008-12-03 22:26:37.409 338 17501.73 52.52 53882.73 88888.00 2008-12-03 22:26:37.909 338 17501.71 52.42 53882.83 88888.00 2008-12-03 22:26:38.409 338 17501.51 52.30 53882.87 88888.00 2008-12-03 22:26:38.909 338 17501.44 52.22 53882.97 88888.00 2008-12-03 22:26:39.409 338 17501.47 52.19 53882.95 88888.00 2008-12-03 22:26:39.909 338 17501.39 52.10 53882.91 88888.00 2008-12-03 22:26:40.409 338 17501.30 52.05 53882.87 88888.00 2008-12-03 22:26:40.909 338 17501.27 52.04 53882.82 88888.00 2008-12-03 22:26:41.409 338 17501.25 52.05 53882.86 88888.00 2008-12-03 22:26:41.909 338 17501.21 52.15 53882.94 88888.00 2008-12-03 22:26:42.409 338 17501.17 52.17 53882.98 88888.00 2008-12-03 22:26:42.909 338 17501.14 52.17 53883.00 88888.00 2008-12-03 22:26:43.409 338 17501.07 52.21 53882.99 88888.00 2008-12-03 22:26:43.909 338 17501.01 52.32 53882.87 88888.00 2008-12-03 22:26:44.409 338 17501.13 52.31 53882.88 88888.00 2008-12-03 22:26:44.909 338 17501.20 52.34 53882.91 88888.00 2008-12-03 22:26:45.409 338 17501.25 52.53 53882.94 88888.00 2008-12-03 22:26:45.909 338 17501.34 52.71 53882.86 88888.00 2008-12-03 22:26:46.409 338 17501.38 52.78 53882.92 88888.00 2008-12-03 22:26:46.909 338 17501.45 52.80 53882.80 88888.00 2008-12-03 22:26:47.409 338 17501.54 52.85 53882.84 88888.00 2008-12-03 22:26:47.909 338 17501.64 52.88 53882.93 88888.00 2008-12-03 22:26:48.409 338 17501.62 52.93 53882.85 88888.00 2008-12-03 22:26:48.909 338 17501.64 52.95 53882.77 88888.00 2008-12-03 22:26:49.409 338 17501.66 52.99 53882.83 88888.00 2008-12-03 22:26:49.909 338 17501.62 52.99 53882.84 88888.00 2008-12-03 22:26:50.409 338 17501.65 52.97 53882.76 88888.00 2008-12-03 22:26:50.909 338 17501.66 52.89 53882.76 88888.00 2008-12-03 22:26:51.409 338 17501.63 52.95 53882.75 88888.00 2008-12-03 22:26:51.909 338 17501.58 52.92 53882.82 88888.00 2008-12-03 22:26:52.409 338 17501.56 52.91 53882.93 88888.00 2008-12-03 22:26:52.909 338 17501.62 52.93 53882.77 88888.00 2008-12-03 22:26:53.409 338 17501.55 52.95 53882.91 88888.00 2008-12-03 22:26:53.909 338 17501.50 52.95 53882.98 88888.00 2008-12-03 22:26:54.409 338 17501.38 52.90 53882.95 88888.00 2008-12-03 22:26:54.909 338 17501.28 52.92 53882.83 88888.00 2008-12-03 22:26:55.409 338 17501.37 52.91 53882.76 88888.00 2008-12-03 22:26:55.909 338 17501.25 52.89 53882.80 88888.00 2008-12-03 22:26:56.409 338 17501.22 52.89 53882.87 88888.00 2008-12-03 22:26:56.909 338 17501.23 52.91 53882.85 88888.00 2008-12-03 22:26:57.409 338 17501.18 52.98 53882.85 88888.00 2008-12-03 22:26:57.909 338 17501.13 53.03 53882.94 88888.00 2008-12-03 22:26:58.409 338 17501.10 53.05 53882.91 88888.00 2008-12-03 22:26:58.909 338 17501.02 52.98 53882.89 88888.00 2008-12-03 22:26:59.409 338 17500.98 53.02 53882.93 88888.00 2008-12-03 22:26:59.909 338 17501.02 53.05 53882.92 88888.00 2008-12-03 22:27:00.409 338 17501.05 52.99 53882.89 88888.00 2008-12-03 22:27:00.909 338 17500.99 52.98 53882.86 88888.00 2008-12-03 22:27:01.409 338 17500.99 52.93 53882.86 88888.00 2008-12-03 22:27:01.909 338 17500.96 53.02 53882.88 88888.00 2008-12-03 22:27:02.409 338 17500.96 53.00 53882.78 88888.00 2008-12-03 22:27:02.909 338 17501.04 53.05 53882.85 88888.00 2008-12-03 22:27:03.409 338 17501.00 53.03 53882.82 88888.00 2008-12-03 22:27:03.909 338 17500.98 53.07 53882.82 88888.00 2008-12-03 22:27:04.409 338 17500.93 53.06 53882.88 88888.00 2008-12-03 22:27:04.909 338 17500.99 53.03 53882.99 88888.00 2008-12-03 22:27:05.409 338 17500.88 52.91 53882.96 88888.00 2008-12-03 22:27:05.909 338 17500.82 52.86 53882.93 88888.00 2008-12-03 22:27:06.409 338 17500.79 52.85 53882.95 88888.00 2008-12-03 22:27:06.909 338 17500.72 52.73 53883.05 88888.00 2008-12-03 22:27:07.409 338 17500.63 52.69 53883.05 88888.00 2008-12-03 22:27:07.909 338 17500.58 52.68 53882.91 88888.00 2008-12-03 22:27:08.409 338 17500.55 52.59 53882.93 88888.00 2008-12-03 22:27:08.909 338 17500.56 52.52 53883.03 88888.00 2008-12-03 22:27:09.409 338 17500.52 52.50 53883.05 88888.00 2008-12-03 22:27:09.909 338 17500.49 52.50 53882.97 88888.00 2008-12-03 22:27:10.409 338 17500.48 52.51 53882.99 88888.00 2008-12-03 22:27:10.909 338 17500.50 52.53 53883.04 88888.00 2008-12-03 22:27:11.409 338 17500.47 52.54 53883.12 88888.00 2008-12-03 22:27:11.909 338 17500.52 52.57 53883.12 88888.00 2008-12-03 22:27:12.409 338 17500.57 52.66 53882.97 88888.00 2008-12-03 22:27:12.909 338 17500.60 52.72 53883.00 88888.00 2008-12-03 22:27:13.409 338 17500.68 52.70 53883.06 88888.00 2008-12-03 22:27:13.909 338 17500.77 52.79 53882.97 88888.00 2008-12-03 22:27:14.409 338 17500.79 52.90 53882.99 88888.00 2008-12-03 22:27:14.909 338 17500.77 52.95 53882.95 88888.00 2008-12-03 22:27:15.409 338 17500.81 53.00 53882.97 88888.00 2008-12-03 22:27:15.909 338 17500.88 53.00 53883.04 88888.00 2008-12-03 22:27:16.409 338 17500.84 52.98 53882.94 88888.00 2008-12-03 22:27:16.909 338 17500.88 53.00 53882.93 88888.00 2008-12-03 22:27:17.409 338 17500.91 53.08 53882.88 88888.00 2008-12-03 22:27:17.909 338 17500.93 53.21 53882.80 88888.00 2008-12-03 22:27:18.409 338 17500.90 53.22 53882.83 88888.00 2008-12-03 22:27:18.909 338 17500.88 53.20 53882.88 88888.00 2008-12-03 22:27:19.409 338 17500.96 53.18 53882.81 88888.00 2008-12-03 22:27:19.909 338 17500.91 53.26 53882.82 88888.00 2008-12-03 22:27:20.409 338 17500.87 53.29 53882.83 88888.00 2008-12-03 22:27:20.909 338 17500.81 53.25 53882.91 88888.00 2008-12-03 22:27:21.409 338 17500.74 53.28 53882.91 88888.00 2008-12-03 22:27:21.909 338 17500.73 53.28 53882.91 88888.00 2008-12-03 22:27:22.409 338 17500.78 53.29 53882.87 88888.00 2008-12-03 22:27:22.909 338 17500.79 53.22 53882.76 88888.00 2008-12-03 22:27:23.409 338 17500.72 53.17 53882.74 88888.00 2008-12-03 22:27:23.909 338 17500.66 53.05 53882.78 88888.00 2008-12-03 22:27:24.409 338 17500.67 53.00 53882.91 88888.00 2008-12-03 22:27:24.909 338 17500.60 52.91 53882.95 88888.00 2008-12-03 22:27:25.409 338 17500.55 52.81 53882.85 88888.00 2008-12-03 22:27:25.909 338 17500.52 52.80 53882.99 88888.00 2008-12-03 22:27:26.409 338 17500.62 52.71 53883.04 88888.00 2008-12-03 22:27:26.909 338 17500.61 52.57 53883.00 88888.00 2008-12-03 22:27:27.409 338 17500.59 52.58 53882.97 88888.00 2008-12-03 22:27:27.909 338 17500.63 52.52 53882.94 88888.00 2008-12-03 22:27:28.409 338 17500.64 52.56 53883.04 88888.00 2008-12-03 22:27:28.909 338 17500.68 52.54 53882.99 88888.00 2008-12-03 22:27:29.409 338 17500.73 52.61 53882.91 88888.00 2008-12-03 22:27:29.909 338 17500.77 52.62 53882.87 88888.00 2008-12-03 22:27:30.409 338 17500.82 52.60 53882.88 88888.00 2008-12-03 22:27:30.909 338 17500.84 52.64 53882.82 88888.00 2008-12-03 22:27:31.409 338 17500.91 52.68 53882.87 88888.00 2008-12-03 22:27:31.909 338 17500.99 52.80 53882.91 88888.00 2008-12-03 22:27:32.409 338 17501.03 52.86 53882.89 88888.00 2008-12-03 22:27:32.909 338 17501.09 52.91 53882.76 88888.00 2008-12-03 22:27:33.409 338 17501.14 52.89 53882.78 88888.00 2008-12-03 22:27:33.909 338 17501.12 52.93 53882.76 88888.00 2008-12-03 22:27:34.409 338 17501.09 52.99 53882.78 88888.00 2008-12-03 22:27:34.909 338 17501.17 53.05 53882.80 88888.00 2008-12-03 22:27:35.409 338 17501.23 53.16 53882.67 88888.00 2008-12-03 22:27:35.909 338 17501.18 53.21 53882.59 88888.00 2008-12-03 22:27:36.409 338 17501.27 53.29 53882.60 88888.00 2008-12-03 22:27:36.909 338 17501.32 53.40 53882.67 88888.00 2008-12-03 22:27:37.409 338 17501.39 53.46 53882.69 88888.00 2008-12-03 22:27:37.909 338 17501.31 53.48 53882.66 88888.00 2008-12-03 22:27:38.409 338 17501.33 53.59 53882.63 88888.00 2008-12-03 22:27:38.909 338 17501.31 53.68 53882.53 88888.00 2008-12-03 22:27:39.409 338 17501.39 53.59 53882.64 88888.00 2008-12-03 22:27:39.909 338 17501.41 53.60 53882.69 88888.00 2008-12-03 22:27:40.409 338 17501.32 53.59 53882.66 88888.00 2008-12-03 22:27:40.909 338 17501.33 53.58 53882.64 88888.00 2008-12-03 22:27:41.409 338 17501.34 53.61 53882.65 88888.00 2008-12-03 22:27:41.909 338 17501.42 53.60 53882.71 88888.00 2008-12-03 22:27:42.409 338 17501.33 53.58 53882.67 88888.00 2008-12-03 22:27:42.909 338 17501.28 53.57 53882.60 88888.00 2008-12-03 22:27:43.409 338 17501.24 53.52 53882.64 88888.00 2008-12-03 22:27:43.909 338 17501.27 53.47 53882.71 88888.00 2008-12-03 22:27:44.409 338 17501.29 53.46 53882.73 88888.00 2008-12-03 22:27:44.909 338 17501.28 53.42 53882.76 88888.00 2008-12-03 22:27:45.409 338 17501.25 53.40 53882.75 88888.00 2008-12-03 22:27:45.909 338 17501.24 53.35 53882.73 88888.00 2008-12-03 22:27:46.409 338 17501.25 53.29 53882.73 88888.00 2008-12-03 22:27:46.909 338 17501.21 53.22 53882.72 88888.00 2008-12-03 22:27:47.409 338 17500.99 53.24 53882.78 88888.00 2008-12-03 22:27:47.909 338 17501.00 53.12 53882.85 88888.00 2008-12-03 22:27:48.409 338 17501.01 53.05 53882.81 88888.00 2008-12-03 22:27:48.909 338 17501.00 52.98 53882.81 88888.00 2008-12-03 22:27:49.406 338 17501.07 52.97 53882.88 88888.00 2008-12-03 22:27:49.906 338 17501.07 52.99 53882.88 88888.00 2008-12-03 22:27:50.406 338 17501.00 52.95 53882.91 88888.00 2008-12-03 22:27:50.906 338 17500.97 52.93 53882.96 88888.00 2008-12-03 22:27:51.406 338 17500.97 52.93 53882.96 88888.00 2008-12-03 22:27:51.906 338 17500.98 52.93 53882.97 88888.00 2008-12-03 22:27:52.406 338 17500.98 52.90 53882.86 88888.00 2008-12-03 22:27:52.906 338 17500.96 52.82 53882.88 88888.00 2008-12-03 22:27:53.406 338 17500.90 52.76 53882.88 88888.00 2008-12-03 22:27:53.906 338 17500.80 52.77 53882.91 88888.00 2008-12-03 22:27:54.406 338 17500.80 52.73 53882.99 88888.00 2008-12-03 22:27:54.906 338 17500.82 52.77 53882.94 88888.00 2008-12-03 22:27:55.406 338 17500.91 52.78 53882.95 88888.00 2008-12-03 22:27:55.906 338 17500.92 52.77 53882.93 88888.00 2008-12-03 22:27:56.406 338 17500.98 52.78 53882.95 88888.00 2008-12-03 22:27:56.906 338 17501.08 52.86 53882.86 88888.00 2008-12-03 22:27:57.406 338 17500.98 52.86 53882.84 88888.00 2008-12-03 22:27:57.906 338 17500.97 52.83 53882.83 88888.00 2008-12-03 22:27:58.406 338 17500.97 52.90 53882.76 88888.00 2008-12-03 22:27:58.906 338 17501.02 52.98 53882.78 88888.00 2008-12-03 22:27:59.406 338 17501.03 53.08 53882.84 88888.00 2008-12-03 22:27:59.906 338 17501.02 53.09 53882.84 88888.00 2008-12-03 22:28:00.406 338 17501.04 53.11 53882.86 88888.00 2008-12-03 22:28:00.906 338 17500.98 53.18 53882.76 88888.00 2008-12-03 22:28:01.406 338 17501.03 53.21 53882.80 88888.00 2008-12-03 22:28:01.906 338 17501.15 53.25 53882.76 88888.00 2008-12-03 22:28:02.406 338 17501.19 53.26 53882.88 88888.00 2008-12-03 22:28:02.906 338 17501.21 53.30 53882.92 88888.00 2008-12-03 22:28:03.406 338 17501.13 53.37 53882.84 88888.00 2008-12-03 22:28:03.906 338 17501.05 53.40 53882.84 88888.00 2008-12-03 22:28:04.406 338 17501.10 53.41 53882.93 88888.00 2008-12-03 22:28:04.906 338 17501.08 53.39 53882.98 88888.00 2008-12-03 22:28:05.406 338 17501.12 53.38 53882.96 88888.00 2008-12-03 22:28:05.906 338 17501.12 53.39 53882.85 88888.00 2008-12-03 22:28:06.406 338 17501.09 53.37 53882.84 88888.00 2008-12-03 22:28:06.906 338 17500.94 53.35 53882.94 88888.00 2008-12-03 22:28:07.406 338 17500.98 53.38 53882.89 88888.00 2008-12-03 22:28:07.906 338 17500.97 53.30 53882.87 88888.00 2008-12-03 22:28:08.406 338 17500.91 53.36 53882.93 88888.00 2008-12-03 22:28:08.906 338 17500.84 53.38 53882.94 88888.00 2008-12-03 22:28:09.406 338 17500.87 53.30 53882.81 88888.00 2008-12-03 22:28:09.906 338 17500.88 53.30 53882.76 88888.00 2008-12-03 22:28:10.406 338 17500.73 53.28 53882.80 88888.00 2008-12-03 22:28:10.906 338 17500.73 53.24 53882.87 88888.00 2008-12-03 22:28:11.406 338 17500.79 53.26 53882.89 88888.00 2008-12-03 22:28:11.906 338 17500.67 53.19 53882.94 88888.00 2008-12-03 22:28:12.406 338 17500.57 53.17 53882.89 88888.00 2008-12-03 22:28:12.906 338 17500.56 53.10 53882.87 88888.00 2008-12-03 22:28:13.406 338 17500.49 53.02 53883.03 88888.00 2008-12-03 22:28:13.906 338 17500.49 53.09 53883.14 88888.00 2008-12-03 22:28:14.406 338 17500.43 53.15 53883.12 88888.00 2008-12-03 22:28:14.906 338 17500.37 53.16 53882.98 88888.00 2008-12-03 22:28:15.406 338 17500.37 53.07 53883.05 88888.00 2008-12-03 22:28:15.906 338 17500.38 53.03 53883.11 88888.00 2008-12-03 22:28:16.406 338 17500.38 53.02 53883.11 88888.00 2008-12-03 22:28:16.906 338 17500.32 53.03 53883.19 88888.00 2008-12-03 22:28:17.406 338 17500.35 53.00 53883.19 88888.00 2008-12-03 22:28:17.906 338 17500.36 52.99 53883.16 88888.00 2008-12-03 22:28:18.406 338 17500.30 52.97 53883.18 88888.00 2008-12-03 22:28:18.906 338 17500.25 52.97 53883.10 88888.00 2008-12-03 22:28:19.406 338 17500.15 53.03 53883.09 88888.00 2008-12-03 22:28:19.906 338 17500.10 53.08 53883.05 88888.00 2008-12-03 22:28:20.406 338 17500.06 53.12 53883.03 88888.00 2008-12-03 22:28:20.906 338 17500.07 53.07 53883.15 88888.00 2008-12-03 22:28:21.406 338 17500.11 53.06 53883.15 88888.00 2008-12-03 22:28:21.906 338 17500.10 53.03 53883.17 88888.00 2008-12-03 22:28:22.406 338 17500.13 53.03 53883.12 88888.00 2008-12-03 22:28:22.906 338 17500.06 53.10 53883.15 88888.00 2008-12-03 22:28:23.406 338 17500.05 53.15 53883.15 88888.00 2008-12-03 22:28:23.906 338 17500.06 53.13 53883.12 88888.00 2008-12-03 22:28:24.406 338 17500.05 53.16 53883.08 88888.00 2008-12-03 22:28:24.906 338 17499.99 53.16 53883.06 88888.00 2008-12-03 22:28:25.406 338 17499.98 53.19 53883.15 88888.00 2008-12-03 22:28:25.906 338 17500.06 53.17 53883.12 88888.00 2008-12-03 22:28:26.406 338 17500.11 53.13 53882.99 88888.00 2008-12-03 22:28:26.906 338 17500.06 53.16 53883.00 88888.00 2008-12-03 22:28:27.406 338 17500.04 53.12 53882.99 88888.00 2008-12-03 22:28:27.906 338 17500.00 53.15 53883.03 88888.00 2008-12-03 22:28:28.406 338 17499.98 53.25 53883.00 88888.00 2008-12-03 22:28:28.906 338 17500.10 53.30 53882.94 88888.00 2008-12-03 22:28:29.406 338 17500.05 53.35 53882.98 88888.00 2008-12-03 22:28:29.906 338 17500.02 53.36 53882.95 88888.00 2008-12-03 22:28:30.406 338 17499.90 53.29 53882.91 88888.00 2008-12-03 22:28:30.906 338 17499.88 53.26 53883.03 88888.00 2008-12-03 22:28:31.406 338 17499.79 53.30 53883.12 88888.00 2008-12-03 22:28:31.906 338 17499.76 53.35 53883.04 88888.00 2008-12-03 22:28:32.406 338 17499.76 53.39 53883.04 88888.00 2008-12-03 22:28:32.906 338 17499.79 53.40 53883.03 88888.00 2008-12-03 22:28:33.406 338 17499.79 53.40 53883.03 88888.00 2008-12-03 22:28:33.906 338 17499.79 53.52 53883.18 88888.00 2008-12-03 22:28:34.406 338 17499.82 53.54 53883.18 88888.00 2008-12-03 22:28:34.906 338 17499.82 53.52 53883.12 88888.00 2008-12-03 22:28:35.406 338 17499.84 53.51 53883.15 88888.00 2008-12-03 22:28:35.906 338 17499.91 53.57 53883.11 88888.00 2008-12-03 22:28:36.406 338 17499.84 53.56 53883.15 88888.00 2008-12-03 22:28:36.906 338 17499.80 53.61 53883.16 88888.00 2008-12-03 22:28:37.406 338 17499.80 53.69 53883.16 88888.00 2008-12-03 22:28:37.906 338 17499.86 53.65 53883.14 88888.00 2008-12-03 22:28:38.406 338 17499.92 53.65 53883.19 88888.00 2008-12-03 22:28:38.906 338 17499.88 53.59 53883.17 88888.00 2008-12-03 22:28:39.406 338 17499.82 53.59 53883.11 88888.00 2008-12-03 22:28:39.906 338 17499.85 53.57 53883.06 88888.00 2008-12-03 22:28:40.406 338 17499.85 53.55 53883.06 88888.00 2008-12-03 22:28:40.906 338 17499.85 53.58 53883.09 88888.00 2008-12-03 22:28:41.406 338 17499.81 53.58 53883.11 88888.00 2008-12-03 22:28:41.906 338 17499.78 53.59 53883.12 88888.00 2008-12-03 22:28:42.406 338 17499.75 53.63 53883.12 88888.00 2008-12-03 22:28:42.906 338 17499.74 53.61 53883.12 88888.00 2008-12-03 22:28:43.406 338 17499.70 53.52 53883.11 88888.00 2008-12-03 22:28:43.906 338 17499.69 53.44 53883.11 88888.00 2008-12-03 22:28:44.406 338 17499.71 53.49 53883.04 88888.00 2008-12-03 22:28:44.906 338 17499.61 53.48 53883.03 88888.00 2008-12-03 22:28:45.406 338 17499.62 53.42 53883.11 88888.00 2008-12-03 22:28:45.906 338 17499.60 53.44 53883.12 88888.00 2008-12-03 22:28:46.406 338 17499.60 53.35 53883.11 88888.00 2008-12-03 22:28:46.906 338 17499.56 53.38 53883.08 88888.00 2008-12-03 22:28:47.406 338 17499.54 53.30 53883.12 88888.00 2008-12-03 22:28:47.906 338 17499.50 53.29 53883.12 88888.00 2008-12-03 22:28:48.406 338 17499.50 53.36 53883.09 88888.00 2008-12-03 22:28:48.906 338 17499.45 53.28 53883.17 88888.00 2008-12-03 22:28:49.406 338 17499.39 53.27 53883.10 88888.00 2008-12-03 22:28:49.906 338 17499.34 53.28 53883.12 88888.00 2008-12-03 22:28:50.406 338 17499.26 53.25 53883.20 88888.00 2008-12-03 22:28:50.906 338 17499.29 53.22 53883.23 88888.00 2008-12-03 22:28:51.406 338 17499.29 53.19 53883.16 88888.00 2008-12-03 22:28:51.906 338 17499.19 53.25 53883.20 88888.00 2008-12-03 22:28:52.406 338 17499.11 53.31 53883.12 88888.00 2008-12-03 22:28:52.906 338 17499.20 53.32 53883.10 88888.00 2008-12-03 22:28:53.406 338 17499.08 53.38 53883.14 88888.00 2008-12-03 22:28:53.906 338 17498.98 53.39 53883.08 88888.00 2008-12-03 22:28:54.406 338 17498.97 53.41 53883.18 88888.00 2008-12-03 22:28:54.906 338 17499.05 53.47 53883.19 88888.00 2008-12-03 22:28:55.406 338 17499.18 53.48 53883.17 88888.00 2008-12-03 22:28:55.906 338 17499.15 53.49 53883.06 88888.00 2008-12-03 22:28:56.406 338 17499.25 53.51 53883.07 88888.00 2008-12-03 22:28:56.906 338 17499.29 53.55 53883.05 88888.00 2008-12-03 22:28:57.406 338 17499.25 53.63 53883.04 88888.00 2008-12-03 22:28:57.906 338 17499.26 53.71 53882.98 88888.00 2008-12-03 22:28:58.406 338 17499.25 53.74 53882.94 88888.00 2008-12-03 22:28:58.906 338 17499.26 53.73 53882.97 88888.00 2008-12-03 22:28:59.406 338 17499.33 53.65 53883.00 88888.00 2008-12-03 22:28:59.906 338 17499.34 53.64 53882.95 88888.00 2008-12-03 22:29:00.406 338 17499.30 53.70 53882.97 88888.00 2008-12-03 22:29:00.906 338 17499.37 53.78 53883.04 88888.00 2008-12-03 22:29:01.406 338 17499.34 53.73 53883.06 88888.00 2008-12-03 22:29:01.906 338 17499.35 53.71 53883.05 88888.00 2008-12-03 22:29:02.406 338 17499.34 53.71 53883.08 88888.00 2008-12-03 22:29:02.906 338 17499.29 53.76 53882.99 88888.00 2008-12-03 22:29:03.406 338 17499.26 53.80 53883.04 88888.00 2008-12-03 22:29:03.906 338 17499.20 53.76 53883.12 88888.00 2008-12-03 22:29:04.406 338 17499.30 53.73 53882.96 88888.00 2008-12-03 22:29:04.906 338 17499.31 53.70 53882.95 88888.00 2008-12-03 22:29:05.406 338 17499.28 53.71 53882.83 88888.00 2008-12-03 22:29:05.906 338 17499.28 53.70 53882.86 88888.00 2008-12-03 22:29:06.406 338 17499.18 53.71 53882.91 88888.00 2008-12-03 22:29:06.906 338 17499.09 53.65 53882.94 88888.00 2008-12-03 22:29:07.406 338 17499.00 53.63 53882.95 88888.00 2008-12-03 22:29:07.906 338 17498.97 53.57 53882.95 88888.00 2008-12-03 22:29:08.406 338 17498.97 53.55 53882.92 88888.00 2008-12-03 22:29:08.906 338 17498.96 53.44 53882.91 88888.00 2008-12-03 22:29:09.406 338 17498.95 53.39 53882.91 88888.00 2008-12-03 22:29:09.906 338 17498.92 53.35 53882.93 88888.00 2008-12-03 22:29:10.406 338 17498.85 53.30 53883.03 88888.00 2008-12-03 22:29:10.906 338 17498.78 53.21 53882.97 88888.00 2008-12-03 22:29:11.406 338 17498.69 53.17 53883.05 88888.00 2008-12-03 22:29:11.906 338 17498.67 53.12 53883.05 88888.00 2008-12-03 22:29:12.406 338 17498.60 53.00 53883.07 88888.00 2008-12-03 22:29:12.906 338 17498.62 52.93 53883.17 88888.00 2008-12-03 22:29:13.406 338 17498.56 52.90 53883.11 88888.00 2008-12-03 22:29:13.906 338 17498.48 52.89 53883.14 88888.00 2008-12-03 22:29:14.406 338 17498.39 52.92 53883.12 88888.00 2008-12-03 22:29:14.906 338 17498.38 52.92 53883.16 88888.00 2008-12-03 22:29:15.406 338 17498.43 52.88 53883.29 88888.00 2008-12-03 22:29:15.906 338 17498.37 52.95 53883.20 88888.00 2008-12-03 22:29:16.406 338 17498.44 53.01 53883.16 88888.00 2008-12-03 22:29:16.906 338 17498.39 53.03 53883.18 88888.00 2008-12-03 22:29:17.406 338 17498.36 53.05 53883.19 88888.00 2008-12-03 22:29:17.906 338 17498.25 53.05 53883.10 88888.00 2008-12-03 22:29:18.406 338 17498.15 53.06 53883.03 88888.00 2008-12-03 22:29:18.906 338 17498.26 53.10 53883.04 88888.00 2008-12-03 22:29:19.406 338 17498.33 53.15 53883.07 88888.00 2008-12-03 22:29:19.906 338 17498.29 53.13 53883.05 88888.00 2008-12-03 22:29:20.406 338 17498.19 53.25 53883.10 88888.00 2008-12-03 22:29:20.906 338 17498.19 53.29 53883.14 88888.00 2008-12-03 22:29:21.406 338 17498.17 53.29 53883.07 88888.00 2008-12-03 22:29:21.906 338 17498.11 53.37 53883.05 88888.00 2008-12-03 22:29:22.406 338 17498.07 53.37 53883.04 88888.00 2008-12-03 22:29:22.906 338 17498.06 53.29 53883.07 88888.00 2008-12-03 22:29:23.406 338 17498.02 53.30 53882.95 88888.00 2008-12-03 22:29:23.906 338 17497.95 53.37 53882.96 88888.00 2008-12-03 22:29:24.406 338 17497.96 53.39 53883.00 88888.00 2008-12-03 22:29:24.906 338 17497.94 53.37 53882.95 88888.00 2008-12-03 22:29:25.406 338 17497.87 53.38 53882.94 88888.00 2008-12-03 22:29:25.906 338 17497.77 53.35 53883.08 88888.00 2008-12-03 22:29:26.406 338 17497.75 53.34 53883.05 88888.00 2008-12-03 22:29:26.906 338 17497.76 53.36 53882.95 88888.00 2008-12-03 22:29:27.406 338 17497.72 53.41 53882.91 88888.00 2008-12-03 22:29:27.906 338 17497.72 53.45 53882.91 88888.00 2008-12-03 22:29:28.406 338 17497.71 53.39 53882.87 88888.00 2008-12-03 22:29:28.906 338 17497.80 53.41 53882.89 88888.00 2008-12-03 22:29:29.406 338 17497.83 53.41 53882.94 88888.00 2008-12-03 22:29:29.906 338 17497.74 53.39 53882.94 88888.00 2008-12-03 22:29:30.406 338 17497.66 53.42 53882.83 88888.00 2008-12-03 22:29:30.906 338 17497.77 53.41 53882.86 88888.00 2008-12-03 22:29:31.406 338 17497.81 53.46 53882.98 88888.00 2008-12-03 22:29:31.906 338 17497.70 53.51 53882.98 88888.00 2008-12-03 22:29:32.406 338 17497.63 53.55 53882.98 88888.00 2008-12-03 22:29:32.906 338 17497.62 53.54 53882.92 88888.00 2008-12-03 22:29:33.406 338 17497.71 53.57 53882.95 88888.00 2008-12-03 22:29:33.906 338 17497.74 53.58 53883.04 88888.00 2008-12-03 22:29:34.406 338 17497.78 53.67 53883.03 88888.00 2008-12-03 22:29:34.906 338 17497.77 53.66 53882.94 88888.00 2008-12-03 22:29:35.406 338 17497.77 53.63 53882.84 88888.00 2008-12-03 22:29:35.906 338 17497.63 53.60 53882.99 88888.00 2008-12-03 22:29:36.406 338 17497.70 53.59 53883.04 88888.00 2008-12-03 22:29:36.906 338 17497.71 53.59 53883.05 88888.00 2008-12-03 22:29:37.406 338 17497.64 53.57 53883.01 88888.00 2008-12-03 22:29:37.906 338 17497.57 53.63 53882.85 88888.00 2008-12-03 22:29:38.406 338 17497.58 53.60 53882.92 88888.00 2008-12-03 22:29:38.906 338 17497.58 53.63 53882.92 88888.00 2008-12-03 22:29:39.406 338 17497.64 53.61 53882.99 88888.00 2008-12-03 22:29:39.906 338 17497.68 53.67 53882.98 88888.00 2008-12-03 22:29:40.406 338 17497.70 53.68 53882.98 88888.00 2008-12-03 22:29:40.906 338 17497.60 53.69 53882.97 88888.00 2008-12-03 22:29:41.406 338 17497.63 53.76 53882.97 88888.00 2008-12-03 22:29:41.906 338 17497.65 53.65 53883.05 88888.00 2008-12-03 22:29:42.406 338 17497.64 53.64 53883.00 88888.00 2008-12-03 22:29:42.906 338 17497.72 53.67 53882.96 88888.00 2008-12-03 22:29:43.406 338 17497.68 53.78 53882.94 88888.00 2008-12-03 22:29:43.906 338 17497.64 53.81 53882.97 88888.00 2008-12-03 22:29:44.406 338 17497.70 53.84 53882.95 88888.00 2008-12-03 22:29:44.906 338 17497.71 53.89 53882.95 88888.00 2008-12-03 22:29:45.406 338 17497.68 53.93 53882.92 88888.00 2008-12-03 22:29:45.906 338 17497.75 53.89 53882.89 88888.00 2008-12-03 22:29:46.406 338 17497.85 53.87 53882.92 88888.00 2008-12-03 22:29:46.906 338 17497.95 53.85 53882.91 88888.00 2008-12-03 22:29:47.406 338 17497.90 53.87 53882.87 88888.00 2008-12-03 22:29:47.906 338 17497.92 53.99 53882.92 88888.00 2008-12-03 22:29:48.406 338 17497.95 54.02 53882.88 88888.00 2008-12-03 22:29:48.906 338 17498.01 54.02 53882.97 88888.00 2008-12-03 22:29:49.406 338 17498.05 54.03 53882.96 88888.00 2008-12-03 22:29:49.906 338 17498.04 54.13 53882.93 88888.00 2008-12-03 22:29:50.406 338 17497.98 54.16 53882.95 88888.00 2008-12-03 22:29:50.906 338 17497.97 54.18 53882.93 88888.00 2008-12-03 22:29:51.406 338 17497.97 54.18 53882.88 88888.00 2008-12-03 22:29:51.906 338 17497.96 54.16 53882.87 88888.00 2008-12-03 22:29:52.406 338 17497.95 54.17 53882.85 88888.00 2008-12-03 22:29:52.906 338 17497.98 54.18 53882.84 88888.00 2008-12-03 22:29:53.406 338 17497.95 54.20 53882.78 88888.00 2008-12-03 22:29:53.906 338 17497.92 54.23 53882.80 88888.00 2008-12-03 22:29:54.406 338 17497.91 54.24 53882.78 88888.00 2008-12-03 22:29:54.906 338 17497.88 54.22 53882.75 88888.00 2008-12-03 22:29:55.406 338 17497.91 54.19 53882.64 88888.00 2008-12-03 22:29:55.906 338 17497.90 54.20 53882.63 88888.00 2008-12-03 22:29:56.406 338 17497.76 54.14 53882.70 88888.00 2008-12-03 22:29:56.906 338 17497.80 54.12 53882.74 88888.00 2008-12-03 22:29:57.406 338 17497.85 54.08 53882.74 88888.00 2008-12-03 22:29:57.906 338 17497.83 53.98 53882.73 88888.00 2008-12-03 22:29:58.406 338 17497.80 54.00 53882.80 88888.00 2008-12-03 22:29:58.906 338 17497.85 53.99 53882.75 88888.00 2008-12-03 22:29:59.406 338 17497.72 53.96 53882.76 88888.00 2008-12-03 22:29:59.906 338 17497.65 53.94 53882.76 88888.00 2008-12-03 22:30:00.406 338 17497.64 53.97 53882.82 88888.00 2008-12-03 22:30:00.906 338 17497.70 54.00 53882.83 88888.00 2008-12-03 22:30:01.406 338 17497.68 54.02 53882.86 88888.00 2008-12-03 22:30:01.906 338 17497.60 53.90 53882.92 88888.00 2008-12-03 22:30:02.406 338 17497.61 53.96 53882.89 88888.00 2008-12-03 22:30:02.906 338 17497.66 53.98 53882.89 88888.00 2008-12-03 22:30:03.406 338 17497.65 53.97 53882.80 88888.00 2008-12-03 22:30:03.906 338 17497.65 53.96 53882.80 88888.00 2008-12-03 22:30:04.406 338 17497.64 53.96 53882.81 88888.00 2008-12-03 22:30:04.906 338 17497.65 53.99 53882.80 88888.00 2008-12-03 22:30:05.406 338 17497.70 54.02 53882.84 88888.00 2008-12-03 22:30:05.906 338 17497.63 53.99 53882.77 88888.00 2008-12-03 22:30:06.406 338 17497.72 54.05 53882.83 88888.00 2008-12-03 22:30:06.906 338 17497.67 54.04 53882.85 88888.00 2008-12-03 22:30:07.406 338 17497.71 54.00 53882.86 88888.00 2008-12-03 22:30:07.906 338 17497.73 53.99 53882.83 88888.00 2008-12-03 22:30:08.406 338 17497.74 54.10 53882.77 88888.00 2008-12-03 22:30:08.906 338 17497.78 54.12 53882.75 88888.00 2008-12-03 22:30:09.406 338 17497.81 54.13 53882.85 88888.00 2008-12-03 22:30:09.906 338 17497.81 54.24 53882.97 88888.00 2008-12-03 22:30:10.406 338 17497.83 54.27 53882.85 88888.00 2008-12-03 22:30:10.906 338 17497.80 54.28 53882.72 88888.00 2008-12-03 22:30:11.406 338 17497.86 54.35 53882.74 88888.00 2008-12-03 22:30:11.906 338 17497.98 54.47 53882.80 88888.00 2008-12-03 22:30:12.406 338 17498.05 54.46 53882.73 88888.00 2008-12-03 22:30:12.906 338 17498.00 54.53 53882.70 88888.00 2008-12-03 22:30:13.406 338 17497.90 54.47 53882.66 88888.00 2008-12-03 22:30:13.906 338 17498.03 54.54 53882.67 88888.00 2008-12-03 22:30:14.406 338 17498.01 54.65 53882.69 88888.00 2008-12-03 22:30:14.906 338 17498.01 54.65 53882.66 88888.00 2008-12-03 22:30:15.406 338 17497.98 54.67 53882.67 88888.00 2008-12-03 22:30:15.906 338 17498.04 54.71 53882.67 88888.00 2008-12-03 22:30:16.406 338 17498.16 54.73 53882.61 88888.00 2008-12-03 22:30:16.906 338 17498.19 54.75 53882.65 88888.00 2008-12-03 22:30:17.406 338 17498.08 54.82 53882.64 88888.00 2008-12-03 22:30:17.906 338 17498.08 54.87 53882.62 88888.00 2008-12-03 22:30:18.406 338 17498.11 54.92 53882.65 88888.00 2008-12-03 22:30:18.906 338 17498.13 54.95 53882.65 88888.00 2008-12-03 22:30:19.406 338 17498.15 54.98 53882.73 88888.00 2008-12-03 22:30:19.906 338 17498.13 54.96 53882.74 88888.00 2008-12-03 22:30:20.406 338 17498.09 54.94 53882.66 88888.00 2008-12-03 22:30:20.906 338 17498.08 54.91 53882.54 88888.00 2008-12-03 22:30:21.406 338 17498.00 54.92 53882.53 88888.00 2008-12-03 22:30:21.906 338 17498.07 54.88 53882.61 88888.00 2008-12-03 22:30:22.406 338 17498.02 54.84 53882.61 88888.00 2008-12-03 22:30:22.906 338 17497.82 54.83 53882.61 88888.00 2008-12-03 22:30:23.406 338 17497.77 54.82 53882.62 88888.00 2008-12-03 22:30:23.906 338 17497.81 54.84 53882.59 88888.00 2008-12-03 22:30:24.406 338 17497.74 54.85 53882.61 88888.00 2008-12-03 22:30:24.906 338 17497.63 54.90 53882.59 88888.00 2008-12-03 22:30:25.406 338 17497.64 54.95 53882.70 88888.00 2008-12-03 22:30:25.906 338 17497.74 54.95 53882.70 88888.00 2008-12-03 22:30:26.406 338 17497.85 55.04 53882.55 88888.00 2008-12-03 22:30:26.906 338 17497.86 55.08 53882.58 88888.00 2008-12-03 22:30:27.403 338 17497.82 55.02 53882.63 88888.00 2008-12-03 22:30:27.903 338 17497.86 55.08 53882.58 88888.00 2008-12-03 22:30:28.403 338 17497.87 55.15 53882.63 88888.00 2008-12-03 22:30:28.903 338 17497.83 55.08 53882.61 88888.00 2008-12-03 22:30:29.403 338 17497.82 55.06 53882.67 88888.00 2008-12-03 22:30:29.903 338 17497.77 55.15 53882.64 88888.00 2008-12-03 22:30:30.403 338 17497.68 55.21 53882.65 88888.00 2008-12-03 22:30:30.903 338 17497.68 55.26 53882.67 88888.00 2008-12-03 22:30:31.403 338 17497.75 55.25 53882.65 88888.00 2008-12-03 22:30:31.903 338 17497.68 55.22 53882.71 88888.00 2008-12-03 22:30:32.403 338 17497.70 55.24 53882.80 88888.00 2008-12-03 22:30:32.903 338 17497.73 55.15 53882.82 88888.00 2008-12-03 22:30:33.403 338 17497.68 55.14 53882.77 88888.00 2008-12-03 22:30:33.903 338 17497.63 55.18 53882.74 88888.00 2008-12-03 22:30:34.403 338 17497.67 55.17 53882.72 88888.00 2008-12-03 22:30:34.903 338 17497.72 55.17 53882.75 88888.00 2008-12-03 22:30:35.403 338 17497.64 55.13 53882.80 88888.00 2008-12-03 22:30:35.903 338 17497.66 55.12 53882.72 88888.00 2008-12-03 22:30:36.403 338 17497.70 55.10 53882.65 88888.00 2008-12-03 22:30:36.903 338 17497.68 55.11 53882.73 88888.00 2008-12-03 22:30:37.403 338 17497.65 55.03 53882.76 88888.00 2008-12-03 22:30:37.903 338 17497.56 54.95 53882.70 88888.00 2008-12-03 22:30:38.403 338 17497.54 54.94 53882.78 88888.00 2008-12-03 22:30:38.903 338 17497.55 54.90 53882.85 88888.00 2008-12-03 22:30:39.403 338 17497.55 54.83 53882.73 88888.00 2008-12-03 22:30:39.903 338 17497.49 54.75 53882.76 88888.00 2008-12-03 22:30:40.403 338 17497.53 54.71 53882.69 88888.00 2008-12-03 22:30:40.903 338 17497.54 54.62 53882.67 88888.00 2008-12-03 22:30:41.403 338 17497.55 54.61 53882.72 88888.00 2008-12-03 22:30:41.903 338 17497.52 54.52 53882.75 88888.00 2008-12-03 22:30:42.403 338 17497.45 54.52 53882.77 88888.00 2008-12-03 22:30:42.903 338 17497.42 54.46 53882.78 88888.00 2008-12-03 22:30:43.403 338 17497.45 54.34 53882.80 88888.00 2008-12-03 22:30:43.903 338 17497.42 54.26 53882.80 88888.00 2008-12-03 22:30:44.403 338 17497.41 54.18 53882.86 88888.00 2008-12-03 22:30:44.903 338 17497.47 54.18 53882.83 88888.00 2008-12-03 22:30:45.403 338 17497.52 54.14 53882.73 88888.00 2008-12-03 22:30:45.903 338 17497.47 54.07 53882.77 88888.00 2008-12-03 22:30:46.403 338 17497.53 54.02 53882.75 88888.00 2008-12-03 22:30:46.903 338 17497.41 54.03 53882.72 88888.00 2008-12-03 22:30:47.403 338 17497.35 54.09 53882.74 88888.00 2008-12-03 22:30:47.903 338 17497.41 54.05 53882.76 88888.00 2008-12-03 22:30:48.403 338 17497.47 53.99 53882.78 88888.00 2008-12-03 22:30:48.903 338 17497.41 53.95 53882.85 88888.00 2008-12-03 22:30:49.403 338 17497.37 53.91 53882.73 88888.00 2008-12-03 22:30:49.903 338 17497.40 53.90 53882.73 88888.00 2008-12-03 22:30:50.403 338 17497.37 53.94 53882.78 88888.00 2008-12-03 22:30:50.903 338 17497.42 53.89 53882.83 88888.00 2008-12-03 22:30:51.403 338 17497.47 53.88 53882.83 88888.00 2008-12-03 22:30:51.903 338 17497.51 53.86 53882.87 88888.00 2008-12-03 22:30:52.403 338 17497.46 53.87 53882.83 88888.00 2008-12-03 22:30:52.903 338 17497.50 53.90 53882.81 88888.00 2008-12-03 22:30:53.403 338 17497.50 53.93 53882.76 88888.00 2008-12-03 22:30:53.903 338 17497.53 53.86 53882.78 88888.00 2008-12-03 22:30:54.403 338 17497.60 53.84 53882.88 88888.00 2008-12-03 22:30:54.903 338 17497.55 53.87 53882.89 88888.00 2008-12-03 22:30:55.403 338 17497.55 53.83 53882.84 88888.00 2008-12-03 22:30:55.903 338 17497.55 53.80 53882.83 88888.00 2008-12-03 22:30:56.403 338 17497.57 53.86 53882.89 88888.00 2008-12-03 22:30:56.903 338 17497.57 53.83 53882.89 88888.00 2008-12-03 22:30:57.403 338 17497.56 53.83 53882.93 88888.00 2008-12-03 22:30:57.903 338 17497.61 53.83 53882.95 88888.00 2008-12-03 22:30:58.403 338 17497.60 53.91 53882.85 88888.00 2008-12-03 22:30:58.903 338 17497.57 53.98 53882.82 88888.00 2008-12-03 22:30:59.403 338 17497.58 53.98 53882.84 88888.00 2008-12-03 22:30:59.903 338 17497.62 54.04 53882.82 88888.00 2008-12-03 22:31:00.403 338 17497.58 54.13 53882.85 88888.00 2008-12-03 22:31:00.903 338 17497.53 54.14 53882.86 88888.00 2008-12-03 22:31:01.403 338 17497.56 54.18 53882.85 88888.00 2008-12-03 22:31:01.903 338 17497.61 54.22 53882.80 88888.00 2008-12-03 22:31:02.403 338 17497.55 54.28 53882.80 88888.00 2008-12-03 22:31:02.903 338 17497.50 54.35 53882.71 88888.00 2008-12-03 22:31:03.403 338 17497.52 54.45 53882.69 88888.00 2008-12-03 22:31:03.903 338 17497.45 54.57 53882.67 88888.00 2008-12-03 22:31:04.403 338 17497.51 54.57 53882.69 88888.00 2008-12-03 22:31:04.903 338 17497.51 54.61 53882.73 88888.00 2008-12-03 22:31:05.403 338 17497.44 54.61 53882.66 88888.00 2008-12-03 22:31:05.903 338 17497.47 54.65 53882.67 88888.00 2008-12-03 22:31:06.403 338 17497.47 54.71 53882.65 88888.00 2008-12-03 22:31:06.903 338 17497.44 54.64 53882.67 88888.00 2008-12-03 22:31:07.403 338 17497.46 54.56 53882.69 88888.00 2008-12-03 22:31:07.903 338 17497.46 54.59 53882.63 88888.00 2008-12-03 22:31:08.403 338 17497.50 54.65 53882.64 88888.00 2008-12-03 22:31:08.903 338 17497.54 54.72 53882.69 88888.00 2008-12-03 22:31:09.403 338 17497.49 54.76 53882.78 88888.00 2008-12-03 22:31:09.903 338 17497.45 54.79 53882.73 88888.00 2008-12-03 22:31:10.403 338 17497.41 54.79 53882.70 88888.00 2008-12-03 22:31:10.903 338 17497.39 54.82 53882.80 88888.00 2008-12-03 22:31:11.403 338 17497.42 54.84 53882.84 88888.00 2008-12-03 22:31:11.903 338 17497.36 54.86 53882.84 88888.00 2008-12-03 22:31:12.403 338 17497.33 54.91 53882.83 88888.00 2008-12-03 22:31:12.903 338 17497.29 54.96 53882.92 88888.00 2008-12-03 22:31:13.403 338 17497.30 54.92 53882.93 88888.00 2008-12-03 22:31:13.903 338 17497.21 54.88 53882.94 88888.00 2008-12-03 22:31:14.403 338 17497.23 54.82 53882.92 88888.00 2008-12-03 22:31:14.903 338 17497.15 54.75 53882.93 88888.00 2008-12-03 22:31:15.403 338 17497.13 54.75 53882.89 88888.00 2008-12-03 22:31:15.903 338 17497.14 54.63 53882.93 88888.00 2008-12-03 22:31:16.403 338 17497.12 54.54 53882.89 88888.00 2008-12-03 22:31:16.903 338 17497.00 54.44 53882.94 88888.00 2008-12-03 22:31:17.403 338 17496.90 54.34 53883.01 88888.00 2008-12-03 22:31:17.903 338 17496.86 54.25 53882.97 88888.00 2008-12-03 22:31:18.403 338 17496.84 54.29 53883.01 88888.00 2008-12-03 22:31:18.903 338 17496.78 54.22 53883.08 88888.00 2008-12-03 22:31:19.403 338 17496.80 54.15 53883.09 88888.00 2008-12-03 22:31:19.903 338 17496.85 54.08 53883.03 88888.00 2008-12-03 22:31:20.403 338 17496.85 53.99 53882.99 88888.00 2008-12-03 22:31:20.903 338 17496.82 53.86 53883.04 88888.00 2008-12-03 22:31:21.403 338 17496.93 53.80 53883.09 88888.00 2008-12-03 22:31:21.903 338 17497.02 53.75 53883.16 88888.00 2008-12-03 22:31:22.403 338 17497.01 53.67 53883.04 88888.00 2008-12-03 22:31:22.903 338 17497.09 53.66 53882.95 88888.00 2008-12-03 22:31:23.403 338 17497.19 53.75 53882.93 88888.00 2008-12-03 22:31:23.903 338 17497.19 53.73 53882.87 88888.00 2008-12-03 22:31:24.403 338 17497.27 53.73 53882.85 88888.00 2008-12-03 22:31:24.903 338 17497.33 53.70 53882.87 88888.00 2008-12-03 22:31:25.403 338 17497.40 53.75 53882.85 88888.00 2008-12-03 22:31:25.903 338 17497.50 53.81 53882.85 88888.00 2008-12-03 22:31:26.403 338 17497.53 53.84 53882.81 88888.00 2008-12-03 22:31:26.903 338 17497.70 53.95 53882.69 88888.00 2008-12-03 22:31:27.403 338 17497.81 54.05 53882.71 88888.00 2008-12-03 22:31:27.903 338 17497.95 54.10 53882.64 88888.00 2008-12-03 22:31:28.403 338 17498.17 54.18 53882.55 88888.00 2008-12-03 22:31:28.903 338 17498.35 54.25 53882.59 88888.00 2008-12-03 22:31:29.403 338 17498.38 54.28 53882.63 88888.00 2008-12-03 22:31:29.903 338 17498.37 54.46 53882.64 88888.00 2008-12-03 22:31:30.403 338 17498.49 54.53 53882.55 88888.00 2008-12-03 22:31:30.903 338 17498.68 54.54 53882.55 88888.00 2008-12-03 22:31:31.403 338 17498.76 54.58 53882.54 88888.00 2008-12-03 22:31:31.903 338 17498.82 54.66 53882.50 88888.00 2008-12-03 22:31:32.403 338 17498.90 54.72 53882.44 88888.00 2008-12-03 22:31:32.903 338 17499.02 54.73 53882.41 88888.00 2008-12-03 22:31:33.403 338 17499.07 54.75 53882.49 88888.00 2008-12-03 22:31:33.903 338 17499.09 54.69 53882.44 88888.00 2008-12-03 22:31:34.403 338 17499.08 54.68 53882.39 88888.00 2008-12-03 22:31:34.903 338 17499.06 54.65 53882.29 88888.00 2008-12-03 22:31:35.403 338 17499.16 54.62 53882.32 88888.00 2008-12-03 22:31:35.903 338 17499.21 54.58 53882.25 88888.00 2008-12-03 22:31:36.403 338 17499.16 54.54 53882.36 88888.00 2008-12-03 22:31:36.903 338 17499.25 54.55 53882.37 88888.00 2008-12-03 22:31:37.403 338 17499.29 54.52 53882.32 88888.00 2008-12-03 22:31:37.903 338 17499.23 54.52 53882.35 88888.00 2008-12-03 22:31:38.403 338 17499.23 54.44 53882.32 88888.00 2008-12-03 22:31:38.903 338 17499.31 54.37 53882.29 88888.00 2008-12-03 22:31:39.403 338 17499.30 54.37 53882.26 88888.00 2008-12-03 22:31:39.903 338 17499.26 54.37 53882.15 88888.00 2008-12-03 22:31:40.403 338 17499.33 54.37 53882.15 88888.00 2008-12-03 22:31:40.903 338 17499.30 54.28 53882.31 88888.00 2008-12-03 22:31:41.403 338 17499.24 54.25 53882.36 88888.00 2008-12-03 22:31:41.903 338 17499.23 54.26 53882.29 88888.00 2008-12-03 22:31:42.403 338 17499.35 54.29 53882.26 88888.00 2008-12-03 22:31:42.903 338 17499.27 54.27 53882.32 88888.00 2008-12-03 22:31:43.403 338 17499.18 54.34 53882.30 88888.00 2008-12-03 22:31:43.903 338 17499.21 54.35 53882.29 88888.00 2008-12-03 22:31:44.403 338 17499.24 54.32 53882.25 88888.00 2008-12-03 22:31:44.903 338 17499.29 54.26 53882.27 88888.00 2008-12-03 22:31:45.403 338 17499.37 54.30 53882.25 88888.00 2008-12-03 22:31:45.903 338 17499.36 54.32 53882.30 88888.00 2008-12-03 22:31:46.403 338 17499.41 54.34 53882.32 88888.00 2008-12-03 22:31:46.903 338 17499.41 54.35 53882.35 88888.00 2008-12-03 22:31:47.403 338 17499.47 54.41 53882.37 88888.00 2008-12-03 22:31:47.903 338 17499.44 54.36 53882.40 88888.00 2008-12-03 22:31:48.403 338 17499.49 54.36 53882.45 88888.00 2008-12-03 22:31:48.903 338 17499.56 54.34 53882.36 88888.00 2008-12-03 22:31:49.403 338 17499.57 54.38 53882.29 88888.00 2008-12-03 22:31:49.903 338 17499.62 54.39 53882.41 88888.00 2008-12-03 22:31:50.403 338 17499.71 54.36 53882.40 88888.00 2008-12-03 22:31:50.903 338 17499.65 54.32 53882.36 88888.00 2008-12-03 22:31:51.403 338 17499.55 54.30 53882.42 88888.00 2008-12-03 22:31:51.903 338 17499.56 54.29 53882.48 88888.00 2008-12-03 22:31:52.403 338 17499.44 54.20 53882.40 88888.00 2008-12-03 22:31:52.903 338 17499.38 54.16 53882.40 88888.00 2008-12-03 22:31:53.403 338 17499.40 54.15 53882.44 88888.00 2008-12-03 22:31:53.903 338 17499.40 54.14 53882.47 88888.00 2008-12-03 22:31:54.403 338 17499.38 54.17 53882.53 88888.00 2008-12-03 22:31:54.903 338 17499.38 54.08 53882.48 88888.00 2008-12-03 22:31:55.403 338 17499.45 54.00 53882.53 88888.00 2008-12-03 22:31:55.903 338 17499.37 53.97 53882.51 88888.00 2008-12-03 22:31:56.403 338 17499.28 53.99 53882.41 88888.00 2008-12-03 22:31:56.903 338 17499.25 54.06 53882.44 88888.00 2008-12-03 22:31:57.403 338 17499.40 54.05 53882.45 88888.00 2008-12-03 22:31:57.903 338 17499.37 54.05 53882.38 88888.00 2008-12-03 22:31:58.403 338 17499.35 54.02 53882.37 88888.00 2008-12-03 22:31:58.903 338 17499.34 54.04 53882.41 88888.00 2008-12-03 22:31:59.403 338 17499.33 54.03 53882.50 88888.00 2008-12-03 22:31:59.903 338 17499.36 54.04 53882.58 88888.00 2008-12-03 22:32:00.403 338 17499.39 53.98 53882.58 88888.00 2008-12-03 22:32:00.903 338 17499.31 53.96 53882.61 88888.00 2008-12-03 22:32:01.403 338 17499.23 53.96 53882.65 88888.00 2008-12-03 22:32:01.903 338 17499.25 53.91 53882.60 88888.00 2008-12-03 22:32:02.403 338 17499.26 53.87 53882.54 88888.00 2008-12-03 22:32:02.903 338 17499.24 53.93 53882.62 88888.00 2008-12-03 22:32:03.403 338 17499.23 53.96 53882.67 88888.00 2008-12-03 22:32:03.903 338 17499.27 53.98 53882.61 88888.00 2008-12-03 22:32:04.403 338 17499.20 54.06 53882.50 88888.00 2008-12-03 22:32:04.903 338 17499.23 54.05 53882.52 88888.00 2008-12-03 22:32:05.403 338 17499.23 53.96 53882.51 88888.00 2008-12-03 22:32:05.903 338 17499.19 53.96 53882.54 88888.00 2008-12-03 22:32:06.403 338 17499.16 53.93 53882.56 88888.00 2008-12-03 22:32:06.903 338 17499.09 53.94 53882.59 88888.00 2008-12-03 22:32:07.403 338 17499.04 53.97 53882.56 88888.00 2008-12-03 22:32:07.903 338 17499.13 53.93 53882.60 88888.00 2008-12-03 22:32:08.403 338 17499.20 53.89 53882.58 88888.00 2008-12-03 22:32:08.903 338 17499.31 53.95 53882.52 88888.00 2008-12-03 22:32:09.403 338 17499.24 53.97 53882.53 88888.00 2008-12-03 22:32:09.903 338 17499.28 54.02 53882.65 88888.00 2008-12-03 22:32:10.403 338 17499.28 54.04 53882.63 88888.00 2008-12-03 22:32:10.903 338 17499.23 54.04 53882.53 88888.00 2008-12-03 22:32:11.403 338 17499.23 53.99 53882.49 88888.00 2008-12-03 22:32:11.903 338 17499.20 53.95 53882.56 88888.00 2008-12-03 22:32:12.403 338 17499.23 53.94 53882.59 88888.00 2008-12-03 22:32:12.903 338 17499.18 53.94 53882.56 88888.00 2008-12-03 22:32:13.403 338 17499.16 53.93 53882.55 88888.00 2008-12-03 22:32:13.903 338 17499.18 53.98 53882.49 88888.00 2008-12-03 22:32:14.403 338 17499.23 53.99 53882.48 88888.00 2008-12-03 22:32:14.903 338 17499.23 54.08 53882.49 88888.00 2008-12-03 22:32:15.403 338 17499.23 54.06 53882.61 88888.00 2008-12-03 22:32:15.903 338 17499.24 53.96 53882.69 88888.00 2008-12-03 22:32:16.403 338 17499.28 53.96 53882.64 88888.00 2008-12-03 22:32:16.903 338 17499.26 54.02 53882.69 88888.00 2008-12-03 22:32:17.403 338 17499.25 54.04 53882.61 88888.00 2008-12-03 22:32:17.903 338 17499.25 54.05 53882.56 88888.00 2008-12-03 22:32:18.403 338 17499.31 54.07 53882.58 88888.00 2008-12-03 22:32:18.903 338 17499.33 54.10 53882.58 88888.00 2008-12-03 22:32:19.403 338 17499.33 54.10 53882.52 88888.00 2008-12-03 22:32:19.903 338 17499.36 54.10 53882.50 88888.00 2008-12-03 22:32:20.403 338 17499.37 54.06 53882.53 88888.00 2008-12-03 22:32:20.903 338 17499.34 54.02 53882.55 88888.00 2008-12-03 22:32:21.403 338 17499.43 54.02 53882.59 88888.00 2008-12-03 22:32:21.903 338 17499.41 54.02 53882.52 88888.00 2008-12-03 22:32:22.403 338 17499.48 54.02 53882.50 88888.00 2008-12-03 22:32:22.903 338 17499.55 54.08 53882.58 88888.00 2008-12-03 22:32:23.403 338 17499.57 54.07 53882.62 88888.00 2008-12-03 22:32:23.903 338 17499.53 54.07 53882.54 88888.00 2008-12-03 22:32:24.403 338 17499.50 54.06 53882.48 88888.00 2008-12-03 22:32:24.903 338 17499.49 54.06 53882.49 88888.00 2008-12-03 22:32:25.403 338 17499.47 54.06 53882.51 88888.00 2008-12-03 22:32:25.903 338 17499.48 54.09 53882.51 88888.00 2008-12-03 22:32:26.403 338 17499.49 54.07 53882.45 88888.00 2008-12-03 22:32:26.903 338 17499.64 54.05 53882.52 88888.00 2008-12-03 22:32:27.403 338 17499.61 54.03 53882.50 88888.00 2008-12-03 22:32:27.903 338 17499.61 54.05 53882.47 88888.00 2008-12-03 22:32:28.403 338 17499.61 54.03 53882.56 88888.00 2008-12-03 22:32:28.903 338 17499.62 53.98 53882.66 88888.00 2008-12-03 22:32:29.403 338 17499.58 53.94 53882.61 88888.00 2008-12-03 22:32:29.903 338 17499.58 53.90 53882.65 88888.00 2008-12-03 22:32:30.403 338 17499.58 53.88 53882.65 88888.00 2008-12-03 22:32:30.903 338 17499.58 53.94 53882.61 88888.00 2008-12-03 22:32:31.403 338 17499.57 53.91 53882.50 88888.00 2008-12-03 22:32:31.903 338 17499.56 53.87 53882.42 88888.00 2008-12-03 22:32:32.403 338 17499.57 53.79 53882.40 88888.00 2008-12-03 22:32:32.903 338 17499.57 53.83 53882.42 88888.00 2008-12-03 22:32:33.403 338 17499.53 53.80 53882.41 88888.00 2008-12-03 22:32:33.903 338 17499.50 53.84 53882.43 88888.00 2008-12-03 22:32:34.403 338 17499.51 53.76 53882.51 88888.00 2008-12-03 22:32:34.903 338 17499.58 53.71 53882.51 88888.00 2008-12-03 22:32:35.403 338 17499.58 53.79 53882.41 88888.00 2008-12-03 22:32:35.903 338 17499.66 53.80 53882.43 88888.00 2008-12-03 22:32:36.403 338 17499.67 53.83 53882.45 88888.00 2008-12-03 22:32:36.903 338 17499.69 53.93 53882.50 88888.00 2008-12-03 22:32:37.403 338 17499.65 54.00 53882.51 88888.00 2008-12-03 22:32:37.903 338 17499.62 53.99 53882.40 88888.00 2008-12-03 22:32:38.403 338 17499.58 53.93 53882.39 88888.00 2008-12-03 22:32:38.903 338 17499.57 53.89 53882.47 88888.00 2008-12-03 22:32:39.403 338 17499.58 53.87 53882.45 88888.00 2008-12-03 22:32:39.903 338 17499.57 53.91 53882.50 88888.00 2008-12-03 22:32:40.403 338 17499.59 53.95 53882.63 88888.00 2008-12-03 22:32:40.903 338 17499.55 53.96 53882.60 88888.00 2008-12-03 22:32:41.403 338 17499.50 53.90 53882.53 88888.00 2008-12-03 22:32:41.903 338 17499.47 53.91 53882.53 88888.00 2008-12-03 22:32:42.403 338 17499.48 53.93 53882.49 88888.00 2008-12-03 22:32:42.903 338 17499.49 53.93 53882.43 88888.00 2008-12-03 22:32:43.403 338 17499.49 53.87 53882.53 88888.00 2008-12-03 22:32:43.903 338 17499.38 53.89 53882.52 88888.00 2008-12-03 22:32:44.403 338 17499.35 53.84 53882.47 88888.00 2008-12-03 22:32:44.903 338 17499.35 53.89 53882.40 88888.00 2008-12-03 22:32:45.403 338 17499.30 53.84 53882.44 88888.00 2008-12-03 22:32:45.903 338 17499.33 53.79 53882.49 88888.00 2008-12-03 22:32:46.403 338 17499.24 53.71 53882.59 88888.00 2008-12-03 22:32:46.903 338 17499.15 53.75 53882.54 88888.00 2008-12-03 22:32:47.403 338 17499.11 53.68 53882.51 88888.00 2008-12-03 22:32:47.903 338 17499.13 53.71 53882.48 88888.00 2008-12-03 22:32:48.403 338 17498.97 53.76 53882.47 88888.00 2008-12-03 22:32:48.903 338 17498.99 53.74 53882.42 88888.00 2008-12-03 22:32:49.403 338 17499.02 53.66 53882.40 88888.00 2008-12-03 22:32:49.903 338 17499.04 53.64 53882.53 88888.00 2008-12-03 22:32:50.403 338 17499.02 53.63 53882.51 88888.00 2008-12-03 22:32:50.903 338 17498.96 53.65 53882.53 88888.00 2008-12-03 22:32:51.403 338 17498.88 53.56 53882.65 88888.00 2008-12-03 22:32:51.903 338 17498.92 53.52 53882.62 88888.00 2008-12-03 22:32:52.403 338 17498.95 53.46 53882.63 88888.00 2008-12-03 22:32:52.903 338 17498.86 53.40 53882.63 88888.00 2008-12-03 22:32:53.403 338 17498.82 53.38 53882.65 88888.00 2008-12-03 22:32:53.903 338 17498.77 53.37 53882.76 88888.00 2008-12-03 22:32:54.403 338 17498.73 53.38 53882.81 88888.00 2008-12-03 22:32:54.903 338 17498.70 53.44 53882.85 88888.00 2008-12-03 22:32:55.403 338 17498.64 53.40 53882.84 88888.00 2008-12-03 22:32:55.903 338 17498.64 53.32 53882.75 88888.00 2008-12-03 22:32:56.403 338 17498.69 53.32 53882.75 88888.00 2008-12-03 22:32:56.903 338 17498.66 53.34 53882.78 88888.00 2008-12-03 22:32:57.403 338 17498.63 53.34 53882.77 88888.00 2008-12-03 22:32:57.903 338 17498.62 53.37 53882.77 88888.00 2008-12-03 22:32:58.403 338 17498.74 53.38 53882.82 88888.00 2008-12-03 22:32:58.903 338 17498.77 53.37 53882.71 88888.00 2008-12-03 22:32:59.403 338 17498.69 53.31 53882.74 88888.00 2008-12-03 22:32:59.903 338 17498.73 53.30 53882.70 88888.00 2008-12-03 22:33:00.403 338 17498.79 53.27 53882.80 88888.00 2008-12-03 22:33:00.903 338 17498.76 53.24 53882.84 88888.00 2008-12-03 22:33:01.403 338 17498.76 53.21 53882.83 88888.00 2008-12-03 22:33:01.903 338 17498.73 53.27 53882.88 88888.00 2008-12-03 22:33:02.403 338 17498.67 53.22 53882.87 88888.00 2008-12-03 22:33:02.903 338 17498.55 53.28 53882.89 88888.00 2008-12-03 22:33:03.403 338 17498.63 53.36 53882.89 88888.00 2008-12-03 22:33:03.903 338 17498.59 53.30 53882.88 88888.00 2008-12-03 22:33:04.400 338 17498.65 53.31 53882.92 88888.00 2008-12-03 22:33:04.900 338 17498.62 53.35 53882.93 88888.00 2008-12-03 22:33:05.400 338 17498.58 53.37 53882.92 88888.00 2008-12-03 22:33:05.900 338 17498.65 53.41 53882.88 88888.00 2008-12-03 22:33:06.400 338 17498.59 53.39 53882.83 88888.00 2008-12-03 22:33:06.900 338 17498.56 53.38 53882.76 88888.00 2008-12-03 22:33:07.400 338 17498.64 53.37 53882.81 88888.00 2008-12-03 22:33:07.900 338 17498.70 53.37 53882.80 88888.00 2008-12-03 22:33:08.400 338 17498.68 53.44 53882.88 88888.00 2008-12-03 22:33:08.900 338 17498.66 53.44 53882.84 88888.00 2008-12-03 22:33:09.400 338 17498.60 53.45 53882.82 88888.00 2008-12-03 22:33:09.900 338 17498.66 53.41 53882.82 88888.00 2008-12-03 22:33:10.400 338 17498.77 53.49 53882.82 88888.00 2008-12-03 22:33:10.900 338 17498.77 53.50 53882.83 88888.00 2008-12-03 22:33:11.400 338 17498.75 53.54 53882.85 88888.00 2008-12-03 22:33:11.900 338 17498.77 53.58 53882.76 88888.00 2008-12-03 22:33:12.400 338 17498.75 53.61 53882.76 88888.00 2008-12-03 22:33:12.900 338 17498.79 53.65 53882.77 88888.00 2008-12-03 22:33:13.400 338 17498.75 53.75 53882.74 88888.00 2008-12-03 22:33:13.900 338 17498.80 53.77 53882.80 88888.00 2008-12-03 22:33:14.400 338 17498.76 53.69 53882.71 88888.00 2008-12-03 22:33:14.900 338 17498.67 53.69 53882.74 88888.00 2008-12-03 22:33:15.400 338 17498.72 53.70 53882.76 88888.00 2008-12-03 22:33:15.900 338 17498.82 53.75 53882.73 88888.00 2008-12-03 22:33:16.400 338 17498.75 53.74 53882.73 88888.00 2008-12-03 22:33:16.900 338 17498.68 53.77 53882.74 88888.00 2008-12-03 22:33:17.400 338 17498.73 53.79 53882.83 88888.00 2008-12-03 22:33:17.900 338 17498.67 53.77 53882.76 88888.00 2008-12-03 22:33:18.400 338 17498.67 53.81 53882.81 88888.00 2008-12-03 22:33:18.900 338 17498.76 53.79 53882.80 88888.00 2008-12-03 22:33:19.400 338 17498.70 53.88 53882.70 88888.00 2008-12-03 22:33:19.900 338 17498.78 53.95 53882.74 88888.00 2008-12-03 22:33:20.400 338 17498.87 53.93 53882.84 88888.00 2008-12-03 22:33:20.900 338 17498.94 53.94 53882.76 88888.00 2008-12-03 22:33:21.400 338 17498.84 54.00 53882.76 88888.00 2008-12-03 22:33:21.900 338 17498.77 54.05 53882.75 88888.00 2008-12-03 22:33:22.400 338 17498.70 54.00 53882.67 88888.00 2008-12-03 22:33:22.900 338 17498.70 54.03 53882.64 88888.00 2008-12-03 22:33:23.400 338 17498.68 53.95 53882.75 88888.00 2008-12-03 22:33:23.900 338 17498.75 53.95 53882.88 88888.00 2008-12-03 22:33:24.400 338 17498.85 54.02 53882.85 88888.00 2008-12-03 22:33:24.900 338 17498.86 53.97 53882.82 88888.00 2008-12-03 22:33:25.400 338 17498.79 53.97 53882.76 88888.00 2008-12-03 22:33:25.900 338 17498.77 53.91 53882.75 88888.00 2008-12-03 22:33:26.400 338 17498.86 53.93 53882.72 88888.00 2008-12-03 22:33:26.900 338 17498.84 53.91 53882.75 88888.00 2008-12-03 22:33:27.400 338 17498.72 53.90 53882.89 88888.00 2008-12-03 22:33:27.900 338 17498.66 53.91 53882.89 88888.00 2008-12-03 22:33:28.400 338 17498.66 53.86 53882.86 88888.00 2008-12-03 22:33:28.900 338 17498.66 53.86 53882.83 88888.00 2008-12-03 22:33:29.400 338 17498.67 53.81 53882.83 88888.00 2008-12-03 22:33:29.900 338 17498.66 53.81 53882.77 88888.00 2008-12-03 22:33:30.400 338 17498.67 53.80 53882.86 88888.00 2008-12-03 22:33:30.900 338 17498.79 53.76 53882.86 88888.00 2008-12-03 22:33:31.400 338 17498.85 53.84 53882.89 88888.00 2008-12-03 22:33:31.900 338 17498.82 53.84 53882.99 88888.00 2008-12-03 22:33:32.400 338 17498.66 53.78 53882.98 88888.00 2008-12-03 22:33:32.900 338 17498.53 53.78 53882.99 88888.00 2008-12-03 22:33:33.400 338 17498.46 53.76 53882.95 88888.00 2008-12-03 22:33:33.900 338 17498.54 53.71 53883.01 88888.00 2008-12-03 22:33:34.400 338 17498.48 53.76 53883.04 88888.00 2008-12-03 22:33:34.900 338 17498.51 53.68 53883.03 88888.00 2008-12-03 22:33:35.400 338 17498.42 53.71 53882.93 88888.00 2008-12-03 22:33:35.900 338 17498.32 53.75 53883.03 88888.00 2008-12-03 22:33:36.400 338 17498.31 53.69 53882.96 88888.00 2008-12-03 22:33:36.900 338 17498.36 53.74 53882.94 88888.00 2008-12-03 22:33:37.400 338 17498.34 53.77 53882.96 88888.00 2008-12-03 22:33:37.900 338 17498.24 53.75 53882.94 88888.00 2008-12-03 22:33:38.400 338 17498.25 53.76 53882.93 88888.00 2008-12-03 22:33:38.900 338 17498.23 53.78 53882.89 88888.00 2008-12-03 22:33:39.400 338 17498.13 53.81 53882.93 88888.00 2008-12-03 22:33:39.900 338 17498.06 53.84 53883.00 88888.00 2008-12-03 22:33:40.400 338 17498.15 53.87 53883.04 88888.00 2008-12-03 22:33:40.900 338 17498.15 53.86 53882.98 88888.00 2008-12-03 22:33:41.400 338 17498.04 53.85 53882.99 88888.00 2008-12-03 22:33:41.900 338 17497.98 53.86 53882.99 88888.00 2008-12-03 22:33:42.400 338 17498.04 53.86 53882.98 88888.00 2008-12-03 22:33:42.900 338 17498.03 53.85 53882.98 88888.00 2008-12-03 22:33:43.400 338 17497.98 53.93 53882.95 88888.00 2008-12-03 22:33:43.900 338 17497.97 53.96 53883.00 88888.00 2008-12-03 22:33:44.400 338 17498.17 54.00 53882.99 88888.00 2008-12-03 22:33:44.900 338 17498.22 54.04 53883.04 88888.00 2008-12-03 22:33:45.400 338 17498.29 54.09 53882.97 88888.00 2008-12-03 22:33:45.900 338 17498.33 54.17 53882.88 88888.00 2008-12-03 22:33:46.400 338 17498.26 54.20 53882.93 88888.00 2008-12-03 22:33:46.900 338 17498.28 54.16 53882.89 88888.00 2008-12-03 22:33:47.400 338 17498.29 54.18 53882.94 88888.00 2008-12-03 22:33:47.900 338 17498.25 54.22 53882.92 88888.00 2008-12-03 22:33:48.400 338 17498.25 54.26 53882.94 88888.00 2008-12-03 22:33:48.900 338 17498.22 54.26 53882.87 88888.00 2008-12-03 22:33:49.400 338 17498.22 54.20 53882.85 88888.00 2008-12-03 22:33:49.900 338 17498.33 54.20 53882.77 88888.00 2008-12-03 22:33:50.400 338 17498.36 54.24 53882.77 88888.00 2008-12-03 22:33:50.900 338 17498.35 54.24 53882.81 88888.00 2008-12-03 22:33:51.400 338 17498.31 54.23 53882.82 88888.00 2008-12-03 22:33:51.900 338 17498.26 54.28 53882.80 88888.00 2008-12-03 22:33:52.400 338 17498.21 54.28 53882.86 88888.00 2008-12-03 22:33:52.900 338 17498.24 54.27 53882.87 88888.00 2008-12-03 22:33:53.400 338 17498.19 54.28 53882.89 88888.00 2008-12-03 22:33:53.900 338 17498.16 54.26 53882.83 88888.00 2008-12-03 22:33:54.400 338 17498.19 54.23 53882.74 88888.00 2008-12-03 22:33:54.900 338 17498.18 54.18 53882.76 88888.00 2008-12-03 22:33:55.400 338 17498.13 54.18 53882.74 88888.00 2008-12-03 22:33:55.900 338 17498.12 54.12 53882.84 88888.00 2008-12-03 22:33:56.400 338 17498.05 54.12 53882.82 88888.00 2008-12-03 22:33:56.900 338 17498.02 54.12 53882.86 88888.00 2008-12-03 22:33:57.400 338 17498.12 54.10 53882.85 88888.00 2008-12-03 22:33:57.900 338 17498.02 54.13 53882.86 88888.00 2008-12-03 22:33:58.400 338 17497.98 54.15 53882.91 88888.00 2008-12-03 22:33:58.900 338 17497.98 54.10 53882.93 88888.00 2008-12-03 22:33:59.400 338 17498.00 54.19 53882.91 88888.00 2008-12-03 22:33:59.900 338 17498.01 54.28 53882.91 88888.00 2008-12-03 22:34:00.400 338 17497.96 54.27 53882.92 88888.00 2008-12-03 22:34:00.900 338 17498.02 54.30 53882.86 88888.00 2008-12-03 22:34:01.400 338 17498.03 54.39 53882.86 88888.00 2008-12-03 22:34:01.900 338 17498.07 54.36 53882.84 88888.00 2008-12-03 22:34:02.400 338 17498.08 54.33 53882.77 88888.00 2008-12-03 22:34:02.900 338 17498.06 54.34 53882.81 88888.00 2008-12-03 22:34:03.400 338 17498.06 54.34 53882.84 88888.00 2008-12-03 22:34:03.900 338 17498.06 54.41 53882.85 88888.00 2008-12-03 22:34:04.400 338 17498.04 54.47 53882.84 88888.00 2008-12-03 22:34:04.900 338 17498.07 54.44 53882.87 88888.00 2008-12-03 22:34:05.400 338 17498.17 54.46 53882.87 88888.00 2008-12-03 22:34:05.900 338 17498.15 54.48 53882.88 88888.00 2008-12-03 22:34:06.400 338 17498.06 54.51 53882.85 88888.00 2008-12-03 22:34:06.900 338 17498.05 54.55 53882.88 88888.00 2008-12-03 22:34:07.400 338 17498.12 54.57 53882.82 88888.00 2008-12-03 22:34:07.900 338 17498.11 54.55 53882.76 88888.00 2008-12-03 22:34:08.400 338 17498.13 54.57 53882.73 88888.00 2008-12-03 22:34:08.900 338 17498.15 54.58 53882.76 88888.00 2008-12-03 22:34:09.400 338 17498.16 54.59 53882.84 88888.00 2008-12-03 22:34:09.900 338 17498.19 54.49 53882.85 88888.00 2008-12-03 22:34:10.400 338 17498.21 54.38 53882.75 88888.00 2008-12-03 22:34:10.900 338 17498.26 54.48 53882.77 88888.00 2008-12-03 22:34:11.400 338 17498.27 54.54 53882.89 88888.00 2008-12-03 22:34:11.900 338 17498.22 54.58 53882.85 88888.00 2008-12-03 22:34:12.400 338 17498.23 54.59 53882.80 88888.00 2008-12-03 22:34:12.900 338 17498.25 54.55 53882.66 88888.00 2008-12-03 22:34:13.400 338 17498.26 54.54 53882.71 88888.00 2008-12-03 22:34:13.900 338 17498.31 54.55 53882.65 88888.00 2008-12-03 22:34:14.400 338 17498.37 54.46 53882.72 88888.00 2008-12-03 22:34:14.900 338 17498.35 54.38 53882.76 88888.00 2008-12-03 22:34:15.400 338 17498.37 54.39 53882.80 88888.00 2008-12-03 22:34:15.900 338 17498.44 54.43 53882.76 88888.00 2008-12-03 22:34:16.400 338 17498.54 54.47 53882.81 88888.00 2008-12-03 22:34:16.900 338 17498.55 54.39 53882.76 88888.00 2008-12-03 22:34:17.400 338 17498.57 54.41 53882.71 88888.00 2008-12-03 22:34:17.900 338 17498.51 54.42 53882.73 88888.00 2008-12-03 22:34:18.400 338 17498.49 54.39 53882.80 88888.00 2008-12-03 22:34:18.900 338 17498.52 54.38 53882.81 88888.00 2008-12-03 22:34:19.400 338 17498.66 54.37 53882.80 88888.00 2008-12-03 22:34:19.900 338 17498.72 54.30 53882.84 88888.00 2008-12-03 22:34:20.400 338 17498.75 54.33 53882.84 88888.00 2008-12-03 22:34:20.900 338 17498.75 54.37 53882.73 88888.00 2008-12-03 22:34:21.400 338 17498.82 54.30 53882.66 88888.00 2008-12-03 22:34:21.900 338 17498.96 54.28 53882.62 88888.00 2008-12-03 22:34:22.400 338 17498.98 54.26 53882.64 88888.00 2008-12-03 22:34:22.900 338 17498.88 54.20 53882.73 88888.00 2008-12-03 22:34:23.400 338 17498.96 54.24 53882.70 88888.00 2008-12-03 22:34:23.900 338 17499.04 54.14 53882.71 88888.00 2008-12-03 22:34:24.400 338 17499.09 54.10 53882.62 88888.00 2008-12-03 22:34:24.900 338 17499.14 54.10 53882.60 88888.00 2008-12-03 22:34:25.400 338 17499.16 54.14 53882.59 88888.00 2008-12-03 22:34:25.900 338 17499.20 54.08 53882.62 88888.00 2008-12-03 22:34:26.400 338 17499.30 54.05 53882.73 88888.00 2008-12-03 22:34:26.900 338 17499.34 54.07 53882.63 88888.00 2008-12-03 22:34:27.400 338 17499.28 54.06 53882.53 88888.00 2008-12-03 22:34:27.900 338 17499.21 54.06 53882.58 88888.00 2008-12-03 22:34:28.400 338 17499.20 54.14 53882.58 88888.00 2008-12-03 22:34:28.900 338 17499.28 54.07 53882.53 88888.00 2008-12-03 22:34:29.400 338 17499.39 54.00 53882.37 88888.00 2008-12-03 22:34:29.900 338 17499.46 53.98 53882.42 88888.00 2008-12-03 22:34:30.400 338 17499.41 53.96 53882.54 88888.00 2008-12-03 22:34:30.900 338 17499.46 53.97 53882.49 88888.00 2008-12-03 22:34:31.400 338 17499.45 54.02 53882.48 88888.00 2008-12-03 22:34:31.900 338 17499.55 53.98 53882.49 88888.00 2008-12-03 22:34:32.400 338 17499.66 53.97 53882.53 88888.00 2008-12-03 22:34:32.900 338 17499.61 53.99 53882.51 88888.00 2008-12-03 22:34:33.400 338 17499.59 53.97 53882.55 88888.00 2008-12-03 22:34:33.900 338 17499.61 53.95 53882.61 88888.00 2008-12-03 22:34:34.400 338 17499.69 53.93 53882.52 88888.00 2008-12-03 22:34:34.900 338 17499.76 53.94 53882.51 88888.00 2008-12-03 22:34:35.400 338 17499.91 53.95 53882.56 88888.00 2008-12-03 22:34:35.900 338 17499.91 53.96 53882.59 88888.00 2008-12-03 22:34:36.400 338 17499.85 53.94 53882.60 88888.00 2008-12-03 22:34:36.900 338 17499.88 53.93 53882.60 88888.00 2008-12-03 22:34:37.400 338 17499.98 53.97 53882.51 88888.00 2008-12-03 22:34:37.900 338 17500.00 53.99 53882.54 88888.00 2008-12-03 22:34:38.400 338 17500.00 54.07 53882.55 88888.00 2008-12-03 22:34:38.900 338 17500.02 54.06 53882.56 88888.00 2008-12-03 22:34:39.400 338 17500.05 54.15 53882.47 88888.00 2008-12-03 22:34:39.900 338 17500.10 54.23 53882.54 88888.00 2008-12-03 22:34:40.400 338 17500.10 54.27 53882.45 88888.00 2008-12-03 22:34:40.900 338 17500.08 54.30 53882.48 88888.00 2008-12-03 22:34:41.400 338 17500.15 54.33 53882.51 88888.00 2008-12-03 22:34:41.900 338 17500.23 54.39 53882.37 88888.00 2008-12-03 22:34:42.400 338 17500.18 54.47 53882.29 88888.00 2008-12-03 22:34:42.900 338 17500.23 54.54 53882.38 88888.00 2008-12-03 22:34:43.400 338 17500.25 54.61 53882.45 88888.00 2008-12-03 22:34:43.900 338 17500.23 54.66 53882.41 88888.00 2008-12-03 22:34:44.400 338 17500.29 54.77 53882.32 88888.00 2008-12-03 22:34:44.900 338 17500.37 54.81 53882.39 88888.00 2008-12-03 22:34:45.400 338 17500.45 54.79 53882.40 88888.00 2008-12-03 22:34:45.900 338 17500.49 54.81 53882.39 88888.00 2008-12-03 22:34:46.400 338 17500.53 54.83 53882.35 88888.00 2008-12-03 22:34:46.900 338 17500.58 54.83 53882.33 88888.00 2008-12-03 22:34:47.400 338 17500.53 54.83 53882.30 88888.00 2008-12-03 22:34:47.900 338 17500.53 54.86 53882.21 88888.00 2008-12-03 22:34:48.400 338 17500.53 54.87 53882.31 88888.00 2008-12-03 22:34:48.900 338 17500.57 54.83 53882.31 88888.00 2008-12-03 22:34:49.400 338 17500.48 54.77 53882.30 88888.00 2008-12-03 22:34:49.900 338 17500.39 54.66 53882.38 88888.00 2008-12-03 22:34:50.400 338 17500.29 54.62 53882.39 88888.00 2008-12-03 22:34:50.900 338 17500.26 54.61 53882.37 88888.00 2008-12-03 22:34:51.400 338 17500.21 54.56 53882.36 88888.00 2008-12-03 22:34:51.900 338 17500.10 54.49 53882.40 88888.00 2008-12-03 22:34:52.400 338 17500.01 54.46 53882.41 88888.00 2008-12-03 22:34:52.900 338 17499.89 54.43 53882.47 88888.00 2008-12-03 22:34:53.400 338 17499.82 54.39 53882.47 88888.00 2008-12-03 22:34:53.900 338 17499.81 54.37 53882.42 88888.00 2008-12-03 22:34:54.400 338 17499.81 54.43 53882.44 88888.00 2008-12-03 22:34:54.900 338 17499.68 54.42 53882.52 88888.00 2008-12-03 22:34:55.400 338 17499.69 54.38 53882.58 88888.00 2008-12-03 22:34:55.900 338 17499.68 54.46 53882.55 88888.00 2008-12-03 22:34:56.400 338 17499.56 54.48 53882.52 88888.00 2008-12-03 22:34:56.900 338 17499.50 54.43 53882.60 88888.00 2008-12-03 22:34:57.400 338 17499.45 54.36 53882.63 88888.00 2008-12-03 22:34:57.900 338 17499.48 54.35 53882.61 88888.00 2008-12-03 22:34:58.400 338 17499.44 54.38 53882.60 88888.00 2008-12-03 22:34:58.900 338 17499.40 54.35 53882.56 88888.00 2008-12-03 22:34:59.400 338 17499.36 54.37 53882.56 88888.00 2008-12-03 22:34:59.900 338 17499.31 54.45 53882.62 88888.00 2008-12-03 22:35:00.400 338 17499.33 54.51 53882.62 88888.00 2008-12-03 22:35:00.900 338 17499.31 54.49 53882.59 88888.00 2008-12-03 22:35:01.400 338 17499.31 54.46 53882.56 88888.00 2008-12-03 22:35:01.900 338 17499.26 54.47 53882.61 88888.00 2008-12-03 22:35:02.400 338 17499.20 54.51 53882.65 88888.00 2008-12-03 22:35:02.900 338 17499.19 54.52 53882.71 88888.00 2008-12-03 22:35:03.400 338 17499.17 54.47 53882.65 88888.00 2008-12-03 22:35:03.900 338 17499.25 54.47 53882.66 88888.00 2008-12-03 22:35:04.400 338 17499.26 54.49 53882.62 88888.00 2008-12-03 22:35:04.900 338 17499.20 54.57 53882.63 88888.00 2008-12-03 22:35:05.400 338 17499.10 54.58 53882.60 88888.00 2008-12-03 22:35:05.900 338 17499.17 54.56 53882.65 88888.00 2008-12-03 22:35:06.400 338 17499.15 54.61 53882.66 88888.00 2008-12-03 22:35:06.900 338 17499.05 54.65 53882.66 88888.00 2008-12-03 22:35:07.400 338 17498.98 54.62 53882.62 88888.00 2008-12-03 22:35:07.900 338 17498.93 54.57 53882.54 88888.00 2008-12-03 22:35:08.400 338 17498.86 54.53 53882.58 88888.00 2008-12-03 22:35:08.900 338 17498.78 54.53 53882.67 88888.00 2008-12-03 22:35:09.400 338 17498.69 54.48 53882.74 88888.00 2008-12-03 22:35:09.900 338 17498.57 54.38 53882.73 88888.00 2008-12-03 22:35:10.400 338 17498.44 54.39 53882.75 88888.00 2008-12-03 22:35:10.900 338 17498.35 54.37 53882.70 88888.00 2008-12-03 22:35:11.400 338 17498.25 54.33 53882.74 88888.00 2008-12-03 22:35:11.900 338 17498.17 54.33 53882.80 88888.00 2008-12-03 22:35:12.400 338 17498.13 54.38 53882.78 88888.00 2008-12-03 22:35:12.900 338 17498.04 54.45 53882.73 88888.00 2008-12-03 22:35:13.400 338 17497.97 54.45 53882.75 88888.00 2008-12-03 22:35:13.900 338 17497.92 54.46 53882.86 88888.00 2008-12-03 22:35:14.400 338 17497.78 54.48 53882.91 88888.00 2008-12-03 22:35:14.900 338 17497.71 54.51 53882.96 88888.00 2008-12-03 22:35:15.400 338 17497.74 54.54 53882.94 88888.00 2008-12-03 22:35:15.900 338 17497.67 54.59 53882.92 88888.00 2008-12-03 22:35:16.400 338 17497.63 54.57 53882.93 88888.00 2008-12-03 22:35:16.900 338 17497.66 54.62 53882.86 88888.00 2008-12-03 22:35:17.400 338 17497.65 54.68 53882.89 88888.00 2008-12-03 22:35:17.900 338 17497.65 54.74 53882.86 88888.00 2008-12-03 22:35:18.400 338 17497.67 54.82 53882.83 88888.00 2008-12-03 22:35:18.900 338 17497.80 54.88 53882.87 88888.00 2008-12-03 22:35:19.400 338 17497.82 55.04 53882.87 88888.00 2008-12-03 22:35:19.900 338 17497.84 55.12 53882.87 88888.00 2008-12-03 22:35:20.400 338 17497.81 55.21 53882.84 88888.00 2008-12-03 22:35:20.900 338 17497.84 55.21 53882.87 88888.00 2008-12-03 22:35:21.400 338 17497.98 55.25 53882.85 88888.00 2008-12-03 22:35:21.900 338 17498.06 55.31 53882.86 88888.00 2008-12-03 22:35:22.400 338 17498.12 55.34 53882.82 88888.00 2008-12-03 22:35:22.900 338 17498.11 55.42 53882.80 88888.00 2008-12-03 22:35:23.400 338 17498.13 55.44 53882.77 88888.00 2008-12-03 22:35:23.900 338 17498.14 55.44 53882.76 88888.00 2008-12-03 22:35:24.400 338 17498.11 55.46 53882.85 88888.00 2008-12-03 22:35:24.900 338 17498.14 55.44 53882.87 88888.00 2008-12-03 22:35:25.400 338 17498.13 55.43 53882.86 88888.00 2008-12-03 22:35:25.900 338 17497.96 55.41 53882.85 88888.00 2008-12-03 22:35:26.400 338 17497.91 55.40 53882.75 88888.00 2008-12-03 22:35:26.900 338 17497.88 55.41 53882.78 88888.00 2008-12-03 22:35:27.400 338 17497.94 55.34 53882.83 88888.00 2008-12-03 22:35:27.900 338 17497.85 55.34 53882.82 88888.00 2008-12-03 22:35:28.400 338 17497.71 55.31 53882.93 88888.00 2008-12-03 22:35:28.900 338 17497.70 55.33 53882.88 88888.00 2008-12-03 22:35:29.400 338 17497.67 55.32 53882.83 88888.00 2008-12-03 22:35:29.900 338 17497.60 55.27 53882.80 88888.00 2008-12-03 22:35:30.400 338 17497.58 55.24 53882.78 88888.00 2008-12-03 22:35:30.900 338 17497.50 55.32 53882.70 88888.00 2008-12-03 22:35:31.400 338 17497.52 55.33 53882.74 88888.00 2008-12-03 22:35:31.900 338 17497.50 55.33 53882.78 88888.00 2008-12-03 22:35:32.400 338 17497.40 55.40 53882.88 88888.00 2008-12-03 22:35:32.900 338 17497.30 55.39 53882.84 88888.00 2008-12-03 22:35:33.400 338 17497.27 55.35 53882.83 88888.00 2008-12-03 22:35:33.900 338 17497.34 55.33 53882.77 88888.00 2008-12-03 22:35:34.400 338 17497.35 55.27 53882.81 88888.00 2008-12-03 22:35:34.900 338 17497.29 55.25 53882.80 88888.00 2008-12-03 22:35:35.400 338 17497.35 55.33 53882.83 88888.00 2008-12-03 22:35:35.900 338 17497.30 55.33 53882.91 88888.00 2008-12-03 22:35:36.400 338 17497.24 55.29 53882.95 88888.00 2008-12-03 22:35:36.900 338 17497.26 55.26 53882.93 88888.00 2008-12-03 22:35:37.400 338 17497.26 55.31 53882.92 88888.00 2008-12-03 22:35:37.900 338 17497.29 55.30 53882.98 88888.00 2008-12-03 22:35:38.400 338 17497.20 55.29 53882.99 88888.00 2008-12-03 22:35:38.900 338 17497.16 55.26 53883.01 88888.00 2008-12-03 22:35:39.400 338 17497.19 55.25 53882.94 88888.00 2008-12-03 22:35:39.900 338 17497.26 55.26 53882.91 88888.00 2008-12-03 22:35:40.400 338 17497.27 55.30 53882.93 88888.00 2008-12-03 22:35:40.900 338 17497.27 55.39 53882.94 88888.00 2008-12-03 22:35:41.400 338 17497.34 55.40 53882.96 88888.00 2008-12-03 22:35:41.900 338 17497.31 55.41 53882.83 88888.00 2008-12-03 22:35:42.397 338 17497.29 55.44 53882.81 88888.00 2008-12-03 22:35:42.907 338 17497.20 55.51 53882.86 88888.00 2008-12-03 22:35:43.407 338 17497.11 55.53 53882.88 88888.00 2008-12-03 22:35:43.907 338 17497.10 55.45 53882.85 88888.00 2008-12-03 22:35:44.407 338 17497.10 55.45 53882.86 88888.00 2008-12-03 22:35:44.907 338 17497.04 55.47 53882.86 88888.00 2008-12-03 22:35:45.407 338 17497.01 55.50 53882.91 88888.00 2008-12-03 22:35:45.907 338 17496.89 55.52 53882.94 88888.00 2008-12-03 22:35:46.407 338 17496.83 55.55 53882.97 88888.00 2008-12-03 22:35:46.907 338 17496.78 55.53 53882.98 88888.00 2008-12-03 22:35:47.407 338 17496.76 55.51 53882.88 88888.00 2008-12-03 22:35:47.907 338 17496.69 55.49 53882.87 88888.00 2008-12-03 22:35:48.407 338 17496.64 55.49 53882.89 88888.00 2008-12-03 22:35:48.907 338 17496.65 55.55 53882.99 88888.00 2008-12-03 22:35:49.407 338 17496.65 55.62 53883.00 88888.00 2008-12-03 22:35:49.907 338 17496.56 55.61 53882.96 88888.00 2008-12-03 22:35:50.407 338 17496.60 55.53 53883.10 88888.00 2008-12-03 22:35:50.907 338 17496.45 55.46 53883.08 88888.00 2008-12-03 22:35:51.407 338 17496.39 55.44 53882.93 88888.00 2008-12-03 22:35:51.907 338 17496.37 55.41 53883.03 88888.00 2008-12-03 22:35:52.407 338 17496.29 55.42 53883.12 88888.00 2008-12-03 22:35:52.907 338 17496.27 55.46 53883.01 88888.00 2008-12-03 22:35:53.407 338 17496.30 55.52 53882.93 88888.00 2008-12-03 22:35:53.907 338 17496.28 55.49 53882.95 88888.00 2008-12-03 22:35:54.407 338 17496.32 55.56 53883.00 88888.00 2008-12-03 22:35:54.907 338 17496.32 55.56 53882.97 88888.00 2008-12-03 22:35:55.407 338 17496.35 55.54 53882.97 88888.00 2008-12-03 22:35:55.907 338 17496.38 55.61 53882.91 88888.00 2008-12-03 22:35:56.407 338 17496.34 55.68 53882.92 88888.00 2008-12-03 22:35:56.907 338 17496.34 55.68 53882.97 88888.00 2008-12-03 22:35:57.407 338 17496.41 55.70 53883.03 88888.00 2008-12-03 22:35:57.907 338 17496.35 55.68 53883.03 88888.00 2008-12-03 22:35:58.407 338 17496.32 55.68 53883.03 88888.00 2008-12-03 22:35:58.907 338 17496.31 55.63 53883.04 88888.00 2008-12-03 22:35:59.407 338 17496.29 55.69 53883.04 88888.00 2008-12-03 22:35:59.907 338 17496.29 55.73 53883.08 88888.00 2008-12-03 22:36:00.407 338 17496.28 55.70 53883.15 88888.00 2008-12-03 22:36:00.907 338 17496.21 55.65 53883.03 88888.00 2008-12-03 22:36:01.407 338 17496.14 55.64 53883.01 88888.00 2008-12-03 22:36:01.907 338 17496.09 55.66 53883.09 88888.00 2008-12-03 22:36:02.407 338 17496.11 55.71 53883.11 88888.00 2008-12-03 22:36:02.907 338 17496.15 55.76 53883.17 88888.00 2008-12-03 22:36:03.407 338 17496.11 55.68 53883.20 88888.00 2008-12-03 22:36:03.907 338 17496.12 55.60 53883.20 88888.00 2008-12-03 22:36:04.407 338 17495.99 55.70 53883.18 88888.00 2008-12-03 22:36:04.907 338 17495.89 55.71 53883.21 88888.00 2008-12-03 22:36:05.407 338 17495.94 55.70 53883.25 88888.00 2008-12-03 22:36:05.907 338 17495.99 55.70 53883.23 88888.00 2008-12-03 22:36:06.407 338 17495.94 55.73 53883.20 88888.00 2008-12-03 22:36:06.907 338 17495.94 55.83 53883.25 88888.00 2008-12-03 22:36:07.407 338 17495.99 55.86 53883.20 88888.00 2008-12-03 22:36:07.907 338 17495.93 55.94 53883.18 88888.00 2008-12-03 22:36:08.407 338 17495.90 56.00 53883.08 88888.00 2008-12-03 22:36:08.907 338 17495.91 56.03 53883.04 88888.00 2008-12-03 22:36:09.407 338 17495.93 56.12 53883.09 88888.00 2008-12-03 22:36:09.907 338 17495.94 56.12 53883.11 88888.00 2008-12-03 22:36:10.407 338 17495.99 56.17 53883.11 88888.00 2008-12-03 22:36:10.907 338 17495.93 56.24 53883.18 88888.00 2008-12-03 22:36:11.407 338 17495.92 56.30 53883.14 88888.00 2008-12-03 22:36:11.907 338 17495.90 56.35 53883.07 88888.00 2008-12-03 22:36:12.407 338 17495.86 56.37 53883.10 88888.00 2008-12-03 22:36:12.907 338 17495.82 56.35 53883.09 88888.00 2008-12-03 22:36:13.407 338 17495.77 56.48 53883.09 88888.00 2008-12-03 22:36:13.907 338 17495.92 56.50 53883.00 88888.00 2008-12-03 22:36:14.407 338 17495.82 56.44 53882.94 88888.00 2008-12-03 22:36:14.907 338 17495.80 56.51 53882.98 88888.00 2008-12-03 22:36:15.407 338 17495.77 56.56 53882.98 88888.00 2008-12-03 22:36:15.907 338 17495.77 56.56 53882.96 88888.00 2008-12-03 22:36:16.407 338 17495.74 56.66 53883.00 88888.00 2008-12-03 22:36:16.907 338 17495.79 56.67 53882.96 88888.00 2008-12-03 22:36:17.407 338 17495.68 56.72 53883.00 88888.00 2008-12-03 22:36:17.907 338 17495.67 56.69 53882.97 88888.00 2008-12-03 22:36:18.407 338 17495.68 56.60 53882.99 88888.00 2008-12-03 22:36:18.907 338 17495.68 56.58 53883.00 88888.00 2008-12-03 22:36:19.407 338 17495.66 56.63 53882.97 88888.00 2008-12-03 22:36:19.907 338 17495.60 56.69 53883.03 88888.00 2008-12-03 22:36:20.407 338 17495.64 56.69 53883.04 88888.00 2008-12-03 22:36:20.907 338 17495.60 56.72 53883.05 88888.00 2008-12-03 22:36:21.407 338 17495.68 56.62 53883.06 88888.00 2008-12-03 22:36:21.907 338 17495.60 56.57 53883.06 88888.00 2008-12-03 22:36:22.407 338 17495.50 56.63 53883.01 88888.00 2008-12-03 22:36:22.907 338 17495.47 56.70 53883.06 88888.00 2008-12-03 22:36:23.407 338 17495.42 56.73 53882.99 88888.00 2008-12-03 22:36:23.907 338 17495.38 56.76 53882.91 88888.00 2008-12-03 22:36:24.407 338 17495.39 56.85 53882.82 88888.00 2008-12-03 22:36:24.907 338 17495.38 56.98 53882.84 88888.00 2008-12-03 22:36:25.407 338 17495.30 57.01 53882.86 88888.00 2008-12-03 22:36:25.907 338 17495.29 57.05 53882.89 88888.00 2008-12-03 22:36:26.407 338 17495.23 57.16 53882.86 88888.00 2008-12-03 22:36:26.907 338 17495.21 57.20 53882.86 88888.00 2008-12-03 22:36:27.407 338 17495.12 57.31 53882.86 88888.00 2008-12-03 22:36:27.907 338 17495.13 57.37 53882.86 88888.00 2008-12-03 22:36:28.407 338 17495.21 57.41 53882.96 88888.00 2008-12-03 22:36:28.907 338 17495.37 57.50 53882.93 88888.00 2008-12-03 22:36:29.407 338 17495.41 57.58 53882.89 88888.00 2008-12-03 22:36:29.907 338 17495.35 57.73 53882.85 88888.00 2008-12-03 22:36:30.407 338 17495.36 57.79 53882.82 88888.00 2008-12-03 22:36:30.907 338 17495.39 57.85 53882.78 88888.00 2008-12-03 22:36:31.407 338 17495.47 57.88 53882.71 88888.00 2008-12-03 22:36:31.907 338 17495.55 57.97 53882.73 88888.00 2008-12-03 22:36:32.407 338 17495.51 58.09 53882.77 88888.00 2008-12-03 22:36:32.907 338 17495.52 58.17 53882.80 88888.00 2008-12-03 22:36:33.407 338 17495.50 58.20 53882.73 88888.00 2008-12-03 22:36:33.907 338 17495.43 58.34 53882.64 88888.00 2008-12-03 22:36:34.407 338 17495.45 58.34 53882.70 88888.00 2008-12-03 22:36:34.907 338 17495.45 58.43 53882.75 88888.00 2008-12-03 22:36:35.407 338 17495.43 58.47 53882.72 88888.00 2008-12-03 22:36:35.907 338 17495.37 58.52 53882.66 88888.00 2008-12-03 22:36:36.407 338 17495.41 58.56 53882.59 88888.00 2008-12-03 22:36:36.907 338 17495.39 58.56 53882.63 88888.00 2008-12-03 22:36:37.407 338 17495.31 58.61 53882.69 88888.00 2008-12-03 22:36:37.907 338 17495.29 58.62 53882.69 88888.00 2008-12-03 22:36:38.407 338 17495.16 58.64 53882.62 88888.00 2008-12-03 22:36:38.907 338 17495.22 58.68 53882.64 88888.00 2008-12-03 22:36:39.407 338 17495.26 58.76 53882.64 88888.00 2008-12-03 22:36:39.907 338 17495.25 58.74 53882.64 88888.00 2008-12-03 22:36:40.407 338 17495.27 58.69 53882.71 88888.00 2008-12-03 22:36:40.907 338 17495.23 58.65 53882.63 88888.00 2008-12-03 22:36:41.407 338 17495.26 58.74 53882.67 88888.00 2008-12-03 22:36:41.907 338 17495.26 58.73 53882.67 88888.00 2008-12-03 22:36:42.407 338 17495.19 58.76 53882.74 88888.00 2008-12-03 22:36:42.907 338 17495.10 58.79 53882.77 88888.00 2008-12-03 22:36:43.407 338 17495.09 58.83 53882.74 88888.00 2008-12-03 22:36:43.907 338 17495.05 58.88 53882.78 88888.00 2008-12-03 22:36:44.407 338 17494.99 58.87 53882.71 88888.00 2008-12-03 22:36:44.907 338 17494.96 58.88 53882.53 88888.00 2008-12-03 22:36:45.407 338 17494.97 58.98 53882.54 88888.00 2008-12-03 22:36:45.907 338 17494.94 59.00 53882.74 88888.00 2008-12-03 22:36:46.407 338 17494.96 58.95 53882.76 88888.00 2008-12-03 22:36:46.907 338 17494.96 58.84 53882.70 88888.00 2008-12-03 22:36:47.407 338 17494.88 58.81 53882.66 88888.00 2008-12-03 22:36:47.907 338 17494.88 58.79 53882.61 88888.00 2008-12-03 22:36:48.407 338 17494.84 58.88 53882.64 88888.00 2008-12-03 22:36:48.907 338 17494.89 58.96 53882.73 88888.00 2008-12-03 22:36:49.407 338 17494.97 58.88 53882.82 88888.00 2008-12-03 22:36:49.907 338 17494.96 58.87 53882.81 88888.00 2008-12-03 22:36:50.407 338 17494.91 58.93 53882.73 88888.00 2008-12-03 22:36:50.907 338 17494.94 58.94 53882.66 88888.00 2008-12-03 22:36:51.407 338 17494.92 58.97 53882.69 88888.00 2008-12-03 22:36:51.907 338 17494.90 58.97 53882.67 88888.00 2008-12-03 22:36:52.407 338 17494.88 58.97 53882.66 88888.00 2008-12-03 22:36:52.907 338 17494.88 59.04 53882.70 88888.00 2008-12-03 22:36:53.407 338 17494.88 59.10 53882.81 88888.00 2008-12-03 22:36:53.907 338 17494.89 59.18 53882.86 88888.00 2008-12-03 22:36:54.407 338 17494.87 59.21 53882.78 88888.00 2008-12-03 22:36:54.907 338 17494.84 59.23 53882.73 88888.00 2008-12-03 22:36:55.407 338 17494.84 59.26 53882.67 88888.00 2008-12-03 22:36:55.907 338 17494.87 59.35 53882.71 88888.00 2008-12-03 22:36:56.407 338 17494.82 59.36 53882.73 88888.00 2008-12-03 22:36:56.907 338 17494.89 59.44 53882.62 88888.00 2008-12-03 22:36:57.407 338 17494.91 59.51 53882.56 88888.00 2008-12-03 22:36:57.907 338 17494.97 59.65 53882.58 88888.00 2008-12-03 22:36:58.407 338 17495.06 59.68 53882.60 88888.00 2008-12-03 22:36:58.907 338 17495.16 59.59 53882.60 88888.00 2008-12-03 22:36:59.407 338 17495.16 59.57 53882.66 88888.00 2008-12-03 22:36:59.907 338 17495.19 59.63 53882.66 88888.00 2008-12-03 22:37:00.407 338 17495.20 59.66 53882.60 88888.00 2008-12-03 22:37:00.907 338 17495.19 59.71 53882.55 88888.00 2008-12-03 22:37:01.407 338 17495.19 59.74 53882.58 88888.00 2008-12-03 22:37:01.907 338 17495.13 59.70 53882.55 88888.00 2008-12-03 22:37:02.407 338 17495.06 59.72 53882.50 88888.00 2008-12-03 22:37:02.907 338 17495.12 59.73 53882.50 88888.00 2008-12-03 22:37:03.407 338 17495.21 59.72 53882.51 88888.00 2008-12-03 22:37:03.907 338 17495.21 59.69 53882.53 88888.00 2008-12-03 22:37:04.407 338 17495.16 59.64 53882.67 88888.00 2008-12-03 22:37:04.907 338 17495.04 59.52 53882.72 88888.00 2008-12-03 22:37:05.407 338 17495.08 59.50 53882.72 88888.00 2008-12-03 22:37:05.907 338 17495.18 59.42 53882.71 88888.00 2008-12-03 22:37:06.407 338 17495.15 59.37 53882.62 88888.00 2008-12-03 22:37:06.907 338 17495.17 59.39 53882.66 88888.00 2008-12-03 22:37:07.407 338 17495.25 59.40 53882.58 88888.00 2008-12-03 22:37:07.907 338 17495.26 59.26 53882.58 88888.00 2008-12-03 22:37:08.407 338 17495.30 59.18 53882.61 88888.00 2008-12-03 22:37:08.907 338 17495.30 59.10 53882.67 88888.00 2008-12-03 22:37:09.407 338 17495.38 59.03 53882.69 88888.00 2008-12-03 22:37:09.907 338 17495.39 58.95 53882.66 88888.00 2008-12-03 22:37:10.407 338 17495.46 58.90 53882.66 88888.00 2008-12-03 22:37:10.907 338 17495.53 58.79 53882.67 88888.00 2008-12-03 22:37:11.407 338 17495.68 58.72 53882.60 88888.00 2008-12-03 22:37:11.907 338 17495.71 58.67 53882.63 88888.00 2008-12-03 22:37:12.407 338 17495.70 58.56 53882.62 88888.00 2008-12-03 22:37:12.907 338 17495.82 58.44 53882.54 88888.00 2008-12-03 22:37:13.407 338 17495.91 58.36 53882.58 88888.00 2008-12-03 22:37:13.907 338 17495.96 58.25 53882.55 88888.00 2008-12-03 22:37:14.407 338 17496.08 58.17 53882.49 88888.00 2008-12-03 22:37:14.907 338 17496.17 58.12 53882.43 88888.00 2008-12-03 22:37:15.407 338 17496.24 58.07 53882.49 88888.00 2008-12-03 22:37:15.907 338 17496.41 57.97 53882.55 88888.00 2008-12-03 22:37:16.407 338 17496.59 57.86 53882.61 88888.00 2008-12-03 22:37:16.907 338 17496.73 57.86 53882.53 88888.00 2008-12-03 22:37:17.407 338 17496.84 57.85 53882.51 88888.00 2008-12-03 22:37:17.907 338 17496.96 57.86 53882.50 88888.00 2008-12-03 22:37:18.407 338 17497.15 57.85 53882.41 88888.00 2008-12-03 22:37:18.907 338 17497.30 57.84 53882.36 88888.00 2008-12-03 22:37:19.407 338 17497.53 57.85 53882.37 88888.00 2008-12-03 22:37:19.907 338 17497.64 57.81 53882.44 88888.00 2008-12-03 22:37:20.407 338 17497.85 57.79 53882.42 88888.00 2008-12-03 22:37:20.907 338 17498.00 57.83 53882.36 88888.00 2008-12-03 22:37:21.407 338 17498.15 57.85 53882.24 88888.00 2008-12-03 22:37:21.907 338 17498.31 57.88 53882.10 88888.00 2008-12-03 22:37:22.407 338 17498.44 57.85 53882.10 88888.00 2008-12-03 22:37:22.907 338 17498.48 57.87 53882.17 88888.00 2008-12-03 22:37:23.407 338 17498.64 57.88 53882.17 88888.00 2008-12-03 22:37:23.907 338 17498.76 57.87 53882.06 88888.00 2008-12-03 22:37:24.407 338 17498.84 57.88 53881.99 88888.00 2008-12-03 22:37:24.907 338 17498.87 57.86 53882.06 88888.00 2008-12-03 22:37:25.407 338 17498.95 57.85 53882.09 88888.00 2008-12-03 22:37:25.907 338 17499.08 57.84 53882.09 88888.00 2008-12-03 22:37:26.407 338 17499.23 57.71 53882.03 88888.00 2008-12-03 22:37:26.907 338 17499.27 57.65 53882.02 88888.00 2008-12-03 22:37:27.407 338 17499.29 57.66 53882.03 88888.00 2008-12-03 22:37:27.907 338 17499.37 57.58 53882.08 88888.00 2008-12-03 22:37:28.407 338 17499.36 57.60 53882.10 88888.00 2008-12-03 22:37:28.907 338 17499.47 57.54 53882.07 88888.00 2008-12-03 22:37:29.407 338 17499.53 57.49 53881.99 88888.00 2008-12-03 22:37:29.907 338 17499.56 57.46 53881.96 88888.00 2008-12-03 22:37:30.407 338 17499.59 57.39 53881.92 88888.00 2008-12-03 22:37:30.907 338 17499.67 57.37 53881.85 88888.00 2008-12-03 22:37:31.407 338 17499.70 57.26 53881.80 88888.00 2008-12-03 22:37:31.907 338 17499.74 57.30 53881.73 88888.00 2008-12-03 22:37:32.407 338 17499.80 57.18 53881.72 88888.00 2008-12-03 22:37:32.907 338 17499.80 57.06 53881.74 88888.00 2008-12-03 22:37:33.407 338 17499.84 56.91 53881.85 88888.00 2008-12-03 22:37:33.907 338 17499.77 56.83 53881.86 88888.00 2008-12-03 22:37:34.407 338 17499.74 56.78 53881.92 88888.00 2008-12-03 22:37:34.907 338 17499.87 56.72 53882.06 88888.00 2008-12-03 22:37:35.407 338 17499.87 56.61 53882.04 88888.00 2008-12-03 22:37:35.907 338 17499.85 56.53 53881.98 88888.00 2008-12-03 22:37:36.407 338 17499.89 56.42 53881.93 88888.00 2008-12-03 22:37:36.907 338 17499.88 56.39 53881.95 88888.00 2008-12-03 22:37:37.407 338 17499.91 56.40 53881.99 88888.00 2008-12-03 22:37:37.907 338 17499.92 56.32 53882.00 88888.00 2008-12-03 22:37:38.407 338 17499.96 56.30 53882.15 88888.00 2008-12-03 22:37:38.907 338 17500.07 56.32 53882.09 88888.00 2008-12-03 22:37:39.407 338 17500.19 56.38 53882.06 88888.00 2008-12-03 22:37:39.907 338 17500.36 56.47 53882.04 88888.00 2008-12-03 22:37:40.407 338 17500.49 56.51 53882.00 88888.00 2008-12-03 22:37:40.907 338 17500.50 56.61 53881.97 88888.00 2008-12-03 22:37:41.407 338 17500.55 56.70 53881.94 88888.00 2008-12-03 22:37:41.907 338 17500.63 56.76 53881.94 88888.00 2008-12-03 22:37:42.407 338 17500.67 56.79 53881.94 88888.00 2008-12-03 22:37:42.907 338 17500.74 56.85 53881.92 88888.00 2008-12-03 22:37:43.407 338 17500.78 56.91 53881.83 88888.00 2008-12-03 22:37:43.907 338 17500.87 56.91 53881.81 88888.00 2008-12-03 22:37:44.407 338 17500.91 56.87 53881.82 88888.00 2008-12-03 22:37:44.907 338 17501.01 56.90 53881.90 88888.00 2008-12-03 22:37:45.407 338 17501.10 56.98 53881.98 88888.00 2008-12-03 22:37:45.907 338 17501.03 57.01 53881.98 88888.00 2008-12-03 22:37:46.407 338 17501.09 57.00 53881.88 88888.00 2008-12-03 22:37:46.907 338 17501.14 56.99 53881.82 88888.00 2008-12-03 22:37:47.407 338 17501.17 57.01 53881.83 88888.00 2008-12-03 22:37:47.907 338 17501.22 57.01 53881.81 88888.00 2008-12-03 22:37:48.407 338 17501.34 56.98 53881.79 88888.00 2008-12-03 22:37:48.907 338 17501.30 56.88 53881.84 88888.00 2008-12-03 22:37:49.407 338 17501.25 56.90 53881.86 88888.00 2008-12-03 22:37:49.907 338 17501.17 56.88 53881.85 88888.00 2008-12-03 22:37:50.407 338 17501.10 56.82 53881.84 88888.00 2008-12-03 22:37:50.907 338 17501.10 56.78 53881.85 88888.00 2008-12-03 22:37:51.407 338 17500.99 56.73 53881.83 88888.00 2008-12-03 22:37:51.907 338 17500.93 56.62 53881.80 88888.00 2008-12-03 22:37:52.407 338 17500.89 56.52 53881.80 88888.00 2008-12-03 22:37:52.907 338 17500.73 56.48 53881.79 88888.00 2008-12-03 22:37:53.407 338 17500.68 56.39 53881.81 88888.00 2008-12-03 22:37:53.907 338 17500.73 56.33 53881.86 88888.00 2008-12-03 22:37:54.407 338 17500.68 56.31 53881.97 88888.00 2008-12-03 22:37:54.907 338 17500.64 56.37 53881.92 88888.00 2008-12-03 22:37:55.407 338 17500.63 56.39 53881.95 88888.00 2008-12-03 22:37:55.907 338 17500.63 56.42 53881.96 88888.00 2008-12-03 22:37:56.407 338 17500.64 56.51 53881.94 88888.00 2008-12-03 22:37:56.907 338 17500.77 56.53 53881.96 88888.00 2008-12-03 22:37:57.407 338 17500.86 56.63 53881.96 88888.00 2008-12-03 22:37:57.907 338 17500.91 56.71 53881.93 88888.00 2008-12-03 22:37:58.407 338 17500.93 56.68 53881.91 88888.00 2008-12-03 22:37:58.907 338 17501.00 56.62 53881.93 88888.00 2008-12-03 22:37:59.407 338 17501.00 56.67 53881.91 88888.00 2008-12-03 22:37:59.907 338 17500.97 56.62 53881.88 88888.00 2008-12-03 22:38:00.407 338 17501.02 56.51 53881.91 88888.00 2008-12-03 22:38:00.907 338 17501.10 56.44 53881.91 88888.00 2008-12-03 22:38:01.407 338 17501.25 56.43 53881.94 88888.00 2008-12-03 22:38:01.907 338 17501.32 56.47 53881.94 88888.00 2008-12-03 22:38:02.407 338 17501.32 56.46 53881.88 88888.00 2008-12-03 22:38:02.907 338 17501.50 56.41 53881.81 88888.00 2008-12-03 22:38:03.407 338 17501.62 56.42 53881.88 88888.00 2008-12-03 22:38:03.907 338 17501.74 56.42 53881.94 88888.00 2008-12-03 22:38:04.407 338 17501.86 56.30 53881.98 88888.00 2008-12-03 22:38:04.907 338 17501.92 56.17 53881.96 88888.00 2008-12-03 22:38:05.407 338 17502.01 56.07 53881.94 88888.00 2008-12-03 22:38:05.907 338 17502.13 56.01 53881.99 88888.00 2008-12-03 22:38:06.407 338 17502.23 55.92 53882.07 88888.00 2008-12-03 22:38:06.907 338 17502.26 55.82 53881.95 88888.00 2008-12-03 22:38:07.407 338 17502.32 55.71 53881.90 88888.00 2008-12-03 22:38:07.907 338 17502.34 55.56 53881.92 88888.00 2008-12-03 22:38:08.407 338 17502.37 55.37 53881.92 88888.00 2008-12-03 22:38:08.907 338 17502.37 55.33 53881.99 88888.00 2008-12-03 22:38:09.407 338 17502.51 55.29 53882.08 88888.00 2008-12-03 22:38:09.907 338 17502.61 55.15 53881.98 88888.00 2008-12-03 22:38:10.407 338 17502.71 55.00 53881.88 88888.00 2008-12-03 22:38:10.907 338 17502.84 54.92 53881.90 88888.00 2008-12-03 22:38:11.407 338 17502.94 54.82 53881.80 88888.00 2008-12-03 22:38:11.907 338 17502.98 54.74 53881.71 88888.00 2008-12-03 22:38:12.407 338 17503.18 54.64 53881.70 88888.00 2008-12-03 22:38:12.907 338 17503.32 54.59 53881.73 88888.00 2008-12-03 22:38:13.407 338 17503.39 54.54 53881.72 88888.00 2008-12-03 22:38:13.907 338 17503.58 54.56 53881.77 88888.00 2008-12-03 22:38:14.407 338 17503.79 54.48 53881.74 88888.00 2008-12-03 22:38:14.907 338 17504.08 54.46 53881.69 88888.00 2008-12-03 22:38:15.407 338 17504.18 54.45 53881.71 88888.00 2008-12-03 22:38:15.907 338 17504.31 54.38 53881.71 88888.00 2008-12-03 22:38:16.407 338 17504.46 54.32 53881.72 88888.00 2008-12-03 22:38:16.907 338 17504.57 54.25 53881.57 88888.00 2008-12-03 22:38:17.407 338 17504.72 54.17 53881.53 88888.00 2008-12-03 22:38:17.907 338 17504.87 54.12 53881.65 88888.00 2008-12-03 22:38:18.407 338 17505.01 54.00 53881.65 88888.00 2008-12-03 22:38:18.907 338 17505.21 53.81 53881.64 88888.00 2008-12-03 22:38:19.407 338 17505.28 53.63 53881.65 88888.00 2008-12-03 22:38:19.907 338 17505.47 53.49 53881.63 88888.00 2008-12-03 22:38:20.404 338 17505.60 53.35 53881.62 88888.00 2008-12-03 22:38:20.904 338 17505.67 53.27 53881.65 88888.00 2008-12-03 22:38:21.404 338 17505.68 53.29 53881.64 88888.00 2008-12-03 22:38:21.904 338 17505.76 53.20 53881.62 88888.00 2008-12-03 22:38:22.404 338 17505.90 53.12 53881.61 88888.00 2008-12-03 22:38:22.904 338 17505.97 52.99 53881.63 88888.00 2008-12-03 22:38:23.404 338 17506.07 52.88 53881.61 88888.00 2008-12-03 22:38:23.904 338 17506.04 52.81 53881.57 88888.00 2008-12-03 22:38:24.404 338 17506.14 52.77 53881.52 88888.00 2008-12-03 22:38:24.904 338 17506.30 52.68 53881.59 88888.00 2008-12-03 22:38:25.404 338 17506.31 52.58 53881.66 88888.00 2008-12-03 22:38:25.904 338 17506.41 52.53 53881.55 88888.00 2008-12-03 22:38:26.404 338 17506.56 52.42 53881.53 88888.00 2008-12-03 22:38:26.904 338 17506.64 52.40 53881.46 88888.00 2008-12-03 22:38:27.404 338 17506.78 52.28 53881.48 88888.00 2008-12-03 22:38:27.904 338 17506.94 52.15 53881.49 88888.00 2008-12-03 22:38:28.404 338 17507.10 52.03 53881.49 88888.00 2008-12-03 22:38:28.904 338 17507.27 52.00 53881.48 88888.00 2008-12-03 22:38:29.404 338 17507.35 51.93 53881.46 88888.00 2008-12-03 22:38:29.904 338 17507.32 51.89 53881.55 88888.00 2008-12-03 22:38:30.404 338 17507.42 51.79 53881.53 88888.00 2008-12-03 22:38:30.904 338 17507.63 51.70 53881.59 88888.00 2008-12-03 22:38:31.404 338 17507.73 51.68 53881.53 88888.00 2008-12-03 22:38:31.904 338 17507.77 51.54 53881.55 88888.00 2008-12-03 22:38:32.404 338 17507.91 51.44 53881.59 88888.00 2008-12-03 22:38:32.904 338 17507.94 51.37 53881.52 88888.00 2008-12-03 22:38:33.404 338 17508.12 51.26 53881.47 88888.00 2008-12-03 22:38:33.904 338 17508.27 51.08 53881.50 88888.00 2008-12-03 22:38:34.404 338 17508.35 50.90 53881.49 88888.00 2008-12-03 22:38:34.904 338 17508.36 50.63 53881.53 88888.00 2008-12-03 22:38:35.404 338 17508.42 50.42 53881.58 88888.00 2008-12-03 22:38:35.904 338 17508.44 50.20 53881.53 88888.00 2008-12-03 22:38:36.404 338 17508.55 50.05 53881.49 88888.00 2008-12-03 22:38:36.904 338 17508.62 49.93 53881.60 88888.00 2008-12-03 22:38:37.404 338 17508.68 49.84 53881.71 88888.00 2008-12-03 22:38:37.904 338 17508.78 49.81 53881.73 88888.00 2008-12-03 22:38:38.404 338 17508.89 49.79 53881.70 88888.00 2008-12-03 22:38:38.904 338 17508.97 49.74 53881.63 88888.00 2008-12-03 22:38:39.404 338 17509.03 49.75 53881.62 88888.00 2008-12-03 22:38:39.904 338 17509.11 49.85 53881.59 88888.00 2008-12-03 22:38:40.404 338 17509.31 49.85 53881.58 88888.00 2008-12-03 22:38:40.904 338 17509.34 49.88 53881.69 88888.00 2008-12-03 22:38:41.404 338 17509.36 49.91 53881.73 88888.00 2008-12-03 22:38:41.904 338 17509.46 49.96 53881.74 88888.00 2008-12-03 22:38:42.404 338 17509.58 49.98 53881.65 88888.00 2008-12-03 22:38:42.904 338 17509.57 49.99 53881.69 88888.00 2008-12-03 22:38:43.404 338 17509.58 49.99 53881.70 88888.00 2008-12-03 22:38:43.904 338 17509.54 50.00 53881.70 88888.00 2008-12-03 22:38:44.404 338 17509.43 49.94 53881.79 88888.00 2008-12-03 22:38:44.904 338 17509.45 49.96 53881.79 88888.00 2008-12-03 22:38:45.404 338 17509.49 49.87 53881.80 88888.00 2008-12-03 22:38:45.904 338 17509.44 49.78 53881.80 88888.00 2008-12-03 22:38:46.404 338 17509.34 49.67 53881.82 88888.00 2008-12-03 22:38:46.904 338 17509.23 49.59 53881.88 88888.00 2008-12-03 22:38:47.404 338 17509.06 49.50 53881.88 88888.00 2008-12-03 22:38:47.904 338 17508.99 49.41 53881.91 88888.00 2008-12-03 22:38:48.404 338 17508.93 49.29 53882.03 88888.00 2008-12-03 22:38:48.904 338 17508.75 49.31 53882.10 88888.00 2008-12-03 22:38:49.404 338 17508.76 49.29 53882.18 88888.00 2008-12-03 22:38:49.904 338 17508.78 49.41 53882.16 88888.00 2008-12-03 22:38:50.404 338 17508.73 49.42 53882.19 88888.00 2008-12-03 22:38:50.904 338 17508.63 49.41 53882.28 88888.00 2008-12-03 22:38:51.404 338 17508.62 49.47 53882.40 88888.00 2008-12-03 22:38:51.904 338 17508.63 49.52 53882.31 88888.00 2008-12-03 22:38:52.404 338 17508.64 49.64 53882.29 88888.00 2008-12-03 22:38:52.904 338 17508.53 49.77 53882.29 88888.00 2008-12-03 22:38:53.404 338 17508.42 49.81 53882.28 88888.00 2008-12-03 22:38:53.904 338 17508.36 49.88 53882.28 88888.00 2008-12-03 22:38:54.404 338 17508.37 49.96 53882.30 88888.00 2008-12-03 22:38:54.904 338 17508.28 49.98 53882.40 88888.00 2008-12-03 22:38:55.404 338 17508.13 50.06 53882.44 88888.00 2008-12-03 22:38:55.904 338 17508.09 50.08 53882.47 88888.00 2008-12-03 22:38:56.404 338 17508.04 50.05 53882.45 88888.00 2008-12-03 22:38:56.904 338 17507.85 50.13 53882.38 88888.00 2008-12-03 22:38:57.404 338 17507.74 50.19 53882.55 88888.00 2008-12-03 22:38:57.904 338 17507.54 50.20 53882.65 88888.00 2008-12-03 22:38:58.404 338 17507.35 50.27 53882.75 88888.00 2008-12-03 22:38:58.904 338 17507.23 50.26 53882.78 88888.00 2008-12-03 22:38:59.404 338 17507.17 50.25 53882.70 88888.00 2008-12-03 22:38:59.904 338 17507.04 50.29 53882.77 88888.00 2008-12-03 22:39:00.404 338 17506.80 50.26 53882.91 88888.00 2008-12-03 22:39:00.904 338 17506.62 50.19 53882.86 88888.00 2008-12-03 22:39:01.404 338 17506.52 50.17 53882.86 88888.00 2008-12-03 22:39:01.904 338 17506.42 50.14 53882.99 88888.00 2008-12-03 22:39:02.404 338 17506.24 50.17 53883.12 88888.00 2008-12-03 22:39:02.904 338 17506.08 50.14 53883.21 88888.00 2008-12-03 22:39:03.404 338 17505.93 50.20 53883.12 88888.00 2008-12-03 22:39:03.904 338 17505.80 50.26 53883.14 88888.00 2008-12-03 22:39:04.404 338 17505.70 50.19 53883.23 88888.00 2008-12-03 22:39:04.904 338 17505.55 50.24 53883.30 88888.00 2008-12-03 22:39:05.404 338 17505.33 50.17 53883.32 88888.00 2008-12-03 22:39:05.904 338 17505.18 50.14 53883.23 88888.00 2008-12-03 22:39:06.404 338 17505.11 50.09 53883.26 88888.00 2008-12-03 22:39:06.904 338 17505.10 50.14 53883.31 88888.00 2008-12-03 22:39:07.404 338 17505.12 50.20 53883.26 88888.00 2008-12-03 22:39:07.904 338 17505.17 50.29 53883.28 88888.00 2008-12-03 22:39:08.404 338 17505.29 50.37 53883.31 88888.00 2008-12-03 22:39:08.904 338 17505.33 50.53 53883.33 88888.00 2008-12-03 22:39:09.404 338 17505.45 50.61 53883.28 88888.00 2008-12-03 22:39:09.904 338 17505.55 50.74 53883.22 88888.00 2008-12-03 22:39:10.404 338 17505.59 50.85 53883.29 88888.00 2008-12-03 22:39:10.904 338 17505.66 51.00 53883.27 88888.00 2008-12-03 22:39:11.404 338 17505.62 51.14 53883.19 88888.00 2008-12-03 22:39:11.904 338 17505.73 51.21 53883.09 88888.00 2008-12-03 22:39:12.404 338 17505.79 51.27 53883.11 88888.00 2008-12-03 22:39:12.904 338 17505.87 51.36 53883.16 88888.00 2008-12-03 22:39:13.404 338 17505.90 51.44 53883.20 88888.00 2008-12-03 22:39:13.904 338 17505.93 51.55 53883.22 88888.00 2008-12-03 22:39:14.404 338 17506.00 51.61 53883.20 88888.00 2008-12-03 22:39:14.904 338 17506.08 51.61 53883.17 88888.00 2008-12-03 22:39:15.404 338 17506.11 51.64 53883.12 88888.00 2008-12-03 22:39:15.904 338 17506.13 51.66 53883.10 88888.00 2008-12-03 22:39:16.404 338 17506.10 51.65 53883.03 88888.00 2008-12-03 22:39:16.904 338 17506.09 51.65 53883.16 88888.00 2008-12-03 22:39:17.404 338 17506.07 51.60 53883.33 88888.00 2008-12-03 22:39:17.904 338 17505.99 51.51 53883.29 88888.00 2008-12-03 22:39:18.404 338 17505.89 51.43 53883.29 88888.00 2008-12-03 22:39:18.904 338 17505.94 51.29 53883.29 88888.00 2008-12-03 22:39:19.404 338 17505.86 51.14 53883.29 88888.00 2008-12-03 22:39:19.904 338 17505.79 51.02 53883.33 88888.00 2008-12-03 22:39:20.404 338 17505.71 50.90 53883.38 88888.00 2008-12-03 22:39:20.904 338 17505.70 50.76 53883.47 88888.00 2008-12-03 22:39:21.404 338 17505.78 50.68 53883.55 88888.00 2008-12-03 22:39:21.904 338 17505.71 50.63 53883.50 88888.00 2008-12-03 22:39:22.404 338 17505.66 50.61 53883.53 88888.00 2008-12-03 22:39:22.904 338 17505.64 50.57 53883.60 88888.00 2008-12-03 22:39:23.404 338 17505.59 50.57 53883.50 88888.00 2008-12-03 22:39:23.904 338 17505.68 50.54 53883.59 88888.00 2008-12-03 22:39:24.404 338 17505.70 50.56 53883.67 88888.00 2008-12-03 22:39:24.904 338 17505.67 50.68 53883.77 88888.00 2008-12-03 22:39:25.404 338 17505.72 50.79 53883.74 88888.00 2008-12-03 22:39:25.904 338 17505.80 50.81 53883.76 88888.00 2008-12-03 22:39:26.404 338 17505.88 50.90 53883.68 88888.00 2008-12-03 22:39:26.904 338 17505.97 51.00 53883.60 88888.00 2008-12-03 22:39:27.404 338 17506.01 51.07 53883.55 88888.00 2008-12-03 22:39:27.904 338 17506.05 51.11 53883.53 88888.00 2008-12-03 22:39:28.404 338 17506.11 51.20 53883.65 88888.00 2008-12-03 22:39:28.904 338 17506.10 51.27 53883.70 88888.00 2008-12-03 22:39:29.404 338 17506.07 51.29 53883.73 88888.00 2008-12-03 22:39:29.904 338 17506.13 51.29 53883.68 88888.00 2008-12-03 22:39:30.404 338 17506.21 51.35 53883.68 88888.00 2008-12-03 22:39:30.904 338 17506.20 51.36 53883.56 88888.00 2008-12-03 22:39:31.404 338 17506.17 51.42 53883.51 88888.00 2008-12-03 22:39:31.904 338 17506.15 51.43 53883.64 88888.00 2008-12-03 22:39:32.404 338 17506.11 51.40 53883.66 88888.00 2008-12-03 22:39:32.904 338 17506.08 51.35 53883.65 88888.00 2008-12-03 22:39:33.404 338 17506.08 51.40 53883.65 88888.00 2008-12-03 22:39:33.904 338 17505.99 51.42 53883.71 88888.00 2008-12-03 22:39:34.404 338 17505.84 51.39 53883.71 88888.00 2008-12-03 22:39:34.904 338 17505.73 51.36 53883.64 88888.00 2008-12-03 22:39:35.404 338 17505.68 51.33 53883.66 88888.00 2008-12-03 22:39:35.904 338 17505.69 51.27 53883.56 88888.00 2008-12-03 22:39:36.404 338 17505.66 51.27 53883.62 88888.00 2008-12-03 22:39:36.904 338 17505.73 51.34 53883.66 88888.00 2008-12-03 22:39:37.404 338 17505.79 51.37 53883.68 88888.00 2008-12-03 22:39:37.904 338 17505.90 51.50 53883.72 88888.00 2008-12-03 22:39:38.404 338 17505.97 51.57 53883.71 88888.00 2008-12-03 22:39:38.904 338 17505.96 51.66 53883.73 88888.00 2008-12-03 22:39:39.404 338 17505.91 51.70 53883.73 88888.00 2008-12-03 22:39:39.904 338 17505.99 51.83 53883.74 88888.00 2008-12-03 22:39:40.404 338 17506.01 51.89 53883.73 88888.00 2008-12-03 22:39:40.904 338 17506.03 52.00 53883.71 88888.00 2008-12-03 22:39:41.404 338 17506.05 52.14 53883.66 88888.00 2008-12-03 22:39:41.904 338 17506.09 52.19 53883.75 88888.00 2008-12-03 22:39:42.404 338 17506.08 52.32 53883.67 88888.00 2008-12-03 22:39:42.904 338 17506.01 52.39 53883.67 88888.00 2008-12-03 22:39:43.404 338 17506.04 52.47 53883.76 88888.00 2008-12-03 22:39:43.904 338 17506.01 52.42 53883.78 88888.00 2008-12-03 22:39:44.404 338 17506.01 52.42 53883.92 88888.00 2008-12-03 22:39:44.904 338 17506.05 52.50 53883.87 88888.00 2008-12-03 22:39:45.404 338 17505.93 52.60 53883.86 88888.00 2008-12-03 22:39:45.904 338 17505.77 52.61 53883.90 88888.00 2008-12-03 22:39:46.404 338 17505.64 52.68 53883.89 88888.00 2008-12-03 22:39:46.904 338 17505.50 52.74 53883.96 88888.00 2008-12-03 22:39:47.404 338 17505.40 52.72 53883.99 88888.00 2008-12-03 22:39:47.904 338 17505.33 52.73 53884.03 88888.00 2008-12-03 22:39:48.404 338 17505.30 52.80 53884.01 88888.00 2008-12-03 22:39:48.904 338 17505.18 52.74 53884.04 88888.00 2008-12-03 22:39:49.404 338 17505.00 52.72 53883.99 88888.00 2008-12-03 22:39:49.904 338 17504.92 52.68 53883.97 88888.00 2008-12-03 22:39:50.404 338 17504.85 52.69 53883.98 88888.00 2008-12-03 22:39:50.904 338 17504.70 52.66 53884.09 88888.00 2008-12-03 22:39:51.404 338 17504.58 52.63 53884.15 88888.00 2008-12-03 22:39:51.904 338 17504.44 52.66 53884.13 88888.00 2008-12-03 22:39:52.404 338 17504.28 52.67 53884.13 88888.00 2008-12-03 22:39:52.904 338 17504.26 52.72 53884.10 88888.00 2008-12-03 22:39:53.404 338 17504.21 52.74 53884.18 88888.00 2008-12-03 22:39:53.904 338 17504.10 52.78 53884.29 88888.00 2008-12-03 22:39:54.404 338 17503.99 52.86 53884.38 88888.00 2008-12-03 22:39:54.904 338 17503.98 52.87 53884.39 88888.00 2008-12-03 22:39:55.404 338 17503.98 52.90 53884.35 88888.00 2008-12-03 22:39:55.904 338 17503.94 52.97 53884.33 88888.00 2008-12-03 22:39:56.404 338 17503.82 53.05 53884.26 88888.00 2008-12-03 22:39:56.904 338 17503.76 53.05 53884.26 88888.00 2008-12-03 22:39:57.404 338 17503.70 53.12 53884.34 88888.00 2008-12-03 22:39:57.904 338 17503.65 53.21 53884.42 88888.00 2008-12-03 22:39:58.404 338 17503.58 53.29 53884.41 88888.00 2008-12-03 22:39:58.904 338 17503.59 53.41 53884.44 88888.00 2008-12-03 22:39:59.404 338 17503.58 53.49 53884.43 88888.00 2008-12-03 22:39:59.904 338 17503.65 53.57 53884.31 88888.00 2008-12-03 22:40:00.404 338 17503.54 53.66 53884.32 88888.00 2008-12-03 22:40:00.904 338 17503.43 53.68 53884.44 88888.00 2008-12-03 22:40:01.404 338 17503.41 53.76 53884.53 88888.00 2008-12-03 22:40:01.904 338 17503.31 53.85 53884.57 88888.00 2008-12-03 22:40:02.404 338 17503.22 53.91 53884.56 88888.00 2008-12-03 22:40:02.904 338 17503.19 53.97 53884.54 88888.00 2008-12-03 22:40:03.404 338 17503.14 54.03 53884.42 88888.00 2008-12-03 22:40:03.904 338 17503.07 54.15 53884.43 88888.00 2008-12-03 22:40:04.404 338 17503.05 54.25 53884.38 88888.00 2008-12-03 22:40:04.904 338 17502.98 54.35 53884.49 88888.00 2008-12-03 22:40:05.404 338 17502.94 54.29 53884.52 88888.00 2008-12-03 22:40:05.904 338 17502.90 54.33 53884.48 88888.00 2008-12-03 22:40:06.404 338 17502.82 54.38 53884.52 88888.00 2008-12-03 22:40:06.904 338 17502.77 54.47 53884.53 88888.00 2008-12-03 22:40:07.404 338 17502.76 54.54 53884.56 88888.00 2008-12-03 22:40:07.904 338 17502.72 54.61 53884.58 88888.00 2008-12-03 22:40:08.404 338 17502.65 54.56 53884.56 88888.00 2008-12-03 22:40:08.904 338 17502.61 54.59 53884.60 88888.00 2008-12-03 22:40:09.404 338 17502.60 54.71 53884.53 88888.00 2008-12-03 22:40:09.904 338 17502.49 54.81 53884.49 88888.00 2008-12-03 22:40:10.404 338 17502.49 54.84 53884.44 88888.00 2008-12-03 22:40:10.904 338 17502.51 55.01 53884.37 88888.00 2008-12-03 22:40:11.404 338 17502.54 55.08 53884.35 88888.00 2008-12-03 22:40:11.904 338 17502.63 55.12 53884.35 88888.00 2008-12-03 22:40:12.404 338 17502.61 55.22 53884.35 88888.00 2008-12-03 22:40:12.904 338 17502.65 55.26 53884.32 88888.00 2008-12-03 22:40:13.404 338 17502.65 55.29 53884.26 88888.00 2008-12-03 22:40:13.904 338 17502.68 55.36 53884.22 88888.00 2008-12-03 22:40:14.404 338 17502.66 55.43 53884.21 88888.00 2008-12-03 22:40:14.904 338 17502.54 55.45 53884.30 88888.00 2008-12-03 22:40:15.404 338 17502.54 55.55 53884.31 88888.00 2008-12-03 22:40:15.904 338 17502.55 55.63 53884.23 88888.00 2008-12-03 22:40:16.404 338 17502.53 55.71 53884.18 88888.00 2008-12-03 22:40:16.904 338 17502.56 55.72 53884.22 88888.00 2008-12-03 22:40:17.404 338 17502.62 55.72 53884.24 88888.00 2008-12-03 22:40:17.904 338 17502.63 55.72 53884.10 88888.00 2008-12-03 22:40:18.404 338 17502.61 55.76 53883.97 88888.00 2008-12-03 22:40:18.904 338 17502.56 55.81 53883.98 88888.00 2008-12-03 22:40:19.404 338 17502.63 55.90 53884.01 88888.00 2008-12-03 22:40:19.904 338 17502.57 55.91 53884.04 88888.00 2008-12-03 22:40:20.404 338 17502.49 55.89 53883.98 88888.00 2008-12-03 22:40:20.904 338 17502.41 55.96 53883.92 88888.00 2008-12-03 22:40:21.404 338 17502.35 55.96 53884.01 88888.00 2008-12-03 22:40:21.904 338 17502.33 55.96 53884.00 88888.00 2008-12-03 22:40:22.404 338 17502.29 55.98 53884.03 88888.00 2008-12-03 22:40:22.904 338 17502.33 55.94 53884.05 88888.00 2008-12-03 22:40:23.404 338 17502.33 56.07 53884.06 88888.00 2008-12-03 22:40:23.904 338 17502.13 56.10 53883.98 88888.00 2008-12-03 22:40:24.404 338 17502.15 56.08 53883.93 88888.00 2008-12-03 22:40:24.904 338 17502.25 56.03 53883.98 88888.00 2008-12-03 22:40:25.404 338 17502.34 56.09 53884.00 88888.00 2008-12-03 22:40:25.904 338 17502.37 56.10 53884.03 88888.00 2008-12-03 22:40:26.404 338 17502.36 56.11 53884.13 88888.00 2008-12-03 22:40:26.904 338 17502.35 56.11 53884.06 88888.00 2008-12-03 22:40:27.404 338 17502.30 56.19 53884.04 88888.00 2008-12-03 22:40:27.904 338 17502.24 56.20 53884.08 88888.00 2008-12-03 22:40:28.404 338 17502.21 56.19 53883.95 88888.00 2008-12-03 22:40:28.904 338 17502.16 56.29 53883.86 88888.00 2008-12-03 22:40:29.404 338 17502.11 56.23 53883.95 88888.00 2008-12-03 22:40:29.904 338 17502.14 56.29 53883.93 88888.00 2008-12-03 22:40:30.404 338 17502.13 56.30 53883.93 88888.00 2008-12-03 22:40:30.904 338 17501.98 56.31 53883.96 88888.00 2008-12-03 22:40:31.404 338 17501.99 56.35 53883.98 88888.00 2008-12-03 22:40:31.904 338 17501.98 56.38 53883.95 88888.00 2008-12-03 22:40:32.404 338 17501.96 56.38 53883.90 88888.00 2008-12-03 22:40:32.904 338 17501.90 56.37 53883.90 88888.00 2008-12-03 22:40:33.404 338 17501.90 56.32 53884.04 88888.00 2008-12-03 22:40:33.904 338 17501.81 56.30 53884.05 88888.00 2008-12-03 22:40:34.404 338 17501.73 56.25 53884.05 88888.00 2008-12-03 22:40:34.904 338 17501.64 56.28 53883.97 88888.00 2008-12-03 22:40:35.404 338 17501.58 56.22 53884.06 88888.00 2008-12-03 22:40:35.904 338 17501.47 56.24 53884.10 88888.00 2008-12-03 22:40:36.404 338 17501.32 56.21 53884.06 88888.00 2008-12-03 22:40:36.904 338 17501.23 56.17 53884.08 88888.00 2008-12-03 22:40:37.404 338 17501.27 56.17 53884.04 88888.00 2008-12-03 22:40:37.904 338 17501.10 56.17 53884.05 88888.00 2008-12-03 22:40:38.404 338 17501.01 56.12 53884.04 88888.00 2008-12-03 22:40:38.904 338 17501.05 56.04 53884.13 88888.00 2008-12-03 22:40:39.404 338 17501.02 56.02 53884.16 88888.00 2008-12-03 22:40:39.904 338 17500.97 56.07 53884.15 88888.00 2008-12-03 22:40:40.404 338 17500.94 56.08 53884.28 88888.00 2008-12-03 22:40:40.904 338 17500.92 56.05 53884.17 88888.00 2008-12-03 22:40:41.404 338 17500.87 56.07 53884.13 88888.00 2008-12-03 22:40:41.904 338 17500.83 56.15 53884.19 88888.00 2008-12-03 22:40:42.404 338 17500.78 56.18 53884.30 88888.00 2008-12-03 22:40:42.904 338 17500.63 56.23 53884.26 88888.00 2008-12-03 22:40:43.404 338 17500.63 56.22 53884.12 88888.00 2008-12-03 22:40:43.904 338 17500.52 56.19 53884.06 88888.00 2008-12-03 22:40:44.404 338 17500.40 56.19 53884.05 88888.00 2008-12-03 22:40:44.904 338 17500.36 56.22 53884.07 88888.00 2008-12-03 22:40:45.404 338 17500.28 56.11 53884.15 88888.00 2008-12-03 22:40:45.904 338 17500.23 56.10 53884.10 88888.00 2008-12-03 22:40:46.404 338 17500.06 56.11 53884.15 88888.00 2008-12-03 22:40:46.904 338 17500.00 56.07 53884.08 88888.00 2008-12-03 22:40:47.404 338 17499.97 56.05 53883.99 88888.00 2008-12-03 22:40:47.904 338 17499.91 56.11 53884.01 88888.00 2008-12-03 22:40:48.404 338 17500.01 56.10 53884.23 88888.00 2008-12-03 22:40:48.904 338 17500.08 56.10 53884.26 88888.00 2008-12-03 22:40:49.404 338 17500.06 56.13 53884.10 88888.00 2008-12-03 22:40:49.904 338 17500.09 56.14 53884.13 88888.00 2008-12-03 22:40:50.404 338 17500.09 56.05 53884.11 88888.00 2008-12-03 22:40:50.904 338 17500.06 56.09 53884.06 88888.00 2008-12-03 22:40:51.404 338 17500.06 56.15 53884.09 88888.00 2008-12-03 22:40:51.904 338 17500.09 56.17 53884.07 88888.00 2008-12-03 22:40:52.404 338 17500.19 56.14 53884.08 88888.00 2008-12-03 22:40:52.904 338 17500.22 56.15 53884.15 88888.00 2008-12-03 22:40:53.404 338 17500.30 56.19 53884.15 88888.00 2008-12-03 22:40:53.904 338 17500.26 56.21 53884.15 88888.00 2008-12-03 22:40:54.404 338 17500.23 56.24 53884.15 88888.00 2008-12-03 22:40:54.904 338 17500.23 56.21 53884.20 88888.00 2008-12-03 22:40:55.404 338 17500.20 56.17 53884.23 88888.00 2008-12-03 22:40:55.904 338 17500.27 56.19 53884.17 88888.00 2008-12-03 22:40:56.404 338 17500.27 56.19 53884.17 88888.00 2008-12-03 22:40:56.904 338 17500.30 56.09 53884.21 88888.00 2008-12-03 22:40:57.401 338 17500.37 56.12 53884.21 88888.00 2008-12-03 22:40:57.901 338 17500.29 56.10 53884.21 88888.00 2008-12-03 22:40:58.401 338 17500.27 56.01 53884.27 88888.00 2008-12-03 22:40:58.901 338 17500.25 56.02 53884.20 88888.00 2008-12-03 22:40:59.401 338 17500.23 55.96 53884.19 88888.00 2008-12-03 22:40:59.901 338 17500.30 55.96 53884.15 88888.00 2008-12-03 22:41:00.401 338 17500.29 56.00 53884.16 88888.00 2008-12-03 22:41:00.901 338 17500.22 55.96 53884.22 88888.00 2008-12-03 22:41:01.401 338 17500.21 55.89 53884.19 88888.00 2008-12-03 22:41:01.901 338 17500.19 55.85 53884.10 88888.00 2008-12-03 22:41:02.401 338 17500.11 55.84 53884.10 88888.00 2008-12-03 22:41:02.901 338 17500.16 55.78 53884.11 88888.00 2008-12-03 22:41:03.401 338 17500.11 55.75 53884.15 88888.00 2008-12-03 22:41:03.901 338 17500.04 55.68 53884.16 88888.00 2008-12-03 22:41:04.401 338 17499.92 55.64 53884.15 88888.00 2008-12-03 22:41:04.901 338 17499.92 55.61 53884.10 88888.00 2008-12-03 22:41:05.401 338 17499.89 55.65 53884.16 88888.00 2008-12-03 22:41:05.901 338 17499.87 55.61 53884.29 88888.00 2008-12-03 22:41:06.401 338 17499.88 55.61 53884.24 88888.00 2008-12-03 22:41:06.901 338 17499.92 55.59 53884.19 88888.00 2008-12-03 22:41:07.401 338 17499.94 55.66 53884.09 88888.00 2008-12-03 22:41:07.901 338 17499.95 55.74 53883.96 88888.00 2008-12-03 22:41:08.401 338 17499.95 55.76 53884.04 88888.00 2008-12-03 22:41:08.901 338 17500.01 55.84 53884.10 88888.00 2008-12-03 22:41:09.401 338 17500.05 55.96 53884.06 88888.00 2008-12-03 22:41:09.901 338 17500.11 56.03 53883.96 88888.00 2008-12-03 22:41:10.401 338 17500.16 56.07 53883.97 88888.00 2008-12-03 22:41:10.901 338 17500.15 56.19 53884.04 88888.00 2008-12-03 22:41:11.401 338 17500.09 56.28 53884.03 88888.00 2008-12-03 22:41:11.901 338 17500.17 56.30 53883.99 88888.00 2008-12-03 22:41:12.401 338 17500.26 56.37 53884.00 88888.00 2008-12-03 22:41:12.901 338 17500.27 56.51 53883.87 88888.00 2008-12-03 22:41:13.401 338 17500.20 56.57 53883.85 88888.00 2008-12-03 22:41:13.901 338 17500.18 56.59 53883.82 88888.00 2008-12-03 22:41:14.401 338 17500.15 56.59 53883.82 88888.00 2008-12-03 22:41:14.901 338 17500.11 56.61 53883.79 88888.00 2008-12-03 22:41:15.401 338 17500.16 56.72 53883.74 88888.00 2008-12-03 22:41:15.901 338 17500.21 56.77 53883.84 88888.00 2008-12-03 22:41:16.401 338 17500.17 56.87 53883.82 88888.00 2008-12-03 22:41:16.901 338 17500.15 56.85 53883.82 88888.00 2008-12-03 22:41:17.401 338 17500.15 56.82 53883.86 88888.00 2008-12-03 22:41:17.901 338 17500.15 56.85 53883.81 88888.00 2008-12-03 22:41:18.401 338 17500.15 56.92 53883.73 88888.00 2008-12-03 22:41:18.901 338 17500.15 56.98 53883.76 88888.00 2008-12-03 22:41:19.401 338 17500.15 56.97 53883.66 88888.00 2008-12-03 22:41:19.901 338 17500.04 56.91 53883.70 88888.00 2008-12-03 22:41:20.401 338 17499.89 56.91 53883.78 88888.00 2008-12-03 22:41:20.901 338 17499.86 56.87 53883.74 88888.00 2008-12-03 22:41:21.401 338 17499.84 56.85 53883.72 88888.00 2008-12-03 22:41:21.901 338 17499.80 56.86 53883.73 88888.00 2008-12-03 22:41:22.401 338 17499.78 56.88 53883.82 88888.00 2008-12-03 22:41:22.901 338 17499.74 56.91 53883.86 88888.00 2008-12-03 22:41:23.401 338 17499.70 56.88 53883.81 88888.00 2008-12-03 22:41:23.901 338 17499.71 56.88 53883.74 88888.00 2008-12-03 22:41:24.401 338 17499.66 56.83 53883.75 88888.00 2008-12-03 22:41:24.901 338 17499.49 56.83 53883.82 88888.00 2008-12-03 22:41:25.401 338 17499.46 56.76 53883.86 88888.00 2008-12-03 22:41:25.901 338 17499.39 56.71 53883.81 88888.00 2008-12-03 22:41:26.401 338 17499.29 56.77 53883.72 88888.00 2008-12-03 22:41:26.901 338 17499.20 56.78 53883.71 88888.00 2008-12-03 22:41:27.401 338 17499.14 56.70 53883.70 88888.00 2008-12-03 22:41:27.901 338 17499.14 56.73 53883.76 88888.00 2008-12-03 22:41:28.401 338 17499.08 56.73 53883.82 88888.00 2008-12-03 22:41:28.901 338 17499.02 56.78 53883.78 88888.00 2008-12-03 22:41:29.401 338 17498.93 56.79 53883.64 88888.00 2008-12-03 22:41:29.901 338 17498.89 56.83 53883.68 88888.00 2008-12-03 22:41:30.401 338 17498.90 56.89 53883.65 88888.00 2008-12-03 22:41:30.901 338 17498.87 56.95 53883.64 88888.00 2008-12-03 22:41:31.401 338 17498.78 57.01 53883.71 88888.00 2008-12-03 22:41:31.901 338 17498.77 57.05 53883.73 88888.00 2008-12-03 22:41:32.401 338 17498.75 57.01 53883.73 88888.00 2008-12-03 22:41:32.901 338 17498.73 57.00 53883.67 88888.00 2008-12-03 22:41:33.401 338 17498.73 57.01 53883.67 88888.00 2008-12-03 22:41:33.901 338 17498.63 56.95 53883.75 88888.00 2008-12-03 22:41:34.401 338 17498.58 56.98 53883.79 88888.00 2008-12-03 22:41:34.901 338 17498.59 56.95 53883.81 88888.00 2008-12-03 22:41:35.401 338 17498.51 56.85 53883.86 88888.00 2008-12-03 22:41:35.901 338 17498.51 56.73 53883.83 88888.00 2008-12-03 22:41:36.401 338 17498.51 56.70 53883.85 88888.00 2008-12-03 22:41:36.901 338 17498.44 56.69 53883.78 88888.00 2008-12-03 22:41:37.401 338 17498.38 56.69 53883.74 88888.00 2008-12-03 22:41:37.901 338 17498.33 56.67 53883.92 88888.00 2008-12-03 22:41:38.401 338 17498.17 56.71 53883.90 88888.00 2008-12-03 22:41:38.901 338 17498.08 56.66 53883.90 88888.00 2008-12-03 22:41:39.401 338 17498.12 56.61 53883.98 88888.00 2008-12-03 22:41:39.901 338 17498.05 56.57 53883.90 88888.00 2008-12-03 22:41:40.401 338 17498.01 56.54 53883.90 88888.00 2008-12-03 22:41:40.901 338 17498.02 56.52 53883.84 88888.00 2008-12-03 22:41:41.401 338 17497.98 56.54 53883.89 88888.00 2008-12-03 22:41:41.901 338 17497.93 56.52 53883.92 88888.00 2008-12-03 22:41:42.401 338 17497.85 56.42 53883.95 88888.00 2008-12-03 22:41:42.901 338 17497.71 56.37 53883.89 88888.00 2008-12-03 22:41:43.401 338 17497.73 56.28 53883.98 88888.00 2008-12-03 22:41:43.901 338 17497.65 56.21 53884.01 88888.00 2008-12-03 22:41:44.401 338 17497.64 56.24 53883.99 88888.00 2008-12-03 22:41:44.901 338 17497.60 56.22 53884.01 88888.00 2008-12-03 22:41:45.401 338 17497.51 56.27 53884.06 88888.00 2008-12-03 22:41:45.901 338 17497.50 56.23 53884.07 88888.00 2008-12-03 22:41:46.401 338 17497.42 56.14 53884.00 88888.00 2008-12-03 22:41:46.901 338 17497.50 56.14 53883.97 88888.00 2008-12-03 22:41:47.401 338 17497.47 56.22 53883.99 88888.00 2008-12-03 22:41:47.901 338 17497.47 56.34 53884.10 88888.00 2008-12-03 22:41:48.401 338 17497.45 56.33 53884.17 88888.00 2008-12-03 22:41:48.901 338 17497.49 56.41 53884.15 88888.00 2008-12-03 22:41:49.401 338 17497.49 56.46 53884.09 88888.00 2008-12-03 22:41:49.901 338 17497.46 56.53 53884.09 88888.00 2008-12-03 22:41:50.401 338 17497.45 56.62 53884.00 88888.00 2008-12-03 22:41:50.901 338 17497.44 56.66 53883.97 88888.00 2008-12-03 22:41:51.401 338 17497.51 56.70 53883.94 88888.00 2008-12-03 22:41:51.901 338 17497.50 56.79 53883.99 88888.00 2008-12-03 22:41:52.401 338 17497.53 56.88 53884.00 88888.00 2008-12-03 22:41:52.901 338 17497.47 56.89 53883.95 88888.00 2008-12-03 22:41:53.401 338 17497.36 56.95 53883.96 88888.00 2008-12-03 22:41:53.901 338 17497.31 57.03 53883.88 88888.00 2008-12-03 22:41:54.401 338 17497.30 57.02 53883.85 88888.00 2008-12-03 22:41:54.901 338 17497.45 57.09 53883.83 88888.00 2008-12-03 22:41:55.401 338 17497.50 57.07 53883.84 88888.00 2008-12-03 22:41:55.901 338 17497.51 57.10 53883.89 88888.00 2008-12-03 22:41:56.401 338 17497.47 57.16 53883.84 88888.00 2008-12-03 22:41:56.901 338 17497.45 57.15 53883.79 88888.00 2008-12-03 22:41:57.401 338 17497.41 57.13 53883.74 88888.00 2008-12-03 22:41:57.901 338 17497.43 57.09 53883.64 88888.00 2008-12-03 22:41:58.401 338 17497.41 57.05 53883.67 88888.00 2008-12-03 22:41:58.901 338 17497.37 57.02 53883.76 88888.00 2008-12-03 22:41:59.401 338 17497.41 56.97 53883.74 88888.00 2008-12-03 22:41:59.901 338 17497.33 56.95 53883.72 88888.00 2008-12-03 22:42:00.401 338 17497.30 57.02 53883.73 88888.00 2008-12-03 22:42:00.901 338 17497.30 56.98 53883.73 88888.00 2008-12-03 22:42:01.401 338 17497.31 56.95 53883.85 88888.00 2008-12-03 22:42:01.901 338 17497.32 56.92 53883.95 88888.00 2008-12-03 22:42:02.401 338 17497.42 56.92 53883.89 88888.00 2008-12-03 22:42:02.901 338 17497.34 56.97 53883.92 88888.00 2008-12-03 22:42:03.401 338 17497.31 57.00 53883.93 88888.00 2008-12-03 22:42:03.901 338 17497.40 57.02 53883.93 88888.00 2008-12-03 22:42:04.401 338 17497.35 56.98 53883.94 88888.00 2008-12-03 22:42:04.901 338 17497.31 57.03 53883.92 88888.00 2008-12-03 22:42:05.401 338 17497.27 57.02 53883.95 88888.00 2008-12-03 22:42:05.901 338 17497.23 56.99 53883.90 88888.00 2008-12-03 22:42:06.401 338 17497.24 56.98 53883.92 88888.00 2008-12-03 22:42:06.901 338 17497.25 57.06 53883.94 88888.00 2008-12-03 22:42:07.401 338 17497.23 56.98 53883.93 88888.00 2008-12-03 22:42:07.901 338 17497.25 56.93 53883.86 88888.00 2008-12-03 22:42:08.401 338 17497.30 56.83 53883.85 88888.00 2008-12-03 22:42:08.901 338 17497.25 56.82 53883.88 88888.00 2008-12-03 22:42:09.401 338 17497.24 56.81 53883.86 88888.00 2008-12-03 22:42:09.901 338 17497.19 56.81 53883.96 88888.00 2008-12-03 22:42:10.401 338 17497.07 56.74 53883.95 88888.00 2008-12-03 22:42:10.901 338 17497.06 56.74 53883.92 88888.00 2008-12-03 22:42:11.401 338 17497.06 56.82 53883.87 88888.00 2008-12-03 22:42:11.901 338 17497.15 56.96 53883.87 88888.00 2008-12-03 22:42:12.401 338 17497.17 57.03 53883.83 88888.00 2008-12-03 22:42:12.901 338 17497.13 57.08 53883.82 88888.00 2008-12-03 22:42:13.401 338 17497.23 57.19 53883.71 88888.00 2008-12-03 22:42:13.901 338 17497.23 57.21 53883.76 88888.00 2008-12-03 22:42:14.401 338 17497.19 57.30 53883.81 88888.00 2008-12-03 22:42:14.901 338 17497.19 57.34 53883.74 88888.00 2008-12-03 22:42:15.401 338 17497.19 57.36 53883.73 88888.00 2008-12-03 22:42:15.901 338 17497.30 57.45 53883.75 88888.00 2008-12-03 22:42:16.401 338 17497.27 57.49 53883.82 88888.00 2008-12-03 22:42:16.901 338 17497.17 57.50 53883.81 88888.00 2008-12-03 22:42:17.401 338 17497.26 57.57 53883.75 88888.00 2008-12-03 22:42:17.901 338 17497.30 57.57 53883.77 88888.00 2008-12-03 22:42:18.401 338 17497.29 57.52 53883.75 88888.00 2008-12-03 22:42:18.901 338 17497.21 57.51 53883.67 88888.00 2008-12-03 22:42:19.401 338 17497.22 57.58 53883.66 88888.00 2008-12-03 22:42:19.901 338 17497.21 57.60 53883.75 88888.00 2008-12-03 22:42:20.401 338 17497.24 57.65 53883.76 88888.00 2008-12-03 22:42:20.901 338 17497.37 57.67 53883.72 88888.00 2008-12-03 22:42:21.401 338 17497.49 57.68 53883.71 88888.00 2008-12-03 22:42:21.901 338 17497.47 57.68 53883.65 88888.00 2008-12-03 22:42:22.401 338 17497.47 57.66 53883.70 88888.00 2008-12-03 22:42:22.901 338 17497.45 57.60 53883.71 88888.00 2008-12-03 22:42:23.401 338 17497.42 57.52 53883.66 88888.00 2008-12-03 22:42:23.901 338 17497.41 57.55 53883.68 88888.00 2008-12-03 22:42:24.401 338 17497.35 57.56 53883.70 88888.00 2008-12-03 22:42:24.901 338 17497.36 57.54 53883.79 88888.00 2008-12-03 22:42:25.401 338 17497.34 57.44 53883.81 88888.00 2008-12-03 22:42:25.901 338 17497.29 57.44 53883.79 88888.00 2008-12-03 22:42:26.401 338 17497.24 57.40 53883.79 88888.00 2008-12-03 22:42:26.901 338 17497.16 57.39 53883.75 88888.00 2008-12-03 22:42:27.401 338 17497.10 57.40 53883.73 88888.00 2008-12-03 22:42:27.901 338 17497.04 57.36 53883.75 88888.00 2008-12-03 22:42:28.401 338 17497.04 57.37 53883.78 88888.00 2008-12-03 22:42:28.901 338 17497.16 57.40 53883.73 88888.00 2008-12-03 22:42:29.401 338 17497.14 57.40 53883.64 88888.00 2008-12-03 22:42:29.901 338 17497.17 57.45 53883.64 88888.00 2008-12-03 22:42:30.401 338 17497.22 57.49 53883.73 88888.00 2008-12-03 22:42:30.901 338 17497.25 57.47 53883.68 88888.00 2008-12-03 22:42:31.401 338 17497.31 57.48 53883.77 88888.00 2008-12-03 22:42:31.901 338 17497.32 57.49 53883.85 88888.00 2008-12-03 22:42:32.401 338 17497.32 57.44 53883.81 88888.00 2008-12-03 22:42:32.901 338 17497.29 57.41 53883.65 88888.00 2008-12-03 22:42:33.401 338 17497.34 57.37 53883.73 88888.00 2008-12-03 22:42:33.901 338 17497.45 57.37 53883.66 88888.00 2008-12-03 22:42:34.401 338 17497.54 57.26 53883.71 88888.00 2008-12-03 22:42:34.901 338 17497.41 57.21 53883.67 88888.00 2008-12-03 22:42:35.401 338 17497.41 57.18 53883.66 88888.00 2008-12-03 22:42:35.901 338 17497.44 57.12 53883.63 88888.00 2008-12-03 22:42:36.401 338 17497.47 57.06 53883.59 88888.00 2008-12-03 22:42:36.901 338 17497.58 57.05 53883.61 88888.00 2008-12-03 22:42:37.401 338 17497.53 57.03 53883.57 88888.00 2008-12-03 22:42:37.901 338 17497.45 57.01 53883.64 88888.00 2008-12-03 22:42:38.401 338 17497.47 57.03 53883.57 88888.00 2008-12-03 22:42:38.901 338 17497.49 56.99 53883.56 88888.00 2008-12-03 22:42:39.401 338 17497.47 56.96 53883.52 88888.00 2008-12-03 22:42:39.901 338 17497.53 56.89 53883.63 88888.00 2008-12-03 22:42:40.401 338 17497.54 56.86 53883.66 88888.00 2008-12-03 22:42:40.901 338 17497.44 56.83 53883.62 88888.00 2008-12-03 22:42:41.401 338 17497.44 56.83 53883.57 88888.00 2008-12-03 22:42:41.901 338 17497.47 56.86 53883.52 88888.00 2008-12-03 22:42:42.401 338 17497.42 56.89 53883.49 88888.00 2008-12-03 22:42:42.901 338 17497.41 56.88 53883.41 88888.00 2008-12-03 22:42:43.401 338 17497.39 56.83 53883.43 88888.00 2008-12-03 22:42:43.901 338 17497.40 56.90 53883.45 88888.00 2008-12-03 22:42:44.401 338 17497.50 56.96 53883.47 88888.00 2008-12-03 22:42:44.901 338 17497.52 57.00 53883.48 88888.00 2008-12-03 22:42:45.401 338 17497.54 57.02 53883.47 88888.00 2008-12-03 22:42:45.901 338 17497.54 57.03 53883.36 88888.00 2008-12-03 22:42:46.401 338 17497.57 57.12 53883.30 88888.00 2008-12-03 22:42:46.901 338 17497.68 57.18 53883.23 88888.00 2008-12-03 22:42:47.401 338 17497.78 57.22 53883.15 88888.00 2008-12-03 22:42:47.901 338 17497.75 57.26 53883.22 88888.00 2008-12-03 22:42:48.401 338 17497.80 57.30 53883.28 88888.00 2008-12-03 22:42:48.901 338 17497.88 57.32 53883.38 88888.00 2008-12-03 22:42:49.401 338 17497.83 57.34 53883.42 88888.00 2008-12-03 22:42:49.901 338 17497.92 57.36 53883.44 88888.00 2008-12-03 22:42:50.401 338 17497.92 57.41 53883.34 88888.00 2008-12-03 22:42:50.901 338 17498.01 57.42 53883.26 88888.00 2008-12-03 22:42:51.401 338 17498.06 57.44 53883.23 88888.00 2008-12-03 22:42:51.901 338 17498.15 57.38 53883.20 88888.00 2008-12-03 22:42:52.401 338 17498.12 57.38 53883.22 88888.00 2008-12-03 22:42:52.901 338 17498.08 57.38 53883.21 88888.00 2008-12-03 22:42:53.401 338 17498.07 57.35 53883.30 88888.00 2008-12-03 22:42:53.901 338 17498.06 57.26 53883.30 88888.00 2008-12-03 22:42:54.401 338 17498.01 57.16 53883.28 88888.00 2008-12-03 22:42:54.901 338 17498.02 57.10 53883.19 88888.00 2008-12-03 22:42:55.401 338 17498.02 57.06 53883.30 88888.00 2008-12-03 22:42:55.901 338 17498.01 56.97 53883.25 88888.00 2008-12-03 22:42:56.401 338 17497.95 56.91 53883.29 88888.00 2008-12-03 22:42:56.901 338 17497.98 56.89 53883.33 88888.00 2008-12-03 22:42:57.401 338 17497.98 56.83 53883.37 88888.00 2008-12-03 22:42:57.901 338 17497.97 56.81 53883.40 88888.00 2008-12-03 22:42:58.401 338 17498.06 56.81 53883.45 88888.00 2008-12-03 22:42:58.901 338 17498.05 56.79 53883.48 88888.00 2008-12-03 22:42:59.401 338 17498.04 56.78 53883.49 88888.00 2008-12-03 22:42:59.901 338 17498.06 56.73 53883.40 88888.00 2008-12-03 22:43:00.401 338 17498.09 56.73 53883.34 88888.00 2008-12-03 22:43:00.901 338 17498.09 56.73 53883.34 88888.00 2008-12-03 22:43:01.401 338 17498.15 56.71 53883.30 88888.00 2008-12-03 22:43:01.901 338 17498.23 56.78 53883.22 88888.00 2008-12-03 22:43:02.401 338 17498.34 56.74 53883.29 88888.00 2008-12-03 22:43:02.901 338 17498.34 56.72 53883.25 88888.00 2008-12-03 22:43:03.401 338 17498.35 56.74 53883.30 88888.00 2008-12-03 22:43:03.901 338 17498.26 56.78 53883.29 88888.00 2008-12-03 22:43:04.401 338 17498.24 56.81 53883.25 88888.00 2008-12-03 22:43:04.901 338 17498.27 56.86 53883.26 88888.00 2008-12-03 22:43:05.401 338 17498.36 56.83 53883.28 88888.00 2008-12-03 22:43:05.901 338 17498.44 56.82 53883.20 88888.00 2008-12-03 22:43:06.401 338 17498.51 56.85 53883.15 88888.00 2008-12-03 22:43:06.901 338 17498.48 56.86 53883.05 88888.00 2008-12-03 22:43:07.401 338 17498.52 56.83 53883.08 88888.00 2008-12-03 22:43:07.901 338 17498.54 56.85 53883.17 88888.00 2008-12-03 22:43:08.401 338 17498.55 56.79 53883.18 88888.00 2008-12-03 22:43:08.901 338 17498.53 56.74 53883.18 88888.00 2008-12-03 22:43:09.401 338 17498.55 56.81 53883.20 88888.00 2008-12-03 22:43:09.901 338 17498.53 56.86 53883.21 88888.00 2008-12-03 22:43:10.401 338 17498.58 56.87 53883.19 88888.00 2008-12-03 22:43:10.901 338 17498.58 56.80 53883.20 88888.00 2008-12-03 22:43:11.401 338 17498.63 56.70 53883.17 88888.00 2008-12-03 22:43:11.901 338 17498.58 56.59 53883.14 88888.00 2008-12-03 22:43:12.401 338 17498.69 56.53 53883.25 88888.00 2008-12-03 22:43:12.901 338 17498.87 56.51 53883.22 88888.00 2008-12-03 22:43:13.401 338 17498.95 56.51 53883.12 88888.00 2008-12-03 22:43:13.901 338 17498.97 56.52 53883.18 88888.00 2008-12-03 22:43:14.401 338 17498.95 56.49 53883.19 88888.00 2008-12-03 22:43:14.901 338 17499.00 56.51 53883.18 88888.00 2008-12-03 22:43:15.401 338 17499.07 56.43 53883.15 88888.00 2008-12-03 22:43:15.901 338 17499.14 56.48 53883.17 88888.00 2008-12-03 22:43:16.401 338 17499.18 56.44 53883.15 88888.00 2008-12-03 22:43:16.901 338 17499.23 56.44 53883.07 88888.00 2008-12-03 22:43:17.401 338 17499.35 56.43 53883.04 88888.00 2008-12-03 22:43:17.901 338 17499.43 56.40 53882.99 88888.00 2008-12-03 22:43:18.401 338 17499.44 56.43 53882.91 88888.00 2008-12-03 22:43:18.901 338 17499.41 56.50 53882.88 88888.00 2008-12-03 22:43:19.401 338 17499.39 56.50 53882.85 88888.00 2008-12-03 22:43:19.901 338 17499.40 56.42 53882.83 88888.00 2008-12-03 22:43:20.401 338 17499.49 56.41 53882.83 88888.00 2008-12-03 22:43:20.901 338 17499.64 56.41 53882.84 88888.00 2008-12-03 22:43:21.401 338 17499.67 56.37 53882.94 88888.00 2008-12-03 22:43:21.901 338 17499.62 56.39 53883.00 88888.00 2008-12-03 22:43:22.401 338 17499.61 56.38 53882.96 88888.00 2008-12-03 22:43:22.901 338 17499.59 56.42 53882.92 88888.00 2008-12-03 22:43:23.401 338 17499.62 56.44 53882.86 88888.00 2008-12-03 22:43:23.901 338 17499.74 56.35 53882.82 88888.00 2008-12-03 22:43:24.401 338 17499.79 56.28 53882.80 88888.00 2008-12-03 22:43:24.901 338 17499.76 56.25 53882.82 88888.00 2008-12-03 22:43:25.401 338 17499.84 56.21 53882.76 88888.00 2008-12-03 22:43:25.901 338 17499.84 56.14 53882.70 88888.00 2008-12-03 22:43:26.401 338 17499.81 56.11 53882.74 88888.00 2008-12-03 22:43:26.901 338 17499.80 56.01 53882.81 88888.00 2008-12-03 22:43:27.401 338 17499.77 55.99 53882.80 88888.00 2008-12-03 22:43:27.901 338 17499.89 55.98 53882.74 88888.00 2008-12-03 22:43:28.401 338 17499.95 55.91 53882.74 88888.00 2008-12-03 22:43:28.901 338 17499.95 55.81 53882.86 88888.00 2008-12-03 22:43:29.401 338 17499.89 55.75 53882.86 88888.00 2008-12-03 22:43:29.901 338 17499.84 55.74 53882.82 88888.00 2008-12-03 22:43:30.401 338 17499.79 55.71 53882.82 88888.00 2008-12-03 22:43:30.901 338 17499.84 55.63 53882.82 88888.00 2008-12-03 22:43:31.401 338 17499.89 55.65 53882.76 88888.00 2008-12-03 22:43:31.901 338 17499.82 55.63 53882.74 88888.00 2008-12-03 22:43:32.401 338 17499.80 55.66 53882.75 88888.00 2008-12-03 22:43:32.901 338 17499.80 55.66 53882.71 88888.00 2008-12-03 22:43:33.398 338 17499.82 55.65 53882.72 88888.00 2008-12-03 22:43:33.908 338 17499.77 55.64 53882.72 88888.00 2008-12-03 22:43:34.408 338 17499.79 55.63 53882.77 88888.00 2008-12-03 22:43:34.908 338 17499.77 55.59 53882.77 88888.00 2008-12-03 22:43:35.408 338 17499.60 55.56 53882.78 88888.00 2008-12-03 22:43:35.908 338 17499.57 55.53 53882.78 88888.00 2008-12-03 22:43:36.408 338 17499.55 55.59 53882.76 88888.00 2008-12-03 22:43:36.908 338 17499.40 55.66 53882.75 88888.00 2008-12-03 22:43:37.408 338 17499.34 55.64 53882.67 88888.00 2008-12-03 22:43:37.908 338 17499.34 55.57 53882.72 88888.00 2008-12-03 22:43:38.408 338 17499.37 55.56 53882.81 88888.00 2008-12-03 22:43:38.908 338 17499.29 55.53 53882.89 88888.00 2008-12-03 22:43:39.408 338 17499.28 55.49 53882.96 88888.00 2008-12-03 22:43:39.908 338 17499.24 55.47 53882.96 88888.00 2008-12-03 22:43:40.408 338 17499.18 55.46 53883.01 88888.00 2008-12-03 22:43:40.908 338 17499.06 55.51 53883.12 88888.00 2008-12-03 22:43:41.408 338 17498.97 55.45 53883.17 88888.00 2008-12-03 22:43:41.908 338 17498.97 55.40 53883.26 88888.00 2008-12-03 22:43:42.408 338 17499.02 55.34 53883.23 88888.00 2008-12-03 22:43:42.908 338 17499.08 55.36 53883.29 88888.00 2008-12-03 22:43:43.408 338 17499.13 55.35 53883.26 88888.00 2008-12-03 22:43:43.908 338 17499.09 55.41 53883.20 88888.00 2008-12-03 22:43:44.408 338 17499.14 55.50 53883.12 88888.00 2008-12-03 22:43:44.908 338 17499.11 55.50 53883.10 88888.00 2008-12-03 22:43:45.408 338 17499.18 55.39 53883.10 88888.00 2008-12-03 22:43:45.908 338 17499.19 55.37 53883.15 88888.00 2008-12-03 22:43:46.408 338 17499.18 55.34 53883.18 88888.00 2008-12-03 22:43:46.908 338 17499.19 55.32 53883.14 88888.00 2008-12-03 22:43:47.408 338 17499.25 55.32 53883.11 88888.00 2008-12-03 22:43:47.908 338 17499.33 55.26 53883.25 88888.00 2008-12-03 22:43:48.408 338 17499.37 55.21 53883.29 88888.00 2008-12-03 22:43:48.908 338 17499.44 55.21 53883.29 88888.00 2008-12-03 22:43:49.408 338 17499.48 55.22 53883.25 88888.00 2008-12-03 22:43:49.908 338 17499.53 55.20 53883.12 88888.00 2008-12-03 22:43:50.408 338 17499.51 55.17 53883.04 88888.00 2008-12-03 22:43:50.908 338 17499.51 55.12 53883.04 88888.00 2008-12-03 22:43:51.408 338 17499.68 55.11 53883.04 88888.00 2008-12-03 22:43:51.908 338 17499.82 55.11 53883.04 88888.00 2008-12-03 22:43:52.408 338 17499.94 55.08 53883.07 88888.00 2008-12-03 22:43:52.908 338 17499.99 55.08 53883.10 88888.00 2008-12-03 22:43:53.408 338 17499.98 55.08 53883.11 88888.00 2008-12-03 22:43:53.908 338 17500.11 55.03 53882.96 88888.00 2008-12-03 22:43:54.408 338 17500.26 54.91 53882.91 88888.00 2008-12-03 22:43:54.908 338 17500.29 54.92 53882.85 88888.00 2008-12-03 22:43:55.408 338 17500.37 54.93 53882.81 88888.00 2008-12-03 22:43:55.908 338 17500.41 54.84 53882.83 88888.00 2008-12-03 22:43:56.408 338 17500.46 54.76 53882.80 88888.00 2008-12-03 22:43:56.908 338 17500.50 54.81 53882.80 88888.00 2008-12-03 22:43:57.408 338 17500.58 54.90 53882.81 88888.00 2008-12-03 22:43:57.908 338 17500.60 54.86 53882.78 88888.00 2008-12-03 22:43:58.408 338 17500.66 54.82 53882.64 88888.00 2008-12-03 22:43:58.908 338 17500.70 54.86 53882.61 88888.00 2008-12-03 22:43:59.408 338 17500.78 54.87 53882.64 88888.00 2008-12-03 22:43:59.908 338 17500.84 54.79 53882.70 88888.00 2008-12-03 22:44:00.408 338 17500.93 54.82 53882.70 88888.00 2008-12-03 22:44:00.908 338 17501.03 54.75 53882.67 88888.00 2008-12-03 22:44:01.408 338 17501.17 54.69 53882.58 88888.00 2008-12-03 22:44:01.908 338 17501.15 54.66 53882.66 88888.00 2008-12-03 22:44:02.408 338 17501.17 54.71 53882.69 88888.00 2008-12-03 22:44:02.908 338 17501.13 54.71 53882.61 88888.00 2008-12-03 22:44:03.408 338 17501.18 54.68 53882.60 88888.00 2008-12-03 22:44:03.908 338 17501.27 54.68 53882.48 88888.00 2008-12-03 22:44:04.408 338 17501.40 54.74 53882.38 88888.00 2008-12-03 22:44:04.908 338 17501.47 54.67 53882.51 88888.00 2008-12-03 22:44:05.408 338 17501.47 54.59 53882.54 88888.00 2008-12-03 22:44:05.908 338 17501.41 54.62 53882.47 88888.00 2008-12-03 22:44:06.408 338 17501.42 54.52 53882.45 88888.00 2008-12-03 22:44:06.908 338 17501.47 54.53 53882.43 88888.00 2008-12-03 22:44:07.408 338 17501.44 54.48 53882.49 88888.00 2008-12-03 22:44:07.908 338 17501.47 54.44 53882.59 88888.00 2008-12-03 22:44:08.408 338 17501.49 54.41 53882.63 88888.00 2008-12-03 22:44:08.908 338 17501.60 54.42 53882.56 88888.00 2008-12-03 22:44:09.408 338 17501.53 54.41 53882.45 88888.00 2008-12-03 22:44:09.908 338 17501.54 54.34 53882.47 88888.00 2008-12-03 22:44:10.408 338 17501.61 54.30 53882.51 88888.00 2008-12-03 22:44:10.908 338 17501.56 54.35 53882.60 88888.00 2008-12-03 22:44:11.408 338 17501.60 54.34 53882.63 88888.00 2008-12-03 22:44:11.908 338 17501.73 54.33 53882.67 88888.00 2008-12-03 22:44:12.408 338 17501.69 54.23 53882.74 88888.00 2008-12-03 22:44:12.908 338 17501.54 54.19 53882.74 88888.00 2008-12-03 22:44:13.408 338 17501.53 54.17 53882.62 88888.00 2008-12-03 22:44:13.908 338 17501.64 54.17 53882.59 88888.00 2008-12-03 22:44:14.408 338 17501.51 54.20 53882.61 88888.00 2008-12-03 22:44:14.908 338 17501.45 54.16 53882.67 88888.00 2008-12-03 22:44:15.408 338 17501.45 54.13 53882.70 88888.00 2008-12-03 22:44:15.908 338 17501.42 54.13 53882.76 88888.00 2008-12-03 22:44:16.408 338 17501.43 54.22 53882.83 88888.00 2008-12-03 22:44:16.908 338 17501.55 54.18 53882.82 88888.00 2008-12-03 22:44:17.408 338 17501.48 54.20 53882.87 88888.00 2008-12-03 22:44:17.908 338 17501.50 54.30 53882.95 88888.00 2008-12-03 22:44:18.408 338 17501.51 54.32 53882.97 88888.00 2008-12-03 22:44:18.908 338 17501.45 54.29 53882.88 88888.00 2008-12-03 22:44:19.408 338 17501.44 54.30 53882.84 88888.00 2008-12-03 22:44:19.908 338 17501.45 54.24 53882.89 88888.00 2008-12-03 22:44:20.408 338 17501.52 54.20 53882.86 88888.00 2008-12-03 22:44:20.908 338 17501.53 54.19 53882.93 88888.00 2008-12-03 22:44:21.408 338 17501.49 54.18 53882.99 88888.00 2008-12-03 22:44:21.908 338 17501.41 54.22 53882.95 88888.00 2008-12-03 22:44:22.408 338 17501.32 54.13 53882.91 88888.00 2008-12-03 22:44:22.908 338 17501.27 54.12 53882.97 88888.00 2008-12-03 22:44:23.408 338 17501.21 54.09 53883.08 88888.00 2008-12-03 22:44:23.908 338 17501.23 53.99 53883.00 88888.00 2008-12-03 22:44:24.408 338 17501.20 53.96 53882.91 88888.00 2008-12-03 22:44:24.908 338 17501.23 53.94 53882.96 88888.00 2008-12-03 22:44:25.408 338 17501.23 53.93 53882.92 88888.00 2008-12-03 22:44:25.908 338 17501.28 53.93 53882.99 88888.00 2008-12-03 22:44:26.408 338 17501.32 53.95 53883.03 88888.00 2008-12-03 22:44:26.908 338 17501.30 53.94 53883.06 88888.00 2008-12-03 22:44:27.408 338 17501.27 53.94 53883.05 88888.00 2008-12-03 22:44:27.908 338 17501.28 53.95 53883.01 88888.00 2008-12-03 22:44:28.408 338 17501.31 53.91 53883.05 88888.00 2008-12-03 22:44:28.908 338 17501.38 53.88 53882.98 88888.00 2008-12-03 22:44:29.408 338 17501.39 53.85 53882.88 88888.00 2008-12-03 22:44:29.908 338 17501.50 53.89 53882.87 88888.00 2008-12-03 22:44:30.408 338 17501.47 53.94 53882.95 88888.00 2008-12-03 22:44:30.908 338 17501.53 54.02 53882.99 88888.00 2008-12-03 22:44:31.408 338 17501.58 53.97 53883.06 88888.00 2008-12-03 22:44:31.908 338 17501.51 53.99 53883.03 88888.00 2008-12-03 22:44:32.408 338 17501.53 54.13 53883.00 88888.00 2008-12-03 22:44:32.908 338 17501.62 54.24 53882.95 88888.00 2008-12-03 22:44:33.408 338 17501.73 54.26 53882.97 88888.00 2008-12-03 22:44:33.908 338 17501.75 54.28 53883.01 88888.00 2008-12-03 22:44:34.408 338 17501.80 54.32 53882.86 88888.00 2008-12-03 22:44:34.908 338 17501.88 54.35 53882.85 88888.00 2008-12-03 22:44:35.408 338 17502.01 54.39 53882.85 88888.00 2008-12-03 22:44:35.908 338 17502.11 54.37 53882.86 88888.00 2008-12-03 22:44:36.408 338 17502.20 54.27 53882.83 88888.00 2008-12-03 22:44:36.908 338 17502.13 54.27 53882.88 88888.00 2008-12-03 22:44:37.408 338 17502.17 54.28 53882.85 88888.00 2008-12-03 22:44:37.908 338 17502.15 54.24 53882.87 88888.00 2008-12-03 22:44:38.408 338 17502.24 54.22 53882.94 88888.00 2008-12-03 22:44:38.908 338 17502.19 54.13 53882.83 88888.00 2008-12-03 22:44:39.408 338 17502.15 54.08 53882.83 88888.00 2008-12-03 22:44:39.908 338 17502.06 54.05 53882.76 88888.00 2008-12-03 22:44:40.408 338 17502.14 53.94 53882.72 88888.00 2008-12-03 22:44:40.908 338 17502.20 53.86 53882.74 88888.00 2008-12-03 22:44:41.408 338 17502.20 53.84 53882.77 88888.00 2008-12-03 22:44:41.908 338 17502.31 53.84 53882.81 88888.00 2008-12-03 22:44:42.408 338 17502.42 53.86 53882.75 88888.00 2008-12-03 22:44:42.908 338 17502.44 53.84 53882.71 88888.00 2008-12-03 22:44:43.408 338 17502.56 53.96 53882.70 88888.00 2008-12-03 22:44:43.908 338 17502.64 54.04 53882.67 88888.00 2008-12-03 22:44:44.408 338 17502.77 53.97 53882.76 88888.00 2008-12-03 22:44:44.908 338 17502.77 53.97 53882.75 88888.00 2008-12-03 22:44:45.408 338 17502.77 54.00 53882.80 88888.00 2008-12-03 22:44:45.908 338 17502.84 54.04 53882.78 88888.00 2008-12-03 22:44:46.408 338 17502.86 54.14 53882.70 88888.00 2008-12-03 22:44:46.908 338 17502.95 54.16 53882.70 88888.00 2008-12-03 22:44:47.408 338 17503.06 54.07 53882.65 88888.00 2008-12-03 22:44:47.908 338 17503.06 54.09 53882.73 88888.00 2008-12-03 22:44:48.408 338 17503.11 54.13 53882.74 88888.00 2008-12-03 22:44:48.908 338 17503.13 54.18 53882.70 88888.00 2008-12-03 22:44:49.408 338 17503.08 54.24 53882.73 88888.00 2008-12-03 22:44:49.908 338 17503.07 54.19 53882.71 88888.00 2008-12-03 22:44:50.408 338 17503.15 54.09 53882.67 88888.00 2008-12-03 22:44:50.908 338 17503.19 54.08 53882.71 88888.00 2008-12-03 22:44:51.408 338 17503.23 54.04 53882.72 88888.00 2008-12-03 22:44:51.908 338 17503.13 54.08 53882.76 88888.00 2008-12-03 22:44:52.408 338 17503.04 54.08 53882.80 88888.00 2008-12-03 22:44:52.908 338 17503.04 53.87 53882.77 88888.00 2008-12-03 22:44:53.408 338 17503.06 53.75 53882.77 88888.00 2008-12-03 22:44:53.908 338 17503.07 53.73 53882.77 88888.00 2008-12-03 22:44:54.408 338 17503.03 53.67 53882.84 88888.00 2008-12-03 22:44:54.908 338 17503.02 53.59 53882.95 88888.00 2008-12-03 22:44:55.408 338 17502.94 53.57 53883.03 88888.00 2008-12-03 22:44:55.908 338 17502.83 53.47 53882.94 88888.00 2008-12-03 22:44:56.408 338 17502.77 53.40 53882.88 88888.00 2008-12-03 22:44:56.908 338 17502.75 53.24 53882.92 88888.00 2008-12-03 22:44:57.408 338 17502.71 53.15 53882.95 88888.00 2008-12-03 22:44:57.908 338 17502.65 53.00 53883.09 88888.00 2008-12-03 22:44:58.408 338 17502.60 53.00 53883.01 88888.00 2008-12-03 22:44:58.908 338 17502.57 52.92 53883.00 88888.00 2008-12-03 22:44:59.408 338 17502.63 52.86 53883.00 88888.00 2008-12-03 22:44:59.908 338 17502.55 52.76 53882.98 88888.00 2008-12-03 22:45:00.408 338 17502.54 52.72 53882.94 88888.00 2008-12-03 22:45:00.908 338 17502.54 52.64 53882.97 88888.00 2008-12-03 22:45:01.408 338 17502.60 52.61 53882.92 88888.00 2008-12-03 22:45:01.908 338 17502.67 52.60 53882.94 88888.00 2008-12-03 22:45:02.408 338 17502.62 52.66 53882.94 88888.00 2008-12-03 22:45:02.908 338 17502.65 52.64 53882.95 88888.00 2008-12-03 22:45:03.408 338 17502.70 52.68 53882.94 88888.00 2008-12-03 22:45:03.908 338 17502.76 52.78 53882.88 88888.00 2008-12-03 22:45:04.408 338 17502.92 52.87 53882.84 88888.00 2008-12-03 22:45:04.908 338 17503.01 53.03 53882.86 88888.00 2008-12-03 22:45:05.408 338 17503.16 53.20 53882.85 88888.00 2008-12-03 22:45:05.908 338 17503.26 53.25 53882.80 88888.00 2008-12-03 22:45:06.408 338 17503.28 53.30 53882.76 88888.00 2008-12-03 22:45:06.908 338 17503.38 53.39 53882.71 88888.00 2008-12-03 22:45:07.408 338 17503.51 53.39 53882.71 88888.00 2008-12-03 22:45:07.908 338 17503.60 53.40 53882.75 88888.00 2008-12-03 22:45:08.408 338 17503.63 53.44 53882.73 88888.00 2008-12-03 22:45:08.908 338 17503.65 53.37 53882.63 88888.00 2008-12-03 22:45:09.408 338 17503.75 53.34 53882.53 88888.00 2008-12-03 22:45:09.908 338 17503.83 53.29 53882.58 88888.00 2008-12-03 22:45:10.408 338 17503.88 53.19 53882.55 88888.00 2008-12-03 22:45:10.908 338 17504.00 53.16 53882.58 88888.00 2008-12-03 22:45:11.408 338 17503.94 53.09 53882.59 88888.00 2008-12-03 22:45:11.908 338 17503.93 53.07 53882.59 88888.00 2008-12-03 22:45:12.408 338 17503.92 52.97 53882.60 88888.00 2008-12-03 22:45:12.908 338 17503.92 52.86 53882.65 88888.00 2008-12-03 22:45:13.408 338 17503.90 52.77 53882.70 88888.00 2008-12-03 22:45:13.908 338 17503.99 52.69 53882.65 88888.00 2008-12-03 22:45:14.408 338 17504.10 52.68 53882.64 88888.00 2008-12-03 22:45:14.908 338 17504.24 52.61 53882.63 88888.00 2008-12-03 22:45:15.408 338 17504.31 52.44 53882.66 88888.00 2008-12-03 22:45:15.908 338 17504.40 52.33 53882.70 88888.00 2008-12-03 22:45:16.408 338 17504.48 52.35 53882.66 88888.00 2008-12-03 22:45:16.908 338 17504.61 52.40 53882.67 88888.00 2008-12-03 22:45:17.408 338 17504.75 52.41 53882.62 88888.00 2008-12-03 22:45:17.908 338 17504.87 52.41 53882.62 88888.00 2008-12-03 22:45:18.408 338 17504.99 52.39 53882.56 88888.00 2008-12-03 22:45:18.908 338 17505.06 52.38 53882.58 88888.00 2008-12-03 22:45:19.408 338 17505.12 52.33 53882.72 88888.00 2008-12-03 22:45:19.908 338 17505.26 52.41 53882.70 88888.00 2008-12-03 22:45:20.408 338 17505.47 52.50 53882.58 88888.00 2008-12-03 22:45:20.908 338 17505.67 52.57 53882.66 88888.00 2008-12-03 22:45:21.408 338 17505.79 52.62 53882.64 88888.00 2008-12-03 22:45:21.908 338 17506.07 52.70 53882.66 88888.00 2008-12-03 22:45:22.408 338 17506.13 52.81 53882.62 88888.00 2008-12-03 22:45:22.908 338 17506.15 52.89 53882.64 88888.00 2008-12-03 22:45:23.408 338 17506.22 52.95 53882.61 88888.00 2008-12-03 22:45:23.908 338 17506.41 53.01 53882.55 88888.00 2008-12-03 22:45:24.408 338 17506.39 53.01 53882.35 88888.00 2008-12-03 22:45:24.908 338 17506.35 53.10 53882.27 88888.00 2008-12-03 22:45:25.408 338 17506.45 53.16 53882.38 88888.00 2008-12-03 22:45:25.908 338 17506.50 53.16 53882.40 88888.00 2008-12-03 22:45:26.408 338 17506.50 53.18 53882.33 88888.00 2008-12-03 22:45:26.908 338 17506.56 53.16 53882.28 88888.00 2008-12-03 22:45:27.408 338 17506.69 53.09 53882.29 88888.00 2008-12-03 22:45:27.908 338 17506.75 53.10 53882.37 88888.00 2008-12-03 22:45:28.408 338 17506.68 53.11 53882.41 88888.00 2008-12-03 22:45:28.908 338 17506.60 53.10 53882.48 88888.00 2008-12-03 22:45:29.408 338 17506.51 53.08 53882.42 88888.00 2008-12-03 22:45:29.908 338 17506.45 52.97 53882.49 88888.00 2008-12-03 22:45:30.408 338 17506.50 52.95 53882.56 88888.00 2008-12-03 22:45:30.908 338 17506.55 52.93 53882.59 88888.00 2008-12-03 22:45:31.408 338 17506.52 52.96 53882.55 88888.00 2008-12-03 22:45:31.908 338 17506.48 53.01 53882.55 88888.00 2008-12-03 22:45:32.408 338 17506.39 53.00 53882.60 88888.00 2008-12-03 22:45:32.908 338 17506.28 52.92 53882.55 88888.00 2008-12-03 22:45:33.408 338 17506.20 52.91 53882.66 88888.00 2008-12-03 22:45:33.908 338 17506.17 52.95 53882.66 88888.00 2008-12-03 22:45:34.408 338 17506.11 52.95 53882.64 88888.00 2008-12-03 22:45:34.908 338 17506.08 52.96 53882.75 88888.00 2008-12-03 22:45:35.408 338 17506.05 52.96 53882.73 88888.00 2008-12-03 22:45:35.908 338 17506.13 52.90 53882.73 88888.00 2008-12-03 22:45:36.408 338 17506.12 52.92 53882.78 88888.00 2008-12-03 22:45:36.908 338 17506.11 52.97 53882.78 88888.00 2008-12-03 22:45:37.408 338 17506.24 52.97 53882.84 88888.00 2008-12-03 22:45:37.908 338 17506.30 52.97 53882.78 88888.00 2008-12-03 22:45:38.408 338 17506.33 52.97 53882.72 88888.00 2008-12-03 22:45:38.908 338 17506.30 52.95 53882.89 88888.00 2008-12-03 22:45:39.408 338 17506.39 53.00 53882.93 88888.00 2008-12-03 22:45:39.908 338 17506.44 53.06 53882.89 88888.00 2008-12-03 22:45:40.408 338 17506.48 53.06 53882.86 88888.00 2008-12-03 22:45:40.908 338 17506.47 53.03 53882.89 88888.00 2008-12-03 22:45:41.408 338 17506.52 53.05 53882.87 88888.00 2008-12-03 22:45:41.908 338 17506.58 53.03 53882.93 88888.00 2008-12-03 22:45:42.408 338 17506.60 53.07 53882.94 88888.00 2008-12-03 22:45:42.908 338 17506.61 53.06 53882.85 88888.00 2008-12-03 22:45:43.408 338 17506.65 53.00 53882.99 88888.00 2008-12-03 22:45:43.908 338 17506.65 53.06 53882.97 88888.00 2008-12-03 22:45:44.408 338 17506.75 53.03 53882.98 88888.00 2008-12-03 22:45:44.908 338 17506.72 52.95 53882.89 88888.00 2008-12-03 22:45:45.408 338 17506.64 52.96 53882.91 88888.00 2008-12-03 22:45:45.908 338 17506.63 52.98 53882.85 88888.00 2008-12-03 22:45:46.408 338 17506.72 53.00 53882.83 88888.00 2008-12-03 22:45:46.908 338 17506.73 52.95 53882.82 88888.00 2008-12-03 22:45:47.408 338 17506.75 52.95 53882.83 88888.00 2008-12-03 22:45:47.908 338 17506.70 52.89 53882.87 88888.00 2008-12-03 22:45:48.408 338 17506.73 52.88 53882.89 88888.00 2008-12-03 22:45:48.908 338 17506.70 52.92 53882.96 88888.00 2008-12-03 22:45:49.408 338 17506.62 52.89 53882.93 88888.00 2008-12-03 22:45:49.908 338 17506.69 52.81 53882.93 88888.00 2008-12-03 22:45:50.408 338 17506.68 52.77 53883.06 88888.00 2008-12-03 22:45:50.908 338 17506.62 52.78 53883.08 88888.00 2008-12-03 22:45:51.408 338 17506.64 52.71 53883.09 88888.00 2008-12-03 22:45:51.908 338 17506.68 52.77 53883.08 88888.00 2008-12-03 22:45:52.408 338 17506.72 52.77 53883.07 88888.00 2008-12-03 22:45:52.908 338 17506.63 52.82 53883.12 88888.00 2008-12-03 22:45:53.408 338 17506.64 52.77 53883.15 88888.00 2008-12-03 22:45:53.908 338 17506.78 52.72 53883.11 88888.00 2008-12-03 22:45:54.408 338 17506.78 52.68 53883.20 88888.00 2008-12-03 22:45:54.908 338 17506.69 52.68 53883.18 88888.00 2008-12-03 22:45:55.408 338 17506.70 52.63 53883.20 88888.00 2008-12-03 22:45:55.908 338 17506.69 52.62 53883.10 88888.00 2008-12-03 22:45:56.408 338 17506.76 52.64 53883.07 88888.00 2008-12-03 22:45:56.908 338 17506.81 52.57 53882.98 88888.00 2008-12-03 22:45:57.408 338 17506.95 52.59 53882.97 88888.00 2008-12-03 22:45:57.908 338 17506.99 52.57 53882.94 88888.00 2008-12-03 22:45:58.408 338 17507.05 52.53 53882.94 88888.00 2008-12-03 22:45:58.908 338 17507.06 52.54 53882.95 88888.00 2008-12-03 22:45:59.408 338 17507.12 52.60 53883.00 88888.00 2008-12-03 22:45:59.908 338 17507.16 52.62 53883.04 88888.00 2008-12-03 22:46:00.408 338 17507.16 52.61 53883.01 88888.00 2008-12-03 22:46:00.908 338 17507.17 52.58 53882.99 88888.00 2008-12-03 22:46:01.408 338 17507.25 52.63 53883.01 88888.00 2008-12-03 22:46:01.908 338 17507.29 52.63 53882.92 88888.00 2008-12-03 22:46:02.408 338 17507.35 52.66 53882.92 88888.00 2008-12-03 22:46:02.908 338 17507.33 52.69 53882.97 88888.00 2008-12-03 22:46:03.408 338 17507.43 52.76 53883.03 88888.00 2008-12-03 22:46:03.908 338 17507.58 52.78 53883.04 88888.00 2008-12-03 22:46:04.408 338 17507.58 52.83 53883.00 88888.00 2008-12-03 22:46:04.908 338 17507.60 52.82 53883.01 88888.00 2008-12-03 22:46:05.408 338 17507.63 52.79 53882.96 88888.00 2008-12-03 22:46:05.908 338 17507.71 52.78 53882.97 88888.00 2008-12-03 22:46:06.408 338 17507.68 52.83 53882.94 88888.00 2008-12-03 22:46:06.908 338 17507.73 52.85 53882.98 88888.00 2008-12-03 22:46:07.408 338 17507.80 52.83 53882.98 88888.00 2008-12-03 22:46:07.908 338 17507.82 52.79 53883.01 88888.00 2008-12-03 22:46:08.408 338 17507.82 52.78 53883.05 88888.00 2008-12-03 22:46:08.908 338 17507.92 52.86 53883.03 88888.00 2008-12-03 22:46:09.408 338 17507.84 52.92 53882.98 88888.00 2008-12-03 22:46:09.908 338 17507.85 53.01 53882.92 88888.00 2008-12-03 22:46:10.405 338 17507.84 53.01 53882.92 88888.00 2008-12-03 22:46:10.905 338 17507.82 52.97 53882.92 88888.00 2008-12-03 22:46:11.405 338 17507.82 53.02 53882.95 88888.00 2008-12-03 22:46:11.905 338 17507.86 53.00 53882.97 88888.00 2008-12-03 22:46:12.405 338 17507.84 52.96 53882.91 88888.00 2008-12-03 22:46:12.905 338 17507.84 52.97 53882.87 88888.00 2008-12-03 22:46:13.405 338 17507.91 52.87 53882.94 88888.00 2008-12-03 22:46:13.905 338 17507.91 52.92 53882.99 88888.00 2008-12-03 22:46:14.405 338 17507.87 52.90 53882.91 88888.00 2008-12-03 22:46:14.905 338 17507.84 52.92 53883.00 88888.00 2008-12-03 22:46:15.405 338 17507.80 52.86 53883.08 88888.00 2008-12-03 22:46:15.905 338 17507.78 52.91 53883.08 88888.00 2008-12-03 22:46:16.405 338 17507.72 52.98 53882.94 88888.00 2008-12-03 22:46:16.905 338 17507.65 53.03 53883.04 88888.00 2008-12-03 22:46:17.405 338 17507.72 52.97 53883.10 88888.00 2008-12-03 22:46:17.905 338 17507.75 52.97 53883.16 88888.00 2008-12-03 22:46:18.405 338 17507.72 52.98 53883.16 88888.00 2008-12-03 22:46:18.905 338 17507.65 52.98 53883.18 88888.00 2008-12-03 22:46:19.405 338 17507.58 52.99 53883.25 88888.00 2008-12-03 22:46:19.905 338 17507.60 52.91 53883.27 88888.00 2008-12-03 22:46:20.405 338 17507.63 52.88 53883.31 88888.00 2008-12-03 22:46:20.905 338 17507.68 52.85 53883.38 88888.00 2008-12-03 22:46:21.405 338 17507.62 52.88 53883.36 88888.00 2008-12-03 22:46:21.905 338 17507.50 52.97 53883.38 88888.00 2008-12-03 22:46:22.405 338 17507.56 53.01 53883.42 88888.00 2008-12-03 22:46:22.905 338 17507.54 52.99 53883.47 88888.00 2008-12-03 22:46:23.405 338 17507.49 52.97 53883.49 88888.00 2008-12-03 22:46:23.905 338 17507.47 53.03 53883.59 88888.00 2008-12-03 22:46:24.405 338 17507.50 53.02 53883.60 88888.00 2008-12-03 22:46:24.905 338 17507.57 53.02 53883.49 88888.00 2008-12-03 22:46:25.405 338 17507.43 53.02 53883.44 88888.00 2008-12-03 22:46:25.905 338 17507.36 53.03 53883.47 88888.00 2008-12-03 22:46:26.405 338 17507.30 52.98 53883.53 88888.00 2008-12-03 22:46:26.905 338 17507.37 52.98 53883.56 88888.00 2008-12-03 22:46:27.405 338 17507.40 52.93 53883.49 88888.00 2008-12-03 22:46:27.905 338 17507.32 53.00 53883.45 88888.00 2008-12-03 22:46:28.405 338 17507.37 53.06 53883.53 88888.00 2008-12-03 22:46:28.905 338 17507.35 53.10 53883.59 88888.00 2008-12-03 22:46:29.405 338 17507.39 53.09 53883.55 88888.00 2008-12-03 22:46:29.905 338 17507.35 53.11 53883.49 88888.00 2008-12-03 22:46:30.405 338 17507.34 53.07 53883.54 88888.00 2008-12-03 22:46:30.905 338 17507.39 53.12 53883.47 88888.00 2008-12-03 22:46:31.405 338 17507.45 53.13 53883.40 88888.00 2008-12-03 22:46:31.905 338 17507.49 53.11 53883.42 88888.00 2008-12-03 22:46:32.405 338 17507.46 53.12 53883.47 88888.00 2008-12-03 22:46:32.905 338 17507.39 53.12 53883.43 88888.00 2008-12-03 22:46:33.405 338 17507.41 53.10 53883.60 88888.00 2008-12-03 22:46:33.905 338 17507.35 53.13 53883.63 88888.00 2008-12-03 22:46:34.405 338 17507.27 53.12 53883.70 88888.00 2008-12-03 22:46:34.905 338 17507.24 53.10 53883.62 88888.00 2008-12-03 22:46:35.405 338 17507.27 53.08 53883.55 88888.00 2008-12-03 22:46:35.905 338 17507.23 53.10 53883.54 88888.00 2008-12-03 22:46:36.405 338 17507.19 53.07 53883.53 88888.00 2008-12-03 22:46:36.905 338 17507.17 53.06 53883.56 88888.00 2008-12-03 22:46:37.405 338 17507.19 53.08 53883.63 88888.00 2008-12-03 22:46:37.905 338 17507.12 53.11 53883.60 88888.00 2008-12-03 22:46:38.405 338 17507.03 53.09 53883.62 88888.00 2008-12-03 22:46:38.905 338 17506.92 53.11 53883.78 88888.00 2008-12-03 22:46:39.405 338 17506.98 53.16 53883.82 88888.00 2008-12-03 22:46:39.905 338 17506.98 53.18 53883.78 88888.00 2008-12-03 22:46:40.405 338 17506.99 53.17 53883.75 88888.00 2008-12-03 22:46:40.905 338 17507.01 53.16 53883.79 88888.00 2008-12-03 22:46:41.405 338 17507.02 53.20 53883.75 88888.00 2008-12-03 22:46:41.905 338 17506.98 53.21 53883.70 88888.00 2008-12-03 22:46:42.405 338 17506.93 53.19 53883.73 88888.00 2008-12-03 22:46:42.905 338 17506.99 53.18 53883.70 88888.00 2008-12-03 22:46:43.405 338 17506.99 53.26 53883.64 88888.00 2008-12-03 22:46:43.905 338 17506.94 53.25 53883.66 88888.00 2008-12-03 22:46:44.405 338 17506.94 53.29 53883.67 88888.00 2008-12-03 22:46:44.905 338 17506.84 53.27 53883.72 88888.00 2008-12-03 22:46:45.405 338 17506.85 53.21 53883.68 88888.00 2008-12-03 22:46:45.905 338 17506.89 53.24 53883.71 88888.00 2008-12-03 22:46:46.405 338 17506.90 53.29 53883.78 88888.00 2008-12-03 22:46:46.905 338 17506.85 53.35 53883.82 88888.00 2008-12-03 22:46:47.405 338 17506.90 53.37 53883.81 88888.00 2008-12-03 22:46:47.905 338 17506.88 53.38 53883.85 88888.00 2008-12-03 22:46:48.405 338 17506.74 53.35 53883.84 88888.00 2008-12-03 22:46:48.905 338 17506.75 53.31 53883.83 88888.00 2008-12-03 22:46:49.405 338 17506.73 53.30 53883.81 88888.00 2008-12-03 22:46:49.905 338 17506.68 53.30 53883.82 88888.00 2008-12-03 22:46:50.405 338 17506.66 53.39 53883.87 88888.00 2008-12-03 22:46:50.905 338 17506.73 53.35 53883.90 88888.00 2008-12-03 22:46:51.405 338 17506.72 53.31 53883.90 88888.00 2008-12-03 22:46:51.905 338 17506.63 53.38 53883.85 88888.00 2008-12-03 22:46:52.405 338 17506.69 53.35 53883.83 88888.00 2008-12-03 22:46:52.905 338 17506.65 53.31 53883.85 88888.00 2008-12-03 22:46:53.405 338 17506.66 53.42 53883.90 88888.00 2008-12-03 22:46:53.905 338 17506.56 53.46 53883.84 88888.00 2008-12-03 22:46:54.405 338 17506.48 53.44 53883.86 88888.00 2008-12-03 22:46:54.905 338 17506.50 53.40 53883.90 88888.00 2008-12-03 22:46:55.405 338 17506.40 53.52 53883.99 88888.00 2008-12-03 22:46:55.905 338 17506.31 53.55 53883.93 88888.00 2008-12-03 22:46:56.405 338 17506.35 53.56 53883.90 88888.00 2008-12-03 22:46:56.905 338 17506.32 53.63 53883.90 88888.00 2008-12-03 22:46:57.405 338 17506.33 53.63 53883.97 88888.00 2008-12-03 22:46:57.905 338 17506.29 53.59 53884.01 88888.00 2008-12-03 22:46:58.405 338 17506.19 53.57 53883.99 88888.00 2008-12-03 22:46:58.905 338 17506.15 53.58 53884.04 88888.00 2008-12-03 22:46:59.405 338 17506.11 53.63 53884.05 88888.00 2008-12-03 22:46:59.905 338 17506.07 53.70 53883.90 88888.00 2008-12-03 22:47:00.405 338 17506.05 53.73 53883.87 88888.00 2008-12-03 22:47:00.905 338 17506.04 53.74 53883.97 88888.00 2008-12-03 22:47:01.405 338 17506.07 53.73 53883.92 88888.00 2008-12-03 22:47:01.905 338 17506.14 53.76 53883.94 88888.00 2008-12-03 22:47:02.405 338 17506.05 53.80 53883.99 88888.00 2008-12-03 22:47:02.905 338 17506.05 53.76 53883.97 88888.00 2008-12-03 22:47:03.405 338 17506.20 53.70 53883.93 88888.00 2008-12-03 22:47:03.905 338 17506.19 53.73 53883.95 88888.00 2008-12-03 22:47:04.405 338 17506.12 53.70 53884.04 88888.00 2008-12-03 22:47:04.905 338 17506.11 53.70 53884.08 88888.00 2008-12-03 22:47:05.405 338 17506.10 53.70 53884.06 88888.00 2008-12-03 22:47:05.905 338 17506.10 53.71 53884.08 88888.00 2008-12-03 22:47:06.405 338 17506.14 53.74 53884.05 88888.00 2008-12-03 22:47:06.905 338 17506.12 53.74 53884.09 88888.00 2008-12-03 22:47:07.405 338 17506.13 53.73 53884.16 88888.00 2008-12-03 22:47:07.905 338 17506.14 53.80 53884.08 88888.00 2008-12-03 22:47:08.405 338 17506.19 53.80 53884.08 88888.00 2008-12-03 22:47:08.905 338 17506.21 53.77 53884.04 88888.00 2008-12-03 22:47:09.405 338 17506.27 53.81 53884.04 88888.00 2008-12-03 22:47:09.905 338 17506.17 53.84 53884.07 88888.00 2008-12-03 22:47:10.405 338 17506.15 53.83 53884.03 88888.00 2008-12-03 22:47:10.905 338 17506.27 53.78 53884.11 88888.00 2008-12-03 22:47:11.405 338 17506.27 53.80 53884.09 88888.00 2008-12-03 22:47:11.905 338 17506.25 53.85 53884.07 88888.00 2008-12-03 22:47:12.405 338 17506.32 53.84 53884.07 88888.00 2008-12-03 22:47:12.905 338 17506.34 53.79 53884.19 88888.00 2008-12-03 22:47:13.405 338 17506.34 53.84 53884.13 88888.00 2008-12-03 22:47:13.905 338 17506.29 53.88 53884.04 88888.00 2008-12-03 22:47:14.405 338 17506.24 53.89 53883.98 88888.00 2008-12-03 22:47:14.905 338 17506.23 53.93 53883.89 88888.00 2008-12-03 22:47:15.405 338 17506.28 53.93 53883.97 88888.00 2008-12-03 22:47:15.905 338 17506.30 53.93 53884.01 88888.00 2008-12-03 22:47:16.405 338 17506.28 53.96 53884.10 88888.00 2008-12-03 22:47:16.905 338 17506.29 54.00 53884.10 88888.00 2008-12-03 22:47:17.405 338 17506.24 54.00 53884.05 88888.00 2008-12-03 22:47:17.905 338 17506.15 54.03 53883.96 88888.00 2008-12-03 22:47:18.405 338 17506.23 54.06 53883.97 88888.00 2008-12-03 22:47:18.905 338 17506.21 54.06 53883.95 88888.00 2008-12-03 22:47:19.405 338 17506.20 54.04 53883.92 88888.00 2008-12-03 22:47:19.905 338 17506.14 54.06 53883.94 88888.00 2008-12-03 22:47:20.405 338 17506.25 54.04 53883.99 88888.00 2008-12-03 22:47:20.905 338 17506.31 54.06 53883.99 88888.00 2008-12-03 22:47:21.405 338 17506.24 54.16 53884.07 88888.00 2008-12-03 22:47:21.905 338 17506.31 54.22 53884.05 88888.00 2008-12-03 22:47:22.405 338 17506.31 54.24 53884.04 88888.00 2008-12-03 22:47:22.905 338 17506.30 54.32 53884.04 88888.00 2008-12-03 22:47:23.405 338 17506.32 54.41 53884.03 88888.00 2008-12-03 22:47:23.905 338 17506.30 54.51 53883.99 88888.00 2008-12-03 22:47:24.405 338 17506.33 54.55 53884.09 88888.00 2008-12-03 22:47:24.905 338 17506.37 54.56 53884.09 88888.00 2008-12-03 22:47:25.405 338 17506.37 54.59 53884.07 88888.00 2008-12-03 22:47:25.905 338 17506.41 54.67 53884.10 88888.00 2008-12-03 22:47:26.405 338 17506.42 54.78 53884.05 88888.00 2008-12-03 22:47:26.905 338 17506.38 54.84 53884.07 88888.00 2008-12-03 22:47:27.405 338 17506.34 54.84 53883.93 88888.00 2008-12-03 22:47:27.905 338 17506.42 54.78 53883.87 88888.00 2008-12-03 22:47:28.405 338 17506.33 54.77 53883.96 88888.00 2008-12-03 22:47:28.905 338 17506.25 54.82 53883.89 88888.00 2008-12-03 22:47:29.405 338 17506.27 54.84 53883.89 88888.00 2008-12-03 22:47:29.905 338 17506.21 54.82 53883.99 88888.00 2008-12-03 22:47:30.405 338 17506.10 54.83 53884.05 88888.00 2008-12-03 22:47:30.905 338 17506.10 54.90 53884.03 88888.00 2008-12-03 22:47:31.405 338 17506.13 54.91 53884.04 88888.00 2008-12-03 22:47:31.905 338 17506.18 54.88 53883.98 88888.00 2008-12-03 22:47:32.405 338 17506.07 54.86 53883.98 88888.00 2008-12-03 22:47:32.905 338 17506.00 54.86 53884.01 88888.00 2008-12-03 22:47:33.405 338 17505.93 54.91 53883.94 88888.00 2008-12-03 22:47:33.905 338 17505.89 54.90 53883.93 88888.00 2008-12-03 22:47:34.405 338 17505.88 54.83 53883.99 88888.00 2008-12-03 22:47:34.905 338 17505.87 54.79 53883.96 88888.00 2008-12-03 22:47:35.405 338 17505.73 54.82 53883.97 88888.00 2008-12-03 22:47:35.905 338 17505.72 54.87 53884.05 88888.00 2008-12-03 22:47:36.405 338 17505.69 54.90 53883.99 88888.00 2008-12-03 22:47:36.905 338 17505.59 54.81 53884.08 88888.00 2008-12-03 22:47:37.405 338 17505.59 54.84 53884.17 88888.00 2008-12-03 22:47:37.905 338 17505.49 54.90 53884.13 88888.00 2008-12-03 22:47:38.405 338 17505.41 54.86 53884.10 88888.00 2008-12-03 22:47:38.905 338 17505.41 54.86 53884.07 88888.00 2008-12-03 22:47:39.405 338 17505.41 54.90 53884.09 88888.00 2008-12-03 22:47:39.905 338 17505.31 54.91 53884.15 88888.00 2008-12-03 22:47:40.405 338 17505.26 54.94 53884.15 88888.00 2008-12-03 22:47:40.905 338 17505.26 54.94 53884.11 88888.00 2008-12-03 22:47:41.405 338 17505.30 54.92 53884.11 88888.00 2008-12-03 22:47:41.905 338 17505.28 54.94 53884.17 88888.00 2008-12-03 22:47:42.405 338 17505.27 54.97 53884.18 88888.00 2008-12-03 22:47:42.905 338 17505.21 55.03 53884.22 88888.00 2008-12-03 22:47:43.405 338 17505.17 55.02 53884.10 88888.00 2008-12-03 22:47:43.905 338 17505.18 55.05 53884.09 88888.00 2008-12-03 22:47:44.405 338 17505.23 55.04 53884.05 88888.00 2008-12-03 22:47:44.905 338 17505.25 55.02 53883.96 88888.00 2008-12-03 22:47:45.405 338 17505.21 55.08 53883.96 88888.00 2008-12-03 22:47:45.905 338 17505.18 55.11 53884.01 88888.00 2008-12-03 22:47:46.405 338 17505.16 55.14 53884.03 88888.00 2008-12-03 22:47:46.905 338 17505.09 55.16 53884.08 88888.00 2008-12-03 22:47:47.405 338 17505.11 55.21 53884.04 88888.00 2008-12-03 22:47:47.905 338 17505.17 55.23 53884.00 88888.00 2008-12-03 22:47:48.405 338 17505.09 55.29 53884.01 88888.00 2008-12-03 22:47:48.905 338 17505.05 55.35 53884.06 88888.00 2008-12-03 22:47:49.405 338 17505.04 55.33 53884.04 88888.00 2008-12-03 22:47:49.905 338 17505.07 55.30 53883.98 88888.00 2008-12-03 22:47:50.405 338 17505.09 55.36 53884.01 88888.00 2008-12-03 22:47:50.905 338 17505.04 55.35 53884.08 88888.00 2008-12-03 22:47:51.405 338 17505.01 55.32 53884.03 88888.00 2008-12-03 22:47:51.905 338 17505.02 55.31 53884.00 88888.00 2008-12-03 22:47:52.405 338 17504.96 55.35 53884.04 88888.00 2008-12-03 22:47:52.905 338 17505.00 55.37 53884.09 88888.00 2008-12-03 22:47:53.405 338 17504.99 55.42 53884.04 88888.00 2008-12-03 22:47:53.905 338 17504.90 55.43 53884.08 88888.00 2008-12-03 22:47:54.405 338 17504.92 55.36 53884.12 88888.00 2008-12-03 22:47:54.905 338 17504.91 55.42 53884.09 88888.00 2008-12-03 22:47:55.405 338 17504.94 55.42 53884.03 88888.00 2008-12-03 22:47:55.905 338 17504.89 55.42 53883.95 88888.00 2008-12-03 22:47:56.405 338 17504.87 55.44 53883.93 88888.00 2008-12-03 22:47:56.905 338 17504.92 55.46 53883.96 88888.00 2008-12-03 22:47:57.405 338 17504.94 55.52 53884.10 88888.00 2008-12-03 22:47:57.905 338 17504.94 55.51 53884.08 88888.00 2008-12-03 22:47:58.405 338 17504.92 55.59 53884.08 88888.00 2008-12-03 22:47:58.905 338 17504.90 55.62 53884.10 88888.00 2008-12-03 22:47:59.405 338 17504.91 55.62 53884.10 88888.00 2008-12-03 22:47:59.905 338 17504.96 55.66 53883.96 88888.00 2008-12-03 22:48:00.405 338 17504.97 55.75 53883.94 88888.00 2008-12-03 22:48:00.905 338 17504.99 55.82 53883.93 88888.00 2008-12-03 22:48:01.405 338 17505.09 55.82 53883.95 88888.00 2008-12-03 22:48:01.905 338 17505.08 55.85 53883.86 88888.00 2008-12-03 22:48:02.405 338 17505.11 55.86 53883.93 88888.00 2008-12-03 22:48:02.905 338 17505.10 55.98 53883.93 88888.00 2008-12-03 22:48:03.405 338 17505.06 55.91 53883.90 88888.00 2008-12-03 22:48:03.905 338 17505.19 55.92 53883.85 88888.00 2008-12-03 22:48:04.405 338 17505.21 56.00 53883.85 88888.00 2008-12-03 22:48:04.905 338 17505.21 55.96 53883.85 88888.00 2008-12-03 22:48:05.405 338 17505.21 55.92 53883.89 88888.00 2008-12-03 22:48:05.905 338 17505.21 55.93 53883.94 88888.00 2008-12-03 22:48:06.405 338 17505.20 55.99 53883.93 88888.00 2008-12-03 22:48:06.905 338 17505.20 55.92 53883.79 88888.00 2008-12-03 22:48:07.405 338 17505.26 55.89 53883.75 88888.00 2008-12-03 22:48:07.905 338 17505.26 55.88 53883.77 88888.00 2008-12-03 22:48:08.405 338 17505.25 55.85 53883.82 88888.00 2008-12-03 22:48:08.905 338 17505.21 55.83 53883.83 88888.00 2008-12-03 22:48:09.405 338 17505.22 55.81 53883.93 88888.00 2008-12-03 22:48:09.905 338 17505.20 55.82 53883.89 88888.00 2008-12-03 22:48:10.405 338 17505.23 55.75 53883.82 88888.00 2008-12-03 22:48:10.905 338 17505.27 55.79 53883.76 88888.00 2008-12-03 22:48:11.405 338 17505.39 55.82 53883.73 88888.00 2008-12-03 22:48:11.905 338 17505.48 55.84 53883.79 88888.00 2008-12-03 22:48:12.405 338 17505.45 55.71 53883.81 88888.00 2008-12-03 22:48:12.905 338 17505.42 55.65 53883.81 88888.00 2008-12-03 22:48:13.405 338 17505.48 55.65 53883.86 88888.00 2008-12-03 22:48:13.905 338 17505.48 55.62 53883.83 88888.00 2008-12-03 22:48:14.405 338 17505.45 55.52 53883.85 88888.00 2008-12-03 22:48:14.905 338 17505.47 55.47 53883.83 88888.00 2008-12-03 22:48:15.405 338 17505.56 55.52 53883.89 88888.00 2008-12-03 22:48:15.905 338 17505.59 55.55 53883.90 88888.00 2008-12-03 22:48:16.405 338 17505.56 55.61 53883.88 88888.00 2008-12-03 22:48:16.905 338 17505.61 55.59 53883.85 88888.00 2008-12-03 22:48:17.405 338 17505.63 55.56 53883.82 88888.00 2008-12-03 22:48:17.905 338 17505.63 55.59 53883.76 88888.00 2008-12-03 22:48:18.405 338 17505.69 55.62 53883.87 88888.00 2008-12-03 22:48:18.905 338 17505.70 55.62 53883.93 88888.00 2008-12-03 22:48:19.405 338 17505.69 55.70 53883.82 88888.00 2008-12-03 22:48:19.905 338 17505.61 55.69 53883.84 88888.00 2008-12-03 22:48:20.405 338 17505.62 55.69 53883.90 88888.00 2008-12-03 22:48:20.905 338 17505.64 55.72 53883.87 88888.00 2008-12-03 22:48:21.405 338 17505.72 55.73 53883.83 88888.00 2008-12-03 22:48:21.905 338 17505.78 55.73 53883.85 88888.00 2008-12-03 22:48:22.405 338 17505.70 55.70 53883.81 88888.00 2008-12-03 22:48:22.905 338 17505.68 55.71 53883.83 88888.00 2008-12-03 22:48:23.405 338 17505.70 55.73 53883.87 88888.00 2008-12-03 22:48:23.905 338 17505.70 55.79 53883.77 88888.00 2008-12-03 22:48:24.405 338 17505.79 55.79 53883.76 88888.00 2008-12-03 22:48:24.905 338 17505.87 55.74 53883.81 88888.00 2008-12-03 22:48:25.405 338 17505.84 55.80 53883.84 88888.00 2008-12-03 22:48:25.905 338 17505.80 55.79 53883.76 88888.00 2008-12-03 22:48:26.405 338 17505.74 55.74 53883.64 88888.00 2008-12-03 22:48:26.905 338 17505.62 55.73 53883.68 88888.00 2008-12-03 22:48:27.405 338 17505.61 55.69 53883.70 88888.00 2008-12-03 22:48:27.905 338 17505.67 55.66 53883.70 88888.00 2008-12-03 22:48:28.405 338 17505.61 55.68 53883.73 88888.00 2008-12-03 22:48:28.905 338 17505.57 55.73 53883.85 88888.00 2008-12-03 22:48:29.405 338 17505.53 55.73 53883.84 88888.00 2008-12-03 22:48:29.905 338 17505.62 55.69 53883.76 88888.00 2008-12-03 22:48:30.405 338 17505.57 55.71 53883.77 88888.00 2008-12-03 22:48:30.905 338 17505.45 55.71 53883.84 88888.00 2008-12-03 22:48:31.405 338 17505.39 55.75 53883.82 88888.00 2008-12-03 22:48:31.905 338 17505.38 55.78 53883.88 88888.00 2008-12-03 22:48:32.405 338 17505.45 55.79 53883.95 88888.00 2008-12-03 22:48:32.905 338 17505.42 55.85 53883.92 88888.00 2008-12-03 22:48:33.405 338 17505.42 55.89 53883.86 88888.00 2008-12-03 22:48:33.905 338 17505.36 55.85 53883.85 88888.00 2008-12-03 22:48:34.405 338 17505.38 55.86 53883.83 88888.00 2008-12-03 22:48:34.905 338 17505.28 55.86 53883.94 88888.00 2008-12-03 22:48:35.405 338 17505.26 55.88 53883.98 88888.00 2008-12-03 22:48:35.905 338 17505.29 55.88 53883.92 88888.00 2008-12-03 22:48:36.405 338 17505.32 55.93 53883.84 88888.00 2008-12-03 22:48:36.905 338 17505.31 55.99 53883.89 88888.00 2008-12-03 22:48:37.405 338 17505.29 55.95 53883.97 88888.00 2008-12-03 22:48:37.905 338 17505.19 55.93 53884.00 88888.00 2008-12-03 22:48:38.405 338 17505.18 55.85 53883.90 88888.00 2008-12-03 22:48:38.905 338 17505.07 55.84 53883.95 88888.00 2008-12-03 22:48:39.405 338 17505.05 55.85 53883.99 88888.00 2008-12-03 22:48:39.905 338 17505.07 55.79 53884.04 88888.00 2008-12-03 22:48:40.405 338 17505.06 55.83 53883.97 88888.00 2008-12-03 22:48:40.905 338 17504.96 55.84 53883.93 88888.00 2008-12-03 22:48:41.405 338 17505.00 55.83 53883.88 88888.00 2008-12-03 22:48:41.905 338 17504.99 55.86 53883.76 88888.00 2008-12-03 22:48:42.405 338 17504.99 55.90 53883.77 88888.00 2008-12-03 22:48:42.905 338 17505.06 55.99 53883.90 88888.00 2008-12-03 22:48:43.405 338 17505.02 55.98 53883.95 88888.00 2008-12-03 22:48:43.905 338 17504.87 55.99 53883.95 88888.00 2008-12-03 22:48:44.405 338 17504.84 55.94 53883.95 88888.00 2008-12-03 22:48:44.905 338 17504.81 56.00 53884.05 88888.00 2008-12-03 22:48:45.405 338 17504.87 55.99 53884.16 88888.00 2008-12-03 22:48:45.905 338 17504.87 56.03 53884.12 88888.00 2008-12-03 22:48:46.405 338 17504.94 56.05 53884.00 88888.00 2008-12-03 22:48:46.905 338 17505.05 56.05 53883.98 88888.00 2008-12-03 22:48:47.402 338 17505.12 56.02 53883.97 88888.00 2008-12-03 22:48:47.902 338 17505.08 56.07 53884.08 88888.00 2008-12-03 22:48:48.402 338 17505.13 56.08 53884.07 88888.00 2008-12-03 22:48:48.902 338 17505.15 56.03 53883.99 88888.00 2008-12-03 22:48:49.402 338 17505.12 56.07 53883.96 88888.00 2008-12-03 22:48:49.902 338 17505.13 56.15 53883.98 88888.00 2008-12-03 22:48:50.402 338 17505.23 56.14 53883.95 88888.00 2008-12-03 22:48:50.902 338 17505.29 56.13 53884.06 88888.00 2008-12-03 22:48:51.402 338 17505.39 56.20 53884.01 88888.00 2008-12-03 22:48:51.902 338 17505.50 56.17 53883.90 88888.00 2008-12-03 22:48:52.402 338 17505.43 56.17 53883.85 88888.00 2008-12-03 22:48:52.902 338 17505.52 56.18 53883.88 88888.00 2008-12-03 22:48:53.402 338 17505.61 56.19 53883.89 88888.00 2008-12-03 22:48:53.902 338 17505.67 56.19 53883.84 88888.00 2008-12-03 22:48:54.402 338 17505.61 56.23 53883.89 88888.00 2008-12-03 22:48:54.902 338 17505.60 56.27 53883.97 88888.00 2008-12-03 22:48:55.402 338 17505.60 56.27 53883.90 88888.00 2008-12-03 22:48:55.902 338 17505.63 56.28 53883.88 88888.00 2008-12-03 22:48:56.402 338 17505.69 56.27 53883.97 88888.00 2008-12-03 22:48:56.902 338 17505.74 56.33 53884.00 88888.00 2008-12-03 22:48:57.402 338 17505.69 56.35 53883.98 88888.00 2008-12-03 22:48:57.902 338 17505.72 56.30 53883.95 88888.00 2008-12-03 22:48:58.402 338 17505.74 56.34 53883.93 88888.00 2008-12-03 22:48:58.902 338 17505.76 56.34 53883.98 88888.00 2008-12-03 22:48:59.402 338 17505.74 56.33 53884.07 88888.00 2008-12-03 22:48:59.902 338 17505.79 56.35 53884.00 88888.00 2008-12-03 22:49:00.402 338 17505.77 56.32 53884.05 88888.00 2008-12-03 22:49:00.902 338 17505.73 56.35 53884.12 88888.00 2008-12-03 22:49:01.402 338 17505.69 56.42 53884.12 88888.00 2008-12-03 22:49:01.902 338 17505.63 56.44 53884.11 88888.00 2008-12-03 22:49:02.402 338 17505.70 56.47 53884.20 88888.00 2008-12-03 22:49:02.902 338 17505.66 56.44 53884.08 88888.00 2008-12-03 22:49:03.402 338 17505.67 56.41 53884.01 88888.00 2008-12-03 22:49:03.902 338 17505.57 56.47 53884.07 88888.00 2008-12-03 22:49:04.402 338 17505.49 56.51 53884.08 88888.00 2008-12-03 22:49:04.902 338 17505.51 56.43 53884.06 88888.00 2008-12-03 22:49:05.402 338 17505.43 56.40 53884.09 88888.00 2008-12-03 22:49:05.902 338 17505.41 56.37 53884.13 88888.00 2008-12-03 22:49:06.402 338 17505.41 56.40 53884.10 88888.00 2008-12-03 22:49:06.902 338 17505.41 56.44 53884.07 88888.00 2008-12-03 22:49:07.402 338 17505.35 56.49 53884.09 88888.00 2008-12-03 22:49:07.902 338 17505.37 56.46 53884.16 88888.00 2008-12-03 22:49:08.402 338 17505.37 56.40 53884.20 88888.00 2008-12-03 22:49:08.902 338 17505.29 56.43 53884.16 88888.00 2008-12-03 22:49:09.402 338 17505.21 56.48 53884.15 88888.00 2008-12-03 22:49:09.902 338 17505.22 56.54 53884.16 88888.00 2008-12-03 22:49:10.402 338 17505.12 56.56 53884.13 88888.00 2008-12-03 22:49:10.902 338 17504.98 56.61 53884.13 88888.00 2008-12-03 22:49:11.402 338 17504.95 56.68 53884.00 88888.00 2008-12-03 22:49:11.902 338 17504.97 56.69 53884.01 88888.00 2008-12-03 22:49:12.402 338 17505.02 56.69 53884.16 88888.00 2008-12-03 22:49:12.902 338 17505.06 56.69 53884.16 88888.00 2008-12-03 22:49:13.402 338 17504.98 56.66 53884.19 88888.00 2008-12-03 22:49:13.902 338 17504.98 56.67 53884.16 88888.00 2008-12-03 22:49:14.402 338 17504.92 56.68 53884.06 88888.00 2008-12-03 22:49:14.902 338 17504.89 56.73 53884.00 88888.00 2008-12-03 22:49:15.402 338 17504.92 56.79 53883.97 88888.00 2008-12-03 22:49:15.902 338 17504.90 56.85 53883.93 88888.00 2008-12-03 22:49:16.402 338 17504.89 56.81 53883.96 88888.00 2008-12-03 22:49:16.902 338 17504.98 56.83 53884.07 88888.00 2008-12-03 22:49:17.402 338 17504.89 56.89 53884.04 88888.00 2008-12-03 22:49:17.902 338 17504.88 56.93 53883.95 88888.00 2008-12-03 22:49:18.402 338 17504.97 56.92 53884.03 88888.00 2008-12-03 22:49:18.902 338 17504.99 56.90 53884.05 88888.00 2008-12-03 22:49:19.402 338 17504.90 56.89 53884.22 88888.00 2008-12-03 22:49:19.902 338 17504.81 56.97 53884.34 88888.00 2008-12-03 22:49:20.402 338 17504.70 56.99 53884.29 88888.00 2008-12-03 22:49:20.902 338 17504.75 56.98 53884.26 88888.00 2008-12-03 22:49:21.402 338 17504.65 56.97 53884.21 88888.00 2008-12-03 22:49:21.902 338 17504.61 56.93 53884.09 88888.00 2008-12-03 22:49:22.402 338 17504.62 56.95 53884.19 88888.00 2008-12-03 22:49:22.902 338 17504.58 56.96 53884.21 88888.00 2008-12-03 22:49:23.402 338 17504.50 56.96 53884.10 88888.00 2008-12-03 22:49:23.902 338 17504.62 56.96 53884.15 88888.00 2008-12-03 22:49:24.402 338 17504.68 56.96 53884.28 88888.00 2008-12-03 22:49:24.902 338 17504.58 56.93 53884.33 88888.00 2008-12-03 22:49:25.402 338 17504.44 56.95 53884.29 88888.00 2008-12-03 22:49:25.902 338 17504.40 56.91 53884.23 88888.00 2008-12-03 22:49:26.402 338 17504.41 56.90 53884.20 88888.00 2008-12-03 22:49:26.902 338 17504.46 56.96 53884.33 88888.00 2008-12-03 22:49:27.402 338 17504.41 56.96 53884.32 88888.00 2008-12-03 22:49:27.902 338 17504.26 56.96 53884.33 88888.00 2008-12-03 22:49:28.402 338 17504.25 57.03 53884.38 88888.00 2008-12-03 22:49:28.902 338 17504.19 57.07 53884.34 88888.00 2008-12-03 22:49:29.402 338 17504.10 57.12 53884.32 88888.00 2008-12-03 22:49:29.902 338 17504.16 57.19 53884.27 88888.00 2008-12-03 22:49:30.402 338 17504.19 57.11 53884.30 88888.00 2008-12-03 22:49:30.902 338 17504.23 57.16 53884.23 88888.00 2008-12-03 22:49:31.402 338 17504.25 57.17 53884.37 88888.00 2008-12-03 22:49:31.902 338 17504.16 57.15 53884.41 88888.00 2008-12-03 22:49:32.402 338 17504.10 57.19 53884.37 88888.00 2008-12-03 22:49:32.902 338 17504.03 57.20 53884.30 88888.00 2008-12-03 22:49:33.402 338 17504.03 57.22 53884.26 88888.00 2008-12-03 22:49:33.902 338 17503.92 57.30 53884.32 88888.00 2008-12-03 22:49:34.402 338 17503.85 57.32 53884.37 88888.00 2008-12-03 22:49:34.902 338 17503.83 57.27 53884.43 88888.00 2008-12-03 22:49:35.402 338 17503.83 57.24 53884.35 88888.00 2008-12-03 22:49:35.902 338 17503.75 57.27 53884.27 88888.00 2008-12-03 22:49:36.402 338 17503.76 57.30 53884.29 88888.00 2008-12-03 22:49:36.902 338 17503.86 57.32 53884.37 88888.00 2008-12-03 22:49:37.402 338 17503.86 57.29 53884.34 88888.00 2008-12-03 22:49:37.902 338 17503.84 57.26 53884.27 88888.00 2008-12-03 22:49:38.402 338 17503.78 57.22 53884.33 88888.00 2008-12-03 22:49:38.902 338 17503.68 57.21 53884.38 88888.00 2008-12-03 22:49:39.402 338 17503.55 57.22 53884.27 88888.00 2008-12-03 22:49:39.902 338 17503.52 57.24 53884.39 88888.00 2008-12-03 22:49:40.402 338 17503.57 57.26 53884.33 88888.00 2008-12-03 22:49:40.902 338 17503.66 57.20 53884.29 88888.00 2008-12-03 22:49:41.402 338 17503.60 57.17 53884.32 88888.00 2008-12-03 22:49:41.902 338 17503.48 57.17 53884.37 88888.00 2008-12-03 22:49:42.402 338 17503.38 57.19 53884.37 88888.00 2008-12-03 22:49:42.902 338 17503.38 57.19 53884.37 88888.00 2008-12-03 22:49:43.402 338 17503.31 57.28 53884.34 88888.00 2008-12-03 22:49:43.902 338 17503.23 57.22 53884.42 88888.00 2008-12-03 22:49:44.402 338 17503.34 57.21 53884.37 88888.00 2008-12-03 22:49:44.902 338 17503.28 57.20 53884.41 88888.00 2008-12-03 22:49:45.402 338 17503.21 57.26 53884.42 88888.00 2008-12-03 22:49:45.902 338 17503.23 57.28 53884.42 88888.00 2008-12-03 22:49:46.402 338 17503.23 57.26 53884.42 88888.00 2008-12-03 22:49:46.902 338 17503.18 57.19 53884.43 88888.00 2008-12-03 22:49:47.402 338 17503.13 57.20 53884.34 88888.00 2008-12-03 22:49:47.902 338 17503.18 57.25 53884.35 88888.00 2008-12-03 22:49:48.402 338 17503.17 57.31 53884.42 88888.00 2008-12-03 22:49:48.902 338 17503.13 57.28 53884.42 88888.00 2008-12-03 22:49:49.402 338 17503.17 57.27 53884.52 88888.00 2008-12-03 22:49:49.902 338 17503.16 57.34 53884.63 88888.00 2008-12-03 22:49:50.402 338 17503.13 57.35 53884.57 88888.00 2008-12-03 22:49:50.902 338 17503.09 57.38 53884.61 88888.00 2008-12-03 22:49:51.402 338 17503.06 57.29 53884.57 88888.00 2008-12-03 22:49:51.902 338 17503.06 57.29 53884.46 88888.00 2008-12-03 22:49:52.402 338 17503.04 57.26 53884.44 88888.00 2008-12-03 22:49:52.902 338 17503.04 57.22 53884.38 88888.00 2008-12-03 22:49:53.402 338 17503.11 57.27 53884.39 88888.00 2008-12-03 22:49:53.902 338 17503.06 57.31 53884.50 88888.00 2008-12-03 22:49:54.402 338 17502.98 57.39 53884.50 88888.00 2008-12-03 22:49:54.902 338 17502.96 57.39 53884.46 88888.00 2008-12-03 22:49:55.402 338 17502.94 57.42 53884.50 88888.00 2008-12-03 22:49:55.902 338 17503.01 57.40 53884.41 88888.00 2008-12-03 22:49:56.402 338 17502.98 57.44 53884.40 88888.00 2008-12-03 22:49:56.902 338 17502.96 57.41 53884.43 88888.00 2008-12-03 22:49:57.402 338 17503.07 57.38 53884.39 88888.00 2008-12-03 22:49:57.902 338 17503.13 57.40 53884.39 88888.00 2008-12-03 22:49:58.402 338 17503.04 57.39 53884.39 88888.00 2008-12-03 22:49:58.902 338 17503.06 57.37 53884.48 88888.00 2008-12-03 22:49:59.402 338 17502.96 57.39 53884.42 88888.00 2008-12-03 22:49:59.902 338 17502.95 57.39 53884.42 88888.00 2008-12-03 22:50:00.402 338 17502.96 57.46 53884.40 88888.00 2008-12-03 22:50:00.902 338 17503.04 57.46 53884.32 88888.00 2008-12-03 22:50:01.402 338 17503.01 57.40 53884.35 88888.00 2008-12-03 22:50:01.902 338 17502.93 57.40 53884.35 88888.00 2008-12-03 22:50:02.402 338 17502.93 57.45 53884.33 88888.00 2008-12-03 22:50:02.902 338 17502.95 57.47 53884.37 88888.00 2008-12-03 22:50:03.402 338 17503.03 57.40 53884.42 88888.00 2008-12-03 22:50:03.902 338 17503.01 57.46 53884.42 88888.00 2008-12-03 22:50:04.402 338 17502.96 57.51 53884.42 88888.00 2008-12-03 22:50:04.902 338 17502.94 57.52 53884.45 88888.00 2008-12-03 22:50:05.402 338 17502.88 57.45 53884.48 88888.00 2008-12-03 22:50:05.902 338 17502.84 57.45 53884.41 88888.00 2008-12-03 22:50:06.402 338 17502.84 57.45 53884.39 88888.00 2008-12-03 22:50:06.902 338 17502.82 57.51 53884.37 88888.00 2008-12-03 22:50:07.402 338 17502.73 57.57 53884.35 88888.00 2008-12-03 22:50:07.902 338 17502.68 57.55 53884.34 88888.00 2008-12-03 22:50:08.402 338 17502.74 57.52 53884.44 88888.00 2008-12-03 22:50:08.902 338 17502.77 57.54 53884.45 88888.00 2008-12-03 22:50:09.402 338 17502.66 57.55 53884.49 88888.00 2008-12-03 22:50:09.902 338 17502.57 57.54 53884.50 88888.00 2008-12-03 22:50:10.402 338 17502.45 57.51 53884.43 88888.00 2008-12-03 22:50:10.902 338 17502.42 57.44 53884.42 88888.00 2008-12-03 22:50:11.402 338 17502.52 57.46 53884.43 88888.00 2008-12-03 22:50:11.902 338 17502.46 57.54 53884.53 88888.00 2008-12-03 22:50:12.402 338 17502.49 57.52 53884.58 88888.00 2008-12-03 22:50:12.902 338 17502.46 57.57 53884.56 88888.00 2008-12-03 22:50:13.402 338 17502.50 57.55 53884.40 88888.00 2008-12-03 22:50:13.902 338 17502.42 57.57 53884.41 88888.00 2008-12-03 22:50:14.402 338 17502.34 57.59 53884.48 88888.00 2008-12-03 22:50:14.902 338 17502.36 57.60 53884.42 88888.00 2008-12-03 22:50:15.402 338 17502.26 57.65 53884.39 88888.00 2008-12-03 22:50:15.902 338 17502.21 57.67 53884.39 88888.00 2008-12-03 22:50:16.402 338 17502.19 57.68 53884.42 88888.00 2008-12-03 22:50:16.902 338 17502.24 57.66 53884.45 88888.00 2008-12-03 22:50:17.402 338 17502.24 57.66 53884.48 88888.00 2008-12-03 22:50:17.902 338 17502.24 57.64 53884.51 88888.00 2008-12-03 22:50:18.402 338 17502.21 57.64 53884.53 88888.00 2008-12-03 22:50:18.902 338 17502.20 57.63 53884.45 88888.00 2008-12-03 22:50:19.402 338 17502.22 57.64 53884.42 88888.00 2008-12-03 22:50:19.902 338 17502.22 57.63 53884.38 88888.00 2008-12-03 22:50:20.402 338 17502.24 57.61 53884.33 88888.00 2008-12-03 22:50:20.902 338 17502.21 57.59 53884.43 88888.00 2008-12-03 22:50:21.402 338 17502.21 57.57 53884.44 88888.00 2008-12-03 22:50:21.902 338 17502.16 57.59 53884.42 88888.00 2008-12-03 22:50:22.402 338 17502.06 57.61 53884.45 88888.00 2008-12-03 22:50:22.902 338 17502.06 57.64 53884.41 88888.00 2008-12-03 22:50:23.402 338 17502.15 57.64 53884.39 88888.00 2008-12-03 22:50:23.902 338 17502.09 57.56 53884.43 88888.00 2008-12-03 22:50:24.402 338 17502.03 57.52 53884.41 88888.00 2008-12-03 22:50:24.902 338 17502.03 57.58 53884.37 88888.00 2008-12-03 22:50:25.402 338 17501.96 57.60 53884.43 88888.00 2008-12-03 22:50:25.902 338 17502.00 57.57 53884.39 88888.00 2008-12-03 22:50:26.402 338 17501.95 57.50 53884.35 88888.00 2008-12-03 22:50:26.902 338 17501.93 57.50 53884.39 88888.00 2008-12-03 22:50:27.402 338 17502.01 57.51 53884.37 88888.00 2008-12-03 22:50:27.902 338 17502.15 57.42 53884.38 88888.00 2008-12-03 22:50:28.402 338 17502.16 57.42 53884.40 88888.00 2008-12-03 22:50:28.902 338 17502.11 57.37 53884.43 88888.00 2008-12-03 22:50:29.402 338 17501.98 57.32 53884.48 88888.00 2008-12-03 22:50:29.902 338 17501.96 57.34 53884.40 88888.00 2008-12-03 22:50:30.402 338 17502.02 57.31 53884.41 88888.00 2008-12-03 22:50:30.902 338 17501.99 57.24 53884.56 88888.00 2008-12-03 22:50:31.402 338 17502.06 57.22 53884.56 88888.00 2008-12-03 22:50:31.902 338 17502.02 57.19 53884.57 88888.00 2008-12-03 22:50:32.402 338 17501.94 57.20 53884.60 88888.00 2008-12-03 22:50:32.902 338 17501.98 57.24 53884.55 88888.00 2008-12-03 22:50:33.402 338 17502.02 57.22 53884.51 88888.00 2008-12-03 22:50:33.902 338 17501.98 57.16 53884.50 88888.00 2008-12-03 22:50:34.402 338 17501.96 57.18 53884.43 88888.00 2008-12-03 22:50:34.902 338 17501.99 57.13 53884.38 88888.00 2008-12-03 22:50:35.402 338 17501.96 57.06 53884.39 88888.00 2008-12-03 22:50:35.902 338 17501.98 57.05 53884.38 88888.00 2008-12-03 22:50:36.402 338 17501.85 57.11 53884.39 88888.00 2008-12-03 22:50:36.902 338 17501.86 57.13 53884.42 88888.00 2008-12-03 22:50:37.402 338 17502.00 57.15 53884.35 88888.00 2008-12-03 22:50:37.902 338 17502.00 57.17 53884.20 88888.00 2008-12-03 22:50:38.402 338 17501.94 57.12 53884.12 88888.00 2008-12-03 22:50:38.902 338 17501.93 57.16 53884.15 88888.00 2008-12-03 22:50:39.402 338 17502.04 57.16 53884.20 88888.00 2008-12-03 22:50:39.902 338 17502.06 57.15 53884.22 88888.00 2008-12-03 22:50:40.402 338 17501.96 57.21 53884.19 88888.00 2008-12-03 22:50:40.902 338 17501.98 57.25 53884.21 88888.00 2008-12-03 22:50:41.402 338 17501.89 57.25 53884.30 88888.00 2008-12-03 22:50:41.902 338 17501.92 57.25 53884.35 88888.00 2008-12-03 22:50:42.402 338 17501.89 57.26 53884.26 88888.00 2008-12-03 22:50:42.902 338 17501.76 57.28 53884.28 88888.00 2008-12-03 22:50:43.402 338 17501.81 57.27 53884.35 88888.00 2008-12-03 22:50:43.902 338 17501.82 57.31 53884.38 88888.00 2008-12-03 22:50:44.402 338 17501.84 57.32 53884.37 88888.00 2008-12-03 22:50:44.902 338 17501.89 57.30 53884.44 88888.00 2008-12-03 22:50:45.402 338 17501.89 57.27 53884.37 88888.00 2008-12-03 22:50:45.902 338 17501.84 57.28 53884.33 88888.00 2008-12-03 22:50:46.402 338 17501.84 57.32 53884.38 88888.00 2008-12-03 22:50:46.902 338 17501.86 57.32 53884.35 88888.00 2008-12-03 22:50:47.402 338 17501.95 57.31 53884.17 88888.00 2008-12-03 22:50:47.902 338 17501.94 57.31 53884.21 88888.00 2008-12-03 22:50:48.402 338 17501.86 57.34 53884.29 88888.00 2008-12-03 22:50:48.902 338 17501.88 57.31 53884.26 88888.00 2008-12-03 22:50:49.402 338 17501.81 57.32 53884.23 88888.00 2008-12-03 22:50:49.902 338 17501.83 57.30 53884.20 88888.00 2008-12-03 22:50:50.402 338 17501.82 57.31 53884.31 88888.00 2008-12-03 22:50:50.902 338 17501.89 57.40 53884.39 88888.00 2008-12-03 22:50:51.402 338 17501.88 57.40 53884.31 88888.00 2008-12-03 22:50:51.902 338 17501.83 57.35 53884.37 88888.00 2008-12-03 22:50:52.402 338 17501.86 57.35 53884.43 88888.00 2008-12-03 22:50:52.902 338 17501.84 57.38 53884.46 88888.00 2008-12-03 22:50:53.402 338 17501.93 57.45 53884.45 88888.00 2008-12-03 22:50:53.902 338 17501.86 57.42 53884.34 88888.00 2008-12-03 22:50:54.402 338 17501.83 57.41 53884.22 88888.00 2008-12-03 22:50:54.902 338 17501.79 57.48 53884.29 88888.00 2008-12-03 22:50:55.402 338 17501.82 57.47 53884.37 88888.00 2008-12-03 22:50:55.902 338 17501.80 57.50 53884.42 88888.00 2008-12-03 22:50:56.402 338 17501.85 57.45 53884.42 88888.00 2008-12-03 22:50:56.902 338 17501.89 57.47 53884.39 88888.00 2008-12-03 22:50:57.402 338 17501.92 57.48 53884.43 88888.00 2008-12-03 22:50:57.902 338 17501.91 57.50 53884.39 88888.00 2008-12-03 22:50:58.402 338 17501.90 57.49 53884.38 88888.00 2008-12-03 22:50:58.902 338 17501.85 57.46 53884.34 88888.00 2008-12-03 22:50:59.402 338 17501.83 57.41 53884.37 88888.00 2008-12-03 22:50:59.902 338 17501.83 57.49 53884.27 88888.00 2008-12-03 22:51:00.402 338 17501.82 57.48 53884.30 88888.00 2008-12-03 22:51:00.902 338 17501.79 57.51 53884.31 88888.00 2008-12-03 22:51:01.402 338 17501.75 57.48 53884.33 88888.00 2008-12-03 22:51:01.902 338 17501.70 57.47 53884.43 88888.00 2008-12-03 22:51:02.402 338 17501.62 57.49 53884.39 88888.00 2008-12-03 22:51:02.902 338 17501.58 57.49 53884.34 88888.00 2008-12-03 22:51:03.402 338 17501.63 57.52 53884.29 88888.00 2008-12-03 22:51:03.902 338 17501.60 57.54 53884.21 88888.00 2008-12-03 22:51:04.402 338 17501.52 57.54 53884.27 88888.00 2008-12-03 22:51:04.902 338 17501.52 57.59 53884.33 88888.00 2008-12-03 22:51:05.402 338 17501.54 57.64 53884.43 88888.00 2008-12-03 22:51:05.902 338 17501.54 57.68 53884.44 88888.00 2008-12-03 22:51:06.402 338 17501.54 57.76 53884.29 88888.00 2008-12-03 22:51:06.902 338 17501.41 57.76 53884.21 88888.00 2008-12-03 22:51:07.402 338 17501.37 57.78 53884.32 88888.00 2008-12-03 22:51:07.902 338 17501.39 57.71 53884.33 88888.00 2008-12-03 22:51:08.402 338 17501.34 57.73 53884.23 88888.00 2008-12-03 22:51:08.902 338 17501.32 57.70 53884.19 88888.00 2008-12-03 22:51:09.402 338 17501.24 57.70 53884.26 88888.00 2008-12-03 22:51:09.902 338 17501.27 57.68 53884.20 88888.00 2008-12-03 22:51:10.402 338 17501.21 57.73 53884.23 88888.00 2008-12-03 22:51:10.902 338 17501.17 57.76 53884.33 88888.00 2008-12-03 22:51:11.402 338 17501.27 57.76 53884.35 88888.00 2008-12-03 22:51:11.902 338 17501.23 57.75 53884.35 88888.00 2008-12-03 22:51:12.402 338 17501.10 57.71 53884.22 88888.00 2008-12-03 22:51:12.902 338 17501.07 57.65 53884.27 88888.00 2008-12-03 22:51:13.402 338 17501.04 57.67 53884.34 88888.00 2008-12-03 22:51:13.902 338 17501.08 57.60 53884.27 88888.00 2008-12-03 22:51:14.402 338 17501.05 57.55 53884.24 88888.00 2008-12-03 22:51:14.902 338 17501.04 57.56 53884.26 88888.00 2008-12-03 22:51:15.402 338 17501.05 57.58 53884.33 88888.00 2008-12-03 22:51:15.902 338 17501.05 57.57 53884.22 88888.00 2008-12-03 22:51:16.402 338 17500.99 57.63 53884.16 88888.00 2008-12-03 22:51:16.902 338 17501.04 57.60 53884.20 88888.00 2008-12-03 22:51:17.402 338 17500.99 57.60 53884.21 88888.00 2008-12-03 22:51:17.902 338 17501.00 57.61 53884.28 88888.00 2008-12-03 22:51:18.402 338 17501.05 57.64 53884.26 88888.00 2008-12-03 22:51:18.902 338 17500.98 57.67 53884.28 88888.00 2008-12-03 22:51:19.402 338 17500.99 57.68 53884.31 88888.00 2008-12-03 22:51:19.902 338 17500.93 57.71 53884.28 88888.00 2008-12-03 22:51:20.402 338 17500.93 57.79 53884.28 88888.00 2008-12-03 22:51:20.902 338 17500.99 57.77 53884.26 88888.00 2008-12-03 22:51:21.402 338 17500.93 57.76 53884.30 88888.00 2008-12-03 22:51:21.902 338 17500.90 57.79 53884.30 88888.00 2008-12-03 22:51:22.402 338 17500.87 57.80 53884.30 88888.00 2008-12-03 22:51:22.902 338 17500.90 57.83 53884.24 88888.00 2008-12-03 22:51:23.399 338 17500.94 57.84 53884.23 88888.00 2008-12-03 22:51:23.909 338 17500.93 57.88 53884.35 88888.00 2008-12-03 22:51:24.409 338 17500.91 57.88 53884.28 88888.00 2008-12-03 22:51:24.909 338 17500.99 57.87 53884.18 88888.00 2008-12-03 22:51:25.409 338 17500.89 57.91 53884.28 88888.00 2008-12-03 22:51:25.909 338 17500.91 57.95 53884.33 88888.00 2008-12-03 22:51:26.409 338 17500.98 57.96 53884.31 88888.00 2008-12-03 22:51:26.909 338 17500.98 57.95 53884.26 88888.00 2008-12-03 22:51:27.409 338 17500.93 57.99 53884.21 88888.00 2008-12-03 22:51:27.909 338 17500.87 57.94 53884.19 88888.00 2008-12-03 22:51:28.409 338 17500.79 57.96 53884.21 88888.00 2008-12-03 22:51:28.909 338 17500.84 58.00 53884.23 88888.00 2008-12-03 22:51:29.409 338 17500.89 58.03 53884.29 88888.00 2008-12-03 22:51:29.909 338 17500.88 58.02 53884.28 88888.00 2008-12-03 22:51:30.409 338 17500.82 57.96 53884.30 88888.00 2008-12-03 22:51:30.909 338 17500.88 57.98 53884.31 88888.00 2008-12-03 22:51:31.409 338 17500.86 57.94 53884.33 88888.00 2008-12-03 22:51:31.909 338 17500.80 57.86 53884.40 88888.00 2008-12-03 22:51:32.409 338 17500.78 57.91 53884.44 88888.00 2008-12-03 22:51:32.909 338 17500.86 57.91 53884.41 88888.00 2008-12-03 22:51:33.409 338 17500.83 57.85 53884.34 88888.00 2008-12-03 22:51:33.909 338 17500.84 57.81 53884.35 88888.00 2008-12-03 22:51:34.409 338 17500.82 57.80 53884.42 88888.00 2008-12-03 22:51:34.909 338 17500.82 57.83 53884.34 88888.00 2008-12-03 22:51:35.409 338 17500.76 57.84 53884.24 88888.00 2008-12-03 22:51:35.909 338 17500.70 57.81 53884.22 88888.00 2008-12-03 22:51:36.409 338 17500.70 57.83 53884.24 88888.00 2008-12-03 22:51:36.909 338 17500.73 57.76 53884.29 88888.00 2008-12-03 22:51:37.409 338 17500.78 57.79 53884.24 88888.00 2008-12-03 22:51:37.909 338 17500.79 57.84 53884.26 88888.00 2008-12-03 22:51:38.409 338 17500.86 57.80 53884.24 88888.00 2008-12-03 22:51:38.909 338 17500.83 57.78 53884.15 88888.00 2008-12-03 22:51:39.409 338 17500.90 57.75 53884.23 88888.00 2008-12-03 22:51:39.909 338 17500.83 57.67 53884.22 88888.00 2008-12-03 22:51:40.409 338 17500.82 57.66 53884.21 88888.00 2008-12-03 22:51:40.909 338 17500.89 57.66 53884.33 88888.00 2008-12-03 22:51:41.409 338 17500.92 57.67 53884.29 88888.00 2008-12-03 22:51:41.909 338 17500.86 57.73 53884.26 88888.00 2008-12-03 22:51:42.409 338 17500.90 57.74 53884.18 88888.00 2008-12-03 22:51:42.909 338 17500.93 57.74 53884.08 88888.00 2008-12-03 22:51:43.409 338 17500.89 57.73 53884.08 88888.00 2008-12-03 22:51:43.909 338 17500.89 57.75 53884.08 88888.00 2008-12-03 22:51:44.409 338 17500.92 57.73 53884.20 88888.00 2008-12-03 22:51:44.909 338 17500.93 57.74 53884.22 88888.00 2008-12-03 22:51:45.409 338 17500.91 57.67 53884.27 88888.00 2008-12-03 22:51:45.909 338 17500.94 57.71 53884.24 88888.00 2008-12-03 22:51:46.409 338 17500.92 57.74 53884.26 88888.00 2008-12-03 22:51:46.909 338 17500.94 57.73 53884.21 88888.00 2008-12-03 22:51:47.409 338 17500.89 57.69 53884.27 88888.00 2008-12-03 22:51:47.909 338 17500.89 57.67 53884.15 88888.00 2008-12-03 22:51:48.409 338 17500.91 57.67 53884.22 88888.00 2008-12-03 22:51:48.909 338 17500.93 57.63 53884.29 88888.00 2008-12-03 22:51:49.409 338 17500.98 57.61 53884.26 88888.00 2008-12-03 22:51:49.909 338 17500.98 57.63 53884.18 88888.00 2008-12-03 22:51:50.409 338 17500.98 57.65 53884.23 88888.00 2008-12-03 22:51:50.909 338 17500.99 57.65 53884.32 88888.00 2008-12-03 22:51:51.409 338 17501.00 57.66 53884.23 88888.00 2008-12-03 22:51:51.909 338 17500.94 57.65 53884.29 88888.00 2008-12-03 22:51:52.409 338 17500.87 57.61 53884.32 88888.00 2008-12-03 22:51:52.909 338 17500.84 57.56 53884.27 88888.00 2008-12-03 22:51:53.409 338 17500.86 57.58 53884.29 88888.00 2008-12-03 22:51:53.909 338 17500.90 57.65 53884.22 88888.00 2008-12-03 22:51:54.409 338 17500.90 57.69 53884.16 88888.00 2008-12-03 22:51:54.909 338 17500.98 57.68 53884.18 88888.00 2008-12-03 22:51:55.409 338 17500.91 57.66 53884.16 88888.00 2008-12-03 22:51:55.909 338 17500.96 57.67 53884.19 88888.00 2008-12-03 22:51:56.409 338 17501.01 57.68 53884.23 88888.00 2008-12-03 22:51:56.909 338 17501.02 57.74 53884.21 88888.00 2008-12-03 22:51:57.409 338 17501.01 57.70 53884.19 88888.00 2008-12-03 22:51:57.909 338 17501.01 57.71 53884.28 88888.00 2008-12-03 22:51:58.409 338 17501.02 57.74 53884.26 88888.00 2008-12-03 22:51:58.909 338 17501.04 57.83 53884.21 88888.00 2008-12-03 22:51:59.409 338 17501.03 57.84 53884.21 88888.00 2008-12-03 22:51:59.909 338 17501.10 57.88 53884.19 88888.00 2008-12-03 22:52:00.409 338 17501.07 57.87 53884.13 88888.00 2008-12-03 22:52:00.909 338 17501.00 57.83 53884.09 88888.00 2008-12-03 22:52:01.409 338 17501.00 57.86 53884.12 88888.00 2008-12-03 22:52:01.909 338 17500.88 57.90 53884.10 88888.00 2008-12-03 22:52:02.409 338 17500.86 57.94 53884.07 88888.00 2008-12-03 22:52:02.909 338 17500.84 57.95 53884.17 88888.00 2008-12-03 22:52:03.409 338 17500.88 57.88 53884.22 88888.00 2008-12-03 22:52:03.909 338 17500.82 57.94 53884.20 88888.00 2008-12-03 22:52:04.409 338 17500.78 57.97 53884.24 88888.00 2008-12-03 22:52:04.909 338 17500.77 58.06 53884.22 88888.00 2008-12-03 22:52:05.409 338 17500.70 58.05 53884.21 88888.00 2008-12-03 22:52:05.909 338 17500.74 58.03 53884.18 88888.00 2008-12-03 22:52:06.409 338 17500.80 58.04 53884.15 88888.00 2008-12-03 22:52:06.909 338 17500.76 58.12 53884.11 88888.00 2008-12-03 22:52:07.409 338 17500.71 58.10 53884.12 88888.00 2008-12-03 22:52:07.909 338 17500.66 58.06 53884.20 88888.00 2008-12-03 22:52:08.409 338 17500.63 58.14 53884.20 88888.00 2008-12-03 22:52:08.909 338 17500.64 58.09 53884.20 88888.00 2008-12-03 22:52:09.409 338 17500.49 58.08 53884.22 88888.00 2008-12-03 22:52:09.909 338 17500.48 58.04 53884.30 88888.00 2008-12-03 22:52:10.409 338 17500.60 58.03 53884.33 88888.00 2008-12-03 22:52:10.909 338 17500.60 58.07 53884.26 88888.00 2008-12-03 22:52:11.409 338 17500.63 58.07 53884.20 88888.00 2008-12-03 22:52:11.909 338 17500.66 58.06 53884.10 88888.00 2008-12-03 22:52:12.409 338 17500.68 58.05 53884.17 88888.00 2008-12-03 22:52:12.909 338 17500.60 58.06 53884.26 88888.00 2008-12-03 22:52:13.409 338 17500.61 58.05 53884.32 88888.00 2008-12-03 22:52:13.909 338 17500.56 58.10 53884.22 88888.00 2008-12-03 22:52:14.409 338 17500.64 58.18 53884.17 88888.00 2008-12-03 22:52:14.909 338 17500.66 58.14 53884.11 88888.00 2008-12-03 22:52:15.409 338 17500.58 58.07 53884.10 88888.00 2008-12-03 22:52:15.909 338 17500.57 58.03 53884.12 88888.00 2008-12-03 22:52:16.409 338 17500.57 58.03 53884.12 88888.00 2008-12-03 22:52:16.909 338 17500.60 58.03 53884.19 88888.00 2008-12-03 22:52:17.409 338 17500.59 58.03 53884.22 88888.00 2008-12-03 22:52:17.909 338 17500.59 58.02 53884.17 88888.00 2008-12-03 22:52:18.409 338 17500.55 58.03 53884.13 88888.00 2008-12-03 22:52:18.909 338 17500.56 58.00 53884.19 88888.00 2008-12-03 22:52:19.409 338 17500.57 58.03 53884.13 88888.00 2008-12-03 22:52:19.909 338 17500.56 57.99 53884.08 88888.00 2008-12-03 22:52:20.409 338 17500.56 57.99 53884.01 88888.00 2008-12-03 22:52:20.909 338 17500.60 57.98 53883.97 88888.00 2008-12-03 22:52:21.409 338 17500.66 57.99 53883.99 88888.00 2008-12-03 22:52:21.909 338 17500.62 57.97 53883.97 88888.00 2008-12-03 22:52:22.409 338 17500.58 57.90 53883.98 88888.00 2008-12-03 22:52:22.909 338 17500.62 57.89 53883.95 88888.00 2008-12-03 22:52:23.409 338 17500.69 57.91 53884.00 88888.00 2008-12-03 22:52:23.909 338 17500.73 57.99 53883.98 88888.00 2008-12-03 22:52:24.409 338 17500.81 57.99 53884.04 88888.00 2008-12-03 22:52:24.909 338 17500.81 57.91 53884.01 88888.00 2008-12-03 22:52:25.409 338 17500.74 57.90 53883.95 88888.00 2008-12-03 22:52:25.909 338 17500.74 57.86 53883.97 88888.00 2008-12-03 22:52:26.409 338 17500.78 57.89 53884.00 88888.00 2008-12-03 22:52:26.909 338 17500.82 57.93 53884.09 88888.00 2008-12-03 22:52:27.409 338 17500.87 57.93 53884.11 88888.00 2008-12-03 22:52:27.909 338 17500.83 57.91 53884.10 88888.00 2008-12-03 22:52:28.409 338 17500.91 57.87 53884.10 88888.00 2008-12-03 22:52:28.909 338 17500.97 57.85 53884.08 88888.00 2008-12-03 22:52:29.409 338 17500.96 57.87 53884.07 88888.00 2008-12-03 22:52:29.909 338 17501.09 57.91 53883.99 88888.00 2008-12-03 22:52:30.409 338 17501.12 57.89 53883.98 88888.00 2008-12-03 22:52:30.909 338 17501.05 57.90 53883.97 88888.00 2008-12-03 22:52:31.409 338 17501.09 57.90 53883.98 88888.00 2008-12-03 22:52:31.909 338 17501.14 57.88 53884.03 88888.00 2008-12-03 22:52:32.409 338 17501.17 57.93 53883.99 88888.00 2008-12-03 22:52:32.909 338 17501.17 57.93 53883.97 88888.00 2008-12-03 22:52:33.409 338 17501.18 57.89 53883.97 88888.00 2008-12-03 22:52:33.909 338 17501.19 57.91 53884.01 88888.00 2008-12-03 22:52:34.409 338 17501.21 58.04 53884.00 88888.00 2008-12-03 22:52:34.909 338 17501.21 58.03 53883.95 88888.00 2008-12-03 22:52:35.409 338 17501.25 57.93 53883.94 88888.00 2008-12-03 22:52:35.909 338 17501.25 57.88 53883.93 88888.00 2008-12-03 22:52:36.409 338 17501.25 57.85 53883.96 88888.00 2008-12-03 22:52:36.909 338 17501.30 57.86 53883.95 88888.00 2008-12-03 22:52:37.409 338 17501.29 57.86 53883.93 88888.00 2008-12-03 22:52:37.909 338 17501.27 57.81 53883.87 88888.00 2008-12-03 22:52:38.409 338 17501.28 57.80 53883.86 88888.00 2008-12-03 22:52:38.909 338 17501.29 57.78 53883.85 88888.00 2008-12-03 22:52:39.409 338 17501.27 57.71 53883.83 88888.00 2008-12-03 22:52:39.909 338 17501.18 57.61 53883.92 88888.00 2008-12-03 22:52:40.409 338 17501.19 57.65 53883.85 88888.00 2008-12-03 22:52:40.909 338 17501.20 57.65 53883.77 88888.00 2008-12-03 22:52:41.409 338 17501.23 57.63 53883.81 88888.00 2008-12-03 22:52:41.909 338 17501.24 57.61 53883.85 88888.00 2008-12-03 22:52:42.409 338 17501.27 57.56 53883.92 88888.00 2008-12-03 22:52:42.909 338 17501.32 57.54 53883.99 88888.00 2008-12-03 22:52:43.409 338 17501.37 57.58 53883.92 88888.00 2008-12-03 22:52:43.909 338 17501.35 57.48 53883.88 88888.00 2008-12-03 22:52:44.409 338 17501.39 57.38 53883.93 88888.00 2008-12-03 22:52:44.909 338 17501.34 57.34 53883.95 88888.00 2008-12-03 22:52:45.409 338 17501.30 57.34 53883.84 88888.00 2008-12-03 22:52:45.909 338 17501.18 57.29 53883.87 88888.00 2008-12-03 22:52:46.409 338 17501.18 57.28 53883.96 88888.00 2008-12-03 22:52:46.909 338 17501.17 57.25 53883.98 88888.00 2008-12-03 22:52:47.409 338 17501.17 57.24 53883.93 88888.00 2008-12-03 22:52:47.909 338 17501.18 57.29 53883.92 88888.00 2008-12-03 22:52:48.409 338 17501.17 57.30 53883.88 88888.00 2008-12-03 22:52:48.909 338 17501.10 57.32 53883.85 88888.00 2008-12-03 22:52:49.409 338 17501.05 57.30 53883.84 88888.00 2008-12-03 22:52:49.909 338 17501.12 57.29 53883.82 88888.00 2008-12-03 22:52:50.409 338 17501.11 57.35 53883.88 88888.00 2008-12-03 22:52:50.909 338 17501.00 57.39 53883.86 88888.00 2008-12-03 22:52:51.409 338 17500.99 57.38 53883.95 88888.00 2008-12-03 22:52:51.909 338 17500.96 57.35 53883.96 88888.00 2008-12-03 22:52:52.409 338 17500.98 57.37 53884.08 88888.00 2008-12-03 22:52:52.909 338 17500.97 57.39 53884.04 88888.00 2008-12-03 22:52:53.409 338 17501.00 57.35 53883.99 88888.00 2008-12-03 22:52:53.909 338 17501.03 57.35 53883.97 88888.00 2008-12-03 22:52:54.409 338 17501.05 57.32 53883.94 88888.00 2008-12-03 22:52:54.909 338 17501.00 57.31 53883.99 88888.00 2008-12-03 22:52:55.409 338 17500.97 57.31 53884.01 88888.00 2008-12-03 22:52:55.909 338 17501.00 57.29 53883.88 88888.00 2008-12-03 22:52:56.409 338 17500.96 57.29 53883.86 88888.00 2008-12-03 22:52:56.909 338 17500.93 57.32 53883.90 88888.00 2008-12-03 22:52:57.409 338 17500.94 57.32 53883.94 88888.00 2008-12-03 22:52:57.909 338 17500.99 57.37 53883.93 88888.00 2008-12-03 22:52:58.409 338 17500.97 57.44 53883.88 88888.00 2008-12-03 22:52:58.909 338 17501.07 57.40 53883.88 88888.00 2008-12-03 22:52:59.409 338 17501.09 57.36 53883.93 88888.00 2008-12-03 22:52:59.909 338 17501.13 57.36 53883.86 88888.00 2008-12-03 22:53:00.409 338 17501.10 57.37 53883.82 88888.00 2008-12-03 22:53:00.909 338 17501.17 57.38 53883.86 88888.00 2008-12-03 22:53:01.409 338 17501.34 57.36 53883.84 88888.00 2008-12-03 22:53:01.909 338 17501.34 57.41 53883.82 88888.00 2008-12-03 22:53:02.409 338 17501.33 57.40 53883.76 88888.00 2008-12-03 22:53:02.909 338 17501.35 57.35 53883.75 88888.00 2008-12-03 22:53:03.409 338 17501.38 57.40 53883.81 88888.00 2008-12-03 22:53:03.909 338 17501.39 57.36 53883.82 88888.00 2008-12-03 22:53:04.409 338 17501.45 57.34 53883.82 88888.00 2008-12-03 22:53:04.909 338 17501.53 57.30 53883.79 88888.00 2008-12-03 22:53:05.409 338 17501.59 57.27 53883.77 88888.00 2008-12-03 22:53:05.909 338 17501.56 57.34 53883.79 88888.00 2008-12-03 22:53:06.409 338 17501.52 57.37 53883.76 88888.00 2008-12-03 22:53:06.909 338 17501.62 57.37 53883.89 88888.00 2008-12-03 22:53:07.409 338 17501.66 57.39 53883.86 88888.00 2008-12-03 22:53:07.909 338 17501.64 57.40 53883.76 88888.00 2008-12-03 22:53:08.409 338 17501.71 57.40 53883.79 88888.00 2008-12-03 22:53:08.909 338 17501.68 57.41 53883.71 88888.00 2008-12-03 22:53:09.409 338 17501.70 57.42 53883.59 88888.00 2008-12-03 22:53:09.909 338 17501.72 57.41 53883.59 88888.00 2008-12-03 22:53:10.409 338 17501.76 57.41 53883.73 88888.00 2008-12-03 22:53:10.909 338 17501.75 57.37 53883.82 88888.00 2008-12-03 22:53:11.409 338 17501.86 57.36 53883.81 88888.00 2008-12-03 22:53:11.909 338 17501.81 57.35 53883.78 88888.00 2008-12-03 22:53:12.409 338 17501.80 57.32 53883.79 88888.00 2008-12-03 22:53:12.909 338 17501.83 57.28 53883.86 88888.00 2008-12-03 22:53:13.409 338 17501.85 57.30 53883.87 88888.00 2008-12-03 22:53:13.909 338 17501.85 57.34 53883.90 88888.00 2008-12-03 22:53:14.409 338 17501.76 57.31 53883.85 88888.00 2008-12-03 22:53:14.909 338 17501.74 57.20 53883.87 88888.00 2008-12-03 22:53:15.409 338 17501.80 57.18 53883.92 88888.00 2008-12-03 22:53:15.909 338 17501.73 57.19 53883.87 88888.00 2008-12-03 22:53:16.409 338 17501.73 57.27 53883.89 88888.00 2008-12-03 22:53:16.909 338 17501.80 57.22 53883.89 88888.00 2008-12-03 22:53:17.409 338 17501.84 57.17 53883.85 88888.00 2008-12-03 22:53:17.909 338 17501.81 57.18 53883.82 88888.00 2008-12-03 22:53:18.409 338 17501.84 57.19 53883.86 88888.00 2008-12-03 22:53:18.909 338 17501.84 57.15 53883.77 88888.00 2008-12-03 22:53:19.409 338 17501.85 57.17 53883.74 88888.00 2008-12-03 22:53:19.909 338 17501.80 57.12 53883.71 88888.00 2008-12-03 22:53:20.409 338 17501.86 57.10 53883.77 88888.00 2008-12-03 22:53:20.909 338 17501.88 57.10 53883.79 88888.00 2008-12-03 22:53:21.409 338 17501.76 57.06 53883.79 88888.00 2008-12-03 22:53:21.909 338 17501.81 56.96 53883.88 88888.00 2008-12-03 22:53:22.409 338 17501.82 56.92 53883.92 88888.00 2008-12-03 22:53:22.909 338 17501.85 56.95 53883.83 88888.00 2008-12-03 22:53:23.409 338 17501.81 57.01 53883.87 88888.00 2008-12-03 22:53:23.909 338 17501.80 57.02 53883.90 88888.00 2008-12-03 22:53:24.409 338 17501.76 57.01 53883.90 88888.00 2008-12-03 22:53:24.909 338 17501.80 57.06 53883.87 88888.00 2008-12-03 22:53:25.409 338 17501.78 57.05 53883.94 88888.00 2008-12-03 22:53:25.909 338 17501.71 57.08 53883.95 88888.00 2008-12-03 22:53:26.409 338 17501.69 57.09 53883.94 88888.00 2008-12-03 22:53:26.909 338 17501.69 57.05 53883.93 88888.00 2008-12-03 22:53:27.409 338 17501.76 56.99 53883.96 88888.00 2008-12-03 22:53:27.909 338 17501.71 57.03 53883.99 88888.00 2008-12-03 22:53:28.409 338 17501.72 56.99 53883.97 88888.00 2008-12-03 22:53:28.909 338 17501.69 57.03 53883.95 88888.00 2008-12-03 22:53:29.409 338 17501.70 57.00 53883.97 88888.00 2008-12-03 22:53:29.909 338 17501.73 56.95 53883.94 88888.00 2008-12-03 22:53:30.409 338 17501.82 56.93 53883.92 88888.00 2008-12-03 22:53:30.909 338 17501.73 56.95 53884.00 88888.00 2008-12-03 22:53:31.409 338 17501.69 56.90 53883.94 88888.00 2008-12-03 22:53:31.909 338 17501.59 56.88 53883.89 88888.00 2008-12-03 22:53:32.409 338 17501.54 56.85 53883.97 88888.00 2008-12-03 22:53:32.909 338 17501.58 56.83 53883.95 88888.00 2008-12-03 22:53:33.409 338 17501.47 56.78 53883.92 88888.00 2008-12-03 22:53:33.909 338 17501.44 56.76 53884.00 88888.00 2008-12-03 22:53:34.409 338 17501.48 56.76 53884.00 88888.00 2008-12-03 22:53:34.909 338 17501.49 56.78 53884.03 88888.00 2008-12-03 22:53:35.409 338 17501.51 56.81 53883.99 88888.00 2008-12-03 22:53:35.909 338 17501.61 56.80 53883.96 88888.00 2008-12-03 22:53:36.409 338 17501.64 56.74 53883.93 88888.00 2008-12-03 22:53:36.909 338 17501.63 56.82 53883.85 88888.00 2008-12-03 22:53:37.409 338 17501.68 56.79 53883.98 88888.00 2008-12-03 22:53:37.909 338 17501.70 56.80 53883.90 88888.00 2008-12-03 22:53:38.409 338 17501.81 56.79 53883.89 88888.00 2008-12-03 22:53:38.909 338 17501.83 56.82 53883.94 88888.00 2008-12-03 22:53:39.409 338 17501.85 56.86 53883.94 88888.00 2008-12-03 22:53:39.909 338 17501.80 56.87 53883.90 88888.00 2008-12-03 22:53:40.409 338 17501.81 56.83 53883.87 88888.00 2008-12-03 22:53:40.909 338 17501.89 56.85 53883.90 88888.00 2008-12-03 22:53:41.409 338 17501.86 56.85 53883.90 88888.00 2008-12-03 22:53:41.909 338 17501.80 56.83 53883.90 88888.00 2008-12-03 22:53:42.409 338 17501.83 56.83 53883.94 88888.00 2008-12-03 22:53:42.909 338 17501.95 56.87 53883.86 88888.00 2008-12-03 22:53:43.409 338 17501.85 56.90 53883.72 88888.00 2008-12-03 22:53:43.909 338 17501.82 56.88 53883.72 88888.00 2008-12-03 22:53:44.409 338 17501.89 56.88 53883.83 88888.00 2008-12-03 22:53:44.909 338 17501.85 56.87 53883.85 88888.00 2008-12-03 22:53:45.409 338 17501.86 56.83 53883.75 88888.00 2008-12-03 22:53:45.909 338 17501.81 56.74 53883.71 88888.00 2008-12-03 22:53:46.409 338 17501.84 56.71 53883.85 88888.00 2008-12-03 22:53:46.909 338 17501.81 56.79 53883.97 88888.00 2008-12-03 22:53:47.409 338 17501.84 56.76 53883.95 88888.00 2008-12-03 22:53:47.909 338 17501.83 56.78 53883.87 88888.00 2008-12-03 22:53:48.409 338 17501.89 56.70 53883.89 88888.00 2008-12-03 22:53:48.909 338 17501.86 56.73 53883.87 88888.00 2008-12-03 22:53:49.409 338 17501.92 56.71 53883.92 88888.00 2008-12-03 22:53:49.909 338 17501.99 56.69 53883.94 88888.00 2008-12-03 22:53:50.409 338 17501.92 56.76 53883.97 88888.00 2008-12-03 22:53:50.909 338 17501.94 56.76 53884.00 88888.00 2008-12-03 22:53:51.409 338 17502.02 56.70 53884.04 88888.00 2008-12-03 22:53:51.909 338 17501.95 56.71 53884.07 88888.00 2008-12-03 22:53:52.409 338 17501.91 56.72 53884.03 88888.00 2008-12-03 22:53:52.909 338 17501.88 56.67 53884.04 88888.00 2008-12-03 22:53:53.409 338 17501.95 56.63 53884.12 88888.00 2008-12-03 22:53:53.909 338 17502.05 56.66 53884.16 88888.00 2008-12-03 22:53:54.409 338 17502.02 56.58 53884.17 88888.00 2008-12-03 22:53:54.909 338 17501.99 56.58 53884.16 88888.00 2008-12-03 22:53:55.409 338 17501.96 56.59 53884.04 88888.00 2008-12-03 22:53:55.909 338 17502.03 56.57 53884.00 88888.00 2008-12-03 22:53:56.409 338 17502.00 56.54 53884.07 88888.00 2008-12-03 22:53:56.909 338 17502.00 56.56 53884.12 88888.00 2008-12-03 22:53:57.409 338 17502.04 56.56 53884.10 88888.00 2008-12-03 22:53:57.909 338 17502.12 56.53 53884.07 88888.00 2008-12-03 22:53:58.409 338 17502.00 56.48 53883.96 88888.00 2008-12-03 22:53:58.909 338 17501.96 56.49 53883.96 88888.00 2008-12-03 22:53:59.409 338 17501.95 56.43 53884.08 88888.00 2008-12-03 22:53:59.909 338 17501.94 56.39 53884.08 88888.00 2008-12-03 22:54:00.406 338 17501.96 56.43 53884.09 88888.00 2008-12-03 22:54:00.906 338 17502.03 56.42 53884.08 88888.00 2008-12-03 22:54:01.406 338 17501.99 56.40 53884.11 88888.00 2008-12-03 22:54:01.906 338 17502.05 56.40 53884.12 88888.00 2008-12-03 22:54:02.406 338 17502.03 56.42 53884.21 88888.00 2008-12-03 22:54:02.906 338 17502.04 56.43 53884.19 88888.00 2008-12-03 22:54:03.406 338 17502.04 56.44 53884.24 88888.00 2008-12-03 22:54:03.906 338 17502.06 56.46 53884.22 88888.00 2008-12-03 22:54:04.406 338 17502.01 56.46 53884.18 88888.00 2008-12-03 22:54:04.906 338 17501.85 56.43 53884.15 88888.00 2008-12-03 22:54:05.406 338 17501.80 56.48 53884.18 88888.00 2008-12-03 22:54:05.906 338 17501.86 56.51 53884.13 88888.00 2008-12-03 22:54:06.406 338 17501.91 56.46 53884.11 88888.00 2008-12-03 22:54:06.906 338 17501.92 56.42 53884.08 88888.00 2008-12-03 22:54:07.406 338 17501.93 56.47 53884.15 88888.00 2008-12-03 22:54:07.906 338 17502.00 56.52 53884.20 88888.00 2008-12-03 22:54:08.406 338 17501.92 56.41 53884.21 88888.00 2008-12-03 22:54:08.906 338 17501.78 56.37 53884.17 88888.00 2008-12-03 22:54:09.406 338 17501.76 56.37 53884.01 88888.00 2008-12-03 22:54:09.906 338 17501.84 56.33 53884.01 88888.00 2008-12-03 22:54:10.406 338 17501.93 56.28 53883.99 88888.00 2008-12-03 22:54:10.906 338 17501.94 56.28 53884.08 88888.00 2008-12-03 22:54:11.406 338 17501.85 56.28 53884.08 88888.00 2008-12-03 22:54:11.906 338 17501.90 56.22 53884.16 88888.00 2008-12-03 22:54:12.406 338 17501.92 56.19 53884.12 88888.00 2008-12-03 22:54:12.906 338 17501.90 56.20 53884.08 88888.00 2008-12-03 22:54:13.406 338 17501.91 56.18 53884.07 88888.00 2008-12-03 22:54:13.906 338 17501.90 56.05 53884.13 88888.00 2008-12-03 22:54:14.406 338 17501.91 56.04 53884.17 88888.00 2008-12-03 22:54:14.906 338 17501.94 56.07 53884.22 88888.00 2008-12-03 22:54:15.406 338 17501.89 56.07 53884.21 88888.00 2008-12-03 22:54:15.906 338 17501.90 56.01 53884.17 88888.00 2008-12-03 22:54:16.406 338 17501.86 55.94 53884.21 88888.00 2008-12-03 22:54:16.906 338 17501.90 55.95 53884.17 88888.00 2008-12-03 22:54:17.406 338 17501.92 55.98 53884.12 88888.00 2008-12-03 22:54:17.906 338 17501.93 55.96 53884.12 88888.00 2008-12-03 22:54:18.406 338 17501.89 55.92 53884.15 88888.00 2008-12-03 22:54:18.906 338 17501.92 55.90 53884.19 88888.00 2008-12-03 22:54:19.406 338 17502.01 55.95 53884.19 88888.00 2008-12-03 22:54:19.906 338 17501.98 55.89 53884.19 88888.00 2008-12-03 22:54:20.406 338 17501.95 55.91 53884.22 88888.00 2008-12-03 22:54:20.906 338 17502.00 55.89 53884.21 88888.00 2008-12-03 22:54:21.406 338 17502.09 55.84 53884.17 88888.00 2008-12-03 22:54:21.906 338 17502.05 55.88 53884.22 88888.00 2008-12-03 22:54:22.406 338 17502.00 55.82 53884.17 88888.00 2008-12-03 22:54:22.906 338 17501.95 55.79 53884.13 88888.00 2008-12-03 22:54:23.406 338 17502.02 55.72 53884.12 88888.00 2008-12-03 22:54:23.906 338 17501.98 55.71 53884.17 88888.00 2008-12-03 22:54:24.406 338 17501.95 55.70 53884.11 88888.00 2008-12-03 22:54:24.906 338 17502.00 55.64 53884.00 88888.00 2008-12-03 22:54:25.406 338 17501.95 55.59 53884.05 88888.00 2008-12-03 22:54:25.906 338 17502.01 55.46 53884.15 88888.00 2008-12-03 22:54:26.406 338 17502.17 55.45 53884.20 88888.00 2008-12-03 22:54:26.906 338 17502.21 55.50 53884.15 88888.00 2008-12-03 22:54:27.406 338 17502.15 55.51 53884.13 88888.00 2008-12-03 22:54:27.906 338 17502.02 55.51 53884.22 88888.00 2008-12-03 22:54:28.406 338 17502.03 55.49 53884.23 88888.00 2008-12-03 22:54:28.906 338 17502.19 55.43 53884.21 88888.00 2008-12-03 22:54:29.406 338 17502.19 55.46 53884.13 88888.00 2008-12-03 22:54:29.906 338 17502.25 55.44 53884.17 88888.00 2008-12-03 22:54:30.406 338 17502.26 55.47 53884.12 88888.00 2008-12-03 22:54:30.906 338 17502.22 55.52 53883.99 88888.00 2008-12-03 22:54:31.406 338 17502.25 55.56 53883.95 88888.00 2008-12-03 22:54:31.906 338 17502.35 55.62 53883.94 88888.00 2008-12-03 22:54:32.406 338 17502.36 55.54 53883.99 88888.00 2008-12-03 22:54:32.906 338 17502.35 55.55 53884.00 88888.00 2008-12-03 22:54:33.406 338 17502.41 55.54 53884.06 88888.00 2008-12-03 22:54:33.906 338 17502.46 55.52 53883.98 88888.00 2008-12-03 22:54:34.406 338 17502.44 55.53 53883.97 88888.00 2008-12-03 22:54:34.906 338 17502.41 55.57 53884.03 88888.00 2008-12-03 22:54:35.406 338 17502.49 55.56 53883.94 88888.00 2008-12-03 22:54:35.906 338 17502.51 55.60 53883.92 88888.00 2008-12-03 22:54:36.406 338 17502.56 55.57 53884.05 88888.00 2008-12-03 22:54:36.906 338 17502.55 55.60 53884.12 88888.00 2008-12-03 22:54:37.406 338 17502.60 55.56 53884.03 88888.00 2008-12-03 22:54:37.906 338 17502.67 55.55 53883.98 88888.00 2008-12-03 22:54:38.406 338 17502.65 55.51 53883.95 88888.00 2008-12-03 22:54:38.906 338 17502.61 55.42 53883.96 88888.00 2008-12-03 22:54:39.406 338 17502.62 55.44 53884.00 88888.00 2008-12-03 22:54:39.906 338 17502.65 55.47 53883.97 88888.00 2008-12-03 22:54:40.406 338 17502.64 55.42 53884.04 88888.00 2008-12-03 22:54:40.906 338 17502.63 55.37 53884.06 88888.00 2008-12-03 22:54:41.406 338 17502.74 55.26 53884.00 88888.00 2008-12-03 22:54:41.906 338 17502.87 55.27 53883.99 88888.00 2008-12-03 22:54:42.406 338 17502.87 55.32 53883.96 88888.00 2008-12-03 22:54:42.906 338 17502.82 55.31 53883.92 88888.00 2008-12-03 22:54:43.406 338 17502.76 55.30 53883.86 88888.00 2008-12-03 22:54:43.906 338 17502.86 55.26 53883.88 88888.00 2008-12-03 22:54:44.406 338 17502.78 55.17 53883.94 88888.00 2008-12-03 22:54:44.906 338 17502.85 55.18 53884.00 88888.00 2008-12-03 22:54:45.406 338 17502.85 55.22 53883.97 88888.00 2008-12-03 22:54:45.906 338 17502.81 55.21 53883.98 88888.00 2008-12-03 22:54:46.406 338 17502.74 55.14 53883.96 88888.00 2008-12-03 22:54:46.906 338 17502.81 55.15 53883.98 88888.00 2008-12-03 22:54:47.406 338 17502.81 55.18 53883.94 88888.00 2008-12-03 22:54:47.906 338 17502.78 55.14 53883.96 88888.00 2008-12-03 22:54:48.406 338 17502.75 55.15 53883.97 88888.00 2008-12-03 22:54:48.906 338 17502.82 55.25 53883.97 88888.00 2008-12-03 22:54:49.406 338 17502.82 55.25 53883.98 88888.00 2008-12-03 22:54:49.906 338 17502.83 55.20 53884.06 88888.00 2008-12-03 22:54:50.406 338 17502.82 55.17 53884.08 88888.00 2008-12-03 22:54:50.906 338 17502.84 55.20 53884.05 88888.00 2008-12-03 22:54:51.406 338 17502.88 55.27 53884.09 88888.00 2008-12-03 22:54:51.906 338 17502.92 55.32 53884.09 88888.00 2008-12-03 22:54:52.406 338 17502.87 55.32 53883.99 88888.00 2008-12-03 22:54:52.906 338 17502.77 55.29 53883.96 88888.00 2008-12-03 22:54:53.406 338 17502.75 55.34 53883.89 88888.00 2008-12-03 22:54:53.906 338 17502.82 55.35 53883.94 88888.00 2008-12-03 22:54:54.406 338 17502.93 55.34 53884.10 88888.00 2008-12-03 22:54:54.906 338 17502.86 55.33 53884.00 88888.00 2008-12-03 22:54:55.406 338 17502.84 55.32 53884.08 88888.00 2008-12-03 22:54:55.906 338 17502.86 55.30 53884.16 88888.00 2008-12-03 22:54:56.406 338 17502.84 55.26 53884.22 88888.00 2008-12-03 22:54:56.906 338 17502.78 55.27 53884.18 88888.00 2008-12-03 22:54:57.406 338 17502.71 55.26 53884.21 88888.00 2008-12-03 22:54:57.906 338 17502.68 55.29 53884.27 88888.00 2008-12-03 22:54:58.406 338 17502.64 55.26 53884.26 88888.00 2008-12-03 22:54:58.906 338 17502.65 55.22 53884.21 88888.00 2008-12-03 22:54:59.406 338 17502.65 55.31 53884.16 88888.00 2008-12-03 22:54:59.906 338 17502.67 55.39 53884.17 88888.00 2008-12-03 22:55:00.406 338 17502.75 55.45 53884.08 88888.00 2008-12-03 22:55:00.906 338 17502.77 55.35 53884.05 88888.00 2008-12-03 22:55:01.406 338 17502.71 55.25 53884.00 88888.00 2008-12-03 22:55:01.906 338 17502.74 55.31 53883.99 88888.00 2008-12-03 22:55:02.406 338 17502.78 55.39 53883.99 88888.00 2008-12-03 22:55:02.906 338 17502.70 55.40 53883.97 88888.00 2008-12-03 22:55:03.406 338 17502.68 55.40 53883.94 88888.00 2008-12-03 22:55:03.906 338 17502.75 55.46 53883.99 88888.00 2008-12-03 22:55:04.406 338 17502.70 55.47 53884.03 88888.00 2008-12-03 22:55:04.906 338 17502.70 55.50 53883.97 88888.00 2008-12-03 22:55:05.406 338 17502.68 55.50 53883.95 88888.00 2008-12-03 22:55:05.906 338 17502.70 55.50 53883.99 88888.00 2008-12-03 22:55:06.406 338 17502.71 55.56 53884.00 88888.00 2008-12-03 22:55:06.906 338 17502.71 55.68 53884.09 88888.00 2008-12-03 22:55:07.406 338 17502.63 55.70 53884.15 88888.00 2008-12-03 22:55:07.906 338 17502.53 55.66 53884.17 88888.00 2008-12-03 22:55:08.406 338 17502.54 55.61 53884.06 88888.00 2008-12-03 22:55:08.906 338 17502.61 55.56 53884.09 88888.00 2008-12-03 22:55:09.406 338 17502.64 55.62 53884.04 88888.00 2008-12-03 22:55:09.906 338 17502.68 55.63 53883.93 88888.00 2008-12-03 22:55:10.406 338 17502.75 55.63 53883.95 88888.00 2008-12-03 22:55:10.906 338 17502.81 55.66 53883.99 88888.00 2008-12-03 22:55:11.406 338 17502.81 55.61 53883.92 88888.00 2008-12-03 22:55:11.906 338 17502.73 55.64 53883.94 88888.00 2008-12-03 22:55:12.406 338 17502.73 55.63 53883.96 88888.00 2008-12-03 22:55:12.906 338 17502.70 55.60 53883.98 88888.00 2008-12-03 22:55:13.406 338 17502.72 55.54 53883.97 88888.00 2008-12-03 22:55:13.906 338 17502.72 55.59 53883.92 88888.00 2008-12-03 22:55:14.406 338 17502.77 55.53 53883.93 88888.00 2008-12-03 22:55:14.906 338 17502.78 55.57 53883.95 88888.00 2008-12-03 22:55:15.406 338 17502.76 55.63 53883.92 88888.00 2008-12-03 22:55:15.906 338 17502.86 55.63 53883.87 88888.00 2008-12-03 22:55:16.406 338 17502.86 55.55 53883.97 88888.00 2008-12-03 22:55:16.906 338 17502.80 55.53 53884.03 88888.00 2008-12-03 22:55:17.406 338 17502.81 55.54 53884.08 88888.00 2008-12-03 22:55:17.906 338 17502.83 55.52 53884.10 88888.00 2008-12-03 22:55:18.406 338 17502.72 55.44 53884.08 88888.00 2008-12-03 22:55:18.906 338 17502.66 55.49 53884.05 88888.00 2008-12-03 22:55:19.406 338 17502.70 55.50 53884.06 88888.00 2008-12-03 22:55:19.906 338 17502.70 55.44 53884.08 88888.00 2008-12-03 22:55:20.406 338 17502.66 55.46 53884.08 88888.00 2008-12-03 22:55:20.906 338 17502.62 55.40 53884.05 88888.00 2008-12-03 22:55:21.406 338 17502.54 55.35 53884.04 88888.00 2008-12-03 22:55:21.906 338 17502.51 55.35 53884.05 88888.00 2008-12-03 22:55:22.406 338 17502.49 55.34 53884.07 88888.00 2008-12-03 22:55:22.906 338 17502.52 55.37 53884.15 88888.00 2008-12-03 22:55:23.406 338 17502.52 55.37 53884.28 88888.00 2008-12-03 22:55:23.906 338 17502.50 55.35 53884.29 88888.00 2008-12-03 22:55:24.406 338 17502.53 55.39 53884.30 88888.00 2008-12-03 22:55:24.906 338 17502.61 55.40 53884.24 88888.00 2008-12-03 22:55:25.406 338 17502.53 55.32 53884.13 88888.00 2008-12-03 22:55:25.906 338 17502.43 55.33 53884.17 88888.00 2008-12-03 22:55:26.406 338 17502.44 55.32 53884.21 88888.00 2008-12-03 22:55:26.906 338 17502.56 55.32 53884.17 88888.00 2008-12-03 22:55:27.406 338 17502.61 55.32 53884.17 88888.00 2008-12-03 22:55:27.906 338 17502.60 55.33 53884.19 88888.00 2008-12-03 22:55:28.406 338 17502.60 55.42 53884.16 88888.00 2008-12-03 22:55:28.906 338 17502.64 55.44 53884.16 88888.00 2008-12-03 22:55:29.406 338 17502.62 55.53 53884.09 88888.00 2008-12-03 22:55:29.906 338 17502.68 55.61 53884.07 88888.00 2008-12-03 22:55:30.406 338 17502.67 55.62 53884.06 88888.00 2008-12-03 22:55:30.906 338 17502.64 55.64 53884.13 88888.00 2008-12-03 22:55:31.406 338 17502.75 55.66 53884.24 88888.00 2008-12-03 22:55:31.906 338 17502.85 55.70 53884.21 88888.00 2008-12-03 22:55:32.406 338 17502.83 55.78 53884.12 88888.00 2008-12-03 22:55:32.906 338 17502.91 55.83 53884.16 88888.00 2008-12-03 22:55:33.406 338 17502.94 55.80 53884.12 88888.00 2008-12-03 22:55:33.906 338 17502.92 55.84 53884.26 88888.00 2008-12-03 22:55:34.406 338 17502.92 55.89 53884.21 88888.00 2008-12-03 22:55:34.906 338 17502.92 55.90 53884.22 88888.00 2008-12-03 22:55:35.406 338 17502.93 55.90 53884.19 88888.00 2008-12-03 22:55:35.906 338 17502.83 55.82 53884.18 88888.00 2008-12-03 22:55:36.406 338 17502.77 55.85 53884.23 88888.00 2008-12-03 22:55:36.906 338 17502.80 55.82 53884.28 88888.00 2008-12-03 22:55:37.406 338 17502.84 55.82 53884.20 88888.00 2008-12-03 22:55:37.906 338 17502.87 55.84 53884.19 88888.00 2008-12-03 22:55:38.406 338 17502.81 55.85 53884.20 88888.00 2008-12-03 22:55:38.906 338 17502.82 55.88 53884.15 88888.00 2008-12-03 22:55:39.406 338 17502.85 55.90 53884.17 88888.00 2008-12-03 22:55:39.906 338 17502.82 55.88 53884.22 88888.00 2008-12-03 22:55:40.406 338 17502.75 55.89 53884.22 88888.00 2008-12-03 22:55:40.906 338 17502.77 55.90 53884.19 88888.00 2008-12-03 22:55:41.406 338 17502.73 55.93 53884.16 88888.00 2008-12-03 22:55:41.906 338 17502.70 55.93 53884.10 88888.00 2008-12-03 22:55:42.406 338 17502.74 55.90 53884.17 88888.00 2008-12-03 22:55:42.906 338 17502.75 55.84 53884.23 88888.00 2008-12-03 22:55:43.406 338 17502.77 55.86 53884.23 88888.00 2008-12-03 22:55:43.906 338 17502.83 55.86 53884.23 88888.00 2008-12-03 22:55:44.406 338 17502.77 55.94 53884.27 88888.00 2008-12-03 22:55:44.906 338 17502.77 55.98 53884.22 88888.00 2008-12-03 22:55:45.406 338 17502.73 56.08 53884.09 88888.00 2008-12-03 22:55:45.906 338 17502.74 56.04 53884.06 88888.00 2008-12-03 22:55:46.406 338 17502.80 56.05 53884.09 88888.00 2008-12-03 22:55:46.906 338 17502.81 56.04 53884.12 88888.00 2008-12-03 22:55:47.406 338 17502.81 56.04 53884.17 88888.00 2008-12-03 22:55:47.906 338 17502.81 56.07 53884.17 88888.00 2008-12-03 22:55:48.406 338 17502.86 56.08 53884.11 88888.00 2008-12-03 22:55:48.906 338 17502.90 56.12 53884.15 88888.00 2008-12-03 22:55:49.406 338 17502.93 56.14 53884.22 88888.00 2008-12-03 22:55:49.906 338 17502.90 56.17 53884.18 88888.00 2008-12-03 22:55:50.406 338 17502.92 56.24 53884.22 88888.00 2008-12-03 22:55:50.906 338 17502.91 56.28 53884.22 88888.00 2008-12-03 22:55:51.406 338 17502.85 56.30 53884.21 88888.00 2008-12-03 22:55:51.906 338 17502.92 56.27 53884.20 88888.00 2008-12-03 22:55:52.406 338 17502.85 56.22 53884.26 88888.00 2008-12-03 22:55:52.906 338 17502.86 56.23 53884.29 88888.00 2008-12-03 22:55:53.406 338 17502.80 56.22 53884.26 88888.00 2008-12-03 22:55:53.906 338 17502.80 56.24 53884.23 88888.00 2008-12-03 22:55:54.406 338 17502.75 56.28 53884.22 88888.00 2008-12-03 22:55:54.906 338 17502.82 56.24 53884.28 88888.00 2008-12-03 22:55:55.406 338 17502.85 56.24 53884.27 88888.00 2008-12-03 22:55:55.906 338 17502.76 56.24 53884.21 88888.00 2008-12-03 22:55:56.406 338 17502.81 56.21 53884.24 88888.00 2008-12-03 22:55:56.906 338 17502.78 56.17 53884.22 88888.00 2008-12-03 22:55:57.406 338 17502.76 56.24 53884.30 88888.00 2008-12-03 22:55:57.906 338 17502.73 56.25 53884.31 88888.00 2008-12-03 22:55:58.406 338 17502.63 56.25 53884.32 88888.00 2008-12-03 22:55:58.906 338 17502.65 56.23 53884.27 88888.00 2008-12-03 22:55:59.406 338 17502.70 56.22 53884.27 88888.00 2008-12-03 22:55:59.906 338 17502.65 56.22 53884.28 88888.00 2008-12-03 22:56:00.406 338 17502.57 56.22 53884.28 88888.00 2008-12-03 22:56:00.906 338 17502.63 56.19 53884.31 88888.00 2008-12-03 22:56:01.406 338 17502.62 56.24 53884.33 88888.00 2008-12-03 22:56:01.906 338 17502.61 56.27 53884.31 88888.00 2008-12-03 22:56:02.406 338 17502.70 56.20 53884.33 88888.00 2008-12-03 22:56:02.906 338 17502.68 56.18 53884.39 88888.00 2008-12-03 22:56:03.406 338 17502.70 56.17 53884.33 88888.00 2008-12-03 22:56:03.906 338 17502.61 56.19 53884.40 88888.00 2008-12-03 22:56:04.406 338 17502.58 56.18 53884.39 88888.00 2008-12-03 22:56:04.906 338 17502.60 56.17 53884.46 88888.00 2008-12-03 22:56:05.406 338 17502.56 56.09 53884.45 88888.00 2008-12-03 22:56:05.906 338 17502.60 56.12 53884.42 88888.00 2008-12-03 22:56:06.406 338 17502.68 56.10 53884.39 88888.00 2008-12-03 22:56:06.906 338 17502.75 56.11 53884.28 88888.00 2008-12-03 22:56:07.406 338 17502.72 56.18 53884.26 88888.00 2008-12-03 22:56:07.906 338 17502.74 56.23 53884.29 88888.00 2008-12-03 22:56:08.406 338 17502.75 56.24 53884.35 88888.00 2008-12-03 22:56:08.906 338 17502.67 56.23 53884.32 88888.00 2008-12-03 22:56:09.406 338 17502.60 56.17 53884.41 88888.00 2008-12-03 22:56:09.906 338 17502.60 56.13 53884.50 88888.00 2008-12-03 22:56:10.406 338 17502.54 56.13 53884.54 88888.00 2008-12-03 22:56:10.906 338 17502.65 56.11 53884.54 88888.00 2008-12-03 22:56:11.406 338 17502.61 56.11 53884.52 88888.00 2008-12-03 22:56:11.906 338 17502.56 56.13 53884.44 88888.00 2008-12-03 22:56:12.406 338 17502.52 56.13 53884.50 88888.00 2008-12-03 22:56:12.906 338 17502.56 56.10 53884.48 88888.00 2008-12-03 22:56:13.406 338 17502.63 56.19 53884.39 88888.00 2008-12-03 22:56:13.906 338 17502.60 56.23 53884.33 88888.00 2008-12-03 22:56:14.406 338 17502.62 56.18 53884.27 88888.00 2008-12-03 22:56:14.906 338 17502.65 56.10 53884.24 88888.00 2008-12-03 22:56:15.406 338 17502.68 56.07 53884.31 88888.00 2008-12-03 22:56:15.906 338 17502.70 56.02 53884.32 88888.00 2008-12-03 22:56:16.406 338 17502.75 56.08 53884.30 88888.00 2008-12-03 22:56:16.906 338 17502.84 56.11 53884.26 88888.00 2008-12-03 22:56:17.406 338 17502.85 56.10 53884.29 88888.00 2008-12-03 22:56:17.906 338 17502.85 56.05 53884.32 88888.00 2008-12-03 22:56:18.406 338 17502.88 56.04 53884.32 88888.00 2008-12-03 22:56:18.906 338 17502.92 56.11 53884.30 88888.00 2008-12-03 22:56:19.406 338 17502.90 56.07 53884.23 88888.00 2008-12-03 22:56:19.906 338 17502.94 56.09 53884.24 88888.00 2008-12-03 22:56:20.406 338 17502.95 56.10 53884.27 88888.00 2008-12-03 22:56:20.906 338 17502.95 56.18 53884.30 88888.00 2008-12-03 22:56:21.406 338 17503.07 56.23 53884.21 88888.00 2008-12-03 22:56:21.906 338 17503.12 56.25 53884.18 88888.00 2008-12-03 22:56:22.406 338 17503.16 56.19 53884.24 88888.00 2008-12-03 22:56:22.906 338 17503.15 56.23 53884.28 88888.00 2008-12-03 22:56:23.406 338 17503.16 56.22 53884.27 88888.00 2008-12-03 22:56:23.906 338 17503.21 56.20 53884.34 88888.00 2008-12-03 22:56:24.406 338 17503.19 56.22 53884.30 88888.00 2008-12-03 22:56:24.906 338 17503.19 56.19 53884.29 88888.00 2008-12-03 22:56:25.406 338 17503.24 56.22 53884.30 88888.00 2008-12-03 22:56:25.906 338 17503.28 56.29 53884.32 88888.00 2008-12-03 22:56:26.406 338 17503.31 56.31 53884.28 88888.00 2008-12-03 22:56:26.906 338 17503.36 56.31 53884.38 88888.00 2008-12-03 22:56:27.406 338 17503.42 56.28 53884.34 88888.00 2008-12-03 22:56:27.906 338 17503.46 56.20 53884.30 88888.00 2008-12-03 22:56:28.406 338 17503.43 56.24 53884.33 88888.00 2008-12-03 22:56:28.906 338 17503.46 56.31 53884.31 88888.00 2008-12-03 22:56:29.406 338 17503.45 56.33 53884.26 88888.00 2008-12-03 22:56:29.906 338 17503.43 56.30 53884.09 88888.00 2008-12-03 22:56:30.406 338 17503.45 56.29 53884.16 88888.00 2008-12-03 22:56:30.906 338 17503.31 56.28 53884.17 88888.00 2008-12-03 22:56:31.406 338 17503.28 56.31 53884.12 88888.00 2008-12-03 22:56:31.906 338 17503.29 56.33 53884.11 88888.00 2008-12-03 22:56:32.406 338 17503.31 56.30 53884.21 88888.00 2008-12-03 22:56:32.906 338 17503.38 56.19 53884.15 88888.00 2008-12-03 22:56:33.406 338 17503.28 56.24 53884.09 88888.00 2008-12-03 22:56:33.906 338 17503.29 56.27 53884.17 88888.00 2008-12-03 22:56:34.406 338 17503.34 56.31 53884.23 88888.00 2008-12-03 22:56:34.906 338 17503.37 56.32 53884.22 88888.00 2008-12-03 22:56:35.406 338 17503.34 56.32 53884.26 88888.00 2008-12-03 22:56:35.906 338 17503.32 56.33 53884.24 88888.00 2008-12-03 22:56:36.403 338 17503.34 56.34 53884.26 88888.00 2008-12-03 22:56:36.903 338 17503.45 56.30 53884.29 88888.00 2008-12-03 22:56:37.403 338 17503.45 56.29 53884.26 88888.00 2008-12-03 22:56:37.903 338 17503.36 56.29 53884.29 88888.00 2008-12-03 22:56:38.403 338 17503.32 56.24 53884.37 88888.00 2008-12-03 22:56:38.903 338 17503.32 56.22 53884.32 88888.00 2008-12-03 22:56:39.403 338 17503.31 56.28 53884.34 88888.00 2008-12-03 22:56:39.903 338 17503.28 56.28 53884.30 88888.00 2008-12-03 22:56:40.403 338 17503.22 56.23 53884.31 88888.00 2008-12-03 22:56:40.903 338 17503.22 56.21 53884.30 88888.00 2008-12-03 22:56:41.403 338 17503.18 56.22 53884.23 88888.00 2008-12-03 22:56:41.903 338 17503.11 56.24 53884.32 88888.00 2008-12-03 22:56:42.403 338 17503.13 56.21 53884.30 88888.00 2008-12-03 22:56:42.903 338 17503.06 56.23 53884.27 88888.00 2008-12-03 22:56:43.403 338 17503.06 56.27 53884.28 88888.00 2008-12-03 22:56:43.903 338 17503.02 56.31 53884.28 88888.00 2008-12-03 22:56:44.403 338 17503.05 56.33 53884.27 88888.00 2008-12-03 22:56:44.903 338 17503.02 56.33 53884.35 88888.00 2008-12-03 22:56:45.403 338 17502.98 56.35 53884.35 88888.00 2008-12-03 22:56:45.903 338 17502.98 56.41 53884.38 88888.00 2008-12-03 22:56:46.403 338 17503.04 56.43 53884.35 88888.00 2008-12-03 22:56:46.903 338 17503.05 56.43 53884.34 88888.00 2008-12-03 22:56:47.403 338 17502.93 56.51 53884.34 88888.00 2008-12-03 22:56:47.903 338 17502.88 56.50 53884.41 88888.00 2008-12-03 22:56:48.403 338 17502.90 56.47 53884.41 88888.00 2008-12-03 22:56:48.903 338 17502.88 56.50 53884.45 88888.00 2008-12-03 22:56:49.403 338 17502.86 56.57 53884.43 88888.00 2008-12-03 22:56:49.903 338 17502.91 56.61 53884.41 88888.00 2008-12-03 22:56:50.403 338 17502.86 56.58 53884.38 88888.00 2008-12-03 22:56:50.903 338 17502.81 56.57 53884.42 88888.00 2008-12-03 22:56:51.403 338 17502.80 56.53 53884.40 88888.00 2008-12-03 22:56:51.903 338 17502.74 56.52 53884.40 88888.00 2008-12-03 22:56:52.403 338 17502.74 56.60 53884.33 88888.00 2008-12-03 22:56:52.903 338 17502.72 56.66 53884.38 88888.00 2008-12-03 22:56:53.403 338 17502.68 56.57 53884.43 88888.00 2008-12-03 22:56:53.903 338 17502.62 56.54 53884.43 88888.00 2008-12-03 22:56:54.403 338 17502.58 56.52 53884.38 88888.00 2008-12-03 22:56:54.903 338 17502.64 56.51 53884.48 88888.00 2008-12-03 22:56:55.403 338 17502.62 56.56 53884.52 88888.00 2008-12-03 22:56:55.903 338 17502.57 56.57 53884.40 88888.00 2008-12-03 22:56:56.403 338 17502.56 56.53 53884.35 88888.00 2008-12-03 22:56:56.903 338 17502.62 56.52 53884.34 88888.00 2008-12-03 22:56:57.403 338 17502.64 56.50 53884.34 88888.00 2008-12-03 22:56:57.903 338 17502.60 56.61 53884.42 88888.00 2008-12-03 22:56:58.403 338 17502.66 56.61 53884.38 88888.00 2008-12-03 22:56:58.903 338 17502.66 56.62 53884.40 88888.00 2008-12-03 22:56:59.403 338 17502.66 56.61 53884.50 88888.00 2008-12-03 22:56:59.903 338 17502.61 56.66 53884.52 88888.00 2008-12-03 22:57:00.403 338 17502.63 56.64 53884.45 88888.00 2008-12-03 22:57:00.903 338 17502.68 56.71 53884.38 88888.00 2008-12-03 22:57:01.403 338 17502.61 56.73 53884.30 88888.00 2008-12-03 22:57:01.903 338 17502.66 56.72 53884.30 88888.00 2008-12-03 22:57:02.403 338 17502.67 56.64 53884.21 88888.00 2008-12-03 22:57:02.903 338 17502.77 56.59 53884.21 88888.00 2008-12-03 22:57:03.403 338 17502.72 56.62 53884.24 88888.00 2008-12-03 22:57:03.903 338 17502.71 56.72 53884.31 88888.00 2008-12-03 22:57:04.403 338 17502.90 56.68 53884.28 88888.00 2008-12-03 22:57:04.903 338 17502.87 56.78 53884.23 88888.00 2008-12-03 22:57:05.403 338 17502.86 56.82 53884.22 88888.00 2008-12-03 22:57:05.903 338 17502.92 56.83 53884.28 88888.00 2008-12-03 22:57:06.403 338 17502.96 56.88 53884.22 88888.00 2008-12-03 22:57:06.903 338 17502.94 56.86 53884.24 88888.00 2008-12-03 22:57:07.403 338 17503.01 56.91 53884.26 88888.00 2008-12-03 22:57:07.903 338 17503.04 56.91 53884.24 88888.00 2008-12-03 22:57:08.403 338 17503.06 56.87 53884.26 88888.00 2008-12-03 22:57:08.903 338 17503.04 56.90 53884.19 88888.00 2008-12-03 22:57:09.403 338 17503.11 56.92 53884.17 88888.00 2008-12-03 22:57:09.903 338 17503.09 57.03 53884.18 88888.00 2008-12-03 22:57:10.403 338 17503.22 57.01 53884.16 88888.00 2008-12-03 22:57:10.903 338 17503.27 57.01 53884.17 88888.00 2008-12-03 22:57:11.403 338 17503.24 57.00 53884.12 88888.00 2008-12-03 22:57:11.903 338 17503.22 57.06 53884.12 88888.00 2008-12-03 22:57:12.403 338 17503.31 57.08 53884.23 88888.00 2008-12-03 22:57:12.903 338 17503.38 57.12 53884.15 88888.00 2008-12-03 22:57:13.403 338 17503.39 57.07 53884.10 88888.00 2008-12-03 22:57:13.903 338 17503.43 57.16 53884.11 88888.00 2008-12-03 22:57:14.403 338 17503.54 57.17 53884.10 88888.00 2008-12-03 22:57:14.903 338 17503.55 57.15 53884.04 88888.00 2008-12-03 22:57:15.403 338 17503.46 57.20 53884.12 88888.00 2008-12-03 22:57:15.903 338 17503.49 57.26 53884.16 88888.00 2008-12-03 22:57:16.403 338 17503.49 57.17 53884.17 88888.00 2008-12-03 22:57:16.903 338 17503.60 57.12 53884.00 88888.00 2008-12-03 22:57:17.403 338 17503.57 57.17 53884.01 88888.00 2008-12-03 22:57:17.903 338 17503.49 57.20 53884.17 88888.00 2008-12-03 22:57:18.403 338 17503.56 57.21 53884.10 88888.00 2008-12-03 22:57:18.903 338 17503.58 57.24 53884.01 88888.00 2008-12-03 22:57:19.403 338 17503.58 57.27 53884.08 88888.00 2008-12-03 22:57:19.903 338 17503.56 57.26 53884.12 88888.00 2008-12-03 22:57:20.403 338 17503.53 57.30 53884.00 88888.00 2008-12-03 22:57:20.903 338 17503.52 57.26 53883.98 88888.00 2008-12-03 22:57:21.403 338 17503.52 57.24 53884.07 88888.00 2008-12-03 22:57:21.903 338 17503.47 57.22 53884.10 88888.00 2008-12-03 22:57:22.403 338 17503.48 57.22 53884.10 88888.00 2008-12-03 22:57:22.903 338 17503.57 57.22 53884.11 88888.00 2008-12-03 22:57:23.403 338 17503.59 57.20 53884.06 88888.00 2008-12-03 22:57:23.903 338 17503.70 57.13 53884.17 88888.00 2008-12-03 22:57:24.403 338 17503.74 57.12 53884.21 88888.00 2008-12-03 22:57:24.903 338 17503.63 57.18 53884.21 88888.00 2008-12-03 22:57:25.403 338 17503.63 57.18 53884.17 88888.00 2008-12-03 22:57:25.903 338 17503.66 57.16 53884.20 88888.00 2008-12-03 22:57:26.403 338 17503.60 57.13 53884.20 88888.00 2008-12-03 22:57:26.903 338 17503.62 57.11 53884.13 88888.00 2008-12-03 22:57:27.403 338 17503.63 57.12 53884.12 88888.00 2008-12-03 22:57:27.903 338 17503.69 57.10 53884.16 88888.00 2008-12-03 22:57:28.403 338 17503.76 57.05 53884.15 88888.00 2008-12-03 22:57:28.903 338 17503.77 57.03 53884.05 88888.00 2008-12-03 22:57:29.403 338 17503.77 57.03 53883.96 88888.00 2008-12-03 22:57:29.903 338 17503.87 57.09 53884.01 88888.00 2008-12-03 22:57:30.403 338 17503.90 57.07 53883.97 88888.00 2008-12-03 22:57:30.903 338 17503.80 57.07 53884.08 88888.00 2008-12-03 22:57:31.403 338 17503.87 57.09 53884.10 88888.00 2008-12-03 22:57:31.903 338 17503.89 57.02 53884.09 88888.00 2008-12-03 22:57:32.403 338 17504.00 56.98 53884.17 88888.00 2008-12-03 22:57:32.903 338 17503.95 56.98 53884.21 88888.00 2008-12-03 22:57:33.403 338 17503.95 56.93 53884.22 88888.00 2008-12-03 22:57:33.903 338 17503.90 56.83 53884.08 88888.00 2008-12-03 22:57:34.403 338 17503.98 56.87 53884.06 88888.00 2008-12-03 22:57:34.903 338 17503.95 56.91 53884.03 88888.00 2008-12-03 22:57:35.403 338 17503.99 56.88 53884.11 88888.00 2008-12-03 22:57:35.903 338 17504.14 56.86 53884.12 88888.00 2008-12-03 22:57:36.403 338 17504.17 56.79 53884.00 88888.00 2008-12-03 22:57:36.903 338 17504.17 56.73 53884.07 88888.00 2008-12-03 22:57:37.403 338 17504.10 56.68 53884.03 88888.00 2008-12-03 22:57:37.903 338 17504.09 56.62 53884.01 88888.00 2008-12-03 22:57:38.403 338 17504.00 56.66 53884.05 88888.00 2008-12-03 22:57:38.903 338 17504.07 56.60 53884.04 88888.00 2008-12-03 22:57:39.403 338 17504.08 56.48 53884.00 88888.00 2008-12-03 22:57:39.903 338 17504.11 56.50 53884.05 88888.00 2008-12-03 22:57:40.403 338 17504.09 56.57 53884.01 88888.00 2008-12-03 22:57:40.903 338 17504.16 56.48 53883.97 88888.00 2008-12-03 22:57:41.403 338 17504.15 56.50 53883.99 88888.00 2008-12-03 22:57:41.903 338 17504.18 56.50 53884.01 88888.00 2008-12-03 22:57:42.403 338 17504.13 56.46 53884.10 88888.00 2008-12-03 22:57:42.903 338 17504.11 56.39 53884.09 88888.00 2008-12-03 22:57:43.403 338 17504.05 56.39 53884.08 88888.00 2008-12-03 22:57:43.903 338 17504.03 56.33 53884.06 88888.00 2008-12-03 22:57:44.403 338 17504.00 56.28 53884.08 88888.00 2008-12-03 22:57:44.903 338 17504.05 56.33 53884.21 88888.00 2008-12-03 22:57:45.403 338 17504.16 56.39 53884.21 88888.00 2008-12-03 22:57:45.903 338 17504.05 56.33 53884.19 88888.00 2008-12-03 22:57:46.403 338 17503.96 56.30 53884.15 88888.00 2008-12-03 22:57:46.903 338 17503.97 56.32 53884.22 88888.00 2008-12-03 22:57:47.403 338 17504.04 56.39 53884.22 88888.00 2008-12-03 22:57:47.903 338 17504.00 56.44 53884.16 88888.00 2008-12-03 22:57:48.403 338 17503.96 56.44 53884.19 88888.00 2008-12-03 22:57:48.903 338 17503.89 56.47 53884.23 88888.00 2008-12-03 22:57:49.403 338 17503.88 56.47 53884.35 88888.00 2008-12-03 22:57:49.903 338 17503.87 56.51 53884.31 88888.00 2008-12-03 22:57:50.403 338 17503.86 56.53 53884.20 88888.00 2008-12-03 22:57:50.903 338 17503.85 56.54 53884.16 88888.00 2008-12-03 22:57:51.403 338 17503.84 56.58 53884.23 88888.00 2008-12-03 22:57:51.903 338 17503.78 56.60 53884.24 88888.00 2008-12-03 22:57:52.403 338 17503.79 56.52 53884.27 88888.00 2008-12-03 22:57:52.903 338 17503.77 56.51 53884.19 88888.00 2008-12-03 22:57:53.403 338 17503.84 56.58 53884.18 88888.00 2008-12-03 22:57:53.903 338 17503.85 56.62 53884.19 88888.00 2008-12-03 22:57:54.403 338 17503.89 56.64 53884.18 88888.00 2008-12-03 22:57:54.903 338 17503.90 56.73 53884.16 88888.00 2008-12-03 22:57:55.403 338 17503.82 56.76 53884.15 88888.00 2008-12-03 22:57:55.903 338 17503.83 56.72 53884.09 88888.00 2008-12-03 22:57:56.403 338 17503.78 56.68 53884.18 88888.00 2008-12-03 22:57:56.903 338 17503.69 56.68 53884.19 88888.00 2008-12-03 22:57:57.403 338 17503.75 56.61 53884.07 88888.00 2008-12-03 22:57:57.903 338 17503.82 56.58 53884.15 88888.00 2008-12-03 22:57:58.403 338 17503.84 56.59 53884.19 88888.00 2008-12-03 22:57:58.903 338 17503.95 56.58 53884.19 88888.00 2008-12-03 22:57:59.403 338 17503.98 56.63 53884.28 88888.00 2008-12-03 22:57:59.903 338 17503.87 56.62 53884.27 88888.00 2008-12-03 22:58:00.403 338 17503.79 56.61 53884.27 88888.00 2008-12-03 22:58:00.903 338 17503.83 56.61 53884.34 88888.00 2008-12-03 22:58:01.403 338 17503.82 56.63 53884.26 88888.00 2008-12-03 22:58:01.903 338 17503.77 56.66 53884.23 88888.00 2008-12-03 22:58:02.403 338 17503.73 56.61 53884.30 88888.00 2008-12-03 22:58:02.903 338 17503.74 56.58 53884.31 88888.00 2008-12-03 22:58:03.403 338 17503.76 56.59 53884.35 88888.00 2008-12-03 22:58:03.903 338 17503.89 56.62 53884.32 88888.00 2008-12-03 22:58:04.403 338 17503.92 56.63 53884.29 88888.00 2008-12-03 22:58:04.903 338 17503.95 56.66 53884.30 88888.00 2008-12-03 22:58:05.403 338 17504.02 56.60 53884.29 88888.00 2008-12-03 22:58:05.903 338 17504.03 56.62 53884.28 88888.00 2008-12-03 22:58:06.403 338 17503.95 56.66 53884.26 88888.00 2008-12-03 22:58:06.903 338 17503.94 56.59 53884.18 88888.00 2008-12-03 22:58:07.403 338 17503.96 56.56 53884.11 88888.00 2008-12-03 22:58:07.903 338 17504.04 56.56 53884.08 88888.00 2008-12-03 22:58:08.403 338 17504.08 56.56 53884.18 88888.00 2008-12-03 22:58:08.903 338 17504.00 56.53 53884.27 88888.00 2008-12-03 22:58:09.403 338 17504.07 56.49 53884.27 88888.00 2008-12-03 22:58:09.903 338 17504.11 56.47 53884.19 88888.00 2008-12-03 22:58:10.403 338 17504.09 56.41 53884.21 88888.00 2008-12-03 22:58:10.903 338 17504.04 56.37 53884.33 88888.00 2008-12-03 22:58:11.403 338 17504.06 56.29 53884.48 88888.00 2008-12-03 22:58:11.903 338 17504.14 56.27 53884.37 88888.00 2008-12-03 22:58:12.403 338 17504.14 56.19 53884.34 88888.00 2008-12-03 22:58:12.903 338 17504.02 56.13 53884.29 88888.00 2008-12-03 22:58:13.403 338 17504.05 56.13 53884.26 88888.00 2008-12-03 22:58:13.903 338 17504.10 55.96 53884.26 88888.00 2008-12-03 22:58:14.403 338 17504.07 55.88 53884.37 88888.00 2008-12-03 22:58:14.903 338 17504.09 55.83 53884.34 88888.00 2008-12-03 22:58:15.403 338 17504.17 55.83 53884.29 88888.00 2008-12-03 22:58:15.903 338 17504.16 55.82 53884.27 88888.00 2008-12-03 22:58:16.403 338 17504.19 55.78 53884.23 88888.00 2008-12-03 22:58:16.903 338 17504.20 55.65 53884.34 88888.00 2008-12-03 22:58:17.403 338 17504.15 55.56 53884.42 88888.00 2008-12-03 22:58:17.903 338 17504.19 55.43 53884.42 88888.00 2008-12-03 22:58:18.403 338 17504.20 55.37 53884.43 88888.00 2008-12-03 22:58:18.903 338 17504.19 55.36 53884.40 88888.00 2008-12-03 22:58:19.403 338 17504.27 55.37 53884.27 88888.00 2008-12-03 22:58:19.903 338 17504.36 55.32 53884.28 88888.00 2008-12-03 22:58:20.403 338 17504.39 55.26 53884.24 88888.00 2008-12-03 22:58:20.903 338 17504.43 55.20 53884.28 88888.00 2008-12-03 22:58:21.403 338 17504.38 55.17 53884.33 88888.00 2008-12-03 22:58:21.903 338 17504.46 55.10 53884.33 88888.00 2008-12-03 22:58:22.403 338 17504.54 55.03 53884.26 88888.00 2008-12-03 22:58:22.903 338 17504.48 55.00 53884.22 88888.00 2008-12-03 22:58:23.403 338 17504.58 54.93 53884.17 88888.00 2008-12-03 22:58:23.903 338 17504.66 54.86 53884.27 88888.00 2008-12-03 22:58:24.403 338 17504.68 54.82 53884.30 88888.00 2008-12-03 22:58:24.903 338 17504.66 54.73 53884.34 88888.00 2008-12-03 22:58:25.403 338 17504.69 54.82 53884.33 88888.00 2008-12-03 22:58:25.903 338 17504.70 54.88 53884.29 88888.00 2008-12-03 22:58:26.403 338 17504.69 54.79 53884.17 88888.00 2008-12-03 22:58:26.903 338 17504.67 54.75 53884.23 88888.00 2008-12-03 22:58:27.403 338 17504.75 54.78 53884.22 88888.00 2008-12-03 22:58:27.903 338 17504.69 54.78 53884.22 88888.00 2008-12-03 22:58:28.403 338 17504.72 54.79 53884.22 88888.00 2008-12-03 22:58:28.903 338 17504.75 54.77 53884.21 88888.00 2008-12-03 22:58:29.403 338 17504.74 54.74 53884.26 88888.00 2008-12-03 22:58:29.903 338 17504.58 54.73 53884.28 88888.00 2008-12-03 22:58:30.403 338 17504.62 54.75 53884.24 88888.00 2008-12-03 22:58:30.903 338 17504.62 54.73 53884.19 88888.00 2008-12-03 22:58:31.403 338 17504.46 54.72 53884.27 88888.00 2008-12-03 22:58:31.903 338 17504.39 54.68 53884.27 88888.00 2008-12-03 22:58:32.403 338 17504.39 54.73 53884.32 88888.00 2008-12-03 22:58:32.903 338 17504.34 54.77 53884.35 88888.00 2008-12-03 22:58:33.403 338 17504.34 54.74 53884.38 88888.00 2008-12-03 22:58:33.903 338 17504.36 54.75 53884.43 88888.00 2008-12-03 22:58:34.403 338 17504.28 54.73 53884.41 88888.00 2008-12-03 22:58:34.903 338 17504.26 54.69 53884.46 88888.00 2008-12-03 22:58:35.403 338 17504.33 54.66 53884.49 88888.00 2008-12-03 22:58:35.903 338 17504.20 54.72 53884.53 88888.00 2008-12-03 22:58:36.403 338 17504.17 54.73 53884.52 88888.00 2008-12-03 22:58:36.903 338 17504.15 54.76 53884.50 88888.00 2008-12-03 22:58:37.403 338 17504.11 54.75 53884.50 88888.00 2008-12-03 22:58:37.903 338 17504.11 54.75 53884.49 88888.00 2008-12-03 22:58:38.403 338 17504.08 54.78 53884.56 88888.00 2008-12-03 22:58:38.903 338 17504.05 54.79 53884.57 88888.00 2008-12-03 22:58:39.403 338 17504.09 54.91 53884.46 88888.00 2008-12-03 22:58:39.903 338 17504.15 54.92 53884.49 88888.00 2008-12-03 22:58:40.403 338 17504.15 54.94 53884.38 88888.00 2008-12-03 22:58:40.903 338 17504.10 54.96 53884.35 88888.00 2008-12-03 22:58:41.403 338 17504.02 55.02 53884.43 88888.00 2008-12-03 22:58:41.903 338 17504.04 55.05 53884.46 88888.00 2008-12-03 22:58:42.403 338 17504.09 55.07 53884.49 88888.00 2008-12-03 22:58:42.903 338 17503.99 55.13 53884.45 88888.00 2008-12-03 22:58:43.403 338 17504.04 55.14 53884.44 88888.00 2008-12-03 22:58:43.903 338 17504.08 55.15 53884.48 88888.00 2008-12-03 22:58:44.403 338 17503.98 55.20 53884.53 88888.00 2008-12-03 22:58:44.903 338 17503.86 55.23 53884.51 88888.00 2008-12-03 22:58:45.403 338 17503.79 55.27 53884.53 88888.00 2008-12-03 22:58:45.903 338 17503.84 55.33 53884.50 88888.00 2008-12-03 22:58:46.403 338 17503.83 55.31 53884.44 88888.00 2008-12-03 22:58:46.903 338 17503.70 55.35 53884.40 88888.00 2008-12-03 22:58:47.403 338 17503.68 55.36 53884.44 88888.00 2008-12-03 22:58:47.903 338 17503.63 55.34 53884.46 88888.00 2008-12-03 22:58:48.403 338 17503.60 55.44 53884.53 88888.00 2008-12-03 22:58:48.903 338 17503.77 55.42 53884.52 88888.00 2008-12-03 22:58:49.403 338 17503.79 55.43 53884.55 88888.00 2008-12-03 22:58:49.903 338 17503.79 55.52 53884.52 88888.00 2008-12-03 22:58:50.403 338 17503.66 55.55 53884.43 88888.00 2008-12-03 22:58:50.903 338 17503.66 55.59 53884.42 88888.00 2008-12-03 22:58:51.403 338 17503.69 55.52 53884.51 88888.00 2008-12-03 22:58:51.903 338 17503.68 55.52 53884.51 88888.00 2008-12-03 22:58:52.403 338 17503.74 55.56 53884.50 88888.00 2008-12-03 22:58:52.903 338 17503.75 55.53 53884.52 88888.00 2008-12-03 22:58:53.403 338 17503.85 55.51 53884.56 88888.00 2008-12-03 22:58:53.903 338 17503.84 55.53 53884.56 88888.00 2008-12-03 22:58:54.403 338 17503.82 55.55 53884.51 88888.00 2008-12-03 22:58:54.903 338 17503.86 55.54 53884.42 88888.00 2008-12-03 22:58:55.403 338 17503.83 55.52 53884.53 88888.00 2008-12-03 22:58:55.903 338 17503.86 55.54 53884.43 88888.00 2008-12-03 22:58:56.403 338 17503.92 55.53 53884.42 88888.00 2008-12-03 22:58:56.903 338 17503.85 55.55 53884.50 88888.00 2008-12-03 22:58:57.403 338 17503.85 55.55 53884.49 88888.00 2008-12-03 22:58:57.903 338 17503.87 55.62 53884.43 88888.00 2008-12-03 22:58:58.403 338 17503.85 55.62 53884.43 88888.00 2008-12-03 22:58:58.903 338 17503.92 55.60 53884.41 88888.00 2008-12-03 22:58:59.403 338 17503.84 55.64 53884.49 88888.00 2008-12-03 22:58:59.903 338 17503.75 55.61 53884.39 88888.00 2008-12-03 22:59:00.403 338 17503.70 55.63 53884.43 88888.00 2008-12-03 22:59:00.903 338 17503.78 55.66 53884.41 88888.00 2008-12-03 22:59:01.403 338 17503.77 55.76 53884.48 88888.00 2008-12-03 22:59:01.903 338 17503.77 55.75 53884.42 88888.00 2008-12-03 22:59:02.403 338 17503.79 55.69 53884.40 88888.00 2008-12-03 22:59:02.903 338 17503.86 55.65 53884.49 88888.00 2008-12-03 22:59:03.403 338 17503.87 55.69 53884.38 88888.00 2008-12-03 22:59:03.903 338 17503.78 55.68 53884.32 88888.00 2008-12-03 22:59:04.403 338 17503.76 55.69 53884.31 88888.00 2008-12-03 22:59:04.903 338 17503.76 55.69 53884.39 88888.00 2008-12-03 22:59:05.403 338 17503.90 55.64 53884.41 88888.00 2008-12-03 22:59:05.903 338 17503.92 55.71 53884.35 88888.00 2008-12-03 22:59:06.403 338 17504.02 55.69 53884.28 88888.00 2008-12-03 22:59:06.903 338 17504.04 55.64 53884.28 88888.00 2008-12-03 22:59:07.403 338 17503.93 55.71 53884.21 88888.00 2008-12-03 22:59:07.903 338 17503.93 55.72 53884.22 88888.00 2008-12-03 22:59:08.403 338 17503.99 55.74 53884.27 88888.00 2008-12-03 22:59:08.903 338 17504.05 55.71 53884.26 88888.00 2008-12-03 22:59:09.403 338 17504.16 55.68 53884.24 88888.00 2008-12-03 22:59:09.903 338 17504.11 55.69 53884.26 88888.00 2008-12-03 22:59:10.403 338 17504.17 55.78 53884.30 88888.00 2008-12-03 22:59:10.903 338 17504.17 55.75 53884.22 88888.00 2008-12-03 22:59:11.403 338 17504.11 55.74 53884.22 88888.00 2008-12-03 22:59:11.903 338 17504.21 55.73 53884.34 88888.00 2008-12-03 22:59:12.403 338 17504.18 55.80 53884.33 88888.00 2008-12-03 22:59:12.903 338 17504.23 55.78 53884.31 88888.00 2008-12-03 22:59:13.400 338 17504.14 55.82 53884.26 88888.00 2008-12-03 22:59:13.900 338 17504.21 55.78 53884.17 88888.00 2008-12-03 22:59:14.400 338 17504.26 55.89 53884.11 88888.00 2008-12-03 22:59:14.900 338 17504.14 55.94 53884.20 88888.00 2008-12-03 22:59:15.400 338 17504.02 55.90 53884.24 88888.00 2008-12-03 22:59:15.900 338 17504.07 55.84 53884.24 88888.00 2008-12-03 22:59:16.400 338 17504.10 55.80 53884.21 88888.00 2008-12-03 22:59:16.900 338 17504.07 55.83 53884.17 88888.00 2008-12-03 22:59:17.400 338 17504.09 55.83 53884.24 88888.00 2008-12-03 22:59:17.900 338 17504.06 55.89 53884.33 88888.00 2008-12-03 22:59:18.400 338 17504.02 55.89 53884.23 88888.00 2008-12-03 22:59:18.900 338 17504.05 55.86 53884.28 88888.00 2008-12-03 22:59:19.400 338 17504.07 55.81 53884.27 88888.00 2008-12-03 22:59:19.900 338 17504.02 55.81 53884.33 88888.00 2008-12-03 22:59:20.400 338 17503.86 55.83 53884.31 88888.00 2008-12-03 22:59:20.900 338 17503.86 55.79 53884.29 88888.00 2008-12-03 22:59:21.400 338 17503.94 55.76 53884.28 88888.00 2008-12-03 22:59:21.900 338 17503.93 55.81 53884.30 88888.00 2008-12-03 22:59:22.400 338 17503.85 55.80 53884.32 88888.00 2008-12-03 22:59:22.900 338 17503.85 55.84 53884.32 88888.00 2008-12-03 22:59:23.400 338 17503.84 55.85 53884.34 88888.00 2008-12-03 22:59:23.900 338 17503.79 55.86 53884.33 88888.00 2008-12-03 22:59:24.400 338 17503.69 55.89 53884.35 88888.00 2008-12-03 22:59:24.900 338 17503.73 55.84 53884.46 88888.00 2008-12-03 22:59:25.400 338 17503.77 55.73 53884.50 88888.00 2008-12-03 22:59:25.900 338 17503.77 55.68 53884.45 88888.00 2008-12-03 22:59:26.400 338 17503.76 55.71 53884.45 88888.00 2008-12-03 22:59:26.900 338 17503.65 55.79 53884.43 88888.00 2008-12-03 22:59:27.400 338 17503.75 55.86 53884.48 88888.00 2008-12-03 22:59:27.900 338 17503.72 55.81 53884.43 88888.00 2008-12-03 22:59:28.400 338 17503.65 55.76 53884.40 88888.00 2008-12-03 22:59:28.900 338 17503.64 55.83 53884.42 88888.00 2008-12-03 22:59:29.400 338 17503.65 55.81 53884.43 88888.00 2008-12-03 22:59:29.900 338 17503.63 55.82 53884.51 88888.00 2008-12-03 22:59:30.400 338 17503.67 55.85 53884.39 88888.00 2008-12-03 22:59:30.900 338 17503.63 55.89 53884.38 88888.00 2008-12-03 22:59:31.400 338 17503.60 55.93 53884.39 88888.00 2008-12-03 22:59:31.900 338 17503.69 55.95 53884.43 88888.00 2008-12-03 22:59:32.400 338 17503.62 56.00 53884.53 88888.00 2008-12-03 22:59:32.900 338 17503.54 56.05 53884.42 88888.00 2008-12-03 22:59:33.400 338 17503.49 56.05 53884.37 88888.00 2008-12-03 22:59:33.900 338 17503.47 56.03 53884.42 88888.00 2008-12-03 22:59:34.400 338 17503.47 56.09 53884.43 88888.00 2008-12-03 22:59:34.900 338 17503.41 56.13 53884.43 88888.00 2008-12-03 22:59:35.400 338 17503.43 56.09 53884.39 88888.00 2008-12-03 22:59:35.900 338 17503.42 56.07 53884.41 88888.00 2008-12-03 22:59:36.400 338 17503.35 56.00 53884.51 88888.00 2008-12-03 22:59:36.900 338 17503.36 55.99 53884.48 88888.00 2008-12-03 22:59:37.400 338 17503.39 55.99 53884.45 88888.00 2008-12-03 22:59:37.900 338 17503.42 56.03 53884.43 88888.00 2008-12-03 22:59:38.400 338 17503.42 56.02 53884.45 88888.00 2008-12-03 22:59:38.900 338 17503.38 56.02 53884.38 88888.00 2008-12-03 22:59:39.400 338 17503.39 56.00 53884.22 88888.00 2008-12-03 22:59:39.900 338 17503.41 56.00 53884.28 88888.00 2008-12-03 22:59:40.400 338 17503.38 55.96 53884.48 88888.00 2008-12-03 22:59:40.900 338 17503.31 55.94 53884.54 88888.00 2008-12-03 22:59:41.400 338 17503.35 55.95 53884.44 88888.00 2008-12-03 22:59:41.900 338 17503.22 55.98 53884.37 88888.00 2008-12-03 22:59:42.400 338 17503.24 55.95 53884.35 88888.00 2008-12-03 22:59:42.900 338 17503.21 55.96 53884.40 88888.00 2008-12-03 22:59:43.400 338 17503.27 55.95 53884.43 88888.00 2008-12-03 22:59:43.900 338 17503.34 55.98 53884.44 88888.00 2008-12-03 22:59:44.400 338 17503.28 56.00 53884.49 88888.00 2008-12-03 22:59:44.900 338 17503.28 55.93 53884.52 88888.00 2008-12-03 22:59:45.400 338 17503.19 55.94 53884.50 88888.00 2008-12-03 22:59:45.900 338 17503.08 55.98 53884.61 88888.00 2008-12-03 22:59:46.400 338 17503.17 56.03 53884.61 88888.00 2008-12-03 22:59:46.900 338 17503.14 56.03 53884.68 88888.00 2008-12-03 22:59:47.400 338 17503.13 56.08 53884.60 88888.00 2008-12-03 22:59:47.900 338 17503.16 56.08 53884.53 88888.00 2008-12-03 22:59:48.400 338 17503.16 56.19 53884.52 88888.00 2008-12-03 22:59:48.900 338 17503.15 56.21 53884.48 88888.00 2008-12-03 22:59:49.400 338 17503.14 56.20 53884.46 88888.00 2008-12-03 22:59:49.900 338 17503.18 56.20 53884.48 88888.00 2008-12-03 22:59:50.400 338 17503.22 56.22 53884.50 88888.00 2008-12-03 22:59:50.900 338 17503.19 56.27 53884.53 88888.00 2008-12-03 22:59:51.400 338 17503.13 56.32 53884.51 88888.00 2008-12-03 22:59:51.900 338 17503.08 56.34 53884.60 88888.00 2008-12-03 22:59:52.400 338 17503.01 56.33 53884.60 88888.00 2008-12-03 22:59:52.900 338 17502.88 56.33 53884.53 88888.00 2008-12-03 22:59:53.400 338 17502.91 56.29 53884.53 88888.00 2008-12-03 22:59:53.900 338 17502.82 56.31 53884.48 88888.00 2008-12-03 22:59:54.400 338 17502.65 56.37 53884.49 88888.00 2008-12-03 22:59:54.900 338 17502.66 56.40 53884.53 88888.00 2008-12-03 22:59:55.400 338 17502.63 56.43 53884.60 88888.00 2008-12-03 22:59:55.900 338 17502.54 56.37 53884.63 88888.00 2008-12-03 22:59:56.400 338 17502.44 56.38 53884.63 88888.00 2008-12-03 22:59:56.900 338 17502.47 56.37 53884.69 88888.00 2008-12-03 22:59:57.400 338 17502.45 56.35 53884.63 88888.00 2008-12-03 22:59:57.900 338 17502.43 56.38 53884.61 88888.00 2008-12-03 22:59:58.400 338 17502.41 56.37 53884.64 88888.00 2008-12-03 22:59:58.900 338 17502.42 56.34 53884.69 88888.00 2008-12-03 22:59:59.400 338 17502.33 56.24 53884.68 88888.00 2008-12-03 22:59:59.900 338 17502.16 56.29 53884.76 88888.00 2008-12-03 23:00:00.400 338 17502.19 56.33 53884.79 88888.00 2008-12-03 23:00:00.900 338 17502.13 56.28 53884.73 88888.00 2008-12-03 23:00:01.400 338 17502.12 56.30 53884.71 88888.00 2008-12-03 23:00:01.900 338 17502.04 56.31 53884.72 88888.00 2008-12-03 23:00:02.400 338 17501.98 56.38 53884.69 88888.00 2008-12-03 23:00:02.900 338 17501.91 56.25 53884.48 88888.00 2008-12-03 23:00:03.400 338 17501.99 56.21 53884.49 88888.00 2008-12-03 23:00:03.900 338 17502.04 56.18 53884.57 88888.00 2008-12-03 23:00:04.400 338 17502.04 56.20 53884.64 88888.00 2008-12-03 23:00:04.900 338 17501.94 56.24 53884.72 88888.00 2008-12-03 23:00:05.400 338 17501.96 56.22 53884.68 88888.00 2008-12-03 23:00:05.900 338 17502.02 56.20 53884.66 88888.00 2008-12-03 23:00:06.400 338 17502.03 56.15 53884.69 88888.00 2008-12-03 23:00:06.900 338 17502.00 56.15 53884.78 88888.00 2008-12-03 23:00:07.400 338 17501.95 56.13 53884.76 88888.00 2008-12-03 23:00:07.900 338 17501.96 56.13 53884.64 88888.00 2008-12-03 23:00:08.400 338 17501.92 56.10 53884.52 88888.00 2008-12-03 23:00:08.900 338 17501.91 56.03 53884.61 88888.00 2008-12-03 23:00:09.400 338 17501.88 56.07 53884.65 88888.00 2008-12-03 23:00:09.900 338 17501.99 56.12 53884.58 88888.00 2008-12-03 23:00:10.400 338 17501.88 56.02 53884.45 88888.00 2008-12-03 23:00:10.900 338 17501.89 55.95 53884.50 88888.00 2008-12-03 23:00:11.400 338 17501.95 55.96 53884.50 88888.00 2008-12-03 23:00:11.900 338 17501.94 56.00 53884.53 88888.00 2008-12-03 23:00:12.400 338 17501.89 56.03 53884.55 88888.00 2008-12-03 23:00:12.900 338 17501.92 55.99 53884.54 88888.00 2008-12-03 23:00:13.400 338 17502.05 56.02 53884.52 88888.00 2008-12-03 23:00:13.900 338 17502.07 55.99 53884.49 88888.00 2008-12-03 23:00:14.400 338 17502.03 56.02 53884.54 88888.00 2008-12-03 23:00:14.900 338 17502.01 56.07 53884.57 88888.00 2008-12-03 23:00:15.400 338 17502.11 56.02 53884.62 88888.00 2008-12-03 23:00:15.900 338 17502.07 56.04 53884.52 88888.00 2008-12-03 23:00:16.400 338 17502.05 56.12 53884.51 88888.00 2008-12-03 23:00:16.900 338 17502.13 56.18 53884.39 88888.00 2008-12-03 23:00:17.400 338 17502.19 56.12 53884.34 88888.00 2008-12-03 23:00:17.900 338 17502.20 56.08 53884.43 88888.00 2008-12-03 23:00:18.400 338 17502.17 56.19 53884.41 88888.00 2008-12-03 23:00:18.900 338 17502.23 56.22 53884.33 88888.00 2008-12-03 23:00:19.400 338 17502.32 56.24 53884.30 88888.00 2008-12-03 23:00:19.900 338 17502.35 56.22 53884.35 88888.00 2008-12-03 23:00:20.400 338 17502.30 56.25 53884.38 88888.00 2008-12-03 23:00:20.900 338 17502.27 56.31 53884.42 88888.00 2008-12-03 23:00:21.400 338 17502.37 56.38 53884.39 88888.00 2008-12-03 23:00:21.900 338 17502.45 56.40 53884.22 88888.00 2008-12-03 23:00:22.400 338 17502.51 56.40 53884.18 88888.00 2008-12-03 23:00:22.900 338 17502.55 56.46 53884.26 88888.00 2008-12-03 23:00:23.400 338 17502.55 56.46 53884.30 88888.00 2008-12-03 23:00:23.900 338 17502.58 56.34 53884.27 88888.00 2008-12-03 23:00:24.400 338 17502.61 56.30 53884.21 88888.00 2008-12-03 23:00:24.900 338 17502.53 56.39 53884.19 88888.00 2008-12-03 23:00:25.400 338 17502.49 56.47 53884.35 88888.00 2008-12-03 23:00:25.900 338 17502.51 56.41 53884.34 88888.00 2008-12-03 23:00:26.400 338 17502.45 56.41 53884.34 88888.00 2008-12-03 23:00:26.900 338 17502.58 56.40 53884.32 88888.00 2008-12-03 23:00:27.400 338 17502.65 56.40 53884.23 88888.00 2008-12-03 23:00:27.900 338 17502.56 56.31 53884.26 88888.00 2008-12-03 23:00:28.400 338 17502.47 56.31 53884.31 88888.00 2008-12-03 23:00:28.900 338 17502.49 56.32 53884.30 88888.00 2008-12-03 23:00:29.400 338 17502.51 56.25 53884.28 88888.00 2008-12-03 23:00:29.900 338 17502.47 56.28 53884.30 88888.00 2008-12-03 23:00:30.400 338 17502.51 56.24 53884.37 88888.00 2008-12-03 23:00:30.900 338 17502.57 56.23 53884.40 88888.00 2008-12-03 23:00:31.400 338 17502.55 56.23 53884.29 88888.00 2008-12-03 23:00:31.900 338 17502.55 56.27 53884.24 88888.00 2008-12-03 23:00:32.400 338 17502.60 56.25 53884.27 88888.00 2008-12-03 23:00:32.900 338 17502.66 56.24 53884.30 88888.00 2008-12-03 23:00:33.400 338 17502.65 56.24 53884.24 88888.00 2008-12-03 23:00:33.900 338 17502.60 56.21 53884.24 88888.00 2008-12-03 23:00:34.400 338 17502.66 56.22 53884.27 88888.00 2008-12-03 23:00:34.900 338 17502.60 56.22 53884.29 88888.00 2008-12-03 23:00:35.400 338 17502.55 56.22 53884.31 88888.00 2008-12-03 23:00:35.900 338 17502.64 56.23 53884.39 88888.00 2008-12-03 23:00:36.400 338 17502.65 56.24 53884.38 88888.00 2008-12-03 23:00:36.900 338 17502.72 56.23 53884.38 88888.00 2008-12-03 23:00:37.400 338 17502.64 56.21 53884.39 88888.00 2008-12-03 23:00:37.900 338 17502.65 56.20 53884.43 88888.00 2008-12-03 23:00:38.400 338 17502.62 56.17 53884.41 88888.00 2008-12-03 23:00:38.900 338 17502.66 56.07 53884.39 88888.00 2008-12-03 23:00:39.400 338 17502.64 56.02 53884.35 88888.00 2008-12-03 23:00:39.900 338 17502.64 56.00 53884.30 88888.00 2008-12-03 23:00:40.400 338 17502.57 55.98 53884.38 88888.00 2008-12-03 23:00:40.900 338 17502.65 55.89 53884.42 88888.00 2008-12-03 23:00:41.400 338 17502.64 55.88 53884.43 88888.00 2008-12-03 23:00:41.900 338 17502.61 55.81 53884.37 88888.00 2008-12-03 23:00:42.400 338 17502.62 55.72 53884.32 88888.00 2008-12-03 23:00:42.900 338 17502.71 55.73 53884.38 88888.00 2008-12-03 23:00:43.400 338 17502.66 55.71 53884.37 88888.00 2008-12-03 23:00:43.900 338 17502.64 55.69 53884.32 88888.00 2008-12-03 23:00:44.400 338 17502.66 55.66 53884.38 88888.00 2008-12-03 23:00:44.900 338 17502.72 55.65 53884.34 88888.00 2008-12-03 23:00:45.400 338 17502.78 55.68 53884.31 88888.00 2008-12-03 23:00:45.900 338 17502.80 55.65 53884.34 88888.00 2008-12-03 23:00:46.400 338 17502.78 55.64 53884.33 88888.00 2008-12-03 23:00:46.900 338 17502.84 55.65 53884.32 88888.00 2008-12-03 23:00:47.400 338 17502.98 55.60 53884.28 88888.00 2008-12-03 23:00:47.900 338 17503.07 55.59 53884.27 88888.00 2008-12-03 23:00:48.400 338 17503.05 55.59 53884.29 88888.00 2008-12-03 23:00:48.900 338 17503.06 55.53 53884.26 88888.00 2008-12-03 23:00:49.400 338 17503.05 55.53 53884.27 88888.00 2008-12-03 23:00:49.900 338 17503.13 55.51 53884.33 88888.00 2008-12-03 23:00:50.400 338 17503.26 55.47 53884.35 88888.00 2008-12-03 23:00:50.900 338 17503.35 55.44 53884.32 88888.00 2008-12-03 23:00:51.400 338 17503.39 55.50 53884.28 88888.00 2008-12-03 23:00:51.900 338 17503.37 55.50 53884.18 88888.00 2008-12-03 23:00:52.400 338 17503.35 55.52 53884.17 88888.00 2008-12-03 23:00:52.900 338 17503.46 55.47 53884.17 88888.00 2008-12-03 23:00:53.400 338 17503.65 55.43 53884.19 88888.00 2008-12-03 23:00:53.900 338 17503.69 55.35 53884.13 88888.00 2008-12-03 23:00:54.400 338 17503.73 55.24 53884.08 88888.00 2008-12-03 23:00:54.900 338 17503.73 55.17 53884.12 88888.00 2008-12-03 23:00:55.400 338 17503.64 55.15 53884.19 88888.00 2008-12-03 23:00:55.900 338 17503.69 55.13 53884.24 88888.00 2008-12-03 23:00:56.400 338 17503.72 55.06 53884.22 88888.00 2008-12-03 23:00:56.900 338 17503.69 55.01 53884.17 88888.00 2008-12-03 23:00:57.400 338 17503.73 54.95 53884.21 88888.00 2008-12-03 23:00:57.900 338 17503.72 54.92 53884.22 88888.00 2008-12-03 23:00:58.400 338 17503.69 54.85 53884.08 88888.00 2008-12-03 23:00:58.900 338 17503.78 54.81 53884.13 88888.00 2008-12-03 23:00:59.400 338 17503.82 54.78 53884.21 88888.00 2008-12-03 23:00:59.900 338 17503.85 54.77 53884.20 88888.00 2008-12-03 23:01:00.400 338 17503.92 54.78 53884.10 88888.00 2008-12-03 23:01:00.900 338 17504.05 54.73 53884.13 88888.00 2008-12-03 23:01:01.400 338 17504.15 54.67 53884.09 88888.00 2008-12-03 23:01:01.900 338 17504.18 54.63 53884.09 88888.00 2008-12-03 23:01:02.400 338 17504.24 54.62 53884.15 88888.00 2008-12-03 23:01:02.900 338 17504.24 54.64 53884.12 88888.00 2008-12-03 23:01:03.400 338 17504.30 54.71 53884.04 88888.00 2008-12-03 23:01:03.900 338 17504.31 54.71 53884.06 88888.00 2008-12-03 23:01:04.400 338 17504.33 54.72 53884.03 88888.00 2008-12-03 23:01:04.900 338 17504.33 54.74 53884.04 88888.00 2008-12-03 23:01:05.400 338 17504.39 54.75 53883.97 88888.00 2008-12-03 23:01:05.900 338 17504.37 54.79 53883.95 88888.00 2008-12-03 23:01:06.400 338 17504.38 54.81 53883.96 88888.00 2008-12-03 23:01:06.900 338 17504.45 54.76 53884.00 88888.00 2008-12-03 23:01:07.400 338 17504.45 54.72 53883.98 88888.00 2008-12-03 23:01:07.900 338 17504.47 54.65 53883.98 88888.00 2008-12-03 23:01:08.400 338 17504.51 54.64 53884.00 88888.00 2008-12-03 23:01:08.900 338 17504.48 54.62 53884.01 88888.00 2008-12-03 23:01:09.400 338 17504.53 54.53 53883.94 88888.00 2008-12-03 23:01:09.900 338 17504.49 54.51 53883.89 88888.00 2008-12-03 23:01:10.400 338 17504.61 54.48 53884.07 88888.00 2008-12-03 23:01:10.900 338 17504.65 54.42 53884.11 88888.00 2008-12-03 23:01:11.400 338 17504.66 54.45 53884.11 88888.00 2008-12-03 23:01:11.900 338 17504.67 54.38 53884.20 88888.00 2008-12-03 23:01:12.400 338 17504.62 54.37 53884.38 88888.00 2008-12-03 23:01:12.900 338 17504.69 54.36 53884.26 88888.00 2008-12-03 23:01:13.400 338 17504.64 54.41 53884.13 88888.00 2008-12-03 23:01:13.900 338 17504.69 54.38 53884.11 88888.00 2008-12-03 23:01:14.400 338 17504.74 54.39 53884.16 88888.00 2008-12-03 23:01:14.900 338 17504.69 54.37 53884.16 88888.00 2008-12-03 23:01:15.400 338 17504.68 54.37 53884.10 88888.00 2008-12-03 23:01:15.900 338 17504.65 54.37 53884.18 88888.00 2008-12-03 23:01:16.400 338 17504.60 54.35 53884.30 88888.00 2008-12-03 23:01:16.900 338 17504.62 54.41 53884.19 88888.00 2008-12-03 23:01:17.400 338 17504.65 54.46 53884.20 88888.00 2008-12-03 23:01:17.900 338 17504.66 54.47 53884.23 88888.00 2008-12-03 23:01:18.400 338 17504.62 54.48 53884.18 88888.00 2008-12-03 23:01:18.900 338 17504.58 54.44 53884.19 88888.00 2008-12-03 23:01:19.400 338 17504.49 54.55 53884.21 88888.00 2008-12-03 23:01:19.900 338 17504.49 54.55 53884.24 88888.00 2008-12-03 23:01:20.400 338 17504.50 54.52 53884.24 88888.00 2008-12-03 23:01:20.900 338 17504.54 54.51 53884.26 88888.00 2008-12-03 23:01:21.400 338 17504.49 54.54 53884.27 88888.00 2008-12-03 23:01:21.900 338 17504.53 54.63 53884.24 88888.00 2008-12-03 23:01:22.400 338 17504.56 54.64 53884.23 88888.00 2008-12-03 23:01:22.900 338 17504.48 54.64 53884.18 88888.00 2008-12-03 23:01:23.400 338 17504.31 54.62 53884.22 88888.00 2008-12-03 23:01:23.900 338 17504.26 54.54 53884.30 88888.00 2008-12-03 23:01:24.400 338 17504.24 54.53 53884.29 88888.00 2008-12-03 23:01:24.900 338 17504.26 54.57 53884.28 88888.00 2008-12-03 23:01:25.400 338 17504.29 54.49 53884.26 88888.00 2008-12-03 23:01:25.900 338 17504.26 54.49 53884.31 88888.00 2008-12-03 23:01:26.400 338 17504.14 54.55 53884.26 88888.00 2008-12-03 23:01:26.900 338 17504.09 54.53 53884.15 88888.00 2008-12-03 23:01:27.400 338 17504.13 54.51 53884.27 88888.00 2008-12-03 23:01:27.900 338 17504.20 54.54 53884.27 88888.00 2008-12-03 23:01:28.400 338 17504.20 54.59 53884.27 88888.00 2008-12-03 23:01:28.900 338 17504.14 54.53 53884.27 88888.00 2008-12-03 23:01:29.400 338 17504.03 54.48 53884.30 88888.00 2008-12-03 23:01:29.900 338 17504.02 54.47 53884.32 88888.00 2008-12-03 23:01:30.400 338 17503.96 54.46 53884.31 88888.00 2008-12-03 23:01:30.900 338 17503.86 54.46 53884.30 88888.00 2008-12-03 23:01:31.400 338 17503.77 54.48 53884.31 88888.00 2008-12-03 23:01:31.900 338 17503.73 54.53 53884.40 88888.00 2008-12-03 23:01:32.400 338 17503.86 54.53 53884.42 88888.00 2008-12-03 23:01:32.900 338 17503.84 54.54 53884.39 88888.00 2008-12-03 23:01:33.400 338 17503.70 54.56 53884.44 88888.00 2008-12-03 23:01:33.900 338 17503.65 54.64 53884.52 88888.00 2008-12-03 23:01:34.400 338 17503.66 54.63 53884.51 88888.00 2008-12-03 23:01:34.900 338 17503.67 54.63 53884.41 88888.00 2008-12-03 23:01:35.400 338 17503.75 54.59 53884.43 88888.00 2008-12-03 23:01:35.900 338 17503.68 54.62 53884.42 88888.00 2008-12-03 23:01:36.400 338 17503.66 54.69 53884.35 88888.00 2008-12-03 23:01:36.900 338 17503.64 54.71 53884.40 88888.00 2008-12-03 23:01:37.400 338 17503.59 54.76 53884.48 88888.00 2008-12-03 23:01:37.900 338 17503.58 54.79 53884.43 88888.00 2008-12-03 23:01:38.400 338 17503.67 54.84 53884.42 88888.00 2008-12-03 23:01:38.900 338 17503.66 54.87 53884.46 88888.00 2008-12-03 23:01:39.400 338 17503.67 54.88 53884.51 88888.00 2008-12-03 23:01:39.900 338 17503.60 54.91 53884.43 88888.00 2008-12-03 23:01:40.400 338 17503.53 54.88 53884.44 88888.00 2008-12-03 23:01:40.900 338 17503.54 54.97 53884.52 88888.00 2008-12-03 23:01:41.400 338 17503.51 55.00 53884.55 88888.00 2008-12-03 23:01:41.900 338 17503.47 54.98 53884.48 88888.00 2008-12-03 23:01:42.400 338 17503.48 55.02 53884.43 88888.00 2008-12-03 23:01:42.900 338 17503.49 55.08 53884.45 88888.00 2008-12-03 23:01:43.400 338 17503.49 55.10 53884.52 88888.00 2008-12-03 23:01:43.900 338 17503.52 55.00 53884.55 88888.00 2008-12-03 23:01:44.400 338 17503.39 54.95 53884.54 88888.00 2008-12-03 23:01:44.900 338 17503.21 55.00 53884.44 88888.00 2008-12-03 23:01:45.400 338 17503.08 55.03 53884.46 88888.00 2008-12-03 23:01:45.900 338 17503.09 55.11 53884.54 88888.00 2008-12-03 23:01:46.400 338 17503.01 55.11 53884.53 88888.00 2008-12-03 23:01:46.900 338 17502.92 55.11 53884.51 88888.00 2008-12-03 23:01:47.400 338 17502.93 55.01 53884.48 88888.00 2008-12-03 23:01:47.900 338 17502.94 54.98 53884.52 88888.00 2008-12-03 23:01:48.400 338 17502.86 54.96 53884.60 88888.00 2008-12-03 23:01:48.900 338 17502.81 54.96 53884.67 88888.00 2008-12-03 23:01:49.397 338 17502.63 54.92 53884.69 88888.00 2008-12-03 23:01:49.907 338 17502.50 54.93 53884.66 88888.00 2008-12-03 23:01:50.407 338 17502.46 55.00 53884.60 88888.00 2008-12-03 23:01:50.907 338 17502.41 55.05 53884.51 88888.00 2008-12-03 23:01:51.407 338 17502.46 55.03 53884.53 88888.00 2008-12-03 23:01:51.907 338 17502.42 55.02 53884.55 88888.00 2008-12-03 23:01:52.407 338 17502.33 55.07 53884.57 88888.00 2008-12-03 23:01:52.907 338 17502.24 55.14 53884.66 88888.00 2008-12-03 23:01:53.407 338 17502.20 55.20 53884.60 88888.00 2008-12-03 23:01:53.907 338 17501.99 55.12 53884.63 88888.00 2008-12-03 23:01:54.407 338 17502.10 55.14 53884.69 88888.00 2008-12-03 23:01:54.907 338 17502.16 55.18 53884.71 88888.00 2008-12-03 23:01:55.407 338 17502.24 55.29 53884.67 88888.00 2008-12-03 23:01:55.907 338 17502.24 55.41 53884.63 88888.00 2008-12-03 23:01:56.407 338 17502.20 55.46 53884.67 88888.00 2008-12-03 23:01:56.907 338 17502.19 55.53 53884.64 88888.00 2008-12-03 23:01:57.407 338 17502.13 55.62 53884.69 88888.00 2008-12-03 23:01:57.907 338 17502.06 55.61 53884.78 88888.00 2008-12-03 23:01:58.407 338 17501.92 55.64 53884.79 88888.00 2008-12-03 23:01:58.907 338 17501.93 55.75 53884.72 88888.00 2008-12-03 23:01:59.407 338 17501.95 55.84 53884.71 88888.00 2008-12-03 23:01:59.907 338 17501.86 55.90 53884.79 88888.00 2008-12-03 23:02:00.407 338 17501.76 55.85 53884.79 88888.00 2008-12-03 23:02:00.907 338 17501.70 55.86 53884.76 88888.00 2008-12-03 23:02:01.407 338 17501.68 55.90 53884.74 88888.00 2008-12-03 23:02:01.907 338 17501.62 55.94 53884.77 88888.00 2008-12-03 23:02:02.407 338 17501.54 56.03 53884.79 88888.00 2008-12-03 23:02:02.907 338 17501.43 56.07 53884.80 88888.00 2008-12-03 23:02:03.407 338 17501.38 56.04 53884.85 88888.00 2008-12-03 23:02:03.907 338 17501.23 56.04 53884.86 88888.00 2008-12-03 23:02:04.407 338 17501.15 56.07 53884.79 88888.00 2008-12-03 23:02:04.907 338 17501.07 56.19 53884.80 88888.00 2008-12-03 23:02:05.407 338 17501.01 56.23 53884.80 88888.00 2008-12-03 23:02:05.907 338 17501.00 56.21 53884.90 88888.00 2008-12-03 23:02:06.407 338 17500.94 56.20 53884.95 88888.00 2008-12-03 23:02:06.907 338 17500.93 56.21 53884.94 88888.00 2008-12-03 23:02:07.407 338 17500.89 56.28 53884.91 88888.00 2008-12-03 23:02:07.907 338 17500.81 56.27 53884.89 88888.00 2008-12-03 23:02:08.407 338 17500.74 56.28 53884.75 88888.00 2008-12-03 23:02:08.907 338 17500.73 56.23 53884.69 88888.00 2008-12-03 23:02:09.407 338 17500.64 56.31 53884.79 88888.00 2008-12-03 23:02:09.907 338 17500.58 56.33 53884.77 88888.00 2008-12-03 23:02:10.407 338 17500.58 56.41 53884.72 88888.00 2008-12-03 23:02:10.907 338 17500.58 56.46 53884.75 88888.00 2008-12-03 23:02:11.407 338 17500.58 56.54 53884.75 88888.00 2008-12-03 23:02:11.907 338 17500.57 56.62 53884.76 88888.00 2008-12-03 23:02:12.407 338 17500.57 56.69 53884.79 88888.00 2008-12-03 23:02:12.907 338 17500.55 56.76 53884.78 88888.00 2008-12-03 23:02:13.407 338 17500.50 56.87 53884.84 88888.00 2008-12-03 23:02:13.907 338 17500.45 56.96 53884.88 88888.00 2008-12-03 23:02:14.407 338 17500.47 57.01 53884.85 88888.00 2008-12-03 23:02:14.907 338 17500.43 57.05 53884.83 88888.00 2008-12-03 23:02:15.407 338 17500.40 57.11 53884.87 88888.00 2008-12-03 23:02:15.907 338 17500.39 57.21 53884.85 88888.00 2008-12-03 23:02:16.407 338 17500.43 57.21 53884.80 88888.00 2008-12-03 23:02:16.907 338 17500.43 57.32 53884.86 88888.00 2008-12-03 23:02:17.407 338 17500.32 57.37 53884.93 88888.00 2008-12-03 23:02:17.907 338 17500.31 57.37 53884.87 88888.00 2008-12-03 23:02:18.407 338 17500.31 57.40 53884.80 88888.00 2008-12-03 23:02:18.907 338 17500.21 57.45 53884.78 88888.00 2008-12-03 23:02:19.407 338 17500.23 57.51 53884.77 88888.00 2008-12-03 23:02:19.907 338 17500.23 57.60 53884.87 88888.00 2008-12-03 23:02:20.407 338 17500.21 57.67 53884.86 88888.00 2008-12-03 23:02:20.907 338 17500.22 57.71 53884.80 88888.00 2008-12-03 23:02:21.407 338 17500.26 57.76 53884.84 88888.00 2008-12-03 23:02:21.907 338 17500.17 57.83 53884.83 88888.00 2008-12-03 23:02:22.407 338 17500.11 57.85 53884.85 88888.00 2008-12-03 23:02:22.907 338 17500.00 57.85 53884.89 88888.00 2008-12-03 23:02:23.407 338 17499.88 57.86 53884.89 88888.00 2008-12-03 23:02:23.907 338 17499.85 57.94 53884.87 88888.00 2008-12-03 23:02:24.407 338 17499.94 57.95 53884.83 88888.00 2008-12-03 23:02:24.907 338 17499.90 57.99 53884.80 88888.00 2008-12-03 23:02:25.407 338 17499.86 57.97 53884.87 88888.00 2008-12-03 23:02:25.907 338 17499.82 58.07 53885.02 88888.00 2008-12-03 23:02:26.407 338 17499.78 58.16 53884.90 88888.00 2008-12-03 23:02:26.907 338 17499.76 58.30 53884.79 88888.00 2008-12-03 23:02:27.407 338 17499.67 58.35 53884.91 88888.00 2008-12-03 23:02:27.907 338 17499.62 58.41 53884.96 88888.00 2008-12-03 23:02:28.407 338 17499.58 58.46 53884.88 88888.00 2008-12-03 23:02:28.907 338 17499.59 58.51 53884.83 88888.00 2008-12-03 23:02:29.407 338 17499.55 58.62 53884.86 88888.00 2008-12-03 23:02:29.907 338 17499.51 58.67 53884.93 88888.00 2008-12-03 23:02:30.407 338 17499.48 58.68 53884.85 88888.00 2008-12-03 23:02:30.907 338 17499.46 58.72 53884.80 88888.00 2008-12-03 23:02:31.407 338 17499.47 58.75 53884.85 88888.00 2008-12-03 23:02:31.907 338 17499.38 58.81 53884.85 88888.00 2008-12-03 23:02:32.407 338 17499.35 58.81 53884.80 88888.00 2008-12-03 23:02:32.907 338 17499.27 58.86 53884.79 88888.00 2008-12-03 23:02:33.407 338 17499.26 58.90 53884.77 88888.00 2008-12-03 23:02:33.907 338 17499.21 58.96 53884.82 88888.00 2008-12-03 23:02:34.407 338 17499.13 59.01 53884.79 88888.00 2008-12-03 23:02:34.907 338 17499.08 59.04 53884.76 88888.00 2008-12-03 23:02:35.407 338 17499.04 59.07 53884.86 88888.00 2008-12-03 23:02:35.907 338 17498.99 59.06 53884.86 88888.00 2008-12-03 23:02:36.407 338 17498.90 59.10 53884.77 88888.00 2008-12-03 23:02:36.907 338 17498.86 59.17 53884.83 88888.00 2008-12-03 23:02:37.407 338 17498.82 59.23 53884.90 88888.00 2008-12-03 23:02:37.907 338 17498.73 59.24 53884.90 88888.00 2008-12-03 23:02:38.407 338 17498.76 59.25 53884.84 88888.00 2008-12-03 23:02:38.907 338 17498.76 59.26 53884.75 88888.00 2008-12-03 23:02:39.407 338 17498.78 59.26 53884.78 88888.00 2008-12-03 23:02:39.907 338 17498.85 59.26 53884.84 88888.00 2008-12-03 23:02:40.407 338 17498.75 59.24 53884.93 88888.00 2008-12-03 23:02:40.907 338 17498.72 59.27 53884.95 88888.00 2008-12-03 23:02:41.407 338 17498.73 59.33 53884.87 88888.00 2008-12-03 23:02:41.907 338 17498.60 59.39 53884.83 88888.00 2008-12-03 23:02:42.407 338 17498.52 59.40 53884.88 88888.00 2008-12-03 23:02:42.907 338 17498.47 59.45 53884.90 88888.00 2008-12-03 23:02:43.407 338 17498.47 59.41 53884.88 88888.00 2008-12-03 23:02:43.907 338 17498.48 59.43 53884.89 88888.00 2008-12-03 23:02:44.407 338 17498.38 59.46 53884.88 88888.00 2008-12-03 23:02:44.907 338 17498.34 59.46 53884.89 88888.00 2008-12-03 23:02:45.407 338 17498.27 59.43 53884.89 88888.00 2008-12-03 23:02:45.907 338 17498.25 59.45 53884.84 88888.00 2008-12-03 23:02:46.407 338 17498.27 59.46 53884.85 88888.00 2008-12-03 23:02:46.907 338 17498.22 59.53 53884.83 88888.00 2008-12-03 23:02:47.407 338 17498.19 59.51 53884.86 88888.00 2008-12-03 23:02:47.907 338 17498.18 59.54 53884.89 88888.00 2008-12-03 23:02:48.407 338 17498.11 59.49 53884.91 88888.00 2008-12-03 23:02:48.907 338 17498.04 59.47 53884.88 88888.00 2008-12-03 23:02:49.407 338 17497.98 59.46 53884.90 88888.00 2008-12-03 23:02:49.907 338 17497.94 59.54 53884.86 88888.00 2008-12-03 23:02:50.407 338 17497.94 59.51 53884.91 88888.00 2008-12-03 23:02:50.907 338 17497.97 59.51 53884.94 88888.00 2008-12-03 23:02:51.407 338 17497.95 59.51 53884.85 88888.00 2008-12-03 23:02:51.907 338 17497.96 59.59 53884.84 88888.00 2008-12-03 23:02:52.407 338 17497.96 59.62 53884.80 88888.00 2008-12-03 23:02:52.907 338 17497.92 59.69 53884.80 88888.00 2008-12-03 23:02:53.407 338 17497.75 59.63 53884.79 88888.00 2008-12-03 23:02:53.907 338 17497.71 59.65 53884.77 88888.00 2008-12-03 23:02:54.407 338 17497.77 59.74 53884.72 88888.00 2008-12-03 23:02:54.907 338 17497.81 59.85 53884.72 88888.00 2008-12-03 23:02:55.407 338 17497.75 59.90 53884.73 88888.00 2008-12-03 23:02:55.907 338 17497.76 59.83 53884.72 88888.00 2008-12-03 23:02:56.407 338 17497.76 59.86 53884.61 88888.00 2008-12-03 23:02:56.907 338 17497.75 59.96 53884.69 88888.00 2008-12-03 23:02:57.407 338 17497.63 59.98 53884.75 88888.00 2008-12-03 23:02:57.907 338 17497.54 60.00 53884.69 88888.00 2008-12-03 23:02:58.407 338 17497.52 60.03 53884.77 88888.00 2008-12-03 23:02:58.907 338 17497.56 60.05 53884.80 88888.00 2008-12-03 23:02:59.407 338 17497.49 60.09 53884.83 88888.00 2008-12-03 23:02:59.907 338 17497.34 60.10 53884.86 88888.00 2008-12-03 23:03:00.407 338 17497.35 60.11 53884.89 88888.00 2008-12-03 23:03:00.907 338 17497.26 60.14 53884.79 88888.00 2008-12-03 23:03:01.407 338 17497.26 60.14 53884.72 88888.00 2008-12-03 23:03:01.907 338 17497.26 60.23 53884.76 88888.00 2008-12-03 23:03:02.407 338 17497.23 60.29 53884.71 88888.00 2008-12-03 23:03:02.907 338 17497.26 60.38 53884.64 88888.00 2008-12-03 23:03:03.407 338 17497.27 60.41 53884.61 88888.00 2008-12-03 23:03:03.907 338 17497.19 60.46 53884.64 88888.00 2008-12-03 23:03:04.407 338 17497.22 60.47 53884.67 88888.00 2008-12-03 23:03:04.907 338 17497.24 60.54 53884.63 88888.00 2008-12-03 23:03:05.407 338 17497.21 60.62 53884.62 88888.00 2008-12-03 23:03:05.907 338 17497.19 60.64 53884.52 88888.00 2008-12-03 23:03:06.407 338 17497.24 60.71 53884.57 88888.00 2008-12-03 23:03:06.907 338 17497.22 60.73 53884.72 88888.00 2008-12-03 23:03:07.407 338 17497.17 60.87 53884.74 88888.00 2008-12-03 23:03:07.907 338 17497.21 60.97 53884.74 88888.00 2008-12-03 23:03:08.407 338 17497.19 60.98 53884.76 88888.00 2008-12-03 23:03:08.907 338 17497.19 60.98 53884.73 88888.00 2008-12-03 23:03:09.407 338 17497.16 61.01 53884.68 88888.00 2008-12-03 23:03:09.907 338 17497.16 61.02 53884.68 88888.00 2008-12-03 23:03:10.407 338 17497.14 61.06 53884.72 88888.00 2008-12-03 23:03:10.907 338 17497.01 61.13 53884.66 88888.00 2008-12-03 23:03:11.407 338 17496.95 61.19 53884.60 88888.00 2008-12-03 23:03:11.907 338 17496.98 61.17 53884.67 88888.00 2008-12-03 23:03:12.407 338 17497.04 61.24 53884.73 88888.00 2008-12-03 23:03:12.907 338 17496.98 61.30 53884.67 88888.00 2008-12-03 23:03:13.407 338 17496.96 61.28 53884.55 88888.00 2008-12-03 23:03:13.907 338 17497.01 61.28 53884.61 88888.00 2008-12-03 23:03:14.407 338 17496.99 61.26 53884.50 88888.00 2008-12-03 23:03:14.907 338 17496.98 61.25 53884.48 88888.00 2008-12-03 23:03:15.407 338 17496.89 61.29 53884.50 88888.00 2008-12-03 23:03:15.907 338 17496.92 61.30 53884.55 88888.00 2008-12-03 23:03:16.407 338 17496.95 61.30 53884.61 88888.00 2008-12-03 23:03:16.907 338 17496.85 61.27 53884.54 88888.00 2008-12-03 23:03:17.407 338 17496.90 61.34 53884.50 88888.00 2008-12-03 23:03:17.907 338 17496.88 61.32 53884.41 88888.00 2008-12-03 23:03:18.407 338 17496.81 61.35 53884.40 88888.00 2008-12-03 23:03:18.907 338 17496.79 61.36 53884.42 88888.00 2008-12-03 23:03:19.407 338 17496.89 61.41 53884.43 88888.00 2008-12-03 23:03:19.907 338 17496.98 61.37 53884.46 88888.00 2008-12-03 23:03:20.407 338 17496.95 61.38 53884.38 88888.00 2008-12-03 23:03:20.907 338 17496.98 61.41 53884.31 88888.00 2008-12-03 23:03:21.407 338 17497.10 61.41 53884.41 88888.00 2008-12-03 23:03:21.907 338 17497.09 61.38 53884.50 88888.00 2008-12-03 23:03:22.407 338 17497.09 61.36 53884.46 88888.00 2008-12-03 23:03:22.907 338 17497.03 61.44 53884.39 88888.00 2008-12-03 23:03:23.407 338 17497.06 61.42 53884.34 88888.00 2008-12-03 23:03:23.907 338 17497.15 61.45 53884.42 88888.00 2008-12-03 23:03:24.407 338 17497.15 61.45 53884.43 88888.00 2008-12-03 23:03:24.907 338 17497.16 61.42 53884.32 88888.00 2008-12-03 23:03:25.407 338 17497.25 61.37 53884.30 88888.00 2008-12-03 23:03:25.907 338 17497.32 61.40 53884.34 88888.00 2008-12-03 23:03:26.407 338 17497.23 61.38 53884.30 88888.00 2008-12-03 23:03:26.907 338 17497.20 61.40 53884.41 88888.00 2008-12-03 23:03:27.407 338 17497.27 61.39 53884.42 88888.00 2008-12-03 23:03:27.907 338 17497.31 61.38 53884.39 88888.00 2008-12-03 23:03:28.407 338 17497.26 61.32 53884.38 88888.00 2008-12-03 23:03:28.907 338 17497.25 61.29 53884.32 88888.00 2008-12-03 23:03:29.407 338 17497.31 61.35 53884.26 88888.00 2008-12-03 23:03:29.907 338 17497.39 61.39 53884.28 88888.00 2008-12-03 23:03:30.407 338 17497.47 61.31 53884.19 88888.00 2008-12-03 23:03:30.907 338 17497.50 61.30 53884.22 88888.00 2008-12-03 23:03:31.407 338 17497.47 61.28 53884.32 88888.00 2008-12-03 23:03:31.907 338 17497.58 61.19 53884.19 88888.00 2008-12-03 23:03:32.407 338 17497.70 61.30 53884.13 88888.00 2008-12-03 23:03:32.907 338 17497.76 61.34 53884.09 88888.00 2008-12-03 23:03:33.407 338 17497.78 61.28 53884.09 88888.00 2008-12-03 23:03:33.907 338 17497.78 61.25 53884.11 88888.00 2008-12-03 23:03:34.407 338 17497.83 61.31 53884.10 88888.00 2008-12-03 23:03:34.907 338 17497.84 61.29 53884.08 88888.00 2008-12-03 23:03:35.407 338 17497.84 61.27 53884.04 88888.00 2008-12-03 23:03:35.907 338 17497.90 61.22 53883.99 88888.00 2008-12-03 23:03:36.407 338 17497.96 61.16 53884.04 88888.00 2008-12-03 23:03:36.907 338 17498.07 61.19 53884.15 88888.00 2008-12-03 23:03:37.407 338 17498.11 61.16 53884.17 88888.00 2008-12-03 23:03:37.907 338 17498.08 61.10 53883.98 88888.00 2008-12-03 23:03:38.407 338 17498.12 61.06 53884.03 88888.00 2008-12-03 23:03:38.907 338 17498.24 61.09 53883.98 88888.00 2008-12-03 23:03:39.407 338 17498.29 61.09 53883.89 88888.00 2008-12-03 23:03:39.907 338 17498.25 61.08 53883.90 88888.00 2008-12-03 23:03:40.407 338 17498.38 61.08 53883.90 88888.00 2008-12-03 23:03:40.907 338 17498.46 61.05 53883.87 88888.00 2008-12-03 23:03:41.407 338 17498.48 61.08 53883.89 88888.00 2008-12-03 23:03:41.907 338 17498.57 61.11 53883.90 88888.00 2008-12-03 23:03:42.407 338 17498.63 61.08 53883.93 88888.00 2008-12-03 23:03:42.907 338 17498.68 61.10 53883.94 88888.00 2008-12-03 23:03:43.407 338 17498.78 61.10 53883.87 88888.00 2008-12-03 23:03:43.907 338 17498.87 61.17 53883.83 88888.00 2008-12-03 23:03:44.407 338 17498.89 61.13 53883.78 88888.00 2008-12-03 23:03:44.907 338 17498.89 61.13 53883.84 88888.00 2008-12-03 23:03:45.407 338 17499.04 61.13 53883.88 88888.00 2008-12-03 23:03:45.907 338 17499.04 61.12 53883.84 88888.00 2008-12-03 23:03:46.407 338 17499.02 61.16 53883.78 88888.00 2008-12-03 23:03:46.907 338 17499.09 61.16 53883.75 88888.00 2008-12-03 23:03:47.407 338 17499.14 61.15 53883.76 88888.00 2008-12-03 23:03:47.907 338 17499.23 61.10 53883.71 88888.00 2008-12-03 23:03:48.407 338 17499.31 61.11 53883.72 88888.00 2008-12-03 23:03:48.907 338 17499.46 61.12 53883.71 88888.00 2008-12-03 23:03:49.407 338 17499.40 61.06 53883.77 88888.00 2008-12-03 23:03:49.907 338 17499.44 60.99 53883.85 88888.00 2008-12-03 23:03:50.407 338 17499.51 60.99 53883.83 88888.00 2008-12-03 23:03:50.907 338 17499.57 60.99 53883.70 88888.00 2008-12-03 23:03:51.407 338 17499.66 60.97 53883.64 88888.00 2008-12-03 23:03:51.907 338 17499.81 60.91 53883.61 88888.00 2008-12-03 23:03:52.407 338 17499.84 60.88 53883.57 88888.00 2008-12-03 23:03:52.907 338 17499.92 60.90 53883.54 88888.00 2008-12-03 23:03:53.407 338 17500.04 60.90 53883.56 88888.00 2008-12-03 23:03:53.907 338 17500.18 60.89 53883.66 88888.00 2008-12-03 23:03:54.407 338 17500.20 60.83 53883.73 88888.00 2008-12-03 23:03:54.907 338 17500.30 60.81 53883.73 88888.00 2008-12-03 23:03:55.407 338 17500.32 60.79 53883.72 88888.00 2008-12-03 23:03:55.907 338 17500.46 60.79 53883.70 88888.00 2008-12-03 23:03:56.407 338 17500.58 60.81 53883.59 88888.00 2008-12-03 23:03:56.907 338 17500.50 60.78 53883.61 88888.00 2008-12-03 23:03:57.407 338 17500.46 60.79 53883.63 88888.00 2008-12-03 23:03:57.907 338 17500.51 60.77 53883.54 88888.00 2008-12-03 23:03:58.407 338 17500.58 60.68 53883.49 88888.00 2008-12-03 23:03:58.907 338 17500.69 60.56 53883.52 88888.00 2008-12-03 23:03:59.407 338 17500.86 60.43 53883.53 88888.00 2008-12-03 23:03:59.907 338 17500.89 60.31 53883.54 88888.00 2008-12-03 23:04:00.407 338 17500.92 60.22 53883.57 88888.00 2008-12-03 23:04:00.907 338 17501.02 60.14 53883.50 88888.00 2008-12-03 23:04:01.407 338 17500.99 60.12 53883.45 88888.00 2008-12-03 23:04:01.907 338 17501.04 60.08 53883.48 88888.00 2008-12-03 23:04:02.407 338 17501.11 60.04 53883.52 88888.00 2008-12-03 23:04:02.907 338 17501.17 60.02 53883.49 88888.00 2008-12-03 23:04:03.407 338 17501.14 59.99 53883.52 88888.00 2008-12-03 23:04:03.907 338 17501.24 59.88 53883.52 88888.00 2008-12-03 23:04:04.407 338 17501.30 59.80 53883.53 88888.00 2008-12-03 23:04:04.907 338 17501.31 59.70 53883.55 88888.00 2008-12-03 23:04:05.407 338 17501.34 59.60 53883.51 88888.00 2008-12-03 23:04:05.907 338 17501.37 59.59 53883.53 88888.00 2008-12-03 23:04:06.407 338 17501.39 59.49 53883.50 88888.00 2008-12-03 23:04:06.907 338 17501.41 59.46 53883.51 88888.00 2008-12-03 23:04:07.407 338 17501.50 59.42 53883.57 88888.00 2008-12-03 23:04:07.907 338 17501.56 59.39 53883.62 88888.00 2008-12-03 23:04:08.407 338 17501.68 59.34 53883.59 88888.00 2008-12-03 23:04:08.907 338 17501.78 59.27 53883.61 88888.00 2008-12-03 23:04:09.407 338 17501.86 59.24 53883.62 88888.00 2008-12-03 23:04:09.907 338 17501.82 59.17 53883.67 88888.00 2008-12-03 23:04:10.407 338 17501.86 59.11 53883.66 88888.00 2008-12-03 23:04:10.907 338 17501.93 59.11 53883.65 88888.00 2008-12-03 23:04:11.407 338 17501.98 59.01 53883.63 88888.00 2008-12-03 23:04:11.907 338 17502.07 58.92 53883.59 88888.00 2008-12-03 23:04:12.407 338 17502.13 58.87 53883.62 88888.00 2008-12-03 23:04:12.907 338 17502.06 58.93 53883.61 88888.00 2008-12-03 23:04:13.407 338 17502.23 58.86 53883.59 88888.00 2008-12-03 23:04:13.907 338 17502.33 58.79 53883.59 88888.00 2008-12-03 23:04:14.407 338 17502.44 58.82 53883.51 88888.00 2008-12-03 23:04:14.907 338 17502.47 58.77 53883.51 88888.00 2008-12-03 23:04:15.407 338 17502.47 58.73 53883.49 88888.00 2008-12-03 23:04:15.907 338 17502.46 58.67 53883.57 88888.00 2008-12-03 23:04:16.407 338 17502.54 58.61 53883.61 88888.00 2008-12-03 23:04:16.907 338 17502.60 58.61 53883.56 88888.00 2008-12-03 23:04:17.407 338 17502.70 58.55 53883.47 88888.00 2008-12-03 23:04:17.907 338 17502.81 58.46 53883.41 88888.00 2008-12-03 23:04:18.407 338 17502.97 58.44 53883.41 88888.00 2008-12-03 23:04:18.907 338 17502.98 58.47 53883.43 88888.00 2008-12-03 23:04:19.407 338 17503.03 58.45 53883.48 88888.00 2008-12-03 23:04:19.907 338 17503.14 58.43 53883.45 88888.00 2008-12-03 23:04:20.407 338 17503.21 58.36 53883.47 88888.00 2008-12-03 23:04:20.907 338 17503.31 58.35 53883.50 88888.00 2008-12-03 23:04:21.407 338 17503.36 58.33 53883.53 88888.00 2008-12-03 23:04:21.907 338 17503.43 58.36 53883.49 88888.00 2008-12-03 23:04:22.407 338 17503.47 58.37 53883.37 88888.00 2008-12-03 23:04:22.907 338 17503.48 58.38 53883.39 88888.00 2008-12-03 23:04:23.407 338 17503.49 58.32 53883.34 88888.00 2008-12-03 23:04:23.907 338 17503.56 58.32 53883.39 88888.00 2008-12-03 23:04:24.407 338 17503.72 58.32 53883.52 88888.00 2008-12-03 23:04:24.907 338 17503.78 58.27 53883.50 88888.00 2008-12-03 23:04:25.404 338 17503.84 58.22 53883.44 88888.00 2008-12-03 23:04:25.904 338 17503.84 58.22 53883.38 88888.00 2008-12-03 23:04:26.404 338 17503.96 58.22 53883.38 88888.00 2008-12-03 23:04:26.904 338 17503.98 58.25 53883.43 88888.00 2008-12-03 23:04:27.404 338 17503.95 58.20 53883.37 88888.00 2008-12-03 23:04:27.904 338 17504.04 58.15 53883.27 88888.00 2008-12-03 23:04:28.404 338 17504.10 58.06 53883.28 88888.00 2008-12-03 23:04:28.904 338 17504.14 58.06 53883.28 88888.00 2008-12-03 23:04:29.404 338 17504.24 57.99 53883.29 88888.00 2008-12-03 23:04:29.904 338 17504.16 57.90 53883.26 88888.00 2008-12-03 23:04:30.404 338 17504.19 57.87 53883.25 88888.00 2008-12-03 23:04:30.904 338 17504.29 57.79 53883.31 88888.00 2008-12-03 23:04:31.404 338 17504.34 57.77 53883.29 88888.00 2008-12-03 23:04:31.904 338 17504.36 57.73 53883.31 88888.00 2008-12-03 23:04:32.404 338 17504.30 57.67 53883.31 88888.00 2008-12-03 23:04:32.904 338 17504.28 57.58 53883.34 88888.00 2008-12-03 23:04:33.404 338 17504.19 57.55 53883.38 88888.00 2008-12-03 23:04:33.904 338 17504.25 57.52 53883.40 88888.00 2008-12-03 23:04:34.404 338 17504.36 57.48 53883.50 88888.00 2008-12-03 23:04:34.904 338 17504.31 57.45 53883.49 88888.00 2008-12-03 23:04:35.404 338 17504.38 57.34 53883.49 88888.00 2008-12-03 23:04:35.904 338 17504.48 57.28 53883.45 88888.00 2008-12-03 23:04:36.404 338 17504.50 57.28 53883.48 88888.00 2008-12-03 23:04:36.904 338 17504.58 57.24 53883.43 88888.00 2008-12-03 23:04:37.404 338 17504.58 57.17 53883.48 88888.00 2008-12-03 23:04:37.904 338 17504.55 57.15 53883.48 88888.00 2008-12-03 23:04:38.404 338 17504.49 57.09 53883.48 88888.00 2008-12-03 23:04:38.904 338 17504.45 57.02 53883.50 88888.00 2008-12-03 23:04:39.404 338 17504.48 56.92 53883.50 88888.00 2008-12-03 23:04:39.904 338 17504.55 56.81 53883.62 88888.00 2008-12-03 23:04:40.404 338 17504.61 56.74 53883.63 88888.00 2008-12-03 23:04:40.904 338 17504.64 56.72 53883.64 88888.00 2008-12-03 23:04:41.404 338 17504.60 56.72 53883.56 88888.00 2008-12-03 23:04:41.904 338 17504.57 56.67 53883.55 88888.00 2008-12-03 23:04:42.404 338 17504.57 56.57 53883.53 88888.00 2008-12-03 23:04:42.904 338 17504.56 56.47 53883.59 88888.00 2008-12-03 23:04:43.404 338 17504.56 56.33 53883.61 88888.00 2008-12-03 23:04:43.904 338 17504.54 56.25 53883.59 88888.00 2008-12-03 23:04:44.404 338 17504.58 56.19 53883.66 88888.00 2008-12-03 23:04:44.904 338 17504.60 56.08 53883.62 88888.00 2008-12-03 23:04:45.404 338 17504.56 55.95 53883.59 88888.00 2008-12-03 23:04:45.904 338 17504.60 55.90 53883.59 88888.00 2008-12-03 23:04:46.404 338 17504.66 55.94 53883.59 88888.00 2008-12-03 23:04:46.904 338 17504.70 55.86 53883.52 88888.00 2008-12-03 23:04:47.404 338 17504.66 55.80 53883.54 88888.00 2008-12-03 23:04:47.904 338 17504.74 55.72 53883.56 88888.00 2008-12-03 23:04:48.404 338 17504.79 55.68 53883.63 88888.00 2008-12-03 23:04:48.904 338 17504.84 55.60 53883.61 88888.00 2008-12-03 23:04:49.404 338 17504.95 55.61 53883.55 88888.00 2008-12-03 23:04:49.904 338 17505.06 55.63 53883.56 88888.00 2008-12-03 23:04:50.404 338 17505.11 55.64 53883.65 88888.00 2008-12-03 23:04:50.904 338 17505.10 55.66 53883.71 88888.00 2008-12-03 23:04:51.404 338 17505.19 55.64 53883.64 88888.00 2008-12-03 23:04:51.904 338 17505.31 55.53 53883.59 88888.00 2008-12-03 23:04:52.404 338 17505.37 55.44 53883.55 88888.00 2008-12-03 23:04:52.904 338 17505.33 55.45 53883.52 88888.00 2008-12-03 23:04:53.404 338 17505.39 55.47 53883.52 88888.00 2008-12-03 23:04:53.904 338 17505.55 55.46 53883.48 88888.00 2008-12-03 23:04:54.404 338 17505.59 55.49 53883.47 88888.00 2008-12-03 23:04:54.904 338 17505.53 55.50 53883.52 88888.00 2008-12-03 23:04:55.404 338 17505.53 55.44 53883.60 88888.00 2008-12-03 23:04:55.904 338 17505.61 55.41 53883.62 88888.00 2008-12-03 23:04:56.404 338 17505.63 55.37 53883.53 88888.00 2008-12-03 23:04:56.904 338 17505.60 55.35 53883.53 88888.00 2008-12-03 23:04:57.404 338 17505.50 55.29 53883.60 88888.00 2008-12-03 23:04:57.904 338 17505.42 55.27 53883.64 88888.00 2008-12-03 23:04:58.404 338 17505.47 55.27 53883.61 88888.00 2008-12-03 23:04:58.904 338 17505.37 55.22 53883.64 88888.00 2008-12-03 23:04:59.404 338 17505.47 55.26 53883.66 88888.00 2008-12-03 23:04:59.904 338 17505.49 55.25 53883.66 88888.00 2008-12-03 23:05:00.404 338 17505.50 55.17 53883.74 88888.00 2008-12-03 23:05:00.904 338 17505.55 55.17 53883.71 88888.00 2008-12-03 23:05:01.404 338 17505.67 55.14 53883.66 88888.00 2008-12-03 23:05:01.904 338 17505.66 55.08 53883.67 88888.00 2008-12-03 23:05:02.404 338 17505.63 55.06 53883.79 88888.00 2008-12-03 23:05:02.904 338 17505.63 55.11 53883.79 88888.00 2008-12-03 23:05:03.404 338 17505.67 55.06 53883.78 88888.00 2008-12-03 23:05:03.904 338 17505.73 55.03 53883.73 88888.00 2008-12-03 23:05:04.404 338 17505.80 54.98 53883.79 88888.00 2008-12-03 23:05:04.904 338 17505.81 54.94 53883.84 88888.00 2008-12-03 23:05:05.404 338 17505.77 54.90 53883.81 88888.00 2008-12-03 23:05:05.904 338 17505.77 54.77 53883.68 88888.00 2008-12-03 23:05:06.404 338 17505.79 54.75 53883.63 88888.00 2008-12-03 23:05:06.904 338 17505.82 54.71 53883.75 88888.00 2008-12-03 23:05:07.404 338 17505.88 54.57 53883.74 88888.00 2008-12-03 23:05:07.904 338 17505.92 54.48 53883.72 88888.00 2008-12-03 23:05:08.404 338 17505.92 54.53 53883.70 88888.00 2008-12-03 23:05:08.904 338 17505.92 54.55 53883.75 88888.00 2008-12-03 23:05:09.404 338 17506.08 54.49 53883.84 88888.00 2008-12-03 23:05:09.904 338 17506.15 54.45 53883.89 88888.00 2008-12-03 23:05:10.404 338 17506.14 54.49 53883.94 88888.00 2008-12-03 23:05:10.904 338 17506.24 54.51 53883.83 88888.00 2008-12-03 23:05:11.404 338 17506.25 54.51 53883.85 88888.00 2008-12-03 23:05:11.904 338 17506.23 54.51 53883.88 88888.00 2008-12-03 23:05:12.404 338 17506.25 54.48 53883.77 88888.00 2008-12-03 23:05:12.904 338 17506.23 54.44 53883.81 88888.00 2008-12-03 23:05:13.404 338 17506.24 54.48 53883.88 88888.00 2008-12-03 23:05:13.904 338 17506.23 54.48 53883.79 88888.00 2008-12-03 23:05:14.404 338 17506.18 54.39 53883.81 88888.00 2008-12-03 23:05:14.904 338 17506.20 54.30 53883.83 88888.00 2008-12-03 23:05:15.404 338 17506.18 54.26 53883.88 88888.00 2008-12-03 23:05:15.904 338 17506.10 54.34 53883.88 88888.00 2008-12-03 23:05:16.404 338 17506.05 54.34 53883.95 88888.00 2008-12-03 23:05:16.904 338 17506.07 54.27 53884.05 88888.00 2008-12-03 23:05:17.404 338 17506.12 54.26 53884.04 88888.00 2008-12-03 23:05:17.904 338 17506.15 54.24 53883.98 88888.00 2008-12-03 23:05:18.404 338 17506.24 54.20 53883.95 88888.00 2008-12-03 23:05:18.904 338 17506.15 54.14 53883.96 88888.00 2008-12-03 23:05:19.404 338 17506.10 54.14 53884.03 88888.00 2008-12-03 23:05:19.904 338 17506.13 54.14 53884.07 88888.00 2008-12-03 23:05:20.404 338 17506.13 54.12 53884.09 88888.00 2008-12-03 23:05:20.904 338 17506.18 54.04 53884.04 88888.00 2008-12-03 23:05:21.404 338 17506.20 53.96 53884.03 88888.00 2008-12-03 23:05:21.904 338 17506.15 53.98 53884.07 88888.00 2008-12-03 23:05:22.404 338 17506.14 53.95 53884.13 88888.00 2008-12-03 23:05:22.904 338 17506.09 53.89 53884.11 88888.00 2008-12-03 23:05:23.404 338 17506.09 53.90 53884.08 88888.00 2008-12-03 23:05:23.904 338 17506.11 53.89 53884.01 88888.00 2008-12-03 23:05:24.404 338 17506.14 53.87 53884.09 88888.00 2008-12-03 23:05:24.904 338 17506.13 53.83 53884.18 88888.00 2008-12-03 23:05:25.404 338 17506.17 53.86 53884.13 88888.00 2008-12-03 23:05:25.904 338 17506.21 53.81 53884.06 88888.00 2008-12-03 23:05:26.404 338 17506.22 53.81 53884.08 88888.00 2008-12-03 23:05:26.904 338 17506.31 53.81 53884.12 88888.00 2008-12-03 23:05:27.404 338 17506.38 53.83 53884.17 88888.00 2008-12-03 23:05:27.904 338 17506.40 53.84 53884.21 88888.00 2008-12-03 23:05:28.404 338 17506.39 53.84 53884.28 88888.00 2008-12-03 23:05:28.904 338 17506.31 53.84 53884.26 88888.00 2008-12-03 23:05:29.404 338 17506.40 53.89 53884.23 88888.00 2008-12-03 23:05:29.904 338 17506.37 53.88 53884.21 88888.00 2008-12-03 23:05:30.404 338 17506.33 53.88 53884.20 88888.00 2008-12-03 23:05:30.904 338 17506.35 53.94 53884.20 88888.00 2008-12-03 23:05:31.404 338 17506.28 53.97 53884.23 88888.00 2008-12-03 23:05:31.904 338 17506.29 53.98 53884.27 88888.00 2008-12-03 23:05:32.404 338 17506.37 53.91 53884.34 88888.00 2008-12-03 23:05:32.904 338 17506.35 53.93 53884.31 88888.00 2008-12-03 23:05:33.404 338 17506.32 53.96 53884.26 88888.00 2008-12-03 23:05:33.904 338 17506.28 53.94 53884.26 88888.00 2008-12-03 23:05:34.404 338 17506.23 53.94 53884.24 88888.00 2008-12-03 23:05:34.904 338 17506.31 53.89 53884.12 88888.00 2008-12-03 23:05:35.404 338 17506.29 53.78 53884.20 88888.00 2008-12-03 23:05:35.904 338 17506.28 53.79 53884.18 88888.00 2008-12-03 23:05:36.404 338 17506.27 53.84 53884.19 88888.00 2008-12-03 23:05:36.904 338 17506.24 53.84 53884.18 88888.00 2008-12-03 23:05:37.404 338 17506.29 53.90 53884.23 88888.00 2008-12-03 23:05:37.904 338 17506.34 53.85 53884.27 88888.00 2008-12-03 23:05:38.404 338 17506.40 53.79 53884.18 88888.00 2008-12-03 23:05:38.904 338 17506.47 53.80 53884.17 88888.00 2008-12-03 23:05:39.404 338 17506.39 53.77 53884.18 88888.00 2008-12-03 23:05:39.904 338 17506.43 53.76 53884.27 88888.00 2008-12-03 23:05:40.404 338 17506.44 53.75 53884.24 88888.00 2008-12-03 23:05:40.904 338 17506.52 53.74 53884.21 88888.00 2008-12-03 23:05:41.404 338 17506.71 53.73 53884.22 88888.00 2008-12-03 23:05:41.904 338 17506.71 53.70 53884.24 88888.00 2008-12-03 23:05:42.404 338 17506.68 53.70 53884.16 88888.00 2008-12-03 23:05:42.904 338 17506.66 53.66 53884.15 88888.00 2008-12-03 23:05:43.404 338 17506.68 53.65 53884.18 88888.00 2008-12-03 23:05:43.904 338 17506.72 53.64 53884.15 88888.00 2008-12-03 23:05:44.404 338 17506.76 53.66 53884.17 88888.00 2008-12-03 23:05:44.904 338 17506.70 53.66 53884.18 88888.00 2008-12-03 23:05:45.404 338 17506.71 53.65 53884.23 88888.00 2008-12-03 23:05:45.904 338 17506.72 53.56 53884.34 88888.00 2008-12-03 23:05:46.404 338 17506.68 53.58 53884.34 88888.00 2008-12-03 23:05:46.904 338 17506.64 53.65 53884.28 88888.00 2008-12-03 23:05:47.404 338 17506.72 53.65 53884.29 88888.00 2008-12-03 23:05:47.904 338 17506.78 53.54 53884.28 88888.00 2008-12-03 23:05:48.404 338 17506.85 53.45 53884.29 88888.00 2008-12-03 23:05:48.904 338 17506.90 53.41 53884.24 88888.00 2008-12-03 23:05:49.404 338 17506.85 53.44 53884.24 88888.00 2008-12-03 23:05:49.904 338 17506.85 53.45 53884.30 88888.00 2008-12-03 23:05:50.404 338 17506.90 53.41 53884.29 88888.00 2008-12-03 23:05:50.904 338 17506.88 53.40 53884.29 88888.00 2008-12-03 23:05:51.404 338 17506.89 53.35 53884.32 88888.00 2008-12-03 23:05:51.904 338 17506.92 53.40 53884.37 88888.00 2008-12-03 23:05:52.404 338 17506.91 53.35 53884.42 88888.00 2008-12-03 23:05:52.904 338 17506.91 53.29 53884.44 88888.00 2008-12-03 23:05:53.404 338 17506.90 53.26 53884.37 88888.00 2008-12-03 23:05:53.904 338 17506.93 53.28 53884.31 88888.00 2008-12-03 23:05:54.404 338 17506.94 53.28 53884.30 88888.00 2008-12-03 23:05:54.904 338 17506.95 53.32 53884.22 88888.00 2008-12-03 23:05:55.404 338 17506.99 53.30 53884.20 88888.00 2008-12-03 23:05:55.904 338 17507.10 53.30 53884.34 88888.00 2008-12-03 23:05:56.404 338 17507.17 53.31 53884.27 88888.00 2008-12-03 23:05:56.904 338 17507.21 53.35 53884.26 88888.00 2008-12-03 23:05:57.404 338 17507.17 53.37 53884.34 88888.00 2008-12-03 23:05:57.904 338 17507.13 53.32 53884.35 88888.00 2008-12-03 23:05:58.404 338 17507.17 53.37 53884.39 88888.00 2008-12-03 23:05:58.904 338 17507.16 53.38 53884.34 88888.00 2008-12-03 23:05:59.404 338 17507.10 53.39 53884.37 88888.00 2008-12-03 23:05:59.904 338 17507.10 53.42 53884.33 88888.00 2008-12-03 23:06:00.404 338 17507.14 53.46 53884.31 88888.00 2008-12-03 23:06:00.904 338 17507.24 53.46 53884.32 88888.00 2008-12-03 23:06:01.404 338 17507.31 53.50 53884.37 88888.00 2008-12-03 23:06:01.904 338 17507.30 53.52 53884.34 88888.00 2008-12-03 23:06:02.404 338 17507.27 53.46 53884.37 88888.00 2008-12-03 23:06:02.904 338 17507.24 53.42 53884.38 88888.00 2008-12-03 23:06:03.404 338 17507.27 53.42 53884.40 88888.00 2008-12-03 23:06:03.904 338 17507.22 53.40 53884.37 88888.00 2008-12-03 23:06:04.404 338 17507.07 53.45 53884.30 88888.00 2008-12-03 23:06:04.904 338 17507.09 53.47 53884.42 88888.00 2008-12-03 23:06:05.404 338 17507.12 53.51 53884.51 88888.00 2008-12-03 23:06:05.904 338 17507.02 53.54 53884.45 88888.00 2008-12-03 23:06:06.404 338 17507.00 53.54 53884.40 88888.00 2008-12-03 23:06:06.904 338 17507.06 53.57 53884.42 88888.00 2008-12-03 23:06:07.404 338 17507.02 53.51 53884.52 88888.00 2008-12-03 23:06:07.904 338 17506.95 53.52 53884.44 88888.00 2008-12-03 23:06:08.404 338 17506.92 53.52 53884.32 88888.00 2008-12-03 23:06:08.904 338 17506.92 53.55 53884.24 88888.00 2008-12-03 23:06:09.404 338 17507.02 53.55 53884.29 88888.00 2008-12-03 23:06:09.904 338 17506.98 53.58 53884.46 88888.00 2008-12-03 23:06:10.404 338 17506.98 53.59 53884.40 88888.00 2008-12-03 23:06:10.904 338 17506.89 53.65 53884.50 88888.00 2008-12-03 23:06:11.404 338 17506.93 53.71 53884.41 88888.00 2008-12-03 23:06:11.904 338 17506.89 53.69 53884.32 88888.00 2008-12-03 23:06:12.404 338 17506.93 53.73 53884.30 88888.00 2008-12-03 23:06:12.904 338 17506.95 53.74 53884.37 88888.00 2008-12-03 23:06:13.404 338 17506.98 53.71 53884.41 88888.00 2008-12-03 23:06:13.904 338 17506.98 53.78 53884.44 88888.00 2008-12-03 23:06:14.404 338 17507.05 53.83 53884.54 88888.00 2008-12-03 23:06:14.904 338 17507.12 53.89 53884.49 88888.00 2008-12-03 23:06:15.404 338 17507.19 53.90 53884.41 88888.00 2008-12-03 23:06:15.904 338 17507.22 53.87 53884.34 88888.00 2008-12-03 23:06:16.404 338 17507.20 53.90 53884.32 88888.00 2008-12-03 23:06:16.904 338 17507.19 53.87 53884.33 88888.00 2008-12-03 23:06:17.404 338 17507.23 53.86 53884.28 88888.00 2008-12-03 23:06:17.904 338 17507.31 53.84 53884.29 88888.00 2008-12-03 23:06:18.404 338 17507.33 53.78 53884.37 88888.00 2008-12-03 23:06:18.904 338 17507.23 53.79 53884.41 88888.00 2008-12-03 23:06:19.404 338 17507.25 53.88 53884.34 88888.00 2008-12-03 23:06:19.904 338 17507.29 53.83 53884.40 88888.00 2008-12-03 23:06:20.404 338 17507.32 53.83 53884.44 88888.00 2008-12-03 23:06:20.904 338 17507.39 53.81 53884.46 88888.00 2008-12-03 23:06:21.404 338 17507.42 53.80 53884.53 88888.00 2008-12-03 23:06:21.904 338 17507.37 53.80 53884.56 88888.00 2008-12-03 23:06:22.404 338 17507.39 53.80 53884.53 88888.00 2008-12-03 23:06:22.904 338 17507.30 53.75 53884.46 88888.00 2008-12-03 23:06:23.404 338 17507.30 53.78 53884.53 88888.00 2008-12-03 23:06:23.904 338 17507.29 53.83 53884.46 88888.00 2008-12-03 23:06:24.404 338 17507.36 53.77 53884.38 88888.00 2008-12-03 23:06:24.904 338 17507.42 53.75 53884.40 88888.00 2008-12-03 23:06:25.404 338 17507.42 53.69 53884.51 88888.00 2008-12-03 23:06:25.904 338 17507.45 53.79 53884.49 88888.00 2008-12-03 23:06:26.404 338 17507.37 53.80 53884.43 88888.00 2008-12-03 23:06:26.904 338 17507.34 53.76 53884.45 88888.00 2008-12-03 23:06:27.404 338 17507.39 53.71 53884.44 88888.00 2008-12-03 23:06:27.904 338 17507.37 53.69 53884.46 88888.00 2008-12-03 23:06:28.404 338 17507.43 53.69 53884.41 88888.00 2008-12-03 23:06:28.904 338 17507.50 53.61 53884.39 88888.00 2008-12-03 23:06:29.404 338 17507.42 53.57 53884.49 88888.00 2008-12-03 23:06:29.904 338 17507.30 53.50 53884.48 88888.00 2008-12-03 23:06:30.404 338 17507.35 53.50 53884.40 88888.00 2008-12-03 23:06:30.904 338 17507.37 53.50 53884.41 88888.00 2008-12-03 23:06:31.404 338 17507.36 53.50 53884.50 88888.00 2008-12-03 23:06:31.904 338 17507.34 53.49 53884.43 88888.00 2008-12-03 23:06:32.404 338 17507.32 53.50 53884.35 88888.00 2008-12-03 23:06:32.904 338 17507.50 53.48 53884.41 88888.00 2008-12-03 23:06:33.404 338 17507.61 53.48 53884.49 88888.00 2008-12-03 23:06:33.904 338 17507.44 53.52 53884.51 88888.00 2008-12-03 23:06:34.404 338 17507.46 53.56 53884.49 88888.00 2008-12-03 23:06:34.904 338 17507.41 53.52 53884.55 88888.00 2008-12-03 23:06:35.404 338 17507.50 53.55 53884.56 88888.00 2008-12-03 23:06:35.904 338 17507.56 53.65 53884.45 88888.00 2008-12-03 23:06:36.404 338 17507.50 53.66 53884.45 88888.00 2008-12-03 23:06:36.904 338 17507.51 53.68 53884.50 88888.00 2008-12-03 23:06:37.404 338 17507.52 53.71 53884.51 88888.00 2008-12-03 23:06:37.904 338 17507.56 53.78 53884.54 88888.00 2008-12-03 23:06:38.404 338 17507.65 53.83 53884.50 88888.00 2008-12-03 23:06:38.904 338 17507.63 53.79 53884.45 88888.00 2008-12-03 23:06:39.404 338 17507.52 53.79 53884.42 88888.00 2008-12-03 23:06:39.904 338 17507.58 53.83 53884.56 88888.00 2008-12-03 23:06:40.404 338 17507.57 53.84 53884.53 88888.00 2008-12-03 23:06:40.904 338 17507.54 53.90 53884.55 88888.00 2008-12-03 23:06:41.404 338 17507.64 53.93 53884.52 88888.00 2008-12-03 23:06:41.904 338 17507.57 53.97 53884.49 88888.00 2008-12-03 23:06:42.404 338 17507.62 53.94 53884.53 88888.00 2008-12-03 23:06:42.904 338 17507.63 54.02 53884.51 88888.00 2008-12-03 23:06:43.404 338 17507.62 54.00 53884.43 88888.00 2008-12-03 23:06:43.904 338 17507.60 54.02 53884.42 88888.00 2008-12-03 23:06:44.404 338 17507.52 54.04 53884.42 88888.00 2008-12-03 23:06:44.904 338 17507.56 54.03 53884.46 88888.00 2008-12-03 23:06:45.404 338 17507.56 54.03 53884.48 88888.00 2008-12-03 23:06:45.904 338 17507.64 54.13 53884.49 88888.00 2008-12-03 23:06:46.404 338 17507.66 54.05 53884.50 88888.00 2008-12-03 23:06:46.904 338 17507.62 54.05 53884.42 88888.00 2008-12-03 23:06:47.404 338 17507.61 54.04 53884.48 88888.00 2008-12-03 23:06:47.904 338 17507.58 54.07 53884.55 88888.00 2008-12-03 23:06:48.404 338 17507.62 54.06 53884.48 88888.00 2008-12-03 23:06:48.904 338 17507.56 54.07 53884.39 88888.00 2008-12-03 23:06:49.404 338 17507.52 54.02 53884.34 88888.00 2008-12-03 23:06:49.904 338 17507.66 54.03 53884.38 88888.00 2008-12-03 23:06:50.404 338 17507.64 53.97 53884.42 88888.00 2008-12-03 23:06:50.904 338 17507.55 53.97 53884.40 88888.00 2008-12-03 23:06:51.404 338 17507.46 53.93 53884.42 88888.00 2008-12-03 23:06:51.904 338 17507.47 53.89 53884.45 88888.00 2008-12-03 23:06:52.404 338 17507.43 53.89 53884.56 88888.00 2008-12-03 23:06:52.904 338 17507.47 53.93 53884.54 88888.00 2008-12-03 23:06:53.404 338 17507.47 53.90 53884.45 88888.00 2008-12-03 23:06:53.904 338 17507.31 53.88 53884.48 88888.00 2008-12-03 23:06:54.404 338 17507.25 53.88 53884.50 88888.00 2008-12-03 23:06:54.904 338 17507.25 53.88 53884.58 88888.00 2008-12-03 23:06:55.404 338 17507.21 53.87 53884.65 88888.00 2008-12-03 23:06:55.904 338 17507.17 53.80 53884.66 88888.00 2008-12-03 23:06:56.404 338 17507.12 53.80 53884.64 88888.00 2008-12-03 23:06:56.904 338 17507.12 53.76 53884.58 88888.00 2008-12-03 23:06:57.404 338 17507.15 53.86 53884.52 88888.00 2008-12-03 23:06:57.904 338 17507.14 53.85 53884.61 88888.00 2008-12-03 23:06:58.404 338 17507.10 53.81 53884.58 88888.00 2008-12-03 23:06:58.904 338 17507.06 53.80 53884.56 88888.00 2008-12-03 23:06:59.404 338 17507.06 53.88 53884.66 88888.00 2008-12-03 23:06:59.904 338 17507.06 53.87 53884.64 88888.00 2008-12-03 23:07:00.404 338 17506.96 53.87 53884.62 88888.00 2008-12-03 23:07:00.904 338 17506.94 53.90 53884.66 88888.00 2008-12-03 23:07:01.401 338 17506.94 53.84 53884.61 88888.00 2008-12-03 23:07:01.901 338 17507.03 53.90 53884.48 88888.00 2008-12-03 23:07:02.401 338 17507.05 53.97 53884.49 88888.00 2008-12-03 23:07:02.901 338 17506.94 54.02 53884.49 88888.00 2008-12-03 23:07:03.401 338 17506.94 53.94 53884.51 88888.00 2008-12-03 23:07:03.901 338 17506.89 53.93 53884.52 88888.00 2008-12-03 23:07:04.401 338 17507.06 54.03 53884.58 88888.00 2008-12-03 23:07:04.901 338 17507.14 54.02 53884.58 88888.00 2008-12-03 23:07:05.401 338 17507.16 54.12 53884.66 88888.00 2008-12-03 23:07:05.901 338 17507.09 54.20 53884.66 88888.00 2008-12-03 23:07:06.401 338 17507.05 54.15 53884.66 88888.00 2008-12-03 23:07:06.901 338 17507.02 54.15 53884.72 88888.00 2008-12-03 23:07:07.401 338 17507.05 54.17 53884.78 88888.00 2008-12-03 23:07:07.901 338 17507.09 54.15 53884.71 88888.00 2008-12-03 23:07:08.401 338 17507.12 54.09 53884.67 88888.00 2008-12-03 23:07:08.901 338 17507.10 54.14 53884.63 88888.00 2008-12-03 23:07:09.401 338 17507.11 54.26 53884.74 88888.00 2008-12-03 23:07:09.901 338 17507.10 54.25 53884.74 88888.00 2008-12-03 23:07:10.401 338 17507.07 54.26 53884.73 88888.00 2008-12-03 23:07:10.901 338 17507.17 54.23 53884.63 88888.00 2008-12-03 23:07:11.401 338 17507.26 54.22 53884.66 88888.00 2008-12-03 23:07:11.901 338 17507.25 54.18 53884.61 88888.00 2008-12-03 23:07:12.401 338 17507.17 54.19 53884.63 88888.00 2008-12-03 23:07:12.901 338 17507.22 54.25 53884.62 88888.00 2008-12-03 23:07:13.401 338 17507.29 54.25 53884.61 88888.00 2008-12-03 23:07:13.901 338 17507.26 54.33 53884.65 88888.00 2008-12-03 23:07:14.401 338 17507.14 54.30 53884.68 88888.00 2008-12-03 23:07:14.901 338 17507.11 54.27 53884.64 88888.00 2008-12-03 23:07:15.401 338 17507.09 54.26 53884.56 88888.00 2008-12-03 23:07:15.901 338 17507.14 54.23 53884.58 88888.00 2008-12-03 23:07:16.401 338 17507.06 54.26 53884.60 88888.00 2008-12-03 23:07:16.901 338 17507.00 54.25 53884.67 88888.00 2008-12-03 23:07:17.401 338 17507.05 54.26 53884.71 88888.00 2008-12-03 23:07:17.901 338 17507.03 54.26 53884.63 88888.00 2008-12-03 23:07:18.401 338 17506.95 54.28 53884.66 88888.00 2008-12-03 23:07:18.901 338 17506.93 54.30 53884.69 88888.00 2008-12-03 23:07:19.401 338 17506.91 54.25 53884.68 88888.00 2008-12-03 23:07:19.901 338 17506.81 54.28 53884.66 88888.00 2008-12-03 23:07:20.401 338 17506.76 54.24 53884.66 88888.00 2008-12-03 23:07:20.901 338 17506.84 54.23 53884.67 88888.00 2008-12-03 23:07:21.401 338 17506.76 54.17 53884.69 88888.00 2008-12-03 23:07:21.901 338 17506.64 54.07 53884.76 88888.00 2008-12-03 23:07:22.401 338 17506.63 54.02 53884.71 88888.00 2008-12-03 23:07:22.901 338 17506.60 54.00 53884.66 88888.00 2008-12-03 23:07:23.401 338 17506.59 53.97 53884.63 88888.00 2008-12-03 23:07:23.901 338 17506.50 53.94 53884.72 88888.00 2008-12-03 23:07:24.401 338 17506.45 53.88 53884.75 88888.00 2008-12-03 23:07:24.901 338 17506.50 53.86 53884.73 88888.00 2008-12-03 23:07:25.401 338 17506.52 53.88 53884.73 88888.00 2008-12-03 23:07:25.901 338 17506.43 53.85 53884.85 88888.00 2008-12-03 23:07:26.401 338 17506.48 53.85 53884.87 88888.00 2008-12-03 23:07:26.901 338 17506.47 53.83 53884.82 88888.00 2008-12-03 23:07:27.401 338 17506.47 53.83 53884.82 88888.00 2008-12-03 23:07:27.901 338 17506.42 53.85 53884.78 88888.00 2008-12-03 23:07:28.401 338 17506.44 53.84 53884.88 88888.00 2008-12-03 23:07:28.901 338 17506.52 53.84 53884.87 88888.00 2008-12-03 23:07:29.401 338 17506.45 53.87 53884.85 88888.00 2008-12-03 23:07:29.901 338 17506.55 53.84 53884.85 88888.00 2008-12-03 23:07:30.401 338 17506.58 53.83 53884.93 88888.00 2008-12-03 23:07:30.901 338 17506.56 53.81 53884.94 88888.00 2008-12-03 23:07:31.401 338 17506.53 53.88 53884.94 88888.00 2008-12-03 23:07:31.901 338 17506.55 53.80 53884.84 88888.00 2008-12-03 23:07:32.401 338 17506.65 53.74 53884.80 88888.00 2008-12-03 23:07:32.901 338 17506.61 53.73 53884.91 88888.00 2008-12-03 23:07:33.401 338 17506.55 53.69 53884.95 88888.00 2008-12-03 23:07:33.901 338 17506.51 53.61 53884.96 88888.00 2008-12-03 23:07:34.401 338 17506.52 53.58 53884.87 88888.00 2008-12-03 23:07:34.901 338 17506.45 53.65 53884.95 88888.00 2008-12-03 23:07:35.401 338 17506.43 53.59 53885.02 88888.00 2008-12-03 23:07:35.901 338 17506.41 53.49 53885.05 88888.00 2008-12-03 23:07:36.401 338 17506.32 53.46 53885.08 88888.00 2008-12-03 23:07:36.901 338 17506.20 53.47 53885.05 88888.00 2008-12-03 23:07:37.401 338 17506.20 53.48 53884.97 88888.00 2008-12-03 23:07:37.901 338 17506.14 53.48 53885.04 88888.00 2008-12-03 23:07:38.401 338 17506.11 53.48 53885.04 88888.00 2008-12-03 23:07:38.901 338 17506.14 53.46 53885.00 88888.00 2008-12-03 23:07:39.401 338 17506.14 53.39 53885.02 88888.00 2008-12-03 23:07:39.901 338 17506.03 53.47 53884.99 88888.00 2008-12-03 23:07:40.401 338 17505.98 53.40 53884.95 88888.00 2008-12-03 23:07:40.901 338 17505.90 53.32 53885.01 88888.00 2008-12-03 23:07:41.401 338 17505.96 53.34 53885.12 88888.00 2008-12-03 23:07:41.901 338 17505.90 53.38 53885.11 88888.00 2008-12-03 23:07:42.401 338 17505.86 53.39 53885.17 88888.00 2008-12-03 23:07:42.901 338 17505.81 53.31 53885.10 88888.00 2008-12-03 23:07:43.401 338 17505.74 53.28 53885.06 88888.00 2008-12-03 23:07:43.901 338 17505.79 53.26 53884.97 88888.00 2008-12-03 23:07:44.401 338 17505.74 53.27 53885.02 88888.00 2008-12-03 23:07:44.901 338 17505.64 53.36 53885.05 88888.00 2008-12-03 23:07:45.401 338 17505.69 53.39 53885.00 88888.00 2008-12-03 23:07:45.901 338 17505.74 53.38 53885.04 88888.00 2008-12-03 23:07:46.401 338 17505.77 53.39 53885.12 88888.00 2008-12-03 23:07:46.901 338 17505.78 53.36 53885.14 88888.00 2008-12-03 23:07:47.401 338 17505.76 53.39 53885.07 88888.00 2008-12-03 23:07:47.901 338 17505.78 53.41 53885.02 88888.00 2008-12-03 23:07:48.401 338 17505.80 53.36 53885.07 88888.00 2008-12-03 23:07:48.901 338 17505.74 53.34 53885.09 88888.00 2008-12-03 23:07:49.401 338 17505.63 53.38 53884.97 88888.00 2008-12-03 23:07:49.901 338 17505.57 53.35 53885.04 88888.00 2008-12-03 23:07:50.401 338 17505.62 53.30 53885.10 88888.00 2008-12-03 23:07:50.901 338 17505.61 53.30 53885.05 88888.00 2008-12-03 23:07:51.401 338 17505.64 53.28 53884.96 88888.00 2008-12-03 23:07:51.901 338 17505.63 53.28 53885.04 88888.00 2008-12-03 23:07:52.401 338 17505.53 53.25 53884.98 88888.00 2008-12-03 23:07:52.901 338 17505.56 53.19 53885.05 88888.00 2008-12-03 23:07:53.401 338 17505.52 53.12 53885.13 88888.00 2008-12-03 23:07:53.901 338 17505.52 53.13 53885.06 88888.00 2008-12-03 23:07:54.401 338 17505.60 53.06 53885.06 88888.00 2008-12-03 23:07:54.901 338 17505.56 52.99 53885.08 88888.00 2008-12-03 23:07:55.401 338 17505.55 52.93 53885.05 88888.00 2008-12-03 23:07:55.901 338 17505.48 52.97 53885.08 88888.00 2008-12-03 23:07:56.401 338 17505.52 52.99 53885.13 88888.00 2008-12-03 23:07:56.901 338 17505.62 52.98 53885.09 88888.00 2008-12-03 23:07:57.401 338 17505.58 52.99 53885.02 88888.00 2008-12-03 23:07:57.901 338 17505.66 52.96 53885.06 88888.00 2008-12-03 23:07:58.401 338 17505.69 52.91 53885.01 88888.00 2008-12-03 23:07:58.901 338 17505.66 52.96 53884.97 88888.00 2008-12-03 23:07:59.401 338 17505.61 52.96 53884.96 88888.00 2008-12-03 23:07:59.901 338 17505.71 52.98 53885.01 88888.00 2008-12-03 23:08:00.401 338 17505.79 52.89 53884.95 88888.00 2008-12-03 23:08:00.901 338 17505.83 52.86 53884.95 88888.00 2008-12-03 23:08:01.401 338 17505.88 52.90 53884.91 88888.00 2008-12-03 23:08:01.901 338 17505.92 52.85 53884.85 88888.00 2008-12-03 23:08:02.401 338 17505.97 52.82 53884.85 88888.00 2008-12-03 23:08:02.901 338 17505.93 52.82 53884.90 88888.00 2008-12-03 23:08:03.401 338 17505.98 52.87 53884.90 88888.00 2008-12-03 23:08:03.901 338 17505.98 52.82 53884.83 88888.00 2008-12-03 23:08:04.401 338 17506.03 52.92 53884.80 88888.00 2008-12-03 23:08:04.901 338 17506.08 52.91 53884.75 88888.00 2008-12-03 23:08:05.401 338 17506.09 52.89 53884.77 88888.00 2008-12-03 23:08:05.901 338 17506.11 52.88 53884.90 88888.00 2008-12-03 23:08:06.401 338 17506.14 52.90 53884.93 88888.00 2008-12-03 23:08:06.901 338 17506.12 52.89 53884.88 88888.00 2008-12-03 23:08:07.401 338 17506.15 52.91 53884.82 88888.00 2008-12-03 23:08:07.901 338 17506.18 52.90 53884.80 88888.00 2008-12-03 23:08:08.401 338 17506.28 52.85 53884.85 88888.00 2008-12-03 23:08:08.901 338 17506.22 52.79 53884.87 88888.00 2008-12-03 23:08:09.401 338 17506.14 52.83 53884.93 88888.00 2008-12-03 23:08:09.901 338 17506.15 52.76 53884.87 88888.00 2008-12-03 23:08:10.401 338 17506.13 52.72 53884.78 88888.00 2008-12-03 23:08:10.901 338 17506.12 52.73 53884.80 88888.00 2008-12-03 23:08:11.401 338 17506.20 52.69 53884.80 88888.00 2008-12-03 23:08:11.901 338 17506.40 52.72 53884.78 88888.00 2008-12-03 23:08:12.401 338 17506.42 52.69 53884.83 88888.00 2008-12-03 23:08:12.901 338 17506.41 52.74 53884.87 88888.00 2008-12-03 23:08:13.401 338 17506.52 52.77 53884.95 88888.00 2008-12-03 23:08:13.901 338 17506.43 52.71 53884.93 88888.00 2008-12-03 23:08:14.401 338 17506.50 52.72 53884.97 88888.00 2008-12-03 23:08:14.901 338 17506.54 52.68 53884.91 88888.00 2008-12-03 23:08:15.401 338 17506.56 52.71 53884.82 88888.00 2008-12-03 23:08:15.901 338 17506.59 52.73 53884.73 88888.00 2008-12-03 23:08:16.401 338 17506.62 52.79 53884.75 88888.00 2008-12-03 23:08:16.901 338 17506.54 52.68 53884.73 88888.00 2008-12-03 23:08:17.401 338 17506.55 52.67 53884.73 88888.00 2008-12-03 23:08:17.901 338 17506.61 52.67 53884.78 88888.00 2008-12-03 23:08:18.401 338 17506.60 52.60 53884.75 88888.00 2008-12-03 23:08:18.901 338 17506.60 52.62 53884.80 88888.00 2008-12-03 23:08:19.401 338 17506.61 52.61 53884.84 88888.00 2008-12-03 23:08:19.901 338 17506.68 52.53 53884.82 88888.00 2008-12-03 23:08:20.401 338 17506.58 52.46 53884.79 88888.00 2008-12-03 23:08:20.901 338 17506.53 52.42 53884.85 88888.00 2008-12-03 23:08:21.401 338 17506.51 52.46 53884.80 88888.00 2008-12-03 23:08:21.901 338 17506.51 52.42 53884.75 88888.00 2008-12-03 23:08:22.401 338 17506.53 52.43 53884.83 88888.00 2008-12-03 23:08:22.901 338 17506.53 52.41 53884.95 88888.00 2008-12-03 23:08:23.401 338 17506.41 52.37 53884.94 88888.00 2008-12-03 23:08:23.901 338 17506.38 52.40 53884.89 88888.00 2008-12-03 23:08:24.401 338 17506.39 52.39 53884.91 88888.00 2008-12-03 23:08:24.901 338 17506.41 52.34 53884.87 88888.00 2008-12-03 23:08:25.401 338 17506.49 52.32 53884.77 88888.00 2008-12-03 23:08:25.901 338 17506.48 52.35 53884.68 88888.00 2008-12-03 23:08:26.401 338 17506.48 52.37 53884.62 88888.00 2008-12-03 23:08:26.901 338 17506.45 52.44 53884.72 88888.00 2008-12-03 23:08:27.401 338 17506.53 52.42 53884.69 88888.00 2008-12-03 23:08:27.901 338 17506.56 52.39 53884.64 88888.00 2008-12-03 23:08:28.401 338 17506.50 52.35 53884.68 88888.00 2008-12-03 23:08:28.901 338 17506.56 52.35 53884.67 88888.00 2008-12-03 23:08:29.401 338 17506.54 52.33 53884.74 88888.00 2008-12-03 23:08:29.901 338 17506.56 52.39 53884.82 88888.00 2008-12-03 23:08:30.401 338 17506.62 52.38 53884.76 88888.00 2008-12-03 23:08:30.901 338 17506.59 52.40 53884.78 88888.00 2008-12-03 23:08:31.401 338 17506.58 52.44 53884.78 88888.00 2008-12-03 23:08:31.901 338 17506.55 52.40 53884.79 88888.00 2008-12-03 23:08:32.401 338 17506.52 52.41 53884.85 88888.00 2008-12-03 23:08:32.901 338 17506.58 52.46 53884.77 88888.00 2008-12-03 23:08:33.401 338 17506.59 52.50 53884.76 88888.00 2008-12-03 23:08:33.901 338 17506.61 52.46 53884.79 88888.00 2008-12-03 23:08:34.401 338 17506.58 52.49 53884.75 88888.00 2008-12-03 23:08:34.901 338 17506.54 52.42 53884.66 88888.00 2008-12-03 23:08:35.401 338 17506.54 52.46 53884.78 88888.00 2008-12-03 23:08:35.901 338 17506.52 52.43 53884.78 88888.00 2008-12-03 23:08:36.401 338 17506.49 52.42 53884.77 88888.00 2008-12-03 23:08:36.901 338 17506.53 52.48 53884.72 88888.00 2008-12-03 23:08:37.401 338 17506.52 52.60 53884.76 88888.00 2008-12-03 23:08:37.901 338 17506.50 52.67 53884.61 88888.00 2008-12-03 23:08:38.401 338 17506.54 52.67 53884.55 88888.00 2008-12-03 23:08:38.901 338 17506.54 52.68 53884.64 88888.00 2008-12-03 23:08:39.401 338 17506.43 52.72 53884.69 88888.00 2008-12-03 23:08:39.901 338 17506.44 52.79 53884.78 88888.00 2008-12-03 23:08:40.401 338 17506.45 52.86 53884.76 88888.00 2008-12-03 23:08:40.901 338 17506.45 52.92 53884.78 88888.00 2008-12-03 23:08:41.401 338 17506.42 52.98 53884.74 88888.00 2008-12-03 23:08:41.901 338 17506.44 53.01 53884.66 88888.00 2008-12-03 23:08:42.401 338 17506.37 53.02 53884.72 88888.00 2008-12-03 23:08:42.901 338 17506.32 53.08 53884.76 88888.00 2008-12-03 23:08:43.401 338 17506.30 53.15 53884.77 88888.00 2008-12-03 23:08:43.901 338 17506.31 53.15 53884.69 88888.00 2008-12-03 23:08:44.401 338 17506.17 53.21 53884.69 88888.00 2008-12-03 23:08:44.901 338 17506.08 53.30 53884.71 88888.00 2008-12-03 23:08:45.401 338 17506.07 53.29 53884.78 88888.00 2008-12-03 23:08:45.901 338 17506.03 53.30 53884.80 88888.00 2008-12-03 23:08:46.401 338 17505.92 53.35 53884.75 88888.00 2008-12-03 23:08:46.901 338 17505.80 53.30 53884.77 88888.00 2008-12-03 23:08:47.401 338 17505.80 53.28 53884.78 88888.00 2008-12-03 23:08:47.901 338 17505.67 53.36 53884.76 88888.00 2008-12-03 23:08:48.401 338 17505.57 53.30 53884.75 88888.00 2008-12-03 23:08:48.901 338 17505.43 53.29 53884.79 88888.00 2008-12-03 23:08:49.401 338 17505.30 53.26 53884.72 88888.00 2008-12-03 23:08:49.901 338 17505.18 53.20 53884.74 88888.00 2008-12-03 23:08:50.401 338 17505.11 53.25 53884.78 88888.00 2008-12-03 23:08:50.901 338 17504.96 53.24 53884.71 88888.00 2008-12-03 23:08:51.401 338 17504.80 53.24 53884.78 88888.00 2008-12-03 23:08:51.901 338 17504.68 53.21 53884.90 88888.00 2008-12-03 23:08:52.401 338 17504.55 53.15 53884.88 88888.00 2008-12-03 23:08:52.901 338 17504.46 53.12 53884.96 88888.00 2008-12-03 23:08:53.401 338 17504.44 53.09 53885.06 88888.00 2008-12-03 23:08:53.901 338 17504.33 53.07 53885.11 88888.00 2008-12-03 23:08:54.401 338 17504.23 53.07 53885.09 88888.00 2008-12-03 23:08:54.901 338 17504.17 53.17 53885.09 88888.00 2008-12-03 23:08:55.401 338 17504.00 53.21 53885.11 88888.00 2008-12-03 23:08:55.901 338 17503.93 53.20 53885.05 88888.00 2008-12-03 23:08:56.401 338 17503.89 53.24 53885.12 88888.00 2008-12-03 23:08:56.901 338 17503.92 53.37 53885.12 88888.00 2008-12-03 23:08:57.401 338 17503.88 53.36 53885.11 88888.00 2008-12-03 23:08:57.901 338 17503.83 53.30 53885.17 88888.00 2008-12-03 23:08:58.401 338 17503.74 53.38 53885.11 88888.00 2008-12-03 23:08:58.901 338 17503.59 53.40 53885.12 88888.00 2008-12-03 23:08:59.401 338 17503.53 53.39 53885.11 88888.00 2008-12-03 23:08:59.901 338 17503.43 53.35 53885.16 88888.00 2008-12-03 23:09:00.401 338 17503.47 53.32 53885.13 88888.00 2008-12-03 23:09:00.901 338 17503.39 53.30 53885.09 88888.00 2008-12-03 23:09:01.401 338 17503.26 53.37 53885.08 88888.00 2008-12-03 23:09:01.901 338 17503.15 53.44 53885.13 88888.00 2008-12-03 23:09:02.401 338 17503.09 53.51 53885.06 88888.00 2008-12-03 23:09:02.901 338 17503.08 53.55 53885.08 88888.00 2008-12-03 23:09:03.401 338 17503.06 53.57 53885.13 88888.00 2008-12-03 23:09:03.901 338 17503.06 53.63 53885.13 88888.00 2008-12-03 23:09:04.401 338 17503.04 53.69 53885.05 88888.00 2008-12-03 23:09:04.901 338 17503.02 53.73 53885.04 88888.00 2008-12-03 23:09:05.401 338 17502.95 53.80 53885.12 88888.00 2008-12-03 23:09:05.901 338 17502.93 53.84 53885.17 88888.00 2008-12-03 23:09:06.401 338 17502.90 53.83 53885.14 88888.00 2008-12-03 23:09:06.901 338 17502.92 53.90 53885.07 88888.00 2008-12-03 23:09:07.401 338 17502.84 53.95 53885.08 88888.00 2008-12-03 23:09:07.901 338 17502.91 54.03 53885.06 88888.00 2008-12-03 23:09:08.401 338 17502.86 54.00 53885.02 88888.00 2008-12-03 23:09:08.901 338 17502.83 53.97 53885.00 88888.00 2008-12-03 23:09:09.401 338 17502.90 53.99 53884.97 88888.00 2008-12-03 23:09:09.901 338 17502.82 54.03 53885.08 88888.00 2008-12-03 23:09:10.401 338 17502.86 54.06 53885.16 88888.00 2008-12-03 23:09:10.901 338 17502.87 54.17 53885.12 88888.00 2008-12-03 23:09:11.401 338 17502.82 54.19 53885.10 88888.00 2008-12-03 23:09:11.901 338 17502.82 54.16 53884.99 88888.00 2008-12-03 23:09:12.401 338 17502.86 54.23 53884.88 88888.00 2008-12-03 23:09:12.901 338 17502.83 54.32 53884.90 88888.00 2008-12-03 23:09:13.401 338 17502.68 54.34 53884.90 88888.00 2008-12-03 23:09:13.901 338 17502.64 54.41 53884.87 88888.00 2008-12-03 23:09:14.401 338 17502.60 54.39 53884.93 88888.00 2008-12-03 23:09:14.901 338 17502.63 54.39 53884.96 88888.00 2008-12-03 23:09:15.401 338 17502.50 54.42 53884.88 88888.00 2008-12-03 23:09:15.901 338 17502.47 54.41 53884.86 88888.00 2008-12-03 23:09:16.401 338 17502.52 54.43 53884.94 88888.00 2008-12-03 23:09:16.901 338 17502.46 54.45 53884.91 88888.00 2008-12-03 23:09:17.401 338 17502.42 54.47 53884.88 88888.00 2008-12-03 23:09:17.901 338 17502.43 54.51 53884.87 88888.00 2008-12-03 23:09:18.401 338 17502.37 54.47 53884.87 88888.00 2008-12-03 23:09:18.901 338 17502.32 54.49 53884.87 88888.00 2008-12-03 23:09:19.401 338 17502.26 54.46 53884.87 88888.00 2008-12-03 23:09:19.901 338 17502.14 54.53 53884.93 88888.00 2008-12-03 23:09:20.401 338 17502.06 54.53 53885.00 88888.00 2008-12-03 23:09:20.901 338 17502.10 54.55 53884.93 88888.00 2008-12-03 23:09:21.401 338 17502.06 54.64 53884.87 88888.00 2008-12-03 23:09:21.901 338 17501.91 54.65 53884.83 88888.00 2008-12-03 23:09:22.401 338 17501.96 54.68 53884.73 88888.00 2008-12-03 23:09:22.901 338 17501.91 54.66 53884.79 88888.00 2008-12-03 23:09:23.401 338 17501.85 54.64 53884.97 88888.00 2008-12-03 23:09:23.901 338 17501.83 54.62 53884.96 88888.00 2008-12-03 23:09:24.401 338 17501.84 54.68 53884.86 88888.00 2008-12-03 23:09:24.901 338 17501.88 54.71 53884.82 88888.00 2008-12-03 23:09:25.401 338 17501.74 54.79 53884.84 88888.00 2008-12-03 23:09:25.901 338 17501.58 54.87 53884.87 88888.00 2008-12-03 23:09:26.401 338 17501.60 54.90 53884.97 88888.00 2008-12-03 23:09:26.901 338 17501.53 54.87 53884.94 88888.00 2008-12-03 23:09:27.401 338 17501.44 54.88 53884.87 88888.00 2008-12-03 23:09:27.901 338 17501.35 54.90 53884.83 88888.00 2008-12-03 23:09:28.401 338 17501.27 54.98 53884.85 88888.00 2008-12-03 23:09:28.901 338 17501.20 55.07 53884.90 88888.00 2008-12-03 23:09:29.401 338 17501.14 55.10 53884.94 88888.00 2008-12-03 23:09:29.901 338 17501.09 55.07 53884.95 88888.00 2008-12-03 23:09:30.401 338 17501.01 55.07 53884.96 88888.00 2008-12-03 23:09:30.901 338 17500.97 55.15 53884.97 88888.00 2008-12-03 23:09:31.401 338 17500.94 55.21 53884.88 88888.00 2008-12-03 23:09:31.901 338 17500.83 55.20 53884.89 88888.00 2008-12-03 23:09:32.401 338 17500.74 55.26 53884.88 88888.00 2008-12-03 23:09:32.901 338 17500.73 55.26 53884.99 88888.00 2008-12-03 23:09:33.401 338 17500.62 55.31 53884.98 88888.00 2008-12-03 23:09:33.901 338 17500.46 55.35 53885.05 88888.00 2008-12-03 23:09:34.401 338 17500.37 55.37 53885.10 88888.00 2008-12-03 23:09:34.901 338 17500.36 55.43 53885.18 88888.00 2008-12-03 23:09:35.401 338 17500.20 55.44 53885.16 88888.00 2008-12-03 23:09:35.901 338 17500.10 55.51 53885.18 88888.00 2008-12-03 23:09:36.401 338 17500.07 55.53 53885.13 88888.00 2008-12-03 23:09:36.901 338 17499.95 55.53 53885.13 88888.00 2008-12-03 23:09:37.398 338 17499.81 55.56 53885.06 88888.00 2008-12-03 23:09:37.908 338 17499.69 55.59 53885.05 88888.00 2008-12-03 23:09:38.408 338 17499.70 55.57 53885.05 88888.00 2008-12-03 23:09:38.908 338 17499.57 55.61 53885.17 88888.00 2008-12-03 23:09:39.408 338 17499.40 55.65 53885.20 88888.00 2008-12-03 23:09:39.908 338 17499.30 55.70 53885.24 88888.00 2008-12-03 23:09:40.408 338 17499.16 55.78 53885.21 88888.00 2008-12-03 23:09:40.908 338 17499.09 55.76 53885.13 88888.00 2008-12-03 23:09:41.408 338 17499.05 55.74 53885.09 88888.00 2008-12-03 23:09:41.908 338 17498.97 55.73 53885.18 88888.00 2008-12-03 23:09:42.408 338 17498.89 55.75 53885.21 88888.00 2008-12-03 23:09:42.908 338 17498.83 55.83 53885.21 88888.00 2008-12-03 23:09:43.408 338 17498.72 55.91 53885.27 88888.00 2008-12-03 23:09:43.908 338 17498.60 55.91 53885.27 88888.00 2008-12-03 23:09:44.408 338 17498.56 55.98 53885.34 88888.00 2008-12-03 23:09:44.908 338 17498.48 55.98 53885.33 88888.00 2008-12-03 23:09:45.408 338 17498.45 55.98 53885.35 88888.00 2008-12-03 23:09:45.908 338 17498.51 56.11 53885.27 88888.00 2008-12-03 23:09:46.408 338 17498.48 56.12 53885.22 88888.00 2008-12-03 23:09:46.908 338 17498.37 56.04 53885.23 88888.00 2008-12-03 23:09:47.408 338 17498.32 56.03 53885.35 88888.00 2008-12-03 23:09:47.908 338 17498.36 56.04 53885.28 88888.00 2008-12-03 23:09:48.408 338 17498.34 56.04 53885.31 88888.00 2008-12-03 23:09:48.908 338 17498.25 56.03 53885.38 88888.00 2008-12-03 23:09:49.408 338 17498.25 56.00 53885.33 88888.00 2008-12-03 23:09:49.908 338 17498.23 56.03 53885.23 88888.00 2008-12-03 23:09:50.408 338 17498.08 56.05 53885.24 88888.00 2008-12-03 23:09:50.908 338 17498.09 56.03 53885.31 88888.00 2008-12-03 23:09:51.408 338 17498.07 55.96 53885.29 88888.00 2008-12-03 23:09:51.908 338 17497.98 55.99 53885.45 88888.00 2008-12-03 23:09:52.408 338 17498.00 56.04 53885.40 88888.00 2008-12-03 23:09:52.908 338 17497.95 56.07 53885.35 88888.00 2008-12-03 23:09:53.408 338 17497.91 56.08 53885.25 88888.00 2008-12-03 23:09:53.908 338 17497.85 56.05 53885.17 88888.00 2008-12-03 23:09:54.408 338 17497.73 55.95 53885.22 88888.00 2008-12-03 23:09:54.908 338 17497.71 55.85 53885.31 88888.00 2008-12-03 23:09:55.408 338 17497.63 55.84 53885.18 88888.00 2008-12-03 23:09:55.908 338 17497.57 55.91 53885.16 88888.00 2008-12-03 23:09:56.408 338 17497.53 55.91 53885.23 88888.00 2008-12-03 23:09:56.908 338 17497.54 55.91 53885.20 88888.00 2008-12-03 23:09:57.408 338 17497.49 55.96 53885.20 88888.00 2008-12-03 23:09:57.908 338 17497.40 55.92 53885.17 88888.00 2008-12-03 23:09:58.408 338 17497.42 55.89 53885.24 88888.00 2008-12-03 23:09:58.908 338 17497.44 55.88 53885.25 88888.00 2008-12-03 23:09:59.408 338 17497.34 55.79 53885.21 88888.00 2008-12-03 23:09:59.908 338 17497.32 55.80 53885.24 88888.00 2008-12-03 23:10:00.408 338 17497.39 55.81 53885.20 88888.00 2008-12-03 23:10:00.908 338 17497.41 55.81 53885.21 88888.00 2008-12-03 23:10:01.408 338 17497.36 55.72 53885.16 88888.00 2008-12-03 23:10:01.908 338 17497.41 55.66 53885.18 88888.00 2008-12-03 23:10:02.408 338 17497.39 55.63 53885.23 88888.00 2008-12-03 23:10:02.908 338 17497.36 55.62 53885.20 88888.00 2008-12-03 23:10:03.408 338 17497.36 55.63 53885.16 88888.00 2008-12-03 23:10:03.908 338 17497.33 55.69 53885.07 88888.00 2008-12-03 23:10:04.408 338 17497.37 55.70 53885.06 88888.00 2008-12-03 23:10:04.908 338 17497.41 55.69 53885.01 88888.00 2008-12-03 23:10:05.408 338 17497.34 55.64 53884.91 88888.00 2008-12-03 23:10:05.908 338 17497.39 55.66 53884.88 88888.00 2008-12-03 23:10:06.408 338 17497.35 55.63 53884.93 88888.00 2008-12-03 23:10:06.908 338 17497.40 55.64 53884.94 88888.00 2008-12-03 23:10:07.408 338 17497.40 55.65 53884.96 88888.00 2008-12-03 23:10:07.908 338 17497.27 55.66 53884.97 88888.00 2008-12-03 23:10:08.408 338 17497.27 55.71 53884.96 88888.00 2008-12-03 23:10:08.908 338 17497.34 55.78 53884.96 88888.00 2008-12-03 23:10:09.408 338 17497.29 55.79 53884.93 88888.00 2008-12-03 23:10:09.908 338 17497.30 55.71 53884.89 88888.00 2008-12-03 23:10:10.408 338 17497.29 55.66 53884.90 88888.00 2008-12-03 23:10:10.908 338 17497.36 55.74 53884.89 88888.00 2008-12-03 23:10:11.408 338 17497.44 55.74 53884.87 88888.00 2008-12-03 23:10:11.908 338 17497.39 55.76 53884.85 88888.00 2008-12-03 23:10:12.408 338 17497.34 55.75 53884.79 88888.00 2008-12-03 23:10:12.908 338 17497.32 55.74 53884.71 88888.00 2008-12-03 23:10:13.408 338 17497.36 55.76 53884.76 88888.00 2008-12-03 23:10:13.908 338 17497.33 55.76 53884.75 88888.00 2008-12-03 23:10:14.408 338 17497.39 55.72 53884.80 88888.00 2008-12-03 23:10:14.908 338 17497.41 55.80 53884.75 88888.00 2008-12-03 23:10:15.408 338 17497.24 55.78 53884.74 88888.00 2008-12-03 23:10:15.908 338 17497.26 55.73 53884.65 88888.00 2008-12-03 23:10:16.408 338 17497.26 55.73 53884.69 88888.00 2008-12-03 23:10:16.908 338 17497.26 55.83 53884.75 88888.00 2008-12-03 23:10:17.408 338 17497.10 55.85 53884.85 88888.00 2008-12-03 23:10:17.908 338 17497.04 55.90 53884.78 88888.00 2008-12-03 23:10:18.408 338 17497.12 55.89 53884.73 88888.00 2008-12-03 23:10:18.908 338 17497.10 55.88 53884.67 88888.00 2008-12-03 23:10:19.408 338 17496.92 55.89 53884.61 88888.00 2008-12-03 23:10:19.908 338 17496.90 55.82 53884.60 88888.00 2008-12-03 23:10:20.408 338 17496.90 55.83 53884.55 88888.00 2008-12-03 23:10:20.908 338 17496.89 55.74 53884.56 88888.00 2008-12-03 23:10:21.408 338 17496.92 55.66 53884.61 88888.00 2008-12-03 23:10:21.908 338 17496.93 55.68 53884.44 88888.00 2008-12-03 23:10:22.408 338 17496.89 55.70 53884.42 88888.00 2008-12-03 23:10:22.908 338 17496.80 55.76 53884.50 88888.00 2008-12-03 23:10:23.408 338 17496.81 55.82 53884.56 88888.00 2008-12-03 23:10:23.908 338 17496.74 55.82 53884.61 88888.00 2008-12-03 23:10:24.408 338 17496.66 55.76 53884.57 88888.00 2008-12-03 23:10:24.908 338 17496.62 55.79 53884.61 88888.00 2008-12-03 23:10:25.408 338 17496.48 55.81 53884.54 88888.00 2008-12-03 23:10:25.908 338 17496.41 55.86 53884.49 88888.00 2008-12-03 23:10:26.408 338 17496.39 55.84 53884.56 88888.00 2008-12-03 23:10:26.908 338 17496.44 55.86 53884.53 88888.00 2008-12-03 23:10:27.408 338 17496.44 55.95 53884.54 88888.00 2008-12-03 23:10:27.908 338 17496.42 56.01 53884.50 88888.00 2008-12-03 23:10:28.408 338 17496.33 56.03 53884.57 88888.00 2008-12-03 23:10:28.908 338 17496.29 56.07 53884.60 88888.00 2008-12-03 23:10:29.408 338 17496.21 56.10 53884.55 88888.00 2008-12-03 23:10:29.908 338 17496.31 56.09 53884.45 88888.00 2008-12-03 23:10:30.408 338 17496.24 56.08 53884.46 88888.00 2008-12-03 23:10:30.908 338 17496.15 56.11 53884.43 88888.00 2008-12-03 23:10:31.408 338 17496.15 56.15 53884.45 88888.00 2008-12-03 23:10:31.908 338 17496.10 56.15 53884.43 88888.00 2008-12-03 23:10:32.408 338 17496.12 56.10 53884.44 88888.00 2008-12-03 23:10:32.908 338 17496.03 56.04 53884.39 88888.00 2008-12-03 23:10:33.408 338 17495.99 55.96 53884.44 88888.00 2008-12-03 23:10:33.908 338 17495.94 55.95 53884.49 88888.00 2008-12-03 23:10:34.408 338 17495.93 55.93 53884.54 88888.00 2008-12-03 23:10:34.908 338 17495.89 55.92 53884.56 88888.00 2008-12-03 23:10:35.408 338 17495.83 55.96 53884.50 88888.00 2008-12-03 23:10:35.908 338 17495.91 55.95 53884.44 88888.00 2008-12-03 23:10:36.408 338 17495.90 55.91 53884.50 88888.00 2008-12-03 23:10:36.908 338 17495.83 55.95 53884.45 88888.00 2008-12-03 23:10:37.408 338 17495.77 55.90 53884.34 88888.00 2008-12-03 23:10:37.908 338 17495.81 55.90 53884.27 88888.00 2008-12-03 23:10:38.408 338 17495.84 55.98 53884.40 88888.00 2008-12-03 23:10:38.908 338 17495.82 55.99 53884.37 88888.00 2008-12-03 23:10:39.408 338 17495.87 55.96 53884.31 88888.00 2008-12-03 23:10:39.908 338 17495.93 55.99 53884.24 88888.00 2008-12-03 23:10:40.408 338 17495.96 55.96 53884.34 88888.00 2008-12-03 23:10:40.908 338 17495.96 55.98 53884.37 88888.00 2008-12-03 23:10:41.408 338 17495.87 55.95 53884.43 88888.00 2008-12-03 23:10:41.908 338 17495.79 55.98 53884.39 88888.00 2008-12-03 23:10:42.408 338 17495.82 56.04 53884.35 88888.00 2008-12-03 23:10:42.908 338 17495.80 56.05 53884.30 88888.00 2008-12-03 23:10:43.408 338 17495.82 56.04 53884.32 88888.00 2008-12-03 23:10:43.908 338 17495.86 56.05 53884.35 88888.00 2008-12-03 23:10:44.408 338 17495.86 55.98 53884.42 88888.00 2008-12-03 23:10:44.908 338 17495.81 55.99 53884.39 88888.00 2008-12-03 23:10:45.408 338 17495.81 56.02 53884.38 88888.00 2008-12-03 23:10:45.908 338 17495.79 56.07 53884.37 88888.00 2008-12-03 23:10:46.408 338 17495.82 56.10 53884.39 88888.00 2008-12-03 23:10:46.908 338 17495.77 56.09 53884.43 88888.00 2008-12-03 23:10:47.408 338 17495.79 56.04 53884.32 88888.00 2008-12-03 23:10:47.908 338 17495.83 55.98 53884.29 88888.00 2008-12-03 23:10:48.408 338 17495.87 55.92 53884.30 88888.00 2008-12-03 23:10:48.908 338 17495.77 55.89 53884.32 88888.00 2008-12-03 23:10:49.408 338 17495.86 55.88 53884.35 88888.00 2008-12-03 23:10:49.908 338 17495.83 55.90 53884.26 88888.00 2008-12-03 23:10:50.408 338 17495.87 55.92 53884.26 88888.00 2008-12-03 23:10:50.908 338 17495.94 55.92 53884.30 88888.00 2008-12-03 23:10:51.408 338 17495.92 55.84 53884.26 88888.00 2008-12-03 23:10:51.908 338 17495.92 55.76 53884.19 88888.00 2008-12-03 23:10:52.408 338 17495.92 55.73 53884.20 88888.00 2008-12-03 23:10:52.908 338 17495.89 55.72 53884.18 88888.00 2008-12-03 23:10:53.408 338 17495.97 55.73 53884.10 88888.00 2008-12-03 23:10:53.908 338 17495.98 55.75 53884.16 88888.00 2008-12-03 23:10:54.408 338 17495.93 55.72 53884.18 88888.00 2008-12-03 23:10:54.908 338 17496.01 55.69 53884.20 88888.00 2008-12-03 23:10:55.408 338 17496.01 55.65 53884.23 88888.00 2008-12-03 23:10:55.908 338 17496.02 55.75 53884.18 88888.00 2008-12-03 23:10:56.408 338 17495.93 55.75 53884.10 88888.00 2008-12-03 23:10:56.908 338 17495.98 55.69 53884.24 88888.00 2008-12-03 23:10:57.408 338 17496.00 55.65 53884.17 88888.00 2008-12-03 23:10:57.908 338 17496.02 55.69 53884.00 88888.00 2008-12-03 23:10:58.408 338 17496.00 55.74 53884.08 88888.00 2008-12-03 23:10:58.908 338 17496.02 55.81 53884.07 88888.00 2008-12-03 23:10:59.408 338 17496.00 55.85 53883.95 88888.00 2008-12-03 23:10:59.908 338 17495.98 55.74 53883.93 88888.00 2008-12-03 23:11:00.408 338 17495.91 55.72 53883.95 88888.00 2008-12-03 23:11:00.908 338 17495.94 55.81 53883.94 88888.00 2008-12-03 23:11:01.408 338 17495.97 55.84 53883.99 88888.00 2008-12-03 23:11:01.908 338 17495.92 55.86 53883.95 88888.00 2008-12-03 23:11:02.408 338 17495.93 55.89 53883.89 88888.00 2008-12-03 23:11:02.908 338 17495.88 55.95 53883.90 88888.00 2008-12-03 23:11:03.408 338 17495.82 56.00 53883.97 88888.00 2008-12-03 23:11:03.908 338 17495.96 55.98 53884.01 88888.00 2008-12-03 23:11:04.408 338 17495.88 55.95 53883.95 88888.00 2008-12-03 23:11:04.908 338 17495.86 55.98 53883.95 88888.00 2008-12-03 23:11:05.408 338 17495.84 56.02 53883.96 88888.00 2008-12-03 23:11:05.908 338 17495.86 56.05 53884.07 88888.00 2008-12-03 23:11:06.408 338 17495.83 56.03 53884.04 88888.00 2008-12-03 23:11:06.908 338 17495.71 56.05 53883.99 88888.00 2008-12-03 23:11:07.408 338 17495.76 56.05 53884.06 88888.00 2008-12-03 23:11:07.908 338 17495.86 56.00 53883.97 88888.00 2008-12-03 23:11:08.408 338 17495.74 56.00 53883.95 88888.00 2008-12-03 23:11:08.908 338 17495.73 56.07 53883.97 88888.00 2008-12-03 23:11:09.408 338 17495.82 56.08 53883.92 88888.00 2008-12-03 23:11:09.908 338 17495.83 56.13 53883.90 88888.00 2008-12-03 23:11:10.408 338 17495.82 56.15 53883.92 88888.00 2008-12-03 23:11:10.908 338 17495.78 56.18 53883.92 88888.00 2008-12-03 23:11:11.408 338 17495.82 56.15 53883.90 88888.00 2008-12-03 23:11:11.908 338 17495.86 56.15 53883.88 88888.00 2008-12-03 23:11:12.408 338 17495.81 56.25 53883.87 88888.00 2008-12-03 23:11:12.908 338 17495.79 56.17 53883.90 88888.00 2008-12-03 23:11:13.408 338 17495.80 56.15 53883.84 88888.00 2008-12-03 23:11:13.908 338 17495.80 56.17 53883.81 88888.00 2008-12-03 23:11:14.408 338 17495.82 56.20 53883.90 88888.00 2008-12-03 23:11:14.908 338 17495.83 56.20 53883.81 88888.00 2008-12-03 23:11:15.408 338 17495.86 56.28 53883.81 88888.00 2008-12-03 23:11:15.908 338 17495.79 56.28 53883.81 88888.00 2008-12-03 23:11:16.408 338 17495.77 56.28 53883.89 88888.00 2008-12-03 23:11:16.908 338 17495.74 56.29 53883.89 88888.00 2008-12-03 23:11:17.408 338 17495.74 56.30 53883.85 88888.00 2008-12-03 23:11:17.908 338 17495.63 56.35 53883.82 88888.00 2008-12-03 23:11:18.408 338 17495.60 56.34 53883.86 88888.00 2008-12-03 23:11:18.908 338 17495.64 56.38 53883.82 88888.00 2008-12-03 23:11:19.408 338 17495.63 56.41 53883.79 88888.00 2008-12-03 23:11:19.908 338 17495.61 56.35 53883.78 88888.00 2008-12-03 23:11:20.408 338 17495.61 56.33 53883.78 88888.00 2008-12-03 23:11:20.908 338 17495.62 56.27 53883.75 88888.00 2008-12-03 23:11:21.408 338 17495.62 56.22 53883.76 88888.00 2008-12-03 23:11:21.908 338 17495.61 56.28 53883.81 88888.00 2008-12-03 23:11:22.408 338 17495.71 56.30 53883.77 88888.00 2008-12-03 23:11:22.908 338 17495.68 56.31 53883.73 88888.00 2008-12-03 23:11:23.408 338 17495.68 56.31 53883.83 88888.00 2008-12-03 23:11:23.908 338 17495.69 56.32 53883.86 88888.00 2008-12-03 23:11:24.408 338 17495.66 56.31 53883.84 88888.00 2008-12-03 23:11:24.908 338 17495.70 56.38 53883.83 88888.00 2008-12-03 23:11:25.408 338 17495.80 56.44 53883.75 88888.00 2008-12-03 23:11:25.908 338 17495.77 56.44 53883.71 88888.00 2008-12-03 23:11:26.408 338 17495.68 56.46 53883.73 88888.00 2008-12-03 23:11:26.908 338 17495.70 56.46 53883.81 88888.00 2008-12-03 23:11:27.408 338 17495.79 56.41 53883.87 88888.00 2008-12-03 23:11:27.908 338 17495.84 56.38 53883.75 88888.00 2008-12-03 23:11:28.408 338 17495.73 56.33 53883.63 88888.00 2008-12-03 23:11:28.908 338 17495.74 56.38 53883.57 88888.00 2008-12-03 23:11:29.408 338 17495.74 56.35 53883.61 88888.00 2008-12-03 23:11:29.908 338 17495.73 56.29 53883.59 88888.00 2008-12-03 23:11:30.408 338 17495.76 56.27 53883.61 88888.00 2008-12-03 23:11:30.908 338 17495.81 56.23 53883.62 88888.00 2008-12-03 23:11:31.408 338 17495.77 56.27 53883.62 88888.00 2008-12-03 23:11:31.908 338 17495.80 56.29 53883.57 88888.00 2008-12-03 23:11:32.408 338 17495.77 56.24 53883.50 88888.00 2008-12-03 23:11:32.908 338 17495.80 56.19 53883.50 88888.00 2008-12-03 23:11:33.408 338 17495.79 56.17 53883.55 88888.00 2008-12-03 23:11:33.908 338 17495.68 56.12 53883.70 88888.00 2008-12-03 23:11:34.408 338 17495.73 56.11 53883.70 88888.00 2008-12-03 23:11:34.908 338 17495.73 56.11 53883.64 88888.00 2008-12-03 23:11:35.408 338 17495.80 56.05 53883.62 88888.00 2008-12-03 23:11:35.908 338 17495.82 56.07 53883.62 88888.00 2008-12-03 23:11:36.408 338 17495.78 56.05 53883.72 88888.00 2008-12-03 23:11:36.908 338 17495.74 56.02 53883.71 88888.00 2008-12-03 23:11:37.408 338 17495.71 55.98 53883.62 88888.00 2008-12-03 23:11:37.908 338 17495.74 55.95 53883.64 88888.00 2008-12-03 23:11:38.408 338 17495.68 55.96 53883.66 88888.00 2008-12-03 23:11:38.908 338 17495.64 55.94 53883.61 88888.00 2008-12-03 23:11:39.408 338 17495.67 55.94 53883.60 88888.00 2008-12-03 23:11:39.908 338 17495.81 55.93 53883.64 88888.00 2008-12-03 23:11:40.408 338 17495.87 55.92 53883.65 88888.00 2008-12-03 23:11:40.908 338 17495.88 56.00 53883.67 88888.00 2008-12-03 23:11:41.408 338 17495.97 56.03 53883.59 88888.00 2008-12-03 23:11:41.908 338 17495.96 56.01 53883.51 88888.00 2008-12-03 23:11:42.408 338 17495.91 56.04 53883.50 88888.00 2008-12-03 23:11:42.908 338 17495.98 56.03 53883.53 88888.00 2008-12-03 23:11:43.408 338 17496.03 56.00 53883.47 88888.00 2008-12-03 23:11:43.908 338 17496.02 56.00 53883.43 88888.00 2008-12-03 23:11:44.408 338 17496.00 56.02 53883.38 88888.00 2008-12-03 23:11:44.908 338 17495.94 56.02 53883.43 88888.00 2008-12-03 23:11:45.408 338 17495.93 56.03 53883.51 88888.00 2008-12-03 23:11:45.908 338 17495.97 56.11 53883.42 88888.00 2008-12-03 23:11:46.408 338 17495.98 56.17 53883.41 88888.00 2008-12-03 23:11:46.908 338 17495.92 56.18 53883.45 88888.00 2008-12-03 23:11:47.408 338 17495.92 56.15 53883.41 88888.00 2008-12-03 23:11:47.908 338 17495.91 56.17 53883.44 88888.00 2008-12-03 23:11:48.408 338 17495.88 56.19 53883.43 88888.00 2008-12-03 23:11:48.908 338 17495.89 56.21 53883.38 88888.00 2008-12-03 23:11:49.408 338 17495.88 56.17 53883.40 88888.00 2008-12-03 23:11:49.908 338 17495.87 56.15 53883.44 88888.00 2008-12-03 23:11:50.408 338 17495.87 56.17 53883.38 88888.00 2008-12-03 23:11:50.908 338 17495.86 56.15 53883.41 88888.00 2008-12-03 23:11:51.408 338 17495.90 56.12 53883.38 88888.00 2008-12-03 23:11:51.908 338 17495.81 56.19 53883.32 88888.00 2008-12-03 23:11:52.408 338 17495.73 56.18 53883.41 88888.00 2008-12-03 23:11:52.908 338 17495.76 56.18 53883.48 88888.00 2008-12-03 23:11:53.408 338 17495.77 56.17 53883.39 88888.00 2008-12-03 23:11:53.908 338 17495.70 56.17 53883.42 88888.00 2008-12-03 23:11:54.408 338 17495.66 56.19 53883.41 88888.00 2008-12-03 23:11:54.908 338 17495.63 56.20 53883.47 88888.00 2008-12-03 23:11:55.408 338 17495.61 56.25 53883.50 88888.00 2008-12-03 23:11:55.908 338 17495.63 56.27 53883.47 88888.00 2008-12-03 23:11:56.408 338 17495.53 56.29 53883.49 88888.00 2008-12-03 23:11:56.908 338 17495.60 56.25 53883.53 88888.00 2008-12-03 23:11:57.408 338 17495.68 56.24 53883.64 88888.00 2008-12-03 23:11:57.908 338 17495.59 56.27 53883.66 88888.00 2008-12-03 23:11:58.408 338 17495.66 56.22 53883.55 88888.00 2008-12-03 23:11:58.908 338 17495.64 56.27 53883.44 88888.00 2008-12-03 23:11:59.408 338 17495.55 56.24 53883.53 88888.00 2008-12-03 23:11:59.908 338 17495.50 56.27 53883.60 88888.00 2008-12-03 23:12:00.408 338 17495.58 56.33 53883.57 88888.00 2008-12-03 23:12:00.908 338 17495.56 56.25 53883.56 88888.00 2008-12-03 23:12:01.408 338 17495.58 56.23 53883.62 88888.00 2008-12-03 23:12:01.908 338 17495.48 56.27 53883.60 88888.00 2008-12-03 23:12:02.408 338 17495.41 56.23 53883.52 88888.00 2008-12-03 23:12:02.908 338 17495.37 56.22 53883.53 88888.00 2008-12-03 23:12:03.408 338 17495.35 56.21 53883.63 88888.00 2008-12-03 23:12:03.908 338 17495.36 56.13 53883.62 88888.00 2008-12-03 23:12:04.408 338 17495.40 56.15 53883.57 88888.00 2008-12-03 23:12:04.908 338 17495.40 56.23 53883.65 88888.00 2008-12-03 23:12:05.408 338 17495.36 56.28 53883.63 88888.00 2008-12-03 23:12:05.908 338 17495.40 56.31 53883.63 88888.00 2008-12-03 23:12:06.408 338 17495.38 56.30 53883.57 88888.00 2008-12-03 23:12:06.908 338 17495.31 56.31 53883.56 88888.00 2008-12-03 23:12:07.408 338 17495.29 56.28 53883.55 88888.00 2008-12-03 23:12:07.908 338 17495.26 56.31 53883.44 88888.00 2008-12-03 23:12:08.408 338 17495.20 56.37 53883.37 88888.00 2008-12-03 23:12:08.908 338 17495.22 56.42 53883.40 88888.00 2008-12-03 23:12:09.408 338 17495.25 56.40 53883.41 88888.00 2008-12-03 23:12:09.908 338 17495.19 56.46 53883.44 88888.00 2008-12-03 23:12:10.408 338 17495.20 56.52 53883.45 88888.00 2008-12-03 23:12:10.908 338 17495.30 56.54 53883.48 88888.00 2008-12-03 23:12:11.408 338 17495.32 56.52 53883.41 88888.00 2008-12-03 23:12:11.908 338 17495.38 56.56 53883.39 88888.00 2008-12-03 23:12:12.408 338 17495.31 56.64 53883.38 88888.00 2008-12-03 23:12:12.908 338 17495.21 56.73 53883.31 88888.00 2008-12-03 23:12:13.405 338 17495.20 56.85 53883.33 88888.00 2008-12-03 23:12:13.905 338 17495.12 56.80 53883.31 88888.00 2008-12-03 23:12:14.405 338 17495.09 56.77 53883.37 88888.00 2008-12-03 23:12:14.905 338 17495.20 56.88 53883.39 88888.00 2008-12-03 23:12:15.405 338 17495.22 56.92 53883.31 88888.00 2008-12-03 23:12:15.905 338 17495.22 56.87 53883.34 88888.00 2008-12-03 23:12:16.405 338 17495.31 56.95 53883.44 88888.00 2008-12-03 23:12:16.905 338 17495.29 56.96 53883.43 88888.00 2008-12-03 23:12:17.405 338 17495.13 56.96 53883.39 88888.00 2008-12-03 23:12:17.905 338 17495.12 56.95 53883.42 88888.00 2008-12-03 23:12:18.405 338 17495.12 57.01 53883.45 88888.00 2008-12-03 23:12:18.905 338 17495.13 57.08 53883.48 88888.00 2008-12-03 23:12:19.405 338 17495.09 57.09 53883.42 88888.00 2008-12-03 23:12:19.905 338 17495.04 57.13 53883.36 88888.00 2008-12-03 23:12:20.405 338 17495.04 57.17 53883.45 88888.00 2008-12-03 23:12:20.905 338 17494.97 57.15 53883.52 88888.00 2008-12-03 23:12:21.405 338 17494.89 57.15 53883.48 88888.00 2008-12-03 23:12:21.905 338 17494.79 57.15 53883.43 88888.00 2008-12-03 23:12:22.405 338 17494.78 57.11 53883.39 88888.00 2008-12-03 23:12:22.905 338 17494.79 57.10 53883.36 88888.00 2008-12-03 23:12:23.405 338 17494.65 57.09 53883.38 88888.00 2008-12-03 23:12:23.905 338 17494.62 57.15 53883.50 88888.00 2008-12-03 23:12:24.405 338 17494.60 57.15 53883.55 88888.00 2008-12-03 23:12:24.905 338 17494.59 57.15 53883.56 88888.00 2008-12-03 23:12:25.405 338 17494.45 57.16 53883.55 88888.00 2008-12-03 23:12:25.905 338 17494.37 57.18 53883.61 88888.00 2008-12-03 23:12:26.405 338 17494.25 57.22 53883.63 88888.00 2008-12-03 23:12:26.905 338 17494.17 57.28 53883.66 88888.00 2008-12-03 23:12:27.405 338 17494.03 57.22 53883.60 88888.00 2008-12-03 23:12:27.905 338 17494.04 57.19 53883.57 88888.00 2008-12-03 23:12:28.405 338 17493.99 57.21 53883.61 88888.00 2008-12-03 23:12:28.905 338 17493.89 57.21 53883.61 88888.00 2008-12-03 23:12:29.405 338 17493.77 57.24 53883.64 88888.00 2008-12-03 23:12:29.905 338 17493.74 57.31 53883.64 88888.00 2008-12-03 23:12:30.405 338 17493.70 57.34 53883.67 88888.00 2008-12-03 23:12:30.905 338 17493.63 57.34 53883.67 88888.00 2008-12-03 23:12:31.405 338 17493.55 57.35 53883.67 88888.00 2008-12-03 23:12:31.905 338 17493.52 57.44 53883.73 88888.00 2008-12-03 23:12:32.405 338 17493.44 57.45 53883.73 88888.00 2008-12-03 23:12:32.905 338 17493.37 57.42 53883.65 88888.00 2008-12-03 23:12:33.405 338 17493.38 57.51 53883.55 88888.00 2008-12-03 23:12:33.905 338 17493.36 57.61 53883.70 88888.00 2008-12-03 23:12:34.405 338 17493.27 57.70 53883.77 88888.00 2008-12-03 23:12:34.905 338 17493.25 57.76 53883.70 88888.00 2008-12-03 23:12:35.405 338 17493.11 57.80 53883.73 88888.00 2008-12-03 23:12:35.905 338 17493.02 57.85 53883.79 88888.00 2008-12-03 23:12:36.405 338 17493.06 57.89 53883.78 88888.00 2008-12-03 23:12:36.905 338 17492.98 57.94 53883.77 88888.00 2008-12-03 23:12:37.405 338 17492.94 57.90 53883.89 88888.00 2008-12-03 23:12:37.905 338 17492.88 57.98 53883.86 88888.00 2008-12-03 23:12:38.405 338 17492.77 57.96 53883.82 88888.00 2008-12-03 23:12:38.905 338 17492.71 57.94 53883.85 88888.00 2008-12-03 23:12:39.405 338 17492.66 57.87 53883.88 88888.00 2008-12-03 23:12:39.905 338 17492.71 57.91 53883.84 88888.00 2008-12-03 23:12:40.405 338 17492.65 57.97 53883.78 88888.00 2008-12-03 23:12:40.905 338 17492.58 57.98 53883.73 88888.00 2008-12-03 23:12:41.405 338 17492.55 58.02 53883.81 88888.00 2008-12-03 23:12:41.905 338 17492.50 58.09 53883.89 88888.00 2008-12-03 23:12:42.405 338 17492.58 58.15 53883.79 88888.00 2008-12-03 23:12:42.905 338 17492.61 58.16 53883.79 88888.00 2008-12-03 23:12:43.405 338 17492.65 58.26 53883.82 88888.00 2008-12-03 23:12:43.905 338 17492.68 58.34 53883.76 88888.00 2008-12-03 23:12:44.405 338 17492.58 58.39 53883.71 88888.00 2008-12-03 23:12:44.905 338 17492.51 58.38 53883.71 88888.00 2008-12-03 23:12:45.405 338 17492.46 58.42 53883.74 88888.00 2008-12-03 23:12:45.905 338 17492.40 58.47 53883.62 88888.00 2008-12-03 23:12:46.405 338 17492.36 58.49 53883.72 88888.00 2008-12-03 23:12:46.905 338 17492.34 58.42 53883.64 88888.00 2008-12-03 23:12:47.405 338 17492.27 58.49 53883.64 88888.00 2008-12-03 23:12:47.905 338 17492.23 58.51 53883.74 88888.00 2008-12-03 23:12:48.405 338 17492.25 58.53 53883.74 88888.00 2008-12-03 23:12:48.905 338 17492.24 58.54 53883.87 88888.00 2008-12-03 23:12:49.405 338 17492.21 58.64 53883.77 88888.00 2008-12-03 23:12:49.905 338 17492.15 58.64 53883.76 88888.00 2008-12-03 23:12:50.405 338 17492.21 58.56 53883.74 88888.00 2008-12-03 23:12:50.905 338 17492.16 58.62 53883.78 88888.00 2008-12-03 23:12:51.405 338 17492.12 58.64 53883.81 88888.00 2008-12-03 23:12:51.905 338 17492.13 58.61 53883.67 88888.00 2008-12-03 23:12:52.405 338 17492.07 58.57 53883.60 88888.00 2008-12-03 23:12:52.905 338 17492.10 58.64 53883.70 88888.00 2008-12-03 23:12:53.405 338 17492.07 58.63 53883.73 88888.00 2008-12-03 23:12:53.905 338 17491.99 58.61 53883.74 88888.00 2008-12-03 23:12:54.405 338 17491.98 58.57 53883.66 88888.00 2008-12-03 23:12:54.905 338 17492.03 58.58 53883.62 88888.00 2008-12-03 23:12:55.405 338 17492.02 58.66 53883.66 88888.00 2008-12-03 23:12:55.905 338 17492.04 58.75 53883.71 88888.00 2008-12-03 23:12:56.405 338 17492.01 58.83 53883.65 88888.00 2008-12-03 23:12:56.905 338 17491.95 58.91 53883.63 88888.00 2008-12-03 23:12:57.405 338 17491.92 58.95 53883.71 88888.00 2008-12-03 23:12:57.905 338 17491.90 58.96 53883.77 88888.00 2008-12-03 23:12:58.405 338 17491.82 59.00 53883.73 88888.00 2008-12-03 23:12:58.905 338 17491.76 58.98 53883.78 88888.00 2008-12-03 23:12:59.405 338 17491.76 59.02 53883.74 88888.00 2008-12-03 23:12:59.905 338 17491.72 59.08 53883.71 88888.00 2008-12-03 23:13:00.405 338 17491.70 59.13 53883.77 88888.00 2008-12-03 23:13:00.905 338 17491.68 59.10 53883.82 88888.00 2008-12-03 23:13:01.405 338 17491.61 59.11 53883.81 88888.00 2008-12-03 23:13:01.905 338 17491.44 59.18 53883.83 88888.00 2008-12-03 23:13:02.405 338 17491.33 59.17 53883.88 88888.00 2008-12-03 23:13:02.905 338 17491.27 59.18 53883.88 88888.00 2008-12-03 23:13:03.405 338 17491.23 59.23 53883.81 88888.00 2008-12-03 23:13:03.905 338 17491.15 59.31 53883.76 88888.00 2008-12-03 23:13:04.405 338 17491.03 59.32 53883.72 88888.00 2008-12-03 23:13:04.905 338 17490.98 59.37 53883.73 88888.00 2008-12-03 23:13:05.405 338 17490.97 59.44 53883.83 88888.00 2008-12-03 23:13:05.905 338 17490.88 59.47 53883.83 88888.00 2008-12-03 23:13:06.405 338 17490.80 59.49 53883.85 88888.00 2008-12-03 23:13:06.905 338 17490.77 59.46 53883.85 88888.00 2008-12-03 23:13:07.405 338 17490.78 59.46 53883.86 88888.00 2008-12-03 23:13:07.905 338 17490.74 59.52 53883.90 88888.00 2008-12-03 23:13:08.405 338 17490.68 59.64 53883.85 88888.00 2008-12-03 23:13:08.905 338 17490.66 59.61 53883.81 88888.00 2008-12-03 23:13:09.405 338 17490.60 59.68 53883.72 88888.00 2008-12-03 23:13:09.905 338 17490.59 59.73 53883.76 88888.00 2008-12-03 23:13:10.405 338 17490.55 59.78 53883.78 88888.00 2008-12-03 23:13:10.905 338 17490.57 59.84 53883.78 88888.00 2008-12-03 23:13:11.405 338 17490.48 59.88 53883.79 88888.00 2008-12-03 23:13:11.905 338 17490.35 59.99 53883.81 88888.00 2008-12-03 23:13:12.405 338 17490.33 60.01 53883.81 88888.00 2008-12-03 23:13:12.905 338 17490.27 60.00 53883.67 88888.00 2008-12-03 23:13:13.405 338 17490.27 60.00 53883.67 88888.00 2008-12-03 23:13:13.905 338 17490.15 59.93 53883.81 88888.00 2008-12-03 23:13:14.405 338 17490.10 59.99 53883.81 88888.00 2008-12-03 23:13:14.905 338 17490.11 59.98 53883.81 88888.00 2008-12-03 23:13:15.405 338 17490.09 60.03 53883.83 88888.00 2008-12-03 23:13:15.905 338 17490.00 60.07 53883.82 88888.00 2008-12-03 23:13:16.405 338 17489.99 60.02 53883.87 88888.00 2008-12-03 23:13:16.905 338 17489.95 60.00 53883.92 88888.00 2008-12-03 23:13:17.405 338 17489.89 60.03 53883.89 88888.00 2008-12-03 23:13:17.905 338 17489.89 60.11 53883.83 88888.00 2008-12-03 23:13:18.405 338 17489.82 60.12 53883.85 88888.00 2008-12-03 23:13:18.905 338 17489.79 60.13 53883.81 88888.00 2008-12-03 23:13:19.405 338 17489.75 60.17 53883.81 88888.00 2008-12-03 23:13:19.905 338 17489.75 60.20 53883.86 88888.00 2008-12-03 23:13:20.405 338 17489.69 60.29 53883.89 88888.00 2008-12-03 23:13:20.905 338 17489.64 60.37 53883.93 88888.00 2008-12-03 23:13:21.405 338 17489.55 60.44 53883.89 88888.00 2008-12-03 23:13:21.905 338 17489.48 60.47 53883.82 88888.00 2008-12-03 23:13:22.405 338 17489.38 60.50 53883.86 88888.00 2008-12-03 23:13:22.905 338 17489.34 60.54 53883.90 88888.00 2008-12-03 23:13:23.405 338 17489.38 60.56 53883.83 88888.00 2008-12-03 23:13:23.905 338 17489.35 60.63 53883.75 88888.00 2008-12-03 23:13:24.405 338 17489.36 60.63 53883.81 88888.00 2008-12-03 23:13:24.905 338 17489.30 60.64 53883.86 88888.00 2008-12-03 23:13:25.405 338 17489.19 60.63 53883.82 88888.00 2008-12-03 23:13:25.905 338 17489.21 60.66 53883.70 88888.00 2008-12-03 23:13:26.405 338 17489.23 60.68 53883.64 88888.00 2008-12-03 23:13:26.905 338 17489.20 60.71 53883.71 88888.00 2008-12-03 23:13:27.405 338 17489.13 60.71 53883.70 88888.00 2008-12-03 23:13:27.905 338 17489.09 60.72 53883.68 88888.00 2008-12-03 23:13:28.405 338 17489.19 60.66 53883.63 88888.00 2008-12-03 23:13:28.905 338 17489.09 60.66 53883.66 88888.00 2008-12-03 23:13:29.405 338 17488.97 60.64 53883.74 88888.00 2008-12-03 23:13:29.905 338 17488.89 60.60 53883.77 88888.00 2008-12-03 23:13:30.405 338 17488.92 60.61 53883.79 88888.00 2008-12-03 23:13:30.905 338 17488.88 60.60 53883.79 88888.00 2008-12-03 23:13:31.405 338 17488.89 60.59 53883.78 88888.00 2008-12-03 23:13:31.905 338 17488.95 60.56 53883.73 88888.00 2008-12-03 23:13:32.405 338 17488.92 60.57 53883.77 88888.00 2008-12-03 23:13:32.905 338 17488.92 60.57 53883.81 88888.00 2008-12-03 23:13:33.405 338 17488.99 60.56 53883.73 88888.00 2008-12-03 23:13:33.905 338 17489.02 60.63 53883.73 88888.00 2008-12-03 23:13:34.405 338 17488.99 60.69 53883.67 88888.00 2008-12-03 23:13:34.905 338 17489.10 60.76 53883.59 88888.00 2008-12-03 23:13:35.405 338 17489.11 60.77 53883.62 88888.00 2008-12-03 23:13:35.905 338 17489.16 60.79 53883.59 88888.00 2008-12-03 23:13:36.405 338 17489.21 60.91 53883.52 88888.00 2008-12-03 23:13:36.905 338 17489.33 60.95 53883.48 88888.00 2008-12-03 23:13:37.405 338 17489.25 60.98 53883.54 88888.00 2008-12-03 23:13:37.905 338 17489.19 60.99 53883.50 88888.00 2008-12-03 23:13:38.405 338 17489.21 61.00 53883.40 88888.00 2008-12-03 23:13:38.905 338 17489.18 60.97 53883.41 88888.00 2008-12-03 23:13:39.405 338 17489.17 60.97 53883.38 88888.00 2008-12-03 23:13:39.905 338 17489.08 60.97 53883.37 88888.00 2008-12-03 23:13:40.405 338 17488.98 61.01 53883.38 88888.00 2008-12-03 23:13:40.905 338 17488.96 61.00 53883.34 88888.00 2008-12-03 23:13:41.405 338 17489.00 61.01 53883.36 88888.00 2008-12-03 23:13:41.905 338 17489.02 60.93 53883.39 88888.00 2008-12-03 23:13:42.405 338 17489.00 60.89 53883.43 88888.00 2008-12-03 23:13:42.905 338 17488.93 60.97 53883.47 88888.00 2008-12-03 23:13:43.405 338 17488.92 61.03 53883.51 88888.00 2008-12-03 23:13:43.905 338 17488.94 61.01 53883.53 88888.00 2008-12-03 23:13:44.405 338 17488.97 61.02 53883.54 88888.00 2008-12-03 23:13:44.905 338 17489.06 61.01 53883.50 88888.00 2008-12-03 23:13:45.405 338 17488.99 60.92 53883.36 88888.00 2008-12-03 23:13:45.905 338 17488.93 60.89 53883.44 88888.00 2008-12-03 23:13:46.405 338 17488.96 60.92 53883.44 88888.00 2008-12-03 23:13:46.905 338 17489.04 60.97 53883.34 88888.00 2008-12-03 23:13:47.405 338 17488.99 60.95 53883.26 88888.00 2008-12-03 23:13:47.905 338 17488.94 60.92 53883.23 88888.00 2008-12-03 23:13:48.405 338 17489.02 60.99 53883.22 88888.00 2008-12-03 23:13:48.905 338 17489.09 61.02 53883.25 88888.00 2008-12-03 23:13:49.405 338 17489.11 61.07 53883.21 88888.00 2008-12-03 23:13:49.905 338 17489.13 61.15 53883.21 88888.00 2008-12-03 23:13:50.405 338 17489.17 61.24 53883.17 88888.00 2008-12-03 23:13:50.905 338 17489.18 61.24 53883.14 88888.00 2008-12-03 23:13:51.405 338 17489.24 61.27 53883.05 88888.00 2008-12-03 23:13:51.905 338 17489.28 61.35 53883.04 88888.00 2008-12-03 23:13:52.405 338 17489.27 61.41 53883.00 88888.00 2008-12-03 23:13:52.905 338 17489.33 61.41 53883.05 88888.00 2008-12-03 23:13:53.405 338 17489.33 61.47 53883.10 88888.00 2008-12-03 23:13:53.905 338 17489.31 61.50 53883.06 88888.00 2008-12-03 23:13:54.405 338 17489.28 61.51 53883.10 88888.00 2008-12-03 23:13:54.905 338 17489.19 61.49 53883.00 88888.00 2008-12-03 23:13:55.405 338 17489.33 61.48 53882.92 88888.00 2008-12-03 23:13:55.905 338 17489.31 61.48 53882.94 88888.00 2008-12-03 23:13:56.405 338 17489.28 61.46 53882.91 88888.00 2008-12-03 23:13:56.905 338 17489.31 61.50 53882.88 88888.00 2008-12-03 23:13:57.405 338 17489.30 61.47 53882.83 88888.00 2008-12-03 23:13:57.905 338 17489.39 61.38 53882.89 88888.00 2008-12-03 23:13:58.405 338 17489.51 61.29 53882.88 88888.00 2008-12-03 23:13:58.905 338 17489.45 61.32 53882.81 88888.00 2008-12-03 23:13:59.405 338 17489.38 61.36 53882.75 88888.00 2008-12-03 23:13:59.905 338 17489.36 61.26 53882.78 88888.00 2008-12-03 23:14:00.405 338 17489.45 61.25 53882.85 88888.00 2008-12-03 23:14:00.905 338 17489.38 61.26 53882.91 88888.00 2008-12-03 23:14:01.405 338 17489.47 61.31 53882.88 88888.00 2008-12-03 23:14:01.905 338 17489.57 61.34 53882.89 88888.00 2008-12-03 23:14:02.405 338 17489.61 61.32 53882.91 88888.00 2008-12-03 23:14:02.905 338 17489.65 61.34 53882.95 88888.00 2008-12-03 23:14:03.405 338 17489.65 61.35 53882.88 88888.00 2008-12-03 23:14:03.905 338 17489.62 61.38 53882.88 88888.00 2008-12-03 23:14:04.405 338 17489.62 61.36 53882.78 88888.00 2008-12-03 23:14:04.905 338 17489.64 61.35 53882.81 88888.00 2008-12-03 23:14:05.405 338 17489.74 61.39 53882.93 88888.00 2008-12-03 23:14:05.905 338 17489.87 61.41 53882.85 88888.00 2008-12-03 23:14:06.405 338 17489.92 61.36 53882.77 88888.00 2008-12-03 23:14:06.905 338 17489.90 61.38 53882.72 88888.00 2008-12-03 23:14:07.405 338 17489.91 61.49 53882.72 88888.00 2008-12-03 23:14:07.905 338 17489.97 61.52 53882.67 88888.00 2008-12-03 23:14:08.405 338 17489.98 61.61 53882.70 88888.00 2008-12-03 23:14:08.905 338 17489.94 61.58 53882.72 88888.00 2008-12-03 23:14:09.405 338 17489.87 61.54 53882.67 88888.00 2008-12-03 23:14:09.905 338 17489.96 61.51 53882.74 88888.00 2008-12-03 23:14:10.405 338 17489.99 61.48 53882.76 88888.00 2008-12-03 23:14:10.905 338 17489.95 61.46 53882.72 88888.00 2008-12-03 23:14:11.405 338 17489.94 61.51 53882.70 88888.00 2008-12-03 23:14:11.905 338 17489.99 61.48 53882.61 88888.00 2008-12-03 23:14:12.405 338 17489.97 61.38 53882.59 88888.00 2008-12-03 23:14:12.905 338 17489.91 61.35 53882.66 88888.00 2008-12-03 23:14:13.405 338 17489.86 61.31 53882.81 88888.00 2008-12-03 23:14:13.905 338 17489.82 61.24 53882.82 88888.00 2008-12-03 23:14:14.405 338 17489.86 61.16 53882.65 88888.00 2008-12-03 23:14:14.905 338 17489.87 61.15 53882.61 88888.00 2008-12-03 23:14:15.405 338 17489.85 61.13 53882.62 88888.00 2008-12-03 23:14:15.905 338 17489.82 61.11 53882.67 88888.00 2008-12-03 23:14:16.405 338 17489.82 61.11 53882.71 88888.00 2008-12-03 23:14:16.905 338 17489.99 61.17 53882.66 88888.00 2008-12-03 23:14:17.405 338 17490.09 61.16 53882.67 88888.00 2008-12-03 23:14:17.905 338 17490.18 61.20 53882.71 88888.00 2008-12-03 23:14:18.405 338 17490.25 61.31 53882.71 88888.00 2008-12-03 23:14:18.905 338 17490.27 61.34 53882.74 88888.00 2008-12-03 23:14:19.405 338 17490.28 61.32 53882.87 88888.00 2008-12-03 23:14:19.905 338 17490.35 61.44 53882.88 88888.00 2008-12-03 23:14:20.405 338 17490.41 61.51 53882.82 88888.00 2008-12-03 23:14:20.905 338 17490.47 61.59 53882.73 88888.00 2008-12-03 23:14:21.405 338 17490.62 61.68 53882.76 88888.00 2008-12-03 23:14:21.905 338 17490.62 61.79 53882.81 88888.00 2008-12-03 23:14:22.405 338 17490.67 61.95 53882.77 88888.00 2008-12-03 23:14:22.905 338 17490.66 61.95 53882.64 88888.00 2008-12-03 23:14:23.405 338 17490.67 61.97 53882.61 88888.00 2008-12-03 23:14:23.905 338 17490.70 62.05 53882.67 88888.00 2008-12-03 23:14:24.405 338 17490.72 62.03 53882.62 88888.00 2008-12-03 23:14:24.905 338 17490.71 62.06 53882.55 88888.00 2008-12-03 23:14:25.405 338 17490.71 62.17 53882.56 88888.00 2008-12-03 23:14:25.905 338 17490.72 62.13 53882.67 88888.00 2008-12-03 23:14:26.405 338 17490.77 62.16 53882.65 88888.00 2008-12-03 23:14:26.905 338 17490.76 62.22 53882.63 88888.00 2008-12-03 23:14:27.405 338 17490.72 62.19 53882.51 88888.00 2008-12-03 23:14:27.905 338 17490.76 62.19 53882.50 88888.00 2008-12-03 23:14:28.405 338 17490.63 62.15 53882.61 88888.00 2008-12-03 23:14:28.905 338 17490.52 62.04 53882.61 88888.00 2008-12-03 23:14:29.405 338 17490.60 62.04 53882.55 88888.00 2008-12-03 23:14:29.905 338 17490.64 62.07 53882.58 88888.00 2008-12-03 23:14:30.405 338 17490.67 62.03 53882.58 88888.00 2008-12-03 23:14:30.905 338 17490.62 61.97 53882.55 88888.00 2008-12-03 23:14:31.405 338 17490.69 61.91 53882.55 88888.00 2008-12-03 23:14:31.905 338 17490.78 61.87 53882.60 88888.00 2008-12-03 23:14:32.405 338 17490.84 61.75 53882.62 88888.00 2008-12-03 23:14:32.905 338 17490.84 61.76 53882.66 88888.00 2008-12-03 23:14:33.405 338 17490.82 61.71 53882.60 88888.00 2008-12-03 23:14:33.905 338 17490.81 61.66 53882.40 88888.00 2008-12-03 23:14:34.405 338 17490.98 61.60 53882.37 88888.00 2008-12-03 23:14:34.905 338 17491.11 61.67 53882.39 88888.00 2008-12-03 23:14:35.405 338 17491.15 61.80 53882.38 88888.00 2008-12-03 23:14:35.905 338 17491.24 61.85 53882.36 88888.00 2008-12-03 23:14:36.405 338 17491.34 61.88 53882.38 88888.00 2008-12-03 23:14:36.905 338 17491.38 61.89 53882.44 88888.00 2008-12-03 23:14:37.405 338 17491.40 61.96 53882.43 88888.00 2008-12-03 23:14:37.905 338 17491.35 61.97 53882.32 88888.00 2008-12-03 23:14:38.405 338 17491.31 61.98 53882.37 88888.00 2008-12-03 23:14:38.905 338 17491.33 62.02 53882.39 88888.00 2008-12-03 23:14:39.405 338 17491.29 62.09 53882.37 88888.00 2008-12-03 23:14:39.905 338 17491.34 62.15 53882.42 88888.00 2008-12-03 23:14:40.405 338 17491.42 62.24 53882.42 88888.00 2008-12-03 23:14:40.905 338 17491.42 62.30 53882.41 88888.00 2008-12-03 23:14:41.405 338 17491.34 62.32 53882.33 88888.00 2008-12-03 23:14:41.905 338 17491.37 62.33 53882.28 88888.00 2008-12-03 23:14:42.405 338 17491.40 62.35 53882.25 88888.00 2008-12-03 23:14:42.905 338 17491.37 62.30 53882.37 88888.00 2008-12-03 23:14:43.405 338 17491.39 62.32 53882.35 88888.00 2008-12-03 23:14:43.905 338 17491.32 62.38 53882.37 88888.00 2008-12-03 23:14:44.405 338 17491.33 62.33 53882.45 88888.00 2008-12-03 23:14:44.905 338 17491.30 62.30 53882.49 88888.00 2008-12-03 23:14:45.405 338 17491.29 62.33 53882.54 88888.00 2008-12-03 23:14:45.905 338 17491.34 62.28 53882.50 88888.00 2008-12-03 23:14:46.405 338 17491.32 62.25 53882.53 88888.00 2008-12-03 23:14:46.905 338 17491.34 62.24 53882.52 88888.00 2008-12-03 23:14:47.405 338 17491.38 62.20 53882.48 88888.00 2008-12-03 23:14:47.905 338 17491.35 62.18 53882.42 88888.00 2008-12-03 23:14:48.405 338 17491.42 62.14 53882.36 88888.00 2008-12-03 23:14:48.905 338 17491.48 62.13 53882.41 88888.00 2008-12-03 23:14:49.402 338 17491.52 62.13 53882.47 88888.00 2008-12-03 23:14:49.902 338 17491.62 62.06 53882.41 88888.00 2008-12-03 23:14:50.402 338 17491.70 62.04 53882.40 88888.00 2008-12-03 23:14:50.902 338 17491.79 62.08 53882.44 88888.00 2008-12-03 23:14:51.402 338 17491.82 61.97 53882.56 88888.00 2008-12-03 23:14:51.902 338 17491.91 62.00 53882.56 88888.00 2008-12-03 23:14:52.402 338 17491.98 62.04 53882.54 88888.00 2008-12-03 23:14:52.902 338 17492.13 62.08 53882.50 88888.00 2008-12-03 23:14:53.402 338 17492.11 62.09 53882.41 88888.00 2008-12-03 23:14:53.902 338 17492.15 62.09 53882.35 88888.00 2008-12-03 23:14:54.402 338 17492.26 62.15 53882.27 88888.00 2008-12-03 23:14:54.902 338 17492.41 62.18 53882.22 88888.00 2008-12-03 23:14:55.402 338 17492.44 62.28 53882.24 88888.00 2008-12-03 23:14:55.902 338 17492.36 62.24 53882.38 88888.00 2008-12-03 23:14:56.402 338 17492.29 62.23 53882.37 88888.00 2008-12-03 23:14:56.902 338 17492.33 62.32 53882.27 88888.00 2008-12-03 23:14:57.402 338 17492.37 62.42 53882.26 88888.00 2008-12-03 23:14:57.902 338 17492.35 62.55 53882.30 88888.00 2008-12-03 23:14:58.402 338 17492.40 62.58 53882.32 88888.00 2008-12-03 23:14:58.902 338 17492.46 62.57 53882.28 88888.00 2008-12-03 23:14:59.402 338 17492.47 62.66 53882.30 88888.00 2008-12-03 23:14:59.902 338 17492.36 62.62 53882.20 88888.00 2008-12-03 23:15:00.402 338 17492.31 62.64 53882.14 88888.00 2008-12-03 23:15:00.902 338 17492.36 62.67 53882.18 88888.00 2008-12-03 23:15:01.402 338 17492.41 62.75 53882.29 88888.00 2008-12-03 23:15:01.902 338 17492.49 62.75 53882.31 88888.00 2008-12-03 23:15:02.402 338 17492.42 62.75 53882.22 88888.00 2008-12-03 23:15:02.902 338 17492.41 62.72 53882.21 88888.00 2008-12-03 23:15:03.402 338 17492.37 62.77 53882.26 88888.00 2008-12-03 23:15:03.902 338 17492.41 62.78 53882.33 88888.00 2008-12-03 23:15:04.402 338 17492.42 62.74 53882.40 88888.00 2008-12-03 23:15:04.902 338 17492.36 62.73 53882.39 88888.00 2008-12-03 23:15:05.402 338 17492.45 62.69 53882.35 88888.00 2008-12-03 23:15:05.902 338 17492.56 62.66 53882.31 88888.00 2008-12-03 23:15:06.402 338 17492.53 62.62 53882.33 88888.00 2008-12-03 23:15:06.902 338 17492.52 62.62 53882.31 88888.00 2008-12-03 23:15:07.402 338 17492.55 62.62 53882.28 88888.00 2008-12-03 23:15:07.902 338 17492.62 62.58 53882.20 88888.00 2008-12-03 23:15:08.402 338 17492.62 62.62 53882.24 88888.00 2008-12-03 23:15:08.902 338 17492.60 62.62 53882.19 88888.00 2008-12-03 23:15:09.402 338 17492.60 62.61 53882.33 88888.00 2008-12-03 23:15:09.902 338 17492.56 62.64 53882.32 88888.00 2008-12-03 23:15:10.402 338 17492.64 62.71 53882.33 88888.00 2008-12-03 23:15:10.902 338 17492.73 62.74 53882.43 88888.00 2008-12-03 23:15:11.402 338 17492.81 62.76 53882.41 88888.00 2008-12-03 23:15:11.902 338 17492.83 62.77 53882.41 88888.00 2008-12-03 23:15:12.402 338 17492.84 62.86 53882.38 88888.00 2008-12-03 23:15:12.902 338 17492.80 62.88 53882.24 88888.00 2008-12-03 23:15:13.402 338 17492.82 62.91 53882.33 88888.00 2008-12-03 23:15:13.902 338 17492.88 62.95 53882.40 88888.00 2008-12-03 23:15:14.402 338 17492.86 62.97 53882.28 88888.00 2008-12-03 23:15:14.902 338 17492.76 63.02 53882.27 88888.00 2008-12-03 23:15:15.402 338 17492.74 63.02 53882.32 88888.00 2008-12-03 23:15:15.902 338 17492.74 63.07 53882.37 88888.00 2008-12-03 23:15:16.402 338 17492.76 63.10 53882.27 88888.00 2008-12-03 23:15:16.902 338 17492.80 63.08 53882.26 88888.00 2008-12-03 23:15:17.402 338 17492.66 63.08 53882.29 88888.00 2008-12-03 23:15:17.902 338 17492.61 63.08 53882.31 88888.00 2008-12-03 23:15:18.402 338 17492.57 63.11 53882.31 88888.00 2008-12-03 23:15:18.902 338 17492.54 63.04 53882.35 88888.00 2008-12-03 23:15:19.402 338 17492.63 63.01 53882.38 88888.00 2008-12-03 23:15:19.902 338 17492.63 63.03 53882.40 88888.00 2008-12-03 23:15:20.402 338 17492.56 63.02 53882.37 88888.00 2008-12-03 23:15:20.902 338 17492.50 62.98 53882.44 88888.00 2008-12-03 23:15:21.402 338 17492.64 63.00 53882.43 88888.00 2008-12-03 23:15:21.902 338 17492.62 63.02 53882.42 88888.00 2008-12-03 23:15:22.402 338 17492.61 63.00 53882.49 88888.00 2008-12-03 23:15:22.902 338 17492.57 63.01 53882.47 88888.00 2008-12-03 23:15:23.402 338 17492.66 63.00 53882.45 88888.00 2008-12-03 23:15:23.902 338 17492.75 63.03 53882.52 88888.00 2008-12-03 23:15:24.402 338 17492.75 63.12 53882.59 88888.00 2008-12-03 23:15:24.902 338 17492.80 63.14 53882.54 88888.00 2008-12-03 23:15:25.402 338 17492.84 63.11 53882.43 88888.00 2008-12-03 23:15:25.902 338 17492.80 63.07 53882.41 88888.00 2008-12-03 23:15:26.402 338 17492.74 63.14 53882.42 88888.00 2008-12-03 23:15:26.902 338 17492.68 63.16 53882.41 88888.00 2008-12-03 23:15:27.402 338 17492.70 63.15 53882.38 88888.00 2008-12-03 23:15:27.902 338 17492.78 63.14 53882.39 88888.00 2008-12-03 23:15:28.402 338 17492.83 63.11 53882.39 88888.00 2008-12-03 23:15:28.902 338 17492.95 63.11 53882.36 88888.00 2008-12-03 23:15:29.402 338 17492.93 63.07 53882.33 88888.00 2008-12-03 23:15:29.902 338 17492.90 63.05 53882.26 88888.00 2008-12-03 23:15:30.402 338 17492.98 63.11 53882.33 88888.00 2008-12-03 23:15:30.902 338 17493.00 63.15 53882.39 88888.00 2008-12-03 23:15:31.402 338 17492.97 63.16 53882.32 88888.00 2008-12-03 23:15:31.902 338 17493.03 63.16 53882.31 88888.00 2008-12-03 23:15:32.402 338 17493.02 63.22 53882.30 88888.00 2008-12-03 23:15:32.902 338 17493.08 63.27 53882.20 88888.00 2008-12-03 23:15:33.402 338 17493.09 63.33 53882.35 88888.00 2008-12-03 23:15:33.902 338 17493.05 63.36 53882.33 88888.00 2008-12-03 23:15:34.402 338 17493.05 63.40 53882.38 88888.00 2008-12-03 23:15:34.902 338 17492.98 63.36 53882.39 88888.00 2008-12-03 23:15:35.402 338 17492.95 63.36 53882.29 88888.00 2008-12-03 23:15:35.902 338 17493.00 63.37 53882.37 88888.00 2008-12-03 23:15:36.402 338 17493.05 63.39 53882.39 88888.00 2008-12-03 23:15:36.902 338 17493.07 63.45 53882.29 88888.00 2008-12-03 23:15:37.402 338 17493.12 63.43 53882.26 88888.00 2008-12-03 23:15:37.902 338 17493.13 63.40 53882.28 88888.00 2008-12-03 23:15:38.402 338 17493.12 63.52 53882.26 88888.00 2008-12-03 23:15:38.902 338 17493.14 63.55 53882.31 88888.00 2008-12-03 23:15:39.402 338 17493.16 63.52 53882.20 88888.00 2008-12-03 23:15:39.902 338 17493.18 63.50 53882.21 88888.00 2008-12-03 23:15:40.402 338 17493.16 63.49 53882.31 88888.00 2008-12-03 23:15:40.902 338 17493.19 63.49 53882.28 88888.00 2008-12-03 23:15:41.402 338 17493.11 63.47 53882.29 88888.00 2008-12-03 23:15:41.902 338 17493.18 63.51 53882.30 88888.00 2008-12-03 23:15:42.402 338 17493.24 63.53 53882.33 88888.00 2008-12-03 23:15:42.902 338 17493.25 63.51 53882.37 88888.00 2008-12-03 23:15:43.402 338 17493.25 63.55 53882.32 88888.00 2008-12-03 23:15:43.902 338 17493.31 63.61 53882.41 88888.00 2008-12-03 23:15:44.402 338 17493.35 63.59 53882.41 88888.00 2008-12-03 23:15:44.902 338 17493.45 63.61 53882.41 88888.00 2008-12-03 23:15:45.402 338 17493.49 63.66 53882.39 88888.00 2008-12-03 23:15:45.902 338 17493.49 63.64 53882.33 88888.00 2008-12-03 23:15:46.402 338 17493.42 63.65 53882.30 88888.00 2008-12-03 23:15:46.902 338 17493.46 63.56 53882.35 88888.00 2008-12-03 23:15:47.402 338 17493.51 63.59 53882.35 88888.00 2008-12-03 23:15:47.902 338 17493.54 63.62 53882.33 88888.00 2008-12-03 23:15:48.402 338 17493.57 63.60 53882.40 88888.00 2008-12-03 23:15:48.902 338 17493.57 63.61 53882.40 88888.00 2008-12-03 23:15:49.402 338 17493.63 63.65 53882.36 88888.00 2008-12-03 23:15:49.902 338 17493.65 63.63 53882.42 88888.00 2008-12-03 23:15:50.402 338 17493.73 63.64 53882.43 88888.00 2008-12-03 23:15:50.902 338 17493.59 63.68 53882.32 88888.00 2008-12-03 23:15:51.402 338 17493.64 63.69 53882.37 88888.00 2008-12-03 23:15:51.902 338 17493.68 63.63 53882.33 88888.00 2008-12-03 23:15:52.402 338 17493.66 63.63 53882.29 88888.00 2008-12-03 23:15:52.902 338 17493.67 63.68 53882.39 88888.00 2008-12-03 23:15:53.402 338 17493.60 63.71 53882.42 88888.00 2008-12-03 23:15:53.902 338 17493.60 63.68 53882.41 88888.00 2008-12-03 23:15:54.402 338 17493.69 63.56 53882.36 88888.00 2008-12-03 23:15:54.902 338 17493.66 63.60 53882.32 88888.00 2008-12-03 23:15:55.402 338 17493.69 63.63 53882.33 88888.00 2008-12-03 23:15:55.902 338 17493.73 63.59 53882.33 88888.00 2008-12-03 23:15:56.402 338 17493.72 63.60 53882.35 88888.00 2008-12-03 23:15:56.902 338 17493.68 63.64 53882.43 88888.00 2008-12-03 23:15:57.402 338 17493.68 63.60 53882.39 88888.00 2008-12-03 23:15:57.902 338 17493.66 63.64 53882.38 88888.00 2008-12-03 23:15:58.402 338 17493.74 63.64 53882.40 88888.00 2008-12-03 23:15:58.902 338 17493.67 63.70 53882.49 88888.00 2008-12-03 23:15:59.402 338 17493.64 63.75 53882.50 88888.00 2008-12-03 23:15:59.902 338 17493.60 63.75 53882.45 88888.00 2008-12-03 23:16:00.402 338 17493.64 63.76 53882.41 88888.00 2008-12-03 23:16:00.902 338 17493.64 63.71 53882.35 88888.00 2008-12-03 23:16:01.402 338 17493.69 63.69 53882.37 88888.00 2008-12-03 23:16:01.902 338 17493.79 63.70 53882.41 88888.00 2008-12-03 23:16:02.402 338 17493.78 63.69 53882.42 88888.00 2008-12-03 23:16:02.902 338 17493.79 63.70 53882.50 88888.00 2008-12-03 23:16:03.402 338 17493.77 63.70 53882.49 88888.00 2008-12-03 23:16:03.902 338 17493.82 63.71 53882.43 88888.00 2008-12-03 23:16:04.402 338 17493.73 63.75 53882.41 88888.00 2008-12-03 23:16:04.902 338 17493.72 63.75 53882.44 88888.00 2008-12-03 23:16:05.402 338 17493.76 63.83 53882.38 88888.00 2008-12-03 23:16:05.902 338 17493.79 63.83 53882.32 88888.00 2008-12-03 23:16:06.402 338 17493.73 63.86 53882.32 88888.00 2008-12-03 23:16:06.902 338 17493.65 63.88 53882.39 88888.00 2008-12-03 23:16:07.402 338 17493.63 63.91 53882.43 88888.00 2008-12-03 23:16:07.902 338 17493.67 64.00 53882.44 88888.00 2008-12-03 23:16:08.402 338 17493.70 63.95 53882.37 88888.00 2008-12-03 23:16:08.902 338 17493.79 63.96 53882.38 88888.00 2008-12-03 23:16:09.402 338 17493.75 63.92 53882.33 88888.00 2008-12-03 23:16:09.902 338 17493.82 63.93 53882.28 88888.00 2008-12-03 23:16:10.402 338 17493.83 63.96 53882.33 88888.00 2008-12-03 23:16:10.902 338 17493.87 64.00 53882.33 88888.00 2008-12-03 23:16:11.402 338 17493.90 63.96 53882.24 88888.00 2008-12-03 23:16:11.902 338 17493.85 64.00 53882.28 88888.00 2008-12-03 23:16:12.402 338 17493.95 63.94 53882.30 88888.00 2008-12-03 23:16:12.902 338 17494.00 63.90 53882.48 88888.00 2008-12-03 23:16:13.402 338 17493.97 63.94 53882.47 88888.00 2008-12-03 23:16:13.902 338 17493.98 63.91 53882.40 88888.00 2008-12-03 23:16:14.402 338 17493.95 63.92 53882.43 88888.00 2008-12-03 23:16:14.902 338 17494.03 63.92 53882.38 88888.00 2008-12-03 23:16:15.402 338 17494.07 63.89 53882.32 88888.00 2008-12-03 23:16:15.902 338 17494.18 63.85 53882.38 88888.00 2008-12-03 23:16:16.402 338 17494.11 63.85 53882.39 88888.00 2008-12-03 23:16:16.902 338 17494.06 63.84 53882.32 88888.00 2008-12-03 23:16:17.402 338 17493.95 63.81 53882.31 88888.00 2008-12-03 23:16:17.902 338 17494.07 63.71 53882.40 88888.00 2008-12-03 23:16:18.402 338 17494.07 63.70 53882.47 88888.00 2008-12-03 23:16:18.902 338 17494.14 63.71 53882.47 88888.00 2008-12-03 23:16:19.402 338 17494.11 63.70 53882.41 88888.00 2008-12-03 23:16:19.902 338 17494.21 63.74 53882.39 88888.00 2008-12-03 23:16:20.402 338 17494.15 63.82 53882.40 88888.00 2008-12-03 23:16:20.902 338 17494.16 63.83 53882.35 88888.00 2008-12-03 23:16:21.402 338 17494.24 63.75 53882.35 88888.00 2008-12-03 23:16:21.902 338 17494.26 63.83 53882.40 88888.00 2008-12-03 23:16:22.402 338 17494.24 63.85 53882.48 88888.00 2008-12-03 23:16:22.902 338 17494.28 63.81 53882.47 88888.00 2008-12-03 23:16:23.402 338 17494.28 63.80 53882.50 88888.00 2008-12-03 23:16:23.902 338 17494.31 63.84 53882.45 88888.00 2008-12-03 23:16:24.402 338 17494.26 63.88 53882.36 88888.00 2008-12-03 23:16:24.902 338 17494.29 63.85 53882.27 88888.00 2008-12-03 23:16:25.402 338 17494.30 63.81 53882.39 88888.00 2008-12-03 23:16:25.902 338 17494.34 63.85 53882.40 88888.00 2008-12-03 23:16:26.402 338 17494.41 63.91 53882.40 88888.00 2008-12-03 23:16:26.902 338 17494.45 63.93 53882.37 88888.00 2008-12-03 23:16:27.402 338 17494.50 63.91 53882.24 88888.00 2008-12-03 23:16:27.902 338 17494.46 63.90 53882.24 88888.00 2008-12-03 23:16:28.402 338 17494.44 63.95 53882.29 88888.00 2008-12-03 23:16:28.902 338 17494.45 64.01 53882.33 88888.00 2008-12-03 23:16:29.402 338 17494.55 63.99 53882.36 88888.00 2008-12-03 23:16:29.902 338 17494.46 63.95 53882.39 88888.00 2008-12-03 23:16:30.402 338 17494.44 63.99 53882.43 88888.00 2008-12-03 23:16:30.902 338 17494.39 63.98 53882.48 88888.00 2008-12-03 23:16:31.402 338 17494.38 63.98 53882.59 88888.00 2008-12-03 23:16:31.902 338 17494.45 63.95 53882.59 88888.00 2008-12-03 23:16:32.402 338 17494.37 64.04 53882.49 88888.00 2008-12-03 23:16:32.902 338 17494.44 63.99 53882.35 88888.00 2008-12-03 23:16:33.402 338 17494.41 63.99 53882.35 88888.00 2008-12-03 23:16:33.902 338 17494.45 63.98 53882.32 88888.00 2008-12-03 23:16:34.402 338 17494.43 64.00 53882.31 88888.00 2008-12-03 23:16:34.902 338 17494.37 64.04 53882.31 88888.00 2008-12-03 23:16:35.402 338 17494.43 64.00 53882.27 88888.00 2008-12-03 23:16:35.902 338 17494.45 63.99 53882.28 88888.00 2008-12-03 23:16:36.402 338 17494.45 63.98 53882.30 88888.00 2008-12-03 23:16:36.902 338 17494.49 63.95 53882.30 88888.00 2008-12-03 23:16:37.402 338 17494.48 63.94 53882.38 88888.00 2008-12-03 23:16:37.902 338 17494.40 63.94 53882.37 88888.00 2008-12-03 23:16:38.402 338 17494.46 63.95 53882.33 88888.00 2008-12-03 23:16:38.902 338 17494.49 63.98 53882.27 88888.00 2008-12-03 23:16:39.402 338 17494.48 64.00 53882.26 88888.00 2008-12-03 23:16:39.902 338 17494.46 63.98 53882.35 88888.00 2008-12-03 23:16:40.402 338 17494.46 63.95 53882.45 88888.00 2008-12-03 23:16:40.902 338 17494.53 63.91 53882.43 88888.00 2008-12-03 23:16:41.402 338 17494.57 63.95 53882.42 88888.00 2008-12-03 23:16:41.902 338 17494.54 64.01 53882.40 88888.00 2008-12-03 23:16:42.402 338 17494.56 64.04 53882.32 88888.00 2008-12-03 23:16:42.902 338 17494.60 63.98 53882.40 88888.00 2008-12-03 23:16:43.402 338 17494.67 64.01 53882.43 88888.00 2008-12-03 23:16:43.902 338 17494.62 64.02 53882.32 88888.00 2008-12-03 23:16:44.402 338 17494.67 64.02 53882.29 88888.00 2008-12-03 23:16:44.902 338 17494.70 64.05 53882.31 88888.00 2008-12-03 23:16:45.402 338 17494.72 64.08 53882.32 88888.00 2008-12-03 23:16:45.902 338 17494.78 64.08 53882.25 88888.00 2008-12-03 23:16:46.402 338 17494.74 64.05 53882.26 88888.00 2008-12-03 23:16:46.902 338 17494.78 64.08 53882.35 88888.00 2008-12-03 23:16:47.402 338 17494.79 64.05 53882.40 88888.00 2008-12-03 23:16:47.902 338 17494.87 64.08 53882.41 88888.00 2008-12-03 23:16:48.402 338 17494.90 64.09 53882.38 88888.00 2008-12-03 23:16:48.902 338 17494.97 64.11 53882.41 88888.00 2008-12-03 23:16:49.402 338 17494.97 64.07 53882.39 88888.00 2008-12-03 23:16:49.902 338 17495.02 64.05 53882.40 88888.00 2008-12-03 23:16:50.402 338 17495.04 64.09 53882.32 88888.00 2008-12-03 23:16:50.902 338 17494.95 64.03 53882.28 88888.00 2008-12-03 23:16:51.402 338 17495.05 63.95 53882.21 88888.00 2008-12-03 23:16:51.902 338 17495.07 63.96 53882.19 88888.00 2008-12-03 23:16:52.402 338 17495.01 64.00 53882.17 88888.00 2008-12-03 23:16:52.902 338 17495.04 64.01 53882.28 88888.00 2008-12-03 23:16:53.402 338 17495.05 64.01 53882.33 88888.00 2008-12-03 23:16:53.902 338 17495.07 63.99 53882.24 88888.00 2008-12-03 23:16:54.402 338 17495.13 63.92 53882.13 88888.00 2008-12-03 23:16:54.902 338 17495.17 63.94 53882.20 88888.00 2008-12-03 23:16:55.402 338 17495.22 64.00 53882.17 88888.00 2008-12-03 23:16:55.902 338 17495.11 64.01 53882.16 88888.00 2008-12-03 23:16:56.402 338 17495.16 64.00 53882.19 88888.00 2008-12-03 23:16:56.902 338 17495.17 63.96 53882.20 88888.00 2008-12-03 23:16:57.402 338 17495.23 63.89 53882.11 88888.00 2008-12-03 23:16:57.902 338 17495.32 63.96 53882.14 88888.00 2008-12-03 23:16:58.402 338 17495.26 63.94 53882.16 88888.00 2008-12-03 23:16:58.902 338 17495.26 63.93 53882.22 88888.00 2008-12-03 23:16:59.402 338 17495.23 63.91 53882.22 88888.00 2008-12-03 23:16:59.902 338 17495.28 63.86 53882.29 88888.00 2008-12-03 23:17:00.402 338 17495.29 63.88 53882.27 88888.00 2008-12-03 23:17:00.902 338 17495.26 63.84 53882.29 88888.00 2008-12-03 23:17:01.402 338 17495.25 63.88 53882.24 88888.00 2008-12-03 23:17:01.902 338 17495.32 63.86 53882.20 88888.00 2008-12-03 23:17:02.402 338 17495.40 63.86 53882.26 88888.00 2008-12-03 23:17:02.902 338 17495.40 63.93 53882.32 88888.00 2008-12-03 23:17:03.402 338 17495.42 63.89 53882.29 88888.00 2008-12-03 23:17:03.902 338 17495.43 63.85 53882.25 88888.00 2008-12-03 23:17:04.402 338 17495.49 63.81 53882.37 88888.00 2008-12-03 23:17:04.902 338 17495.47 63.85 53882.36 88888.00 2008-12-03 23:17:05.402 338 17495.50 63.91 53882.28 88888.00 2008-12-03 23:17:05.902 338 17495.43 63.89 53882.25 88888.00 2008-12-03 23:17:06.402 338 17495.43 63.83 53882.38 88888.00 2008-12-03 23:17:06.902 338 17495.51 63.80 53882.37 88888.00 2008-12-03 23:17:07.402 338 17495.64 63.82 53882.37 88888.00 2008-12-03 23:17:07.902 338 17495.68 63.82 53882.39 88888.00 2008-12-03 23:17:08.402 338 17495.67 63.75 53882.36 88888.00 2008-12-03 23:17:08.902 338 17495.69 63.76 53882.28 88888.00 2008-12-03 23:17:09.402 338 17495.72 63.82 53882.27 88888.00 2008-12-03 23:17:09.902 338 17495.77 63.82 53882.42 88888.00 2008-12-03 23:17:10.402 338 17495.70 63.85 53882.51 88888.00 2008-12-03 23:17:10.902 338 17495.69 63.86 53882.42 88888.00 2008-12-03 23:17:11.402 338 17495.68 63.85 53882.31 88888.00 2008-12-03 23:17:11.902 338 17495.71 63.85 53882.33 88888.00 2008-12-03 23:17:12.402 338 17495.82 63.84 53882.33 88888.00 2008-12-03 23:17:12.902 338 17495.71 63.85 53882.35 88888.00 2008-12-03 23:17:13.402 338 17495.76 63.82 53882.35 88888.00 2008-12-03 23:17:13.902 338 17495.78 63.79 53882.28 88888.00 2008-12-03 23:17:14.402 338 17495.81 63.76 53882.25 88888.00 2008-12-03 23:17:14.902 338 17495.86 63.71 53882.36 88888.00 2008-12-03 23:17:15.402 338 17495.80 63.68 53882.36 88888.00 2008-12-03 23:17:15.902 338 17495.80 63.66 53882.36 88888.00 2008-12-03 23:17:16.402 338 17495.86 63.65 53882.41 88888.00 2008-12-03 23:17:16.902 338 17495.84 63.68 53882.39 88888.00 2008-12-03 23:17:17.402 338 17495.79 63.69 53882.32 88888.00 2008-12-03 23:17:17.902 338 17495.82 63.65 53882.29 88888.00 2008-12-03 23:17:18.402 338 17495.82 63.56 53882.25 88888.00 2008-12-03 23:17:18.902 338 17495.89 63.56 53882.27 88888.00 2008-12-03 23:17:19.402 338 17495.96 63.55 53882.33 88888.00 2008-12-03 23:17:19.902 338 17496.00 63.59 53882.40 88888.00 2008-12-03 23:17:20.402 338 17495.89 63.64 53882.41 88888.00 2008-12-03 23:17:20.902 338 17495.84 63.65 53882.35 88888.00 2008-12-03 23:17:21.402 338 17495.82 63.60 53882.39 88888.00 2008-12-03 23:17:21.902 338 17495.86 63.57 53882.42 88888.00 2008-12-03 23:17:22.402 338 17495.86 63.54 53882.37 88888.00 2008-12-03 23:17:22.902 338 17495.88 63.53 53882.35 88888.00 2008-12-03 23:17:23.402 338 17495.93 63.46 53882.26 88888.00 2008-12-03 23:17:23.902 338 17495.90 63.40 53882.24 88888.00 2008-12-03 23:17:24.402 338 17495.93 63.45 53882.35 88888.00 2008-12-03 23:17:24.902 338 17496.00 63.46 53882.40 88888.00 2008-12-03 23:17:25.402 338 17496.05 63.43 53882.40 88888.00 2008-12-03 23:17:25.902 338 17496.04 63.42 53882.42 88888.00 2008-12-03 23:17:26.399 338 17496.07 63.37 53882.35 88888.00 2008-12-03 23:17:26.909 338 17496.11 63.42 53882.33 88888.00 2008-12-03 23:17:27.409 338 17496.14 63.37 53882.35 88888.00 2008-12-03 23:17:27.909 338 17496.10 63.37 53882.42 88888.00 2008-12-03 23:17:28.409 338 17496.08 63.31 53882.35 88888.00 2008-12-03 23:17:28.909 338 17496.08 63.24 53882.21 88888.00 2008-12-03 23:17:29.409 338 17496.04 63.27 53882.27 88888.00 2008-12-03 23:17:29.909 338 17496.14 63.25 53882.29 88888.00 2008-12-03 23:17:30.409 338 17496.17 63.23 53882.29 88888.00 2008-12-03 23:17:30.909 338 17496.20 63.27 53882.35 88888.00 2008-12-03 23:17:31.409 338 17496.24 63.31 53882.42 88888.00 2008-12-03 23:17:31.909 338 17496.30 63.30 53882.39 88888.00 2008-12-03 23:17:32.409 338 17496.22 63.32 53882.41 88888.00 2008-12-03 23:17:32.909 338 17496.28 63.29 53882.40 88888.00 2008-12-03 23:17:33.409 338 17496.34 63.26 53882.39 88888.00 2008-12-03 23:17:33.909 338 17496.31 63.26 53882.33 88888.00 2008-12-03 23:17:34.409 338 17496.29 63.27 53882.31 88888.00 2008-12-03 23:17:34.909 338 17496.27 63.25 53882.33 88888.00 2008-12-03 23:17:35.409 338 17496.32 63.25 53882.33 88888.00 2008-12-03 23:17:35.909 338 17496.37 63.29 53882.32 88888.00 2008-12-03 23:17:36.409 338 17496.34 63.31 53882.33 88888.00 2008-12-03 23:17:36.909 338 17496.32 63.29 53882.33 88888.00 2008-12-03 23:17:37.409 338 17496.34 63.26 53882.20 88888.00 2008-12-03 23:17:37.909 338 17496.31 63.21 53882.18 88888.00 2008-12-03 23:17:38.409 338 17496.35 63.15 53882.21 88888.00 2008-12-03 23:17:38.909 338 17496.35 63.20 53882.25 88888.00 2008-12-03 23:17:39.409 338 17496.40 63.24 53882.30 88888.00 2008-12-03 23:17:39.909 338 17496.48 63.21 53882.35 88888.00 2008-12-03 23:17:40.409 338 17496.48 63.15 53882.28 88888.00 2008-12-03 23:17:40.909 338 17496.49 63.15 53882.24 88888.00 2008-12-03 23:17:41.409 338 17496.50 63.23 53882.21 88888.00 2008-12-03 23:17:41.909 338 17496.53 63.22 53882.20 88888.00 2008-12-03 23:17:42.409 338 17496.58 63.20 53882.31 88888.00 2008-12-03 23:17:42.909 338 17496.62 63.21 53882.35 88888.00 2008-12-03 23:17:43.409 338 17496.61 63.17 53882.31 88888.00 2008-12-03 23:17:43.909 338 17496.61 63.18 53882.30 88888.00 2008-12-03 23:17:44.409 338 17496.65 63.21 53882.35 88888.00 2008-12-03 23:17:44.909 338 17496.65 63.15 53882.37 88888.00 2008-12-03 23:17:45.409 338 17496.68 63.03 53882.39 88888.00 2008-12-03 23:17:45.909 338 17496.65 63.02 53882.41 88888.00 2008-12-03 23:17:46.409 338 17496.64 63.06 53882.44 88888.00 2008-12-03 23:17:46.909 338 17496.73 63.04 53882.42 88888.00 2008-12-03 23:17:47.409 338 17496.74 63.06 53882.33 88888.00 2008-12-03 23:17:47.909 338 17496.73 63.08 53882.30 88888.00 2008-12-03 23:17:48.409 338 17496.74 63.04 53882.31 88888.00 2008-12-03 23:17:48.909 338 17496.76 63.05 53882.20 88888.00 2008-12-03 23:17:49.409 338 17496.79 63.02 53882.19 88888.00 2008-12-03 23:17:49.909 338 17496.78 63.01 53882.25 88888.00 2008-12-03 23:17:50.409 338 17496.84 63.05 53882.36 88888.00 2008-12-03 23:17:50.909 338 17496.86 63.10 53882.37 88888.00 2008-12-03 23:17:51.409 338 17496.92 63.02 53882.38 88888.00 2008-12-03 23:17:51.909 338 17496.91 62.95 53882.39 88888.00 2008-12-03 23:17:52.409 338 17496.96 62.98 53882.29 88888.00 2008-12-03 23:17:52.909 338 17497.00 62.95 53882.27 88888.00 2008-12-03 23:17:53.409 338 17497.01 62.93 53882.33 88888.00 2008-12-03 23:17:53.909 338 17497.00 62.98 53882.30 88888.00 2008-12-03 23:17:54.409 338 17497.07 63.02 53882.28 88888.00 2008-12-03 23:17:54.909 338 17497.16 63.05 53882.31 88888.00 2008-12-03 23:17:55.409 338 17497.30 63.07 53882.35 88888.00 2008-12-03 23:17:55.909 338 17497.34 63.02 53882.30 88888.00 2008-12-03 23:17:56.409 338 17497.33 62.96 53882.33 88888.00 2008-12-03 23:17:56.909 338 17497.36 62.98 53882.42 88888.00 2008-12-03 23:17:57.409 338 17497.40 62.96 53882.36 88888.00 2008-12-03 23:17:57.909 338 17497.37 62.95 53882.27 88888.00 2008-12-03 23:17:58.409 338 17497.44 62.93 53882.27 88888.00 2008-12-03 23:17:58.909 338 17497.33 62.91 53882.38 88888.00 2008-12-03 23:17:59.409 338 17497.39 62.94 53882.37 88888.00 2008-12-03 23:17:59.909 338 17497.53 62.94 53882.30 88888.00 2008-12-03 23:18:00.409 338 17497.52 62.93 53882.32 88888.00 2008-12-03 23:18:00.909 338 17497.45 62.93 53882.32 88888.00 2008-12-03 23:18:01.409 338 17497.44 62.90 53882.39 88888.00 2008-12-03 23:18:01.909 338 17497.51 62.93 53882.36 88888.00 2008-12-03 23:18:02.409 338 17497.53 62.93 53882.32 88888.00 2008-12-03 23:18:02.909 338 17497.56 62.93 53882.27 88888.00 2008-12-03 23:18:03.409 338 17497.62 62.88 53882.26 88888.00 2008-12-03 23:18:03.909 338 17497.65 62.87 53882.19 88888.00 2008-12-03 23:18:04.409 338 17497.65 62.90 53882.24 88888.00 2008-12-03 23:18:04.909 338 17497.64 62.86 53882.28 88888.00 2008-12-03 23:18:05.409 338 17497.65 62.83 53882.35 88888.00 2008-12-03 23:18:05.909 338 17497.67 62.81 53882.35 88888.00 2008-12-03 23:18:06.409 338 17497.58 62.78 53882.33 88888.00 2008-12-03 23:18:06.909 338 17497.56 62.74 53882.28 88888.00 2008-12-03 23:18:07.409 338 17497.57 62.72 53882.36 88888.00 2008-12-03 23:18:07.909 338 17497.56 62.71 53882.36 88888.00 2008-12-03 23:18:08.409 338 17497.73 62.66 53882.28 88888.00 2008-12-03 23:18:08.909 338 17497.72 62.69 53882.39 88888.00 2008-12-03 23:18:09.409 338 17497.63 62.72 53882.49 88888.00 2008-12-03 23:18:09.909 338 17497.64 62.73 53882.48 88888.00 2008-12-03 23:18:10.409 338 17497.68 62.74 53882.38 88888.00 2008-12-03 23:18:10.909 338 17497.72 62.78 53882.40 88888.00 2008-12-03 23:18:11.409 338 17497.72 62.79 53882.42 88888.00 2008-12-03 23:18:11.909 338 17497.74 62.83 53882.43 88888.00 2008-12-03 23:18:12.409 338 17497.77 62.83 53882.37 88888.00 2008-12-03 23:18:12.909 338 17497.82 62.77 53882.39 88888.00 2008-12-03 23:18:13.409 338 17497.77 62.76 53882.32 88888.00 2008-12-03 23:18:13.909 338 17497.71 62.75 53882.24 88888.00 2008-12-03 23:18:14.409 338 17497.70 62.78 53882.28 88888.00 2008-12-03 23:18:14.909 338 17497.75 62.82 53882.36 88888.00 2008-12-03 23:18:15.409 338 17497.86 62.82 53882.38 88888.00 2008-12-03 23:18:15.909 338 17497.92 62.81 53882.38 88888.00 2008-12-03 23:18:16.409 338 17497.91 62.77 53882.30 88888.00 2008-12-03 23:18:16.909 338 17497.85 62.79 53882.30 88888.00 2008-12-03 23:18:17.409 338 17497.91 62.83 53882.37 88888.00 2008-12-03 23:18:17.909 338 17497.96 62.78 53882.32 88888.00 2008-12-03 23:18:18.409 338 17498.09 62.77 53882.25 88888.00 2008-12-03 23:18:18.909 338 17498.11 62.78 53882.30 88888.00 2008-12-03 23:18:19.409 338 17498.15 62.75 53882.30 88888.00 2008-12-03 23:18:19.909 338 17498.12 62.76 53882.35 88888.00 2008-12-03 23:18:20.409 338 17498.08 62.81 53882.32 88888.00 2008-12-03 23:18:20.909 338 17498.07 62.88 53882.30 88888.00 2008-12-03 23:18:21.409 338 17498.09 62.88 53882.39 88888.00 2008-12-03 23:18:21.909 338 17498.19 62.86 53882.40 88888.00 2008-12-03 23:18:22.409 338 17498.27 62.82 53882.47 88888.00 2008-12-03 23:18:22.909 338 17498.28 62.77 53882.43 88888.00 2008-12-03 23:18:23.409 338 17498.28 62.78 53882.47 88888.00 2008-12-03 23:18:23.909 338 17498.23 62.75 53882.41 88888.00 2008-12-03 23:18:24.409 338 17498.27 62.71 53882.44 88888.00 2008-12-03 23:18:24.909 338 17498.27 62.66 53882.60 88888.00 2008-12-03 23:18:25.409 338 17498.29 62.72 53882.53 88888.00 2008-12-03 23:18:25.909 338 17498.34 62.72 53882.51 88888.00 2008-12-03 23:18:26.409 338 17498.31 62.72 53882.48 88888.00 2008-12-03 23:18:26.909 338 17498.33 62.71 53882.37 88888.00 2008-12-03 23:18:27.409 338 17498.38 62.71 53882.31 88888.00 2008-12-03 23:18:27.909 338 17498.33 62.73 53882.37 88888.00 2008-12-03 23:18:28.409 338 17498.32 62.72 53882.45 88888.00 2008-12-03 23:18:28.909 338 17498.42 62.67 53882.52 88888.00 2008-12-03 23:18:29.409 338 17498.43 62.65 53882.52 88888.00 2008-12-03 23:18:29.909 338 17498.32 62.66 53882.50 88888.00 2008-12-03 23:18:30.409 338 17498.37 62.65 53882.43 88888.00 2008-12-03 23:18:30.909 338 17498.33 62.75 53882.47 88888.00 2008-12-03 23:18:31.409 338 17498.35 62.75 53882.55 88888.00 2008-12-03 23:18:31.909 338 17498.39 62.72 53882.53 88888.00 2008-12-03 23:18:32.409 338 17498.44 62.72 53882.56 88888.00 2008-12-03 23:18:32.909 338 17498.42 62.75 53882.59 88888.00 2008-12-03 23:18:33.409 338 17498.36 62.75 53882.48 88888.00 2008-12-03 23:18:33.909 338 17498.43 62.76 53882.51 88888.00 2008-12-03 23:18:34.409 338 17498.52 62.81 53882.52 88888.00 2008-12-03 23:18:34.909 338 17498.56 62.74 53882.63 88888.00 2008-12-03 23:18:35.409 338 17498.51 62.73 53882.55 88888.00 2008-12-03 23:18:35.909 338 17498.55 62.74 53882.60 88888.00 2008-12-03 23:18:36.409 338 17498.55 62.66 53882.59 88888.00 2008-12-03 23:18:36.909 338 17498.52 62.73 53882.51 88888.00 2008-12-03 23:18:37.409 338 17498.52 62.71 53882.50 88888.00 2008-12-03 23:18:37.909 338 17498.54 62.67 53882.49 88888.00 2008-12-03 23:18:38.409 338 17498.63 62.63 53882.42 88888.00 2008-12-03 23:18:38.909 338 17498.68 62.61 53882.41 88888.00 2008-12-03 23:18:39.409 338 17498.68 62.54 53882.50 88888.00 2008-12-03 23:18:39.909 338 17498.74 62.49 53882.63 88888.00 2008-12-03 23:18:40.409 338 17498.83 62.46 53882.56 88888.00 2008-12-03 23:18:40.909 338 17498.85 62.54 53882.56 88888.00 2008-12-03 23:18:41.409 338 17498.84 62.54 53882.50 88888.00 2008-12-03 23:18:41.909 338 17498.87 62.54 53882.50 88888.00 2008-12-03 23:18:42.409 338 17498.85 62.47 53882.53 88888.00 2008-12-03 23:18:42.909 338 17498.82 62.48 53882.55 88888.00 2008-12-03 23:18:43.409 338 17498.85 62.52 53882.52 88888.00 2008-12-03 23:18:43.909 338 17498.86 62.48 53882.50 88888.00 2008-12-03 23:18:44.409 338 17498.97 62.44 53882.53 88888.00 2008-12-03 23:18:44.909 338 17498.99 62.47 53882.52 88888.00 2008-12-03 23:18:45.409 338 17498.94 62.41 53882.50 88888.00 2008-12-03 23:18:45.909 338 17498.95 62.38 53882.43 88888.00 2008-12-03 23:18:46.409 338 17498.96 62.38 53882.42 88888.00 2008-12-03 23:18:46.909 338 17498.97 62.32 53882.49 88888.00 2008-12-03 23:18:47.409 338 17499.03 62.27 53882.48 88888.00 2008-12-03 23:18:47.909 338 17499.06 62.27 53882.45 88888.00 2008-12-03 23:18:48.409 338 17499.17 62.28 53882.43 88888.00 2008-12-03 23:18:48.909 338 17499.06 62.22 53882.40 88888.00 2008-12-03 23:18:49.409 338 17499.09 62.22 53882.47 88888.00 2008-12-03 23:18:49.909 338 17499.17 62.23 53882.52 88888.00 2008-12-03 23:18:50.409 338 17499.20 62.23 53882.50 88888.00 2008-12-03 23:18:50.909 338 17499.24 62.19 53882.42 88888.00 2008-12-03 23:18:51.409 338 17499.33 62.16 53882.43 88888.00 2008-12-03 23:18:51.909 338 17499.36 62.13 53882.45 88888.00 2008-12-03 23:18:52.409 338 17499.36 62.16 53882.41 88888.00 2008-12-03 23:18:52.909 338 17499.38 62.10 53882.55 88888.00 2008-12-03 23:18:53.409 338 17499.43 62.08 53882.59 88888.00 2008-12-03 23:18:53.909 338 17499.49 62.12 53882.55 88888.00 2008-12-03 23:18:54.409 338 17499.49 62.08 53882.52 88888.00 2008-12-03 23:18:54.909 338 17499.48 62.09 53882.59 88888.00 2008-12-03 23:18:55.409 338 17499.53 62.15 53882.50 88888.00 2008-12-03 23:18:55.909 338 17499.49 62.14 53882.53 88888.00 2008-12-03 23:18:56.409 338 17499.50 62.16 53882.60 88888.00 2008-12-03 23:18:56.909 338 17499.55 62.19 53882.56 88888.00 2008-12-03 23:18:57.409 338 17499.58 62.17 53882.60 88888.00 2008-12-03 23:18:57.909 338 17499.54 62.10 53882.52 88888.00 2008-12-03 23:18:58.409 338 17499.56 62.10 53882.52 88888.00 2008-12-03 23:18:58.909 338 17499.57 62.10 53882.54 88888.00 2008-12-03 23:18:59.409 338 17499.55 62.10 53882.45 88888.00 2008-12-03 23:18:59.909 338 17499.62 62.13 53882.42 88888.00 2008-12-03 23:19:00.409 338 17499.65 62.08 53882.43 88888.00 2008-12-03 23:19:00.909 338 17499.74 62.06 53882.43 88888.00 2008-12-03 23:19:01.409 338 17499.84 62.03 53882.38 88888.00 2008-12-03 23:19:01.909 338 17499.91 62.07 53882.45 88888.00 2008-12-03 23:19:02.409 338 17499.85 62.03 53882.48 88888.00 2008-12-03 23:19:02.909 338 17499.90 61.97 53882.47 88888.00 2008-12-03 23:19:03.409 338 17499.95 61.87 53882.44 88888.00 2008-12-03 23:19:03.909 338 17499.88 61.88 53882.49 88888.00 2008-12-03 23:19:04.409 338 17499.86 61.87 53882.51 88888.00 2008-12-03 23:19:04.909 338 17499.85 61.86 53882.59 88888.00 2008-12-03 23:19:05.409 338 17499.89 61.86 53882.56 88888.00 2008-12-03 23:19:05.909 338 17499.97 61.87 53882.42 88888.00 2008-12-03 23:19:06.409 338 17499.95 61.88 53882.49 88888.00 2008-12-03 23:19:06.909 338 17499.96 61.88 53882.50 88888.00 2008-12-03 23:19:07.409 338 17500.00 61.83 53882.60 88888.00 2008-12-03 23:19:07.909 338 17500.08 61.79 53882.49 88888.00 2008-12-03 23:19:08.409 338 17500.17 61.77 53882.54 88888.00 2008-12-03 23:19:08.909 338 17500.16 61.68 53882.56 88888.00 2008-12-03 23:19:09.409 338 17500.16 61.64 53882.58 88888.00 2008-12-03 23:19:09.909 338 17500.17 61.58 53882.56 88888.00 2008-12-03 23:19:10.409 338 17500.28 61.56 53882.52 88888.00 2008-12-03 23:19:10.909 338 17500.33 61.52 53882.50 88888.00 2008-12-03 23:19:11.409 338 17500.28 61.57 53882.53 88888.00 2008-12-03 23:19:11.909 338 17500.23 61.55 53882.54 88888.00 2008-12-03 23:19:12.409 338 17500.30 61.56 53882.56 88888.00 2008-12-03 23:19:12.909 338 17500.28 61.49 53882.56 88888.00 2008-12-03 23:19:13.409 338 17500.35 61.51 53882.58 88888.00 2008-12-03 23:19:13.909 338 17500.42 61.46 53882.54 88888.00 2008-12-03 23:19:14.409 338 17500.36 61.47 53882.59 88888.00 2008-12-03 23:19:14.909 338 17500.39 61.44 53882.63 88888.00 2008-12-03 23:19:15.409 338 17500.41 61.47 53882.65 88888.00 2008-12-03 23:19:15.909 338 17500.40 61.48 53882.61 88888.00 2008-12-03 23:19:16.409 338 17500.50 61.49 53882.67 88888.00 2008-12-03 23:19:16.909 338 17500.43 61.40 53882.66 88888.00 2008-12-03 23:19:17.409 338 17500.52 61.35 53882.60 88888.00 2008-12-03 23:19:17.909 338 17500.48 61.29 53882.61 88888.00 2008-12-03 23:19:18.409 338 17500.41 61.32 53882.63 88888.00 2008-12-03 23:19:18.909 338 17500.47 61.37 53882.64 88888.00 2008-12-03 23:19:19.409 338 17500.47 61.37 53882.60 88888.00 2008-12-03 23:19:19.909 338 17500.53 61.20 53882.58 88888.00 2008-12-03 23:19:20.409 338 17500.64 61.20 53882.56 88888.00 2008-12-03 23:19:20.909 338 17500.67 61.22 53882.65 88888.00 2008-12-03 23:19:21.409 338 17500.63 61.24 53882.66 88888.00 2008-12-03 23:19:21.909 338 17500.62 61.22 53882.58 88888.00 2008-12-03 23:19:22.409 338 17500.71 61.20 53882.53 88888.00 2008-12-03 23:19:22.909 338 17500.74 61.21 53882.59 88888.00 2008-12-03 23:19:23.409 338 17500.73 61.18 53882.64 88888.00 2008-12-03 23:19:23.909 338 17500.78 61.17 53882.59 88888.00 2008-12-03 23:19:24.409 338 17500.79 61.09 53882.52 88888.00 2008-12-03 23:19:24.909 338 17500.80 61.09 53882.43 88888.00 2008-12-03 23:19:25.409 338 17500.80 61.05 53882.49 88888.00 2008-12-03 23:19:25.909 338 17500.88 61.01 53882.47 88888.00 2008-12-03 23:19:26.409 338 17500.92 60.98 53882.51 88888.00 2008-12-03 23:19:26.909 338 17500.90 60.95 53882.53 88888.00 2008-12-03 23:19:27.409 338 17500.96 60.96 53882.53 88888.00 2008-12-03 23:19:27.909 338 17500.94 60.93 53882.62 88888.00 2008-12-03 23:19:28.409 338 17500.97 60.99 53882.61 88888.00 2008-12-03 23:19:28.909 338 17500.93 60.96 53882.52 88888.00 2008-12-03 23:19:29.409 338 17501.00 60.92 53882.56 88888.00 2008-12-03 23:19:29.909 338 17501.04 60.87 53882.61 88888.00 2008-12-03 23:19:30.409 338 17501.02 60.83 53882.63 88888.00 2008-12-03 23:19:30.909 338 17501.03 60.85 53882.59 88888.00 2008-12-03 23:19:31.409 338 17501.05 60.82 53882.61 88888.00 2008-12-03 23:19:31.909 338 17501.11 60.79 53882.61 88888.00 2008-12-03 23:19:32.409 338 17501.12 60.79 53882.71 88888.00 2008-12-03 23:19:32.909 338 17501.11 60.78 53882.74 88888.00 2008-12-03 23:19:33.409 338 17501.18 60.82 53882.70 88888.00 2008-12-03 23:19:33.909 338 17501.17 60.79 53882.72 88888.00 2008-12-03 23:19:34.409 338 17501.11 60.74 53882.66 88888.00 2008-12-03 23:19:34.909 338 17501.08 60.72 53882.66 88888.00 2008-12-03 23:19:35.409 338 17501.09 60.80 53882.62 88888.00 2008-12-03 23:19:35.909 338 17501.19 60.76 53882.67 88888.00 2008-12-03 23:19:36.409 338 17501.14 60.72 53882.60 88888.00 2008-12-03 23:19:36.909 338 17501.15 60.80 53882.72 88888.00 2008-12-03 23:19:37.409 338 17501.21 60.73 53882.77 88888.00 2008-12-03 23:19:37.909 338 17501.21 60.73 53882.77 88888.00 2008-12-03 23:19:38.409 338 17501.29 60.64 53882.71 88888.00 2008-12-03 23:19:38.909 338 17501.28 60.59 53882.72 88888.00 2008-12-03 23:19:39.409 338 17501.18 60.53 53882.69 88888.00 2008-12-03 23:19:39.909 338 17501.14 60.56 53882.66 88888.00 2008-12-03 23:19:40.409 338 17501.14 60.50 53882.67 88888.00 2008-12-03 23:19:40.909 338 17501.23 60.50 53882.72 88888.00 2008-12-03 23:19:41.409 338 17501.29 60.48 53882.66 88888.00 2008-12-03 23:19:41.909 338 17501.27 60.44 53882.64 88888.00 2008-12-03 23:19:42.409 338 17501.21 60.40 53882.64 88888.00 2008-12-03 23:19:42.909 338 17501.24 60.35 53882.65 88888.00 2008-12-03 23:19:43.409 338 17501.29 60.34 53882.63 88888.00 2008-12-03 23:19:43.909 338 17501.34 60.33 53882.63 88888.00 2008-12-03 23:19:44.409 338 17501.38 60.37 53882.73 88888.00 2008-12-03 23:19:44.909 338 17501.33 60.34 53882.80 88888.00 2008-12-03 23:19:45.409 338 17501.31 60.28 53882.64 88888.00 2008-12-03 23:19:45.909 338 17501.39 60.31 53882.67 88888.00 2008-12-03 23:19:46.409 338 17501.41 60.29 53882.80 88888.00 2008-12-03 23:19:46.909 338 17501.35 60.20 53882.81 88888.00 2008-12-03 23:19:47.409 338 17501.35 60.18 53882.80 88888.00 2008-12-03 23:19:47.909 338 17501.47 60.20 53882.80 88888.00 2008-12-03 23:19:48.409 338 17501.44 60.15 53882.84 88888.00 2008-12-03 23:19:48.909 338 17501.50 60.10 53882.74 88888.00 2008-12-03 23:19:49.409 338 17501.49 60.10 53882.78 88888.00 2008-12-03 23:19:49.909 338 17501.54 60.14 53882.76 88888.00 2008-12-03 23:19:50.409 338 17501.53 60.11 53882.85 88888.00 2008-12-03 23:19:50.909 338 17501.53 60.05 53882.88 88888.00 2008-12-03 23:19:51.409 338 17501.60 60.04 53882.88 88888.00 2008-12-03 23:19:51.909 338 17501.60 59.99 53882.82 88888.00 2008-12-03 23:19:52.409 338 17501.54 59.96 53882.80 88888.00 2008-12-03 23:19:52.909 338 17501.59 60.05 53882.89 88888.00 2008-12-03 23:19:53.409 338 17501.68 60.02 53882.88 88888.00 2008-12-03 23:19:53.909 338 17501.70 60.00 53882.81 88888.00 2008-12-03 23:19:54.409 338 17501.71 59.99 53882.83 88888.00 2008-12-03 23:19:54.909 338 17501.70 59.95 53882.85 88888.00 2008-12-03 23:19:55.409 338 17501.79 59.94 53882.83 88888.00 2008-12-03 23:19:55.909 338 17501.84 59.96 53882.77 88888.00 2008-12-03 23:19:56.409 338 17501.78 59.94 53882.78 88888.00 2008-12-03 23:19:56.909 338 17501.78 59.98 53882.75 88888.00 2008-12-03 23:19:57.409 338 17501.81 59.91 53882.75 88888.00 2008-12-03 23:19:57.909 338 17501.89 59.92 53882.84 88888.00 2008-12-03 23:19:58.409 338 17501.90 59.92 53882.83 88888.00 2008-12-03 23:19:58.909 338 17501.92 59.91 53882.76 88888.00 2008-12-03 23:19:59.409 338 17501.95 59.88 53882.74 88888.00 2008-12-03 23:19:59.909 338 17502.00 59.84 53882.78 88888.00 2008-12-03 23:20:00.409 338 17502.03 59.88 53882.85 88888.00 2008-12-03 23:20:00.909 338 17502.12 59.84 53882.83 88888.00 2008-12-03 23:20:01.406 338 17502.09 59.85 53882.84 88888.00 2008-12-03 23:20:01.906 338 17502.05 59.90 53882.86 88888.00 2008-12-03 23:20:02.406 338 17502.05 59.82 53882.85 88888.00 2008-12-03 23:20:02.906 338 17502.12 59.82 53882.76 88888.00 2008-12-03 23:20:03.406 338 17502.12 59.84 53882.88 88888.00 2008-12-03 23:20:03.906 338 17502.21 59.88 53882.87 88888.00 2008-12-03 23:20:04.406 338 17502.16 59.92 53882.78 88888.00 2008-12-03 23:20:04.906 338 17502.22 59.95 53882.71 88888.00 2008-12-03 23:20:05.406 338 17502.20 59.93 53882.82 88888.00 2008-12-03 23:20:05.906 338 17502.22 59.93 53882.83 88888.00 2008-12-03 23:20:06.406 338 17502.30 59.86 53882.83 88888.00 2008-12-03 23:20:06.906 338 17502.23 59.84 53882.84 88888.00 2008-12-03 23:20:07.406 338 17502.21 59.83 53882.96 88888.00 2008-12-03 23:20:07.906 338 17502.21 59.83 53882.92 88888.00 2008-12-03 23:20:08.406 338 17502.23 59.84 53882.93 88888.00 2008-12-03 23:20:08.906 338 17502.24 59.85 53882.88 88888.00 2008-12-03 23:20:09.406 338 17502.25 59.81 53882.78 88888.00 2008-12-03 23:20:09.906 338 17502.33 59.85 53882.91 88888.00 2008-12-03 23:20:10.406 338 17502.34 59.85 53882.85 88888.00 2008-12-03 23:20:10.906 338 17502.33 59.83 53882.87 88888.00 2008-12-03 23:20:11.406 338 17502.29 59.80 53882.91 88888.00 2008-12-03 23:20:11.906 338 17502.29 59.84 53882.92 88888.00 2008-12-03 23:20:12.406 338 17502.40 59.89 53882.92 88888.00 2008-12-03 23:20:12.906 338 17502.46 59.81 53882.97 88888.00 2008-12-03 23:20:13.406 338 17502.43 59.85 53882.89 88888.00 2008-12-03 23:20:13.906 338 17502.35 59.86 53882.95 88888.00 2008-12-03 23:20:14.406 338 17502.33 59.83 53882.93 88888.00 2008-12-03 23:20:14.906 338 17502.34 59.83 53882.91 88888.00 2008-12-03 23:20:15.406 338 17502.40 59.76 53882.94 88888.00 2008-12-03 23:20:15.906 338 17502.45 59.78 53883.01 88888.00 2008-12-03 23:20:16.406 338 17502.42 59.82 53882.91 88888.00 2008-12-03 23:20:16.906 338 17502.42 59.85 53882.83 88888.00 2008-12-03 23:20:17.406 338 17502.45 59.79 53882.78 88888.00 2008-12-03 23:20:17.906 338 17502.46 59.73 53882.85 88888.00 2008-12-03 23:20:18.406 338 17502.47 59.71 53882.88 88888.00 2008-12-03 23:20:18.906 338 17502.46 59.71 53882.82 88888.00 2008-12-03 23:20:19.406 338 17502.43 59.71 53882.83 88888.00 2008-12-03 23:20:19.906 338 17502.44 59.60 53882.88 88888.00 2008-12-03 23:20:20.406 338 17502.51 59.55 53882.91 88888.00 2008-12-03 23:20:20.906 338 17502.57 59.57 53882.85 88888.00 2008-12-03 23:20:21.406 338 17502.61 59.56 53882.81 88888.00 2008-12-03 23:20:21.906 338 17502.62 59.61 53882.87 88888.00 2008-12-03 23:20:22.406 338 17502.56 59.59 53882.99 88888.00 2008-12-03 23:20:22.906 338 17502.46 59.55 53882.96 88888.00 2008-12-03 23:20:23.406 338 17502.51 59.55 53882.97 88888.00 2008-12-03 23:20:23.906 338 17502.60 59.60 53882.92 88888.00 2008-12-03 23:20:24.406 338 17502.65 59.53 53882.89 88888.00 2008-12-03 23:20:24.906 338 17502.60 59.45 53882.88 88888.00 2008-12-03 23:20:25.406 338 17502.58 59.41 53882.91 88888.00 2008-12-03 23:20:25.906 338 17502.60 59.39 53882.99 88888.00 2008-12-03 23:20:26.406 338 17502.57 59.40 53882.97 88888.00 2008-12-03 23:20:26.906 338 17502.58 59.40 53882.98 88888.00 2008-12-03 23:20:27.406 338 17502.67 59.33 53882.98 88888.00 2008-12-03 23:20:27.906 338 17502.66 59.35 53882.92 88888.00 2008-12-03 23:20:28.406 338 17502.68 59.34 53882.85 88888.00 2008-12-03 23:20:28.906 338 17502.67 59.37 53882.85 88888.00 2008-12-03 23:20:29.406 338 17502.73 59.32 53882.95 88888.00 2008-12-03 23:20:29.906 338 17502.77 59.32 53882.92 88888.00 2008-12-03 23:20:30.406 338 17502.85 59.32 53882.93 88888.00 2008-12-03 23:20:30.906 338 17502.80 59.37 53882.93 88888.00 2008-12-03 23:20:31.406 338 17502.72 59.40 53882.94 88888.00 2008-12-03 23:20:31.906 338 17502.77 59.36 53883.00 88888.00 2008-12-03 23:20:32.406 338 17502.90 59.40 53883.01 88888.00 2008-12-03 23:20:32.906 338 17502.90 59.39 53883.05 88888.00 2008-12-03 23:20:33.406 338 17502.87 59.36 53883.16 88888.00 2008-12-03 23:20:33.906 338 17502.90 59.43 53883.01 88888.00 2008-12-03 23:20:34.406 338 17502.94 59.40 53882.88 88888.00 2008-12-03 23:20:34.906 338 17502.97 59.36 53882.89 88888.00 2008-12-03 23:20:35.406 338 17503.08 59.37 53882.93 88888.00 2008-12-03 23:20:35.906 338 17503.05 59.41 53883.10 88888.00 2008-12-03 23:20:36.406 338 17503.05 59.37 53883.01 88888.00 2008-12-03 23:20:36.906 338 17503.16 59.35 53882.84 88888.00 2008-12-03 23:20:37.406 338 17503.17 59.36 53882.94 88888.00 2008-12-03 23:20:37.906 338 17503.16 59.36 53882.98 88888.00 2008-12-03 23:20:38.406 338 17503.18 59.34 53882.92 88888.00 2008-12-03 23:20:38.906 338 17503.16 59.35 53882.89 88888.00 2008-12-03 23:20:39.406 338 17503.14 59.36 53882.92 88888.00 2008-12-03 23:20:39.906 338 17503.22 59.27 53882.97 88888.00 2008-12-03 23:20:40.406 338 17503.23 59.35 53882.97 88888.00 2008-12-03 23:20:40.906 338 17503.16 59.37 53882.94 88888.00 2008-12-03 23:20:41.406 338 17503.16 59.36 53882.94 88888.00 2008-12-03 23:20:41.906 338 17503.16 59.36 53882.93 88888.00 2008-12-03 23:20:42.406 338 17503.12 59.36 53882.78 88888.00 2008-12-03 23:20:42.906 338 17503.17 59.32 53882.81 88888.00 2008-12-03 23:20:43.406 338 17503.23 59.30 53882.86 88888.00 2008-12-03 23:20:43.906 338 17503.27 59.30 53882.93 88888.00 2008-12-03 23:20:44.406 338 17503.22 59.27 53882.85 88888.00 2008-12-03 23:20:44.906 338 17503.17 59.23 53882.98 88888.00 2008-12-03 23:20:45.406 338 17503.21 59.26 53882.98 88888.00 2008-12-03 23:20:45.906 338 17503.29 59.23 53883.00 88888.00 2008-12-03 23:20:46.406 338 17503.34 59.17 53883.03 88888.00 2008-12-03 23:20:46.906 338 17503.37 59.20 53882.96 88888.00 2008-12-03 23:20:47.406 338 17503.41 59.17 53882.89 88888.00 2008-12-03 23:20:47.906 338 17503.39 59.16 53882.85 88888.00 2008-12-03 23:20:48.406 338 17503.39 59.14 53882.96 88888.00 2008-12-03 23:20:48.906 338 17503.32 59.06 53883.11 88888.00 2008-12-03 23:20:49.406 338 17503.33 59.06 53883.18 88888.00 2008-12-03 23:20:49.906 338 17503.36 59.04 53883.09 88888.00 2008-12-03 23:20:50.406 338 17503.35 59.05 53883.14 88888.00 2008-12-03 23:20:50.906 338 17503.33 59.01 53883.20 88888.00 2008-12-03 23:20:51.406 338 17503.45 58.98 53883.20 88888.00 2008-12-03 23:20:51.906 338 17503.42 59.04 53883.12 88888.00 2008-12-03 23:20:52.406 338 17503.45 59.05 53883.20 88888.00 2008-12-03 23:20:52.906 338 17503.48 59.01 53883.23 88888.00 2008-12-03 23:20:53.406 338 17503.51 59.03 53883.27 88888.00 2008-12-03 23:20:53.906 338 17503.54 59.01 53883.26 88888.00 2008-12-03 23:20:54.406 338 17503.48 59.00 53883.22 88888.00 2008-12-03 23:20:54.906 338 17503.49 59.01 53883.19 88888.00 2008-12-03 23:20:55.406 338 17503.52 58.96 53883.17 88888.00 2008-12-03 23:20:55.906 338 17503.62 58.95 53883.16 88888.00 2008-12-03 23:20:56.406 338 17503.70 58.98 53883.19 88888.00 2008-12-03 23:20:56.906 338 17503.70 58.97 53883.17 88888.00 2008-12-03 23:20:57.406 338 17503.65 58.97 53883.14 88888.00 2008-12-03 23:20:57.906 338 17503.69 58.93 53883.12 88888.00 2008-12-03 23:20:58.406 338 17503.68 58.97 53883.16 88888.00 2008-12-03 23:20:58.906 338 17503.72 58.88 53883.15 88888.00 2008-12-03 23:20:59.406 338 17503.76 58.88 53883.20 88888.00 2008-12-03 23:20:59.906 338 17503.74 58.92 53883.18 88888.00 2008-12-03 23:21:00.406 338 17503.80 58.88 53883.09 88888.00 2008-12-03 23:21:00.906 338 17503.95 58.91 53883.01 88888.00 2008-12-03 23:21:01.406 338 17503.93 58.93 53883.10 88888.00 2008-12-03 23:21:01.906 338 17503.88 58.94 53883.12 88888.00 2008-12-03 23:21:02.406 338 17503.92 59.00 53883.03 88888.00 2008-12-03 23:21:02.906 338 17503.94 58.97 53883.00 88888.00 2008-12-03 23:21:03.406 338 17503.98 58.97 53883.01 88888.00 2008-12-03 23:21:03.906 338 17504.10 58.92 53882.99 88888.00 2008-12-03 23:21:04.406 338 17504.05 58.87 53883.00 88888.00 2008-12-03 23:21:04.906 338 17504.02 58.93 53883.08 88888.00 2008-12-03 23:21:05.406 338 17504.02 58.92 53883.16 88888.00 2008-12-03 23:21:05.906 338 17503.98 58.85 53883.12 88888.00 2008-12-03 23:21:06.406 338 17503.98 58.91 53883.12 88888.00 2008-12-03 23:21:06.906 338 17504.00 58.90 53883.16 88888.00 2008-12-03 23:21:07.406 338 17504.05 58.83 53883.22 88888.00 2008-12-03 23:21:07.906 338 17504.06 58.79 53883.31 88888.00 2008-12-03 23:21:08.406 338 17504.03 58.77 53883.39 88888.00 2008-12-03 23:21:08.906 338 17504.14 58.82 53883.32 88888.00 2008-12-03 23:21:09.406 338 17504.23 58.75 53883.31 88888.00 2008-12-03 23:21:09.906 338 17504.24 58.73 53883.31 88888.00 2008-12-03 23:21:10.406 338 17504.24 58.63 53883.30 88888.00 2008-12-03 23:21:10.906 338 17504.26 58.59 53883.30 88888.00 2008-12-03 23:21:11.406 338 17504.29 58.61 53883.31 88888.00 2008-12-03 23:21:11.906 338 17504.24 58.62 53883.27 88888.00 2008-12-03 23:21:12.406 338 17504.25 58.64 53883.28 88888.00 2008-12-03 23:21:12.906 338 17504.20 58.65 53883.25 88888.00 2008-12-03 23:21:13.406 338 17504.19 58.65 53883.21 88888.00 2008-12-03 23:21:13.906 338 17504.27 58.52 53883.22 88888.00 2008-12-03 23:21:14.406 338 17504.35 58.46 53883.21 88888.00 2008-12-03 23:21:14.906 338 17504.37 58.54 53883.20 88888.00 2008-12-03 23:21:15.406 338 17504.41 58.57 53883.22 88888.00 2008-12-03 23:21:15.906 338 17504.50 58.56 53883.21 88888.00 2008-12-03 23:21:16.406 338 17504.50 58.52 53883.21 88888.00 2008-12-03 23:21:16.906 338 17504.55 58.44 53883.29 88888.00 2008-12-03 23:21:17.406 338 17504.55 58.39 53883.29 88888.00 2008-12-03 23:21:17.906 338 17504.49 58.36 53883.27 88888.00 2008-12-03 23:21:18.406 338 17504.54 58.38 53883.26 88888.00 2008-12-03 23:21:18.906 338 17504.65 58.35 53883.34 88888.00 2008-12-03 23:21:19.406 338 17504.66 58.30 53883.32 88888.00 2008-12-03 23:21:19.906 338 17504.59 58.38 53883.31 88888.00 2008-12-03 23:21:20.406 338 17504.62 58.44 53883.33 88888.00 2008-12-03 23:21:20.906 338 17504.71 58.41 53883.40 88888.00 2008-12-03 23:21:21.406 338 17504.82 58.39 53883.31 88888.00 2008-12-03 23:21:21.906 338 17504.84 58.38 53883.26 88888.00 2008-12-03 23:21:22.406 338 17504.87 58.33 53883.28 88888.00 2008-12-03 23:21:22.906 338 17504.89 58.41 53883.31 88888.00 2008-12-03 23:21:23.406 338 17504.90 58.34 53883.27 88888.00 2008-12-03 23:21:23.906 338 17504.96 58.36 53883.28 88888.00 2008-12-03 23:21:24.406 338 17505.06 58.34 53883.29 88888.00 2008-12-03 23:21:24.906 338 17505.09 58.28 53883.26 88888.00 2008-12-03 23:21:25.406 338 17505.01 58.24 53883.38 88888.00 2008-12-03 23:21:25.906 338 17505.02 58.27 53883.32 88888.00 2008-12-03 23:21:26.406 338 17504.99 58.26 53883.26 88888.00 2008-12-03 23:21:26.906 338 17505.01 58.24 53883.29 88888.00 2008-12-03 23:21:27.406 338 17505.02 58.24 53883.32 88888.00 2008-12-03 23:21:27.906 338 17505.06 58.25 53883.39 88888.00 2008-12-03 23:21:28.406 338 17505.07 58.30 53883.31 88888.00 2008-12-03 23:21:28.906 338 17505.01 58.24 53883.22 88888.00 2008-12-03 23:21:29.406 338 17505.02 58.19 53883.30 88888.00 2008-12-03 23:21:29.906 338 17505.10 58.13 53883.44 88888.00 2008-12-03 23:21:30.406 338 17505.13 58.15 53883.41 88888.00 2008-12-03 23:21:30.906 338 17505.09 58.16 53883.26 88888.00 2008-12-03 23:21:31.406 338 17505.11 58.16 53883.19 88888.00 2008-12-03 23:21:31.906 338 17505.12 58.10 53883.20 88888.00 2008-12-03 23:21:32.406 338 17505.09 58.09 53883.25 88888.00 2008-12-03 23:21:32.906 338 17505.13 58.08 53883.36 88888.00 2008-12-03 23:21:33.406 338 17505.26 58.10 53883.41 88888.00 2008-12-03 23:21:33.906 338 17505.16 58.10 53883.31 88888.00 2008-12-03 23:21:34.406 338 17505.08 58.03 53883.27 88888.00 2008-12-03 23:21:34.906 338 17505.05 57.96 53883.29 88888.00 2008-12-03 23:21:35.406 338 17505.06 57.99 53883.27 88888.00 2008-12-03 23:21:35.906 338 17505.04 57.93 53883.27 88888.00 2008-12-03 23:21:36.406 338 17505.06 57.95 53883.36 88888.00 2008-12-03 23:21:36.906 338 17505.08 57.94 53883.30 88888.00 2008-12-03 23:21:37.406 338 17505.06 57.94 53883.37 88888.00 2008-12-03 23:21:37.906 338 17505.08 57.97 53883.29 88888.00 2008-12-03 23:21:38.406 338 17505.09 57.96 53883.33 88888.00 2008-12-03 23:21:38.906 338 17505.16 58.03 53883.39 88888.00 2008-12-03 23:21:39.406 338 17505.23 58.02 53883.39 88888.00 2008-12-03 23:21:39.906 338 17505.21 57.97 53883.33 88888.00 2008-12-03 23:21:40.406 338 17505.20 57.94 53883.32 88888.00 2008-12-03 23:21:40.906 338 17505.19 57.99 53883.40 88888.00 2008-12-03 23:21:41.406 338 17505.17 57.94 53883.41 88888.00 2008-12-03 23:21:41.906 338 17505.23 57.95 53883.37 88888.00 2008-12-03 23:21:42.406 338 17505.21 57.90 53883.37 88888.00 2008-12-03 23:21:42.906 338 17505.22 57.89 53883.28 88888.00 2008-12-03 23:21:43.406 338 17505.25 57.83 53883.40 88888.00 2008-12-03 23:21:43.906 338 17505.23 57.83 53883.47 88888.00 2008-12-03 23:21:44.406 338 17505.23 57.90 53883.47 88888.00 2008-12-03 23:21:44.906 338 17505.25 57.93 53883.41 88888.00 2008-12-03 23:21:45.406 338 17505.16 57.90 53883.38 88888.00 2008-12-03 23:21:45.906 338 17505.16 57.83 53883.41 88888.00 2008-12-03 23:21:46.406 338 17505.22 57.80 53883.44 88888.00 2008-12-03 23:21:46.906 338 17505.21 57.75 53883.43 88888.00 2008-12-03 23:21:47.406 338 17505.26 57.77 53883.41 88888.00 2008-12-03 23:21:47.906 338 17505.36 57.76 53883.37 88888.00 2008-12-03 23:21:48.406 338 17505.28 57.76 53883.28 88888.00 2008-12-03 23:21:48.906 338 17505.22 57.78 53883.22 88888.00 2008-12-03 23:21:49.406 338 17505.27 57.77 53883.29 88888.00 2008-12-03 23:21:49.906 338 17505.28 57.80 53883.30 88888.00 2008-12-03 23:21:50.406 338 17505.33 57.75 53883.32 88888.00 2008-12-03 23:21:50.906 338 17505.40 57.73 53883.32 88888.00 2008-12-03 23:21:51.406 338 17505.43 57.68 53883.21 88888.00 2008-12-03 23:21:51.906 338 17505.47 57.68 53883.20 88888.00 2008-12-03 23:21:52.406 338 17505.46 57.69 53883.27 88888.00 2008-12-03 23:21:52.906 338 17505.52 57.68 53883.34 88888.00 2008-12-03 23:21:53.406 338 17505.52 57.63 53883.28 88888.00 2008-12-03 23:21:53.906 338 17505.56 57.69 53883.33 88888.00 2008-12-03 23:21:54.406 338 17505.53 57.69 53883.45 88888.00 2008-12-03 23:21:54.906 338 17505.61 57.63 53883.48 88888.00 2008-12-03 23:21:55.406 338 17505.62 57.66 53883.40 88888.00 2008-12-03 23:21:55.906 338 17505.61 57.68 53883.38 88888.00 2008-12-03 23:21:56.406 338 17505.58 57.67 53883.39 88888.00 2008-12-03 23:21:56.906 338 17505.63 57.70 53883.40 88888.00 2008-12-03 23:21:57.406 338 17505.77 57.68 53883.45 88888.00 2008-12-03 23:21:57.906 338 17505.83 57.63 53883.49 88888.00 2008-12-03 23:21:58.406 338 17505.81 57.60 53883.50 88888.00 2008-12-03 23:21:58.906 338 17505.72 57.56 53883.42 88888.00 2008-12-03 23:21:59.406 338 17505.67 57.51 53883.44 88888.00 2008-12-03 23:21:59.906 338 17505.68 57.59 53883.43 88888.00 2008-12-03 23:22:00.406 338 17505.73 57.60 53883.38 88888.00 2008-12-03 23:22:00.906 338 17505.70 57.54 53883.42 88888.00 2008-12-03 23:22:01.406 338 17505.67 57.55 53883.43 88888.00 2008-12-03 23:22:01.906 338 17505.73 57.54 53883.36 88888.00 2008-12-03 23:22:02.406 338 17505.76 57.55 53883.34 88888.00 2008-12-03 23:22:02.906 338 17505.79 57.50 53883.38 88888.00 2008-12-03 23:22:03.406 338 17505.80 57.57 53883.40 88888.00 2008-12-03 23:22:03.906 338 17505.73 57.61 53883.40 88888.00 2008-12-03 23:22:04.406 338 17505.69 57.63 53883.40 88888.00 2008-12-03 23:22:04.906 338 17505.70 57.59 53883.36 88888.00 2008-12-03 23:22:05.406 338 17505.79 57.63 53883.50 88888.00 2008-12-03 23:22:05.906 338 17505.84 57.60 53883.45 88888.00 2008-12-03 23:22:06.406 338 17505.84 57.59 53883.38 88888.00 2008-12-03 23:22:06.906 338 17505.74 57.58 53883.40 88888.00 2008-12-03 23:22:07.406 338 17505.67 57.57 53883.42 88888.00 2008-12-03 23:22:07.906 338 17505.68 57.49 53883.53 88888.00 2008-12-03 23:22:08.406 338 17505.61 57.48 53883.55 88888.00 2008-12-03 23:22:08.906 338 17505.60 57.50 53883.61 88888.00 2008-12-03 23:22:09.406 338 17505.69 57.48 53883.64 88888.00 2008-12-03 23:22:09.906 338 17505.61 57.47 53883.62 88888.00 2008-12-03 23:22:10.406 338 17505.60 57.41 53883.68 88888.00 2008-12-03 23:22:10.906 338 17505.62 57.42 53883.61 88888.00 2008-12-03 23:22:11.406 338 17505.56 57.44 53883.51 88888.00 2008-12-03 23:22:11.906 338 17505.49 57.39 53883.51 88888.00 2008-12-03 23:22:12.406 338 17505.48 57.37 53883.52 88888.00 2008-12-03 23:22:12.906 338 17505.50 57.31 53883.49 88888.00 2008-12-03 23:22:13.406 338 17505.57 57.34 53883.62 88888.00 2008-12-03 23:22:13.906 338 17505.51 57.35 53883.65 88888.00 2008-12-03 23:22:14.406 338 17505.52 57.34 53883.63 88888.00 2008-12-03 23:22:14.906 338 17505.57 57.37 53883.73 88888.00 2008-12-03 23:22:15.406 338 17505.56 57.37 53883.82 88888.00 2008-12-03 23:22:15.906 338 17505.51 57.36 53883.76 88888.00 2008-12-03 23:22:16.406 338 17505.49 57.39 53883.73 88888.00 2008-12-03 23:22:16.906 338 17505.52 57.40 53883.76 88888.00 2008-12-03 23:22:17.406 338 17505.63 57.40 53883.78 88888.00 2008-12-03 23:22:17.906 338 17505.64 57.32 53883.78 88888.00 2008-12-03 23:22:18.406 338 17505.66 57.30 53883.73 88888.00 2008-12-03 23:22:18.906 338 17505.62 57.32 53883.73 88888.00 2008-12-03 23:22:19.406 338 17505.55 57.39 53883.81 88888.00 2008-12-03 23:22:19.906 338 17505.52 57.36 53883.77 88888.00 2008-12-03 23:22:20.406 338 17505.43 57.40 53883.83 88888.00 2008-12-03 23:22:20.906 338 17505.43 57.39 53883.84 88888.00 2008-12-03 23:22:21.406 338 17505.46 57.36 53883.77 88888.00 2008-12-03 23:22:21.906 338 17505.48 57.39 53883.81 88888.00 2008-12-03 23:22:22.406 338 17505.45 57.39 53883.76 88888.00 2008-12-03 23:22:22.906 338 17505.37 57.29 53883.70 88888.00 2008-12-03 23:22:23.406 338 17505.40 57.28 53883.57 88888.00 2008-12-03 23:22:23.906 338 17505.37 57.28 53883.64 88888.00 2008-12-03 23:22:24.406 338 17505.32 57.31 53883.70 88888.00 2008-12-03 23:22:24.906 338 17505.33 57.41 53883.65 88888.00 2008-12-03 23:22:25.406 338 17505.40 57.34 53883.70 88888.00 2008-12-03 23:22:25.906 338 17505.37 57.26 53883.78 88888.00 2008-12-03 23:22:26.406 338 17505.35 57.35 53883.84 88888.00 2008-12-03 23:22:26.906 338 17505.32 57.37 53883.76 88888.00 2008-12-03 23:22:27.406 338 17505.30 57.31 53883.82 88888.00 2008-12-03 23:22:27.906 338 17505.31 57.30 53883.79 88888.00 2008-12-03 23:22:28.406 338 17505.31 57.30 53883.79 88888.00 2008-12-03 23:22:28.906 338 17505.37 57.37 53883.89 88888.00 2008-12-03 23:22:29.406 338 17505.33 57.44 53883.98 88888.00 2008-12-03 23:22:29.906 338 17505.30 57.39 53883.95 88888.00 2008-12-03 23:22:30.406 338 17505.32 57.32 53883.85 88888.00 2008-12-03 23:22:30.906 338 17505.25 57.24 53883.85 88888.00 2008-12-03 23:22:31.406 338 17505.25 57.22 53883.87 88888.00 2008-12-03 23:22:31.906 338 17505.35 57.22 53883.88 88888.00 2008-12-03 23:22:32.406 338 17505.30 57.25 53883.86 88888.00 2008-12-03 23:22:32.906 338 17505.33 57.27 53883.94 88888.00 2008-12-03 23:22:33.406 338 17505.41 57.22 53884.04 88888.00 2008-12-03 23:22:33.906 338 17505.40 57.20 53883.98 88888.00 2008-12-03 23:22:34.406 338 17505.26 57.17 53883.92 88888.00 2008-12-03 23:22:34.906 338 17505.22 57.16 53883.87 88888.00 2008-12-03 23:22:35.406 338 17505.26 57.12 53883.90 88888.00 2008-12-03 23:22:35.906 338 17505.30 57.22 53883.90 88888.00 2008-12-03 23:22:36.406 338 17505.33 57.18 53883.94 88888.00 2008-12-03 23:22:36.906 338 17505.33 57.19 53883.96 88888.00 2008-12-03 23:22:37.403 338 17505.33 57.26 53883.95 88888.00 2008-12-03 23:22:37.903 338 17505.28 57.22 53883.93 88888.00 2008-12-03 23:22:38.403 338 17505.28 57.21 53883.89 88888.00 2008-12-03 23:22:38.903 338 17505.25 57.24 53883.97 88888.00 2008-12-03 23:22:39.403 338 17505.19 57.19 53883.95 88888.00 2008-12-03 23:22:39.903 338 17505.20 57.17 53883.90 88888.00 2008-12-03 23:22:40.403 338 17505.22 57.24 53883.98 88888.00 2008-12-03 23:22:40.903 338 17505.25 57.30 53883.99 88888.00 2008-12-03 23:22:41.403 338 17505.26 57.26 53884.00 88888.00 2008-12-03 23:22:41.903 338 17505.28 57.25 53884.00 88888.00 2008-12-03 23:22:42.403 338 17505.32 57.18 53883.95 88888.00 2008-12-03 23:22:42.903 338 17505.26 57.17 53883.90 88888.00 2008-12-03 23:22:43.403 338 17505.13 57.18 53883.89 88888.00 2008-12-03 23:22:43.903 338 17505.15 57.26 53883.89 88888.00 2008-12-03 23:22:44.403 338 17505.18 57.24 53883.94 88888.00 2008-12-03 23:22:44.903 338 17505.18 57.24 53883.90 88888.00 2008-12-03 23:22:45.403 338 17505.15 57.22 53883.94 88888.00 2008-12-03 23:22:45.903 338 17505.19 57.20 53883.89 88888.00 2008-12-03 23:22:46.403 338 17505.16 57.17 53883.81 88888.00 2008-12-03 23:22:46.903 338 17505.13 57.18 53883.83 88888.00 2008-12-03 23:22:47.403 338 17505.13 57.13 53883.84 88888.00 2008-12-03 23:22:47.903 338 17505.11 57.17 53883.81 88888.00 2008-12-03 23:22:48.403 338 17505.10 57.17 53883.82 88888.00 2008-12-03 23:22:48.903 338 17505.06 57.19 53883.75 88888.00 2008-12-03 23:22:49.403 338 17505.02 57.13 53883.81 88888.00 2008-12-03 23:22:49.903 338 17505.04 57.18 53883.87 88888.00 2008-12-03 23:22:50.403 338 17505.04 57.21 53883.89 88888.00 2008-12-03 23:22:50.903 338 17505.06 57.29 53883.90 88888.00 2008-12-03 23:22:51.403 338 17505.11 57.21 53883.89 88888.00 2008-12-03 23:22:51.903 338 17505.21 57.13 53883.84 88888.00 2008-12-03 23:22:52.403 338 17505.17 57.18 53883.83 88888.00 2008-12-03 23:22:52.903 338 17505.12 57.18 53883.82 88888.00 2008-12-03 23:22:53.403 338 17505.07 57.15 53883.90 88888.00 2008-12-03 23:22:53.903 338 17505.10 57.12 53883.85 88888.00 2008-12-03 23:22:54.403 338 17505.07 57.11 53883.85 88888.00 2008-12-03 23:22:54.903 338 17505.08 57.15 53883.88 88888.00 2008-12-03 23:22:55.403 338 17505.15 57.13 53883.94 88888.00 2008-12-03 23:22:55.903 338 17505.25 57.09 53883.86 88888.00 2008-12-03 23:22:56.403 338 17505.23 57.13 53883.81 88888.00 2008-12-03 23:22:56.903 338 17505.17 57.19 53883.89 88888.00 2008-12-03 23:22:57.403 338 17505.17 57.17 53883.90 88888.00 2008-12-03 23:22:57.903 338 17505.13 57.13 53883.88 88888.00 2008-12-03 23:22:58.403 338 17505.17 57.12 53883.89 88888.00 2008-12-03 23:22:58.903 338 17505.16 57.11 53883.87 88888.00 2008-12-03 23:22:59.403 338 17505.08 57.08 53883.93 88888.00 2008-12-03 23:22:59.903 338 17505.07 57.09 53883.97 88888.00 2008-12-03 23:23:00.403 338 17505.12 57.11 53884.05 88888.00 2008-12-03 23:23:00.903 338 17505.12 57.05 53884.03 88888.00 2008-12-03 23:23:01.403 338 17505.06 57.02 53883.94 88888.00 2008-12-03 23:23:01.903 338 17505.09 57.00 53883.94 88888.00 2008-12-03 23:23:02.403 338 17505.07 57.01 53884.00 88888.00 2008-12-03 23:23:02.903 338 17505.16 57.05 53884.04 88888.00 2008-12-03 23:23:03.403 338 17505.08 57.09 53884.04 88888.00 2008-12-03 23:23:03.903 338 17505.12 57.18 53883.98 88888.00 2008-12-03 23:23:04.403 338 17505.17 57.15 53883.92 88888.00 2008-12-03 23:23:04.903 338 17505.11 57.13 53883.95 88888.00 2008-12-03 23:23:05.403 338 17505.08 57.12 53883.96 88888.00 2008-12-03 23:23:05.903 338 17505.02 57.08 53883.93 88888.00 2008-12-03 23:23:06.403 338 17505.08 57.10 53883.88 88888.00 2008-12-03 23:23:06.903 338 17505.09 57.07 53883.94 88888.00 2008-12-03 23:23:07.403 338 17505.17 57.06 53883.97 88888.00 2008-12-03 23:23:07.903 338 17505.22 57.13 53884.01 88888.00 2008-12-03 23:23:08.403 338 17505.09 57.12 53883.98 88888.00 2008-12-03 23:23:08.903 338 17505.05 57.13 53883.96 88888.00 2008-12-03 23:23:09.403 338 17505.12 57.16 53883.94 88888.00 2008-12-03 23:23:09.903 338 17505.06 57.13 53883.90 88888.00 2008-12-03 23:23:10.403 338 17505.11 57.12 53883.87 88888.00 2008-12-03 23:23:10.903 338 17505.16 57.15 53883.86 88888.00 2008-12-03 23:23:11.403 338 17505.19 57.22 53883.84 88888.00 2008-12-03 23:23:11.903 338 17505.09 57.21 53883.92 88888.00 2008-12-03 23:23:12.403 338 17505.06 57.17 53883.90 88888.00 2008-12-03 23:23:12.903 338 17505.15 57.18 53883.88 88888.00 2008-12-03 23:23:13.403 338 17505.17 57.22 53883.92 88888.00 2008-12-03 23:23:13.903 338 17505.16 57.22 53883.96 88888.00 2008-12-03 23:23:14.403 338 17505.10 57.28 53883.90 88888.00 2008-12-03 23:23:14.903 338 17505.11 57.27 53883.86 88888.00 2008-12-03 23:23:15.403 338 17504.94 57.25 53883.88 88888.00 2008-12-03 23:23:15.903 338 17504.95 57.27 53883.90 88888.00 2008-12-03 23:23:16.403 338 17504.96 57.35 53883.87 88888.00 2008-12-03 23:23:16.903 338 17504.94 57.41 53883.77 88888.00 2008-12-03 23:23:17.403 338 17505.06 57.44 53883.82 88888.00 2008-12-03 23:23:17.903 338 17505.07 57.40 53883.92 88888.00 2008-12-03 23:23:18.403 338 17505.02 57.36 53883.88 88888.00 2008-12-03 23:23:18.903 338 17504.95 57.37 53883.86 88888.00 2008-12-03 23:23:19.403 338 17504.99 57.38 53883.84 88888.00 2008-12-03 23:23:19.903 338 17505.05 57.39 53883.85 88888.00 2008-12-03 23:23:20.403 338 17505.06 57.35 53883.94 88888.00 2008-12-03 23:23:20.903 338 17505.10 57.35 53883.92 88888.00 2008-12-03 23:23:21.403 338 17505.12 57.35 53883.81 88888.00 2008-12-03 23:23:21.903 338 17505.17 57.34 53883.79 88888.00 2008-12-03 23:23:22.403 338 17505.10 57.38 53883.88 88888.00 2008-12-03 23:23:22.903 338 17505.04 57.44 53883.87 88888.00 2008-12-03 23:23:23.403 338 17505.00 57.39 53883.92 88888.00 2008-12-03 23:23:23.903 338 17504.97 57.36 53883.96 88888.00 2008-12-03 23:23:24.403 338 17505.00 57.40 53883.90 88888.00 2008-12-03 23:23:24.903 338 17505.02 57.46 53883.94 88888.00 2008-12-03 23:23:25.403 338 17505.07 57.41 53883.93 88888.00 2008-12-03 23:23:25.903 338 17505.17 57.37 53883.88 88888.00 2008-12-03 23:23:26.403 338 17505.15 57.42 53883.96 88888.00 2008-12-03 23:23:26.903 338 17505.00 57.39 53884.05 88888.00 2008-12-03 23:23:27.403 338 17504.92 57.38 53884.05 88888.00 2008-12-03 23:23:27.903 338 17504.92 57.38 53883.98 88888.00 2008-12-03 23:23:28.403 338 17504.94 57.44 53883.97 88888.00 2008-12-03 23:23:28.903 338 17504.96 57.44 53884.04 88888.00 2008-12-03 23:23:29.403 338 17504.90 57.40 53884.10 88888.00 2008-12-03 23:23:29.903 338 17504.87 57.40 53884.12 88888.00 2008-12-03 23:23:30.403 338 17504.90 57.44 53884.05 88888.00 2008-12-03 23:23:30.903 338 17504.89 57.45 53884.01 88888.00 2008-12-03 23:23:31.403 338 17504.87 57.37 53883.98 88888.00 2008-12-03 23:23:31.903 338 17504.95 57.40 53884.08 88888.00 2008-12-03 23:23:32.403 338 17504.96 57.44 53883.90 88888.00 2008-12-03 23:23:32.903 338 17504.90 57.46 53883.98 88888.00 2008-12-03 23:23:33.403 338 17504.89 57.49 53883.96 88888.00 2008-12-03 23:23:33.903 338 17504.91 57.56 53884.00 88888.00 2008-12-03 23:23:34.403 338 17504.92 57.58 53884.00 88888.00 2008-12-03 23:23:34.903 338 17504.90 57.57 53884.05 88888.00 2008-12-03 23:23:35.403 338 17504.94 57.56 53884.06 88888.00 2008-12-03 23:23:35.903 338 17504.96 57.52 53883.96 88888.00 2008-12-03 23:23:36.403 338 17504.99 57.55 53883.84 88888.00 2008-12-03 23:23:36.903 338 17504.97 57.56 53883.82 88888.00 2008-12-03 23:23:37.403 338 17505.06 57.56 53883.87 88888.00 2008-12-03 23:23:37.903 338 17505.09 57.59 53883.92 88888.00 2008-12-03 23:23:38.403 338 17505.09 57.59 53883.93 88888.00 2008-12-03 23:23:38.903 338 17505.09 57.57 53884.06 88888.00 2008-12-03 23:23:39.403 338 17505.02 57.57 53884.04 88888.00 2008-12-03 23:23:39.903 338 17504.96 57.54 53883.98 88888.00 2008-12-03 23:23:40.403 338 17504.94 57.56 53883.88 88888.00 2008-12-03 23:23:40.903 338 17504.99 57.57 53883.89 88888.00 2008-12-03 23:23:41.403 338 17505.02 57.56 53883.96 88888.00 2008-12-03 23:23:41.903 338 17505.05 57.52 53884.00 88888.00 2008-12-03 23:23:42.403 338 17505.02 57.51 53883.82 88888.00 2008-12-03 23:23:42.903 338 17505.05 57.59 53883.89 88888.00 2008-12-03 23:23:43.403 338 17505.06 57.59 53883.93 88888.00 2008-12-03 23:23:43.903 338 17505.04 57.59 53884.00 88888.00 2008-12-03 23:23:44.403 338 17505.04 57.60 53883.90 88888.00 2008-12-03 23:23:44.903 338 17505.10 57.66 53883.75 88888.00 2008-12-03 23:23:45.403 338 17505.04 57.68 53883.78 88888.00 2008-12-03 23:23:45.903 338 17505.09 57.67 53883.85 88888.00 2008-12-03 23:23:46.403 338 17505.10 57.65 53883.87 88888.00 2008-12-03 23:23:46.903 338 17505.06 57.65 53883.86 88888.00 2008-12-03 23:23:47.403 338 17505.07 57.63 53883.87 88888.00 2008-12-03 23:23:47.903 338 17505.10 57.68 53883.93 88888.00 2008-12-03 23:23:48.403 338 17505.13 57.71 53883.90 88888.00 2008-12-03 23:23:48.903 338 17505.20 57.69 53883.88 88888.00 2008-12-03 23:23:49.403 338 17505.17 57.76 53883.87 88888.00 2008-12-03 23:23:49.903 338 17505.23 57.81 53883.86 88888.00 2008-12-03 23:23:50.403 338 17505.25 57.76 53883.87 88888.00 2008-12-03 23:23:50.903 338 17505.25 57.69 53883.78 88888.00 2008-12-03 23:23:51.403 338 17505.30 57.67 53883.76 88888.00 2008-12-03 23:23:51.903 338 17505.27 57.67 53883.78 88888.00 2008-12-03 23:23:52.403 338 17505.13 57.68 53883.82 88888.00 2008-12-03 23:23:52.903 338 17505.16 57.74 53883.79 88888.00 2008-12-03 23:23:53.403 338 17505.28 57.73 53883.75 88888.00 2008-12-03 23:23:53.903 338 17505.31 57.77 53883.78 88888.00 2008-12-03 23:23:54.403 338 17505.36 57.80 53883.86 88888.00 2008-12-03 23:23:54.903 338 17505.37 57.79 53883.87 88888.00 2008-12-03 23:23:55.403 338 17505.32 57.84 53883.81 88888.00 2008-12-03 23:23:55.903 338 17505.26 57.83 53883.81 88888.00 2008-12-03 23:23:56.403 338 17505.30 57.83 53883.76 88888.00 2008-12-03 23:23:56.903 338 17505.36 57.84 53883.77 88888.00 2008-12-03 23:23:57.403 338 17505.37 57.83 53883.86 88888.00 2008-12-03 23:23:57.903 338 17505.26 57.83 53883.86 88888.00 2008-12-03 23:23:58.403 338 17505.29 57.79 53883.92 88888.00 2008-12-03 23:23:58.903 338 17505.35 57.78 53883.89 88888.00 2008-12-03 23:23:59.403 338 17505.27 57.79 53883.84 88888.00 2008-12-03 23:23:59.903 338 17505.19 57.83 53883.87 88888.00 2008-12-03 23:24:00.403 338 17505.36 57.83 53883.94 88888.00 2008-12-03 23:24:00.903 338 17505.37 57.84 53884.00 88888.00 2008-12-03 23:24:01.403 338 17505.31 57.80 53884.03 88888.00 2008-12-03 23:24:01.903 338 17505.36 57.78 53883.99 88888.00 2008-12-03 23:24:02.403 338 17505.45 57.86 53883.89 88888.00 2008-12-03 23:24:02.903 338 17505.36 57.86 53883.93 88888.00 2008-12-03 23:24:03.403 338 17505.30 57.81 53883.93 88888.00 2008-12-03 23:24:03.903 338 17505.35 57.85 53883.85 88888.00 2008-12-03 23:24:04.403 338 17505.35 57.91 53883.82 88888.00 2008-12-03 23:24:04.903 338 17505.31 57.84 53883.86 88888.00 2008-12-03 23:24:05.403 338 17505.25 57.75 53883.92 88888.00 2008-12-03 23:24:05.903 338 17505.27 57.77 53883.93 88888.00 2008-12-03 23:24:06.403 338 17505.21 57.80 53883.93 88888.00 2008-12-03 23:24:06.903 338 17505.21 57.85 53883.90 88888.00 2008-12-03 23:24:07.403 338 17505.25 57.84 53883.92 88888.00 2008-12-03 23:24:07.903 338 17505.23 57.81 53883.93 88888.00 2008-12-03 23:24:08.403 338 17505.29 57.81 53883.93 88888.00 2008-12-03 23:24:08.903 338 17505.28 57.84 53883.97 88888.00 2008-12-03 23:24:09.403 338 17505.17 57.86 53884.03 88888.00 2008-12-03 23:24:09.903 338 17505.13 57.83 53884.00 88888.00 2008-12-03 23:24:10.403 338 17505.19 57.77 53884.00 88888.00 2008-12-03 23:24:10.903 338 17505.21 57.80 53884.00 88888.00 2008-12-03 23:24:11.403 338 17505.22 57.78 53884.01 88888.00 2008-12-03 23:24:11.903 338 17505.26 57.85 53883.99 88888.00 2008-12-03 23:24:12.403 338 17505.19 57.89 53884.04 88888.00 2008-12-03 23:24:12.903 338 17505.20 57.90 53884.04 88888.00 2008-12-03 23:24:13.403 338 17505.22 57.85 53884.01 88888.00 2008-12-03 23:24:13.903 338 17505.16 57.90 53883.99 88888.00 2008-12-03 23:24:14.403 338 17505.06 57.94 53884.08 88888.00 2008-12-03 23:24:14.903 338 17505.10 57.93 53884.08 88888.00 2008-12-03 23:24:15.403 338 17505.19 57.89 53884.03 88888.00 2008-12-03 23:24:15.903 338 17505.15 57.89 53883.96 88888.00 2008-12-03 23:24:16.403 338 17505.16 57.88 53883.90 88888.00 2008-12-03 23:24:16.903 338 17505.18 57.91 53883.92 88888.00 2008-12-03 23:24:17.403 338 17505.25 57.94 53883.89 88888.00 2008-12-03 23:24:17.903 338 17505.16 57.97 53883.89 88888.00 2008-12-03 23:24:18.403 338 17505.09 57.89 53883.90 88888.00 2008-12-03 23:24:18.903 338 17505.08 57.89 53883.90 88888.00 2008-12-03 23:24:19.403 338 17505.19 57.90 53883.97 88888.00 2008-12-03 23:24:19.903 338 17505.17 57.90 53884.06 88888.00 2008-12-03 23:24:20.403 338 17505.15 57.90 53883.97 88888.00 2008-12-03 23:24:20.903 338 17505.15 57.88 53883.94 88888.00 2008-12-03 23:24:21.403 338 17505.20 57.89 53883.92 88888.00 2008-12-03 23:24:21.903 338 17505.30 57.94 53883.94 88888.00 2008-12-03 23:24:22.403 338 17505.29 57.94 53883.99 88888.00 2008-12-03 23:24:22.903 338 17505.33 57.96 53883.95 88888.00 2008-12-03 23:24:23.403 338 17505.35 57.99 53883.94 88888.00 2008-12-03 23:24:23.903 338 17505.30 57.98 53884.05 88888.00 2008-12-03 23:24:24.403 338 17505.28 58.05 53884.08 88888.00 2008-12-03 23:24:24.903 338 17505.29 58.05 53883.99 88888.00 2008-12-03 23:24:25.403 338 17505.37 58.08 53884.08 88888.00 2008-12-03 23:24:25.903 338 17505.39 58.12 53884.08 88888.00 2008-12-03 23:24:26.403 338 17505.32 58.08 53884.05 88888.00 2008-12-03 23:24:26.903 338 17505.31 58.05 53883.97 88888.00 2008-12-03 23:24:27.403 338 17505.36 58.05 53883.92 88888.00 2008-12-03 23:24:27.903 338 17505.35 58.05 53883.94 88888.00 2008-12-03 23:24:28.403 338 17505.40 57.97 53884.03 88888.00 2008-12-03 23:24:28.903 338 17505.33 57.95 53884.03 88888.00 2008-12-03 23:24:29.403 338 17505.46 57.99 53884.04 88888.00 2008-12-03 23:24:29.903 338 17505.50 57.99 53883.98 88888.00 2008-12-03 23:24:30.403 338 17505.47 57.94 53884.04 88888.00 2008-12-03 23:24:30.903 338 17505.53 57.90 53884.15 88888.00 2008-12-03 23:24:31.403 338 17505.57 57.93 53884.08 88888.00 2008-12-03 23:24:31.903 338 17505.58 57.95 53884.12 88888.00 2008-12-03 23:24:32.403 338 17505.60 57.99 53884.16 88888.00 2008-12-03 23:24:32.903 338 17505.55 58.02 53883.99 88888.00 2008-12-03 23:24:33.403 338 17505.63 58.00 53883.93 88888.00 2008-12-03 23:24:33.903 338 17505.67 57.98 53883.92 88888.00 2008-12-03 23:24:34.403 338 17505.62 57.94 53883.94 88888.00 2008-12-03 23:24:34.903 338 17505.60 57.96 53883.96 88888.00 2008-12-03 23:24:35.403 338 17505.57 57.90 53883.84 88888.00 2008-12-03 23:24:35.903 338 17505.57 57.97 53883.85 88888.00 2008-12-03 23:24:36.403 338 17505.57 57.97 53883.89 88888.00 2008-12-03 23:24:36.903 338 17505.60 57.96 53883.95 88888.00 2008-12-03 23:24:37.403 338 17505.52 57.91 53883.96 88888.00 2008-12-03 23:24:37.903 338 17505.50 57.96 53883.93 88888.00 2008-12-03 23:24:38.403 338 17505.52 58.03 53883.79 88888.00 2008-12-03 23:24:38.903 338 17505.66 58.02 53883.82 88888.00 2008-12-03 23:24:39.403 338 17505.68 57.90 53883.88 88888.00 2008-12-03 23:24:39.903 338 17505.59 57.89 53883.93 88888.00 2008-12-03 23:24:40.403 338 17505.59 57.86 53883.94 88888.00 2008-12-03 23:24:40.903 338 17505.57 57.91 53883.94 88888.00 2008-12-03 23:24:41.403 338 17505.57 57.94 53883.89 88888.00 2008-12-03 23:24:41.903 338 17505.63 57.90 53883.85 88888.00 2008-12-03 23:24:42.403 338 17505.57 57.89 53883.87 88888.00 2008-12-03 23:24:42.903 338 17505.58 57.85 53883.86 88888.00 2008-12-03 23:24:43.403 338 17505.61 57.86 53883.88 88888.00 2008-12-03 23:24:43.903 338 17505.61 57.81 53883.90 88888.00 2008-12-03 23:24:44.403 338 17505.63 57.75 53883.98 88888.00 2008-12-03 23:24:44.903 338 17505.57 57.78 53883.92 88888.00 2008-12-03 23:24:45.403 338 17505.53 57.81 53883.92 88888.00 2008-12-03 23:24:45.903 338 17505.61 57.85 53883.87 88888.00 2008-12-03 23:24:46.403 338 17505.52 57.83 53883.87 88888.00 2008-12-03 23:24:46.903 338 17505.50 57.85 53883.92 88888.00 2008-12-03 23:24:47.403 338 17505.51 57.88 53883.92 88888.00 2008-12-03 23:24:47.903 338 17505.48 57.85 53883.97 88888.00 2008-12-03 23:24:48.403 338 17505.46 57.88 53884.00 88888.00 2008-12-03 23:24:48.903 338 17505.47 57.89 53883.99 88888.00 2008-12-03 23:24:49.403 338 17505.52 57.81 53884.10 88888.00 2008-12-03 23:24:49.903 338 17505.52 57.83 53884.07 88888.00 2008-12-03 23:24:50.403 338 17505.58 57.83 53884.06 88888.00 2008-12-03 23:24:50.903 338 17505.55 57.85 53884.03 88888.00 2008-12-03 23:24:51.403 338 17505.55 57.83 53884.01 88888.00 2008-12-03 23:24:51.903 338 17505.62 57.88 53884.00 88888.00 2008-12-03 23:24:52.403 338 17505.71 57.94 53884.01 88888.00 2008-12-03 23:24:52.903 338 17505.70 57.91 53884.05 88888.00 2008-12-03 23:24:53.403 338 17505.62 57.79 53883.98 88888.00 2008-12-03 23:24:53.903 338 17505.66 57.83 53883.93 88888.00 2008-12-03 23:24:54.403 338 17505.72 57.87 53883.96 88888.00 2008-12-03 23:24:54.903 338 17505.70 57.87 53883.98 88888.00 2008-12-03 23:24:55.403 338 17505.69 57.90 53883.99 88888.00 2008-12-03 23:24:55.903 338 17505.56 57.93 53883.95 88888.00 2008-12-03 23:24:56.403 338 17505.56 58.00 53883.92 88888.00 2008-12-03 23:24:56.903 338 17505.60 58.05 53884.01 88888.00 2008-12-03 23:24:57.403 338 17505.58 58.00 53883.99 88888.00 2008-12-03 23:24:57.903 338 17505.57 58.02 53883.98 88888.00 2008-12-03 23:24:58.403 338 17505.61 58.03 53884.04 88888.00 2008-12-03 23:24:58.903 338 17505.66 57.98 53884.08 88888.00 2008-12-03 23:24:59.403 338 17505.68 58.00 53884.07 88888.00 2008-12-03 23:24:59.903 338 17505.69 58.04 53883.90 88888.00 2008-12-03 23:25:00.403 338 17505.70 58.04 53883.82 88888.00 2008-12-03 23:25:00.903 338 17505.69 57.97 53883.87 88888.00 2008-12-03 23:25:01.403 338 17505.63 57.97 53883.97 88888.00 2008-12-03 23:25:01.903 338 17505.56 57.99 53883.94 88888.00 2008-12-03 23:25:02.403 338 17505.64 58.00 53883.99 88888.00 2008-12-03 23:25:02.903 338 17505.62 58.13 53883.99 88888.00 2008-12-03 23:25:03.403 338 17505.61 58.10 53884.00 88888.00 2008-12-03 23:25:03.903 338 17505.53 58.07 53883.90 88888.00 2008-12-03 23:25:04.403 338 17505.47 58.07 53883.94 88888.00 2008-12-03 23:25:04.903 338 17505.43 58.06 53883.95 88888.00 2008-12-03 23:25:05.403 338 17505.42 58.07 53883.93 88888.00 2008-12-03 23:25:05.903 338 17505.46 58.04 53883.89 88888.00 2008-12-03 23:25:06.403 338 17505.42 58.08 53883.87 88888.00 2008-12-03 23:25:06.903 338 17505.46 58.12 53883.87 88888.00 2008-12-03 23:25:07.403 338 17505.50 58.13 53883.88 88888.00 2008-12-03 23:25:07.903 338 17505.51 58.13 53883.89 88888.00 2008-12-03 23:25:08.403 338 17505.42 58.12 53883.84 88888.00 2008-12-03 23:25:08.903 338 17505.45 58.10 53883.86 88888.00 2008-12-03 23:25:09.403 338 17505.40 58.06 53883.95 88888.00 2008-12-03 23:25:09.903 338 17505.36 58.08 53884.00 88888.00 2008-12-03 23:25:10.403 338 17505.35 58.08 53884.01 88888.00 2008-12-03 23:25:10.903 338 17505.40 57.99 53884.10 88888.00 2008-12-03 23:25:11.403 338 17505.33 58.02 53884.16 88888.00 2008-12-03 23:25:11.903 338 17505.36 58.03 53884.06 88888.00 2008-12-03 23:25:12.403 338 17505.41 58.09 53884.00 88888.00 2008-12-03 23:25:12.903 338 17505.39 58.14 53884.04 88888.00 2008-12-03 23:25:13.400 338 17505.33 58.13 53883.99 88888.00 2008-12-03 23:25:13.900 338 17505.22 58.15 53883.96 88888.00 2008-12-03 23:25:14.400 338 17505.20 58.12 53883.97 88888.00 2008-12-03 23:25:14.900 338 17505.18 58.17 53883.99 88888.00 2008-12-03 23:25:15.400 338 17505.19 58.09 53884.08 88888.00 2008-12-03 23:25:15.900 338 17505.18 58.13 53884.09 88888.00 2008-12-03 23:25:16.400 338 17505.19 58.17 53884.09 88888.00 2008-12-03 23:25:16.900 338 17505.17 58.19 53884.06 88888.00 2008-12-03 23:25:17.400 338 17505.16 58.23 53884.06 88888.00 2008-12-03 23:25:17.900 338 17505.08 58.19 53884.04 88888.00 2008-12-03 23:25:18.400 338 17505.09 58.19 53883.95 88888.00 2008-12-03 23:25:18.900 338 17505.04 58.17 53883.97 88888.00 2008-12-03 23:25:19.400 338 17505.06 58.15 53883.94 88888.00 2008-12-03 23:25:19.900 338 17505.09 58.17 53884.00 88888.00 2008-12-03 23:25:20.400 338 17505.12 58.23 53884.10 88888.00 2008-12-03 23:25:20.900 338 17505.13 58.25 53884.10 88888.00 2008-12-03 23:25:21.400 338 17505.08 58.20 53884.06 88888.00 2008-12-03 23:25:21.900 338 17505.07 58.23 53884.10 88888.00 2008-12-03 23:25:22.400 338 17505.05 58.23 53884.07 88888.00 2008-12-03 23:25:22.900 338 17505.07 58.23 53884.01 88888.00 2008-12-03 23:25:23.400 338 17505.09 58.12 53884.04 88888.00 2008-12-03 23:25:23.900 338 17505.10 58.12 53884.07 88888.00 2008-12-03 23:25:24.400 338 17505.13 58.13 53884.20 88888.00 2008-12-03 23:25:24.900 338 17505.15 58.15 53884.17 88888.00 2008-12-03 23:25:25.400 338 17505.08 58.12 53884.17 88888.00 2008-12-03 23:25:25.900 338 17505.13 58.13 53884.08 88888.00 2008-12-03 23:25:26.400 338 17505.08 58.13 53884.10 88888.00 2008-12-03 23:25:26.900 338 17505.09 58.13 53884.13 88888.00 2008-12-03 23:25:27.400 338 17505.09 58.10 53884.10 88888.00 2008-12-03 23:25:27.900 338 17505.10 58.15 53884.13 88888.00 2008-12-03 23:25:28.400 338 17505.18 58.13 53884.16 88888.00 2008-12-03 23:25:28.900 338 17505.17 58.12 53884.11 88888.00 2008-12-03 23:25:29.400 338 17505.06 58.06 53884.13 88888.00 2008-12-03 23:25:29.900 338 17505.04 58.09 53884.16 88888.00 2008-12-03 23:25:30.400 338 17505.02 58.12 53884.17 88888.00 2008-12-03 23:25:30.900 338 17504.91 58.04 53884.12 88888.00 2008-12-03 23:25:31.400 338 17504.85 57.97 53884.17 88888.00 2008-12-03 23:25:31.900 338 17504.84 58.02 53884.22 88888.00 2008-12-03 23:25:32.400 338 17504.89 58.08 53884.22 88888.00 2008-12-03 23:25:32.900 338 17504.91 58.07 53884.15 88888.00 2008-12-03 23:25:33.400 338 17504.91 58.05 53884.08 88888.00 2008-12-03 23:25:33.900 338 17504.95 58.03 53884.01 88888.00 2008-12-03 23:25:34.400 338 17504.88 57.98 53884.07 88888.00 2008-12-03 23:25:34.900 338 17504.91 58.08 53884.03 88888.00 2008-12-03 23:25:35.400 338 17504.90 58.06 53884.04 88888.00 2008-12-03 23:25:35.900 338 17504.86 58.02 53884.09 88888.00 2008-12-03 23:25:36.400 338 17504.81 58.08 53884.10 88888.00 2008-12-03 23:25:36.900 338 17504.85 58.09 53884.09 88888.00 2008-12-03 23:25:37.400 338 17504.92 58.12 53884.05 88888.00 2008-12-03 23:25:37.900 338 17505.00 58.12 53884.09 88888.00 2008-12-03 23:25:38.400 338 17504.95 58.08 53884.16 88888.00 2008-12-03 23:25:38.900 338 17504.92 58.12 53884.22 88888.00 2008-12-03 23:25:39.400 338 17504.91 58.10 53884.19 88888.00 2008-12-03 23:25:39.900 338 17504.97 58.10 53884.20 88888.00 2008-12-03 23:25:40.400 338 17504.97 58.10 53884.16 88888.00 2008-12-03 23:25:40.900 338 17504.99 58.12 53884.18 88888.00 2008-12-03 23:25:41.400 338 17504.91 58.08 53884.23 88888.00 2008-12-03 23:25:41.900 338 17504.88 58.08 53884.21 88888.00 2008-12-03 23:25:42.400 338 17504.90 58.12 53884.28 88888.00 2008-12-03 23:25:42.900 338 17504.90 58.10 53884.37 88888.00 2008-12-03 23:25:43.400 338 17504.94 58.14 53884.31 88888.00 2008-12-03 23:25:43.900 338 17504.95 58.08 53884.16 88888.00 2008-12-03 23:25:44.400 338 17504.94 58.05 53884.17 88888.00 2008-12-03 23:25:44.900 338 17504.88 58.07 53884.12 88888.00 2008-12-03 23:25:45.400 338 17504.89 58.08 53884.07 88888.00 2008-12-03 23:25:45.900 338 17504.89 58.09 53883.98 88888.00 2008-12-03 23:25:46.400 338 17504.92 58.08 53883.96 88888.00 2008-12-03 23:25:46.900 338 17504.95 58.09 53883.99 88888.00 2008-12-03 23:25:47.400 338 17504.90 58.06 53884.16 88888.00 2008-12-03 23:25:47.900 338 17504.91 58.04 53884.22 88888.00 2008-12-03 23:25:48.400 338 17505.00 58.12 53884.18 88888.00 2008-12-03 23:25:48.900 338 17505.05 58.07 53884.19 88888.00 2008-12-03 23:25:49.400 338 17505.07 58.16 53884.18 88888.00 2008-12-03 23:25:49.900 338 17505.07 58.15 53884.13 88888.00 2008-12-03 23:25:50.400 338 17505.12 58.12 53883.98 88888.00 2008-12-03 23:25:50.900 338 17505.10 58.09 53884.01 88888.00 2008-12-03 23:25:51.400 338 17505.11 58.05 53884.11 88888.00 2008-12-03 23:25:51.900 338 17505.16 58.09 53884.09 88888.00 2008-12-03 23:25:52.400 338 17505.08 58.09 53884.07 88888.00 2008-12-03 23:25:52.900 338 17505.10 58.04 53884.01 88888.00 2008-12-03 23:25:53.400 338 17505.09 58.09 53883.92 88888.00 2008-12-03 23:25:53.900 338 17505.20 58.12 53883.94 88888.00 2008-12-03 23:25:54.400 338 17505.22 58.13 53884.05 88888.00 2008-12-03 23:25:54.900 338 17505.18 58.12 53884.06 88888.00 2008-12-03 23:25:55.400 338 17505.16 58.06 53884.03 88888.00 2008-12-03 23:25:55.900 338 17505.18 58.07 53884.05 88888.00 2008-12-03 23:25:56.400 338 17505.18 58.00 53884.03 88888.00 2008-12-03 23:25:56.900 338 17505.13 58.02 53884.01 88888.00 2008-12-03 23:25:57.400 338 17505.12 57.99 53884.05 88888.00 2008-12-03 23:25:57.900 338 17505.11 58.02 53884.11 88888.00 2008-12-03 23:25:58.400 338 17505.13 57.96 53884.11 88888.00 2008-12-03 23:25:58.900 338 17505.19 57.95 53884.09 88888.00 2008-12-03 23:25:59.400 338 17505.18 57.95 53884.06 88888.00 2008-12-03 23:25:59.900 338 17505.23 57.99 53884.09 88888.00 2008-12-03 23:26:00.400 338 17505.25 58.07 53884.16 88888.00 2008-12-03 23:26:00.900 338 17505.16 57.95 53884.22 88888.00 2008-12-03 23:26:01.400 338 17505.00 57.91 53884.12 88888.00 2008-12-03 23:26:01.900 338 17504.98 57.97 53884.11 88888.00 2008-12-03 23:26:02.400 338 17505.01 57.96 53884.11 88888.00 2008-12-03 23:26:02.900 338 17505.11 57.90 53884.08 88888.00 2008-12-03 23:26:03.400 338 17505.12 57.97 53884.12 88888.00 2008-12-03 23:26:03.900 338 17505.11 57.95 53884.20 88888.00 2008-12-03 23:26:04.400 338 17505.09 57.94 53884.22 88888.00 2008-12-03 23:26:04.900 338 17505.11 57.94 53884.30 88888.00 2008-12-03 23:26:05.400 338 17505.17 57.91 53884.31 88888.00 2008-12-03 23:26:05.900 338 17505.23 57.87 53884.28 88888.00 2008-12-03 23:26:06.400 338 17505.19 57.88 53884.27 88888.00 2008-12-03 23:26:06.900 338 17505.23 57.85 53884.24 88888.00 2008-12-03 23:26:07.400 338 17505.22 57.84 53884.24 88888.00 2008-12-03 23:26:07.900 338 17505.25 57.89 53884.29 88888.00 2008-12-03 23:26:08.400 338 17505.25 57.89 53884.29 88888.00 2008-12-03 23:26:08.900 338 17505.23 57.85 53884.26 88888.00 2008-12-03 23:26:09.400 338 17505.18 57.80 53884.19 88888.00 2008-12-03 23:26:09.900 338 17505.20 57.75 53884.15 88888.00 2008-12-03 23:26:10.400 338 17505.22 57.76 53884.16 88888.00 2008-12-03 23:26:10.900 338 17505.25 57.84 53884.20 88888.00 2008-12-03 23:26:11.400 338 17505.27 57.79 53884.26 88888.00 2008-12-03 23:26:11.900 338 17505.32 57.78 53884.21 88888.00 2008-12-03 23:26:12.400 338 17505.28 57.76 53884.20 88888.00 2008-12-03 23:26:12.900 338 17505.28 57.76 53884.20 88888.00 2008-12-03 23:26:13.400 338 17505.30 57.78 53884.13 88888.00 2008-12-03 23:26:13.900 338 17505.29 57.79 53884.08 88888.00 2008-12-03 23:26:14.400 338 17505.35 57.84 53884.12 88888.00 2008-12-03 23:26:14.900 338 17505.39 57.79 53884.11 88888.00 2008-12-03 23:26:15.400 338 17505.43 57.84 53884.04 88888.00 2008-12-03 23:26:15.900 338 17505.53 57.80 53883.96 88888.00 2008-12-03 23:26:16.400 338 17505.52 57.79 53883.97 88888.00 2008-12-03 23:26:16.900 338 17505.47 57.80 53883.92 88888.00 2008-12-03 23:26:17.400 338 17505.40 57.80 53883.99 88888.00 2008-12-03 23:26:17.900 338 17505.40 57.66 53884.07 88888.00 2008-12-03 23:26:18.400 338 17505.53 57.67 53884.01 88888.00 2008-12-03 23:26:18.900 338 17505.58 57.77 53884.00 88888.00 2008-12-03 23:26:19.400 338 17505.55 57.76 53884.00 88888.00 2008-12-03 23:26:19.900 338 17505.55 57.75 53884.05 88888.00 2008-12-03 23:26:20.400 338 17505.52 57.78 53884.01 88888.00 2008-12-03 23:26:20.900 338 17505.48 57.86 53883.99 88888.00 2008-12-03 23:26:21.400 338 17505.48 57.84 53884.00 88888.00 2008-12-03 23:26:21.900 338 17505.51 57.85 53884.05 88888.00 2008-12-03 23:26:22.400 338 17505.55 57.91 53884.06 88888.00 2008-12-03 23:26:22.900 338 17505.60 57.89 53884.10 88888.00 2008-12-03 23:26:23.400 338 17505.63 57.79 53884.10 88888.00 2008-12-03 23:26:23.900 338 17505.70 57.76 53884.15 88888.00 2008-12-03 23:26:24.400 338 17505.73 57.76 53884.15 88888.00 2008-12-03 23:26:24.900 338 17505.79 57.77 53884.12 88888.00 2008-12-03 23:26:25.400 338 17505.82 57.84 53884.09 88888.00 2008-12-03 23:26:25.900 338 17505.79 57.75 53884.06 88888.00 2008-12-03 23:26:26.400 338 17505.77 57.73 53884.05 88888.00 2008-12-03 23:26:26.900 338 17505.73 57.70 53884.08 88888.00 2008-12-03 23:26:27.400 338 17505.78 57.68 53883.99 88888.00 2008-12-03 23:26:27.900 338 17505.84 57.69 53884.00 88888.00 2008-12-03 23:26:28.400 338 17505.89 57.74 53884.01 88888.00 2008-12-03 23:26:28.900 338 17505.91 57.78 53883.99 88888.00 2008-12-03 23:26:29.400 338 17506.00 57.77 53883.96 88888.00 2008-12-03 23:26:29.900 338 17505.89 57.76 53883.99 88888.00 2008-12-03 23:26:30.400 338 17505.87 57.71 53884.01 88888.00 2008-12-03 23:26:30.900 338 17505.80 57.67 53883.95 88888.00 2008-12-03 23:26:31.400 338 17505.88 57.69 53883.93 88888.00 2008-12-03 23:26:31.900 338 17506.02 57.69 53883.86 88888.00 2008-12-03 23:26:32.400 338 17506.08 57.70 53883.89 88888.00 2008-12-03 23:26:32.900 338 17506.10 57.67 53883.93 88888.00 2008-12-03 23:26:33.400 338 17506.07 57.57 53883.99 88888.00 2008-12-03 23:26:33.900 338 17505.99 57.51 53884.00 88888.00 2008-12-03 23:26:34.400 338 17505.99 57.48 53884.03 88888.00 2008-12-03 23:26:34.900 338 17506.05 57.50 53884.03 88888.00 2008-12-03 23:26:35.400 338 17506.09 57.55 53884.06 88888.00 2008-12-03 23:26:35.900 338 17506.18 57.49 53884.15 88888.00 2008-12-03 23:26:36.400 338 17506.15 57.47 53884.13 88888.00 2008-12-03 23:26:36.900 338 17506.22 57.46 53884.11 88888.00 2008-12-03 23:26:37.400 338 17506.23 57.40 53884.09 88888.00 2008-12-03 23:26:37.900 338 17506.14 57.49 53884.01 88888.00 2008-12-03 23:26:38.400 338 17506.21 57.54 53883.93 88888.00 2008-12-03 23:26:38.900 338 17506.18 57.51 53883.92 88888.00 2008-12-03 23:26:39.400 338 17506.10 57.50 53883.97 88888.00 2008-12-03 23:26:39.900 338 17506.17 57.51 53883.97 88888.00 2008-12-03 23:26:40.400 338 17506.28 57.50 53883.87 88888.00 2008-12-03 23:26:40.900 338 17506.40 57.48 53883.99 88888.00 2008-12-03 23:26:41.400 338 17506.40 57.41 53883.97 88888.00 2008-12-03 23:26:41.900 338 17506.42 57.41 53884.01 88888.00 2008-12-03 23:26:42.400 338 17506.45 57.45 53884.11 88888.00 2008-12-03 23:26:42.900 338 17506.42 57.49 53884.13 88888.00 2008-12-03 23:26:43.400 338 17506.42 57.48 53884.07 88888.00 2008-12-03 23:26:43.900 338 17506.47 57.44 53883.98 88888.00 2008-12-03 23:26:44.400 338 17506.47 57.38 53884.04 88888.00 2008-12-03 23:26:44.900 338 17506.54 57.38 53884.00 88888.00 2008-12-03 23:26:45.400 338 17506.54 57.44 53883.99 88888.00 2008-12-03 23:26:45.900 338 17506.53 57.49 53884.01 88888.00 2008-12-03 23:26:46.400 338 17506.52 57.39 53884.08 88888.00 2008-12-03 23:26:46.900 338 17506.47 57.32 53884.15 88888.00 2008-12-03 23:26:47.400 338 17506.55 57.34 53884.16 88888.00 2008-12-03 23:26:47.900 338 17506.58 57.38 53884.06 88888.00 2008-12-03 23:26:48.400 338 17506.63 57.36 53884.06 88888.00 2008-12-03 23:26:48.900 338 17506.63 57.38 53884.13 88888.00 2008-12-03 23:26:49.400 338 17506.61 57.35 53884.11 88888.00 2008-12-03 23:26:49.900 338 17506.64 57.30 53884.06 88888.00 2008-12-03 23:26:50.400 338 17506.69 57.37 53884.01 88888.00 2008-12-03 23:26:50.900 338 17506.70 57.38 53884.01 88888.00 2008-12-03 23:26:51.400 338 17506.66 57.35 53884.07 88888.00 2008-12-03 23:26:51.900 338 17506.73 57.30 53884.13 88888.00 2008-12-03 23:26:52.400 338 17506.81 57.32 53884.08 88888.00 2008-12-03 23:26:52.900 338 17506.83 57.38 53884.11 88888.00 2008-12-03 23:26:53.400 338 17506.82 57.36 53884.04 88888.00 2008-12-03 23:26:53.900 338 17506.81 57.28 53884.03 88888.00 2008-12-03 23:26:54.400 338 17506.74 57.29 53884.09 88888.00 2008-12-03 23:26:54.900 338 17506.76 57.29 53884.08 88888.00 2008-12-03 23:26:55.400 338 17506.80 57.32 53884.01 88888.00 2008-12-03 23:26:55.900 338 17506.81 57.30 53884.01 88888.00 2008-12-03 23:26:56.400 338 17506.76 57.26 53883.89 88888.00 2008-12-03 23:26:56.900 338 17506.75 57.31 53883.95 88888.00 2008-12-03 23:26:57.400 338 17506.76 57.37 53883.94 88888.00 2008-12-03 23:26:57.900 338 17506.74 57.42 53883.93 88888.00 2008-12-03 23:26:58.400 338 17506.74 57.45 53883.95 88888.00 2008-12-03 23:26:58.900 338 17506.83 57.36 53883.89 88888.00 2008-12-03 23:26:59.400 338 17506.89 57.36 53883.85 88888.00 2008-12-03 23:26:59.900 338 17507.00 57.39 53883.83 88888.00 2008-12-03 23:27:00.400 338 17506.99 57.35 53883.81 88888.00 2008-12-03 23:27:00.900 338 17506.94 57.40 53883.86 88888.00 2008-12-03 23:27:01.400 338 17507.01 57.40 53883.84 88888.00 2008-12-03 23:27:01.900 338 17507.06 57.35 53883.86 88888.00 2008-12-03 23:27:02.400 338 17507.15 57.32 53883.84 88888.00 2008-12-03 23:27:02.900 338 17507.11 57.27 53883.79 88888.00 2008-12-03 23:27:03.400 338 17507.07 57.20 53883.83 88888.00 2008-12-03 23:27:03.900 338 17507.04 57.22 53883.86 88888.00 2008-12-03 23:27:04.400 338 17507.14 57.21 53883.87 88888.00 2008-12-03 23:27:04.900 338 17507.11 57.22 53883.94 88888.00 2008-12-03 23:27:05.400 338 17507.10 57.32 53883.88 88888.00 2008-12-03 23:27:05.900 338 17507.10 57.36 53883.90 88888.00 2008-12-03 23:27:06.400 338 17507.19 57.29 53883.86 88888.00 2008-12-03 23:27:06.900 338 17507.15 57.32 53883.94 88888.00 2008-12-03 23:27:07.400 338 17507.19 57.28 53883.99 88888.00 2008-12-03 23:27:07.900 338 17507.22 57.29 53884.00 88888.00 2008-12-03 23:27:08.400 338 17507.20 57.27 53884.03 88888.00 2008-12-03 23:27:08.900 338 17507.24 57.24 53883.99 88888.00 2008-12-03 23:27:09.400 338 17507.27 57.20 53884.03 88888.00 2008-12-03 23:27:09.900 338 17507.33 57.22 53884.03 88888.00 2008-12-03 23:27:10.400 338 17507.29 57.25 53884.03 88888.00 2008-12-03 23:27:10.900 338 17507.34 57.24 53883.92 88888.00 2008-12-03 23:27:11.400 338 17507.24 57.18 53883.89 88888.00 2008-12-03 23:27:11.900 338 17507.25 57.13 53883.83 88888.00 2008-12-03 23:27:12.400 338 17507.30 57.18 53883.87 88888.00 2008-12-03 23:27:12.900 338 17507.32 57.22 53883.85 88888.00 2008-12-03 23:27:13.400 338 17507.41 57.18 53883.84 88888.00 2008-12-03 23:27:13.900 338 17507.45 57.18 53883.93 88888.00 2008-12-03 23:27:14.400 338 17507.41 57.15 53883.94 88888.00 2008-12-03 23:27:14.900 338 17507.46 57.10 53883.84 88888.00 2008-12-03 23:27:15.400 338 17507.51 57.09 53883.96 88888.00 2008-12-03 23:27:15.900 338 17507.60 57.12 53883.92 88888.00 2008-12-03 23:27:16.400 338 17507.58 57.10 53883.89 88888.00 2008-12-03 23:27:16.900 338 17507.53 57.05 53883.99 88888.00 2008-12-03 23:27:17.400 338 17507.50 57.10 53884.03 88888.00 2008-12-03 23:27:17.900 338 17507.55 57.12 53884.04 88888.00 2008-12-03 23:27:18.400 338 17507.53 57.11 53883.96 88888.00 2008-12-03 23:27:18.900 338 17507.63 57.02 53883.89 88888.00 2008-12-03 23:27:19.400 338 17507.66 57.03 53883.90 88888.00 2008-12-03 23:27:19.900 338 17507.61 57.13 53883.90 88888.00 2008-12-03 23:27:20.400 338 17507.65 57.13 53883.90 88888.00 2008-12-03 23:27:20.900 338 17507.74 57.10 53883.96 88888.00 2008-12-03 23:27:21.400 338 17507.74 57.05 53883.96 88888.00 2008-12-03 23:27:21.900 338 17507.67 57.03 53883.85 88888.00 2008-12-03 23:27:22.400 338 17507.68 57.05 53883.90 88888.00 2008-12-03 23:27:22.900 338 17507.70 57.11 53883.88 88888.00 2008-12-03 23:27:23.400 338 17507.71 57.11 53883.87 88888.00 2008-12-03 23:27:23.900 338 17507.74 57.07 53883.84 88888.00 2008-12-03 23:27:24.400 338 17507.70 57.03 53883.82 88888.00 2008-12-03 23:27:24.900 338 17507.81 57.07 53883.84 88888.00 2008-12-03 23:27:25.400 338 17507.83 56.98 53883.78 88888.00 2008-12-03 23:27:25.900 338 17507.82 57.06 53883.77 88888.00 2008-12-03 23:27:26.400 338 17507.83 57.07 53883.82 88888.00 2008-12-03 23:27:26.900 338 17507.87 57.07 53883.87 88888.00 2008-12-03 23:27:27.400 338 17507.85 57.10 53883.90 88888.00 2008-12-03 23:27:27.900 338 17507.86 57.07 53884.04 88888.00 2008-12-03 23:27:28.400 338 17507.87 57.05 53883.95 88888.00 2008-12-03 23:27:28.900 338 17507.86 57.05 53883.96 88888.00 2008-12-03 23:27:29.400 338 17507.87 57.01 53883.88 88888.00 2008-12-03 23:27:29.900 338 17508.02 56.96 53883.86 88888.00 2008-12-03 23:27:30.400 338 17508.04 57.01 53883.90 88888.00 2008-12-03 23:27:30.900 338 17508.06 56.98 53883.92 88888.00 2008-12-03 23:27:31.400 338 17508.07 57.00 53883.94 88888.00 2008-12-03 23:27:31.900 338 17508.03 56.99 53883.92 88888.00 2008-12-03 23:27:32.400 338 17508.04 56.96 53883.89 88888.00 2008-12-03 23:27:32.900 338 17508.14 56.92 53883.93 88888.00 2008-12-03 23:27:33.400 338 17508.14 56.90 53883.97 88888.00 2008-12-03 23:27:33.900 338 17508.11 56.92 53884.00 88888.00 2008-12-03 23:27:34.400 338 17508.02 56.92 53883.93 88888.00 2008-12-03 23:27:34.900 338 17508.06 56.93 53884.01 88888.00 2008-12-03 23:27:35.400 338 17508.08 56.90 53884.04 88888.00 2008-12-03 23:27:35.900 338 17508.17 56.90 53884.01 88888.00 2008-12-03 23:27:36.400 338 17508.12 56.93 53884.01 88888.00 2008-12-03 23:27:36.900 338 17508.26 56.88 53883.89 88888.00 2008-12-03 23:27:37.400 338 17508.23 56.87 53883.86 88888.00 2008-12-03 23:27:37.900 338 17508.28 56.91 53883.83 88888.00 2008-12-03 23:27:38.400 338 17508.34 56.83 53883.92 88888.00 2008-12-03 23:27:38.900 338 17508.41 56.88 53883.96 88888.00 2008-12-03 23:27:39.400 338 17508.35 56.88 53883.90 88888.00 2008-12-03 23:27:39.900 338 17508.35 56.82 53883.90 88888.00 2008-12-03 23:27:40.400 338 17508.41 56.86 53883.88 88888.00 2008-12-03 23:27:40.900 338 17508.46 56.89 53883.81 88888.00 2008-12-03 23:27:41.400 338 17508.39 56.86 53883.87 88888.00 2008-12-03 23:27:41.900 338 17508.43 56.83 53883.97 88888.00 2008-12-03 23:27:42.400 338 17508.41 56.87 53884.00 88888.00 2008-12-03 23:27:42.900 338 17508.31 56.90 53883.89 88888.00 2008-12-03 23:27:43.400 338 17508.33 56.96 53883.84 88888.00 2008-12-03 23:27:43.900 338 17508.35 56.89 53883.84 88888.00 2008-12-03 23:27:44.400 338 17508.29 56.87 53883.83 88888.00 2008-12-03 23:27:44.900 338 17508.28 56.86 53883.92 88888.00 2008-12-03 23:27:45.400 338 17508.36 56.83 53883.96 88888.00 2008-12-03 23:27:45.900 338 17508.33 56.87 53883.92 88888.00 2008-12-03 23:27:46.400 338 17508.27 56.80 53883.95 88888.00 2008-12-03 23:27:46.900 338 17508.35 56.81 53883.98 88888.00 2008-12-03 23:27:47.400 338 17508.35 56.86 53883.95 88888.00 2008-12-03 23:27:47.900 338 17508.34 56.85 53883.86 88888.00 2008-12-03 23:27:48.400 338 17508.34 56.82 53883.81 88888.00 2008-12-03 23:27:48.900 338 17508.33 56.71 53883.94 88888.00 2008-12-03 23:27:49.397 338 17508.36 56.69 53883.98 88888.00 2008-12-03 23:27:49.907 338 17508.44 56.78 53884.03 88888.00 2008-12-03 23:27:50.407 338 17508.36 56.79 53884.01 88888.00 2008-12-03 23:27:50.907 338 17508.41 56.78 53884.03 88888.00 2008-12-03 23:27:51.407 338 17508.54 56.77 53884.04 88888.00 2008-12-03 23:27:51.907 338 17508.59 56.72 53884.03 88888.00 2008-12-03 23:27:52.407 338 17508.54 56.66 53883.96 88888.00 2008-12-03 23:27:52.907 338 17508.54 56.71 53883.95 88888.00 2008-12-03 23:27:53.407 338 17508.49 56.71 53883.93 88888.00 2008-12-03 23:27:53.907 338 17508.55 56.69 53883.90 88888.00 2008-12-03 23:27:54.407 338 17508.59 56.71 53883.96 88888.00 2008-12-03 23:27:54.907 338 17508.59 56.70 53883.99 88888.00 2008-12-03 23:27:55.407 338 17508.59 56.66 53884.01 88888.00 2008-12-03 23:27:55.907 338 17508.56 56.58 53884.06 88888.00 2008-12-03 23:27:56.407 338 17508.62 56.58 53883.99 88888.00 2008-12-03 23:27:56.907 338 17508.67 56.60 53884.01 88888.00 2008-12-03 23:27:57.407 338 17508.70 56.57 53883.94 88888.00 2008-12-03 23:27:57.907 338 17508.72 56.52 53883.93 88888.00 2008-12-03 23:27:58.407 338 17508.67 56.51 53883.96 88888.00 2008-12-03 23:27:58.907 338 17508.73 56.53 53883.90 88888.00 2008-12-03 23:27:59.407 338 17508.73 56.47 53883.98 88888.00 2008-12-03 23:27:59.907 338 17508.65 56.51 53884.05 88888.00 2008-12-03 23:28:00.407 338 17508.66 56.47 53883.99 88888.00 2008-12-03 23:28:00.907 338 17508.66 56.47 53884.05 88888.00 2008-12-03 23:28:01.407 338 17508.75 56.43 53884.16 88888.00 2008-12-03 23:28:01.907 338 17508.76 56.48 53884.17 88888.00 2008-12-03 23:28:02.407 338 17508.75 56.44 53884.15 88888.00 2008-12-03 23:28:02.907 338 17508.80 56.42 53884.09 88888.00 2008-12-03 23:28:03.407 338 17508.74 56.43 53884.03 88888.00 2008-12-03 23:28:03.907 338 17508.76 56.43 53884.21 88888.00 2008-12-03 23:28:04.407 338 17508.83 56.48 53884.26 88888.00 2008-12-03 23:28:04.907 338 17508.86 56.48 53884.16 88888.00 2008-12-03 23:28:05.407 338 17508.88 56.49 53884.17 88888.00 2008-12-03 23:28:05.907 338 17508.88 56.52 53884.15 88888.00 2008-12-03 23:28:06.407 338 17508.90 56.47 53884.09 88888.00 2008-12-03 23:28:06.907 338 17508.94 56.40 53884.10 88888.00 2008-12-03 23:28:07.407 338 17508.92 56.35 53884.17 88888.00 2008-12-03 23:28:07.907 338 17508.89 56.39 53884.15 88888.00 2008-12-03 23:28:08.407 338 17508.92 56.34 53884.09 88888.00 2008-12-03 23:28:08.907 338 17508.86 56.34 53884.05 88888.00 2008-12-03 23:28:09.407 338 17508.88 56.28 53884.08 88888.00 2008-12-03 23:28:09.907 338 17508.96 56.34 53884.10 88888.00 2008-12-03 23:28:10.407 338 17508.97 56.33 53884.19 88888.00 2008-12-03 23:28:10.907 338 17508.96 56.34 53884.19 88888.00 2008-12-03 23:28:11.407 338 17508.98 56.35 53884.06 88888.00 2008-12-03 23:28:11.907 338 17509.02 56.39 53884.04 88888.00 2008-12-03 23:28:12.407 338 17509.08 56.39 53884.09 88888.00 2008-12-03 23:28:12.907 338 17509.13 56.37 53884.13 88888.00 2008-12-03 23:28:13.407 338 17509.16 56.33 53884.13 88888.00 2008-12-03 23:28:13.907 338 17509.13 56.31 53884.05 88888.00 2008-12-03 23:28:14.407 338 17509.11 56.32 53884.07 88888.00 2008-12-03 23:28:14.907 338 17509.08 56.29 53884.07 88888.00 2008-12-03 23:28:15.407 338 17509.06 56.33 53884.03 88888.00 2008-12-03 23:28:15.907 338 17509.10 56.44 53884.08 88888.00 2008-12-03 23:28:16.407 338 17509.18 56.46 53884.10 88888.00 2008-12-03 23:28:16.907 338 17509.25 56.46 53883.96 88888.00 2008-12-03 23:28:17.407 338 17509.29 56.35 53883.93 88888.00 2008-12-03 23:28:17.907 338 17509.40 56.27 53883.97 88888.00 2008-12-03 23:28:18.407 338 17509.33 56.25 53884.06 88888.00 2008-12-03 23:28:18.907 338 17509.26 56.24 53884.07 88888.00 2008-12-03 23:28:19.407 338 17509.26 56.22 53884.07 88888.00 2008-12-03 23:28:19.907 338 17509.27 56.23 53884.05 88888.00 2008-12-03 23:28:20.407 338 17509.30 56.23 53884.13 88888.00 2008-12-03 23:28:20.907 338 17509.34 56.24 53884.08 88888.00 2008-12-03 23:28:21.407 338 17509.35 56.29 53884.06 88888.00 2008-12-03 23:28:21.907 338 17509.30 56.28 53884.03 88888.00 2008-12-03 23:28:22.407 338 17509.31 56.19 53883.99 88888.00 2008-12-03 23:28:22.907 338 17509.34 56.19 53884.04 88888.00 2008-12-03 23:28:23.407 338 17509.36 56.18 53884.05 88888.00 2008-12-03 23:28:23.907 338 17509.39 56.19 53883.96 88888.00 2008-12-03 23:28:24.407 338 17509.46 56.17 53884.03 88888.00 2008-12-03 23:28:24.907 338 17509.50 56.15 53884.09 88888.00 2008-12-03 23:28:25.407 338 17509.55 56.14 53884.07 88888.00 2008-12-03 23:28:25.907 338 17509.54 56.14 53884.05 88888.00 2008-12-03 23:28:26.407 338 17509.45 56.10 53883.97 88888.00 2008-12-03 23:28:26.907 338 17509.49 56.17 53883.96 88888.00 2008-12-03 23:28:27.407 338 17509.55 56.18 53884.00 88888.00 2008-12-03 23:28:27.907 338 17509.55 56.14 53883.95 88888.00 2008-12-03 23:28:28.407 338 17509.58 56.10 53884.01 88888.00 2008-12-03 23:28:28.907 338 17509.57 56.15 53884.04 88888.00 2008-12-03 23:28:29.407 338 17509.59 56.14 53884.15 88888.00 2008-12-03 23:28:29.907 338 17509.54 56.09 53884.12 88888.00 2008-12-03 23:28:30.407 338 17509.55 56.11 53884.06 88888.00 2008-12-03 23:28:30.907 338 17509.54 56.07 53884.06 88888.00 2008-12-03 23:28:31.407 338 17509.54 56.02 53884.16 88888.00 2008-12-03 23:28:31.907 338 17509.50 56.03 53884.11 88888.00 2008-12-03 23:28:32.407 338 17509.48 56.00 53884.05 88888.00 2008-12-03 23:28:32.907 338 17509.50 55.98 53884.00 88888.00 2008-12-03 23:28:33.407 338 17509.55 56.00 53884.05 88888.00 2008-12-03 23:28:33.907 338 17509.57 56.04 53884.07 88888.00 2008-12-03 23:28:34.407 338 17509.51 55.99 53884.09 88888.00 2008-12-03 23:28:34.907 338 17509.51 55.92 53884.16 88888.00 2008-12-03 23:28:35.407 338 17509.51 55.91 53884.24 88888.00 2008-12-03 23:28:35.907 338 17509.51 55.94 53884.26 88888.00 2008-12-03 23:28:36.407 338 17509.49 55.89 53884.28 88888.00 2008-12-03 23:28:36.907 338 17509.54 55.92 53884.23 88888.00 2008-12-03 23:28:37.407 338 17509.57 55.96 53884.19 88888.00 2008-12-03 23:28:37.907 338 17509.54 55.96 53884.16 88888.00 2008-12-03 23:28:38.407 338 17509.54 55.91 53884.17 88888.00 2008-12-03 23:28:38.907 338 17509.60 55.89 53884.16 88888.00 2008-12-03 23:28:39.407 338 17509.70 55.88 53884.22 88888.00 2008-12-03 23:28:39.907 338 17509.64 55.89 53884.19 88888.00 2008-12-03 23:28:40.407 338 17509.65 55.84 53884.22 88888.00 2008-12-03 23:28:40.907 338 17509.69 55.91 53884.27 88888.00 2008-12-03 23:28:41.407 338 17509.75 55.86 53884.19 88888.00 2008-12-03 23:28:41.907 338 17509.80 55.82 53884.21 88888.00 2008-12-03 23:28:42.407 338 17509.81 55.82 53884.21 88888.00 2008-12-03 23:28:42.907 338 17509.88 55.86 53884.12 88888.00 2008-12-03 23:28:43.407 338 17509.88 55.88 53884.11 88888.00 2008-12-03 23:28:43.907 338 17509.81 55.88 53884.12 88888.00 2008-12-03 23:28:44.407 338 17509.82 55.88 53884.13 88888.00 2008-12-03 23:28:44.907 338 17509.91 55.80 53884.16 88888.00 2008-12-03 23:28:45.407 338 17509.87 55.74 53884.22 88888.00 2008-12-03 23:28:45.907 338 17509.86 55.73 53884.26 88888.00 2008-12-03 23:28:46.407 338 17509.88 55.80 53884.23 88888.00 2008-12-03 23:28:46.907 338 17509.95 55.90 53884.20 88888.00 2008-12-03 23:28:47.407 338 17509.92 55.85 53884.29 88888.00 2008-12-03 23:28:47.907 338 17509.88 55.85 53884.32 88888.00 2008-12-03 23:28:48.407 338 17509.78 55.75 53884.31 88888.00 2008-12-03 23:28:48.907 338 17509.85 55.71 53884.37 88888.00 2008-12-03 23:28:49.407 338 17509.96 55.68 53884.37 88888.00 2008-12-03 23:28:49.907 338 17510.04 55.65 53884.27 88888.00 2008-12-03 23:28:50.407 338 17510.05 55.62 53884.22 88888.00 2008-12-03 23:28:50.907 338 17509.96 55.64 53884.28 88888.00 2008-12-03 23:28:51.407 338 17510.02 55.70 53884.32 88888.00 2008-12-03 23:28:51.907 338 17509.91 55.68 53884.20 88888.00 2008-12-03 23:28:52.407 338 17509.88 55.66 53884.17 88888.00 2008-12-03 23:28:52.907 338 17509.95 55.64 53884.20 88888.00 2008-12-03 23:28:53.407 338 17509.99 55.70 53884.24 88888.00 2008-12-03 23:28:53.907 338 17510.00 55.71 53884.26 88888.00 2008-12-03 23:28:54.407 338 17510.05 55.73 53884.33 88888.00 2008-12-03 23:28:54.907 338 17510.13 55.74 53884.39 88888.00 2008-12-03 23:28:55.407 338 17510.09 55.80 53884.38 88888.00 2008-12-03 23:28:55.907 338 17510.11 55.76 53884.35 88888.00 2008-12-03 23:28:56.407 338 17510.13 55.76 53884.23 88888.00 2008-12-03 23:28:56.907 338 17510.07 55.73 53884.16 88888.00 2008-12-03 23:28:57.407 338 17510.02 55.71 53884.09 88888.00 2008-12-03 23:28:57.907 338 17510.10 55.64 53884.16 88888.00 2008-12-03 23:28:58.407 338 17510.20 55.69 53884.21 88888.00 2008-12-03 23:28:58.907 338 17510.16 55.70 53884.20 88888.00 2008-12-03 23:28:59.407 338 17510.12 55.70 53884.18 88888.00 2008-12-03 23:28:59.907 338 17510.12 55.73 53884.15 88888.00 2008-12-03 23:29:00.407 338 17510.13 55.71 53884.19 88888.00 2008-12-03 23:29:00.907 338 17510.12 55.61 53884.29 88888.00 2008-12-03 23:29:01.407 338 17510.16 55.60 53884.34 88888.00 2008-12-03 23:29:01.907 338 17510.16 55.62 53884.34 88888.00 2008-12-03 23:29:02.407 338 17510.21 55.59 53884.35 88888.00 2008-12-03 23:29:02.907 338 17510.20 55.57 53884.34 88888.00 2008-12-03 23:29:03.407 338 17510.11 55.59 53884.35 88888.00 2008-12-03 23:29:03.907 338 17510.13 55.64 53884.38 88888.00 2008-12-03 23:29:04.407 338 17510.12 55.57 53884.33 88888.00 2008-12-03 23:29:04.907 338 17510.01 55.52 53884.30 88888.00 2008-12-03 23:29:05.407 338 17509.97 55.57 53884.38 88888.00 2008-12-03 23:29:05.907 338 17510.00 55.57 53884.45 88888.00 2008-12-03 23:29:06.407 338 17510.04 55.56 53884.42 88888.00 2008-12-03 23:29:06.907 338 17510.00 55.53 53884.40 88888.00 2008-12-03 23:29:07.407 338 17510.01 55.55 53884.30 88888.00 2008-12-03 23:29:07.907 338 17510.10 55.55 53884.31 88888.00 2008-12-03 23:29:08.407 338 17510.05 55.61 53884.42 88888.00 2008-12-03 23:29:08.907 338 17510.02 55.57 53884.38 88888.00 2008-12-03 23:29:09.407 338 17510.05 55.49 53884.37 88888.00 2008-12-03 23:29:09.907 338 17510.02 55.44 53884.38 88888.00 2008-12-03 23:29:10.407 338 17509.90 55.43 53884.30 88888.00 2008-12-03 23:29:10.907 338 17509.96 55.43 53884.26 88888.00 2008-12-03 23:29:11.407 338 17509.94 55.52 53884.27 88888.00 2008-12-03 23:29:11.907 338 17509.97 55.49 53884.28 88888.00 2008-12-03 23:29:12.407 338 17510.02 55.39 53884.23 88888.00 2008-12-03 23:29:12.907 338 17510.00 55.36 53884.20 88888.00 2008-12-03 23:29:13.407 338 17509.95 55.39 53884.20 88888.00 2008-12-03 23:29:13.907 338 17509.96 55.40 53884.20 88888.00 2008-12-03 23:29:14.407 338 17509.96 55.39 53884.15 88888.00 2008-12-03 23:29:14.907 338 17509.97 55.32 53884.18 88888.00 2008-12-03 23:29:15.407 338 17510.06 55.36 53884.10 88888.00 2008-12-03 23:29:15.907 338 17510.09 55.40 53884.16 88888.00 2008-12-03 23:29:16.407 338 17510.01 55.44 53884.22 88888.00 2008-12-03 23:29:16.907 338 17509.98 55.45 53884.26 88888.00 2008-12-03 23:29:17.407 338 17509.90 55.43 53884.17 88888.00 2008-12-03 23:29:17.907 338 17509.88 55.34 53884.20 88888.00 2008-12-03 23:29:18.407 338 17509.87 55.35 53884.27 88888.00 2008-12-03 23:29:18.907 338 17509.98 55.36 53884.22 88888.00 2008-12-03 23:29:19.407 338 17510.05 55.36 53884.21 88888.00 2008-12-03 23:29:19.907 338 17510.12 55.31 53884.17 88888.00 2008-12-03 23:29:20.407 338 17510.13 55.31 53884.13 88888.00 2008-12-03 23:29:20.907 338 17510.09 55.36 53884.17 88888.00 2008-12-03 23:29:21.407 338 17510.09 55.37 53884.16 88888.00 2008-12-03 23:29:21.907 338 17510.12 55.27 53884.13 88888.00 2008-12-03 23:29:22.407 338 17510.04 55.30 53884.15 88888.00 2008-12-03 23:29:22.907 338 17510.01 55.31 53884.13 88888.00 2008-12-03 23:29:23.407 338 17510.04 55.30 53884.09 88888.00 2008-12-03 23:29:23.907 338 17509.96 55.35 53884.11 88888.00 2008-12-03 23:29:24.407 338 17509.98 55.34 53884.18 88888.00 2008-12-03 23:29:24.907 338 17509.96 55.30 53884.22 88888.00 2008-12-03 23:29:25.407 338 17509.96 55.31 53884.27 88888.00 2008-12-03 23:29:25.907 338 17509.99 55.32 53884.29 88888.00 2008-12-03 23:29:26.407 338 17510.04 55.32 53884.20 88888.00 2008-12-03 23:29:26.907 338 17509.95 55.41 53884.28 88888.00 2008-12-03 23:29:27.407 338 17509.91 55.42 53884.23 88888.00 2008-12-03 23:29:27.907 338 17509.90 55.32 53884.27 88888.00 2008-12-03 23:29:28.407 338 17509.88 55.31 53884.31 88888.00 2008-12-03 23:29:28.907 338 17509.89 55.29 53884.37 88888.00 2008-12-03 23:29:29.407 338 17509.92 55.32 53884.34 88888.00 2008-12-03 23:29:29.907 338 17509.90 55.30 53884.39 88888.00 2008-12-03 23:29:30.407 338 17509.89 55.27 53884.35 88888.00 2008-12-03 23:29:30.907 338 17509.96 55.29 53884.37 88888.00 2008-12-03 23:29:31.407 338 17509.98 55.32 53884.37 88888.00 2008-12-03 23:29:31.907 338 17509.96 55.25 53884.34 88888.00 2008-12-03 23:29:32.407 338 17509.89 55.21 53884.40 88888.00 2008-12-03 23:29:32.907 338 17509.98 55.27 53884.39 88888.00 2008-12-03 23:29:33.407 338 17509.98 55.30 53884.33 88888.00 2008-12-03 23:29:33.907 338 17509.96 55.27 53884.43 88888.00 2008-12-03 23:29:34.407 338 17509.96 55.29 53884.40 88888.00 2008-12-03 23:29:34.907 338 17510.01 55.26 53884.37 88888.00 2008-12-03 23:29:35.407 338 17509.96 55.30 53884.34 88888.00 2008-12-03 23:29:35.907 338 17509.96 55.34 53884.39 88888.00 2008-12-03 23:29:36.407 338 17509.94 55.30 53884.44 88888.00 2008-12-03 23:29:36.907 338 17509.86 55.30 53884.43 88888.00 2008-12-03 23:29:37.407 338 17509.90 55.31 53884.44 88888.00 2008-12-03 23:29:37.907 338 17509.89 55.33 53884.38 88888.00 2008-12-03 23:29:38.407 338 17509.97 55.40 53884.39 88888.00 2008-12-03 23:29:38.907 338 17509.97 55.41 53884.48 88888.00 2008-12-03 23:29:39.407 338 17509.98 55.41 53884.60 88888.00 2008-12-03 23:29:39.907 338 17509.87 55.39 53884.50 88888.00 2008-12-03 23:29:40.407 338 17509.84 55.36 53884.46 88888.00 2008-12-03 23:29:40.907 338 17509.77 55.36 53884.44 88888.00 2008-12-03 23:29:41.407 338 17509.70 55.36 53884.45 88888.00 2008-12-03 23:29:41.907 338 17509.74 55.32 53884.43 88888.00 2008-12-03 23:29:42.407 338 17509.69 55.31 53884.37 88888.00 2008-12-03 23:29:42.907 338 17509.67 55.32 53884.45 88888.00 2008-12-03 23:29:43.407 338 17509.70 55.29 53884.40 88888.00 2008-12-03 23:29:43.907 338 17509.69 55.33 53884.34 88888.00 2008-12-03 23:29:44.407 338 17509.62 55.31 53884.40 88888.00 2008-12-03 23:29:44.907 338 17509.59 55.27 53884.51 88888.00 2008-12-03 23:29:45.407 338 17509.60 55.34 53884.45 88888.00 2008-12-03 23:29:45.907 338 17509.53 55.34 53884.39 88888.00 2008-12-03 23:29:46.407 338 17509.58 55.25 53884.40 88888.00 2008-12-03 23:29:46.907 338 17509.60 55.25 53884.48 88888.00 2008-12-03 23:29:47.407 338 17509.65 55.29 53884.46 88888.00 2008-12-03 23:29:47.907 338 17509.57 55.27 53884.42 88888.00 2008-12-03 23:29:48.407 338 17509.64 55.32 53884.43 88888.00 2008-12-03 23:29:48.907 338 17509.60 55.36 53884.57 88888.00 2008-12-03 23:29:49.407 338 17509.67 55.29 53884.60 88888.00 2008-12-03 23:29:49.907 338 17509.69 55.32 53884.50 88888.00 2008-12-03 23:29:50.407 338 17509.53 55.35 53884.45 88888.00 2008-12-03 23:29:50.907 338 17509.43 55.32 53884.48 88888.00 2008-12-03 23:29:51.407 338 17509.44 55.33 53884.52 88888.00 2008-12-03 23:29:51.907 338 17509.49 55.30 53884.50 88888.00 2008-12-03 23:29:52.407 338 17509.48 55.33 53884.56 88888.00 2008-12-03 23:29:52.907 338 17509.38 55.32 53884.50 88888.00 2008-12-03 23:29:53.407 338 17509.38 55.31 53884.49 88888.00 2008-12-03 23:29:53.907 338 17509.39 55.27 53884.58 88888.00 2008-12-03 23:29:54.407 338 17509.33 55.30 53884.61 88888.00 2008-12-03 23:29:54.907 338 17509.37 55.29 53884.55 88888.00 2008-12-03 23:29:55.407 338 17509.35 55.29 53884.53 88888.00 2008-12-03 23:29:55.907 338 17509.31 55.24 53884.60 88888.00 2008-12-03 23:29:56.407 338 17509.37 55.21 53884.64 88888.00 2008-12-03 23:29:56.907 338 17509.35 55.15 53884.58 88888.00 2008-12-03 23:29:57.407 338 17509.33 55.23 53884.67 88888.00 2008-12-03 23:29:57.907 338 17509.34 55.25 53884.67 88888.00 2008-12-03 23:29:58.407 338 17509.25 55.24 53884.68 88888.00 2008-12-03 23:29:58.907 338 17509.24 55.26 53884.69 88888.00 2008-12-03 23:29:59.407 338 17509.28 55.25 53884.71 88888.00 2008-12-03 23:29:59.907 338 17509.16 55.33 53884.72 88888.00 2008-12-03 23:30:00.407 338 17509.10 55.33 53884.76 88888.00 2008-12-03 23:30:00.907 338 17509.16 55.42 53884.78 88888.00 2008-12-03 23:30:01.407 338 17509.25 55.41 53884.78 88888.00 2008-12-03 23:30:01.907 338 17509.23 55.34 53884.68 88888.00 2008-12-03 23:30:02.407 338 17509.15 55.21 53884.65 88888.00 2008-12-03 23:30:02.907 338 17509.13 55.29 53884.56 88888.00 2008-12-03 23:30:03.407 338 17509.08 55.30 53884.56 88888.00 2008-12-03 23:30:03.907 338 17509.05 55.35 53884.52 88888.00 2008-12-03 23:30:04.407 338 17509.00 55.33 53884.61 88888.00 2008-12-03 23:30:04.907 338 17508.88 55.31 53884.65 88888.00 2008-12-03 23:30:05.407 338 17508.83 55.30 53884.69 88888.00 2008-12-03 23:30:05.907 338 17508.92 55.29 53884.72 88888.00 2008-12-03 23:30:06.407 338 17508.89 55.33 53884.69 88888.00 2008-12-03 23:30:06.907 338 17508.89 55.36 53884.75 88888.00 2008-12-03 23:30:07.407 338 17508.95 55.26 53884.74 88888.00 2008-12-03 23:30:07.907 338 17509.00 55.29 53884.69 88888.00 2008-12-03 23:30:08.407 338 17508.95 55.24 53884.62 88888.00 2008-12-03 23:30:08.907 338 17508.90 55.23 53884.60 88888.00 2008-12-03 23:30:09.407 338 17508.84 55.17 53884.55 88888.00 2008-12-03 23:30:09.907 338 17508.93 55.17 53884.58 88888.00 2008-12-03 23:30:10.407 338 17509.00 55.17 53884.69 88888.00 2008-12-03 23:30:10.907 338 17509.05 55.12 53884.73 88888.00 2008-12-03 23:30:11.407 338 17508.93 55.15 53884.67 88888.00 2008-12-03 23:30:11.907 338 17508.90 55.17 53884.69 88888.00 2008-12-03 23:30:12.407 338 17508.95 55.08 53884.66 88888.00 2008-12-03 23:30:12.907 338 17508.84 55.04 53884.62 88888.00 2008-12-03 23:30:13.407 338 17508.83 55.12 53884.68 88888.00 2008-12-03 23:30:13.907 338 17508.80 55.15 53884.67 88888.00 2008-12-03 23:30:14.407 338 17508.78 55.08 53884.62 88888.00 2008-12-03 23:30:14.907 338 17508.77 55.11 53884.69 88888.00 2008-12-03 23:30:15.407 338 17508.75 55.12 53884.73 88888.00 2008-12-03 23:30:15.907 338 17508.72 55.13 53884.73 88888.00 2008-12-03 23:30:16.407 338 17508.66 55.13 53884.57 88888.00 2008-12-03 23:30:16.907 338 17508.68 55.10 53884.57 88888.00 2008-12-03 23:30:17.407 338 17508.72 55.12 53884.63 88888.00 2008-12-03 23:30:17.907 338 17508.72 55.14 53884.58 88888.00 2008-12-03 23:30:18.407 338 17508.70 55.13 53884.66 88888.00 2008-12-03 23:30:18.907 338 17508.65 55.13 53884.66 88888.00 2008-12-03 23:30:19.407 338 17508.62 55.14 53884.66 88888.00 2008-12-03 23:30:19.907 338 17508.64 55.13 53884.65 88888.00 2008-12-03 23:30:20.407 338 17508.66 55.15 53884.65 88888.00 2008-12-03 23:30:20.907 338 17508.69 55.11 53884.68 88888.00 2008-12-03 23:30:21.407 338 17508.69 55.08 53884.64 88888.00 2008-12-03 23:30:21.907 338 17508.78 55.14 53884.62 88888.00 2008-12-03 23:30:22.407 338 17508.69 55.17 53884.64 88888.00 2008-12-03 23:30:22.907 338 17508.70 55.11 53884.65 88888.00 2008-12-03 23:30:23.407 338 17508.69 55.06 53884.67 88888.00 2008-12-03 23:30:23.907 338 17508.65 55.07 53884.73 88888.00 2008-12-03 23:30:24.404 338 17508.68 55.07 53884.74 88888.00 2008-12-03 23:30:24.904 338 17508.80 55.12 53884.76 88888.00 2008-12-03 23:30:25.404 338 17508.84 55.12 53884.73 88888.00 2008-12-03 23:30:25.904 338 17508.82 55.13 53884.71 88888.00 2008-12-03 23:30:26.404 338 17508.76 55.13 53884.71 88888.00 2008-12-03 23:30:26.904 338 17508.82 55.12 53884.74 88888.00 2008-12-03 23:30:27.404 338 17508.76 55.11 53884.63 88888.00 2008-12-03 23:30:27.904 338 17508.70 55.11 53884.66 88888.00 2008-12-03 23:30:28.404 338 17508.73 55.15 53884.62 88888.00 2008-12-03 23:30:28.904 338 17508.70 55.17 53884.66 88888.00 2008-12-03 23:30:29.404 338 17508.77 55.16 53884.65 88888.00 2008-12-03 23:30:29.904 338 17508.82 55.07 53884.72 88888.00 2008-12-03 23:30:30.404 338 17508.80 55.05 53884.72 88888.00 2008-12-03 23:30:30.904 338 17508.80 55.06 53884.69 88888.00 2008-12-03 23:30:31.404 338 17508.80 55.06 53884.69 88888.00 2008-12-03 23:30:31.904 338 17508.76 55.05 53884.51 88888.00 2008-12-03 23:30:32.404 338 17508.79 55.03 53884.45 88888.00 2008-12-03 23:30:32.904 338 17508.79 55.05 53884.46 88888.00 2008-12-03 23:30:33.404 338 17508.77 55.01 53884.49 88888.00 2008-12-03 23:30:33.904 338 17508.78 55.01 53884.58 88888.00 2008-12-03 23:30:34.404 338 17508.79 54.97 53884.64 88888.00 2008-12-03 23:30:34.904 338 17508.76 55.00 53884.67 88888.00 2008-12-03 23:30:35.404 338 17508.77 55.03 53884.67 88888.00 2008-12-03 23:30:35.904 338 17508.83 55.03 53884.63 88888.00 2008-12-03 23:30:36.404 338 17508.84 55.02 53884.72 88888.00 2008-12-03 23:30:36.904 338 17508.76 55.02 53884.67 88888.00 2008-12-03 23:30:37.404 338 17508.64 55.02 53884.63 88888.00 2008-12-03 23:30:37.904 338 17508.62 55.02 53884.58 88888.00 2008-12-03 23:30:38.404 338 17508.62 55.00 53884.61 88888.00 2008-12-03 23:30:38.904 338 17508.53 55.00 53884.66 88888.00 2008-12-03 23:30:39.404 338 17508.51 55.03 53884.64 88888.00 2008-12-03 23:30:39.904 338 17508.48 55.04 53884.64 88888.00 2008-12-03 23:30:40.404 338 17508.56 54.98 53884.69 88888.00 2008-12-03 23:30:40.904 338 17508.57 54.92 53884.68 88888.00 2008-12-03 23:30:41.404 338 17508.60 54.96 53884.64 88888.00 2008-12-03 23:30:41.904 338 17508.68 55.03 53884.55 88888.00 2008-12-03 23:30:42.404 338 17508.74 55.04 53884.52 88888.00 2008-12-03 23:30:42.904 338 17508.64 55.00 53884.57 88888.00 2008-12-03 23:30:43.404 338 17508.57 54.95 53884.56 88888.00 2008-12-03 23:30:43.904 338 17508.62 54.91 53884.58 88888.00 2008-12-03 23:30:44.404 338 17508.63 54.90 53884.62 88888.00 2008-12-03 23:30:44.904 338 17508.57 54.87 53884.60 88888.00 2008-12-03 23:30:45.404 338 17508.57 54.82 53884.66 88888.00 2008-12-03 23:30:45.904 338 17508.59 54.85 53884.64 88888.00 2008-12-03 23:30:46.404 338 17508.54 54.87 53884.55 88888.00 2008-12-03 23:30:46.904 338 17508.53 54.78 53884.52 88888.00 2008-12-03 23:30:47.404 338 17508.54 54.76 53884.58 88888.00 2008-12-03 23:30:47.904 338 17508.46 54.72 53884.57 88888.00 2008-12-03 23:30:48.404 338 17508.49 54.74 53884.61 88888.00 2008-12-03 23:30:48.904 338 17508.45 54.68 53884.56 88888.00 2008-12-03 23:30:49.404 338 17508.45 54.71 53884.51 88888.00 2008-12-03 23:30:49.904 338 17508.48 54.73 53884.52 88888.00 2008-12-03 23:30:50.404 338 17508.51 54.79 53884.41 88888.00 2008-12-03 23:30:50.904 338 17508.57 54.77 53884.51 88888.00 2008-12-03 23:30:51.404 338 17508.55 54.79 53884.52 88888.00 2008-12-03 23:30:51.904 338 17508.49 54.73 53884.51 88888.00 2008-12-03 23:30:52.404 338 17508.47 54.67 53884.52 88888.00 2008-12-03 23:30:52.904 338 17508.44 54.71 53884.52 88888.00 2008-12-03 23:30:53.404 338 17508.47 54.76 53884.49 88888.00 2008-12-03 23:30:53.904 338 17508.42 54.77 53884.48 88888.00 2008-12-03 23:30:54.404 338 17508.33 54.82 53884.48 88888.00 2008-12-03 23:30:54.904 338 17508.38 54.83 53884.46 88888.00 2008-12-03 23:30:55.404 338 17508.42 54.79 53884.43 88888.00 2008-12-03 23:30:55.904 338 17508.43 54.82 53884.41 88888.00 2008-12-03 23:30:56.404 338 17508.41 54.86 53884.39 88888.00 2008-12-03 23:30:56.904 338 17508.37 54.86 53884.42 88888.00 2008-12-03 23:30:57.404 338 17508.35 54.77 53884.52 88888.00 2008-12-03 23:30:57.904 338 17508.34 54.79 53884.63 88888.00 2008-12-03 23:30:58.404 338 17508.35 54.76 53884.52 88888.00 2008-12-03 23:30:58.904 338 17508.29 54.78 53884.60 88888.00 2008-12-03 23:30:59.404 338 17508.26 54.76 53884.67 88888.00 2008-12-03 23:30:59.904 338 17508.33 54.74 53884.68 88888.00 2008-12-03 23:31:00.404 338 17508.37 54.78 53884.64 88888.00 2008-12-03 23:31:00.904 338 17508.29 54.78 53884.68 88888.00 2008-12-03 23:31:01.404 338 17508.25 54.76 53884.54 88888.00 2008-12-03 23:31:01.904 338 17508.09 54.73 53884.54 88888.00 2008-12-03 23:31:02.404 338 17508.14 54.73 53884.58 88888.00 2008-12-03 23:31:02.904 338 17508.26 54.73 53884.61 88888.00 2008-12-03 23:31:03.404 338 17508.27 54.73 53884.56 88888.00 2008-12-03 23:31:03.904 338 17508.28 54.75 53884.49 88888.00 2008-12-03 23:31:04.404 338 17508.17 54.78 53884.61 88888.00 2008-12-03 23:31:04.904 338 17508.15 54.76 53884.62 88888.00 2008-12-03 23:31:05.404 338 17508.24 54.79 53884.53 88888.00 2008-12-03 23:31:05.904 338 17508.28 54.83 53884.50 88888.00 2008-12-03 23:31:06.404 338 17508.24 54.86 53884.55 88888.00 2008-12-03 23:31:06.904 338 17508.27 54.79 53884.56 88888.00 2008-12-03 23:31:07.404 338 17508.21 54.81 53884.56 88888.00 2008-12-03 23:31:07.904 338 17508.22 54.76 53884.46 88888.00 2008-12-03 23:31:08.404 338 17508.25 54.73 53884.55 88888.00 2008-12-03 23:31:08.904 338 17508.25 54.84 53884.61 88888.00 2008-12-03 23:31:09.404 338 17508.19 54.84 53884.50 88888.00 2008-12-03 23:31:09.904 338 17508.14 54.78 53884.48 88888.00 2008-12-03 23:31:10.404 338 17508.16 54.73 53884.57 88888.00 2008-12-03 23:31:10.904 338 17508.25 54.73 53884.57 88888.00 2008-12-03 23:31:11.404 338 17508.29 54.76 53884.60 88888.00 2008-12-03 23:31:11.904 338 17508.24 54.84 53884.54 88888.00 2008-12-03 23:31:12.404 338 17508.21 54.85 53884.51 88888.00 2008-12-03 23:31:12.904 338 17508.23 54.85 53884.62 88888.00 2008-12-03 23:31:13.404 338 17508.33 54.88 53884.65 88888.00 2008-12-03 23:31:13.904 338 17508.28 54.85 53884.67 88888.00 2008-12-03 23:31:14.404 338 17508.27 54.84 53884.73 88888.00 2008-12-03 23:31:14.904 338 17508.28 54.81 53884.74 88888.00 2008-12-03 23:31:15.404 338 17508.28 54.78 53884.62 88888.00 2008-12-03 23:31:15.904 338 17508.32 54.82 53884.66 88888.00 2008-12-03 23:31:16.404 338 17508.28 54.81 53884.74 88888.00 2008-12-03 23:31:16.904 338 17508.28 54.81 53884.72 88888.00 2008-12-03 23:31:17.404 338 17508.32 54.87 53884.65 88888.00 2008-12-03 23:31:17.904 338 17508.31 54.90 53884.56 88888.00 2008-12-03 23:31:18.404 338 17508.36 54.85 53884.50 88888.00 2008-12-03 23:31:18.904 338 17508.28 54.83 53884.53 88888.00 2008-12-03 23:31:19.404 338 17508.28 54.93 53884.51 88888.00 2008-12-03 23:31:19.904 338 17508.22 54.92 53884.48 88888.00 2008-12-03 23:31:20.404 338 17508.26 54.86 53884.46 88888.00 2008-12-03 23:31:20.904 338 17508.18 54.85 53884.52 88888.00 2008-12-03 23:31:21.404 338 17508.13 54.92 53884.55 88888.00 2008-12-03 23:31:21.904 338 17508.16 54.88 53884.52 88888.00 2008-12-03 23:31:22.404 338 17508.17 54.85 53884.43 88888.00 2008-12-03 23:31:22.904 338 17508.27 54.86 53884.43 88888.00 2008-12-03 23:31:23.404 338 17508.29 54.87 53884.48 88888.00 2008-12-03 23:31:23.904 338 17508.13 54.85 53884.43 88888.00 2008-12-03 23:31:24.404 338 17508.16 54.83 53884.45 88888.00 2008-12-03 23:31:24.904 338 17508.18 54.83 53884.53 88888.00 2008-12-03 23:31:25.404 338 17508.19 54.83 53884.51 88888.00 2008-12-03 23:31:25.904 338 17508.23 54.87 53884.49 88888.00 2008-12-03 23:31:26.404 338 17508.09 54.95 53884.39 88888.00 2008-12-03 23:31:26.904 338 17508.22 54.91 53884.30 88888.00 2008-12-03 23:31:27.404 338 17508.26 54.87 53884.35 88888.00 2008-12-03 23:31:27.904 338 17508.19 54.90 53884.49 88888.00 2008-12-03 23:31:28.404 338 17508.18 54.92 53884.43 88888.00 2008-12-03 23:31:28.904 338 17508.24 54.91 53884.44 88888.00 2008-12-03 23:31:29.404 338 17508.29 54.86 53884.51 88888.00 2008-12-03 23:31:29.904 338 17508.32 54.91 53884.60 88888.00 2008-12-03 23:31:30.404 338 17508.21 54.94 53884.52 88888.00 2008-12-03 23:31:30.904 338 17508.25 55.00 53884.52 88888.00 2008-12-03 23:31:31.404 338 17508.32 54.95 53884.49 88888.00 2008-12-03 23:31:31.904 338 17508.21 54.91 53884.52 88888.00 2008-12-03 23:31:32.404 338 17508.27 54.92 53884.60 88888.00 2008-12-03 23:31:32.904 338 17508.32 54.98 53884.62 88888.00 2008-12-03 23:31:33.404 338 17508.29 54.96 53884.57 88888.00 2008-12-03 23:31:33.904 338 17508.32 54.94 53884.58 88888.00 2008-12-03 23:31:34.404 338 17508.34 54.94 53884.61 88888.00 2008-12-03 23:31:34.904 338 17508.41 54.93 53884.57 88888.00 2008-12-03 23:31:35.404 338 17508.43 54.97 53884.51 88888.00 2008-12-03 23:31:35.904 338 17508.35 55.00 53884.44 88888.00 2008-12-03 23:31:36.404 338 17508.34 54.93 53884.40 88888.00 2008-12-03 23:31:36.904 338 17508.37 54.94 53884.44 88888.00 2008-12-03 23:31:37.404 338 17508.35 55.01 53884.46 88888.00 2008-12-03 23:31:37.904 338 17508.28 55.01 53884.45 88888.00 2008-12-03 23:31:38.404 338 17508.35 55.01 53884.38 88888.00 2008-12-03 23:31:38.904 338 17508.38 55.04 53884.35 88888.00 2008-12-03 23:31:39.404 338 17508.36 55.04 53884.44 88888.00 2008-12-03 23:31:39.904 338 17508.34 55.02 53884.51 88888.00 2008-12-03 23:31:40.404 338 17508.42 55.04 53884.49 88888.00 2008-12-03 23:31:40.904 338 17508.41 55.05 53884.52 88888.00 2008-12-03 23:31:41.404 338 17508.45 55.03 53884.44 88888.00 2008-12-03 23:31:41.904 338 17508.44 55.00 53884.41 88888.00 2008-12-03 23:31:42.404 338 17508.49 54.96 53884.41 88888.00 2008-12-03 23:31:42.904 338 17508.44 54.96 53884.41 88888.00 2008-12-03 23:31:43.404 338 17508.48 54.98 53884.46 88888.00 2008-12-03 23:31:43.904 338 17508.59 54.98 53884.51 88888.00 2008-12-03 23:31:44.404 338 17508.58 55.04 53884.57 88888.00 2008-12-03 23:31:44.904 338 17508.46 55.12 53884.52 88888.00 2008-12-03 23:31:45.404 338 17508.58 55.14 53884.48 88888.00 2008-12-03 23:31:45.904 338 17508.64 55.20 53884.41 88888.00 2008-12-03 23:31:46.404 338 17508.68 55.18 53884.46 88888.00 2008-12-03 23:31:46.904 338 17508.70 55.17 53884.50 88888.00 2008-12-03 23:31:47.404 338 17508.66 55.18 53884.52 88888.00 2008-12-03 23:31:47.904 338 17508.62 55.18 53884.46 88888.00 2008-12-03 23:31:48.404 338 17508.64 55.08 53884.42 88888.00 2008-12-03 23:31:48.904 338 17508.68 55.15 53884.46 88888.00 2008-12-03 23:31:49.404 338 17508.67 55.21 53884.42 88888.00 2008-12-03 23:31:49.904 338 17508.62 55.21 53884.44 88888.00 2008-12-03 23:31:50.404 338 17508.67 55.18 53884.43 88888.00 2008-12-03 23:31:50.904 338 17508.66 55.14 53884.46 88888.00 2008-12-03 23:31:51.404 338 17508.66 55.16 53884.51 88888.00 2008-12-03 23:31:51.904 338 17508.78 55.17 53884.57 88888.00 2008-12-03 23:31:52.404 338 17508.85 55.18 53884.56 88888.00 2008-12-03 23:31:52.904 338 17508.78 55.21 53884.61 88888.00 2008-12-03 23:31:53.404 338 17508.86 55.13 53884.62 88888.00 2008-12-03 23:31:53.904 338 17508.89 55.15 53884.44 88888.00 2008-12-03 23:31:54.404 338 17508.80 55.18 53884.43 88888.00 2008-12-03 23:31:54.904 338 17508.93 55.18 53884.44 88888.00 2008-12-03 23:31:55.404 338 17508.93 55.18 53884.41 88888.00 2008-12-03 23:31:55.904 338 17508.89 55.16 53884.39 88888.00 2008-12-03 23:31:56.404 338 17508.94 55.24 53884.37 88888.00 2008-12-03 23:31:56.904 338 17508.94 55.25 53884.42 88888.00 2008-12-03 23:31:57.404 338 17508.94 55.21 53884.42 88888.00 2008-12-03 23:31:57.904 338 17508.98 55.17 53884.48 88888.00 2008-12-03 23:31:58.404 338 17508.96 55.18 53884.46 88888.00 2008-12-03 23:31:58.904 338 17508.94 55.23 53884.57 88888.00 2008-12-03 23:31:59.404 338 17509.00 55.26 53884.57 88888.00 2008-12-03 23:31:59.904 338 17509.07 55.25 53884.66 88888.00 2008-12-03 23:32:00.404 338 17509.03 55.24 53884.62 88888.00 2008-12-03 23:32:00.904 338 17509.07 55.16 53884.54 88888.00 2008-12-03 23:32:01.404 338 17509.08 55.18 53884.50 88888.00 2008-12-03 23:32:01.904 338 17509.07 55.22 53884.43 88888.00 2008-12-03 23:32:02.404 338 17509.07 55.20 53884.40 88888.00 2008-12-03 23:32:02.904 338 17509.07 55.17 53884.43 88888.00 2008-12-03 23:32:03.404 338 17509.11 55.21 53884.44 88888.00 2008-12-03 23:32:03.904 338 17509.07 55.23 53884.44 88888.00 2008-12-03 23:32:04.404 338 17509.00 55.26 53884.41 88888.00 2008-12-03 23:32:04.904 338 17508.98 55.24 53884.41 88888.00 2008-12-03 23:32:05.404 338 17509.02 55.24 53884.29 88888.00 2008-12-03 23:32:05.904 338 17509.07 55.23 53884.38 88888.00 2008-12-03 23:32:06.404 338 17509.09 55.23 53884.44 88888.00 2008-12-03 23:32:06.904 338 17509.11 55.16 53884.48 88888.00 2008-12-03 23:32:07.404 338 17509.10 55.20 53884.45 88888.00 2008-12-03 23:32:07.904 338 17509.10 55.27 53884.46 88888.00 2008-12-03 23:32:08.404 338 17509.09 55.33 53884.42 88888.00 2008-12-03 23:32:08.904 338 17509.13 55.35 53884.40 88888.00 2008-12-03 23:32:09.404 338 17509.11 55.35 53884.39 88888.00 2008-12-03 23:32:09.904 338 17509.07 55.39 53884.34 88888.00 2008-12-03 23:32:10.404 338 17509.14 55.41 53884.41 88888.00 2008-12-03 23:32:10.904 338 17509.08 55.37 53884.41 88888.00 2008-12-03 23:32:11.404 338 17509.06 55.37 53884.32 88888.00 2008-12-03 23:32:11.904 338 17509.04 55.42 53884.30 88888.00 2008-12-03 23:32:12.404 338 17509.08 55.39 53884.34 88888.00 2008-12-03 23:32:12.904 338 17509.09 55.36 53884.40 88888.00 2008-12-03 23:32:13.404 338 17509.06 55.39 53884.40 88888.00 2008-12-03 23:32:13.904 338 17509.02 55.37 53884.40 88888.00 2008-12-03 23:32:14.404 338 17509.04 55.35 53884.35 88888.00 2008-12-03 23:32:14.904 338 17508.99 55.37 53884.43 88888.00 2008-12-03 23:32:15.404 338 17508.99 55.32 53884.38 88888.00 2008-12-03 23:32:15.904 338 17509.06 55.34 53884.37 88888.00 2008-12-03 23:32:16.404 338 17509.08 55.31 53884.45 88888.00 2008-12-03 23:32:16.904 338 17509.07 55.41 53884.42 88888.00 2008-12-03 23:32:17.404 338 17509.03 55.39 53884.42 88888.00 2008-12-03 23:32:17.904 338 17509.07 55.39 53884.45 88888.00 2008-12-03 23:32:18.404 338 17509.11 55.46 53884.42 88888.00 2008-12-03 23:32:18.904 338 17509.13 55.45 53884.31 88888.00 2008-12-03 23:32:19.404 338 17509.13 55.45 53884.34 88888.00 2008-12-03 23:32:19.904 338 17509.08 55.47 53884.49 88888.00 2008-12-03 23:32:20.404 338 17509.15 55.47 53884.56 88888.00 2008-12-03 23:32:20.904 338 17509.16 55.50 53884.57 88888.00 2008-12-03 23:32:21.404 338 17509.09 55.51 53884.52 88888.00 2008-12-03 23:32:21.904 338 17509.06 55.52 53884.46 88888.00 2008-12-03 23:32:22.404 338 17509.09 55.51 53884.45 88888.00 2008-12-03 23:32:22.904 338 17509.17 55.51 53884.46 88888.00 2008-12-03 23:32:23.404 338 17509.10 55.61 53884.49 88888.00 2008-12-03 23:32:23.904 338 17509.14 55.63 53884.42 88888.00 2008-12-03 23:32:24.404 338 17509.04 55.57 53884.43 88888.00 2008-12-03 23:32:24.904 338 17509.00 55.55 53884.42 88888.00 2008-12-03 23:32:25.404 338 17509.02 55.61 53884.38 88888.00 2008-12-03 23:32:25.904 338 17509.07 55.64 53884.46 88888.00 2008-12-03 23:32:26.404 338 17509.06 55.70 53884.48 88888.00 2008-12-03 23:32:26.904 338 17509.07 55.70 53884.52 88888.00 2008-12-03 23:32:27.404 338 17509.07 55.65 53884.50 88888.00 2008-12-03 23:32:27.904 338 17509.02 55.71 53884.52 88888.00 2008-12-03 23:32:28.404 338 17509.07 55.74 53884.62 88888.00 2008-12-03 23:32:28.904 338 17509.03 55.73 53884.61 88888.00 2008-12-03 23:32:29.404 338 17508.97 55.70 53884.68 88888.00 2008-12-03 23:32:29.904 338 17509.00 55.70 53884.68 88888.00 2008-12-03 23:32:30.404 338 17508.95 55.72 53884.74 88888.00 2008-12-03 23:32:30.904 338 17508.94 55.65 53884.67 88888.00 2008-12-03 23:32:31.404 338 17508.92 55.61 53884.63 88888.00 2008-12-03 23:32:31.904 338 17508.98 55.62 53884.57 88888.00 2008-12-03 23:32:32.404 338 17508.94 55.61 53884.60 88888.00 2008-12-03 23:32:32.904 338 17508.95 55.60 53884.58 88888.00 2008-12-03 23:32:33.404 338 17509.02 55.64 53884.67 88888.00 2008-12-03 23:32:33.904 338 17508.97 55.69 53884.56 88888.00 2008-12-03 23:32:34.404 338 17508.88 55.71 53884.44 88888.00 2008-12-03 23:32:34.904 338 17508.93 55.72 53884.44 88888.00 2008-12-03 23:32:35.404 338 17508.92 55.64 53884.52 88888.00 2008-12-03 23:32:35.904 338 17508.85 55.62 53884.54 88888.00 2008-12-03 23:32:36.404 338 17508.80 55.69 53884.54 88888.00 2008-12-03 23:32:36.904 338 17508.85 55.62 53884.57 88888.00 2008-12-03 23:32:37.404 338 17508.87 55.61 53884.53 88888.00 2008-12-03 23:32:37.904 338 17508.90 55.61 53884.56 88888.00 2008-12-03 23:32:38.404 338 17508.94 55.63 53884.66 88888.00 2008-12-03 23:32:38.904 338 17508.84 55.69 53884.60 88888.00 2008-12-03 23:32:39.404 338 17508.84 55.65 53884.57 88888.00 2008-12-03 23:32:39.904 338 17508.86 55.69 53884.55 88888.00 2008-12-03 23:32:40.404 338 17508.83 55.66 53884.61 88888.00 2008-12-03 23:32:40.904 338 17508.87 55.71 53884.64 88888.00 2008-12-03 23:32:41.404 338 17508.87 55.73 53884.64 88888.00 2008-12-03 23:32:41.904 338 17508.88 55.70 53884.67 88888.00 2008-12-03 23:32:42.404 338 17508.92 55.74 53884.72 88888.00 2008-12-03 23:32:42.904 338 17508.89 55.78 53884.67 88888.00 2008-12-03 23:32:43.404 338 17508.93 55.79 53884.73 88888.00 2008-12-03 23:32:43.904 338 17508.94 55.84 53884.74 88888.00 2008-12-03 23:32:44.404 338 17508.88 55.82 53884.57 88888.00 2008-12-03 23:32:44.904 338 17508.83 55.84 53884.53 88888.00 2008-12-03 23:32:45.404 338 17508.80 55.82 53884.57 88888.00 2008-12-03 23:32:45.904 338 17508.80 55.84 53884.56 88888.00 2008-12-03 23:32:46.404 338 17508.88 55.88 53884.61 88888.00 2008-12-03 23:32:46.904 338 17508.92 55.98 53884.58 88888.00 2008-12-03 23:32:47.404 338 17508.80 55.98 53884.60 88888.00 2008-12-03 23:32:47.904 338 17508.82 55.94 53884.54 88888.00 2008-12-03 23:32:48.404 338 17508.82 55.96 53884.52 88888.00 2008-12-03 23:32:48.904 338 17508.84 56.02 53884.44 88888.00 2008-12-03 23:32:49.404 338 17508.80 56.03 53884.37 88888.00 2008-12-03 23:32:49.904 338 17508.80 56.00 53884.46 88888.00 2008-12-03 23:32:50.404 338 17508.75 56.03 53884.51 88888.00 2008-12-03 23:32:50.904 338 17508.70 56.00 53884.56 88888.00 2008-12-03 23:32:51.404 338 17508.70 55.98 53884.61 88888.00 2008-12-03 23:32:51.904 338 17508.66 56.00 53884.63 88888.00 2008-12-03 23:32:52.404 338 17508.74 55.93 53884.68 88888.00 2008-12-03 23:32:52.904 338 17508.70 55.94 53884.72 88888.00 2008-12-03 23:32:53.404 338 17508.68 56.02 53884.66 88888.00 2008-12-03 23:32:53.904 338 17508.67 56.03 53884.60 88888.00 2008-12-03 23:32:54.404 338 17508.67 56.00 53884.60 88888.00 2008-12-03 23:32:54.904 338 17508.62 55.98 53884.68 88888.00 2008-12-03 23:32:55.404 338 17508.65 56.03 53884.69 88888.00 2008-12-03 23:32:55.904 338 17508.68 56.04 53884.73 88888.00 2008-12-03 23:32:56.404 338 17508.66 56.02 53884.66 88888.00 2008-12-03 23:32:56.904 338 17508.62 55.98 53884.55 88888.00 2008-12-03 23:32:57.404 338 17508.56 55.98 53884.54 88888.00 2008-12-03 23:32:57.904 338 17508.63 55.96 53884.56 88888.00 2008-12-03 23:32:58.404 338 17508.72 55.92 53884.62 88888.00 2008-12-03 23:32:58.904 338 17508.72 55.95 53884.74 88888.00 2008-12-03 23:32:59.404 338 17508.73 56.01 53884.72 88888.00 2008-12-03 23:32:59.904 338 17508.65 56.03 53884.69 88888.00 2008-12-03 23:33:00.401 338 17508.59 56.08 53884.67 88888.00 2008-12-03 23:33:00.901 338 17508.59 56.13 53884.67 88888.00 2008-12-03 23:33:01.401 338 17508.63 56.11 53884.69 88888.00 2008-12-03 23:33:01.901 338 17508.65 56.17 53884.66 88888.00 2008-12-03 23:33:02.401 338 17508.62 56.20 53884.68 88888.00 2008-12-03 23:33:02.901 338 17508.62 56.20 53884.63 88888.00 2008-12-03 23:33:03.401 338 17508.65 56.19 53884.63 88888.00 2008-12-03 23:33:03.901 338 17508.72 56.21 53884.66 88888.00 2008-12-03 23:33:04.401 338 17508.74 56.28 53884.62 88888.00 2008-12-03 23:33:04.901 338 17508.73 56.24 53884.52 88888.00 2008-12-03 23:33:05.401 338 17508.75 56.20 53884.43 88888.00 2008-12-03 23:33:05.901 338 17508.76 56.23 53884.56 88888.00 2008-12-03 23:33:06.401 338 17508.74 56.25 53884.68 88888.00 2008-12-03 23:33:06.901 338 17508.74 56.27 53884.74 88888.00 2008-12-03 23:33:07.401 338 17508.82 56.24 53884.74 88888.00 2008-12-03 23:33:07.901 338 17508.70 56.21 53884.73 88888.00 2008-12-03 23:33:08.401 338 17508.63 56.20 53884.72 88888.00 2008-12-03 23:33:08.901 338 17508.58 56.22 53884.71 88888.00 2008-12-03 23:33:09.401 338 17508.55 56.19 53884.69 88888.00 2008-12-03 23:33:09.901 338 17508.62 56.23 53884.69 88888.00 2008-12-03 23:33:10.401 338 17508.65 56.24 53884.73 88888.00 2008-12-03 23:33:10.901 338 17508.63 56.27 53884.67 88888.00 2008-12-03 23:33:11.401 338 17508.60 56.38 53884.58 88888.00 2008-12-03 23:33:11.901 338 17508.57 56.42 53884.54 88888.00 2008-12-03 23:33:12.401 338 17508.57 56.43 53884.61 88888.00 2008-12-03 23:33:12.901 338 17508.54 56.46 53884.61 88888.00 2008-12-03 23:33:13.401 338 17508.51 56.42 53884.50 88888.00 2008-12-03 23:33:13.901 338 17508.39 56.47 53884.51 88888.00 2008-12-03 23:33:14.401 338 17508.46 56.53 53884.51 88888.00 2008-12-03 23:33:14.901 338 17508.45 56.59 53884.49 88888.00 2008-12-03 23:33:15.401 338 17508.46 56.58 53884.52 88888.00 2008-12-03 23:33:15.901 338 17508.59 56.47 53884.51 88888.00 2008-12-03 23:33:16.401 338 17508.56 56.42 53884.51 88888.00 2008-12-03 23:33:16.901 338 17508.43 56.43 53884.53 88888.00 2008-12-03 23:33:17.401 338 17508.42 56.48 53884.54 88888.00 2008-12-03 23:33:17.901 338 17508.46 56.49 53884.63 88888.00 2008-12-03 23:33:18.401 338 17508.49 56.48 53884.72 88888.00 2008-12-03 23:33:18.901 338 17508.38 56.48 53884.69 88888.00 2008-12-03 23:33:19.401 338 17508.48 56.46 53884.68 88888.00 2008-12-03 23:33:19.901 338 17508.37 56.46 53884.68 88888.00 2008-12-03 23:33:20.401 338 17508.33 56.46 53884.64 88888.00 2008-12-03 23:33:20.901 338 17508.39 56.46 53884.62 88888.00 2008-12-03 23:33:21.401 338 17508.32 56.50 53884.61 88888.00 2008-12-03 23:33:21.901 338 17508.31 56.47 53884.62 88888.00 2008-12-03 23:33:22.401 338 17508.35 56.44 53884.67 88888.00 2008-12-03 23:33:22.901 338 17508.41 56.51 53884.72 88888.00 2008-12-03 23:33:23.401 338 17508.35 56.51 53884.72 88888.00 2008-12-03 23:33:23.901 338 17508.24 56.53 53884.72 88888.00 2008-12-03 23:33:24.401 338 17508.27 56.52 53884.79 88888.00 2008-12-03 23:33:24.901 338 17508.32 56.56 53884.79 88888.00 2008-12-03 23:33:25.401 338 17508.35 56.60 53884.65 88888.00 2008-12-03 23:33:25.901 338 17508.33 56.54 53884.64 88888.00 2008-12-03 23:33:26.401 338 17508.29 56.57 53884.68 88888.00 2008-12-03 23:33:26.901 338 17508.27 56.58 53884.76 88888.00 2008-12-03 23:33:27.401 338 17508.29 56.58 53884.68 88888.00 2008-12-03 23:33:27.901 338 17508.25 56.56 53884.65 88888.00 2008-12-03 23:33:28.401 338 17508.21 56.53 53884.74 88888.00 2008-12-03 23:33:28.901 338 17508.17 56.58 53884.67 88888.00 2008-12-03 23:33:29.401 338 17508.16 56.56 53884.69 88888.00 2008-12-03 23:33:29.901 338 17508.27 56.49 53884.76 88888.00 2008-12-03 23:33:30.401 338 17508.18 56.51 53884.73 88888.00 2008-12-03 23:33:30.901 338 17508.08 56.54 53884.62 88888.00 2008-12-03 23:33:31.401 338 17507.98 56.54 53884.66 88888.00 2008-12-03 23:33:31.901 338 17508.04 56.60 53884.66 88888.00 2008-12-03 23:33:32.401 338 17508.07 56.58 53884.71 88888.00 2008-12-03 23:33:32.901 338 17508.05 56.58 53884.60 88888.00 2008-12-03 23:33:33.401 338 17508.08 56.52 53884.55 88888.00 2008-12-03 23:33:33.901 338 17508.11 56.56 53884.60 88888.00 2008-12-03 23:33:34.401 338 17508.06 56.62 53884.56 88888.00 2008-12-03 23:33:34.901 338 17508.06 56.59 53884.56 88888.00 2008-12-03 23:33:35.401 338 17508.06 56.62 53884.68 88888.00 2008-12-03 23:33:35.901 338 17508.06 56.62 53884.60 88888.00 2008-12-03 23:33:36.401 338 17507.97 56.57 53884.56 88888.00 2008-12-03 23:33:36.901 338 17507.93 56.52 53884.60 88888.00 2008-12-03 23:33:37.401 338 17507.95 56.58 53884.57 88888.00 2008-12-03 23:33:37.901 338 17508.02 56.60 53884.56 88888.00 2008-12-03 23:33:38.401 338 17508.05 56.54 53884.64 88888.00 2008-12-03 23:33:38.901 338 17508.01 56.57 53884.58 88888.00 2008-12-03 23:33:39.401 338 17507.94 56.52 53884.54 88888.00 2008-12-03 23:33:39.901 338 17507.93 56.53 53884.56 88888.00 2008-12-03 23:33:40.401 338 17508.00 56.54 53884.55 88888.00 2008-12-03 23:33:40.901 338 17508.03 56.60 53884.49 88888.00 2008-12-03 23:33:41.401 338 17507.94 56.67 53884.55 88888.00 2008-12-03 23:33:41.901 338 17507.93 56.67 53884.61 88888.00 2008-12-03 23:33:42.401 338 17507.97 56.59 53884.65 88888.00 2008-12-03 23:33:42.901 338 17508.05 56.52 53884.73 88888.00 2008-12-03 23:33:43.401 338 17507.93 56.47 53884.71 88888.00 2008-12-03 23:33:43.901 338 17508.03 56.44 53884.67 88888.00 2008-12-03 23:33:44.401 338 17508.09 56.44 53884.58 88888.00 2008-12-03 23:33:44.901 338 17508.14 56.50 53884.57 88888.00 2008-12-03 23:33:45.401 338 17508.15 56.61 53884.64 88888.00 2008-12-03 23:33:45.901 338 17508.14 56.62 53884.61 88888.00 2008-12-03 23:33:46.401 338 17508.09 56.64 53884.56 88888.00 2008-12-03 23:33:46.901 338 17508.04 56.67 53884.54 88888.00 2008-12-03 23:33:47.401 338 17508.06 56.69 53884.48 88888.00 2008-12-03 23:33:47.901 338 17508.06 56.68 53884.52 88888.00 2008-12-03 23:33:48.401 338 17508.00 56.66 53884.54 88888.00 2008-12-03 23:33:48.901 338 17508.03 56.67 53884.54 88888.00 2008-12-03 23:33:49.401 338 17508.00 56.67 53884.57 88888.00 2008-12-03 23:33:49.901 338 17507.90 56.66 53884.62 88888.00 2008-12-03 23:33:50.401 338 17507.88 56.66 53884.57 88888.00 2008-12-03 23:33:50.901 338 17507.92 56.68 53884.54 88888.00 2008-12-03 23:33:51.401 338 17507.94 56.66 53884.56 88888.00 2008-12-03 23:33:51.901 338 17507.93 56.66 53884.48 88888.00 2008-12-03 23:33:52.401 338 17507.92 56.61 53884.49 88888.00 2008-12-03 23:33:52.901 338 17507.95 56.69 53884.50 88888.00 2008-12-03 23:33:53.401 338 17507.96 56.73 53884.50 88888.00 2008-12-03 23:33:53.901 338 17508.01 56.70 53884.50 88888.00 2008-12-03 23:33:54.401 338 17508.02 56.62 53884.53 88888.00 2008-12-03 23:33:54.901 338 17508.08 56.64 53884.53 88888.00 2008-12-03 23:33:55.401 338 17508.02 56.62 53884.52 88888.00 2008-12-03 23:33:55.901 338 17508.01 56.64 53884.48 88888.00 2008-12-03 23:33:56.401 338 17508.04 56.67 53884.45 88888.00 2008-12-03 23:33:56.901 338 17508.13 56.69 53884.63 88888.00 2008-12-03 23:33:57.401 338 17508.13 56.62 53884.61 88888.00 2008-12-03 23:33:57.901 338 17508.15 56.61 53884.56 88888.00 2008-12-03 23:33:58.401 338 17508.09 56.60 53884.57 88888.00 2008-12-03 23:33:58.901 338 17508.01 56.58 53884.56 88888.00 2008-12-03 23:33:59.401 338 17507.98 56.54 53884.61 88888.00 2008-12-03 23:33:59.901 338 17507.94 56.53 53884.61 88888.00 2008-12-03 23:34:00.401 338 17508.01 56.60 53884.56 88888.00 2008-12-03 23:34:00.901 338 17507.93 56.63 53884.52 88888.00 2008-12-03 23:34:01.401 338 17507.93 56.61 53884.52 88888.00 2008-12-03 23:34:01.901 338 17508.07 56.59 53884.50 88888.00 2008-12-03 23:34:02.401 338 17508.03 56.54 53884.52 88888.00 2008-12-03 23:34:02.901 338 17507.94 56.48 53884.53 88888.00 2008-12-03 23:34:03.401 338 17507.84 56.49 53884.55 88888.00 2008-12-03 23:34:03.901 338 17507.87 56.52 53884.51 88888.00 2008-12-03 23:34:04.401 338 17507.94 56.52 53884.54 88888.00 2008-12-03 23:34:04.901 338 17507.92 56.56 53884.54 88888.00 2008-12-03 23:34:05.401 338 17507.94 56.58 53884.48 88888.00 2008-12-03 23:34:05.901 338 17508.02 56.56 53884.45 88888.00 2008-12-03 23:34:06.401 338 17508.05 56.56 53884.58 88888.00 2008-12-03 23:34:06.901 338 17507.97 56.57 53884.62 88888.00 2008-12-03 23:34:07.401 338 17507.88 56.59 53884.67 88888.00 2008-12-03 23:34:07.901 338 17507.83 56.58 53884.63 88888.00 2008-12-03 23:34:08.401 338 17507.83 56.61 53884.56 88888.00 2008-12-03 23:34:08.901 338 17507.87 56.63 53884.45 88888.00 2008-12-03 23:34:09.401 338 17507.86 56.53 53884.54 88888.00 2008-12-03 23:34:09.901 338 17507.91 56.53 53884.54 88888.00 2008-12-03 23:34:10.401 338 17507.86 56.57 53884.43 88888.00 2008-12-03 23:34:10.901 338 17507.93 56.57 53884.54 88888.00 2008-12-03 23:34:11.401 338 17507.92 56.57 53884.56 88888.00 2008-12-03 23:34:11.901 338 17507.93 56.53 53884.53 88888.00 2008-12-03 23:34:12.401 338 17507.83 56.51 53884.43 88888.00 2008-12-03 23:34:12.901 338 17507.83 56.54 53884.40 88888.00 2008-12-03 23:34:13.401 338 17507.80 56.56 53884.48 88888.00 2008-12-03 23:34:13.901 338 17507.78 56.61 53884.54 88888.00 2008-12-03 23:34:14.401 338 17507.84 56.59 53884.57 88888.00 2008-12-03 23:34:14.901 338 17507.88 56.52 53884.55 88888.00 2008-12-03 23:34:15.401 338 17507.85 56.56 53884.56 88888.00 2008-12-03 23:34:15.901 338 17507.78 56.60 53884.67 88888.00 2008-12-03 23:34:16.401 338 17507.76 56.60 53884.63 88888.00 2008-12-03 23:34:16.901 338 17507.82 56.57 53884.56 88888.00 2008-12-03 23:34:17.401 338 17507.84 56.59 53884.55 88888.00 2008-12-03 23:34:17.901 338 17507.82 56.61 53884.65 88888.00 2008-12-03 23:34:18.401 338 17507.85 56.58 53884.54 88888.00 2008-12-03 23:34:18.901 338 17507.83 56.57 53884.52 88888.00 2008-12-03 23:34:19.401 338 17507.90 56.59 53884.58 88888.00 2008-12-03 23:34:19.901 338 17507.92 56.63 53884.67 88888.00 2008-12-03 23:34:20.401 338 17507.82 56.64 53884.74 88888.00 2008-12-03 23:34:20.901 338 17507.85 56.71 53884.63 88888.00 2008-12-03 23:34:21.401 338 17507.81 56.78 53884.52 88888.00 2008-12-03 23:34:21.901 338 17507.83 56.76 53884.51 88888.00 2008-12-03 23:34:22.401 338 17507.86 56.73 53884.49 88888.00 2008-12-03 23:34:22.901 338 17507.92 56.60 53884.57 88888.00 2008-12-03 23:34:23.401 338 17507.92 56.66 53884.62 88888.00 2008-12-03 23:34:23.901 338 17507.87 56.68 53884.60 88888.00 2008-12-03 23:34:24.401 338 17507.92 56.72 53884.58 88888.00 2008-12-03 23:34:24.901 338 17507.86 56.68 53884.60 88888.00 2008-12-03 23:34:25.401 338 17507.88 56.63 53884.49 88888.00 2008-12-03 23:34:25.901 338 17507.91 56.63 53884.48 88888.00 2008-12-03 23:34:26.401 338 17507.90 56.60 53884.43 88888.00 2008-12-03 23:34:26.901 338 17507.86 56.63 53884.45 88888.00 2008-12-03 23:34:27.401 338 17507.87 56.66 53884.58 88888.00 2008-12-03 23:34:27.901 338 17507.91 56.69 53884.56 88888.00 2008-12-03 23:34:28.401 338 17507.94 56.76 53884.46 88888.00 2008-12-03 23:34:28.901 338 17507.85 56.74 53884.43 88888.00 2008-12-03 23:34:29.401 338 17507.95 56.69 53884.49 88888.00 2008-12-03 23:34:29.901 338 17508.00 56.67 53884.53 88888.00 2008-12-03 23:34:30.401 338 17507.92 56.64 53884.49 88888.00 2008-12-03 23:34:30.901 338 17507.83 56.58 53884.46 88888.00 2008-12-03 23:34:31.401 338 17507.83 56.51 53884.44 88888.00 2008-12-03 23:34:31.901 338 17507.76 56.56 53884.55 88888.00 2008-12-03 23:34:32.401 338 17507.73 56.56 53884.64 88888.00 2008-12-03 23:34:32.901 338 17507.78 56.56 53884.68 88888.00 2008-12-03 23:34:33.401 338 17507.88 56.59 53884.64 88888.00 2008-12-03 23:34:33.901 338 17507.92 56.59 53884.55 88888.00 2008-12-03 23:34:34.401 338 17507.84 56.58 53884.58 88888.00 2008-12-03 23:34:34.901 338 17507.75 56.60 53884.52 88888.00 2008-12-03 23:34:35.401 338 17507.85 56.61 53884.50 88888.00 2008-12-03 23:34:35.901 338 17507.86 56.62 53884.52 88888.00 2008-12-03 23:34:36.401 338 17507.82 56.62 53884.57 88888.00 2008-12-03 23:34:36.901 338 17507.83 56.60 53884.62 88888.00 2008-12-03 23:34:37.401 338 17507.80 56.58 53884.61 88888.00 2008-12-03 23:34:37.901 338 17507.74 56.59 53884.55 88888.00 2008-12-03 23:34:38.401 338 17507.73 56.54 53884.49 88888.00 2008-12-03 23:34:38.901 338 17507.76 56.51 53884.50 88888.00 2008-12-03 23:34:39.401 338 17507.71 56.44 53884.46 88888.00 2008-12-03 23:34:39.901 338 17507.55 56.46 53884.48 88888.00 2008-12-03 23:34:40.401 338 17507.61 56.47 53884.53 88888.00 2008-12-03 23:34:40.901 338 17507.62 56.44 53884.58 88888.00 2008-12-03 23:34:41.401 338 17507.57 56.42 53884.52 88888.00 2008-12-03 23:34:41.901 338 17507.55 56.42 53884.52 88888.00 2008-12-03 23:34:42.401 338 17507.58 56.44 53884.61 88888.00 2008-12-03 23:34:42.901 338 17507.63 56.47 53884.58 88888.00 2008-12-03 23:34:43.401 338 17507.62 56.46 53884.48 88888.00 2008-12-03 23:34:43.901 338 17507.60 56.44 53884.60 88888.00 2008-12-03 23:34:44.401 338 17507.61 56.47 53884.61 88888.00 2008-12-03 23:34:44.901 338 17507.70 56.48 53884.56 88888.00 2008-12-03 23:34:45.401 338 17507.61 56.42 53884.45 88888.00 2008-12-03 23:34:45.901 338 17507.49 56.42 53884.43 88888.00 2008-12-03 23:34:46.401 338 17507.46 56.42 53884.43 88888.00 2008-12-03 23:34:46.901 338 17507.56 56.42 53884.42 88888.00 2008-12-03 23:34:47.401 338 17507.54 56.43 53884.37 88888.00 2008-12-03 23:34:47.901 338 17507.61 56.46 53884.35 88888.00 2008-12-03 23:34:48.401 338 17507.61 56.46 53884.41 88888.00 2008-12-03 23:34:48.901 338 17507.55 56.46 53884.57 88888.00 2008-12-03 23:34:49.401 338 17507.47 56.49 53884.57 88888.00 2008-12-03 23:34:49.901 338 17507.54 56.42 53884.53 88888.00 2008-12-03 23:34:50.401 338 17507.58 56.41 53884.46 88888.00 2008-12-03 23:34:50.901 338 17507.60 56.39 53884.50 88888.00 2008-12-03 23:34:51.401 338 17507.63 56.38 53884.46 88888.00 2008-12-03 23:34:51.901 338 17507.60 56.39 53884.49 88888.00 2008-12-03 23:34:52.401 338 17507.58 56.40 53884.52 88888.00 2008-12-03 23:34:52.901 338 17507.58 56.35 53884.42 88888.00 2008-12-03 23:34:53.401 338 17507.63 56.39 53884.41 88888.00 2008-12-03 23:34:53.901 338 17507.56 56.40 53884.37 88888.00 2008-12-03 23:34:54.401 338 17507.56 56.47 53884.39 88888.00 2008-12-03 23:34:54.901 338 17507.54 56.46 53884.48 88888.00 2008-12-03 23:34:55.401 338 17507.47 56.35 53884.41 88888.00 2008-12-03 23:34:55.901 338 17507.47 56.35 53884.35 88888.00 2008-12-03 23:34:56.401 338 17507.56 56.43 53884.42 88888.00 2008-12-03 23:34:56.901 338 17507.56 56.46 53884.44 88888.00 2008-12-03 23:34:57.401 338 17507.56 56.37 53884.43 88888.00 2008-12-03 23:34:57.901 338 17507.52 56.29 53884.45 88888.00 2008-12-03 23:34:58.401 338 17507.45 56.24 53884.48 88888.00 2008-12-03 23:34:58.901 338 17507.46 56.33 53884.50 88888.00 2008-12-03 23:34:59.401 338 17507.40 56.35 53884.43 88888.00 2008-12-03 23:34:59.901 338 17507.45 56.21 53884.43 88888.00 2008-12-03 23:35:00.401 338 17507.45 56.22 53884.48 88888.00 2008-12-03 23:35:00.901 338 17507.43 56.25 53884.46 88888.00 2008-12-03 23:35:01.401 338 17507.36 56.30 53884.43 88888.00 2008-12-03 23:35:01.901 338 17507.37 56.29 53884.37 88888.00 2008-12-03 23:35:02.401 338 17507.39 56.35 53884.39 88888.00 2008-12-03 23:35:02.901 338 17507.43 56.41 53884.34 88888.00 2008-12-03 23:35:03.401 338 17507.35 56.34 53884.33 88888.00 2008-12-03 23:35:03.901 338 17507.30 56.33 53884.38 88888.00 2008-12-03 23:35:04.401 338 17507.30 56.31 53884.41 88888.00 2008-12-03 23:35:04.901 338 17507.31 56.28 53884.40 88888.00 2008-12-03 23:35:05.401 338 17507.25 56.30 53884.43 88888.00 2008-12-03 23:35:05.901 338 17507.16 56.24 53884.45 88888.00 2008-12-03 23:35:06.401 338 17507.16 56.23 53884.51 88888.00 2008-12-03 23:35:06.901 338 17507.17 56.18 53884.51 88888.00 2008-12-03 23:35:07.401 338 17507.14 56.11 53884.42 88888.00 2008-12-03 23:35:07.901 338 17507.12 56.13 53884.40 88888.00 2008-12-03 23:35:08.401 338 17507.12 56.13 53884.49 88888.00 2008-12-03 23:35:08.901 338 17507.07 56.13 53884.54 88888.00 2008-12-03 23:35:09.401 338 17507.12 56.14 53884.55 88888.00 2008-12-03 23:35:09.901 338 17507.14 56.11 53884.46 88888.00 2008-12-03 23:35:10.401 338 17507.14 56.10 53884.48 88888.00 2008-12-03 23:35:10.901 338 17507.05 56.12 53884.50 88888.00 2008-12-03 23:35:11.401 338 17507.07 56.13 53884.56 88888.00 2008-12-03 23:35:11.901 338 17507.04 56.09 53884.50 88888.00 2008-12-03 23:35:12.401 338 17507.03 56.03 53884.45 88888.00 2008-12-03 23:35:12.901 338 17507.05 56.10 53884.41 88888.00 2008-12-03 23:35:13.401 338 17507.05 56.11 53884.44 88888.00 2008-12-03 23:35:13.901 338 17507.05 56.02 53884.51 88888.00 2008-12-03 23:35:14.401 338 17506.93 55.99 53884.56 88888.00 2008-12-03 23:35:14.901 338 17506.96 56.01 53884.44 88888.00 2008-12-03 23:35:15.401 338 17507.07 56.01 53884.44 88888.00 2008-12-03 23:35:15.901 338 17507.10 56.01 53884.39 88888.00 2008-12-03 23:35:16.401 338 17507.04 55.94 53884.40 88888.00 2008-12-03 23:35:16.901 338 17507.05 55.98 53884.40 88888.00 2008-12-03 23:35:17.401 338 17507.06 56.02 53884.44 88888.00 2008-12-03 23:35:17.901 338 17507.02 55.91 53884.40 88888.00 2008-12-03 23:35:18.401 338 17507.07 55.86 53884.44 88888.00 2008-12-03 23:35:18.901 338 17507.11 55.92 53884.44 88888.00 2008-12-03 23:35:19.401 338 17507.03 55.99 53884.45 88888.00 2008-12-03 23:35:19.901 338 17507.09 55.95 53884.46 88888.00 2008-12-03 23:35:20.401 338 17507.06 55.98 53884.40 88888.00 2008-12-03 23:35:20.901 338 17506.96 55.95 53884.45 88888.00 2008-12-03 23:35:21.401 338 17507.00 55.98 53884.52 88888.00 2008-12-03 23:35:21.901 338 17507.04 56.00 53884.53 88888.00 2008-12-03 23:35:22.401 338 17506.95 56.09 53884.49 88888.00 2008-12-03 23:35:22.901 338 17506.96 55.95 53884.52 88888.00 2008-12-03 23:35:23.401 338 17506.96 55.95 53884.50 88888.00 2008-12-03 23:35:23.901 338 17507.00 55.96 53884.50 88888.00 2008-12-03 23:35:24.401 338 17507.04 55.96 53884.60 88888.00 2008-12-03 23:35:24.901 338 17507.03 55.96 53884.65 88888.00 2008-12-03 23:35:25.401 338 17507.09 55.96 53884.62 88888.00 2008-12-03 23:35:25.901 338 17507.07 55.96 53884.54 88888.00 2008-12-03 23:35:26.401 338 17507.04 55.89 53884.45 88888.00 2008-12-03 23:35:26.901 338 17506.95 55.85 53884.44 88888.00 2008-12-03 23:35:27.401 338 17507.00 55.88 53884.43 88888.00 2008-12-03 23:35:27.901 338 17506.98 55.89 53884.49 88888.00 2008-12-03 23:35:28.401 338 17506.94 55.96 53884.41 88888.00 2008-12-03 23:35:28.901 338 17506.98 55.91 53884.39 88888.00 2008-12-03 23:35:29.401 338 17506.90 55.91 53884.42 88888.00 2008-12-03 23:35:29.901 338 17506.99 56.00 53884.44 88888.00 2008-12-03 23:35:30.401 338 17507.01 56.00 53884.43 88888.00 2008-12-03 23:35:30.901 338 17507.03 55.98 53884.58 88888.00 2008-12-03 23:35:31.401 338 17507.02 55.94 53884.58 88888.00 2008-12-03 23:35:31.901 338 17507.01 55.96 53884.56 88888.00 2008-12-03 23:35:32.401 338 17507.03 55.98 53884.57 88888.00 2008-12-03 23:35:32.901 338 17507.02 56.02 53884.51 88888.00 2008-12-03 23:35:33.401 338 17507.01 56.02 53884.40 88888.00 2008-12-03 23:35:33.901 338 17506.99 56.01 53884.41 88888.00 2008-12-03 23:35:34.401 338 17507.01 56.01 53884.43 88888.00 2008-12-03 23:35:34.901 338 17507.00 56.00 53884.32 88888.00 2008-12-03 23:35:35.398 338 17507.01 55.95 53884.38 88888.00 2008-12-03 23:35:35.908 338 17506.99 55.90 53884.34 88888.00 2008-12-03 23:35:36.408 338 17507.00 56.00 53884.31 88888.00 2008-12-03 23:35:36.908 338 17507.05 56.07 53884.37 88888.00 2008-12-03 23:35:37.408 338 17507.06 56.02 53884.39 88888.00 2008-12-03 23:35:37.908 338 17507.10 56.05 53884.32 88888.00 2008-12-03 23:35:38.408 338 17507.07 56.05 53884.31 88888.00 2008-12-03 23:35:38.908 338 17507.11 56.00 53884.30 88888.00 2008-12-03 23:35:39.408 338 17507.06 56.00 53884.32 88888.00 2008-12-03 23:35:39.908 338 17507.04 56.03 53884.26 88888.00 2008-12-03 23:35:40.408 338 17506.98 56.04 53884.30 88888.00 2008-12-03 23:35:40.908 338 17506.99 56.05 53884.32 88888.00 2008-12-03 23:35:41.408 338 17506.93 55.98 53884.28 88888.00 2008-12-03 23:35:41.908 338 17506.89 56.01 53884.29 88888.00 2008-12-03 23:35:42.408 338 17506.94 55.99 53884.29 88888.00 2008-12-03 23:35:42.908 338 17507.00 55.99 53884.30 88888.00 2008-12-03 23:35:43.408 338 17507.01 55.98 53884.32 88888.00 2008-12-03 23:35:43.908 338 17506.95 56.00 53884.28 88888.00 2008-12-03 23:35:44.408 338 17506.99 56.01 53884.18 88888.00 2008-12-03 23:35:44.908 338 17506.91 56.02 53884.15 88888.00 2008-12-03 23:35:45.408 338 17506.93 56.04 53884.15 88888.00 2008-12-03 23:35:45.908 338 17506.94 56.03 53884.11 88888.00 2008-12-03 23:35:46.408 338 17506.89 55.99 53884.15 88888.00 2008-12-03 23:35:46.908 338 17506.83 56.07 53884.10 88888.00 2008-12-03 23:35:47.408 338 17506.80 56.09 53884.09 88888.00 2008-12-03 23:35:47.908 338 17506.82 56.02 53884.10 88888.00 2008-12-03 23:35:48.408 338 17506.74 55.95 53884.10 88888.00 2008-12-03 23:35:48.908 338 17506.78 55.92 53884.12 88888.00 2008-12-03 23:35:49.408 338 17506.86 55.98 53884.19 88888.00 2008-12-03 23:35:49.908 338 17506.82 56.00 53884.21 88888.00 2008-12-03 23:35:50.408 338 17506.85 55.98 53884.29 88888.00 2008-12-03 23:35:50.908 338 17506.86 55.98 53884.23 88888.00 2008-12-03 23:35:51.408 338 17506.78 55.99 53884.13 88888.00 2008-12-03 23:35:51.908 338 17506.80 56.00 53884.20 88888.00 2008-12-03 23:35:52.408 338 17506.80 56.07 53884.20 88888.00 2008-12-03 23:35:52.908 338 17506.68 56.08 53884.23 88888.00 2008-12-03 23:35:53.408 338 17506.60 56.11 53884.26 88888.00 2008-12-03 23:35:53.908 338 17506.66 56.13 53884.26 88888.00 2008-12-03 23:35:54.408 338 17506.62 56.13 53884.18 88888.00 2008-12-03 23:35:54.908 338 17506.65 56.12 53884.23 88888.00 2008-12-03 23:35:55.408 338 17506.74 56.15 53884.27 88888.00 2008-12-03 23:35:55.908 338 17506.76 56.15 53884.34 88888.00 2008-12-03 23:35:56.408 338 17506.76 56.14 53884.34 88888.00 2008-12-03 23:35:56.908 338 17506.69 56.19 53884.29 88888.00 2008-12-03 23:35:57.408 338 17506.63 56.25 53884.27 88888.00 2008-12-03 23:35:57.908 338 17506.55 56.28 53884.24 88888.00 2008-12-03 23:35:58.408 338 17506.63 56.23 53884.22 88888.00 2008-12-03 23:35:58.908 338 17506.60 56.24 53884.33 88888.00 2008-12-03 23:35:59.408 338 17506.53 56.27 53884.37 88888.00 2008-12-03 23:35:59.908 338 17506.44 56.25 53884.37 88888.00 2008-12-03 23:36:00.408 338 17506.37 56.27 53884.32 88888.00 2008-12-03 23:36:00.908 338 17506.34 56.20 53884.26 88888.00 2008-12-03 23:36:01.408 338 17506.33 56.17 53884.29 88888.00 2008-12-03 23:36:01.908 338 17506.31 56.19 53884.29 88888.00 2008-12-03 23:36:02.408 338 17506.43 56.24 53884.23 88888.00 2008-12-03 23:36:02.908 338 17506.39 56.28 53884.18 88888.00 2008-12-03 23:36:03.408 338 17506.41 56.27 53884.18 88888.00 2008-12-03 23:36:03.908 338 17506.37 56.25 53884.29 88888.00 2008-12-03 23:36:04.408 338 17506.27 56.27 53884.23 88888.00 2008-12-03 23:36:04.908 338 17506.41 56.30 53884.26 88888.00 2008-12-03 23:36:05.408 338 17506.42 56.32 53884.34 88888.00 2008-12-03 23:36:05.908 338 17506.35 56.32 53884.38 88888.00 2008-12-03 23:36:06.408 338 17506.25 56.29 53884.39 88888.00 2008-12-03 23:36:06.908 338 17506.27 56.34 53884.43 88888.00 2008-12-03 23:36:07.408 338 17506.31 56.39 53884.46 88888.00 2008-12-03 23:36:07.908 338 17506.32 56.35 53884.44 88888.00 2008-12-03 23:36:08.408 338 17506.41 56.25 53884.34 88888.00 2008-12-03 23:36:08.908 338 17506.49 56.22 53884.27 88888.00 2008-12-03 23:36:09.408 338 17506.51 56.22 53884.29 88888.00 2008-12-03 23:36:09.908 338 17506.51 56.25 53884.31 88888.00 2008-12-03 23:36:10.408 338 17506.49 56.29 53884.33 88888.00 2008-12-03 23:36:10.908 338 17506.43 56.28 53884.27 88888.00 2008-12-03 23:36:11.408 338 17506.48 56.23 53884.30 88888.00 2008-12-03 23:36:11.908 338 17506.47 56.13 53884.33 88888.00 2008-12-03 23:36:12.408 338 17506.51 56.08 53884.33 88888.00 2008-12-03 23:36:12.908 338 17506.58 56.12 53884.29 88888.00 2008-12-03 23:36:13.408 338 17506.48 56.11 53884.27 88888.00 2008-12-03 23:36:13.908 338 17506.53 56.04 53884.23 88888.00 2008-12-03 23:36:14.408 338 17506.63 56.04 53884.21 88888.00 2008-12-03 23:36:14.908 338 17506.65 56.13 53884.19 88888.00 2008-12-03 23:36:15.408 338 17506.64 56.11 53884.17 88888.00 2008-12-03 23:36:15.908 338 17506.76 56.07 53884.15 88888.00 2008-12-03 23:36:16.408 338 17506.83 56.10 53884.10 88888.00 2008-12-03 23:36:16.908 338 17506.79 56.02 53884.08 88888.00 2008-12-03 23:36:17.408 338 17506.80 56.01 53883.99 88888.00 2008-12-03 23:36:17.908 338 17506.81 56.00 53883.90 88888.00 2008-12-03 23:36:18.408 338 17506.91 56.00 53883.94 88888.00 2008-12-03 23:36:18.908 338 17506.82 56.01 53883.95 88888.00 2008-12-03 23:36:19.408 338 17506.81 55.98 53883.96 88888.00 2008-12-03 23:36:19.908 338 17506.89 55.95 53884.01 88888.00 2008-12-03 23:36:20.408 338 17506.95 55.94 53883.97 88888.00 2008-12-03 23:36:20.908 338 17506.95 55.88 53884.03 88888.00 2008-12-03 23:36:21.408 338 17507.03 55.89 53884.04 88888.00 2008-12-03 23:36:21.908 338 17507.12 55.76 53884.03 88888.00 2008-12-03 23:36:22.408 338 17507.10 55.70 53883.98 88888.00 2008-12-03 23:36:22.908 338 17507.13 55.73 53883.99 88888.00 2008-12-03 23:36:23.408 338 17507.19 55.72 53883.99 88888.00 2008-12-03 23:36:23.908 338 17507.21 55.72 53884.06 88888.00 2008-12-03 23:36:24.408 338 17507.20 55.69 53884.10 88888.00 2008-12-03 23:36:24.908 338 17507.21 55.71 53884.16 88888.00 2008-12-03 23:36:25.408 338 17507.17 55.69 53884.13 88888.00 2008-12-03 23:36:25.908 338 17507.19 55.62 53884.09 88888.00 2008-12-03 23:36:26.408 338 17507.31 55.66 53884.08 88888.00 2008-12-03 23:36:26.908 338 17507.42 55.73 53883.99 88888.00 2008-12-03 23:36:27.408 338 17507.49 55.70 53884.04 88888.00 2008-12-03 23:36:27.908 338 17507.49 55.69 53884.05 88888.00 2008-12-03 23:36:28.408 338 17507.55 55.66 53884.04 88888.00 2008-12-03 23:36:28.908 338 17507.56 55.65 53884.13 88888.00 2008-12-03 23:36:29.408 338 17507.55 55.68 53884.13 88888.00 2008-12-03 23:36:29.908 338 17507.58 55.66 53884.04 88888.00 2008-12-03 23:36:30.408 338 17507.56 55.69 53884.03 88888.00 2008-12-03 23:36:30.908 338 17507.55 55.68 53884.00 88888.00 2008-12-03 23:36:31.408 338 17507.52 55.63 53884.03 88888.00 2008-12-03 23:36:31.908 338 17507.56 55.64 53883.96 88888.00 2008-12-03 23:36:32.408 338 17507.65 55.71 53884.01 88888.00 2008-12-03 23:36:32.908 338 17507.83 55.68 53883.96 88888.00 2008-12-03 23:36:33.408 338 17507.83 55.69 53883.89 88888.00 2008-12-03 23:36:33.908 338 17507.84 55.70 53883.93 88888.00 2008-12-03 23:36:34.408 338 17507.83 55.71 53883.87 88888.00 2008-12-03 23:36:34.908 338 17507.76 55.64 53883.94 88888.00 2008-12-03 23:36:35.408 338 17507.72 55.59 53884.00 88888.00 2008-12-03 23:36:35.908 338 17507.74 55.61 53884.01 88888.00 2008-12-03 23:36:36.408 338 17507.74 55.60 53883.98 88888.00 2008-12-03 23:36:36.908 338 17507.81 55.55 53884.06 88888.00 2008-12-03 23:36:37.408 338 17507.91 55.56 53884.06 88888.00 2008-12-03 23:36:37.908 338 17507.78 55.61 53883.96 88888.00 2008-12-03 23:36:38.408 338 17507.85 55.65 53883.97 88888.00 2008-12-03 23:36:38.908 338 17507.87 55.70 53883.98 88888.00 2008-12-03 23:36:39.408 338 17507.82 55.68 53884.06 88888.00 2008-12-03 23:36:39.908 338 17507.80 55.64 53884.18 88888.00 2008-12-03 23:36:40.408 338 17507.86 55.68 53883.99 88888.00 2008-12-03 23:36:40.908 338 17507.80 55.65 53883.98 88888.00 2008-12-03 23:36:41.408 338 17507.80 55.62 53884.10 88888.00 2008-12-03 23:36:41.908 338 17507.90 55.63 53883.97 88888.00 2008-12-03 23:36:42.408 338 17507.93 55.60 53883.95 88888.00 2008-12-03 23:36:42.908 338 17507.94 55.55 53883.94 88888.00 2008-12-03 23:36:43.408 338 17507.92 55.57 53883.95 88888.00 2008-12-03 23:36:43.908 338 17507.98 55.49 53883.95 88888.00 2008-12-03 23:36:44.408 338 17508.00 55.50 53884.03 88888.00 2008-12-03 23:36:44.908 338 17507.98 55.49 53884.05 88888.00 2008-12-03 23:36:45.408 338 17507.94 55.43 53883.99 88888.00 2008-12-03 23:36:45.908 338 17507.98 55.34 53883.95 88888.00 2008-12-03 23:36:46.408 338 17507.92 55.33 53883.90 88888.00 2008-12-03 23:36:46.908 338 17507.85 55.30 53883.82 88888.00 2008-12-03 23:36:47.408 338 17507.85 55.31 53883.87 88888.00 2008-12-03 23:36:47.908 338 17507.97 55.26 53883.97 88888.00 2008-12-03 23:36:48.408 338 17508.07 55.12 53884.03 88888.00 2008-12-03 23:36:48.908 338 17508.06 55.14 53884.08 88888.00 2008-12-03 23:36:49.408 338 17508.07 55.13 53884.16 88888.00 2008-12-03 23:36:49.908 338 17508.01 55.08 53884.13 88888.00 2008-12-03 23:36:50.408 338 17508.03 55.06 53884.10 88888.00 2008-12-03 23:36:50.908 338 17508.11 55.15 53883.99 88888.00 2008-12-03 23:36:51.408 338 17508.13 55.26 53883.99 88888.00 2008-12-03 23:36:51.908 338 17508.14 55.27 53884.08 88888.00 2008-12-03 23:36:52.408 338 17508.09 55.21 53884.08 88888.00 2008-12-03 23:36:52.908 338 17508.05 55.17 53884.03 88888.00 2008-12-03 23:36:53.408 338 17508.13 55.23 53884.03 88888.00 2008-12-03 23:36:53.908 338 17508.08 55.25 53883.96 88888.00 2008-12-03 23:36:54.408 338 17508.08 55.23 53883.87 88888.00 2008-12-03 23:36:54.908 338 17507.95 55.23 53883.86 88888.00 2008-12-03 23:36:55.408 338 17507.98 55.22 53883.81 88888.00 2008-12-03 23:36:55.908 338 17507.98 55.24 53883.82 88888.00 2008-12-03 23:36:56.408 338 17508.06 55.14 53883.84 88888.00 2008-12-03 23:36:56.908 338 17508.14 55.14 53883.85 88888.00 2008-12-03 23:36:57.408 338 17508.27 55.16 53883.84 88888.00 2008-12-03 23:36:57.908 338 17508.13 55.11 53883.92 88888.00 2008-12-03 23:36:58.408 338 17508.15 55.11 53883.83 88888.00 2008-12-03 23:36:58.908 338 17508.25 55.11 53883.85 88888.00 2008-12-03 23:36:59.408 338 17508.23 55.15 53883.90 88888.00 2008-12-03 23:36:59.908 338 17508.23 55.17 53883.93 88888.00 2008-12-03 23:37:00.408 338 17508.34 55.14 53884.00 88888.00 2008-12-03 23:37:00.908 338 17508.34 55.11 53884.07 88888.00 2008-12-03 23:37:01.408 338 17508.19 55.14 53884.06 88888.00 2008-12-03 23:37:01.908 338 17508.32 55.17 53884.06 88888.00 2008-12-03 23:37:02.408 338 17508.42 55.21 53883.96 88888.00 2008-12-03 23:37:02.908 338 17508.54 55.21 53883.88 88888.00 2008-12-03 23:37:03.408 338 17508.60 55.17 53883.93 88888.00 2008-12-03 23:37:03.908 338 17508.63 55.13 53884.00 88888.00 2008-12-03 23:37:04.408 338 17508.64 55.16 53883.90 88888.00 2008-12-03 23:37:04.908 338 17508.73 55.18 53883.88 88888.00 2008-12-03 23:37:05.408 338 17508.75 55.22 53883.89 88888.00 2008-12-03 23:37:05.908 338 17508.67 55.26 53883.84 88888.00 2008-12-03 23:37:06.408 338 17508.57 55.22 53883.90 88888.00 2008-12-03 23:37:06.908 338 17508.58 55.15 53883.98 88888.00 2008-12-03 23:37:07.408 338 17508.63 55.12 53883.99 88888.00 2008-12-03 23:37:07.908 338 17508.79 55.15 53883.97 88888.00 2008-12-03 23:37:08.408 338 17508.87 55.15 53883.93 88888.00 2008-12-03 23:37:08.908 338 17508.80 55.08 53883.96 88888.00 2008-12-03 23:37:09.408 338 17508.86 55.10 53883.85 88888.00 2008-12-03 23:37:09.908 338 17508.95 55.12 53883.88 88888.00 2008-12-03 23:37:10.408 338 17508.93 55.15 53883.94 88888.00 2008-12-03 23:37:10.908 338 17508.95 55.17 53883.96 88888.00 2008-12-03 23:37:11.408 338 17508.97 55.23 53883.92 88888.00 2008-12-03 23:37:11.908 338 17508.98 55.17 53883.94 88888.00 2008-12-03 23:37:12.408 338 17508.96 55.17 53883.95 88888.00 2008-12-03 23:37:12.908 338 17508.94 55.12 53883.97 88888.00 2008-12-03 23:37:13.408 338 17508.98 55.17 53883.89 88888.00 2008-12-03 23:37:13.908 338 17508.94 55.21 53883.83 88888.00 2008-12-03 23:37:14.408 338 17508.96 55.24 53883.84 88888.00 2008-12-03 23:37:14.908 338 17509.04 55.29 53883.90 88888.00 2008-12-03 23:37:15.408 338 17508.96 55.30 53883.93 88888.00 2008-12-03 23:37:15.908 338 17508.92 55.31 53883.88 88888.00 2008-12-03 23:37:16.408 338 17508.89 55.29 53883.84 88888.00 2008-12-03 23:37:16.908 338 17509.05 55.25 53883.85 88888.00 2008-12-03 23:37:17.408 338 17509.15 55.27 53883.88 88888.00 2008-12-03 23:37:17.908 338 17509.04 55.31 53883.88 88888.00 2008-12-03 23:37:18.408 338 17508.89 55.35 53883.92 88888.00 2008-12-03 23:37:18.908 338 17508.87 55.32 53883.85 88888.00 2008-12-03 23:37:19.408 338 17508.93 55.22 53883.78 88888.00 2008-12-03 23:37:19.908 338 17508.93 55.24 53883.82 88888.00 2008-12-03 23:37:20.408 338 17508.88 55.23 53883.83 88888.00 2008-12-03 23:37:20.908 338 17508.78 55.16 53883.85 88888.00 2008-12-03 23:37:21.408 338 17508.78 55.22 53883.86 88888.00 2008-12-03 23:37:21.908 338 17508.76 55.16 53883.88 88888.00 2008-12-03 23:37:22.408 338 17508.85 55.17 53883.89 88888.00 2008-12-03 23:37:22.908 338 17508.87 55.24 53883.90 88888.00 2008-12-03 23:37:23.408 338 17508.78 55.24 53883.90 88888.00 2008-12-03 23:37:23.908 338 17508.84 55.24 53884.01 88888.00 2008-12-03 23:37:24.408 338 17508.76 55.26 53884.05 88888.00 2008-12-03 23:37:24.908 338 17508.80 55.31 53884.04 88888.00 2008-12-03 23:37:25.408 338 17508.87 55.31 53883.99 88888.00 2008-12-03 23:37:25.908 338 17508.90 55.27 53883.90 88888.00 2008-12-03 23:37:26.408 338 17508.86 55.30 53883.96 88888.00 2008-12-03 23:37:26.908 338 17508.85 55.21 53883.93 88888.00 2008-12-03 23:37:27.408 338 17508.87 55.26 53883.90 88888.00 2008-12-03 23:37:27.908 338 17508.80 55.30 53883.96 88888.00 2008-12-03 23:37:28.408 338 17508.67 55.30 53884.03 88888.00 2008-12-03 23:37:28.908 338 17508.70 55.27 53883.97 88888.00 2008-12-03 23:37:29.408 338 17508.76 55.20 53883.93 88888.00 2008-12-03 23:37:29.908 338 17508.77 55.18 53883.88 88888.00 2008-12-03 23:37:30.408 338 17508.83 55.22 53883.93 88888.00 2008-12-03 23:37:30.908 338 17508.83 55.21 53883.90 88888.00 2008-12-03 23:37:31.408 338 17508.85 55.26 53883.99 88888.00 2008-12-03 23:37:31.908 338 17508.78 55.31 53884.01 88888.00 2008-12-03 23:37:32.408 338 17508.65 55.33 53884.00 88888.00 2008-12-03 23:37:32.908 338 17508.69 55.36 53883.99 88888.00 2008-12-03 23:37:33.408 338 17508.76 55.37 53883.94 88888.00 2008-12-03 23:37:33.908 338 17508.78 55.35 53883.81 88888.00 2008-12-03 23:37:34.408 338 17508.66 55.40 53883.83 88888.00 2008-12-03 23:37:34.908 338 17508.68 55.33 53883.96 88888.00 2008-12-03 23:37:35.408 338 17508.67 55.29 53884.08 88888.00 2008-12-03 23:37:35.908 338 17508.63 55.32 53884.13 88888.00 2008-12-03 23:37:36.408 338 17508.57 55.36 53884.17 88888.00 2008-12-03 23:37:36.908 338 17508.54 55.33 53884.21 88888.00 2008-12-03 23:37:37.408 338 17508.59 55.30 53884.16 88888.00 2008-12-03 23:37:37.908 338 17508.60 55.29 53884.17 88888.00 2008-12-03 23:37:38.408 338 17508.43 55.24 53884.27 88888.00 2008-12-03 23:37:38.908 338 17508.51 55.25 53884.35 88888.00 2008-12-03 23:37:39.408 338 17508.57 55.30 53884.26 88888.00 2008-12-03 23:37:39.908 338 17508.60 55.32 53884.16 88888.00 2008-12-03 23:37:40.408 338 17508.58 55.24 53884.21 88888.00 2008-12-03 23:37:40.908 338 17508.60 55.29 53884.22 88888.00 2008-12-03 23:37:41.408 338 17508.51 55.26 53884.24 88888.00 2008-12-03 23:37:41.908 338 17508.55 55.29 53884.16 88888.00 2008-12-03 23:37:42.408 338 17508.58 55.26 53884.18 88888.00 2008-12-03 23:37:42.908 338 17508.53 55.20 53884.28 88888.00 2008-12-03 23:37:43.408 338 17508.55 55.22 53884.27 88888.00 2008-12-03 23:37:43.908 338 17508.60 55.22 53884.28 88888.00 2008-12-03 23:37:44.408 338 17508.52 55.16 53884.29 88888.00 2008-12-03 23:37:44.908 338 17508.51 55.17 53884.31 88888.00 2008-12-03 23:37:45.408 338 17508.55 55.18 53884.32 88888.00 2008-12-03 23:37:45.908 338 17508.51 55.16 53884.28 88888.00 2008-12-03 23:37:46.408 338 17508.43 55.18 53884.23 88888.00 2008-12-03 23:37:46.908 338 17508.46 55.20 53884.16 88888.00 2008-12-03 23:37:47.408 338 17508.54 55.20 53884.19 88888.00 2008-12-03 23:37:47.908 338 17508.46 55.18 53884.16 88888.00 2008-12-03 23:37:48.408 338 17508.48 55.18 53884.19 88888.00 2008-12-03 23:37:48.908 338 17508.49 55.22 53884.26 88888.00 2008-12-03 23:37:49.408 338 17508.43 55.22 53884.21 88888.00 2008-12-03 23:37:49.908 338 17508.45 55.22 53884.17 88888.00 2008-12-03 23:37:50.408 338 17508.43 55.25 53884.12 88888.00 2008-12-03 23:37:50.908 338 17508.39 55.27 53884.13 88888.00 2008-12-03 23:37:51.408 338 17508.42 55.30 53884.17 88888.00 2008-12-03 23:37:51.908 338 17508.46 55.26 53884.21 88888.00 2008-12-03 23:37:52.408 338 17508.47 55.24 53884.18 88888.00 2008-12-03 23:37:52.908 338 17508.42 55.20 53884.16 88888.00 2008-12-03 23:37:53.408 338 17508.43 55.17 53884.16 88888.00 2008-12-03 23:37:53.908 338 17508.42 55.21 53884.13 88888.00 2008-12-03 23:37:54.408 338 17508.41 55.22 53884.19 88888.00 2008-12-03 23:37:54.908 338 17508.49 55.25 53884.17 88888.00 2008-12-03 23:37:55.408 338 17508.51 55.24 53884.19 88888.00 2008-12-03 23:37:55.908 338 17508.43 55.21 53884.18 88888.00 2008-12-03 23:37:56.408 338 17508.43 55.16 53884.26 88888.00 2008-12-03 23:37:56.908 338 17508.44 55.31 53884.31 88888.00 2008-12-03 23:37:57.408 338 17508.51 55.34 53884.28 88888.00 2008-12-03 23:37:57.908 338 17508.49 55.33 53884.29 88888.00 2008-12-03 23:37:58.408 338 17508.55 55.40 53884.26 88888.00 2008-12-03 23:37:58.908 338 17508.54 55.39 53884.19 88888.00 2008-12-03 23:37:59.408 338 17508.53 55.35 53884.19 88888.00 2008-12-03 23:37:59.908 338 17508.63 55.32 53884.19 88888.00 2008-12-03 23:38:00.408 338 17508.64 55.31 53884.29 88888.00 2008-12-03 23:38:00.908 338 17508.55 55.40 53884.38 88888.00 2008-12-03 23:38:01.408 338 17508.57 55.42 53884.42 88888.00 2008-12-03 23:38:01.908 338 17508.52 55.46 53884.40 88888.00 2008-12-03 23:38:02.408 338 17508.52 55.53 53884.29 88888.00 2008-12-03 23:38:02.908 338 17508.51 55.56 53884.24 88888.00 2008-12-03 23:38:03.408 338 17508.53 55.53 53884.24 88888.00 2008-12-03 23:38:03.908 338 17508.49 55.53 53884.32 88888.00 2008-12-03 23:38:04.408 338 17508.51 55.69 53884.34 88888.00 2008-12-03 23:38:04.908 338 17508.45 55.70 53884.32 88888.00 2008-12-03 23:38:05.408 338 17508.41 55.68 53884.31 88888.00 2008-12-03 23:38:05.908 338 17508.32 55.66 53884.26 88888.00 2008-12-03 23:38:06.408 338 17508.39 55.70 53884.31 88888.00 2008-12-03 23:38:06.908 338 17508.36 55.74 53884.27 88888.00 2008-12-03 23:38:07.408 338 17508.27 55.73 53884.31 88888.00 2008-12-03 23:38:07.908 338 17508.31 55.75 53884.33 88888.00 2008-12-03 23:38:08.408 338 17508.32 55.81 53884.35 88888.00 2008-12-03 23:38:08.908 338 17508.31 55.84 53884.40 88888.00 2008-12-03 23:38:09.408 338 17508.31 55.86 53884.38 88888.00 2008-12-03 23:38:09.908 338 17508.34 55.89 53884.35 88888.00 2008-12-03 23:38:10.408 338 17508.26 55.86 53884.34 88888.00 2008-12-03 23:38:10.908 338 17508.29 55.83 53884.33 88888.00 2008-12-03 23:38:11.405 338 17508.26 55.86 53884.31 88888.00 2008-12-03 23:38:11.905 338 17508.16 55.89 53884.26 88888.00 2008-12-03 23:38:12.405 338 17508.15 55.90 53884.20 88888.00 2008-12-03 23:38:12.905 338 17508.15 55.89 53884.20 88888.00 2008-12-03 23:38:13.405 338 17508.06 55.90 53884.24 88888.00 2008-12-03 23:38:13.905 338 17508.07 55.90 53884.26 88888.00 2008-12-03 23:38:14.405 338 17508.05 55.86 53884.30 88888.00 2008-12-03 23:38:14.905 338 17508.02 55.85 53884.39 88888.00 2008-12-03 23:38:15.405 338 17507.97 55.89 53884.42 88888.00 2008-12-03 23:38:15.905 338 17507.97 55.86 53884.39 88888.00 2008-12-03 23:38:16.405 338 17507.92 55.94 53884.41 88888.00 2008-12-03 23:38:16.905 338 17507.86 55.93 53884.35 88888.00 2008-12-03 23:38:17.405 338 17507.86 55.95 53884.27 88888.00 2008-12-03 23:38:17.905 338 17507.77 55.98 53884.19 88888.00 2008-12-03 23:38:18.405 338 17507.78 56.03 53884.24 88888.00 2008-12-03 23:38:18.905 338 17507.84 56.05 53884.30 88888.00 2008-12-03 23:38:19.405 338 17507.87 56.05 53884.32 88888.00 2008-12-03 23:38:19.905 338 17507.91 55.96 53884.35 88888.00 2008-12-03 23:38:20.405 338 17507.93 55.98 53884.40 88888.00 2008-12-03 23:38:20.905 338 17507.92 56.02 53884.37 88888.00 2008-12-03 23:38:21.405 338 17507.91 56.09 53884.41 88888.00 2008-12-03 23:38:21.905 338 17507.95 56.13 53884.42 88888.00 2008-12-03 23:38:22.405 338 17507.90 56.08 53884.41 88888.00 2008-12-03 23:38:22.905 338 17507.93 56.13 53884.42 88888.00 2008-12-03 23:38:23.405 338 17508.08 56.13 53884.32 88888.00 2008-12-03 23:38:23.905 338 17508.09 56.09 53884.28 88888.00 2008-12-03 23:38:24.405 338 17508.04 56.12 53884.32 88888.00 2008-12-03 23:38:24.905 338 17507.97 56.17 53884.31 88888.00 2008-12-03 23:38:25.405 338 17507.92 56.23 53884.33 88888.00 2008-12-03 23:38:25.905 338 17507.88 56.15 53884.33 88888.00 2008-12-03 23:38:26.405 338 17507.85 56.17 53884.27 88888.00 2008-12-03 23:38:26.905 338 17507.82 56.10 53884.32 88888.00 2008-12-03 23:38:27.405 338 17507.78 56.13 53884.38 88888.00 2008-12-03 23:38:27.905 338 17507.83 56.13 53884.43 88888.00 2008-12-03 23:38:28.405 338 17507.76 56.15 53884.41 88888.00 2008-12-03 23:38:28.905 338 17507.66 56.20 53884.33 88888.00 2008-12-03 23:38:29.405 338 17507.67 56.18 53884.34 88888.00 2008-12-03 23:38:29.905 338 17507.65 56.12 53884.33 88888.00 2008-12-03 23:38:30.405 338 17507.67 56.13 53884.35 88888.00 2008-12-03 23:38:30.905 338 17507.71 56.19 53884.34 88888.00 2008-12-03 23:38:31.405 338 17507.76 56.19 53884.38 88888.00 2008-12-03 23:38:31.905 338 17507.78 56.12 53884.37 88888.00 2008-12-03 23:38:32.405 338 17507.74 56.17 53884.43 88888.00 2008-12-03 23:38:32.905 338 17507.80 56.22 53884.42 88888.00 2008-12-03 23:38:33.405 338 17507.81 56.21 53884.34 88888.00 2008-12-03 23:38:33.905 338 17507.80 56.23 53884.29 88888.00 2008-12-03 23:38:34.405 338 17507.72 56.19 53884.32 88888.00 2008-12-03 23:38:34.905 338 17507.83 56.18 53884.30 88888.00 2008-12-03 23:38:35.405 338 17507.84 56.27 53884.32 88888.00 2008-12-03 23:38:35.905 338 17507.82 56.25 53884.43 88888.00 2008-12-03 23:38:36.405 338 17507.81 56.27 53884.35 88888.00 2008-12-03 23:38:36.905 338 17507.80 56.31 53884.29 88888.00 2008-12-03 23:38:37.405 338 17507.82 56.37 53884.30 88888.00 2008-12-03 23:38:37.905 338 17507.70 56.34 53884.35 88888.00 2008-12-03 23:38:38.405 338 17507.70 56.41 53884.32 88888.00 2008-12-03 23:38:38.905 338 17507.71 56.46 53884.34 88888.00 2008-12-03 23:38:39.405 338 17507.64 56.48 53884.40 88888.00 2008-12-03 23:38:39.905 338 17507.63 56.53 53884.37 88888.00 2008-12-03 23:38:40.405 338 17507.67 56.53 53884.26 88888.00 2008-12-03 23:38:40.905 338 17507.66 56.53 53884.31 88888.00 2008-12-03 23:38:41.405 338 17507.73 56.61 53884.32 88888.00 2008-12-03 23:38:41.905 338 17507.73 56.70 53884.27 88888.00 2008-12-03 23:38:42.405 338 17507.61 56.73 53884.29 88888.00 2008-12-03 23:38:42.905 338 17507.57 56.73 53884.33 88888.00 2008-12-03 23:38:43.405 338 17507.57 56.71 53884.26 88888.00 2008-12-03 23:38:43.905 338 17507.66 56.72 53884.18 88888.00 2008-12-03 23:38:44.405 338 17507.57 56.76 53884.20 88888.00 2008-12-03 23:38:44.905 338 17507.51 56.74 53884.22 88888.00 2008-12-03 23:38:45.405 338 17507.58 56.74 53884.20 88888.00 2008-12-03 23:38:45.905 338 17507.54 56.70 53884.28 88888.00 2008-12-03 23:38:46.405 338 17507.43 56.76 53884.29 88888.00 2008-12-03 23:38:46.905 338 17507.41 56.78 53884.35 88888.00 2008-12-03 23:38:47.405 338 17507.47 56.78 53884.35 88888.00 2008-12-03 23:38:47.905 338 17507.47 56.76 53884.27 88888.00 2008-12-03 23:38:48.405 338 17507.32 56.72 53884.33 88888.00 2008-12-03 23:38:48.905 338 17507.32 56.77 53884.39 88888.00 2008-12-03 23:38:49.405 338 17507.31 56.85 53884.34 88888.00 2008-12-03 23:38:49.905 338 17507.35 56.90 53884.35 88888.00 2008-12-03 23:38:50.405 338 17507.37 56.87 53884.38 88888.00 2008-12-03 23:38:50.905 338 17507.45 56.89 53884.35 88888.00 2008-12-03 23:38:51.405 338 17507.39 56.90 53884.38 88888.00 2008-12-03 23:38:51.905 338 17507.33 56.91 53884.49 88888.00 2008-12-03 23:38:52.405 338 17507.32 56.87 53884.48 88888.00 2008-12-03 23:38:52.905 338 17507.41 56.85 53884.43 88888.00 2008-12-03 23:38:53.405 338 17507.32 56.87 53884.40 88888.00 2008-12-03 23:38:53.905 338 17507.35 56.88 53884.39 88888.00 2008-12-03 23:38:54.405 338 17507.41 56.92 53884.32 88888.00 2008-12-03 23:38:54.905 338 17507.43 56.91 53884.33 88888.00 2008-12-03 23:38:55.405 338 17507.42 56.90 53884.42 88888.00 2008-12-03 23:38:55.905 338 17507.34 56.96 53884.38 88888.00 2008-12-03 23:38:56.405 338 17507.26 56.97 53884.43 88888.00 2008-12-03 23:38:56.905 338 17507.23 56.99 53884.43 88888.00 2008-12-03 23:38:57.405 338 17507.24 56.93 53884.44 88888.00 2008-12-03 23:38:57.905 338 17507.15 56.97 53884.44 88888.00 2008-12-03 23:38:58.405 338 17507.15 57.01 53884.37 88888.00 2008-12-03 23:38:58.905 338 17507.22 57.01 53884.41 88888.00 2008-12-03 23:38:59.405 338 17507.22 57.03 53884.52 88888.00 2008-12-03 23:38:59.905 338 17507.15 56.98 53884.52 88888.00 2008-12-03 23:39:00.405 338 17507.20 57.10 53884.44 88888.00 2008-12-03 23:39:00.905 338 17507.09 57.20 53884.43 88888.00 2008-12-03 23:39:01.405 338 17507.12 57.13 53884.44 88888.00 2008-12-03 23:39:01.905 338 17507.15 57.11 53884.38 88888.00 2008-12-03 23:39:02.405 338 17507.05 57.10 53884.31 88888.00 2008-12-03 23:39:02.905 338 17507.03 57.15 53884.30 88888.00 2008-12-03 23:39:03.405 338 17507.11 57.15 53884.42 88888.00 2008-12-03 23:39:03.905 338 17507.05 57.11 53884.46 88888.00 2008-12-03 23:39:04.405 338 17506.98 57.17 53884.43 88888.00 2008-12-03 23:39:04.905 338 17506.98 57.19 53884.45 88888.00 2008-12-03 23:39:05.405 338 17506.98 57.18 53884.50 88888.00 2008-12-03 23:39:05.905 338 17506.89 57.15 53884.42 88888.00 2008-12-03 23:39:06.405 338 17506.85 57.19 53884.39 88888.00 2008-12-03 23:39:06.905 338 17506.88 57.19 53884.37 88888.00 2008-12-03 23:39:07.405 338 17506.85 57.27 53884.35 88888.00 2008-12-03 23:39:07.905 338 17506.74 57.22 53884.43 88888.00 2008-12-03 23:39:08.405 338 17506.78 57.17 53884.40 88888.00 2008-12-03 23:39:08.905 338 17506.75 57.18 53884.46 88888.00 2008-12-03 23:39:09.405 338 17506.76 57.16 53884.52 88888.00 2008-12-03 23:39:09.905 338 17506.73 57.15 53884.52 88888.00 2008-12-03 23:39:10.405 338 17506.83 57.24 53884.43 88888.00 2008-12-03 23:39:10.905 338 17506.76 57.29 53884.38 88888.00 2008-12-03 23:39:11.405 338 17506.83 57.26 53884.35 88888.00 2008-12-03 23:39:11.905 338 17506.74 57.28 53884.44 88888.00 2008-12-03 23:39:12.405 338 17506.68 57.31 53884.54 88888.00 2008-12-03 23:39:12.905 338 17506.70 57.27 53884.51 88888.00 2008-12-03 23:39:13.405 338 17506.66 57.29 53884.42 88888.00 2008-12-03 23:39:13.905 338 17506.60 57.28 53884.46 88888.00 2008-12-03 23:39:14.405 338 17506.63 57.28 53884.45 88888.00 2008-12-03 23:39:14.905 338 17506.73 57.29 53884.44 88888.00 2008-12-03 23:39:15.405 338 17506.72 57.29 53884.44 88888.00 2008-12-03 23:39:15.905 338 17506.76 57.30 53884.39 88888.00 2008-12-03 23:39:16.405 338 17506.79 57.31 53884.33 88888.00 2008-12-03 23:39:16.905 338 17506.72 57.34 53884.38 88888.00 2008-12-03 23:39:17.405 338 17506.74 57.30 53884.29 88888.00 2008-12-03 23:39:17.905 338 17506.73 57.34 53884.38 88888.00 2008-12-03 23:39:18.405 338 17506.73 57.30 53884.41 88888.00 2008-12-03 23:39:18.905 338 17506.78 57.31 53884.31 88888.00 2008-12-03 23:39:19.405 338 17506.75 57.29 53884.34 88888.00 2008-12-03 23:39:19.905 338 17506.81 57.30 53884.31 88888.00 2008-12-03 23:39:20.405 338 17506.81 57.32 53884.20 88888.00 2008-12-03 23:39:20.905 338 17506.83 57.31 53884.28 88888.00 2008-12-03 23:39:21.405 338 17506.90 57.31 53884.30 88888.00 2008-12-03 23:39:21.905 338 17506.85 57.31 53884.28 88888.00 2008-12-03 23:39:22.405 338 17506.84 57.32 53884.33 88888.00 2008-12-03 23:39:22.905 338 17506.89 57.35 53884.28 88888.00 2008-12-03 23:39:23.405 338 17506.89 57.37 53884.20 88888.00 2008-12-03 23:39:23.905 338 17506.84 57.39 53884.28 88888.00 2008-12-03 23:39:24.405 338 17506.80 57.41 53884.31 88888.00 2008-12-03 23:39:24.905 338 17506.80 57.42 53884.23 88888.00 2008-12-03 23:39:25.405 338 17506.82 57.46 53884.22 88888.00 2008-12-03 23:39:25.905 338 17506.84 57.40 53884.28 88888.00 2008-12-03 23:39:26.405 338 17506.83 57.40 53884.30 88888.00 2008-12-03 23:39:26.905 338 17506.85 57.39 53884.32 88888.00 2008-12-03 23:39:27.405 338 17506.80 57.40 53884.39 88888.00 2008-12-03 23:39:27.905 338 17506.80 57.39 53884.37 88888.00 2008-12-03 23:39:28.405 338 17506.78 57.39 53884.28 88888.00 2008-12-03 23:39:28.905 338 17506.86 57.35 53884.20 88888.00 2008-12-03 23:39:29.405 338 17506.75 57.31 53884.27 88888.00 2008-12-03 23:39:29.905 338 17506.65 57.34 53884.26 88888.00 2008-12-03 23:39:30.405 338 17506.75 57.32 53884.28 88888.00 2008-12-03 23:39:30.905 338 17506.76 57.31 53884.29 88888.00 2008-12-03 23:39:31.405 338 17506.79 57.36 53884.27 88888.00 2008-12-03 23:39:31.905 338 17506.74 57.38 53884.29 88888.00 2008-12-03 23:39:32.405 338 17506.66 57.40 53884.22 88888.00 2008-12-03 23:39:32.905 338 17506.71 57.41 53884.18 88888.00 2008-12-03 23:39:33.405 338 17506.72 57.37 53884.17 88888.00 2008-12-03 23:39:33.905 338 17506.75 57.35 53884.12 88888.00 2008-12-03 23:39:34.405 338 17506.74 57.35 53884.18 88888.00 2008-12-03 23:39:34.905 338 17506.63 57.35 53884.15 88888.00 2008-12-03 23:39:35.405 338 17506.58 57.35 53884.07 88888.00 2008-12-03 23:39:35.905 338 17506.64 57.38 53884.19 88888.00 2008-12-03 23:39:36.405 338 17506.69 57.39 53884.24 88888.00 2008-12-03 23:39:36.905 338 17506.71 57.37 53884.23 88888.00 2008-12-03 23:39:37.405 338 17506.78 57.39 53884.24 88888.00 2008-12-03 23:39:37.905 338 17506.74 57.42 53884.20 88888.00 2008-12-03 23:39:38.405 338 17506.80 57.47 53884.26 88888.00 2008-12-03 23:39:38.905 338 17506.78 57.51 53884.27 88888.00 2008-12-03 23:39:39.405 338 17506.71 57.51 53884.28 88888.00 2008-12-03 23:39:39.905 338 17506.70 57.49 53884.29 88888.00 2008-12-03 23:39:40.405 338 17506.72 57.52 53884.30 88888.00 2008-12-03 23:39:40.905 338 17506.76 57.55 53884.21 88888.00 2008-12-03 23:39:41.405 338 17506.76 57.49 53884.20 88888.00 2008-12-03 23:39:41.905 338 17506.79 57.47 53884.17 88888.00 2008-12-03 23:39:42.405 338 17506.80 57.45 53884.08 88888.00 2008-12-03 23:39:42.905 338 17506.76 57.49 53884.11 88888.00 2008-12-03 23:39:43.405 338 17506.71 57.52 53884.16 88888.00 2008-12-03 23:39:43.905 338 17506.74 57.47 53884.17 88888.00 2008-12-03 23:39:44.405 338 17506.75 57.45 53884.17 88888.00 2008-12-03 23:39:44.905 338 17506.71 57.45 53884.13 88888.00 2008-12-03 23:39:45.405 338 17506.68 57.50 53884.16 88888.00 2008-12-03 23:39:45.905 338 17506.70 57.54 53884.12 88888.00 2008-12-03 23:39:46.405 338 17506.72 57.50 53884.13 88888.00 2008-12-03 23:39:46.905 338 17506.73 57.52 53884.15 88888.00 2008-12-03 23:39:47.405 338 17506.78 57.45 53884.15 88888.00 2008-12-03 23:39:47.905 338 17506.76 57.48 53884.19 88888.00 2008-12-03 23:39:48.405 338 17506.83 57.49 53884.18 88888.00 2008-12-03 23:39:48.905 338 17506.81 57.49 53884.18 88888.00 2008-12-03 23:39:49.405 338 17506.79 57.48 53884.24 88888.00 2008-12-03 23:39:49.905 338 17506.79 57.48 53884.28 88888.00 2008-12-03 23:39:50.405 338 17506.83 57.49 53884.26 88888.00 2008-12-03 23:39:50.905 338 17506.82 57.46 53884.26 88888.00 2008-12-03 23:39:51.405 338 17506.84 57.47 53884.27 88888.00 2008-12-03 23:39:51.905 338 17506.89 57.47 53884.32 88888.00 2008-12-03 23:39:52.405 338 17506.91 57.50 53884.29 88888.00 2008-12-03 23:39:52.905 338 17506.88 57.49 53884.29 88888.00 2008-12-03 23:39:53.405 338 17506.82 57.49 53884.24 88888.00 2008-12-03 23:39:53.905 338 17506.94 57.49 53884.17 88888.00 2008-12-03 23:39:54.405 338 17506.85 57.55 53884.16 88888.00 2008-12-03 23:39:54.905 338 17506.83 57.54 53884.15 88888.00 2008-12-03 23:39:55.405 338 17506.89 57.55 53884.13 88888.00 2008-12-03 23:39:55.905 338 17506.99 57.60 53884.08 88888.00 2008-12-03 23:39:56.405 338 17507.00 57.61 53884.00 88888.00 2008-12-03 23:39:56.905 338 17507.01 57.59 53884.00 88888.00 2008-12-03 23:39:57.405 338 17507.03 57.55 53883.97 88888.00 2008-12-03 23:39:57.905 338 17507.13 57.59 53884.01 88888.00 2008-12-03 23:39:58.405 338 17507.13 57.67 53884.01 88888.00 2008-12-03 23:39:58.905 338 17507.10 57.66 53883.98 88888.00 2008-12-03 23:39:59.405 338 17507.02 57.64 53884.06 88888.00 2008-12-03 23:39:59.905 338 17506.91 57.65 53884.16 88888.00 2008-12-03 23:40:00.405 338 17506.92 57.66 53884.19 88888.00 2008-12-03 23:40:00.905 338 17506.99 57.68 53884.16 88888.00 2008-12-03 23:40:01.405 338 17507.05 57.67 53884.06 88888.00 2008-12-03 23:40:01.905 338 17507.09 57.67 53884.07 88888.00 2008-12-03 23:40:02.405 338 17507.12 57.68 53883.97 88888.00 2008-12-03 23:40:02.905 338 17507.12 57.75 53884.00 88888.00 2008-12-03 23:40:03.405 338 17507.19 57.84 53884.03 88888.00 2008-12-03 23:40:03.905 338 17507.12 57.85 53884.17 88888.00 2008-12-03 23:40:04.405 338 17507.15 57.81 53884.22 88888.00 2008-12-03 23:40:04.905 338 17507.19 57.79 53884.05 88888.00 2008-12-03 23:40:05.405 338 17507.16 57.85 53884.01 88888.00 2008-12-03 23:40:05.905 338 17507.12 57.91 53884.04 88888.00 2008-12-03 23:40:06.405 338 17507.10 57.93 53884.05 88888.00 2008-12-03 23:40:06.905 338 17507.03 57.94 53884.07 88888.00 2008-12-03 23:40:07.405 338 17507.02 57.91 53883.99 88888.00 2008-12-03 23:40:07.905 338 17507.13 57.94 53884.09 88888.00 2008-12-03 23:40:08.405 338 17507.06 57.90 53884.12 88888.00 2008-12-03 23:40:08.905 338 17507.07 57.94 53884.05 88888.00 2008-12-03 23:40:09.405 338 17507.04 57.94 53884.05 88888.00 2008-12-03 23:40:09.905 338 17506.94 57.94 53884.06 88888.00 2008-12-03 23:40:10.405 338 17506.96 57.94 53884.05 88888.00 2008-12-03 23:40:10.905 338 17506.96 57.91 53884.07 88888.00 2008-12-03 23:40:11.405 338 17507.01 57.93 53884.07 88888.00 2008-12-03 23:40:11.905 338 17507.02 57.97 53884.12 88888.00 2008-12-03 23:40:12.405 338 17506.96 57.99 53884.11 88888.00 2008-12-03 23:40:12.905 338 17506.85 57.95 53884.09 88888.00 2008-12-03 23:40:13.405 338 17506.89 57.93 53884.08 88888.00 2008-12-03 23:40:13.905 338 17506.91 57.94 53884.06 88888.00 2008-12-03 23:40:14.405 338 17506.85 57.88 53884.03 88888.00 2008-12-03 23:40:14.905 338 17506.83 57.85 53884.06 88888.00 2008-12-03 23:40:15.405 338 17506.84 57.81 53884.13 88888.00 2008-12-03 23:40:15.905 338 17506.78 57.81 53884.20 88888.00 2008-12-03 23:40:16.405 338 17506.76 57.80 53884.08 88888.00 2008-12-03 23:40:16.905 338 17506.80 57.83 53884.07 88888.00 2008-12-03 23:40:17.405 338 17506.84 57.80 53884.12 88888.00 2008-12-03 23:40:17.905 338 17506.78 57.79 53884.17 88888.00 2008-12-03 23:40:18.405 338 17506.65 57.76 53884.27 88888.00 2008-12-03 23:40:18.905 338 17506.68 57.79 53884.34 88888.00 2008-12-03 23:40:19.405 338 17506.68 57.74 53884.29 88888.00 2008-12-03 23:40:19.905 338 17506.73 57.71 53884.34 88888.00 2008-12-03 23:40:20.405 338 17506.69 57.77 53884.37 88888.00 2008-12-03 23:40:20.905 338 17506.73 57.67 53884.37 88888.00 2008-12-03 23:40:21.405 338 17506.75 57.67 53884.28 88888.00 2008-12-03 23:40:21.905 338 17506.65 57.66 53884.20 88888.00 2008-12-03 23:40:22.405 338 17506.64 57.66 53884.26 88888.00 2008-12-03 23:40:22.905 338 17506.70 57.56 53884.34 88888.00 2008-12-03 23:40:23.405 338 17506.70 57.57 53884.38 88888.00 2008-12-03 23:40:23.905 338 17506.65 57.54 53884.30 88888.00 2008-12-03 23:40:24.405 338 17506.71 57.48 53884.30 88888.00 2008-12-03 23:40:24.905 338 17506.78 57.49 53884.22 88888.00 2008-12-03 23:40:25.405 338 17506.73 57.44 53884.19 88888.00 2008-12-03 23:40:25.905 338 17506.73 57.42 53884.22 88888.00 2008-12-03 23:40:26.405 338 17506.73 57.40 53884.21 88888.00 2008-12-03 23:40:26.905 338 17506.70 57.34 53884.28 88888.00 2008-12-03 23:40:27.405 338 17506.65 57.30 53884.32 88888.00 2008-12-03 23:40:27.905 338 17506.72 57.29 53884.33 88888.00 2008-12-03 23:40:28.405 338 17506.78 57.21 53884.24 88888.00 2008-12-03 23:40:28.905 338 17506.69 57.13 53884.30 88888.00 2008-12-03 23:40:29.405 338 17506.68 57.13 53884.34 88888.00 2008-12-03 23:40:29.905 338 17506.76 57.13 53884.26 88888.00 2008-12-03 23:40:30.405 338 17506.80 57.16 53884.21 88888.00 2008-12-03 23:40:30.905 338 17506.83 57.13 53884.24 88888.00 2008-12-03 23:40:31.405 338 17506.90 57.09 53884.22 88888.00 2008-12-03 23:40:31.905 338 17506.94 57.01 53884.23 88888.00 2008-12-03 23:40:32.405 338 17506.92 56.90 53884.23 88888.00 2008-12-03 23:40:32.905 338 17506.93 56.88 53884.22 88888.00 2008-12-03 23:40:33.405 338 17507.00 56.88 53884.21 88888.00 2008-12-03 23:40:33.905 338 17507.01 56.93 53884.20 88888.00 2008-12-03 23:40:34.405 338 17507.03 56.87 53884.15 88888.00 2008-12-03 23:40:34.905 338 17507.05 56.73 53884.16 88888.00 2008-12-03 23:40:35.405 338 17507.15 56.66 53884.19 88888.00 2008-12-03 23:40:35.905 338 17507.23 56.59 53884.19 88888.00 2008-12-03 23:40:36.405 338 17507.21 56.61 53884.20 88888.00 2008-12-03 23:40:36.905 338 17507.14 56.73 53884.18 88888.00 2008-12-03 23:40:37.405 338 17507.22 56.78 53884.12 88888.00 2008-12-03 23:40:37.905 338 17507.32 56.72 53884.11 88888.00 2008-12-03 23:40:38.405 338 17507.37 56.66 53884.08 88888.00 2008-12-03 23:40:38.905 338 17507.41 56.70 53884.09 88888.00 2008-12-03 23:40:39.405 338 17507.42 56.68 53884.07 88888.00 2008-12-03 23:40:39.905 338 17507.49 56.63 53884.10 88888.00 2008-12-03 23:40:40.405 338 17507.62 56.56 53884.05 88888.00 2008-12-03 23:40:40.905 338 17507.74 56.56 53884.01 88888.00 2008-12-03 23:40:41.405 338 17507.66 56.59 53883.99 88888.00 2008-12-03 23:40:41.905 338 17507.63 56.59 53883.89 88888.00 2008-12-03 23:40:42.405 338 17507.67 56.57 53883.87 88888.00 2008-12-03 23:40:42.905 338 17507.76 56.56 53883.94 88888.00 2008-12-03 23:40:43.405 338 17507.75 56.51 53884.01 88888.00 2008-12-03 23:40:43.905 338 17507.80 56.51 53883.98 88888.00 2008-12-03 23:40:44.405 338 17507.88 56.50 53883.96 88888.00 2008-12-03 23:40:44.905 338 17507.92 56.54 53883.95 88888.00 2008-12-03 23:40:45.405 338 17507.90 56.59 53883.93 88888.00 2008-12-03 23:40:45.905 338 17507.97 56.56 53883.85 88888.00 2008-12-03 23:40:46.402 338 17508.07 56.58 53883.85 88888.00 2008-12-03 23:40:46.902 338 17508.04 56.60 53883.87 88888.00 2008-12-03 23:40:47.402 338 17508.13 56.59 53883.87 88888.00 2008-12-03 23:40:47.902 338 17508.22 56.60 53883.94 88888.00 2008-12-03 23:40:48.402 338 17508.29 56.61 53883.84 88888.00 2008-12-03 23:40:48.902 338 17508.27 56.61 53883.82 88888.00 2008-12-03 23:40:49.402 338 17508.25 56.66 53883.83 88888.00 2008-12-03 23:40:49.902 338 17508.29 56.67 53883.94 88888.00 2008-12-03 23:40:50.402 338 17508.35 56.64 53883.93 88888.00 2008-12-03 23:40:50.902 338 17508.47 56.63 53883.92 88888.00 2008-12-03 23:40:51.402 338 17508.58 56.60 53884.01 88888.00 2008-12-03 23:40:51.902 338 17508.49 56.61 53884.05 88888.00 2008-12-03 23:40:52.402 338 17508.35 56.69 53883.99 88888.00 2008-12-03 23:40:52.902 338 17508.47 56.69 53883.97 88888.00 2008-12-03 23:40:53.402 338 17508.51 56.60 53883.98 88888.00 2008-12-03 23:40:53.902 338 17508.55 56.52 53884.07 88888.00 2008-12-03 23:40:54.402 338 17508.62 56.50 53884.03 88888.00 2008-12-03 23:40:54.902 338 17508.62 56.58 53883.98 88888.00 2008-12-03 23:40:55.402 338 17508.59 56.60 53884.04 88888.00 2008-12-03 23:40:55.902 338 17508.62 56.60 53884.03 88888.00 2008-12-03 23:40:56.402 338 17508.66 56.62 53884.08 88888.00 2008-12-03 23:40:56.902 338 17508.73 56.60 53884.10 88888.00 2008-12-03 23:40:57.402 338 17508.77 56.62 53884.00 88888.00 2008-12-03 23:40:57.902 338 17508.78 56.62 53883.87 88888.00 2008-12-03 23:40:58.402 338 17508.69 56.63 53883.84 88888.00 2008-12-03 23:40:58.902 338 17508.66 56.60 53883.95 88888.00 2008-12-03 23:40:59.402 338 17508.72 56.53 53883.93 88888.00 2008-12-03 23:40:59.902 338 17508.73 56.50 53883.88 88888.00 2008-12-03 23:41:00.402 338 17508.72 56.50 53883.84 88888.00 2008-12-03 23:41:00.902 338 17508.75 56.50 53883.92 88888.00 2008-12-03 23:41:01.402 338 17508.78 56.59 53883.92 88888.00 2008-12-03 23:41:01.902 338 17508.80 56.57 53883.85 88888.00 2008-12-03 23:41:02.402 338 17508.83 56.54 53883.82 88888.00 2008-12-03 23:41:02.902 338 17508.89 56.57 53883.84 88888.00 2008-12-03 23:41:03.402 338 17508.85 56.59 53883.81 88888.00 2008-12-03 23:41:03.902 338 17508.82 56.61 53883.86 88888.00 2008-12-03 23:41:04.402 338 17508.83 56.59 53883.89 88888.00 2008-12-03 23:41:04.902 338 17508.88 56.60 53883.85 88888.00 2008-12-03 23:41:05.402 338 17508.84 56.56 53883.87 88888.00 2008-12-03 23:41:05.902 338 17508.74 56.54 53883.88 88888.00 2008-12-03 23:41:06.402 338 17508.76 56.57 53883.82 88888.00 2008-12-03 23:41:06.902 338 17508.87 56.57 53883.82 88888.00 2008-12-03 23:41:07.402 338 17508.90 56.54 53883.81 88888.00 2008-12-03 23:41:07.902 338 17508.88 56.56 53883.81 88888.00 2008-12-03 23:41:08.402 338 17508.86 56.51 53883.77 88888.00 2008-12-03 23:41:08.902 338 17508.95 56.56 53883.76 88888.00 2008-12-03 23:41:09.402 338 17508.96 56.58 53883.70 88888.00 2008-12-03 23:41:09.902 338 17508.96 56.50 53883.74 88888.00 2008-12-03 23:41:10.402 338 17508.96 56.49 53883.76 88888.00 2008-12-03 23:41:10.902 338 17508.95 56.51 53883.71 88888.00 2008-12-03 23:41:11.402 338 17508.93 56.51 53883.78 88888.00 2008-12-03 23:41:11.902 338 17508.95 56.46 53883.77 88888.00 2008-12-03 23:41:12.402 338 17509.03 56.43 53883.78 88888.00 2008-12-03 23:41:12.902 338 17509.03 56.47 53883.90 88888.00 2008-12-03 23:41:13.402 338 17509.00 56.46 53883.83 88888.00 2008-12-03 23:41:13.902 338 17509.06 56.41 53883.85 88888.00 2008-12-03 23:41:14.402 338 17509.05 56.33 53883.84 88888.00 2008-12-03 23:41:14.902 338 17509.10 56.34 53883.84 88888.00 2008-12-03 23:41:15.402 338 17509.13 56.37 53883.78 88888.00 2008-12-03 23:41:15.902 338 17509.09 56.38 53883.73 88888.00 2008-12-03 23:41:16.402 338 17509.11 56.38 53883.73 88888.00 2008-12-03 23:41:16.902 338 17509.03 56.38 53883.87 88888.00 2008-12-03 23:41:17.402 338 17509.07 56.30 53883.83 88888.00 2008-12-03 23:41:17.902 338 17509.14 56.25 53883.74 88888.00 2008-12-03 23:41:18.402 338 17509.11 56.18 53883.90 88888.00 2008-12-03 23:41:18.902 338 17509.11 56.25 53883.93 88888.00 2008-12-03 23:41:19.402 338 17509.05 56.30 53883.90 88888.00 2008-12-03 23:41:19.902 338 17509.08 56.27 53883.83 88888.00 2008-12-03 23:41:20.402 338 17509.18 56.23 53883.78 88888.00 2008-12-03 23:41:20.902 338 17509.21 56.19 53883.79 88888.00 2008-12-03 23:41:21.402 338 17509.25 56.22 53883.88 88888.00 2008-12-03 23:41:21.902 338 17509.27 56.25 53883.92 88888.00 2008-12-03 23:41:22.402 338 17509.29 56.14 53883.95 88888.00 2008-12-03 23:41:22.902 338 17509.35 56.11 53883.95 88888.00 2008-12-03 23:41:23.402 338 17509.33 56.17 53883.93 88888.00 2008-12-03 23:41:23.902 338 17509.40 56.15 53883.90 88888.00 2008-12-03 23:41:24.402 338 17509.41 56.13 53883.92 88888.00 2008-12-03 23:41:24.902 338 17509.39 56.08 53883.90 88888.00 2008-12-03 23:41:25.402 338 17509.47 55.98 53884.03 88888.00 2008-12-03 23:41:25.902 338 17509.49 56.02 53884.00 88888.00 2008-12-03 23:41:26.402 338 17509.54 55.98 53884.05 88888.00 2008-12-03 23:41:26.902 338 17509.47 55.98 53883.99 88888.00 2008-12-03 23:41:27.402 338 17509.48 55.93 53883.87 88888.00 2008-12-03 23:41:27.902 338 17509.57 55.91 53883.87 88888.00 2008-12-03 23:41:28.402 338 17509.55 55.89 53883.92 88888.00 2008-12-03 23:41:28.902 338 17509.55 55.90 53883.86 88888.00 2008-12-03 23:41:29.402 338 17509.50 55.91 53883.96 88888.00 2008-12-03 23:41:29.902 338 17509.54 55.89 53884.06 88888.00 2008-12-03 23:41:30.402 338 17509.60 55.84 53883.98 88888.00 2008-12-03 23:41:30.902 338 17509.62 55.82 53883.94 88888.00 2008-12-03 23:41:31.402 338 17509.68 55.84 53884.05 88888.00 2008-12-03 23:41:31.902 338 17509.66 55.78 53884.07 88888.00 2008-12-03 23:41:32.402 338 17509.69 55.79 53884.04 88888.00 2008-12-03 23:41:32.902 338 17509.76 55.80 53883.99 88888.00 2008-12-03 23:41:33.402 338 17509.70 55.83 53883.93 88888.00 2008-12-03 23:41:33.902 338 17509.68 55.79 53883.93 88888.00 2008-12-03 23:41:34.402 338 17509.70 55.78 53883.94 88888.00 2008-12-03 23:41:34.902 338 17509.71 55.74 53883.92 88888.00 2008-12-03 23:41:35.402 338 17509.78 55.70 53884.03 88888.00 2008-12-03 23:41:35.902 338 17509.78 55.71 53883.93 88888.00 2008-12-03 23:41:36.402 338 17509.80 55.75 53883.87 88888.00 2008-12-03 23:41:36.902 338 17509.85 55.80 53883.98 88888.00 2008-12-03 23:41:37.402 338 17509.88 55.83 53883.92 88888.00 2008-12-03 23:41:37.902 338 17509.91 55.81 53883.88 88888.00 2008-12-03 23:41:38.402 338 17509.90 55.79 53883.93 88888.00 2008-12-03 23:41:38.902 338 17509.91 55.75 53883.95 88888.00 2008-12-03 23:41:39.402 338 17509.92 55.75 53883.89 88888.00 2008-12-03 23:41:39.902 338 17509.99 55.72 53883.98 88888.00 2008-12-03 23:41:40.402 338 17510.12 55.69 53884.03 88888.00 2008-12-03 23:41:40.902 338 17510.11 55.61 53884.11 88888.00 2008-12-03 23:41:41.402 338 17510.07 55.53 53884.07 88888.00 2008-12-03 23:41:41.902 338 17510.06 55.52 53883.97 88888.00 2008-12-03 23:41:42.402 338 17510.06 55.55 53884.04 88888.00 2008-12-03 23:41:42.902 338 17510.18 55.60 53884.07 88888.00 2008-12-03 23:41:43.402 338 17510.20 55.63 53884.06 88888.00 2008-12-03 23:41:43.902 338 17510.25 55.57 53884.04 88888.00 2008-12-03 23:41:44.402 338 17510.23 55.50 53883.96 88888.00 2008-12-03 23:41:44.902 338 17510.16 55.47 53883.97 88888.00 2008-12-03 23:41:45.402 338 17510.19 55.40 53883.94 88888.00 2008-12-03 23:41:45.902 338 17510.21 55.39 53883.97 88888.00 2008-12-03 23:41:46.402 338 17510.32 55.42 53884.04 88888.00 2008-12-03 23:41:46.902 338 17510.35 55.46 53883.98 88888.00 2008-12-03 23:41:47.402 338 17510.39 55.46 53883.97 88888.00 2008-12-03 23:41:47.902 338 17510.37 55.42 53883.88 88888.00 2008-12-03 23:41:48.402 338 17510.31 55.41 53883.88 88888.00 2008-12-03 23:41:48.902 338 17510.39 55.33 53883.87 88888.00 2008-12-03 23:41:49.402 338 17510.49 55.33 53883.87 88888.00 2008-12-03 23:41:49.902 338 17510.58 55.27 53883.83 88888.00 2008-12-03 23:41:50.402 338 17510.60 55.26 53883.90 88888.00 2008-12-03 23:41:50.902 338 17510.70 55.24 53883.94 88888.00 2008-12-03 23:41:51.402 338 17510.74 55.17 53883.85 88888.00 2008-12-03 23:41:51.902 338 17510.70 55.12 53883.83 88888.00 2008-12-03 23:41:52.402 338 17510.79 55.14 53883.87 88888.00 2008-12-03 23:41:52.902 338 17510.83 55.11 53883.88 88888.00 2008-12-03 23:41:53.402 338 17510.89 55.04 53883.81 88888.00 2008-12-03 23:41:53.902 338 17510.90 55.08 53883.81 88888.00 2008-12-03 23:41:54.402 338 17510.86 55.12 53883.84 88888.00 2008-12-03 23:41:54.902 338 17510.83 55.13 53883.81 88888.00 2008-12-03 23:41:55.402 338 17510.94 55.12 53883.87 88888.00 2008-12-03 23:41:55.902 338 17511.07 55.15 53883.87 88888.00 2008-12-03 23:41:56.402 338 17511.00 55.17 53883.74 88888.00 2008-12-03 23:41:56.902 338 17510.96 55.18 53883.76 88888.00 2008-12-03 23:41:57.402 338 17511.03 55.17 53883.77 88888.00 2008-12-03 23:41:57.902 338 17511.07 55.14 53883.81 88888.00 2008-12-03 23:41:58.402 338 17511.05 55.25 53883.89 88888.00 2008-12-03 23:41:58.902 338 17511.08 55.30 53883.92 88888.00 2008-12-03 23:41:59.402 338 17511.07 55.27 53883.94 88888.00 2008-12-03 23:41:59.902 338 17511.15 55.34 53883.94 88888.00 2008-12-03 23:42:00.402 338 17511.19 55.37 53883.94 88888.00 2008-12-03 23:42:00.902 338 17511.21 55.34 53883.86 88888.00 2008-12-03 23:42:01.402 338 17511.27 55.31 53883.85 88888.00 2008-12-03 23:42:01.902 338 17511.25 55.43 53883.84 88888.00 2008-12-03 23:42:02.402 338 17511.34 55.50 53883.77 88888.00 2008-12-03 23:42:02.902 338 17511.32 55.44 53883.74 88888.00 2008-12-03 23:42:03.402 338 17511.31 55.45 53883.68 88888.00 2008-12-03 23:42:03.902 338 17511.28 55.49 53883.73 88888.00 2008-12-03 23:42:04.402 338 17511.22 55.49 53883.77 88888.00 2008-12-03 23:42:04.902 338 17511.17 55.49 53883.72 88888.00 2008-12-03 23:42:05.402 338 17511.12 55.55 53883.82 88888.00 2008-12-03 23:42:05.902 338 17511.13 55.60 53883.92 88888.00 2008-12-03 23:42:06.402 338 17511.13 55.62 53883.82 88888.00 2008-12-03 23:42:06.902 338 17511.15 55.59 53883.77 88888.00 2008-12-03 23:42:07.402 338 17511.18 55.59 53883.77 88888.00 2008-12-03 23:42:07.902 338 17511.15 55.68 53883.77 88888.00 2008-12-03 23:42:08.402 338 17511.20 55.74 53883.89 88888.00 2008-12-03 23:42:08.902 338 17511.19 55.76 53883.88 88888.00 2008-12-03 23:42:09.402 338 17511.17 55.75 53883.93 88888.00 2008-12-03 23:42:09.902 338 17511.25 55.79 53883.89 88888.00 2008-12-03 23:42:10.402 338 17511.28 55.81 53883.90 88888.00 2008-12-03 23:42:10.902 338 17511.10 55.76 53883.90 88888.00 2008-12-03 23:42:11.402 338 17511.04 55.78 53883.92 88888.00 2008-12-03 23:42:11.902 338 17511.00 55.82 53883.90 88888.00 2008-12-03 23:42:12.402 338 17511.02 55.82 53883.87 88888.00 2008-12-03 23:42:12.902 338 17510.98 55.80 53883.98 88888.00 2008-12-03 23:42:13.402 338 17510.93 55.86 53883.95 88888.00 2008-12-03 23:42:13.902 338 17510.88 55.95 53883.96 88888.00 2008-12-03 23:42:14.402 338 17510.83 55.92 53884.09 88888.00 2008-12-03 23:42:14.902 338 17510.82 55.94 53884.17 88888.00 2008-12-03 23:42:15.402 338 17510.88 55.95 53884.05 88888.00 2008-12-03 23:42:15.902 338 17510.93 55.98 53884.03 88888.00 2008-12-03 23:42:16.402 338 17510.86 55.98 53883.97 88888.00 2008-12-03 23:42:16.902 338 17510.89 55.98 53883.93 88888.00 2008-12-03 23:42:17.402 338 17510.84 55.94 53883.99 88888.00 2008-12-03 23:42:17.902 338 17510.76 56.00 53884.00 88888.00 2008-12-03 23:42:18.402 338 17510.79 55.99 53884.04 88888.00 2008-12-03 23:42:18.902 338 17510.83 56.03 53883.99 88888.00 2008-12-03 23:42:19.402 338 17510.77 56.04 53883.99 88888.00 2008-12-03 23:42:19.902 338 17510.77 56.07 53883.99 88888.00 2008-12-03 23:42:20.402 338 17510.76 56.08 53884.04 88888.00 2008-12-03 23:42:20.902 338 17510.77 56.01 53883.96 88888.00 2008-12-03 23:42:21.402 338 17510.76 56.05 53883.96 88888.00 2008-12-03 23:42:21.902 338 17510.71 56.09 53883.92 88888.00 2008-12-03 23:42:22.402 338 17510.68 56.17 53883.94 88888.00 2008-12-03 23:42:22.902 338 17510.67 56.12 53883.99 88888.00 2008-12-03 23:42:23.402 338 17510.66 56.13 53884.01 88888.00 2008-12-03 23:42:23.902 338 17510.61 56.09 53883.96 88888.00 2008-12-03 23:42:24.402 338 17510.58 56.05 53883.98 88888.00 2008-12-03 23:42:24.902 338 17510.59 56.11 53884.16 88888.00 2008-12-03 23:42:25.402 338 17510.56 56.18 53884.15 88888.00 2008-12-03 23:42:25.902 338 17510.61 56.22 53884.11 88888.00 2008-12-03 23:42:26.402 338 17510.56 56.17 53884.01 88888.00 2008-12-03 23:42:26.902 338 17510.42 56.14 53884.03 88888.00 2008-12-03 23:42:27.402 338 17510.40 56.13 53884.16 88888.00 2008-12-03 23:42:27.902 338 17510.37 56.14 53884.22 88888.00 2008-12-03 23:42:28.402 338 17510.38 56.23 53884.22 88888.00 2008-12-03 23:42:28.902 338 17510.31 56.32 53884.08 88888.00 2008-12-03 23:42:29.402 338 17510.29 56.31 53884.17 88888.00 2008-12-03 23:42:29.902 338 17510.23 56.22 53884.21 88888.00 2008-12-03 23:42:30.402 338 17510.19 56.24 53884.27 88888.00 2008-12-03 23:42:30.902 338 17510.19 56.30 53884.31 88888.00 2008-12-03 23:42:31.402 338 17510.19 56.34 53884.32 88888.00 2008-12-03 23:42:31.902 338 17510.18 56.38 53884.35 88888.00 2008-12-03 23:42:32.402 338 17510.09 56.39 53884.28 88888.00 2008-12-03 23:42:32.902 338 17510.12 56.39 53884.16 88888.00 2008-12-03 23:42:33.402 338 17510.21 56.35 53884.18 88888.00 2008-12-03 23:42:33.902 338 17510.08 56.34 53884.17 88888.00 2008-12-03 23:42:34.402 338 17510.04 56.38 53884.11 88888.00 2008-12-03 23:42:34.902 338 17509.97 56.43 53884.12 88888.00 2008-12-03 23:42:35.402 338 17510.02 56.42 53884.24 88888.00 2008-12-03 23:42:35.902 338 17509.94 56.37 53884.30 88888.00 2008-12-03 23:42:36.402 338 17509.91 56.39 53884.26 88888.00 2008-12-03 23:42:36.902 338 17509.98 56.40 53884.22 88888.00 2008-12-03 23:42:37.402 338 17509.97 56.41 53884.18 88888.00 2008-12-03 23:42:37.902 338 17509.98 56.49 53884.15 88888.00 2008-12-03 23:42:38.402 338 17509.96 56.43 53884.17 88888.00 2008-12-03 23:42:38.902 338 17509.97 56.39 53884.18 88888.00 2008-12-03 23:42:39.402 338 17509.94 56.47 53884.24 88888.00 2008-12-03 23:42:39.902 338 17509.88 56.50 53884.27 88888.00 2008-12-03 23:42:40.402 338 17509.86 56.44 53884.24 88888.00 2008-12-03 23:42:40.902 338 17509.84 56.43 53884.35 88888.00 2008-12-03 23:42:41.402 338 17509.79 56.44 53884.38 88888.00 2008-12-03 23:42:41.902 338 17509.78 56.47 53884.41 88888.00 2008-12-03 23:42:42.402 338 17509.79 56.52 53884.41 88888.00 2008-12-03 23:42:42.902 338 17509.78 56.53 53884.37 88888.00 2008-12-03 23:42:43.402 338 17509.79 56.51 53884.30 88888.00 2008-12-03 23:42:43.902 338 17509.79 56.54 53884.30 88888.00 2008-12-03 23:42:44.402 338 17509.78 56.60 53884.30 88888.00 2008-12-03 23:42:44.902 338 17509.62 56.54 53884.18 88888.00 2008-12-03 23:42:45.402 338 17509.62 56.52 53884.27 88888.00 2008-12-03 23:42:45.902 338 17509.62 56.60 53884.39 88888.00 2008-12-03 23:42:46.402 338 17509.62 56.59 53884.38 88888.00 2008-12-03 23:42:46.902 338 17509.60 56.62 53884.30 88888.00 2008-12-03 23:42:47.402 338 17509.50 56.64 53884.34 88888.00 2008-12-03 23:42:47.902 338 17509.55 56.60 53884.32 88888.00 2008-12-03 23:42:48.402 338 17509.60 56.61 53884.30 88888.00 2008-12-03 23:42:48.902 338 17509.59 56.64 53884.33 88888.00 2008-12-03 23:42:49.402 338 17509.56 56.62 53884.39 88888.00 2008-12-03 23:42:49.902 338 17509.51 56.67 53884.38 88888.00 2008-12-03 23:42:50.402 338 17509.39 56.74 53884.44 88888.00 2008-12-03 23:42:50.902 338 17509.34 56.78 53884.45 88888.00 2008-12-03 23:42:51.402 338 17509.25 56.80 53884.44 88888.00 2008-12-03 23:42:51.902 338 17509.27 56.90 53884.42 88888.00 2008-12-03 23:42:52.402 338 17509.23 56.92 53884.44 88888.00 2008-12-03 23:42:52.902 338 17509.14 56.92 53884.50 88888.00 2008-12-03 23:42:53.402 338 17509.17 56.95 53884.46 88888.00 2008-12-03 23:42:53.902 338 17509.18 56.92 53884.49 88888.00 2008-12-03 23:42:54.402 338 17509.17 56.96 53884.54 88888.00 2008-12-03 23:42:54.902 338 17509.15 57.05 53884.56 88888.00 2008-12-03 23:42:55.402 338 17509.10 57.06 53884.54 88888.00 2008-12-03 23:42:55.902 338 17509.04 57.08 53884.50 88888.00 2008-12-03 23:42:56.402 338 17508.92 57.15 53884.52 88888.00 2008-12-03 23:42:56.902 338 17508.89 57.17 53884.50 88888.00 2008-12-03 23:42:57.402 338 17508.98 57.13 53884.51 88888.00 2008-12-03 23:42:57.902 338 17508.97 57.15 53884.49 88888.00 2008-12-03 23:42:58.402 338 17508.97 57.19 53884.49 88888.00 2008-12-03 23:42:58.902 338 17508.89 57.22 53884.41 88888.00 2008-12-03 23:42:59.402 338 17508.85 57.28 53884.41 88888.00 2008-12-03 23:42:59.902 338 17508.78 57.22 53884.43 88888.00 2008-12-03 23:43:00.402 338 17508.75 57.22 53884.43 88888.00 2008-12-03 23:43:00.902 338 17508.72 57.20 53884.45 88888.00 2008-12-03 23:43:01.402 338 17508.67 57.21 53884.51 88888.00 2008-12-03 23:43:01.902 338 17508.68 57.31 53884.48 88888.00 2008-12-03 23:43:02.402 338 17508.63 57.29 53884.50 88888.00 2008-12-03 23:43:02.902 338 17508.63 57.25 53884.49 88888.00 2008-12-03 23:43:03.402 338 17508.62 57.26 53884.54 88888.00 2008-12-03 23:43:03.902 338 17508.48 57.24 53884.56 88888.00 2008-12-03 23:43:04.402 338 17508.48 57.24 53884.55 88888.00 2008-12-03 23:43:04.902 338 17508.39 57.22 53884.44 88888.00 2008-12-03 23:43:05.402 338 17508.38 57.18 53884.42 88888.00 2008-12-03 23:43:05.902 338 17508.25 57.12 53884.52 88888.00 2008-12-03 23:43:06.402 338 17508.28 57.06 53884.51 88888.00 2008-12-03 23:43:06.902 338 17508.18 57.08 53884.55 88888.00 2008-12-03 23:43:07.402 338 17508.06 57.10 53884.57 88888.00 2008-12-03 23:43:07.902 338 17508.00 57.06 53884.53 88888.00 2008-12-03 23:43:08.402 338 17507.98 57.05 53884.48 88888.00 2008-12-03 23:43:08.902 338 17507.92 57.01 53884.51 88888.00 2008-12-03 23:43:09.402 338 17507.96 57.02 53884.54 88888.00 2008-12-03 23:43:09.902 338 17507.90 56.97 53884.60 88888.00 2008-12-03 23:43:10.402 338 17507.83 56.92 53884.63 88888.00 2008-12-03 23:43:10.902 338 17507.78 56.87 53884.67 88888.00 2008-12-03 23:43:11.402 338 17507.66 56.74 53884.64 88888.00 2008-12-03 23:43:11.902 338 17507.65 56.63 53884.68 88888.00 2008-12-03 23:43:12.402 338 17507.63 56.54 53884.77 88888.00 2008-12-03 23:43:12.902 338 17507.49 56.54 53884.83 88888.00 2008-12-03 23:43:13.402 338 17507.33 56.43 53884.89 88888.00 2008-12-03 23:43:13.902 338 17507.36 56.35 53884.89 88888.00 2008-12-03 23:43:14.402 338 17507.25 56.35 53884.91 88888.00 2008-12-03 23:43:14.902 338 17507.23 56.29 53884.85 88888.00 2008-12-03 23:43:15.402 338 17507.17 56.23 53884.78 88888.00 2008-12-03 23:43:15.902 338 17507.15 56.21 53884.68 88888.00 2008-12-03 23:43:16.402 338 17507.14 56.12 53884.67 88888.00 2008-12-03 23:43:16.902 338 17507.06 56.04 53884.67 88888.00 2008-12-03 23:43:17.402 338 17507.02 55.98 53884.69 88888.00 2008-12-03 23:43:17.902 338 17506.98 55.93 53884.73 88888.00 2008-12-03 23:43:18.402 338 17507.05 55.99 53884.67 88888.00 2008-12-03 23:43:18.902 338 17507.10 55.92 53884.66 88888.00 2008-12-03 23:43:19.402 338 17507.11 55.82 53884.73 88888.00 2008-12-03 23:43:19.902 338 17507.05 55.80 53884.77 88888.00 2008-12-03 23:43:20.399 338 17507.05 55.73 53884.79 88888.00 2008-12-03 23:43:20.909 338 17507.13 55.70 53884.76 88888.00 2008-12-03 23:43:21.409 338 17507.21 55.66 53884.77 88888.00 2008-12-03 23:43:21.909 338 17507.27 55.66 53884.78 88888.00 2008-12-03 23:43:22.409 338 17507.31 55.61 53884.83 88888.00 2008-12-03 23:43:22.909 338 17507.29 55.55 53884.75 88888.00 2008-12-03 23:43:23.409 338 17507.33 55.51 53884.73 88888.00 2008-12-03 23:43:23.909 338 17507.33 55.44 53884.67 88888.00 2008-12-03 23:43:24.409 338 17507.33 55.40 53884.68 88888.00 2008-12-03 23:43:24.909 338 17507.44 55.40 53884.74 88888.00 2008-12-03 23:43:25.409 338 17507.60 55.47 53884.72 88888.00 2008-12-03 23:43:25.909 338 17507.68 55.51 53884.68 88888.00 2008-12-03 23:43:26.409 338 17507.65 55.53 53884.68 88888.00 2008-12-03 23:43:26.909 338 17507.56 55.45 53884.56 88888.00 2008-12-03 23:43:27.409 338 17507.67 55.41 53884.58 88888.00 2008-12-03 23:43:27.909 338 17507.77 55.41 53884.68 88888.00 2008-12-03 23:43:28.409 338 17507.84 55.47 53884.69 88888.00 2008-12-03 23:43:28.909 338 17507.86 55.53 53884.68 88888.00 2008-12-03 23:43:29.409 338 17507.90 55.49 53884.62 88888.00 2008-12-03 23:43:29.909 338 17508.11 55.52 53884.52 88888.00 2008-12-03 23:43:30.409 338 17508.09 55.56 53884.52 88888.00 2008-12-03 23:43:30.909 338 17508.12 55.59 53884.48 88888.00 2008-12-03 23:43:31.409 338 17508.22 55.57 53884.53 88888.00 2008-12-03 23:43:31.909 338 17508.34 55.68 53884.52 88888.00 2008-12-03 23:43:32.409 338 17508.43 55.78 53884.46 88888.00 2008-12-03 23:43:32.909 338 17508.55 55.81 53884.43 88888.00 2008-12-03 23:43:33.409 338 17508.55 55.82 53884.39 88888.00 2008-12-03 23:43:33.909 338 17508.54 55.80 53884.38 88888.00 2008-12-03 23:43:34.409 338 17508.62 55.88 53884.43 88888.00 2008-12-03 23:43:34.909 338 17508.66 55.89 53884.41 88888.00 2008-12-03 23:43:35.409 338 17508.62 55.85 53884.33 88888.00 2008-12-03 23:43:35.909 338 17508.60 55.82 53884.43 88888.00 2008-12-03 23:43:36.409 338 17508.59 55.81 53884.55 88888.00 2008-12-03 23:43:36.909 338 17508.66 55.83 53884.52 88888.00 2008-12-03 23:43:37.409 338 17508.70 55.83 53884.42 88888.00 2008-12-03 23:43:37.909 338 17508.75 55.89 53884.51 88888.00 2008-12-03 23:43:38.409 338 17508.80 55.98 53884.51 88888.00 2008-12-03 23:43:38.909 338 17508.79 55.90 53884.60 88888.00 2008-12-03 23:43:39.409 338 17508.79 55.90 53884.58 88888.00 2008-12-03 23:43:39.909 338 17508.78 55.89 53884.45 88888.00 2008-12-03 23:43:40.409 338 17508.82 55.88 53884.41 88888.00 2008-12-03 23:43:40.909 338 17508.86 55.89 53884.40 88888.00 2008-12-03 23:43:41.409 338 17508.94 55.90 53884.40 88888.00 2008-12-03 23:43:41.909 338 17508.95 55.99 53884.31 88888.00 2008-12-03 23:43:42.409 338 17508.99 56.08 53884.37 88888.00 2008-12-03 23:43:42.909 338 17509.00 56.11 53884.35 88888.00 2008-12-03 23:43:43.409 338 17509.10 56.09 53884.38 88888.00 2008-12-03 23:43:43.909 338 17509.08 56.15 53884.40 88888.00 2008-12-03 23:43:44.409 338 17509.07 56.14 53884.40 88888.00 2008-12-03 23:43:44.909 338 17509.18 56.14 53884.35 88888.00 2008-12-03 23:43:45.409 338 17509.14 56.08 53884.32 88888.00 2008-12-03 23:43:45.909 338 17509.16 56.04 53884.32 88888.00 2008-12-03 23:43:46.409 338 17509.11 56.09 53884.43 88888.00 2008-12-03 23:43:46.909 338 17509.03 56.17 53884.39 88888.00 2008-12-03 23:43:47.409 338 17509.06 56.19 53884.42 88888.00 2008-12-03 23:43:47.909 338 17509.07 56.18 53884.39 88888.00 2008-12-03 23:43:48.409 338 17509.09 56.22 53884.35 88888.00 2008-12-03 23:43:48.909 338 17509.13 56.25 53884.40 88888.00 2008-12-03 23:43:49.409 338 17509.16 56.24 53884.40 88888.00 2008-12-03 23:43:49.909 338 17509.17 56.29 53884.44 88888.00 2008-12-03 23:43:50.409 338 17509.15 56.27 53884.45 88888.00 2008-12-03 23:43:50.909 338 17509.19 56.23 53884.40 88888.00 2008-12-03 23:43:51.409 338 17509.13 56.20 53884.45 88888.00 2008-12-03 23:43:51.909 338 17509.06 56.23 53884.48 88888.00 2008-12-03 23:43:52.409 338 17509.00 56.21 53884.34 88888.00 2008-12-03 23:43:52.909 338 17509.06 56.15 53884.44 88888.00 2008-12-03 23:43:53.409 338 17509.06 56.13 53884.43 88888.00 2008-12-03 23:43:53.909 338 17509.11 56.18 53884.32 88888.00 2008-12-03 23:43:54.409 338 17509.14 56.13 53884.40 88888.00 2008-12-03 23:43:54.909 338 17509.10 56.18 53884.43 88888.00 2008-12-03 23:43:55.409 338 17508.98 56.24 53884.42 88888.00 2008-12-03 23:43:55.909 338 17508.98 56.22 53884.34 88888.00 2008-12-03 23:43:56.409 338 17508.92 56.18 53884.35 88888.00 2008-12-03 23:43:56.909 338 17508.80 56.14 53884.41 88888.00 2008-12-03 23:43:57.409 338 17508.74 56.14 53884.41 88888.00 2008-12-03 23:43:57.909 338 17508.64 56.17 53884.39 88888.00 2008-12-03 23:43:58.409 338 17508.74 56.18 53884.48 88888.00 2008-12-03 23:43:58.909 338 17508.75 56.11 53884.46 88888.00 2008-12-03 23:43:59.409 338 17508.75 56.08 53884.43 88888.00 2008-12-03 23:43:59.909 338 17508.70 56.08 53884.46 88888.00 2008-12-03 23:44:00.409 338 17508.66 56.04 53884.49 88888.00 2008-12-03 23:44:00.909 338 17508.66 56.07 53884.50 88888.00 2008-12-03 23:44:01.409 338 17508.62 56.07 53884.53 88888.00 2008-12-03 23:44:01.909 338 17508.64 55.98 53884.55 88888.00 2008-12-03 23:44:02.409 338 17508.68 55.92 53884.57 88888.00 2008-12-03 23:44:02.909 338 17508.67 55.95 53884.54 88888.00 2008-12-03 23:44:03.409 338 17508.63 55.98 53884.52 88888.00 2008-12-03 23:44:03.909 338 17508.65 56.00 53884.57 88888.00 2008-12-03 23:44:04.409 338 17508.64 55.95 53884.61 88888.00 2008-12-03 23:44:04.909 338 17508.62 55.86 53884.56 88888.00 2008-12-03 23:44:05.409 338 17508.67 55.83 53884.54 88888.00 2008-12-03 23:44:05.909 338 17508.73 55.89 53884.55 88888.00 2008-12-03 23:44:06.409 338 17508.65 55.88 53884.57 88888.00 2008-12-03 23:44:06.909 338 17508.67 55.88 53884.56 88888.00 2008-12-03 23:44:07.409 338 17508.72 55.86 53884.49 88888.00 2008-12-03 23:44:07.909 338 17508.75 55.85 53884.49 88888.00 2008-12-03 23:44:08.409 338 17508.60 55.83 53884.48 88888.00 2008-12-03 23:44:08.909 338 17508.60 55.92 53884.62 88888.00 2008-12-03 23:44:09.409 338 17508.65 55.98 53884.67 88888.00 2008-12-03 23:44:09.909 338 17508.68 56.00 53884.56 88888.00 2008-12-03 23:44:10.409 338 17508.72 56.03 53884.52 88888.00 2008-12-03 23:44:10.909 338 17508.73 56.02 53884.42 88888.00 2008-12-03 23:44:11.409 338 17508.72 56.01 53884.35 88888.00 2008-12-03 23:44:11.909 338 17508.65 56.05 53884.29 88888.00 2008-12-03 23:44:12.409 338 17508.64 56.03 53884.34 88888.00 2008-12-03 23:44:12.909 338 17508.65 56.09 53884.30 88888.00 2008-12-03 23:44:13.409 338 17508.63 56.10 53884.27 88888.00 2008-12-03 23:44:13.909 338 17508.74 56.11 53884.33 88888.00 2008-12-03 23:44:14.409 338 17508.74 56.15 53884.35 88888.00 2008-12-03 23:44:14.909 338 17508.84 56.12 53884.31 88888.00 2008-12-03 23:44:15.409 338 17508.96 56.15 53884.32 88888.00 2008-12-03 23:44:15.909 338 17508.94 56.15 53884.29 88888.00 2008-12-03 23:44:16.409 338 17508.99 56.19 53884.26 88888.00 2008-12-03 23:44:16.909 338 17508.90 56.19 53884.24 88888.00 2008-12-03 23:44:17.409 338 17508.88 56.19 53884.15 88888.00 2008-12-03 23:44:17.909 338 17508.93 56.18 53884.10 88888.00 2008-12-03 23:44:18.409 338 17508.98 56.22 53884.18 88888.00 2008-12-03 23:44:18.909 338 17508.97 56.17 53884.26 88888.00 2008-12-03 23:44:19.409 338 17508.99 56.17 53884.28 88888.00 2008-12-03 23:44:19.909 338 17508.95 56.19 53884.29 88888.00 2008-12-03 23:44:20.409 338 17509.03 56.20 53884.32 88888.00 2008-12-03 23:44:20.909 338 17509.09 56.19 53884.30 88888.00 2008-12-03 23:44:21.409 338 17509.11 56.20 53884.26 88888.00 2008-12-03 23:44:21.909 338 17509.14 56.23 53884.16 88888.00 2008-12-03 23:44:22.409 338 17509.24 56.27 53884.13 88888.00 2008-12-03 23:44:22.909 338 17509.30 56.30 53884.10 88888.00 2008-12-03 23:44:23.409 338 17509.29 56.25 53884.18 88888.00 2008-12-03 23:44:23.909 338 17509.33 56.27 53884.19 88888.00 2008-12-03 23:44:24.409 338 17509.33 56.27 53884.18 88888.00 2008-12-03 23:44:24.909 338 17509.34 56.33 53884.18 88888.00 2008-12-03 23:44:25.409 338 17509.29 56.37 53884.19 88888.00 2008-12-03 23:44:25.909 338 17509.25 56.35 53884.15 88888.00 2008-12-03 23:44:26.409 338 17509.28 56.32 53884.10 88888.00 2008-12-03 23:44:26.909 338 17509.39 56.35 53884.19 88888.00 2008-12-03 23:44:27.409 338 17509.37 56.41 53884.20 88888.00 2008-12-03 23:44:27.909 338 17509.36 56.46 53884.28 88888.00 2008-12-03 23:44:28.409 338 17509.38 56.48 53884.30 88888.00 2008-12-03 23:44:28.909 338 17509.36 56.54 53884.20 88888.00 2008-12-03 23:44:29.409 338 17509.34 56.54 53884.09 88888.00 2008-12-03 23:44:29.909 338 17509.41 56.60 53884.17 88888.00 2008-12-03 23:44:30.409 338 17509.45 56.61 53884.13 88888.00 2008-12-03 23:44:30.909 338 17509.41 56.61 53884.19 88888.00 2008-12-03 23:44:31.409 338 17509.43 56.60 53884.22 88888.00 2008-12-03 23:44:31.909 338 17509.45 56.58 53884.22 88888.00 2008-12-03 23:44:32.409 338 17509.47 56.60 53884.13 88888.00 2008-12-03 23:44:32.909 338 17509.43 56.69 53884.13 88888.00 2008-12-03 23:44:33.409 338 17509.45 56.73 53884.04 88888.00 2008-12-03 23:44:33.909 338 17509.47 56.78 53883.98 88888.00 2008-12-03 23:44:34.409 338 17509.48 56.86 53884.06 88888.00 2008-12-03 23:44:34.909 338 17509.48 56.81 53884.17 88888.00 2008-12-03 23:44:35.409 338 17509.50 56.74 53884.12 88888.00 2008-12-03 23:44:35.909 338 17509.44 56.79 53884.08 88888.00 2008-12-03 23:44:36.409 338 17509.46 56.83 53884.03 88888.00 2008-12-03 23:44:36.909 338 17509.46 56.81 53884.00 88888.00 2008-12-03 23:44:37.409 338 17509.43 56.80 53883.99 88888.00 2008-12-03 23:44:37.909 338 17509.46 56.87 53884.05 88888.00 2008-12-03 23:44:38.409 338 17509.51 56.96 53883.99 88888.00 2008-12-03 23:44:38.909 338 17509.46 56.93 53884.07 88888.00 2008-12-03 23:44:39.409 338 17509.34 56.95 53884.08 88888.00 2008-12-03 23:44:39.909 338 17509.34 56.95 53884.00 88888.00 2008-12-03 23:44:40.409 338 17509.34 56.91 53884.01 88888.00 2008-12-03 23:44:40.909 338 17509.38 56.92 53884.03 88888.00 2008-12-03 23:44:41.409 338 17509.46 56.93 53884.06 88888.00 2008-12-03 23:44:41.909 338 17509.44 56.95 53884.05 88888.00 2008-12-03 23:44:42.409 338 17509.44 56.86 53884.09 88888.00 2008-12-03 23:44:42.909 338 17509.39 56.88 53884.11 88888.00 2008-12-03 23:44:43.409 338 17509.40 56.96 53884.06 88888.00 2008-12-03 23:44:43.909 338 17509.30 56.89 53884.18 88888.00 2008-12-03 23:44:44.409 338 17509.31 56.83 53884.12 88888.00 2008-12-03 23:44:44.909 338 17509.29 56.88 53884.08 88888.00 2008-12-03 23:44:45.409 338 17509.21 56.87 53884.19 88888.00 2008-12-03 23:44:45.909 338 17509.16 56.81 53884.24 88888.00 2008-12-03 23:44:46.409 338 17509.19 56.83 53884.26 88888.00 2008-12-03 23:44:46.909 338 17509.11 56.86 53884.18 88888.00 2008-12-03 23:44:47.409 338 17509.10 56.83 53884.10 88888.00 2008-12-03 23:44:47.909 338 17509.11 56.81 53884.05 88888.00 2008-12-03 23:44:48.409 338 17509.16 56.80 53884.03 88888.00 2008-12-03 23:44:48.909 338 17509.15 56.78 53884.07 88888.00 2008-12-03 23:44:49.409 338 17509.21 56.76 53884.27 88888.00 2008-12-03 23:44:49.909 338 17509.21 56.81 53884.21 88888.00 2008-12-03 23:44:50.409 338 17509.24 56.82 53884.17 88888.00 2008-12-03 23:44:50.909 338 17509.17 56.85 53884.09 88888.00 2008-12-03 23:44:51.409 338 17509.24 56.83 53884.12 88888.00 2008-12-03 23:44:51.909 338 17509.27 56.79 53884.17 88888.00 2008-12-03 23:44:52.409 338 17509.26 56.80 53884.20 88888.00 2008-12-03 23:44:52.909 338 17509.23 56.82 53884.15 88888.00 2008-12-03 23:44:53.409 338 17509.25 56.83 53884.15 88888.00 2008-12-03 23:44:53.909 338 17509.33 56.85 53884.10 88888.00 2008-12-03 23:44:54.409 338 17509.29 56.87 53884.12 88888.00 2008-12-03 23:44:54.909 338 17509.25 56.92 53884.12 88888.00 2008-12-03 23:44:55.409 338 17509.33 56.87 53884.12 88888.00 2008-12-03 23:44:55.909 338 17509.28 56.83 53884.11 88888.00 2008-12-03 23:44:56.409 338 17509.20 56.87 53884.01 88888.00 2008-12-03 23:44:56.909 338 17509.21 56.88 53883.98 88888.00 2008-12-03 23:44:57.409 338 17509.23 56.99 53884.00 88888.00 2008-12-03 23:44:57.909 338 17509.29 57.03 53884.05 88888.00 2008-12-03 23:44:58.409 338 17509.33 56.97 53884.09 88888.00 2008-12-03 23:44:58.909 338 17509.34 56.91 53884.12 88888.00 2008-12-03 23:44:59.409 338 17509.35 57.01 53884.10 88888.00 2008-12-03 23:44:59.909 338 17509.34 57.00 53884.11 88888.00 2008-12-03 23:45:00.409 338 17509.31 56.95 53884.15 88888.00 2008-12-03 23:45:00.909 338 17509.34 56.92 53884.12 88888.00 2008-12-03 23:45:01.409 338 17509.31 56.96 53884.15 88888.00 2008-12-03 23:45:01.909 338 17509.39 56.96 53884.07 88888.00 2008-12-03 23:45:02.409 338 17509.48 56.97 53884.12 88888.00 2008-12-03 23:45:02.909 338 17509.44 56.98 53884.21 88888.00 2008-12-03 23:45:03.409 338 17509.36 56.92 53884.15 88888.00 2008-12-03 23:45:03.909 338 17509.41 56.92 53884.08 88888.00 2008-12-03 23:45:04.409 338 17509.33 56.91 53884.13 88888.00 2008-12-03 23:45:04.909 338 17509.26 56.89 53884.15 88888.00 2008-12-03 23:45:05.409 338 17509.36 56.92 53884.24 88888.00 2008-12-03 23:45:05.909 338 17509.25 56.91 53884.31 88888.00 2008-12-03 23:45:06.409 338 17509.35 56.91 53884.19 88888.00 2008-12-03 23:45:06.909 338 17509.38 56.90 53884.22 88888.00 2008-12-03 23:45:07.409 338 17509.28 56.89 53884.22 88888.00 2008-12-03 23:45:07.909 338 17509.25 56.86 53884.17 88888.00 2008-12-03 23:45:08.409 338 17509.21 56.98 53884.11 88888.00 2008-12-03 23:45:08.909 338 17509.16 56.91 53884.17 88888.00 2008-12-03 23:45:09.409 338 17509.19 56.95 53884.19 88888.00 2008-12-03 23:45:09.909 338 17509.25 56.90 53884.20 88888.00 2008-12-03 23:45:10.409 338 17509.29 56.93 53884.23 88888.00 2008-12-03 23:45:10.909 338 17509.25 56.98 53884.17 88888.00 2008-12-03 23:45:11.409 338 17509.33 57.00 53884.18 88888.00 2008-12-03 23:45:11.909 338 17509.37 57.06 53884.22 88888.00 2008-12-03 23:45:12.409 338 17509.34 56.99 53884.19 88888.00 2008-12-03 23:45:12.909 338 17509.28 56.93 53884.13 88888.00 2008-12-03 23:45:13.409 338 17509.20 56.99 53884.12 88888.00 2008-12-03 23:45:13.909 338 17509.19 57.02 53884.10 88888.00 2008-12-03 23:45:14.409 338 17509.17 57.00 53884.15 88888.00 2008-12-03 23:45:14.909 338 17509.17 57.09 53884.17 88888.00 2008-12-03 23:45:15.409 338 17509.17 57.13 53884.28 88888.00 2008-12-03 23:45:15.909 338 17509.16 57.15 53884.27 88888.00 2008-12-03 23:45:16.409 338 17509.23 57.10 53884.35 88888.00 2008-12-03 23:45:16.909 338 17509.26 57.11 53884.33 88888.00 2008-12-03 23:45:17.409 338 17509.23 57.11 53884.22 88888.00 2008-12-03 23:45:17.909 338 17509.15 57.10 53884.24 88888.00 2008-12-03 23:45:18.409 338 17509.21 57.15 53884.32 88888.00 2008-12-03 23:45:18.909 338 17509.24 57.11 53884.35 88888.00 2008-12-03 23:45:19.409 338 17509.20 57.19 53884.28 88888.00 2008-12-03 23:45:19.909 338 17509.16 57.13 53884.34 88888.00 2008-12-03 23:45:20.409 338 17509.21 57.18 53884.34 88888.00 2008-12-03 23:45:20.909 338 17509.16 57.30 53884.29 88888.00 2008-12-03 23:45:21.409 338 17509.13 57.29 53884.30 88888.00 2008-12-03 23:45:21.909 338 17509.07 57.28 53884.35 88888.00 2008-12-03 23:45:22.409 338 17509.11 57.36 53884.43 88888.00 2008-12-03 23:45:22.909 338 17509.07 57.31 53884.48 88888.00 2008-12-03 23:45:23.409 338 17508.97 57.29 53884.43 88888.00 2008-12-03 23:45:23.909 338 17508.88 57.30 53884.37 88888.00 2008-12-03 23:45:24.409 338 17508.88 57.26 53884.34 88888.00 2008-12-03 23:45:24.909 338 17509.02 57.35 53884.31 88888.00 2008-12-03 23:45:25.409 338 17509.03 57.41 53884.38 88888.00 2008-12-03 23:45:25.909 338 17508.98 57.40 53884.32 88888.00 2008-12-03 23:45:26.409 338 17508.98 57.38 53884.34 88888.00 2008-12-03 23:45:26.909 338 17509.02 57.40 53884.31 88888.00 2008-12-03 23:45:27.409 338 17509.05 57.38 53884.29 88888.00 2008-12-03 23:45:27.909 338 17508.97 57.31 53884.26 88888.00 2008-12-03 23:45:28.409 338 17508.93 57.35 53884.19 88888.00 2008-12-03 23:45:28.909 338 17508.85 57.38 53884.26 88888.00 2008-12-03 23:45:29.409 338 17508.75 57.41 53884.31 88888.00 2008-12-03 23:45:29.909 338 17508.72 57.40 53884.32 88888.00 2008-12-03 23:45:30.409 338 17508.74 57.40 53884.34 88888.00 2008-12-03 23:45:30.909 338 17508.78 57.40 53884.33 88888.00 2008-12-03 23:45:31.409 338 17508.74 57.39 53884.33 88888.00 2008-12-03 23:45:31.909 338 17508.72 57.38 53884.29 88888.00 2008-12-03 23:45:32.409 338 17508.64 57.40 53884.35 88888.00 2008-12-03 23:45:32.909 338 17508.64 57.38 53884.34 88888.00 2008-12-03 23:45:33.409 338 17508.70 57.40 53884.26 88888.00 2008-12-03 23:45:33.909 338 17508.66 57.51 53884.31 88888.00 2008-12-03 23:45:34.409 338 17508.58 57.52 53884.30 88888.00 2008-12-03 23:45:34.909 338 17508.51 57.47 53884.28 88888.00 2008-12-03 23:45:35.409 338 17508.55 57.51 53884.32 88888.00 2008-12-03 23:45:35.909 338 17508.59 57.49 53884.37 88888.00 2008-12-03 23:45:36.409 338 17508.60 57.51 53884.37 88888.00 2008-12-03 23:45:36.909 338 17508.59 57.50 53884.37 88888.00 2008-12-03 23:45:37.409 338 17508.62 57.48 53884.34 88888.00 2008-12-03 23:45:37.909 338 17508.64 57.49 53884.28 88888.00 2008-12-03 23:45:38.409 338 17508.62 57.46 53884.29 88888.00 2008-12-03 23:45:38.909 338 17508.57 57.52 53884.37 88888.00 2008-12-03 23:45:39.409 338 17508.58 57.55 53884.38 88888.00 2008-12-03 23:45:39.909 338 17508.49 57.54 53884.41 88888.00 2008-12-03 23:45:40.409 338 17508.45 57.54 53884.45 88888.00 2008-12-03 23:45:40.909 338 17508.53 57.51 53884.44 88888.00 2008-12-03 23:45:41.409 338 17508.54 57.54 53884.45 88888.00 2008-12-03 23:45:41.909 338 17508.45 57.58 53884.49 88888.00 2008-12-03 23:45:42.409 338 17508.42 57.58 53884.51 88888.00 2008-12-03 23:45:42.909 338 17508.37 57.57 53884.51 88888.00 2008-12-03 23:45:43.409 338 17508.21 57.57 53884.41 88888.00 2008-12-03 23:45:43.909 338 17508.29 57.55 53884.46 88888.00 2008-12-03 23:45:44.409 338 17508.36 57.47 53884.42 88888.00 2008-12-03 23:45:44.909 338 17508.34 57.50 53884.35 88888.00 2008-12-03 23:45:45.409 338 17508.34 57.50 53884.38 88888.00 2008-12-03 23:45:45.909 338 17508.37 57.56 53884.45 88888.00 2008-12-03 23:45:46.409 338 17508.28 57.51 53884.55 88888.00 2008-12-03 23:45:46.909 338 17508.26 57.55 53884.50 88888.00 2008-12-03 23:45:47.409 338 17508.21 57.57 53884.46 88888.00 2008-12-03 23:45:47.909 338 17508.18 57.56 53884.42 88888.00 2008-12-03 23:45:48.409 338 17508.18 57.55 53884.40 88888.00 2008-12-03 23:45:48.909 338 17508.14 57.59 53884.43 88888.00 2008-12-03 23:45:49.409 338 17508.12 57.59 53884.46 88888.00 2008-12-03 23:45:49.909 338 17508.12 57.59 53884.49 88888.00 2008-12-03 23:45:50.409 338 17508.14 57.59 53884.57 88888.00 2008-12-03 23:45:50.909 338 17508.13 57.54 53884.58 88888.00 2008-12-03 23:45:51.409 338 17508.06 57.56 53884.54 88888.00 2008-12-03 23:45:51.909 338 17508.02 57.61 53884.50 88888.00 2008-12-03 23:45:52.409 338 17507.94 57.61 53884.52 88888.00 2008-12-03 23:45:52.909 338 17507.88 57.55 53884.58 88888.00 2008-12-03 23:45:53.409 338 17507.93 57.57 53884.55 88888.00 2008-12-03 23:45:53.909 338 17507.88 57.58 53884.50 88888.00 2008-12-03 23:45:54.409 338 17507.78 57.60 53884.48 88888.00 2008-12-03 23:45:54.909 338 17507.86 57.64 53884.43 88888.00 2008-12-03 23:45:55.409 338 17507.82 57.60 53884.52 88888.00 2008-12-03 23:45:55.909 338 17507.75 57.68 53884.62 88888.00 2008-12-03 23:45:56.409 338 17507.84 57.71 53884.61 88888.00 2008-12-03 23:45:56.909 338 17507.83 57.70 53884.61 88888.00 2008-12-03 23:45:57.406 338 17507.76 57.79 53884.51 88888.00 2008-12-03 23:45:57.906 338 17507.73 57.77 53884.55 88888.00 2008-12-03 23:45:58.406 338 17507.58 57.75 53884.52 88888.00 2008-12-03 23:45:58.906 338 17507.50 57.75 53884.57 88888.00 2008-12-03 23:45:59.406 338 17507.61 57.77 53884.63 88888.00 2008-12-03 23:45:59.906 338 17507.61 57.80 53884.54 88888.00 2008-12-03 23:46:00.406 338 17507.54 57.76 53884.58 88888.00 2008-12-03 23:46:00.906 338 17507.46 57.75 53884.66 88888.00 2008-12-03 23:46:01.406 338 17507.39 57.76 53884.64 88888.00 2008-12-03 23:46:01.906 338 17507.41 57.77 53884.65 88888.00 2008-12-03 23:46:02.406 338 17507.49 57.84 53884.69 88888.00 2008-12-03 23:46:02.906 338 17507.45 57.81 53884.68 88888.00 2008-12-03 23:46:03.406 338 17507.46 57.83 53884.63 88888.00 2008-12-03 23:46:03.906 338 17507.50 57.79 53884.54 88888.00 2008-12-03 23:46:04.406 338 17507.34 57.79 53884.55 88888.00 2008-12-03 23:46:04.906 338 17507.32 57.76 53884.64 88888.00 2008-12-03 23:46:05.406 338 17507.32 57.79 53884.60 88888.00 2008-12-03 23:46:05.906 338 17507.30 57.84 53884.60 88888.00 2008-12-03 23:46:06.406 338 17507.22 57.86 53884.54 88888.00 2008-12-03 23:46:06.906 338 17507.20 57.87 53884.55 88888.00 2008-12-03 23:46:07.406 338 17507.22 57.89 53884.51 88888.00 2008-12-03 23:46:07.906 338 17507.22 57.86 53884.54 88888.00 2008-12-03 23:46:08.406 338 17507.22 57.79 53884.65 88888.00 2008-12-03 23:46:08.906 338 17507.19 57.79 53884.57 88888.00 2008-12-03 23:46:09.406 338 17507.15 57.87 53884.55 88888.00 2008-12-03 23:46:09.906 338 17507.19 57.86 53884.56 88888.00 2008-12-03 23:46:10.406 338 17507.20 57.86 53884.66 88888.00 2008-12-03 23:46:10.906 338 17507.24 57.93 53884.69 88888.00 2008-12-03 23:46:11.406 338 17507.19 57.90 53884.67 88888.00 2008-12-03 23:46:11.906 338 17507.16 57.87 53884.61 88888.00 2008-12-03 23:46:12.406 338 17507.10 57.86 53884.61 88888.00 2008-12-03 23:46:12.906 338 17507.05 57.86 53884.63 88888.00 2008-12-03 23:46:13.406 338 17507.03 57.85 53884.62 88888.00 2008-12-03 23:46:13.906 338 17506.96 57.80 53884.58 88888.00 2008-12-03 23:46:14.406 338 17507.01 57.78 53884.57 88888.00 2008-12-03 23:46:14.906 338 17507.03 57.79 53884.54 88888.00 2008-12-03 23:46:15.406 338 17507.05 57.77 53884.58 88888.00 2008-12-03 23:46:15.906 338 17506.94 57.76 53884.55 88888.00 2008-12-03 23:46:16.406 338 17506.90 57.71 53884.54 88888.00 2008-12-03 23:46:16.906 338 17506.89 57.76 53884.62 88888.00 2008-12-03 23:46:17.406 338 17506.85 57.73 53884.63 88888.00 2008-12-03 23:46:17.906 338 17506.89 57.67 53884.56 88888.00 2008-12-03 23:46:18.406 338 17506.85 57.63 53884.52 88888.00 2008-12-03 23:46:18.906 338 17506.88 57.63 53884.46 88888.00 2008-12-03 23:46:19.406 338 17506.92 57.68 53884.53 88888.00 2008-12-03 23:46:19.906 338 17506.91 57.68 53884.60 88888.00 2008-12-03 23:46:20.406 338 17506.86 57.63 53884.60 88888.00 2008-12-03 23:46:20.906 338 17506.80 57.57 53884.61 88888.00 2008-12-03 23:46:21.406 338 17506.81 57.50 53884.52 88888.00 2008-12-03 23:46:21.906 338 17506.83 57.41 53884.46 88888.00 2008-12-03 23:46:22.406 338 17506.89 57.40 53884.51 88888.00 2008-12-03 23:46:22.906 338 17506.84 57.38 53884.53 88888.00 2008-12-03 23:46:23.406 338 17506.73 57.39 53884.61 88888.00 2008-12-03 23:46:23.906 338 17506.73 57.37 53884.52 88888.00 2008-12-03 23:46:24.406 338 17506.72 57.35 53884.51 88888.00 2008-12-03 23:46:24.906 338 17506.76 57.31 53884.50 88888.00 2008-12-03 23:46:25.406 338 17506.72 57.31 53884.49 88888.00 2008-12-03 23:46:25.906 338 17506.71 57.31 53884.44 88888.00 2008-12-03 23:46:26.406 338 17506.76 57.28 53884.40 88888.00 2008-12-03 23:46:26.906 338 17506.72 57.25 53884.44 88888.00 2008-12-03 23:46:27.406 338 17506.71 57.10 53884.46 88888.00 2008-12-03 23:46:27.906 338 17506.62 57.07 53884.52 88888.00 2008-12-03 23:46:28.406 338 17506.66 57.10 53884.52 88888.00 2008-12-03 23:46:28.906 338 17506.70 57.03 53884.58 88888.00 2008-12-03 23:46:29.406 338 17506.69 57.05 53884.64 88888.00 2008-12-03 23:46:29.906 338 17506.69 57.03 53884.67 88888.00 2008-12-03 23:46:30.406 338 17506.73 57.00 53884.56 88888.00 2008-12-03 23:46:30.906 338 17506.68 56.97 53884.50 88888.00 2008-12-03 23:46:31.406 338 17506.68 56.88 53884.58 88888.00 2008-12-03 23:46:31.906 338 17506.72 56.91 53884.65 88888.00 2008-12-03 23:46:32.406 338 17506.68 56.82 53884.63 88888.00 2008-12-03 23:46:32.906 338 17506.64 56.78 53884.58 88888.00 2008-12-03 23:46:33.406 338 17506.59 56.81 53884.54 88888.00 2008-12-03 23:46:33.906 338 17506.60 56.78 53884.58 88888.00 2008-12-03 23:46:34.406 338 17506.66 56.72 53884.65 88888.00 2008-12-03 23:46:34.906 338 17506.68 56.70 53884.63 88888.00 2008-12-03 23:46:35.406 338 17506.65 56.70 53884.65 88888.00 2008-12-03 23:46:35.906 338 17506.65 56.63 53884.61 88888.00 2008-12-03 23:46:36.406 338 17506.76 56.66 53884.54 88888.00 2008-12-03 23:46:36.906 338 17506.78 56.66 53884.52 88888.00 2008-12-03 23:46:37.406 338 17506.89 56.63 53884.60 88888.00 2008-12-03 23:46:37.906 338 17506.83 56.57 53884.58 88888.00 2008-12-03 23:46:38.406 338 17506.85 56.44 53884.54 88888.00 2008-12-03 23:46:38.906 338 17506.85 56.44 53884.53 88888.00 2008-12-03 23:46:39.406 338 17506.89 56.49 53884.51 88888.00 2008-12-03 23:46:39.906 338 17506.93 56.50 53884.46 88888.00 2008-12-03 23:46:40.406 338 17506.84 56.46 53884.52 88888.00 2008-12-03 23:46:40.906 338 17506.85 56.42 53884.55 88888.00 2008-12-03 23:46:41.406 338 17506.78 56.48 53884.50 88888.00 2008-12-03 23:46:41.906 338 17506.79 56.47 53884.46 88888.00 2008-12-03 23:46:42.406 338 17506.89 56.41 53884.53 88888.00 2008-12-03 23:46:42.906 338 17506.88 56.44 53884.58 88888.00 2008-12-03 23:46:43.406 338 17506.92 56.44 53884.48 88888.00 2008-12-03 23:46:43.906 338 17506.86 56.38 53884.44 88888.00 2008-12-03 23:46:44.406 338 17506.93 56.31 53884.51 88888.00 2008-12-03 23:46:44.906 338 17506.98 56.35 53884.50 88888.00 2008-12-03 23:46:45.406 338 17507.03 56.42 53884.44 88888.00 2008-12-03 23:46:45.906 338 17507.06 56.41 53884.33 88888.00 2008-12-03 23:46:46.406 338 17507.11 56.49 53884.43 88888.00 2008-12-03 23:46:46.906 338 17507.20 56.49 53884.42 88888.00 2008-12-03 23:46:47.406 338 17507.15 56.51 53884.32 88888.00 2008-12-03 23:46:47.906 338 17507.20 56.51 53884.31 88888.00 2008-12-03 23:46:48.406 338 17507.29 56.51 53884.37 88888.00 2008-12-03 23:46:48.906 338 17507.31 56.51 53884.29 88888.00 2008-12-03 23:46:49.406 338 17507.33 56.52 53884.31 88888.00 2008-12-03 23:46:49.906 338 17507.40 56.54 53884.26 88888.00 2008-12-03 23:46:50.406 338 17507.40 56.60 53884.21 88888.00 2008-12-03 23:46:50.906 338 17507.35 56.67 53884.24 88888.00 2008-12-03 23:46:51.406 338 17507.56 56.68 53884.33 88888.00 2008-12-03 23:46:51.906 338 17507.66 56.70 53884.32 88888.00 2008-12-03 23:46:52.406 338 17507.60 56.76 53884.30 88888.00 2008-12-03 23:46:52.906 338 17507.64 56.76 53884.24 88888.00 2008-12-03 23:46:53.406 338 17507.58 56.77 53884.26 88888.00 2008-12-03 23:46:53.906 338 17507.55 56.70 53884.30 88888.00 2008-12-03 23:46:54.406 338 17507.56 56.72 53884.24 88888.00 2008-12-03 23:46:54.906 338 17507.57 56.77 53884.22 88888.00 2008-12-03 23:46:55.406 338 17507.53 56.83 53884.22 88888.00 2008-12-03 23:46:55.906 338 17507.66 56.86 53884.22 88888.00 2008-12-03 23:46:56.406 338 17507.58 56.90 53884.17 88888.00 2008-12-03 23:46:56.906 338 17507.64 56.90 53884.15 88888.00 2008-12-03 23:46:57.406 338 17507.70 57.01 53884.17 88888.00 2008-12-03 23:46:57.906 338 17507.74 56.99 53884.20 88888.00 2008-12-03 23:46:58.406 338 17507.74 56.92 53884.24 88888.00 2008-12-03 23:46:58.906 338 17507.76 56.96 53884.28 88888.00 2008-12-03 23:46:59.406 338 17507.68 56.97 53884.27 88888.00 2008-12-03 23:46:59.906 338 17507.63 56.99 53884.16 88888.00 2008-12-03 23:47:00.406 338 17507.60 56.98 53884.21 88888.00 2008-12-03 23:47:00.906 338 17507.62 56.98 53884.22 88888.00 2008-12-03 23:47:01.406 338 17507.66 57.02 53884.16 88888.00 2008-12-03 23:47:01.906 338 17507.66 57.05 53884.15 88888.00 2008-12-03 23:47:02.406 338 17507.60 57.07 53884.11 88888.00 2008-12-03 23:47:02.906 338 17507.60 57.05 53884.13 88888.00 2008-12-03 23:47:03.406 338 17507.56 57.03 53884.15 88888.00 2008-12-03 23:47:03.906 338 17507.51 57.05 53884.17 88888.00 2008-12-03 23:47:04.406 338 17507.49 57.03 53884.19 88888.00 2008-12-03 23:47:04.906 338 17507.45 57.05 53884.22 88888.00 2008-12-03 23:47:05.406 338 17507.42 57.03 53884.22 88888.00 2008-12-03 23:47:05.906 338 17507.44 57.01 53884.22 88888.00 2008-12-03 23:47:06.406 338 17507.42 56.95 53884.35 88888.00 2008-12-03 23:47:06.906 338 17507.42 56.92 53884.24 88888.00 2008-12-03 23:47:07.406 338 17507.42 56.92 53884.23 88888.00 2008-12-03 23:47:07.906 338 17507.33 56.87 53884.32 88888.00 2008-12-03 23:47:08.406 338 17507.32 56.82 53884.30 88888.00 2008-12-03 23:47:08.906 338 17507.36 56.81 53884.30 88888.00 2008-12-03 23:47:09.406 338 17507.32 56.87 53884.28 88888.00 2008-12-03 23:47:09.906 338 17507.29 56.90 53884.27 88888.00 2008-12-03 23:47:10.406 338 17507.23 56.87 53884.17 88888.00 2008-12-03 23:47:10.906 338 17507.24 56.86 53884.09 88888.00 2008-12-03 23:47:11.406 338 17507.24 56.87 53884.19 88888.00 2008-12-03 23:47:11.906 338 17507.19 56.90 53884.31 88888.00 2008-12-03 23:47:12.406 338 17507.20 56.89 53884.28 88888.00 2008-12-03 23:47:12.906 338 17507.16 56.85 53884.29 88888.00 2008-12-03 23:47:13.406 338 17507.10 56.87 53884.37 88888.00 2008-12-03 23:47:13.906 338 17507.07 56.88 53884.38 88888.00 2008-12-03 23:47:14.406 338 17507.10 56.91 53884.30 88888.00 2008-12-03 23:47:14.906 338 17507.12 56.93 53884.33 88888.00 2008-12-03 23:47:15.406 338 17507.10 56.96 53884.38 88888.00 2008-12-03 23:47:15.906 338 17507.09 56.91 53884.27 88888.00 2008-12-03 23:47:16.406 338 17507.11 56.93 53884.24 88888.00 2008-12-03 23:47:16.906 338 17507.07 56.92 53884.23 88888.00 2008-12-03 23:47:17.406 338 17507.13 56.95 53884.23 88888.00 2008-12-03 23:47:17.906 338 17507.14 56.92 53884.30 88888.00 2008-12-03 23:47:18.406 338 17507.09 56.92 53884.37 88888.00 2008-12-03 23:47:18.906 338 17507.06 56.95 53884.33 88888.00 2008-12-03 23:47:19.406 338 17506.94 56.95 53884.28 88888.00 2008-12-03 23:47:19.906 338 17506.88 56.93 53884.31 88888.00 2008-12-03 23:47:20.406 338 17506.86 56.96 53884.37 88888.00 2008-12-03 23:47:20.906 338 17506.81 56.98 53884.43 88888.00 2008-12-03 23:47:21.406 338 17506.76 56.80 53884.46 88888.00 2008-12-03 23:47:21.906 338 17506.81 56.85 53884.51 88888.00 2008-12-03 23:47:22.406 338 17506.78 56.88 53884.43 88888.00 2008-12-03 23:47:22.906 338 17506.72 56.88 53884.43 88888.00 2008-12-03 23:47:23.406 338 17506.64 56.92 53884.39 88888.00 2008-12-03 23:47:23.906 338 17506.72 56.97 53884.37 88888.00 2008-12-03 23:47:24.406 338 17506.74 56.91 53884.30 88888.00 2008-12-03 23:47:24.906 338 17506.64 56.93 53884.33 88888.00 2008-12-03 23:47:25.406 338 17506.62 56.89 53884.34 88888.00 2008-12-03 23:47:25.906 338 17506.62 56.90 53884.24 88888.00 2008-12-03 23:47:26.406 338 17506.64 56.92 53884.29 88888.00 2008-12-03 23:47:26.906 338 17506.65 56.93 53884.31 88888.00 2008-12-03 23:47:27.406 338 17506.74 56.97 53884.26 88888.00 2008-12-03 23:47:27.906 338 17506.81 56.98 53884.27 88888.00 2008-12-03 23:47:28.406 338 17506.75 56.91 53884.21 88888.00 2008-12-03 23:47:28.906 338 17506.66 56.86 53884.18 88888.00 2008-12-03 23:47:29.406 338 17506.65 56.86 53884.20 88888.00 2008-12-03 23:47:29.906 338 17506.65 56.91 53884.12 88888.00 2008-12-03 23:47:30.406 338 17506.78 56.93 53884.13 88888.00 2008-12-03 23:47:30.906 338 17506.76 56.93 53884.26 88888.00 2008-12-03 23:47:31.406 338 17506.78 56.92 53884.29 88888.00 2008-12-03 23:47:31.906 338 17506.73 56.90 53884.23 88888.00 2008-12-03 23:47:32.406 338 17506.75 56.95 53884.20 88888.00 2008-12-03 23:47:32.906 338 17506.76 56.90 53884.23 88888.00 2008-12-03 23:47:33.406 338 17506.74 56.80 53884.17 88888.00 2008-12-03 23:47:33.906 338 17506.76 56.74 53884.16 88888.00 2008-12-03 23:47:34.406 338 17506.69 56.80 53884.15 88888.00 2008-12-03 23:47:34.906 338 17506.79 56.82 53884.13 88888.00 2008-12-03 23:47:35.406 338 17506.76 56.86 53884.17 88888.00 2008-12-03 23:47:35.906 338 17506.79 56.86 53884.22 88888.00 2008-12-03 23:47:36.406 338 17506.83 56.83 53884.26 88888.00 2008-12-03 23:47:36.906 338 17506.83 56.82 53884.26 88888.00 2008-12-03 23:47:37.406 338 17506.86 56.85 53884.30 88888.00 2008-12-03 23:47:37.906 338 17506.89 56.83 53884.28 88888.00 2008-12-03 23:47:38.406 338 17506.93 56.90 53884.28 88888.00 2008-12-03 23:47:38.906 338 17506.93 56.91 53884.29 88888.00 2008-12-03 23:47:39.406 338 17506.98 56.82 53884.27 88888.00 2008-12-03 23:47:39.906 338 17507.01 56.79 53884.23 88888.00 2008-12-03 23:47:40.406 338 17506.95 56.83 53884.23 88888.00 2008-12-03 23:47:40.906 338 17506.85 56.79 53884.30 88888.00 2008-12-03 23:47:41.406 338 17506.84 56.77 53884.31 88888.00 2008-12-03 23:47:41.906 338 17506.85 56.80 53884.26 88888.00 2008-12-03 23:47:42.406 338 17506.86 56.78 53884.32 88888.00 2008-12-03 23:47:42.906 338 17506.93 56.81 53884.40 88888.00 2008-12-03 23:47:43.406 338 17506.96 56.78 53884.39 88888.00 2008-12-03 23:47:43.906 338 17506.92 56.74 53884.19 88888.00 2008-12-03 23:47:44.406 338 17506.84 56.72 53884.10 88888.00 2008-12-03 23:47:44.906 338 17506.81 56.72 53884.28 88888.00 2008-12-03 23:47:45.406 338 17506.84 56.73 53884.27 88888.00 2008-12-03 23:47:45.906 338 17506.95 56.74 53884.26 88888.00 2008-12-03 23:47:46.406 338 17506.95 56.71 53884.19 88888.00 2008-12-03 23:47:46.906 338 17507.01 56.71 53884.08 88888.00 2008-12-03 23:47:47.406 338 17506.99 56.71 53884.11 88888.00 2008-12-03 23:47:47.906 338 17506.93 56.69 53884.12 88888.00 2008-12-03 23:47:48.406 338 17506.92 56.68 53884.11 88888.00 2008-12-03 23:47:48.906 338 17506.91 56.68 53884.13 88888.00 2008-12-03 23:47:49.406 338 17506.93 56.70 53884.16 88888.00 2008-12-03 23:47:49.906 338 17506.86 56.68 53884.24 88888.00 2008-12-03 23:47:50.406 338 17506.81 56.59 53884.30 88888.00 2008-12-03 23:47:50.906 338 17506.86 56.59 53884.30 88888.00 2008-12-03 23:47:51.406 338 17506.90 56.58 53884.28 88888.00 2008-12-03 23:47:51.906 338 17506.85 56.61 53884.26 88888.00 2008-12-03 23:47:52.406 338 17506.80 56.64 53884.17 88888.00 2008-12-03 23:47:52.906 338 17506.85 56.66 53884.10 88888.00 2008-12-03 23:47:53.406 338 17506.88 56.64 53884.06 88888.00 2008-12-03 23:47:53.906 338 17506.94 56.61 53884.12 88888.00 2008-12-03 23:47:54.406 338 17506.94 56.56 53884.18 88888.00 2008-12-03 23:47:54.906 338 17506.94 56.51 53884.15 88888.00 2008-12-03 23:47:55.406 338 17506.98 56.52 53884.16 88888.00 2008-12-03 23:47:55.906 338 17507.02 56.52 53884.20 88888.00 2008-12-03 23:47:56.406 338 17507.00 56.57 53884.20 88888.00 2008-12-03 23:47:56.906 338 17507.00 56.56 53884.19 88888.00 2008-12-03 23:47:57.406 338 17507.01 56.57 53884.28 88888.00 2008-12-03 23:47:57.906 338 17506.94 56.51 53884.24 88888.00 2008-12-03 23:47:58.406 338 17506.90 56.57 53884.19 88888.00 2008-12-03 23:47:58.906 338 17506.94 56.58 53884.18 88888.00 2008-12-03 23:47:59.406 338 17506.94 56.49 53884.23 88888.00 2008-12-03 23:47:59.906 338 17506.90 56.57 53884.34 88888.00 2008-12-03 23:48:00.406 338 17506.86 56.56 53884.27 88888.00 2008-12-03 23:48:00.906 338 17506.92 56.53 53884.23 88888.00 2008-12-03 23:48:01.406 338 17506.85 56.47 53884.32 88888.00 2008-12-03 23:48:01.906 338 17506.86 56.49 53884.33 88888.00 2008-12-03 23:48:02.406 338 17506.92 56.48 53884.34 88888.00 2008-12-03 23:48:02.906 338 17506.91 56.40 53884.31 88888.00 2008-12-03 23:48:03.406 338 17506.91 56.46 53884.32 88888.00 2008-12-03 23:48:03.906 338 17506.94 56.43 53884.38 88888.00 2008-12-03 23:48:04.406 338 17506.92 56.51 53884.37 88888.00 2008-12-03 23:48:04.906 338 17506.95 56.48 53884.33 88888.00 2008-12-03 23:48:05.406 338 17506.99 56.49 53884.31 88888.00 2008-12-03 23:48:05.906 338 17507.01 56.49 53884.26 88888.00 2008-12-03 23:48:06.406 338 17506.94 56.44 53884.24 88888.00 2008-12-03 23:48:06.906 338 17506.81 56.47 53884.31 88888.00 2008-12-03 23:48:07.406 338 17506.79 56.50 53884.28 88888.00 2008-12-03 23:48:07.906 338 17506.83 56.51 53884.26 88888.00 2008-12-03 23:48:08.406 338 17507.01 56.42 53884.21 88888.00 2008-12-03 23:48:08.906 338 17507.07 56.41 53884.23 88888.00 2008-12-03 23:48:09.406 338 17507.06 56.37 53884.19 88888.00 2008-12-03 23:48:09.906 338 17506.99 56.40 53884.23 88888.00 2008-12-03 23:48:10.406 338 17506.88 56.41 53884.27 88888.00 2008-12-03 23:48:10.906 338 17506.86 56.44 53884.26 88888.00 2008-12-03 23:48:11.406 338 17506.83 56.46 53884.22 88888.00 2008-12-03 23:48:11.906 338 17506.86 56.43 53884.23 88888.00 2008-12-03 23:48:12.406 338 17506.90 56.41 53884.24 88888.00 2008-12-03 23:48:12.906 338 17506.86 56.34 53884.17 88888.00 2008-12-03 23:48:13.406 338 17506.86 56.32 53884.16 88888.00 2008-12-03 23:48:13.906 338 17506.92 56.29 53884.11 88888.00 2008-12-03 23:48:14.406 338 17506.94 56.35 53884.15 88888.00 2008-12-03 23:48:14.906 338 17506.98 56.38 53884.20 88888.00 2008-12-03 23:48:15.406 338 17507.03 56.42 53884.16 88888.00 2008-12-03 23:48:15.906 338 17507.09 56.42 53884.08 88888.00 2008-12-03 23:48:16.406 338 17507.09 56.33 53884.13 88888.00 2008-12-03 23:48:16.906 338 17507.14 56.34 53884.28 88888.00 2008-12-03 23:48:17.406 338 17507.14 56.42 53884.28 88888.00 2008-12-03 23:48:17.906 338 17507.14 56.47 53884.17 88888.00 2008-12-03 23:48:18.406 338 17507.13 56.43 53884.17 88888.00 2008-12-03 23:48:18.906 338 17507.17 56.46 53884.17 88888.00 2008-12-03 23:48:19.406 338 17507.17 56.40 53884.19 88888.00 2008-12-03 23:48:19.906 338 17507.20 56.43 53884.18 88888.00 2008-12-03 23:48:20.406 338 17507.15 56.43 53884.17 88888.00 2008-12-03 23:48:20.906 338 17507.20 56.42 53884.26 88888.00 2008-12-03 23:48:21.406 338 17507.20 56.47 53884.22 88888.00 2008-12-03 23:48:21.906 338 17507.33 56.46 53884.19 88888.00 2008-12-03 23:48:22.406 338 17507.25 56.51 53884.15 88888.00 2008-12-03 23:48:22.906 338 17507.23 56.51 53884.12 88888.00 2008-12-03 23:48:23.406 338 17507.21 56.46 53884.20 88888.00 2008-12-03 23:48:23.906 338 17507.19 56.48 53884.19 88888.00 2008-12-03 23:48:24.406 338 17507.19 56.52 53884.13 88888.00 2008-12-03 23:48:24.906 338 17507.27 56.52 53884.12 88888.00 2008-12-03 23:48:25.406 338 17507.30 56.52 53884.15 88888.00 2008-12-03 23:48:25.906 338 17507.22 56.51 53884.19 88888.00 2008-12-03 23:48:26.406 338 17507.16 56.57 53884.24 88888.00 2008-12-03 23:48:26.906 338 17507.19 56.54 53884.17 88888.00 2008-12-03 23:48:27.406 338 17507.23 56.59 53884.08 88888.00 2008-12-03 23:48:27.906 338 17507.19 56.60 53884.12 88888.00 2008-12-03 23:48:28.406 338 17507.16 56.52 53884.01 88888.00 2008-12-03 23:48:28.906 338 17507.25 56.56 53884.07 88888.00 2008-12-03 23:48:29.406 338 17507.32 56.60 53884.08 88888.00 2008-12-03 23:48:29.906 338 17507.33 56.57 53884.05 88888.00 2008-12-03 23:48:30.406 338 17507.30 56.42 53884.11 88888.00 2008-12-03 23:48:30.906 338 17507.19 56.46 53884.15 88888.00 2008-12-03 23:48:31.406 338 17507.17 56.53 53884.10 88888.00 2008-12-03 23:48:31.906 338 17507.19 56.53 53884.17 88888.00 2008-12-03 23:48:32.403 338 17507.16 56.47 53884.10 88888.00 2008-12-03 23:48:32.903 338 17507.14 56.47 53884.19 88888.00 2008-12-03 23:48:33.403 338 17507.21 56.43 53884.17 88888.00 2008-12-03 23:48:33.903 338 17507.20 56.43 53884.15 88888.00 2008-12-03 23:48:34.403 338 17507.16 56.47 53884.13 88888.00 2008-12-03 23:48:34.903 338 17507.17 56.43 53884.17 88888.00 2008-12-03 23:48:35.403 338 17507.19 56.38 53884.17 88888.00 2008-12-03 23:48:35.903 338 17507.22 56.33 53884.09 88888.00 2008-12-03 23:48:36.403 338 17507.25 56.34 53884.18 88888.00 2008-12-03 23:48:36.903 338 17507.17 56.41 53884.24 88888.00 2008-12-03 23:48:37.403 338 17507.10 56.37 53884.26 88888.00 2008-12-03 23:48:37.903 338 17507.03 56.31 53884.26 88888.00 2008-12-03 23:48:38.403 338 17507.12 56.33 53884.23 88888.00 2008-12-03 23:48:38.903 338 17507.20 56.29 53884.17 88888.00 2008-12-03 23:48:39.403 338 17507.06 56.38 53884.21 88888.00 2008-12-03 23:48:39.903 338 17507.05 56.38 53884.18 88888.00 2008-12-03 23:48:40.403 338 17507.10 56.35 53884.21 88888.00 2008-12-03 23:48:40.903 338 17507.09 56.38 53884.11 88888.00 2008-12-03 23:48:41.403 338 17507.15 56.41 53884.07 88888.00 2008-12-03 23:48:41.903 338 17507.15 56.39 53884.09 88888.00 2008-12-03 23:48:42.403 338 17507.21 56.44 53884.06 88888.00 2008-12-03 23:48:42.903 338 17507.17 56.52 53884.10 88888.00 2008-12-03 23:48:43.403 338 17507.16 56.51 53884.12 88888.00 2008-12-03 23:48:43.903 338 17507.22 56.52 53884.19 88888.00 2008-12-03 23:48:44.403 338 17507.22 56.56 53884.24 88888.00 2008-12-03 23:48:44.903 338 17507.26 56.50 53884.13 88888.00 2008-12-03 23:48:45.403 338 17507.33 56.51 53884.06 88888.00 2008-12-03 23:48:45.903 338 17507.35 56.51 53884.12 88888.00 2008-12-03 23:48:46.403 338 17507.35 56.51 53884.17 88888.00 2008-12-03 23:48:46.903 338 17507.35 56.52 53884.20 88888.00 2008-12-03 23:48:47.403 338 17507.36 56.59 53884.21 88888.00 2008-12-03 23:48:47.903 338 17507.46 56.56 53884.16 88888.00 2008-12-03 23:48:48.403 338 17507.51 56.58 53884.21 88888.00 2008-12-03 23:48:48.903 338 17507.47 56.61 53884.23 88888.00 2008-12-03 23:48:49.403 338 17507.55 56.60 53884.11 88888.00 2008-12-03 23:48:49.903 338 17507.54 56.64 53884.17 88888.00 2008-12-03 23:48:50.403 338 17507.53 56.68 53884.04 88888.00 2008-12-03 23:48:50.903 338 17507.60 56.70 53884.01 88888.00 2008-12-03 23:48:51.403 338 17507.64 56.72 53884.13 88888.00 2008-12-03 23:48:51.903 338 17507.64 56.67 53884.11 88888.00 2008-12-03 23:48:52.403 338 17507.64 56.70 53884.06 88888.00 2008-12-03 23:48:52.903 338 17507.68 56.78 53884.08 88888.00 2008-12-03 23:48:53.403 338 17507.68 56.71 53884.08 88888.00 2008-12-03 23:48:53.903 338 17507.75 56.71 53884.03 88888.00 2008-12-03 23:48:54.403 338 17507.70 56.74 53884.09 88888.00 2008-12-03 23:48:54.903 338 17507.64 56.68 53884.24 88888.00 2008-12-03 23:48:55.403 338 17507.70 56.69 53884.13 88888.00 2008-12-03 23:48:55.903 338 17507.72 56.69 53884.13 88888.00 2008-12-03 23:48:56.403 338 17507.67 56.73 53884.11 88888.00 2008-12-03 23:48:56.903 338 17507.77 56.76 53884.09 88888.00 2008-12-03 23:48:57.403 338 17507.87 56.73 53884.12 88888.00 2008-12-03 23:48:57.903 338 17507.83 56.71 53884.11 88888.00 2008-12-03 23:48:58.403 338 17507.88 56.73 53884.05 88888.00 2008-12-03 23:48:58.903 338 17507.86 56.82 53884.00 88888.00 2008-12-03 23:48:59.403 338 17507.87 56.81 53884.05 88888.00 2008-12-03 23:48:59.903 338 17507.93 56.86 53884.07 88888.00 2008-12-03 23:49:00.403 338 17508.02 56.85 53884.13 88888.00 2008-12-03 23:49:00.903 338 17508.00 56.79 53884.04 88888.00 2008-12-03 23:49:01.403 338 17507.93 56.81 53883.94 88888.00 2008-12-03 23:49:01.903 338 17507.96 56.88 53884.03 88888.00 2008-12-03 23:49:02.403 338 17508.00 56.86 53884.09 88888.00 2008-12-03 23:49:02.903 338 17507.98 56.82 53884.10 88888.00 2008-12-03 23:49:03.403 338 17507.98 56.88 53884.13 88888.00 2008-12-03 23:49:03.903 338 17507.97 56.88 53884.04 88888.00 2008-12-03 23:49:04.403 338 17507.90 56.89 53884.00 88888.00 2008-12-03 23:49:04.903 338 17507.90 56.91 53884.01 88888.00 2008-12-03 23:49:05.403 338 17507.85 56.93 53884.07 88888.00 2008-12-03 23:49:05.903 338 17507.86 56.90 53884.04 88888.00 2008-12-03 23:49:06.403 338 17507.92 56.97 53884.03 88888.00 2008-12-03 23:49:06.903 338 17507.97 57.02 53884.09 88888.00 2008-12-03 23:49:07.403 338 17508.00 57.00 53884.12 88888.00 2008-12-03 23:49:07.903 338 17507.96 57.03 53884.11 88888.00 2008-12-03 23:49:08.403 338 17507.92 57.05 53884.07 88888.00 2008-12-03 23:49:08.903 338 17508.02 57.09 53884.06 88888.00 2008-12-03 23:49:09.403 338 17508.02 57.21 53884.04 88888.00 2008-12-03 23:49:09.903 338 17507.97 57.31 53883.97 88888.00 2008-12-03 23:49:10.403 338 17507.98 57.22 53884.05 88888.00 2008-12-03 23:49:10.903 338 17508.01 57.24 53884.05 88888.00 2008-12-03 23:49:11.403 338 17507.97 57.26 53884.08 88888.00 2008-12-03 23:49:11.903 338 17507.95 57.31 53884.15 88888.00 2008-12-03 23:49:12.403 338 17507.93 57.40 53884.15 88888.00 2008-12-03 23:49:12.903 338 17507.95 57.40 53884.11 88888.00 2008-12-03 23:49:13.403 338 17507.96 57.40 53884.09 88888.00 2008-12-03 23:49:13.903 338 17507.93 57.45 53884.12 88888.00 2008-12-03 23:49:14.403 338 17507.95 57.50 53884.12 88888.00 2008-12-03 23:49:14.903 338 17507.95 57.49 53884.04 88888.00 2008-12-03 23:49:15.403 338 17507.90 57.50 53884.09 88888.00 2008-12-03 23:49:15.903 338 17507.92 57.51 53884.17 88888.00 2008-12-03 23:49:16.403 338 17507.94 57.52 53884.10 88888.00 2008-12-03 23:49:16.903 338 17507.86 57.61 53884.09 88888.00 2008-12-03 23:49:17.403 338 17507.87 57.64 53884.04 88888.00 2008-12-03 23:49:17.903 338 17507.91 57.65 53883.97 88888.00 2008-12-03 23:49:18.403 338 17507.88 57.66 53883.97 88888.00 2008-12-03 23:49:18.903 338 17507.86 57.66 53884.00 88888.00 2008-12-03 23:49:19.403 338 17507.82 57.61 53884.04 88888.00 2008-12-03 23:49:19.903 338 17507.85 57.65 53884.07 88888.00 2008-12-03 23:49:20.403 338 17507.82 57.60 53884.03 88888.00 2008-12-03 23:49:20.903 338 17507.82 57.57 53884.03 88888.00 2008-12-03 23:49:21.403 338 17507.80 57.58 53884.03 88888.00 2008-12-03 23:49:21.903 338 17507.77 57.64 53884.07 88888.00 2008-12-03 23:49:22.403 338 17507.75 57.64 53884.12 88888.00 2008-12-03 23:49:22.903 338 17507.67 57.61 53884.12 88888.00 2008-12-03 23:49:23.403 338 17507.71 57.60 53884.15 88888.00 2008-12-03 23:49:23.903 338 17507.72 57.55 53884.10 88888.00 2008-12-03 23:49:24.403 338 17507.65 57.57 53884.07 88888.00 2008-12-03 23:49:24.903 338 17507.54 57.56 53884.05 88888.00 2008-12-03 23:49:25.403 338 17507.56 57.55 53883.97 88888.00 2008-12-03 23:49:25.903 338 17507.64 57.49 53883.97 88888.00 2008-12-03 23:49:26.403 338 17507.76 57.50 53884.05 88888.00 2008-12-03 23:49:26.903 338 17507.62 57.56 53884.03 88888.00 2008-12-03 23:49:27.403 338 17507.50 57.48 53883.95 88888.00 2008-12-03 23:49:27.903 338 17507.47 57.50 53884.01 88888.00 2008-12-03 23:49:28.403 338 17507.47 57.52 53884.03 88888.00 2008-12-03 23:49:28.903 338 17507.42 57.59 53884.07 88888.00 2008-12-03 23:49:29.403 338 17507.41 57.63 53884.08 88888.00 2008-12-03 23:49:29.903 338 17507.43 57.60 53884.08 88888.00 2008-12-03 23:49:30.403 338 17507.46 57.64 53884.13 88888.00 2008-12-03 23:49:30.903 338 17507.50 57.65 53884.17 88888.00 2008-12-03 23:49:31.403 338 17507.46 57.68 53884.09 88888.00 2008-12-03 23:49:31.903 338 17507.42 57.66 53884.15 88888.00 2008-12-03 23:49:32.403 338 17507.58 57.68 53884.23 88888.00 2008-12-03 23:49:32.903 338 17507.53 57.75 53884.26 88888.00 2008-12-03 23:49:33.403 338 17507.56 57.76 53884.13 88888.00 2008-12-03 23:49:33.903 338 17507.64 57.79 53884.15 88888.00 2008-12-03 23:49:34.403 338 17507.75 57.83 53884.12 88888.00 2008-12-03 23:49:34.903 338 17507.65 57.78 53884.04 88888.00 2008-12-03 23:49:35.403 338 17507.64 57.77 53884.03 88888.00 2008-12-03 23:49:35.903 338 17507.68 57.83 53884.08 88888.00 2008-12-03 23:49:36.403 338 17507.80 57.85 53884.04 88888.00 2008-12-03 23:49:36.903 338 17507.75 57.87 53884.08 88888.00 2008-12-03 23:49:37.403 338 17507.72 57.95 53884.20 88888.00 2008-12-03 23:49:37.903 338 17507.72 57.94 53884.19 88888.00 2008-12-03 23:49:38.403 338 17507.72 57.97 53884.19 88888.00 2008-12-03 23:49:38.903 338 17507.66 58.04 53884.20 88888.00 2008-12-03 23:49:39.403 338 17507.74 58.05 53884.18 88888.00 2008-12-03 23:49:39.903 338 17507.76 58.04 53884.20 88888.00 2008-12-03 23:49:40.403 338 17507.74 58.07 53884.16 88888.00 2008-12-03 23:49:40.903 338 17507.72 58.15 53884.09 88888.00 2008-12-03 23:49:41.403 338 17507.61 58.12 53884.15 88888.00 2008-12-03 23:49:41.903 338 17507.63 58.08 53884.17 88888.00 2008-12-03 23:49:42.403 338 17507.67 58.07 53884.19 88888.00 2008-12-03 23:49:42.903 338 17507.58 58.12 53884.26 88888.00 2008-12-03 23:49:43.403 338 17507.56 58.19 53884.28 88888.00 2008-12-03 23:49:43.903 338 17507.61 58.24 53884.21 88888.00 2008-12-03 23:49:44.403 338 17507.62 58.20 53884.08 88888.00 2008-12-03 23:49:44.903 338 17507.57 58.26 53884.05 88888.00 2008-12-03 23:49:45.403 338 17507.53 58.29 53884.08 88888.00 2008-12-03 23:49:45.903 338 17507.62 58.29 53884.12 88888.00 2008-12-03 23:49:46.403 338 17507.62 58.29 53884.19 88888.00 2008-12-03 23:49:46.903 338 17507.58 58.30 53884.18 88888.00 2008-12-03 23:49:47.403 338 17507.60 58.38 53884.18 88888.00 2008-12-03 23:49:47.903 338 17507.71 58.43 53884.19 88888.00 2008-12-03 23:49:48.403 338 17507.71 58.42 53884.26 88888.00 2008-12-03 23:49:48.903 338 17507.71 58.46 53884.22 88888.00 2008-12-03 23:49:49.403 338 17507.72 58.51 53884.19 88888.00 2008-12-03 23:49:49.903 338 17507.60 58.56 53884.26 88888.00 2008-12-03 23:49:50.403 338 17507.52 58.56 53884.26 88888.00 2008-12-03 23:49:50.903 338 17507.47 58.55 53884.28 88888.00 2008-12-03 23:49:51.403 338 17507.44 58.65 53884.23 88888.00 2008-12-03 23:49:51.903 338 17507.42 58.65 53884.17 88888.00 2008-12-03 23:49:52.403 338 17507.39 58.71 53884.24 88888.00 2008-12-03 23:49:52.903 338 17507.39 58.69 53884.22 88888.00 2008-12-03 23:49:53.403 338 17507.49 58.72 53884.26 88888.00 2008-12-03 23:49:53.903 338 17507.45 58.67 53884.26 88888.00 2008-12-03 23:49:54.403 338 17507.45 58.63 53884.17 88888.00 2008-12-03 23:49:54.903 338 17507.41 58.66 53884.10 88888.00 2008-12-03 23:49:55.403 338 17507.39 58.74 53884.09 88888.00 2008-12-03 23:49:55.903 338 17507.32 58.74 53884.10 88888.00 2008-12-03 23:49:56.403 338 17507.40 58.74 53884.19 88888.00 2008-12-03 23:49:56.903 338 17507.43 58.75 53884.27 88888.00 2008-12-03 23:49:57.403 338 17507.47 58.81 53884.29 88888.00 2008-12-03 23:49:57.903 338 17507.41 58.84 53884.24 88888.00 2008-12-03 23:49:58.403 338 17507.37 58.77 53884.15 88888.00 2008-12-03 23:49:58.903 338 17507.32 58.81 53884.18 88888.00 2008-12-03 23:49:59.403 338 17507.30 58.75 53884.31 88888.00 2008-12-03 23:49:59.903 338 17507.32 58.73 53884.31 88888.00 2008-12-03 23:50:00.403 338 17507.33 58.68 53884.32 88888.00 2008-12-03 23:50:00.903 338 17507.34 58.76 53884.33 88888.00 2008-12-03 23:50:01.403 338 17507.27 58.84 53884.29 88888.00 2008-12-03 23:50:01.903 338 17507.22 58.82 53884.27 88888.00 2008-12-03 23:50:02.403 338 17507.19 58.84 53884.26 88888.00 2008-12-03 23:50:02.903 338 17507.23 58.84 53884.35 88888.00 2008-12-03 23:50:03.403 338 17507.16 58.85 53884.32 88888.00 2008-12-03 23:50:03.903 338 17507.05 58.92 53884.37 88888.00 2008-12-03 23:50:04.403 338 17507.01 58.90 53884.41 88888.00 2008-12-03 23:50:04.903 338 17507.03 58.92 53884.45 88888.00 2008-12-03 23:50:05.403 338 17507.00 58.95 53884.51 88888.00 2008-12-03 23:50:05.903 338 17507.04 58.93 53884.46 88888.00 2008-12-03 23:50:06.403 338 17507.04 58.93 53884.34 88888.00 2008-12-03 23:50:06.903 338 17507.01 58.91 53884.26 88888.00 2008-12-03 23:50:07.403 338 17506.96 59.00 53884.32 88888.00 2008-12-03 23:50:07.903 338 17506.93 59.08 53884.33 88888.00 2008-12-03 23:50:08.403 338 17506.91 59.13 53884.34 88888.00 2008-12-03 23:50:08.903 338 17506.95 59.18 53884.33 88888.00 2008-12-03 23:50:09.403 338 17506.98 59.21 53884.38 88888.00 2008-12-03 23:50:09.903 338 17506.93 59.07 53884.27 88888.00 2008-12-03 23:50:10.403 338 17506.91 59.02 53884.24 88888.00 2008-12-03 23:50:10.903 338 17506.85 59.06 53884.18 88888.00 2008-12-03 23:50:11.403 338 17506.91 59.05 53884.20 88888.00 2008-12-03 23:50:11.903 338 17506.88 59.07 53884.33 88888.00 2008-12-03 23:50:12.403 338 17506.85 59.11 53884.39 88888.00 2008-12-03 23:50:12.903 338 17506.85 59.10 53884.29 88888.00 2008-12-03 23:50:13.403 338 17506.81 59.14 53884.19 88888.00 2008-12-03 23:50:13.903 338 17506.82 59.20 53884.17 88888.00 2008-12-03 23:50:14.403 338 17506.83 59.23 53884.17 88888.00 2008-12-03 23:50:14.903 338 17506.86 59.25 53884.11 88888.00 2008-12-03 23:50:15.403 338 17506.80 59.23 53884.16 88888.00 2008-12-03 23:50:15.903 338 17506.74 59.27 53884.18 88888.00 2008-12-03 23:50:16.403 338 17506.72 59.29 53884.19 88888.00 2008-12-03 23:50:16.903 338 17506.74 59.30 53884.23 88888.00 2008-12-03 23:50:17.403 338 17506.72 59.40 53884.33 88888.00 2008-12-03 23:50:17.903 338 17506.66 59.33 53884.35 88888.00 2008-12-03 23:50:18.403 338 17506.61 59.26 53884.24 88888.00 2008-12-03 23:50:18.903 338 17506.62 59.27 53884.33 88888.00 2008-12-03 23:50:19.403 338 17506.63 59.26 53884.33 88888.00 2008-12-03 23:50:19.903 338 17506.62 59.24 53884.26 88888.00 2008-12-03 23:50:20.403 338 17506.62 59.27 53884.29 88888.00 2008-12-03 23:50:20.903 338 17506.60 59.25 53884.44 88888.00 2008-12-03 23:50:21.403 338 17506.54 59.29 53884.41 88888.00 2008-12-03 23:50:21.903 338 17506.59 59.36 53884.32 88888.00 2008-12-03 23:50:22.403 338 17506.56 59.37 53884.31 88888.00 2008-12-03 23:50:22.903 338 17506.58 59.49 53884.30 88888.00 2008-12-03 23:50:23.403 338 17506.62 59.50 53884.34 88888.00 2008-12-03 23:50:23.903 338 17506.55 59.46 53884.32 88888.00 2008-12-03 23:50:24.403 338 17506.45 59.45 53884.27 88888.00 2008-12-03 23:50:24.903 338 17506.45 59.43 53884.19 88888.00 2008-12-03 23:50:25.403 338 17506.43 59.46 53884.24 88888.00 2008-12-03 23:50:25.903 338 17506.44 59.45 53884.24 88888.00 2008-12-03 23:50:26.403 338 17506.42 59.51 53884.21 88888.00 2008-12-03 23:50:26.903 338 17506.43 59.53 53884.22 88888.00 2008-12-03 23:50:27.403 338 17506.38 59.54 53884.30 88888.00 2008-12-03 23:50:27.903 338 17506.31 59.54 53884.41 88888.00 2008-12-03 23:50:28.403 338 17506.27 59.56 53884.30 88888.00 2008-12-03 23:50:28.903 338 17506.25 59.60 53884.31 88888.00 2008-12-03 23:50:29.403 338 17506.32 59.61 53884.28 88888.00 2008-12-03 23:50:29.903 338 17506.38 59.56 53884.26 88888.00 2008-12-03 23:50:30.403 338 17506.34 59.59 53884.29 88888.00 2008-12-03 23:50:30.903 338 17506.33 59.54 53884.39 88888.00 2008-12-03 23:50:31.403 338 17506.30 59.54 53884.40 88888.00 2008-12-03 23:50:31.903 338 17506.27 59.60 53884.32 88888.00 2008-12-03 23:50:32.403 338 17506.34 59.57 53884.33 88888.00 2008-12-03 23:50:32.903 338 17506.30 59.54 53884.35 88888.00 2008-12-03 23:50:33.403 338 17506.33 59.54 53884.39 88888.00 2008-12-03 23:50:33.903 338 17506.39 59.60 53884.35 88888.00 2008-12-03 23:50:34.403 338 17506.38 59.59 53884.39 88888.00 2008-12-03 23:50:34.903 338 17506.31 59.57 53884.40 88888.00 2008-12-03 23:50:35.403 338 17506.27 59.55 53884.34 88888.00 2008-12-03 23:50:35.903 338 17506.28 59.52 53884.21 88888.00 2008-12-03 23:50:36.403 338 17506.32 59.51 53884.24 88888.00 2008-12-03 23:50:36.903 338 17506.34 59.54 53884.41 88888.00 2008-12-03 23:50:37.403 338 17506.31 59.54 53884.33 88888.00 2008-12-03 23:50:37.903 338 17506.28 59.49 53884.34 88888.00 2008-12-03 23:50:38.403 338 17506.25 59.57 53884.32 88888.00 2008-12-03 23:50:38.903 338 17506.23 59.57 53884.33 88888.00 2008-12-03 23:50:39.403 338 17506.29 59.63 53884.33 88888.00 2008-12-03 23:50:39.903 338 17506.33 59.61 53884.39 88888.00 2008-12-03 23:50:40.403 338 17506.27 59.60 53884.39 88888.00 2008-12-03 23:50:40.903 338 17506.22 59.56 53884.39 88888.00 2008-12-03 23:50:41.403 338 17506.17 59.55 53884.43 88888.00 2008-12-03 23:50:41.903 338 17506.27 59.60 53884.42 88888.00 2008-12-03 23:50:42.403 338 17506.24 59.61 53884.46 88888.00 2008-12-03 23:50:42.903 338 17506.25 59.59 53884.50 88888.00 2008-12-03 23:50:43.403 338 17506.27 59.54 53884.49 88888.00 2008-12-03 23:50:43.903 338 17506.21 59.60 53884.45 88888.00 2008-12-03 23:50:44.403 338 17506.19 59.56 53884.38 88888.00 2008-12-03 23:50:44.903 338 17506.15 59.56 53884.34 88888.00 2008-12-03 23:50:45.403 338 17506.14 59.57 53884.32 88888.00 2008-12-03 23:50:45.903 338 17506.14 59.63 53884.34 88888.00 2008-12-03 23:50:46.403 338 17506.15 59.69 53884.41 88888.00 2008-12-03 23:50:46.903 338 17506.09 59.69 53884.51 88888.00 2008-12-03 23:50:47.403 338 17506.14 59.71 53884.49 88888.00 2008-12-03 23:50:47.903 338 17506.20 59.68 53884.46 88888.00 2008-12-03 23:50:48.403 338 17506.17 59.62 53884.51 88888.00 2008-12-03 23:50:48.903 338 17506.19 59.60 53884.39 88888.00 2008-12-03 23:50:49.403 338 17506.15 59.62 53884.39 88888.00 2008-12-03 23:50:49.903 338 17506.17 59.64 53884.49 88888.00 2008-12-03 23:50:50.403 338 17506.10 59.55 53884.53 88888.00 2008-12-03 23:50:50.903 338 17506.17 59.62 53884.53 88888.00 2008-12-03 23:50:51.403 338 17506.25 59.70 53884.53 88888.00 2008-12-03 23:50:51.903 338 17506.27 59.72 53884.56 88888.00 2008-12-03 23:50:52.403 338 17506.24 59.73 53884.64 88888.00 2008-12-03 23:50:52.903 338 17506.25 59.81 53884.61 88888.00 2008-12-03 23:50:53.403 338 17506.30 59.79 53884.52 88888.00 2008-12-03 23:50:53.903 338 17506.24 59.78 53884.49 88888.00 2008-12-03 23:50:54.403 338 17506.18 59.75 53884.46 88888.00 2008-12-03 23:50:54.903 338 17506.22 59.79 53884.51 88888.00 2008-12-03 23:50:55.403 338 17506.20 59.79 53884.66 88888.00 2008-12-03 23:50:55.903 338 17506.09 59.79 53884.67 88888.00 2008-12-03 23:50:56.403 338 17506.04 59.83 53884.58 88888.00 2008-12-03 23:50:56.903 338 17506.09 59.83 53884.51 88888.00 2008-12-03 23:50:57.403 338 17506.08 59.84 53884.55 88888.00 2008-12-03 23:50:57.903 338 17506.11 59.85 53884.69 88888.00 2008-12-03 23:50:58.403 338 17506.13 59.91 53884.66 88888.00 2008-12-03 23:50:58.903 338 17506.17 59.94 53884.56 88888.00 2008-12-03 23:50:59.403 338 17506.14 60.01 53884.56 88888.00 2008-12-03 23:50:59.903 338 17506.10 59.95 53884.51 88888.00 2008-12-03 23:51:00.403 338 17506.08 59.92 53884.57 88888.00 2008-12-03 23:51:00.903 338 17506.21 59.93 53884.54 88888.00 2008-12-03 23:51:01.403 338 17506.24 59.95 53884.38 88888.00 2008-12-03 23:51:01.903 338 17506.21 59.95 53884.43 88888.00 2008-12-03 23:51:02.403 338 17506.14 59.99 53884.38 88888.00 2008-12-03 23:51:02.903 338 17506.12 59.95 53884.31 88888.00 2008-12-03 23:51:03.403 338 17506.18 59.99 53884.46 88888.00 2008-12-03 23:51:03.903 338 17506.19 60.01 53884.42 88888.00 2008-12-03 23:51:04.403 338 17506.19 60.08 53884.41 88888.00 2008-12-03 23:51:04.903 338 17506.24 60.08 53884.39 88888.00 2008-12-03 23:51:05.403 338 17506.14 60.10 53884.31 88888.00 2008-12-03 23:51:05.903 338 17506.05 60.11 53884.34 88888.00 2008-12-03 23:51:06.403 338 17506.10 60.03 53884.37 88888.00 2008-12-03 23:51:06.903 338 17506.20 60.03 53884.38 88888.00 2008-12-03 23:51:07.400 338 17506.15 60.02 53884.38 88888.00 2008-12-03 23:51:07.900 338 17506.12 60.00 53884.39 88888.00 2008-12-03 23:51:08.400 338 17506.12 60.01 53884.32 88888.00 2008-12-03 23:51:08.900 338 17506.07 59.95 53884.32 88888.00 2008-12-03 23:51:09.400 338 17506.00 59.95 53884.40 88888.00 2008-12-03 23:51:09.900 338 17506.03 59.99 53884.46 88888.00 2008-12-03 23:51:10.400 338 17506.03 60.03 53884.48 88888.00 2008-12-03 23:51:10.900 338 17505.98 60.00 53884.49 88888.00 2008-12-03 23:51:11.400 338 17506.08 59.96 53884.43 88888.00 2008-12-03 23:51:11.900 338 17506.13 59.96 53884.42 88888.00 2008-12-03 23:51:12.400 338 17506.13 59.95 53884.44 88888.00 2008-12-03 23:51:12.900 338 17506.17 59.99 53884.42 88888.00 2008-12-03 23:51:13.400 338 17506.27 60.02 53884.38 88888.00 2008-12-03 23:51:13.900 338 17506.29 60.05 53884.42 88888.00 2008-12-03 23:51:14.400 338 17506.19 60.10 53884.46 88888.00 2008-12-03 23:51:14.900 338 17506.14 60.00 53884.44 88888.00 2008-12-03 23:51:15.400 338 17506.18 59.99 53884.43 88888.00 2008-12-03 23:51:15.900 338 17506.23 60.05 53884.35 88888.00 2008-12-03 23:51:16.400 338 17506.23 60.03 53884.51 88888.00 2008-12-03 23:51:16.900 338 17506.22 59.99 53884.49 88888.00 2008-12-03 23:51:17.400 338 17506.25 60.04 53884.46 88888.00 2008-12-03 23:51:17.900 338 17506.21 60.03 53884.46 88888.00 2008-12-03 23:51:18.400 338 17506.13 59.99 53884.43 88888.00 2008-12-03 23:51:18.900 338 17506.12 59.95 53884.43 88888.00 2008-12-03 23:51:19.400 338 17506.14 60.01 53884.37 88888.00 2008-12-03 23:51:19.900 338 17506.12 60.00 53884.31 88888.00 2008-12-03 23:51:20.400 338 17506.15 60.07 53884.29 88888.00 2008-12-03 23:51:20.900 338 17506.21 60.01 53884.30 88888.00 2008-12-03 23:51:21.400 338 17506.23 59.90 53884.24 88888.00 2008-12-03 23:51:21.900 338 17506.28 59.95 53884.24 88888.00 2008-12-03 23:51:22.400 338 17506.27 59.96 53884.34 88888.00 2008-12-03 23:51:22.900 338 17506.34 60.00 53884.40 88888.00 2008-12-03 23:51:23.400 338 17506.38 60.02 53884.42 88888.00 2008-12-03 23:51:23.900 338 17506.32 60.03 53884.32 88888.00 2008-12-03 23:51:24.400 338 17506.27 60.04 53884.32 88888.00 2008-12-03 23:51:24.900 338 17506.30 60.10 53884.37 88888.00 2008-12-03 23:51:25.400 338 17506.32 60.03 53884.35 88888.00 2008-12-03 23:51:25.900 338 17506.23 60.03 53884.31 88888.00 2008-12-03 23:51:26.400 338 17506.25 60.02 53884.32 88888.00 2008-12-03 23:51:26.900 338 17506.28 60.01 53884.31 88888.00 2008-12-03 23:51:27.400 338 17506.31 59.96 53884.38 88888.00 2008-12-03 23:51:27.900 338 17506.39 59.99 53884.51 88888.00 2008-12-03 23:51:28.400 338 17506.38 60.01 53884.46 88888.00 2008-12-03 23:51:28.900 338 17506.33 59.95 53884.34 88888.00 2008-12-03 23:51:29.400 338 17506.35 59.98 53884.32 88888.00 2008-12-03 23:51:29.900 338 17506.31 59.98 53884.37 88888.00 2008-12-03 23:51:30.400 338 17506.27 59.94 53884.34 88888.00 2008-12-03 23:51:30.900 338 17506.32 59.95 53884.39 88888.00 2008-12-03 23:51:31.400 338 17506.40 60.05 53884.51 88888.00 2008-12-03 23:51:31.900 338 17506.34 60.08 53884.46 88888.00 2008-12-03 23:51:32.400 338 17506.33 60.03 53884.38 88888.00 2008-12-03 23:51:32.900 338 17506.38 60.02 53884.32 88888.00 2008-12-03 23:51:33.400 338 17506.42 60.13 53884.22 88888.00 2008-12-03 23:51:33.900 338 17506.39 60.11 53884.30 88888.00 2008-12-03 23:51:34.400 338 17506.37 60.07 53884.31 88888.00 2008-12-03 23:51:34.900 338 17506.42 60.12 53884.35 88888.00 2008-12-03 23:51:35.400 338 17506.44 60.05 53884.42 88888.00 2008-12-03 23:51:35.900 338 17506.42 60.07 53884.40 88888.00 2008-12-03 23:51:36.400 338 17506.42 60.10 53884.32 88888.00 2008-12-03 23:51:36.900 338 17506.48 60.15 53884.21 88888.00 2008-12-03 23:51:37.400 338 17506.45 60.15 53884.09 88888.00 2008-12-03 23:51:37.900 338 17506.40 60.20 53884.13 88888.00 2008-12-03 23:51:38.400 338 17506.53 60.27 53884.26 88888.00 2008-12-03 23:51:38.900 338 17506.44 60.24 53884.23 88888.00 2008-12-03 23:51:39.400 338 17506.47 60.20 53884.22 88888.00 2008-12-03 23:51:39.900 338 17506.52 60.15 53884.22 88888.00 2008-12-03 23:51:40.400 338 17506.53 60.08 53884.32 88888.00 2008-12-03 23:51:40.900 338 17506.49 60.08 53884.38 88888.00 2008-12-03 23:51:41.400 338 17506.47 60.10 53884.28 88888.00 2008-12-03 23:51:41.900 338 17506.54 60.14 53884.29 88888.00 2008-12-03 23:51:42.400 338 17506.59 60.11 53884.33 88888.00 2008-12-03 23:51:42.900 338 17506.55 60.13 53884.38 88888.00 2008-12-03 23:51:43.400 338 17506.56 60.08 53884.34 88888.00 2008-12-03 23:51:43.900 338 17506.58 60.10 53884.42 88888.00 2008-12-03 23:51:44.400 338 17506.52 60.08 53884.44 88888.00 2008-12-03 23:51:44.900 338 17506.44 59.99 53884.39 88888.00 2008-12-03 23:51:45.400 338 17506.44 59.93 53884.31 88888.00 2008-12-03 23:51:45.900 338 17506.45 59.95 53884.38 88888.00 2008-12-03 23:51:46.400 338 17506.45 59.91 53884.37 88888.00 2008-12-03 23:51:46.900 338 17506.47 59.91 53884.34 88888.00 2008-12-03 23:51:47.400 338 17506.60 59.84 53884.32 88888.00 2008-12-03 23:51:47.900 338 17506.56 59.80 53884.35 88888.00 2008-12-03 23:51:48.400 338 17506.62 59.78 53884.30 88888.00 2008-12-03 23:51:48.900 338 17506.53 59.78 53884.23 88888.00 2008-12-03 23:51:49.400 338 17506.56 59.81 53884.33 88888.00 2008-12-03 23:51:49.900 338 17506.59 59.81 53884.33 88888.00 2008-12-03 23:51:50.400 338 17506.50 59.85 53884.33 88888.00 2008-12-03 23:51:50.900 338 17506.54 59.83 53884.35 88888.00 2008-12-03 23:51:51.400 338 17506.59 59.81 53884.29 88888.00 2008-12-03 23:51:51.900 338 17506.58 59.74 53884.34 88888.00 2008-12-03 23:51:52.400 338 17506.62 59.76 53884.43 88888.00 2008-12-03 23:51:52.900 338 17506.61 59.74 53884.41 88888.00 2008-12-03 23:51:53.400 338 17506.63 59.76 53884.32 88888.00 2008-12-03 23:51:53.900 338 17506.66 59.75 53884.37 88888.00 2008-12-03 23:51:54.400 338 17506.66 59.75 53884.30 88888.00 2008-12-03 23:51:54.900 338 17506.69 59.73 53884.26 88888.00 2008-12-03 23:51:55.400 338 17506.71 59.76 53884.30 88888.00 2008-12-03 23:51:55.900 338 17506.80 59.75 53884.34 88888.00 2008-12-03 23:51:56.400 338 17506.82 59.72 53884.38 88888.00 2008-12-03 23:51:56.900 338 17506.86 59.76 53884.42 88888.00 2008-12-03 23:51:57.400 338 17506.83 59.74 53884.50 88888.00 2008-12-03 23:51:57.900 338 17506.85 59.73 53884.34 88888.00 2008-12-03 23:51:58.400 338 17506.91 59.68 53884.22 88888.00 2008-12-03 23:51:58.900 338 17506.86 59.64 53884.21 88888.00 2008-12-03 23:51:59.400 338 17506.88 59.73 53884.32 88888.00 2008-12-03 23:51:59.900 338 17506.86 59.75 53884.35 88888.00 2008-12-03 23:52:00.400 338 17506.89 59.72 53884.35 88888.00 2008-12-03 23:52:00.900 338 17506.92 59.63 53884.28 88888.00 2008-12-03 23:52:01.400 338 17506.86 59.66 53884.17 88888.00 2008-12-03 23:52:01.900 338 17506.90 59.76 53884.15 88888.00 2008-12-03 23:52:02.400 338 17506.96 59.74 53884.30 88888.00 2008-12-03 23:52:02.900 338 17506.93 59.74 53884.34 88888.00 2008-12-03 23:52:03.400 338 17507.00 59.70 53884.33 88888.00 2008-12-03 23:52:03.900 338 17506.99 59.68 53884.37 88888.00 2008-12-03 23:52:04.400 338 17507.09 59.66 53884.31 88888.00 2008-12-03 23:52:04.900 338 17507.09 59.66 53884.26 88888.00 2008-12-03 23:52:05.400 338 17507.15 59.72 53884.26 88888.00 2008-12-03 23:52:05.900 338 17507.11 59.70 53884.20 88888.00 2008-12-03 23:52:06.400 338 17507.09 59.61 53884.17 88888.00 2008-12-03 23:52:06.900 338 17507.15 59.59 53884.22 88888.00 2008-12-03 23:52:07.400 338 17507.14 59.63 53884.17 88888.00 2008-12-03 23:52:07.900 338 17507.13 59.59 53884.10 88888.00 2008-12-03 23:52:08.400 338 17507.12 59.59 53884.12 88888.00 2008-12-03 23:52:08.900 338 17507.26 59.60 53884.21 88888.00 2008-12-03 23:52:09.400 338 17507.23 59.61 53884.19 88888.00 2008-12-03 23:52:09.900 338 17507.16 59.64 53884.13 88888.00 2008-12-03 23:52:10.400 338 17507.13 59.68 53884.13 88888.00 2008-12-03 23:52:10.900 338 17507.14 59.72 53884.15 88888.00 2008-12-03 23:52:11.400 338 17507.23 59.71 53884.05 88888.00 2008-12-03 23:52:11.900 338 17507.13 59.62 53884.08 88888.00 2008-12-03 23:52:12.400 338 17507.09 59.64 53884.09 88888.00 2008-12-03 23:52:12.900 338 17507.10 59.64 53884.12 88888.00 2008-12-03 23:52:13.400 338 17507.14 59.70 53884.13 88888.00 2008-12-03 23:52:13.900 338 17507.19 59.69 53884.09 88888.00 2008-12-03 23:52:14.400 338 17507.17 59.73 53884.08 88888.00 2008-12-03 23:52:14.900 338 17507.21 59.71 53884.10 88888.00 2008-12-03 23:52:15.400 338 17507.25 59.64 53884.13 88888.00 2008-12-03 23:52:15.900 338 17507.25 59.63 53884.17 88888.00 2008-12-03 23:52:16.400 338 17507.25 59.66 53884.15 88888.00 2008-12-03 23:52:16.900 338 17507.31 59.66 53884.10 88888.00 2008-12-03 23:52:17.400 338 17507.37 59.69 53884.12 88888.00 2008-12-03 23:52:17.900 338 17507.43 59.64 53884.13 88888.00 2008-12-03 23:52:18.400 338 17507.44 59.47 53884.08 88888.00 2008-12-03 23:52:18.900 338 17507.49 59.46 53884.17 88888.00 2008-12-03 23:52:19.400 338 17507.61 59.45 53884.15 88888.00 2008-12-03 23:52:19.900 338 17507.54 59.43 53884.18 88888.00 2008-12-03 23:52:20.400 338 17507.53 59.39 53884.19 88888.00 2008-12-03 23:52:20.900 338 17507.44 59.36 53884.13 88888.00 2008-12-03 23:52:21.400 338 17507.45 59.37 53884.19 88888.00 2008-12-03 23:52:21.900 338 17507.46 59.46 53884.19 88888.00 2008-12-03 23:52:22.400 338 17507.60 59.50 53884.24 88888.00 2008-12-03 23:52:22.900 338 17507.63 59.50 53884.26 88888.00 2008-12-03 23:52:23.400 338 17507.61 59.43 53884.22 88888.00 2008-12-03 23:52:23.900 338 17507.60 59.36 53884.24 88888.00 2008-12-03 23:52:24.400 338 17507.73 59.37 53884.20 88888.00 2008-12-03 23:52:24.900 338 17507.70 59.42 53884.21 88888.00 2008-12-03 23:52:25.400 338 17507.75 59.41 53884.18 88888.00 2008-12-03 23:52:25.900 338 17507.70 59.42 53884.16 88888.00 2008-12-03 23:52:26.400 338 17507.67 59.40 53884.16 88888.00 2008-12-03 23:52:26.900 338 17507.77 59.46 53884.17 88888.00 2008-12-03 23:52:27.400 338 17507.73 59.44 53884.18 88888.00 2008-12-03 23:52:27.900 338 17507.63 59.43 53884.10 88888.00 2008-12-03 23:52:28.400 338 17507.62 59.40 53884.00 88888.00 2008-12-03 23:52:28.900 338 17507.73 59.44 53883.97 88888.00 2008-12-03 23:52:29.400 338 17507.73 59.46 53883.99 88888.00 2008-12-03 23:52:29.900 338 17507.67 59.41 53884.04 88888.00 2008-12-03 23:52:30.400 338 17507.76 59.36 53884.08 88888.00 2008-12-03 23:52:30.900 338 17507.77 59.42 53884.15 88888.00 2008-12-03 23:52:31.400 338 17507.81 59.49 53884.17 88888.00 2008-12-03 23:52:31.900 338 17507.78 59.50 53884.19 88888.00 2008-12-03 23:52:32.400 338 17507.87 59.51 53884.17 88888.00 2008-12-03 23:52:32.900 338 17507.86 59.50 53884.20 88888.00 2008-12-03 23:52:33.400 338 17507.92 59.50 53884.17 88888.00 2008-12-03 23:52:33.900 338 17507.93 59.44 53884.04 88888.00 2008-12-03 23:52:34.400 338 17507.95 59.49 53884.07 88888.00 2008-12-03 23:52:34.900 338 17508.01 59.49 53884.05 88888.00 2008-12-03 23:52:35.400 338 17507.92 59.54 53884.05 88888.00 2008-12-03 23:52:35.900 338 17507.93 59.52 53884.03 88888.00 2008-12-03 23:52:36.400 338 17507.93 59.49 53884.08 88888.00 2008-12-03 23:52:36.900 338 17507.91 59.55 53884.10 88888.00 2008-12-03 23:52:37.400 338 17507.92 59.65 53884.11 88888.00 2008-12-03 23:52:37.900 338 17507.98 59.64 53884.15 88888.00 2008-12-03 23:52:38.400 338 17508.09 59.64 53884.27 88888.00 2008-12-03 23:52:38.900 338 17508.02 59.54 53884.28 88888.00 2008-12-03 23:52:39.400 338 17507.97 59.52 53884.22 88888.00 2008-12-03 23:52:39.900 338 17507.97 59.51 53884.21 88888.00 2008-12-03 23:52:40.400 338 17508.07 59.53 53884.29 88888.00 2008-12-03 23:52:40.900 338 17508.15 59.51 53884.24 88888.00 2008-12-03 23:52:41.400 338 17508.09 59.46 53884.21 88888.00 2008-12-03 23:52:41.900 338 17508.07 59.55 53884.26 88888.00 2008-12-03 23:52:42.400 338 17508.14 59.66 53884.26 88888.00 2008-12-03 23:52:42.900 338 17508.15 59.65 53884.29 88888.00 2008-12-03 23:52:43.400 338 17508.24 59.57 53884.22 88888.00 2008-12-03 23:52:43.900 338 17508.25 59.59 53884.08 88888.00 2008-12-03 23:52:44.400 338 17508.21 59.55 53884.03 88888.00 2008-12-03 23:52:44.900 338 17508.29 59.54 53883.96 88888.00 2008-12-03 23:52:45.400 338 17508.27 59.52 53883.97 88888.00 2008-12-03 23:52:45.900 338 17508.23 59.55 53884.01 88888.00 2008-12-03 23:52:46.400 338 17508.33 59.62 53884.01 88888.00 2008-12-03 23:52:46.900 338 17508.29 59.57 53883.96 88888.00 2008-12-03 23:52:47.400 338 17508.34 59.53 53883.95 88888.00 2008-12-03 23:52:47.900 338 17508.34 59.55 53883.97 88888.00 2008-12-03 23:52:48.400 338 17508.34 59.54 53883.96 88888.00 2008-12-03 23:52:48.900 338 17508.43 59.51 53884.01 88888.00 2008-12-03 23:52:49.400 338 17508.43 59.52 53884.13 88888.00 2008-12-03 23:52:49.900 338 17508.41 59.53 53884.20 88888.00 2008-12-03 23:52:50.400 338 17508.49 59.54 53884.24 88888.00 2008-12-03 23:52:50.900 338 17508.52 59.47 53884.28 88888.00 2008-12-03 23:52:51.400 338 17508.52 59.51 53884.18 88888.00 2008-12-03 23:52:51.900 338 17508.53 59.54 53884.09 88888.00 2008-12-03 23:52:52.400 338 17508.58 59.53 53884.06 88888.00 2008-12-03 23:52:52.900 338 17508.57 59.52 53883.96 88888.00 2008-12-03 23:52:53.400 338 17508.58 59.50 53883.94 88888.00 2008-12-03 23:52:53.900 338 17508.58 59.49 53883.96 88888.00 2008-12-03 23:52:54.400 338 17508.54 59.36 53884.00 88888.00 2008-12-03 23:52:54.900 338 17508.59 59.37 53884.06 88888.00 2008-12-03 23:52:55.400 338 17508.62 59.43 53884.01 88888.00 2008-12-03 23:52:55.900 338 17508.55 59.49 53883.97 88888.00 2008-12-03 23:52:56.400 338 17508.56 59.45 53883.97 88888.00 2008-12-03 23:52:56.900 338 17508.60 59.36 53884.06 88888.00 2008-12-03 23:52:57.400 338 17508.70 59.43 53884.05 88888.00 2008-12-03 23:52:57.900 338 17508.72 59.43 53884.04 88888.00 2008-12-03 23:52:58.400 338 17508.74 59.45 53884.08 88888.00 2008-12-03 23:52:58.900 338 17508.80 59.45 53884.08 88888.00 2008-12-03 23:52:59.400 338 17508.85 59.41 53884.06 88888.00 2008-12-03 23:52:59.900 338 17508.86 59.42 53884.11 88888.00 2008-12-03 23:53:00.400 338 17508.89 59.37 53884.06 88888.00 2008-12-03 23:53:00.900 338 17508.90 59.33 53884.00 88888.00 2008-12-03 23:53:01.400 338 17508.93 59.34 53884.00 88888.00 2008-12-03 23:53:01.900 338 17508.92 59.34 53884.01 88888.00 2008-12-03 23:53:02.400 338 17509.00 59.37 53884.03 88888.00 2008-12-03 23:53:02.900 338 17509.04 59.36 53883.90 88888.00 2008-12-03 23:53:03.400 338 17509.09 59.40 53883.90 88888.00 2008-12-03 23:53:03.900 338 17509.13 59.46 53884.00 88888.00 2008-12-03 23:53:04.400 338 17509.15 59.45 53884.01 88888.00 2008-12-03 23:53:04.900 338 17509.14 59.49 53884.05 88888.00 2008-12-03 23:53:05.400 338 17509.04 59.52 53884.03 88888.00 2008-12-03 23:53:05.900 338 17509.04 59.46 53884.04 88888.00 2008-12-03 23:53:06.400 338 17508.98 59.37 53884.06 88888.00 2008-12-03 23:53:06.900 338 17509.06 59.40 53884.08 88888.00 2008-12-03 23:53:07.400 338 17509.06 59.37 53884.07 88888.00 2008-12-03 23:53:07.900 338 17509.10 59.45 53884.11 88888.00 2008-12-03 23:53:08.400 338 17509.10 59.40 53884.15 88888.00 2008-12-03 23:53:08.900 338 17509.09 59.32 53884.16 88888.00 2008-12-03 23:53:09.400 338 17509.07 59.40 53884.10 88888.00 2008-12-03 23:53:09.900 338 17509.05 59.37 53884.08 88888.00 2008-12-03 23:53:10.400 338 17509.11 59.36 53884.10 88888.00 2008-12-03 23:53:10.900 338 17509.10 59.43 53884.07 88888.00 2008-12-03 23:53:11.400 338 17509.10 59.46 53884.17 88888.00 2008-12-03 23:53:11.900 338 17509.14 59.51 53884.12 88888.00 2008-12-03 23:53:12.400 338 17509.14 59.54 53884.15 88888.00 2008-12-03 23:53:12.900 338 17509.16 59.50 53884.24 88888.00 2008-12-03 23:53:13.400 338 17509.07 59.51 53884.24 88888.00 2008-12-03 23:53:13.900 338 17509.05 59.46 53884.17 88888.00 2008-12-03 23:53:14.400 338 17508.95 59.47 53884.10 88888.00 2008-12-03 23:53:14.900 338 17508.99 59.53 53883.99 88888.00 2008-12-03 23:53:15.400 338 17509.03 59.45 53884.08 88888.00 2008-12-03 23:53:15.900 338 17509.04 59.42 53884.06 88888.00 2008-12-03 23:53:16.400 338 17509.05 59.51 53884.07 88888.00 2008-12-03 23:53:16.900 338 17509.03 59.45 53884.07 88888.00 2008-12-03 23:53:17.400 338 17509.05 59.40 53884.05 88888.00 2008-12-03 23:53:17.900 338 17509.10 59.39 53884.05 88888.00 2008-12-03 23:53:18.400 338 17509.04 59.42 53884.04 88888.00 2008-12-03 23:53:18.900 338 17509.07 59.41 53884.10 88888.00 2008-12-03 23:53:19.400 338 17509.10 59.45 53884.11 88888.00 2008-12-03 23:53:19.900 338 17509.03 59.51 53884.13 88888.00 2008-12-03 23:53:20.400 338 17509.11 59.52 53884.20 88888.00 2008-12-03 23:53:20.900 338 17509.15 59.51 53884.20 88888.00 2008-12-03 23:53:21.400 338 17509.06 59.51 53884.19 88888.00 2008-12-03 23:53:21.900 338 17509.00 59.46 53884.19 88888.00 2008-12-03 23:53:22.400 338 17509.07 59.42 53884.20 88888.00 2008-12-03 23:53:22.900 338 17509.09 59.45 53884.20 88888.00 2008-12-03 23:53:23.400 338 17509.04 59.50 53884.13 88888.00 2008-12-03 23:53:23.900 338 17509.04 59.46 53884.18 88888.00 2008-12-03 23:53:24.400 338 17509.13 59.45 53884.28 88888.00 2008-12-03 23:53:24.900 338 17509.18 59.44 53884.17 88888.00 2008-12-03 23:53:25.400 338 17509.17 59.47 53884.17 88888.00 2008-12-03 23:53:25.900 338 17509.19 59.49 53884.16 88888.00 2008-12-03 23:53:26.400 338 17509.13 59.52 53884.08 88888.00 2008-12-03 23:53:26.900 338 17509.04 59.55 53884.01 88888.00 2008-12-03 23:53:27.400 338 17509.07 59.60 53884.09 88888.00 2008-12-03 23:53:27.900 338 17509.06 59.55 53884.21 88888.00 2008-12-03 23:53:28.400 338 17509.14 59.56 53884.26 88888.00 2008-12-03 23:53:28.900 338 17509.18 59.60 53884.15 88888.00 2008-12-03 23:53:29.400 338 17509.06 59.64 53884.22 88888.00 2008-12-03 23:53:29.900 338 17509.04 59.66 53884.18 88888.00 2008-12-03 23:53:30.400 338 17509.09 59.65 53884.18 88888.00 2008-12-03 23:53:30.900 338 17509.08 59.66 53884.15 88888.00 2008-12-03 23:53:31.400 338 17509.02 59.63 53884.16 88888.00 2008-12-03 23:53:31.900 338 17508.97 59.54 53884.09 88888.00 2008-12-03 23:53:32.400 338 17509.00 59.55 53884.08 88888.00 2008-12-03 23:53:32.900 338 17508.98 59.50 53884.11 88888.00 2008-12-03 23:53:33.400 338 17508.97 59.54 53884.13 88888.00 2008-12-03 23:53:33.900 338 17508.89 59.61 53884.18 88888.00 2008-12-03 23:53:34.400 338 17508.88 59.51 53884.13 88888.00 2008-12-03 23:53:34.900 338 17508.90 59.46 53884.18 88888.00 2008-12-03 23:53:35.400 338 17508.95 59.46 53884.20 88888.00 2008-12-03 23:53:35.900 338 17508.99 59.51 53884.24 88888.00 2008-12-03 23:53:36.400 338 17509.00 59.52 53884.22 88888.00 2008-12-03 23:53:36.900 338 17509.05 59.46 53884.19 88888.00 2008-12-03 23:53:37.400 338 17509.04 59.44 53884.21 88888.00 2008-12-03 23:53:37.900 338 17508.98 59.46 53884.29 88888.00 2008-12-03 23:53:38.400 338 17508.99 59.40 53884.27 88888.00 2008-12-03 23:53:38.900 338 17509.00 59.34 53884.17 88888.00 2008-12-03 23:53:39.400 338 17508.98 59.30 53884.15 88888.00 2008-12-03 23:53:39.900 338 17509.00 59.31 53884.20 88888.00 2008-12-03 23:53:40.400 338 17508.98 59.31 53884.35 88888.00 2008-12-03 23:53:40.900 338 17508.99 59.23 53884.34 88888.00 2008-12-03 23:53:41.400 338 17509.00 59.18 53884.37 88888.00 2008-12-03 23:53:41.900 338 17509.06 59.14 53884.31 88888.00 2008-12-03 23:53:42.397 338 17509.06 59.10 53884.31 88888.00 2008-12-03 23:53:42.907 338 17509.21 59.03 53884.33 88888.00 2008-12-03 23:53:43.407 338 17509.21 59.03 53884.31 88888.00 2008-12-03 23:53:43.907 338 17509.19 58.96 53884.31 88888.00 2008-12-03 23:53:44.407 338 17509.24 58.87 53884.39 88888.00 2008-12-03 23:53:44.907 338 17509.31 58.84 53884.41 88888.00 2008-12-03 23:53:45.407 338 17509.34 58.84 53884.33 88888.00 2008-12-03 23:53:45.907 338 17509.34 58.85 53884.34 88888.00 2008-12-03 23:53:46.407 338 17509.26 58.88 53884.29 88888.00 2008-12-03 23:53:46.907 338 17509.24 58.87 53884.22 88888.00 2008-12-03 23:53:47.407 338 17509.27 58.74 53884.35 88888.00 2008-12-03 23:53:47.907 338 17509.33 58.76 53884.39 88888.00 2008-12-03 23:53:48.407 338 17509.27 58.75 53884.30 88888.00 2008-12-03 23:53:48.907 338 17509.29 58.78 53884.27 88888.00 2008-12-03 23:53:49.407 338 17509.34 58.76 53884.28 88888.00 2008-12-03 23:53:49.907 338 17509.30 58.71 53884.27 88888.00 2008-12-03 23:53:50.407 338 17509.35 58.69 53884.30 88888.00 2008-12-03 23:53:50.907 338 17509.39 58.65 53884.27 88888.00 2008-12-03 23:53:51.407 338 17509.41 58.64 53884.30 88888.00 2008-12-03 23:53:51.907 338 17509.43 58.69 53884.38 88888.00 2008-12-03 23:53:52.407 338 17509.48 58.69 53884.42 88888.00 2008-12-03 23:53:52.907 338 17509.51 58.66 53884.34 88888.00 2008-12-03 23:53:53.407 338 17509.46 58.73 53884.32 88888.00 2008-12-03 23:53:53.907 338 17509.51 58.77 53884.40 88888.00 2008-12-03 23:53:54.407 338 17509.65 58.79 53884.46 88888.00 2008-12-03 23:53:54.907 338 17509.57 58.74 53884.41 88888.00 2008-12-03 23:53:55.407 338 17509.55 58.77 53884.27 88888.00 2008-12-03 23:53:55.907 338 17509.56 58.83 53884.32 88888.00 2008-12-03 23:53:56.407 338 17509.62 58.84 53884.38 88888.00 2008-12-03 23:53:56.907 338 17509.58 58.83 53884.33 88888.00 2008-12-03 23:53:57.407 338 17509.58 58.83 53884.31 88888.00 2008-12-03 23:53:57.907 338 17509.67 58.87 53884.30 88888.00 2008-12-03 23:53:58.407 338 17509.65 58.86 53884.22 88888.00 2008-12-03 23:53:58.907 338 17509.71 58.85 53884.17 88888.00 2008-12-03 23:53:59.407 338 17509.69 58.91 53884.20 88888.00 2008-12-03 23:53:59.907 338 17509.68 58.95 53884.18 88888.00 2008-12-03 23:54:00.407 338 17509.75 58.97 53884.19 88888.00 2008-12-03 23:54:00.907 338 17509.75 58.98 53884.24 88888.00 2008-12-03 23:54:01.407 338 17509.71 58.88 53884.20 88888.00 2008-12-03 23:54:01.907 338 17509.70 58.86 53884.17 88888.00 2008-12-03 23:54:02.407 338 17509.71 58.87 53884.20 88888.00 2008-12-03 23:54:02.907 338 17509.68 58.88 53884.27 88888.00 2008-12-03 23:54:03.407 338 17509.68 58.91 53884.31 88888.00 2008-12-03 23:54:03.907 338 17509.68 58.97 53884.32 88888.00 2008-12-03 23:54:04.407 338 17509.69 58.98 53884.20 88888.00 2008-12-03 23:54:04.907 338 17509.71 59.01 53884.16 88888.00 2008-12-03 23:54:05.407 338 17509.76 59.00 53884.21 88888.00 2008-12-03 23:54:05.907 338 17509.69 58.97 53884.29 88888.00 2008-12-03 23:54:06.407 338 17509.74 58.93 53884.24 88888.00 2008-12-03 23:54:06.907 338 17509.74 58.88 53884.17 88888.00 2008-12-03 23:54:07.407 338 17509.71 58.91 53884.17 88888.00 2008-12-03 23:54:07.907 338 17509.69 58.93 53884.22 88888.00 2008-12-03 23:54:08.407 338 17509.74 58.94 53884.28 88888.00 2008-12-03 23:54:08.907 338 17509.67 58.92 53884.29 88888.00 2008-12-03 23:54:09.407 338 17509.62 58.94 53884.22 88888.00 2008-12-03 23:54:09.907 338 17509.66 58.94 53884.26 88888.00 2008-12-03 23:54:10.407 338 17509.70 58.94 53884.28 88888.00 2008-12-03 23:54:10.907 338 17509.77 58.93 53884.29 88888.00 2008-12-03 23:54:11.407 338 17509.78 58.91 53884.24 88888.00 2008-12-03 23:54:11.907 338 17509.78 58.82 53884.20 88888.00 2008-12-03 23:54:12.407 338 17509.79 58.75 53884.22 88888.00 2008-12-03 23:54:12.907 338 17509.77 58.74 53884.18 88888.00 2008-12-03 23:54:13.407 338 17509.66 58.74 53884.10 88888.00 2008-12-03 23:54:13.907 338 17509.61 58.74 53884.13 88888.00 2008-12-03 23:54:14.407 338 17509.66 58.66 53884.19 88888.00 2008-12-03 23:54:14.907 338 17509.64 58.68 53884.29 88888.00 2008-12-03 23:54:15.407 338 17509.65 58.69 53884.32 88888.00 2008-12-03 23:54:15.907 338 17509.61 58.69 53884.34 88888.00 2008-12-03 23:54:16.407 338 17509.61 58.69 53884.34 88888.00 2008-12-03 23:54:16.907 338 17509.74 58.65 53884.35 88888.00 2008-12-03 23:54:17.407 338 17509.78 58.62 53884.37 88888.00 2008-12-03 23:54:17.907 338 17509.72 58.61 53884.31 88888.00 2008-12-03 23:54:18.407 338 17509.70 58.64 53884.29 88888.00 2008-12-03 23:54:18.907 338 17509.55 58.68 53884.22 88888.00 2008-12-03 23:54:19.407 338 17509.54 58.59 53884.29 88888.00 2008-12-03 23:54:19.907 338 17509.60 58.58 53884.33 88888.00 2008-12-03 23:54:20.407 338 17509.66 58.59 53884.31 88888.00 2008-12-03 23:54:20.907 338 17509.64 58.65 53884.29 88888.00 2008-12-03 23:54:21.407 338 17509.58 58.64 53884.27 88888.00 2008-12-03 23:54:21.907 338 17509.67 58.62 53884.29 88888.00 2008-12-03 23:54:22.407 338 17509.71 58.64 53884.23 88888.00 2008-12-03 23:54:22.907 338 17509.65 58.65 53884.19 88888.00 2008-12-03 23:54:23.407 338 17509.65 58.77 53884.31 88888.00 2008-12-03 23:54:23.907 338 17509.65 58.73 53884.33 88888.00 2008-12-03 23:54:24.407 338 17509.70 58.75 53884.29 88888.00 2008-12-03 23:54:24.907 338 17509.69 58.74 53884.34 88888.00 2008-12-03 23:54:25.407 338 17509.69 58.75 53884.30 88888.00 2008-12-03 23:54:25.907 338 17509.66 58.78 53884.21 88888.00 2008-12-03 23:54:26.407 338 17509.72 58.69 53884.29 88888.00 2008-12-03 23:54:26.907 338 17509.71 58.71 53884.30 88888.00 2008-12-03 23:54:27.407 338 17509.65 58.71 53884.20 88888.00 2008-12-03 23:54:27.907 338 17509.62 58.74 53884.31 88888.00 2008-12-03 23:54:28.407 338 17509.61 58.68 53884.40 88888.00 2008-12-03 23:54:28.907 338 17509.54 58.67 53884.48 88888.00 2008-12-03 23:54:29.407 338 17509.51 58.62 53884.43 88888.00 2008-12-03 23:54:29.907 338 17509.53 58.58 53884.35 88888.00 2008-12-03 23:54:30.407 338 17509.58 58.57 53884.32 88888.00 2008-12-03 23:54:30.907 338 17509.60 58.55 53884.38 88888.00 2008-12-03 23:54:31.407 338 17509.65 58.58 53884.35 88888.00 2008-12-03 23:54:31.907 338 17509.67 58.58 53884.42 88888.00 2008-12-03 23:54:32.407 338 17509.66 58.63 53884.44 88888.00 2008-12-03 23:54:32.907 338 17509.76 58.59 53884.40 88888.00 2008-12-03 23:54:33.407 338 17509.76 58.48 53884.40 88888.00 2008-12-03 23:54:33.907 338 17509.69 58.56 53884.37 88888.00 2008-12-03 23:54:34.407 338 17509.69 58.59 53884.33 88888.00 2008-12-03 23:54:34.907 338 17509.64 58.57 53884.38 88888.00 2008-12-03 23:54:35.407 338 17509.59 58.58 53884.40 88888.00 2008-12-03 23:54:35.907 338 17509.62 58.57 53884.48 88888.00 2008-12-03 23:54:36.407 338 17509.66 58.55 53884.45 88888.00 2008-12-03 23:54:36.907 338 17509.74 58.56 53884.33 88888.00 2008-12-03 23:54:37.407 338 17509.72 58.51 53884.34 88888.00 2008-12-03 23:54:37.907 338 17509.68 58.52 53884.32 88888.00 2008-12-03 23:54:38.407 338 17509.62 58.51 53884.30 88888.00 2008-12-03 23:54:38.907 338 17509.66 58.42 53884.35 88888.00 2008-12-03 23:54:39.407 338 17509.71 58.38 53884.41 88888.00 2008-12-03 23:54:39.907 338 17509.65 58.39 53884.43 88888.00 2008-12-03 23:54:40.407 338 17509.65 58.38 53884.39 88888.00 2008-12-03 23:54:40.907 338 17509.62 58.37 53884.34 88888.00 2008-12-03 23:54:41.407 338 17509.65 58.35 53884.32 88888.00 2008-12-03 23:54:41.907 338 17509.74 58.32 53884.43 88888.00 2008-12-03 23:54:42.407 338 17509.77 58.29 53884.39 88888.00 2008-12-03 23:54:42.907 338 17509.72 58.29 53884.38 88888.00 2008-12-03 23:54:43.407 338 17509.77 58.38 53884.35 88888.00 2008-12-03 23:54:43.907 338 17509.86 58.37 53884.41 88888.00 2008-12-03 23:54:44.407 338 17509.80 58.33 53884.38 88888.00 2008-12-03 23:54:44.907 338 17509.78 58.29 53884.43 88888.00 2008-12-03 23:54:45.407 338 17509.75 58.24 53884.41 88888.00 2008-12-03 23:54:45.907 338 17509.72 58.26 53884.39 88888.00 2008-12-03 23:54:46.407 338 17509.61 58.27 53884.33 88888.00 2008-12-03 23:54:46.907 338 17509.60 58.29 53884.29 88888.00 2008-12-03 23:54:47.407 338 17509.62 58.36 53884.32 88888.00 2008-12-03 23:54:47.907 338 17509.68 58.35 53884.31 88888.00 2008-12-03 23:54:48.407 338 17509.70 58.35 53884.23 88888.00 2008-12-03 23:54:48.907 338 17509.69 58.32 53884.31 88888.00 2008-12-03 23:54:49.407 338 17509.59 58.26 53884.39 88888.00 2008-12-03 23:54:49.907 338 17509.55 58.28 53884.34 88888.00 2008-12-03 23:54:50.407 338 17509.55 58.36 53884.32 88888.00 2008-12-03 23:54:50.907 338 17509.62 58.44 53884.35 88888.00 2008-12-03 23:54:51.407 338 17509.66 58.38 53884.37 88888.00 2008-12-03 23:54:51.907 338 17509.68 58.29 53884.37 88888.00 2008-12-03 23:54:52.407 338 17509.78 58.27 53884.22 88888.00 2008-12-03 23:54:52.907 338 17509.72 58.30 53884.12 88888.00 2008-12-03 23:54:53.407 338 17509.69 58.28 53884.18 88888.00 2008-12-03 23:54:53.907 338 17509.65 58.25 53884.23 88888.00 2008-12-03 23:54:54.407 338 17509.64 58.28 53884.39 88888.00 2008-12-03 23:54:54.907 338 17509.71 58.30 53884.37 88888.00 2008-12-03 23:54:55.407 338 17509.70 58.29 53884.33 88888.00 2008-12-03 23:54:55.907 338 17509.70 58.27 53884.27 88888.00 2008-12-03 23:54:56.407 338 17509.69 58.23 53884.33 88888.00 2008-12-03 23:54:56.907 338 17509.71 58.25 53884.38 88888.00 2008-12-03 23:54:57.407 338 17509.76 58.25 53884.38 88888.00 2008-12-03 23:54:57.907 338 17509.72 58.28 53884.27 88888.00 2008-12-03 23:54:58.407 338 17509.77 58.26 53884.31 88888.00 2008-12-03 23:54:58.907 338 17509.79 58.27 53884.35 88888.00 2008-12-03 23:54:59.407 338 17509.75 58.23 53884.35 88888.00 2008-12-03 23:54:59.907 338 17509.77 58.22 53884.34 88888.00 2008-12-03 23:55:00.407 338 17509.78 58.19 53884.32 88888.00 2008-12-03 23:55:00.907 338 17509.84 58.19 53884.32 88888.00 2008-12-03 23:55:01.407 338 17509.88 58.25 53884.27 88888.00 2008-12-03 23:55:01.907 338 17509.85 58.29 53884.24 88888.00 2008-12-03 23:55:02.407 338 17509.87 58.32 53884.30 88888.00 2008-12-03 23:55:02.907 338 17509.96 58.28 53884.38 88888.00 2008-12-03 23:55:03.407 338 17509.97 58.29 53884.34 88888.00 2008-12-03 23:55:03.907 338 17509.99 58.24 53884.24 88888.00 2008-12-03 23:55:04.407 338 17510.02 58.23 53884.26 88888.00 2008-12-03 23:55:04.907 338 17510.05 58.19 53884.26 88888.00 2008-12-03 23:55:05.407 338 17510.10 58.26 53884.32 88888.00 2008-12-03 23:55:05.907 338 17510.09 58.33 53884.34 88888.00 2008-12-03 23:55:06.407 338 17510.15 58.30 53884.30 88888.00 2008-12-03 23:55:06.907 338 17510.12 58.30 53884.26 88888.00 2008-12-03 23:55:07.407 338 17510.08 58.26 53884.29 88888.00 2008-12-03 23:55:07.907 338 17510.01 58.26 53884.22 88888.00 2008-12-03 23:55:08.407 338 17509.97 58.30 53884.31 88888.00 2008-12-03 23:55:08.907 338 17509.98 58.37 53884.39 88888.00 2008-12-03 23:55:09.407 338 17510.00 58.43 53884.42 88888.00 2008-12-03 23:55:09.907 338 17510.01 58.35 53884.40 88888.00 2008-12-03 23:55:10.407 338 17510.08 58.36 53884.44 88888.00 2008-12-03 23:55:10.907 338 17510.00 58.37 53884.43 88888.00 2008-12-03 23:55:11.407 338 17509.95 58.42 53884.42 88888.00 2008-12-03 23:55:11.907 338 17509.96 58.37 53884.40 88888.00 2008-12-03 23:55:12.407 338 17510.00 58.38 53884.42 88888.00 2008-12-03 23:55:12.907 338 17510.01 58.38 53884.45 88888.00 2008-12-03 23:55:13.407 338 17510.02 58.39 53884.44 88888.00 2008-12-03 23:55:13.907 338 17509.98 58.38 53884.39 88888.00 2008-12-03 23:55:14.407 338 17509.90 58.44 53884.37 88888.00 2008-12-03 23:55:14.907 338 17509.91 58.48 53884.43 88888.00 2008-12-03 23:55:15.407 338 17509.86 58.41 53884.39 88888.00 2008-12-03 23:55:15.907 338 17509.78 58.45 53884.42 88888.00 2008-12-03 23:55:16.407 338 17509.76 58.46 53884.41 88888.00 2008-12-03 23:55:16.907 338 17509.75 58.42 53884.51 88888.00 2008-12-03 23:55:17.407 338 17509.82 58.44 53884.50 88888.00 2008-12-03 23:55:17.907 338 17509.94 58.46 53884.41 88888.00 2008-12-03 23:55:18.407 338 17509.88 58.45 53884.44 88888.00 2008-12-03 23:55:18.907 338 17509.88 58.44 53884.42 88888.00 2008-12-03 23:55:19.407 338 17509.82 58.46 53884.43 88888.00 2008-12-03 23:55:19.907 338 17509.79 58.43 53884.54 88888.00 2008-12-03 23:55:20.407 338 17509.75 58.42 53884.52 88888.00 2008-12-03 23:55:20.907 338 17509.84 58.38 53884.58 88888.00 2008-12-03 23:55:21.407 338 17509.71 58.43 53884.55 88888.00 2008-12-03 23:55:21.907 338 17509.68 58.49 53884.51 88888.00 2008-12-03 23:55:22.407 338 17509.72 58.43 53884.41 88888.00 2008-12-03 23:55:22.907 338 17509.68 58.47 53884.39 88888.00 2008-12-03 23:55:23.407 338 17509.74 58.47 53884.39 88888.00 2008-12-03 23:55:23.907 338 17509.72 58.47 53884.41 88888.00 2008-12-03 23:55:24.407 338 17509.77 58.48 53884.38 88888.00 2008-12-03 23:55:24.907 338 17509.77 58.45 53884.38 88888.00 2008-12-03 23:55:25.407 338 17509.76 58.47 53884.43 88888.00 2008-12-03 23:55:25.907 338 17509.82 58.47 53884.50 88888.00 2008-12-03 23:55:26.407 338 17509.89 58.48 53884.43 88888.00 2008-12-03 23:55:26.907 338 17509.82 58.48 53884.38 88888.00 2008-12-03 23:55:27.407 338 17509.78 58.54 53884.30 88888.00 2008-12-03 23:55:27.907 338 17509.80 58.55 53884.37 88888.00 2008-12-03 23:55:28.407 338 17509.64 58.51 53884.35 88888.00 2008-12-03 23:55:28.907 338 17509.74 58.51 53884.38 88888.00 2008-12-03 23:55:29.407 338 17509.76 58.56 53884.32 88888.00 2008-12-03 23:55:29.907 338 17509.80 58.52 53884.48 88888.00 2008-12-03 23:55:30.407 338 17509.85 58.46 53884.52 88888.00 2008-12-03 23:55:30.907 338 17509.84 58.47 53884.49 88888.00 2008-12-03 23:55:31.407 338 17509.71 58.45 53884.53 88888.00 2008-12-03 23:55:31.907 338 17509.69 58.48 53884.46 88888.00 2008-12-03 23:55:32.407 338 17509.68 58.49 53884.43 88888.00 2008-12-03 23:55:32.907 338 17509.58 58.48 53884.40 88888.00 2008-12-03 23:55:33.407 338 17509.57 58.44 53884.41 88888.00 2008-12-03 23:55:33.907 338 17509.60 58.36 53884.42 88888.00 2008-12-03 23:55:34.407 338 17509.58 58.34 53884.42 88888.00 2008-12-03 23:55:34.907 338 17509.59 58.42 53884.43 88888.00 2008-12-03 23:55:35.407 338 17509.51 58.44 53884.43 88888.00 2008-12-03 23:55:35.907 338 17509.38 58.45 53884.41 88888.00 2008-12-03 23:55:36.407 338 17509.37 58.47 53884.40 88888.00 2008-12-03 23:55:36.907 338 17509.45 58.47 53884.34 88888.00 2008-12-03 23:55:37.407 338 17509.50 58.41 53884.40 88888.00 2008-12-03 23:55:37.907 338 17509.49 58.39 53884.41 88888.00 2008-12-03 23:55:38.407 338 17509.41 58.43 53884.49 88888.00 2008-12-03 23:55:38.907 338 17509.50 58.44 53884.46 88888.00 2008-12-03 23:55:39.407 338 17509.50 58.38 53884.41 88888.00 2008-12-03 23:55:39.907 338 17509.43 58.33 53884.48 88888.00 2008-12-03 23:55:40.407 338 17509.43 58.37 53884.44 88888.00 2008-12-03 23:55:40.907 338 17509.40 58.38 53884.41 88888.00 2008-12-03 23:55:41.407 338 17509.44 58.34 53884.43 88888.00 2008-12-03 23:55:41.907 338 17509.46 58.27 53884.49 88888.00 2008-12-03 23:55:42.407 338 17509.54 58.30 53884.52 88888.00 2008-12-03 23:55:42.907 338 17509.56 58.35 53884.52 88888.00 2008-12-03 23:55:43.407 338 17509.51 58.27 53884.51 88888.00 2008-12-03 23:55:43.907 338 17509.45 58.26 53884.45 88888.00 2008-12-03 23:55:44.407 338 17509.51 58.22 53884.45 88888.00 2008-12-03 23:55:44.907 338 17509.51 58.20 53884.45 88888.00 2008-12-03 23:55:45.407 338 17509.51 58.25 53884.51 88888.00 2008-12-03 23:55:45.907 338 17509.53 58.27 53884.49 88888.00 2008-12-03 23:55:46.407 338 17509.53 58.23 53884.41 88888.00 2008-12-03 23:55:46.907 338 17509.59 58.17 53884.51 88888.00 2008-12-03 23:55:47.407 338 17509.55 58.15 53884.43 88888.00 2008-12-03 23:55:47.907 338 17509.65 58.10 53884.34 88888.00 2008-12-03 23:55:48.407 338 17509.66 58.07 53884.42 88888.00 2008-12-03 23:55:48.907 338 17509.65 58.05 53884.55 88888.00 2008-12-03 23:55:49.407 338 17509.67 58.07 53884.56 88888.00 2008-12-03 23:55:49.907 338 17509.71 58.05 53884.52 88888.00 2008-12-03 23:55:50.407 338 17509.68 58.08 53884.46 88888.00 2008-12-03 23:55:50.907 338 17509.66 58.15 53884.46 88888.00 2008-12-03 23:55:51.407 338 17509.72 58.13 53884.50 88888.00 2008-12-03 23:55:51.907 338 17509.77 58.08 53884.45 88888.00 2008-12-03 23:55:52.407 338 17509.76 58.07 53884.46 88888.00 2008-12-03 23:55:52.907 338 17509.78 58.08 53884.45 88888.00 2008-12-03 23:55:53.407 338 17509.82 58.08 53884.41 88888.00 2008-12-03 23:55:53.907 338 17509.71 58.12 53884.39 88888.00 2008-12-03 23:55:54.407 338 17509.67 58.10 53884.46 88888.00 2008-12-03 23:55:54.907 338 17509.67 58.12 53884.46 88888.00 2008-12-03 23:55:55.407 338 17509.68 58.05 53884.48 88888.00 2008-12-03 23:55:55.907 338 17509.72 58.04 53884.37 88888.00 2008-12-03 23:55:56.407 338 17509.67 58.05 53884.42 88888.00 2008-12-03 23:55:56.907 338 17509.67 58.05 53884.48 88888.00 2008-12-03 23:55:57.407 338 17509.68 58.08 53884.39 88888.00 2008-12-03 23:55:57.907 338 17509.61 58.05 53884.42 88888.00 2008-12-03 23:55:58.407 338 17509.56 58.00 53884.48 88888.00 2008-12-03 23:55:58.907 338 17509.54 58.02 53884.51 88888.00 2008-12-03 23:55:59.407 338 17509.54 58.06 53884.49 88888.00 2008-12-03 23:55:59.907 338 17509.56 58.07 53884.45 88888.00 2008-12-03 23:56:00.407 338 17509.58 58.09 53884.44 88888.00 2008-12-03 23:56:00.907 338 17509.56 58.03 53884.35 88888.00 2008-12-03 23:56:01.407 338 17509.55 58.03 53884.37 88888.00 2008-12-03 23:56:01.907 338 17509.48 58.03 53884.41 88888.00 2008-12-03 23:56:02.407 338 17509.47 58.02 53884.37 88888.00 2008-12-03 23:56:02.907 338 17509.53 57.97 53884.45 88888.00 2008-12-03 23:56:03.407 338 17509.46 57.98 53884.52 88888.00 2008-12-03 23:56:03.907 338 17509.43 57.97 53884.50 88888.00 2008-12-03 23:56:04.407 338 17509.33 58.04 53884.44 88888.00 2008-12-03 23:56:04.907 338 17509.33 58.08 53884.48 88888.00 2008-12-03 23:56:05.407 338 17509.34 58.03 53884.51 88888.00 2008-12-03 23:56:05.907 338 17509.31 58.00 53884.46 88888.00 2008-12-03 23:56:06.407 338 17509.36 57.94 53884.48 88888.00 2008-12-03 23:56:06.907 338 17509.31 57.96 53884.48 88888.00 2008-12-03 23:56:07.407 338 17509.31 58.00 53884.51 88888.00 2008-12-03 23:56:07.907 338 17509.36 58.00 53884.49 88888.00 2008-12-03 23:56:08.407 338 17509.31 57.98 53884.50 88888.00 2008-12-03 23:56:08.907 338 17509.26 58.00 53884.48 88888.00 2008-12-03 23:56:09.407 338 17509.25 57.90 53884.41 88888.00 2008-12-03 23:56:09.907 338 17509.20 57.88 53884.40 88888.00 2008-12-03 23:56:10.407 338 17509.26 57.80 53884.50 88888.00 2008-12-03 23:56:10.907 338 17509.28 57.83 53884.51 88888.00 2008-12-03 23:56:11.407 338 17509.28 57.79 53884.53 88888.00 2008-12-03 23:56:11.907 338 17509.27 57.83 53884.48 88888.00 2008-12-03 23:56:12.407 338 17509.21 57.79 53884.43 88888.00 2008-12-03 23:56:12.907 338 17509.27 57.74 53884.49 88888.00 2008-12-03 23:56:13.407 338 17509.35 57.71 53884.52 88888.00 2008-12-03 23:56:13.907 338 17509.36 57.71 53884.56 88888.00 2008-12-03 23:56:14.407 338 17509.19 57.76 53884.60 88888.00 2008-12-03 23:56:14.907 338 17509.17 57.80 53884.58 88888.00 2008-12-03 23:56:15.404 338 17509.15 57.78 53884.56 88888.00 2008-12-03 23:56:15.904 338 17509.13 57.74 53884.52 88888.00 2008-12-03 23:56:16.404 338 17509.00 57.77 53884.60 88888.00 2008-12-03 23:56:16.904 338 17509.07 57.81 53884.54 88888.00 2008-12-03 23:56:17.404 338 17509.04 57.85 53884.57 88888.00 2008-12-03 23:56:17.904 338 17509.03 57.89 53884.64 88888.00 2008-12-03 23:56:18.404 338 17509.08 57.93 53884.62 88888.00 2008-12-03 23:56:18.904 338 17509.11 57.96 53884.67 88888.00 2008-12-03 23:56:19.404 338 17509.09 57.96 53884.72 88888.00 2008-12-03 23:56:19.904 338 17509.11 57.98 53884.65 88888.00 2008-12-03 23:56:20.404 338 17509.04 57.96 53884.62 88888.00 2008-12-03 23:56:20.904 338 17509.06 57.98 53884.58 88888.00 2008-12-03 23:56:21.404 338 17509.09 58.03 53884.65 88888.00 2008-12-03 23:56:21.904 338 17508.98 58.07 53884.69 88888.00 2008-12-03 23:56:22.404 338 17509.05 58.05 53884.64 88888.00 2008-12-03 23:56:22.904 338 17509.13 58.07 53884.56 88888.00 2008-12-03 23:56:23.404 338 17509.07 58.07 53884.64 88888.00 2008-12-03 23:56:23.904 338 17509.09 58.03 53884.56 88888.00 2008-12-03 23:56:24.404 338 17509.09 58.14 53884.49 88888.00 2008-12-03 23:56:24.904 338 17509.03 58.15 53884.57 88888.00 2008-12-03 23:56:25.404 338 17509.06 58.13 53884.51 88888.00 2008-12-03 23:56:25.904 338 17509.11 58.09 53884.51 88888.00 2008-12-03 23:56:26.404 338 17509.17 58.06 53884.61 88888.00 2008-12-03 23:56:26.904 338 17509.19 58.17 53884.66 88888.00 2008-12-03 23:56:27.404 338 17509.18 58.24 53884.68 88888.00 2008-12-03 23:56:27.904 338 17509.14 58.22 53884.67 88888.00 2008-12-03 23:56:28.404 338 17509.08 58.14 53884.63 88888.00 2008-12-03 23:56:28.904 338 17509.04 58.14 53884.64 88888.00 2008-12-03 23:56:29.404 338 17509.08 58.15 53884.62 88888.00 2008-12-03 23:56:29.904 338 17509.08 58.19 53884.68 88888.00 2008-12-03 23:56:30.404 338 17509.06 58.19 53884.78 88888.00 2008-12-03 23:56:30.904 338 17509.02 58.20 53884.67 88888.00 2008-12-03 23:56:31.404 338 17509.08 58.23 53884.61 88888.00 2008-12-03 23:56:31.904 338 17509.00 58.18 53884.69 88888.00 2008-12-03 23:56:32.404 338 17509.02 58.17 53884.67 88888.00 2008-12-03 23:56:32.904 338 17508.96 58.19 53884.64 88888.00 2008-12-03 23:56:33.404 338 17508.95 58.20 53884.61 88888.00 2008-12-03 23:56:33.904 338 17508.94 58.22 53884.66 88888.00 2008-12-03 23:56:34.404 338 17508.94 58.20 53884.67 88888.00 2008-12-03 23:56:34.904 338 17508.92 58.23 53884.65 88888.00 2008-12-03 23:56:35.404 338 17508.82 58.20 53884.63 88888.00 2008-12-03 23:56:35.904 338 17508.78 58.19 53884.60 88888.00 2008-12-03 23:56:36.404 338 17508.77 58.18 53884.67 88888.00 2008-12-03 23:56:36.904 338 17508.76 58.15 53884.73 88888.00 2008-12-03 23:56:37.404 338 17508.78 58.19 53884.69 88888.00 2008-12-03 23:56:37.904 338 17508.83 58.20 53884.69 88888.00 2008-12-03 23:56:38.404 338 17508.80 58.22 53884.68 88888.00 2008-12-03 23:56:38.904 338 17508.75 58.18 53884.68 88888.00 2008-12-03 23:56:39.404 338 17508.66 58.17 53884.67 88888.00 2008-12-03 23:56:39.904 338 17508.66 58.10 53884.64 88888.00 2008-12-03 23:56:40.404 338 17508.68 58.15 53884.65 88888.00 2008-12-03 23:56:40.904 338 17508.72 58.14 53884.69 88888.00 2008-12-03 23:56:41.404 338 17508.70 58.10 53884.65 88888.00 2008-12-03 23:56:41.904 338 17508.67 58.15 53884.64 88888.00 2008-12-03 23:56:42.404 338 17508.63 58.16 53884.73 88888.00 2008-12-03 23:56:42.904 338 17508.58 58.18 53884.78 88888.00 2008-12-03 23:56:43.404 338 17508.63 58.23 53884.77 88888.00 2008-12-03 23:56:43.904 338 17508.65 58.25 53884.69 88888.00 2008-12-03 23:56:44.404 338 17508.63 58.18 53884.64 88888.00 2008-12-03 23:56:44.904 338 17508.62 58.20 53884.76 88888.00 2008-12-03 23:56:45.404 338 17508.63 58.19 53884.76 88888.00 2008-12-03 23:56:45.904 338 17508.65 58.12 53884.68 88888.00 2008-12-03 23:56:46.404 338 17508.53 58.13 53884.63 88888.00 2008-12-03 23:56:46.904 338 17508.54 58.13 53884.58 88888.00 2008-12-03 23:56:47.404 338 17508.62 58.10 53884.64 88888.00 2008-12-03 23:56:47.904 338 17508.62 58.12 53884.63 88888.00 2008-12-03 23:56:48.404 338 17508.68 58.10 53884.62 88888.00 2008-12-03 23:56:48.904 338 17508.56 58.12 53884.57 88888.00 2008-12-03 23:56:49.404 338 17508.48 58.14 53884.63 88888.00 2008-12-03 23:56:49.904 338 17508.49 58.15 53884.62 88888.00 2008-12-03 23:56:50.404 338 17508.51 58.13 53884.61 88888.00 2008-12-03 23:56:50.904 338 17508.54 58.09 53884.62 88888.00 2008-12-03 23:56:51.404 338 17508.54 58.07 53884.68 88888.00 2008-12-03 23:56:51.904 338 17508.52 58.08 53884.64 88888.00 2008-12-03 23:56:52.404 338 17508.60 58.09 53884.60 88888.00 2008-12-03 23:56:52.904 338 17508.59 58.13 53884.54 88888.00 2008-12-03 23:56:53.404 338 17508.51 58.17 53884.62 88888.00 2008-12-03 23:56:53.904 338 17508.48 58.15 53884.67 88888.00 2008-12-03 23:56:54.404 338 17508.35 58.16 53884.62 88888.00 2008-12-03 23:56:54.904 338 17508.27 58.17 53884.69 88888.00 2008-12-03 23:56:55.404 338 17508.24 58.27 53884.68 88888.00 2008-12-03 23:56:55.904 338 17508.29 58.29 53884.62 88888.00 2008-12-03 23:56:56.404 338 17508.19 58.32 53884.66 88888.00 2008-12-03 23:56:56.904 338 17508.23 58.28 53884.63 88888.00 2008-12-03 23:56:57.404 338 17508.13 58.28 53884.56 88888.00 2008-12-03 23:56:57.904 338 17508.14 58.28 53884.60 88888.00 2008-12-03 23:56:58.404 338 17508.07 58.25 53884.69 88888.00 2008-12-03 23:56:58.904 338 17508.08 58.25 53884.72 88888.00 2008-12-03 23:56:59.404 338 17508.07 58.22 53884.72 88888.00 2008-12-03 23:56:59.904 338 17508.15 58.29 53884.64 88888.00 2008-12-03 23:57:00.404 338 17508.06 58.32 53884.60 88888.00 2008-12-03 23:57:00.904 338 17507.98 58.27 53884.64 88888.00 2008-12-03 23:57:01.404 338 17508.13 58.26 53884.67 88888.00 2008-12-03 23:57:01.904 338 17508.19 58.24 53884.68 88888.00 2008-12-03 23:57:02.404 338 17508.18 58.23 53884.67 88888.00 2008-12-03 23:57:02.904 338 17508.12 58.20 53884.65 88888.00 2008-12-03 23:57:03.404 338 17508.12 58.22 53884.67 88888.00 2008-12-03 23:57:03.904 338 17508.18 58.23 53884.67 88888.00 2008-12-03 23:57:04.404 338 17508.04 58.24 53884.62 88888.00 2008-12-03 23:57:04.904 338 17508.11 58.22 53884.71 88888.00 2008-12-03 23:57:05.404 338 17508.14 58.17 53884.73 88888.00 2008-12-03 23:57:05.904 338 17508.15 58.18 53884.67 88888.00 2008-12-03 23:57:06.404 338 17508.18 58.23 53884.64 88888.00 2008-12-03 23:57:06.904 338 17508.22 58.18 53884.62 88888.00 2008-12-03 23:57:07.404 338 17508.23 58.22 53884.62 88888.00 2008-12-03 23:57:07.904 338 17508.14 58.20 53884.68 88888.00 2008-12-03 23:57:08.404 338 17508.09 58.17 53884.73 88888.00 2008-12-03 23:57:08.904 338 17508.13 58.15 53884.69 88888.00 2008-12-03 23:57:09.404 338 17508.19 58.15 53884.71 88888.00 2008-12-03 23:57:09.904 338 17508.22 58.15 53884.69 88888.00 2008-12-03 23:57:10.404 338 17508.21 58.13 53884.66 88888.00 2008-12-03 23:57:10.904 338 17508.23 58.10 53884.60 88888.00 2008-12-03 23:57:11.404 338 17508.26 58.15 53884.63 88888.00 2008-12-03 23:57:11.904 338 17508.28 58.12 53884.69 88888.00 2008-12-03 23:57:12.404 338 17508.25 58.06 53884.69 88888.00 2008-12-03 23:57:12.904 338 17508.15 58.07 53884.71 88888.00 2008-12-03 23:57:13.404 338 17508.19 58.08 53884.77 88888.00 2008-12-03 23:57:13.904 338 17508.22 58.10 53884.84 88888.00 2008-12-03 23:57:14.404 338 17508.23 58.12 53884.72 88888.00 2008-12-03 23:57:14.904 338 17508.21 58.08 53884.63 88888.00 2008-12-03 23:57:15.404 338 17508.19 58.10 53884.65 88888.00 2008-12-03 23:57:15.904 338 17508.13 58.06 53884.65 88888.00 2008-12-03 23:57:16.404 338 17508.09 58.12 53884.63 88888.00 2008-12-03 23:57:16.904 338 17508.25 58.13 53884.54 88888.00 2008-12-03 23:57:17.404 338 17508.37 58.10 53884.56 88888.00 2008-12-03 23:57:17.904 338 17508.28 58.07 53884.57 88888.00 2008-12-03 23:57:18.404 338 17508.29 58.04 53884.56 88888.00 2008-12-03 23:57:18.904 338 17508.25 58.03 53884.61 88888.00 2008-12-03 23:57:19.404 338 17508.17 58.07 53884.63 88888.00 2008-12-03 23:57:19.904 338 17508.28 58.05 53884.53 88888.00 2008-12-03 23:57:20.404 338 17508.27 58.07 53884.60 88888.00 2008-12-03 23:57:20.904 338 17508.32 58.10 53884.56 88888.00 2008-12-03 23:57:21.404 338 17508.44 58.12 53884.57 88888.00 2008-12-03 23:57:21.904 338 17508.38 58.05 53884.58 88888.00 2008-12-03 23:57:22.404 338 17508.41 58.07 53884.56 88888.00 2008-12-03 23:57:22.904 338 17508.52 58.12 53884.49 88888.00 2008-12-03 23:57:23.404 338 17508.55 58.09 53884.43 88888.00 2008-12-03 23:57:23.904 338 17508.60 58.08 53884.43 88888.00 2008-12-03 23:57:24.404 338 17508.51 58.09 53884.44 88888.00 2008-12-03 23:57:24.904 338 17508.45 58.12 53884.41 88888.00 2008-12-03 23:57:25.404 338 17508.41 58.15 53884.37 88888.00 2008-12-03 23:57:25.904 338 17508.45 58.18 53884.42 88888.00 2008-12-03 23:57:26.404 338 17508.44 58.10 53884.42 88888.00 2008-12-03 23:57:26.904 338 17508.45 58.15 53884.38 88888.00 2008-12-03 23:57:27.404 338 17508.52 58.13 53884.41 88888.00 2008-12-03 23:57:27.904 338 17508.52 58.10 53884.38 88888.00 2008-12-03 23:57:28.404 338 17508.58 58.16 53884.46 88888.00 2008-12-03 23:57:28.904 338 17508.56 58.15 53884.45 88888.00 2008-12-03 23:57:29.404 338 17508.51 58.16 53884.46 88888.00 2008-12-03 23:57:29.904 338 17508.51 58.14 53884.45 88888.00 2008-12-03 23:57:30.404 338 17508.52 58.17 53884.44 88888.00 2008-12-03 23:57:30.904 338 17508.60 58.20 53884.39 88888.00 2008-12-03 23:57:31.404 338 17508.64 58.16 53884.34 88888.00 2008-12-03 23:57:31.904 338 17508.64 58.16 53884.31 88888.00 2008-12-03 23:57:32.404 338 17508.62 58.15 53884.39 88888.00 2008-12-03 23:57:32.904 338 17508.56 58.14 53884.46 88888.00 2008-12-03 23:57:33.404 338 17508.51 58.10 53884.45 88888.00 2008-12-03 23:57:33.904 338 17508.62 58.15 53884.43 88888.00 2008-12-03 23:57:34.404 338 17508.67 58.17 53884.42 88888.00 2008-12-03 23:57:34.904 338 17508.70 58.24 53884.33 88888.00 2008-12-03 23:57:35.404 338 17508.67 58.25 53884.43 88888.00 2008-12-03 23:57:35.904 338 17508.66 58.29 53884.43 88888.00 2008-12-03 23:57:36.404 338 17508.66 58.33 53884.40 88888.00 2008-12-03 23:57:36.904 338 17508.57 58.36 53884.48 88888.00 2008-12-03 23:57:37.404 338 17508.48 58.38 53884.41 88888.00 2008-12-03 23:57:37.904 338 17508.46 58.43 53884.42 88888.00 2008-12-03 23:57:38.404 338 17508.59 58.46 53884.48 88888.00 2008-12-03 23:57:38.904 338 17508.58 58.43 53884.38 88888.00 2008-12-03 23:57:39.404 338 17508.48 58.44 53884.45 88888.00 2008-12-03 23:57:39.904 338 17508.44 58.47 53884.51 88888.00 2008-12-03 23:57:40.404 338 17508.49 58.43 53884.51 88888.00 2008-12-03 23:57:40.904 338 17508.49 58.42 53884.56 88888.00 2008-12-03 23:57:41.404 338 17508.55 58.39 53884.62 88888.00 2008-12-03 23:57:41.904 338 17508.49 58.36 53884.58 88888.00 2008-12-03 23:57:42.404 338 17508.42 58.38 53884.48 88888.00 2008-12-03 23:57:42.904 338 17508.36 58.43 53884.38 88888.00 2008-12-03 23:57:43.404 338 17508.35 58.43 53884.34 88888.00 2008-12-03 23:57:43.904 338 17508.44 58.46 53884.45 88888.00 2008-12-03 23:57:44.404 338 17508.39 58.51 53884.42 88888.00 2008-12-03 23:57:44.904 338 17508.37 58.54 53884.41 88888.00 2008-12-03 23:57:45.404 338 17508.35 58.54 53884.35 88888.00 2008-12-03 23:57:45.904 338 17508.39 58.54 53884.38 88888.00 2008-12-03 23:57:46.404 338 17508.33 58.56 53884.46 88888.00 2008-12-03 23:57:46.904 338 17508.38 58.56 53884.38 88888.00 2008-12-03 23:57:47.404 338 17508.41 58.54 53884.37 88888.00 2008-12-03 23:57:47.904 338 17508.43 58.54 53884.43 88888.00 2008-12-03 23:57:48.404 338 17508.54 58.56 53884.49 88888.00 2008-12-03 23:57:48.904 338 17508.51 58.64 53884.45 88888.00 2008-12-03 23:57:49.404 338 17508.48 58.71 53884.56 88888.00 2008-12-03 23:57:49.904 338 17508.47 58.71 53884.51 88888.00 2008-12-03 23:57:50.404 338 17508.36 58.69 53884.41 88888.00 2008-12-03 23:57:50.904 338 17508.35 58.72 53884.44 88888.00 2008-12-03 23:57:51.404 338 17508.36 58.72 53884.45 88888.00 2008-12-03 23:57:51.904 338 17508.43 58.71 53884.39 88888.00 2008-12-03 23:57:52.404 338 17508.48 58.72 53884.41 88888.00 2008-12-03 23:57:52.904 338 17508.43 58.77 53884.39 88888.00 2008-12-03 23:57:53.404 338 17508.23 58.74 53884.44 88888.00 2008-12-03 23:57:53.904 338 17508.34 58.81 53884.44 88888.00 2008-12-03 23:57:54.404 338 17508.36 58.81 53884.46 88888.00 2008-12-03 23:57:54.904 338 17508.45 58.84 53884.52 88888.00 2008-12-03 23:57:55.404 338 17508.38 58.85 53884.46 88888.00 2008-12-03 23:57:55.904 338 17508.32 58.83 53884.45 88888.00 2008-12-03 23:57:56.404 338 17508.31 58.86 53884.46 88888.00 2008-12-03 23:57:56.904 338 17508.41 58.92 53884.45 88888.00 2008-12-03 23:57:57.404 338 17508.43 58.94 53884.49 88888.00 2008-12-03 23:57:57.904 338 17508.39 58.95 53884.48 88888.00 2008-12-03 23:57:58.404 338 17508.44 58.96 53884.53 88888.00 2008-12-03 23:57:58.904 338 17508.49 58.93 53884.51 88888.00 2008-12-03 23:57:59.404 338 17508.49 58.96 53884.44 88888.00 2008-12-03 23:57:59.904 338 17508.51 59.01 53884.51 88888.00 2008-12-03 23:58:00.404 338 17508.51 59.06 53884.56 88888.00 2008-12-03 23:58:00.904 338 17508.54 59.02 53884.60 88888.00 2008-12-03 23:58:01.404 338 17508.54 59.05 53884.60 88888.00 2008-12-03 23:58:01.904 338 17508.54 59.10 53884.50 88888.00 2008-12-03 23:58:02.404 338 17508.52 59.12 53884.45 88888.00 2008-12-03 23:58:02.904 338 17508.51 59.10 53884.48 88888.00 2008-12-03 23:58:03.404 338 17508.56 59.18 53884.53 88888.00 2008-12-03 23:58:03.904 338 17508.55 59.21 53884.51 88888.00 2008-12-03 23:58:04.404 338 17508.54 59.22 53884.57 88888.00 2008-12-03 23:58:04.904 338 17508.54 59.22 53884.51 88888.00 2008-12-03 23:58:05.404 338 17508.56 59.15 53884.48 88888.00 2008-12-03 23:58:05.904 338 17508.52 59.17 53884.49 88888.00 2008-12-03 23:58:06.404 338 17508.47 59.22 53884.44 88888.00 2008-12-03 23:58:06.904 338 17508.45 59.21 53884.60 88888.00 2008-12-03 23:58:07.404 338 17508.43 59.24 53884.61 88888.00 2008-12-03 23:58:07.904 338 17508.44 59.27 53884.58 88888.00 2008-12-03 23:58:08.404 338 17508.46 59.33 53884.53 88888.00 2008-12-03 23:58:08.904 338 17508.42 59.33 53884.46 88888.00 2008-12-03 23:58:09.404 338 17508.43 59.33 53884.49 88888.00 2008-12-03 23:58:09.904 338 17508.39 59.34 53884.63 88888.00 2008-12-03 23:58:10.404 338 17508.39 59.39 53884.61 88888.00 2008-12-03 23:58:10.904 338 17508.45 59.34 53884.60 88888.00 2008-12-03 23:58:11.404 338 17508.53 59.39 53884.55 88888.00 2008-12-03 23:58:11.904 338 17508.45 59.40 53884.51 88888.00 2008-12-03 23:58:12.404 338 17508.38 59.45 53884.52 88888.00 2008-12-03 23:58:12.904 338 17508.43 59.56 53884.54 88888.00 2008-12-03 23:58:13.404 338 17508.41 59.57 53884.58 88888.00 2008-12-03 23:58:13.904 338 17508.48 59.56 53884.57 88888.00 2008-12-03 23:58:14.404 338 17508.35 59.61 53884.56 88888.00 2008-12-03 23:58:14.904 338 17508.27 59.71 53884.67 88888.00 2008-12-03 23:58:15.404 338 17508.31 59.69 53884.71 88888.00 2008-12-03 23:58:15.904 338 17508.34 59.70 53884.61 88888.00 2008-12-03 23:58:16.404 338 17508.22 59.74 53884.62 88888.00 2008-12-03 23:58:16.904 338 17508.24 59.73 53884.46 88888.00 2008-12-03 23:58:17.404 338 17508.14 59.74 53884.41 88888.00 2008-12-03 23:58:17.904 338 17508.05 59.79 53884.44 88888.00 2008-12-03 23:58:18.404 338 17508.13 59.81 53884.57 88888.00 2008-12-03 23:58:18.904 338 17508.17 59.80 53884.58 88888.00 2008-12-03 23:58:19.404 338 17508.19 59.79 53884.57 88888.00 2008-12-03 23:58:19.904 338 17508.17 59.75 53884.61 88888.00 2008-12-03 23:58:20.404 338 17508.06 59.74 53884.64 88888.00 2008-12-03 23:58:20.904 338 17508.06 59.73 53884.62 88888.00 2008-12-03 23:58:21.404 338 17508.03 59.71 53884.64 88888.00 2008-12-03 23:58:21.904 338 17508.06 59.75 53884.62 88888.00 2008-12-03 23:58:22.404 338 17508.09 59.80 53884.58 88888.00 2008-12-03 23:58:22.904 338 17508.02 59.78 53884.72 88888.00 2008-12-03 23:58:23.404 338 17507.96 59.83 53884.67 88888.00 2008-12-03 23:58:23.904 338 17507.92 59.81 53884.62 88888.00 2008-12-03 23:58:24.404 338 17507.91 59.75 53884.61 88888.00 2008-12-03 23:58:24.904 338 17507.90 59.70 53884.54 88888.00 2008-12-03 23:58:25.404 338 17507.90 59.72 53884.56 88888.00 2008-12-03 23:58:25.904 338 17507.91 59.76 53884.64 88888.00 2008-12-03 23:58:26.404 338 17507.92 59.76 53884.61 88888.00 2008-12-03 23:58:26.904 338 17507.84 59.76 53884.67 88888.00 2008-12-03 23:58:27.404 338 17507.87 59.71 53884.61 88888.00 2008-12-03 23:58:27.904 338 17507.93 59.70 53884.60 88888.00 2008-12-03 23:58:28.404 338 17508.02 59.63 53884.62 88888.00 2008-12-03 23:58:28.904 338 17507.94 59.61 53884.67 88888.00 2008-12-03 23:58:29.404 338 17507.83 59.56 53884.75 88888.00 2008-12-03 23:58:29.904 338 17507.93 59.55 53884.63 88888.00 2008-12-03 23:58:30.404 338 17507.93 59.59 53884.58 88888.00 2008-12-03 23:58:30.904 338 17507.90 59.62 53884.61 88888.00 2008-12-03 23:58:31.404 338 17507.90 59.63 53884.57 88888.00 2008-12-03 23:58:31.904 338 17507.85 59.59 53884.66 88888.00 2008-12-03 23:58:32.404 338 17507.87 59.56 53884.65 88888.00 2008-12-03 23:58:32.904 338 17507.83 59.52 53884.66 88888.00 2008-12-03 23:58:33.404 338 17507.86 59.52 53884.67 88888.00 2008-12-03 23:58:33.904 338 17507.94 59.53 53884.69 88888.00 2008-12-03 23:58:34.404 338 17507.97 59.53 53884.63 88888.00 2008-12-03 23:58:34.904 338 17507.90 59.53 53884.60 88888.00 2008-12-03 23:58:35.404 338 17507.95 59.49 53884.63 88888.00 2008-12-03 23:58:35.904 338 17507.95 59.49 53884.58 88888.00 2008-12-03 23:58:36.404 338 17507.97 59.44 53884.64 88888.00 2008-12-03 23:58:36.904 338 17507.97 59.37 53884.62 88888.00 2008-12-03 23:58:37.404 338 17507.91 59.35 53884.61 88888.00 2008-12-03 23:58:37.904 338 17507.93 59.32 53884.58 88888.00 2008-12-03 23:58:38.404 338 17507.92 59.33 53884.56 88888.00 2008-12-03 23:58:38.904 338 17507.92 59.26 53884.65 88888.00 2008-12-03 23:58:39.404 338 17507.97 59.24 53884.77 88888.00 2008-12-03 23:58:39.904 338 17508.08 59.23 53884.79 88888.00 2008-12-03 23:58:40.404 338 17508.02 59.27 53884.83 88888.00 2008-12-03 23:58:40.904 338 17508.04 59.27 53884.80 88888.00 2008-12-03 23:58:41.404 338 17508.02 59.27 53884.80 88888.00 2008-12-03 23:58:41.904 338 17508.05 59.27 53884.73 88888.00 2008-12-03 23:58:42.404 338 17508.03 59.34 53884.63 88888.00 2008-12-03 23:58:42.904 338 17508.02 59.32 53884.71 88888.00 2008-12-03 23:58:43.404 338 17508.07 59.30 53884.65 88888.00 2008-12-03 23:58:43.904 338 17508.13 59.37 53884.75 88888.00 2008-12-03 23:58:44.404 338 17508.07 59.35 53884.77 88888.00 2008-12-03 23:58:44.904 338 17508.01 59.29 53884.67 88888.00 2008-12-03 23:58:45.404 338 17508.02 59.29 53884.60 88888.00 2008-12-03 23:58:45.904 338 17508.00 59.32 53884.68 88888.00 2008-12-03 23:58:46.404 338 17507.97 59.31 53884.69 88888.00 2008-12-03 23:58:46.904 338 17508.00 59.25 53884.63 88888.00 2008-12-03 23:58:47.404 338 17508.02 59.22 53884.64 88888.00 2008-12-03 23:58:47.904 338 17508.00 59.25 53884.62 88888.00 2008-12-03 23:58:48.404 338 17507.97 59.30 53884.56 88888.00 2008-12-03 23:58:48.904 338 17507.97 59.27 53884.60 88888.00 2008-12-03 23:58:49.404 338 17507.95 59.24 53884.69 88888.00 2008-12-03 23:58:49.904 338 17508.00 59.23 53884.77 88888.00 2008-12-03 23:58:50.404 338 17508.08 59.34 53884.77 88888.00 2008-12-03 23:58:50.904 338 17508.09 59.29 53884.73 88888.00 2008-12-03 23:58:51.401 338 17508.16 59.26 53884.68 88888.00 2008-12-03 23:58:51.901 338 17508.14 59.29 53884.64 88888.00 2008-12-03 23:58:52.401 338 17508.18 59.30 53884.64 88888.00 2008-12-03 23:58:52.901 338 17508.28 59.30 53884.61 88888.00 2008-12-03 23:58:53.401 338 17508.33 59.33 53884.53 88888.00 2008-12-03 23:58:53.901 338 17508.42 59.34 53884.52 88888.00 2008-12-03 23:58:54.401 338 17508.36 59.43 53884.52 88888.00 2008-12-03 23:58:54.901 338 17508.41 59.44 53884.44 88888.00 2008-12-03 23:58:55.401 338 17508.45 59.46 53884.43 88888.00 2008-12-03 23:58:55.901 338 17508.46 59.45 53884.40 88888.00 2008-12-03 23:58:56.401 338 17508.55 59.50 53884.45 88888.00 2008-12-03 23:58:56.901 338 17508.70 59.47 53884.49 88888.00 2008-12-03 23:58:57.401 338 17508.73 59.43 53884.40 88888.00 2008-12-03 23:58:57.901 338 17508.78 59.49 53884.31 88888.00 2008-12-03 23:58:58.401 338 17508.80 59.47 53884.26 88888.00 2008-12-03 23:58:58.901 338 17508.86 59.46 53884.28 88888.00 2008-12-03 23:58:59.401 338 17508.94 59.50 53884.30 88888.00 2008-12-03 23:58:59.901 338 17508.89 59.53 53884.30 88888.00 2008-12-03 23:59:00.401 338 17508.93 59.54 53884.42 88888.00 2008-12-03 23:59:00.901 338 17508.98 59.55 53884.37 88888.00 2008-12-03 23:59:01.401 338 17508.96 59.57 53884.37 88888.00 2008-12-03 23:59:01.901 338 17509.03 59.60 53884.42 88888.00 2008-12-03 23:59:02.401 338 17508.93 59.59 53884.41 88888.00 2008-12-03 23:59:02.901 338 17508.90 59.66 53884.35 88888.00 2008-12-03 23:59:03.401 338 17508.93 59.73 53884.34 88888.00 2008-12-03 23:59:03.901 338 17508.98 59.69 53884.38 88888.00 2008-12-03 23:59:04.401 338 17508.99 59.63 53884.42 88888.00 2008-12-03 23:59:04.901 338 17508.97 59.54 53884.38 88888.00 2008-12-03 23:59:05.401 338 17508.84 59.53 53884.43 88888.00 2008-12-03 23:59:05.901 338 17508.84 59.57 53884.37 88888.00 2008-12-03 23:59:06.401 338 17508.90 59.53 53884.29 88888.00 2008-12-03 23:59:06.901 338 17508.87 59.47 53884.32 88888.00 2008-12-03 23:59:07.401 338 17508.73 59.43 53884.27 88888.00 2008-12-03 23:59:07.901 338 17508.70 59.39 53884.31 88888.00 2008-12-03 23:59:08.401 338 17508.78 59.33 53884.37 88888.00 2008-12-03 23:59:08.901 338 17508.82 59.42 53884.35 88888.00 2008-12-03 23:59:09.401 338 17508.75 59.34 53884.40 88888.00 2008-12-03 23:59:09.901 338 17508.74 59.33 53884.45 88888.00 2008-12-03 23:59:10.401 338 17508.68 59.36 53884.41 88888.00 2008-12-03 23:59:10.901 338 17508.59 59.34 53884.40 88888.00 2008-12-03 23:59:11.401 338 17508.63 59.27 53884.34 88888.00 2008-12-03 23:59:11.901 338 17508.57 59.22 53884.33 88888.00 2008-12-03 23:59:12.401 338 17508.57 59.15 53884.32 88888.00 2008-12-03 23:59:12.901 338 17508.62 59.20 53884.37 88888.00 2008-12-03 23:59:13.401 338 17508.66 59.11 53884.34 88888.00 2008-12-03 23:59:13.901 338 17508.79 59.02 53884.32 88888.00 2008-12-03 23:59:14.401 338 17508.79 58.97 53884.33 88888.00 2008-12-03 23:59:14.901 338 17508.77 59.00 53884.34 88888.00 2008-12-03 23:59:15.401 338 17508.80 59.05 53884.31 88888.00 2008-12-03 23:59:15.901 338 17508.90 59.01 53884.30 88888.00 2008-12-03 23:59:16.401 338 17508.89 59.03 53884.31 88888.00 2008-12-03 23:59:16.901 338 17508.89 59.02 53884.23 88888.00 2008-12-03 23:59:17.401 338 17508.84 59.02 53884.30 88888.00 2008-12-03 23:59:17.901 338 17508.85 59.04 53884.37 88888.00 2008-12-03 23:59:18.401 338 17508.94 58.97 53884.34 88888.00 2008-12-03 23:59:18.901 338 17508.95 58.93 53884.38 88888.00 2008-12-03 23:59:19.401 338 17508.89 58.91 53884.34 88888.00 2008-12-03 23:59:19.901 338 17508.89 58.92 53884.27 88888.00 2008-12-03 23:59:20.401 338 17509.02 58.86 53884.34 88888.00 2008-12-03 23:59:20.901 338 17509.00 58.84 53884.32 88888.00 2008-12-03 23:59:21.401 338 17508.99 58.87 53884.34 88888.00 2008-12-03 23:59:21.901 338 17509.00 58.92 53884.34 88888.00 2008-12-03 23:59:22.401 338 17508.99 58.92 53884.41 88888.00 2008-12-03 23:59:22.901 338 17509.03 58.98 53884.35 88888.00 2008-12-03 23:59:23.401 338 17508.95 58.94 53884.24 88888.00 2008-12-03 23:59:23.901 338 17509.03 58.90 53884.31 88888.00 2008-12-03 23:59:24.401 338 17509.08 58.90 53884.28 88888.00 2008-12-03 23:59:24.901 338 17509.13 58.95 53884.42 88888.00 2008-12-03 23:59:25.401 338 17509.05 58.92 53884.38 88888.00 2008-12-03 23:59:25.901 338 17509.06 58.87 53884.40 88888.00 2008-12-03 23:59:26.401 338 17509.13 58.90 53884.37 88888.00 2008-12-03 23:59:26.901 338 17509.11 58.88 53884.34 88888.00 2008-12-03 23:59:27.401 338 17509.18 58.85 53884.32 88888.00 2008-12-03 23:59:27.901 338 17509.21 58.81 53884.33 88888.00 2008-12-03 23:59:28.401 338 17509.17 58.72 53884.43 88888.00 2008-12-03 23:59:28.901 338 17509.21 58.72 53884.41 88888.00 2008-12-03 23:59:29.401 338 17509.26 58.75 53884.42 88888.00 2008-12-03 23:59:29.901 338 17509.25 58.76 53884.44 88888.00 2008-12-03 23:59:30.401 338 17509.29 58.75 53884.49 88888.00 2008-12-03 23:59:30.901 338 17509.34 58.69 53884.55 88888.00 2008-12-03 23:59:31.401 338 17509.30 58.66 53884.51 88888.00 2008-12-03 23:59:31.901 338 17509.24 58.58 53884.49 88888.00 2008-12-03 23:59:32.401 338 17509.24 58.57 53884.46 88888.00 2008-12-03 23:59:32.901 338 17509.26 58.52 53884.52 88888.00 2008-12-03 23:59:33.401 338 17509.36 58.49 53884.51 88888.00 2008-12-03 23:59:33.901 338 17509.24 58.53 53884.50 88888.00 2008-12-03 23:59:34.401 338 17509.18 58.47 53884.38 88888.00 2008-12-03 23:59:34.901 338 17509.31 58.55 53884.42 88888.00 2008-12-03 23:59:35.401 338 17509.43 58.45 53884.46 88888.00 2008-12-03 23:59:35.901 338 17509.43 58.49 53884.45 88888.00 2008-12-03 23:59:36.401 338 17509.46 58.53 53884.46 88888.00 2008-12-03 23:59:36.901 338 17509.43 58.49 53884.34 88888.00 2008-12-03 23:59:37.401 338 17509.43 58.46 53884.27 88888.00 2008-12-03 23:59:37.901 338 17509.55 58.43 53884.32 88888.00 2008-12-03 23:59:38.401 338 17509.60 58.45 53884.35 88888.00 2008-12-03 23:59:38.901 338 17509.68 58.49 53884.31 88888.00 2008-12-03 23:59:39.401 338 17509.74 58.43 53884.27 88888.00 2008-12-03 23:59:39.901 338 17509.87 58.45 53884.29 88888.00 2008-12-03 23:59:40.401 338 17509.85 58.43 53884.32 88888.00 2008-12-03 23:59:40.901 338 17509.94 58.47 53884.26 88888.00 2008-12-03 23:59:41.401 338 17509.87 58.46 53884.27 88888.00 2008-12-03 23:59:41.901 338 17509.87 58.46 53884.26 88888.00 2008-12-03 23:59:42.401 338 17509.84 58.54 53884.18 88888.00 2008-12-03 23:59:42.901 338 17509.88 58.55 53884.26 88888.00 2008-12-03 23:59:43.401 338 17509.88 58.52 53884.31 88888.00 2008-12-03 23:59:43.901 338 17509.90 58.53 53884.37 88888.00 2008-12-03 23:59:44.401 338 17509.87 58.59 53884.48 88888.00 2008-12-03 23:59:44.901 338 17509.86 58.67 53884.40 88888.00 2008-12-03 23:59:45.401 338 17509.81 58.66 53884.20 88888.00 2008-12-03 23:59:45.901 338 17509.80 58.64 53884.20 88888.00 2008-12-03 23:59:46.401 338 17509.84 58.66 53884.18 88888.00 2008-12-03 23:59:46.901 338 17509.78 58.75 53884.23 88888.00 2008-12-03 23:59:47.401 338 17509.79 58.77 53884.33 88888.00 2008-12-03 23:59:47.901 338 17509.82 58.66 53884.26 88888.00 2008-12-03 23:59:48.401 338 17509.85 58.72 53884.26 88888.00 2008-12-03 23:59:48.901 338 17509.79 58.77 53884.27 88888.00 2008-12-03 23:59:49.401 338 17509.79 58.74 53884.28 88888.00 2008-12-03 23:59:49.901 338 17509.85 58.68 53884.37 88888.00 2008-12-03 23:59:50.401 338 17509.85 58.75 53884.42 88888.00 2008-12-03 23:59:50.901 338 17509.90 58.81 53884.32 88888.00 2008-12-03 23:59:51.401 338 17509.86 58.78 53884.28 88888.00 2008-12-03 23:59:51.901 338 17509.86 58.82 53884.30 88888.00 2008-12-03 23:59:52.401 338 17509.78 58.75 53884.23 88888.00 2008-12-03 23:59:52.901 338 17509.85 58.76 53884.33 88888.00 2008-12-03 23:59:53.401 338 17509.87 58.78 53884.38 88888.00 2008-12-03 23:59:53.901 338 17509.74 58.83 53884.29 88888.00 2008-12-03 23:59:54.401 338 17509.81 58.72 53884.34 88888.00 2008-12-03 23:59:54.901 338 17509.86 58.66 53884.34 88888.00 2008-12-03 23:59:55.401 338 17509.88 58.71 53884.28 88888.00 2008-12-03 23:59:55.901 338 17509.85 58.69 53884.17 88888.00 2008-12-03 23:59:56.401 338 17509.78 58.74 53884.19 88888.00 2008-12-03 23:59:56.901 338 17509.89 58.78 53884.28 88888.00 2008-12-03 23:59:57.401 338 17509.91 58.73 53884.33 88888.00 2008-12-03 23:59:57.901 338 17509.88 58.67 53884.42 88888.00 2008-12-03 23:59:58.401 338 17509.82 58.54 53884.40 88888.00 2008-12-03 23:59:58.901 338 17509.90 58.45 53884.38 88888.00 2008-12-03 23:59:59.401 338 17509.95 58.54 53884.41 88888.00 2008-12-03 23:59:59.901 338 17509.89 58.67 53884.48 88888.00